BANCO CENTRAL DE LA REPUBLICA DOMINICANA

DEPARTAMENTO INTERNACIONAL
SISTEMA MERCADO CAMBIARIO

TASAS DE CAMBIO PROMEDIO PARA COMPRA Y VENTA DE DIVISAS

BANCO CENTRAL
2005 - (US$)

Ene Feb Mar Abr May Jun Jul Ago Sep Oct Nov Dic
DIAS Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta

01 28.6900 29.1300 28.5700 28.8600 27.6400 28.0700 28.8800 29.1600 28.9400 29.0700 28.9928 29.1232 29.4782 29.9572 33.3562 33.6547 33.1049 33.4600
02 28.4800 29.0300 28.4900 28.7700 29.0600 29.3100 28.9516 29.1200 29.5256 29.9082 33.4678 33.6390 32.9020 33.1701
03 30.3700 31.0500 28.7700 29.1100 28.4300 28.7300 28.5200 28.7000 28.9400 29.1000 29.0257 29.1362 31.2009 31.3712 33.7029 34.0270
04 30.0700 30.6100 28.8700 29.3500 28.4000 28.7900 28.1500 28.4000 28.4600 28.6900 28.9200 29.0300 29.0063 29.1362 31.1586 31.3016 34.1262 34.4373
05 30.3300 30.8500 28.6900 29.0400 28.4800 28.6800 28.8900 29.0500 29.0305 29.1237 29.5527 29.8653 31.1883 31.4076 32.8465 33.0993
06 30.6300 31.0900 28.0700 28.7300 28.5300 28.6500 28.7500 29.0500 28.9200 29.0500 29.7139 30.1754 31.2769 31.5582 32.9326 33.1707
07 30.5500 31.3900 29.1000 29.5000 28.4600 28.7500 28.0100 28.4200 28.7600 28.9900 28.9300 29.0500 29.9790 30.3426 31.5332 31.8210 34.0813 34.3702 32.8211 33.0742
08 29.2300 29.5900 28.4300 28.8400 28.0500 28.4300 28.7900 28.9500 28.8500 29.0300 29.0310 29.1669 30.5644 31.3170 34.2232 34.4991 32.6977 32.9791
09 29.6900 30.0100 28.4700 28.7600 28.4800 28.6600 28.8400 29.0100 29.0011 29.1291 30.6830 31.2348 34.0371 34.3100 32.7117 32.9791
10 29.7400 30.0000 28.4100 28.6500 28.4600 28.6300 28.8500 29.0400 28.9819 29.1080 31.6119 31.9441 33.8481 34.0560
11 30.6000 31.1700 29.4400 29.7700 28.3400 28.6100 28.2000 28.5500 28.5100 28.6700 28.9400 29.0800 28.9954 29.0959 31.7200 32.0107 33.7536 33.9479
12 30.5400 31.1700 28.2500 28.5400 28.5500 28.7300 28.8800 29.0500 28.9625 29.0973 29.6957 30.3106 31.9517 32.4353 32.7298 32.9700
13 30.3000 30.8300 28.2500 28.5500 28.5600 28.7200 28.8700 29.0200 28.9400 29.0700 30.0555 30.6019 33.0256 33.5824 32.7339 33.0061
14 30.1200 30.5700 29.0300 29.3600 28.4700 28.6100 28.2400 28.5100 28.9100 29.1000 28.9100 29.0400 30.7032 31.3676 32.6668 33.6366 33.4035 33.7492 32.8476 33.0725
15 28.5000 28.9700 28.4500 28.6900 28.1500 28.4300 28.9900 29.1700 28.9500 29.0500 30.5381 30.9134 33.3243 33.5301 32.9710 33.1239
16 28.4300 28.8300 28.4600 28.6700 28.6300 28.9400 29.0400 29.1900 28.9421 29.0732 30.5915 30.7585 33.0019 33.3290 32.8592 33.1235
17 29.4100 30.2100 28.4900 29.0400 28.4600 28.6000 28.7700 28.9500 28.9000 29.1300 28.9144 29.1068 32.8759 33.1763 32.6997 32.9095
18 29.3700 30.1600 28.6900 29.0800 28.3800 28.6300 28.2600 28.4400 28.8400 29.0700 28.9100 29.0500 28.9452 29.0620 32.6395 33.0894 32.0712 32.4114
19 29.4700 29.8800 28.2600 28.5400 28.9800 29.1200 28.8882 29.0617 28.9599 29.0623 30.4480 30.7086 32.9680 33.1124 32.8592 33.1235
20 29.6600 30.0200 28.2900 28.5100 29.2400 29.3700 28.9500 29.1500 28.9283 29.0789 30.4443 30.7706 32.8726 33.0593 32.9782 33.2975
21 28.6200 28.9700 28.3100 28.5200 28.2600 28.5300 28.9500 29.1200 28.9257 29.0461 30.4979 30.8045 32.9889 33.1383 31.9694 32.3252 33.3100 33.5411
22 28.5800 28.9400 27.7600 28.2100 28.3400 28.6000 28.9100 29.0900 28.9570 29.0570 28.9809 29.0882 30.6356 31.0599 32.4266 32.6785 33.3727 33.6603
23 28.7000 28.9200 27.5800 27.9700 29.1000 29.3700 28.9100 29.0600 28.9811 29.0721 30.9687 31.3134 33.0701 33.2827 33.2504 33.5395
24 28.6500 28.9900 27.6700 28.0500 28.8200 29.1500 28.8800 29.0500 28.9822 29.0876 32.9889 33.1383 33.3054 33.6142
25 29.3800 29.9000 28.6400 28.9100 28.3400 28.6500 28.7700 29.0200 28.9522 29.0735 28.9993 29.1246 33.0132 33.1742 32.6343 33.0559
26 29.2300 29.8200 28.3700 28.6200 28.9539 29.0596 28.9888 29.1903 30.9222 31.2131 32.9163 33.1720 33.1380 33.4237
27 29.3600 29.7200 28.4300 28.6500 28.7400 28.9700 28.9000 29.0500 28.9612 29.0828 31.0148 31.3201 33.0877 33.2653 33.1939 33.4825
28 28.8400 29.4800 28.6100 28.8800 27.6700 28.0500 28.4300 28.6200 28.8600 29.0300 28.9327 29.0972 31.0173 31.3322 33.2805 33.5266 32.7677 33.1750 34.2063 34.5027
29 28.3000 28.6400 28.5100 28.6100 28.9100 29.0300 28.9883 29.1217 29.0524 29.1788 31.1151 31.3084 33.0253 33.4205 34.0874 34.3749
30 28.4000 28.6700 28.7800 29.0100 28.9200 29.0400 29.1008 29.2127 31.1571 31.3520 33.2400 33.5099 34.1447 34.4988
31 28.8100 29.2100 28.0200 28.4800 28.7600 29.0600 29.1958 29.4005 33.5716 33.8145
PROM. 29.8356 30.3961 28.8475 29.2190 28.2695 28.5705 28.2471 28.5448 28.6990 28.9080 28.8986 29.0836 28.9270 29.0618 29.0010 29.1316 30.4228 30.8152 32.4065 32.7017 33.2516 33.5424 33.1227 33.3942