Documentos de Académico
Documentos de Profesional
Documentos de Cultura
LN (P1/P0)
1/2/2005 36.28 Var% GE
1/3/2005 36.59 0.8508%
1/4/2005 36.15 -1.2098%
1/5/2005 35.93 -0.6104%
1/6/2005 36.22 0.8039%
1/7/2005 36.00 -0.6093%
1/10/2005 35.91 -0.2503%
1/11/2005 35.40 -1.4304%
1/12/2005 35.68 0.7878%
1/13/2005 35.23 -1.2692%
1/14/2005 35.52 0.8198%
1/17/2005 35.52 0.0000%
1/18/2005 35.96 1.2311%
1/19/2005 35.44 -1.4566%
1/20/2005 35.37 -0.1977%
1/21/2005 35.13 -0.6809%
1/24/2005 35.26 0.3694%
1/25/2005 35.70 1.2402%
1/26/2005 35.49 -0.5900%
1/27/2005 35.61 0.3376%
1/28/2005 35.75 0.3924%
1/31/2005 36.13 1.0573%
2/1/2005 36.28 0.4143%
2/2/2005 36.25 -0.0827%
2/3/2005 36.07 -0.4978%
2/4/2005 36.25 0.4978%
2/7/2005 36.23 -0.0552%
2/8/2005 36.43 0.5505%
2/9/2005 36.09 -0.9377%
2/10/2005 36.05 -0.1109%
2/11/2005 36.23 0.4981%
2/14/2005 36.32 0.2481%
2/15/2005 36.39 0.1925%
2/16/2005 36.22 -0.4683%
2/17/2005 36.03 -0.5260%
2/18/2005 35.88 -0.4172%
2/22/2005 35.35 -1.4882%
2/23/2005 35.27 -0.2266%
2/24/2005 35.55 0.7907%
2/25/2005 35.62 0.1967%
2/28/2005 35.20 -1.1861%
3/1/2005 35.22 0.0568%
3/2/2005 35.60 1.0732%
3/3/2005 35.55 -0.1405%
3/4/2005 36.12 1.5907%
3/7/2005 36.13 0.0277%
3/8/2005 36.06 -0.1939%
3/9/2005 35.74 -0.8914%
3/10/2005 36.13 1.0853%
3/11/2005 35.82 -0.8617%
3/14/2005 36.22 1.1105%
3/15/2005 36.00 -0.6093%
3/16/2005 35.61 -1.0892%
3/17/2005 35.37 -0.6762%
3/18/2005 35.88 1.4316%
3/22/2005 35.50 -1.0647%
3/23/2005 35.50 0.0000%
3/28/2005 35.97 1.3153%
3/29/2005 35.53 -1.2308%
3/30/2005 36.20 1.8682%
3/31/2005 36.06 -0.3875%
4/1/2005 35.47 -1.6497%
4/4/2005 35.24 -0.6505%
4/5/2005 35.50 0.7351%
4/6/2005 35.50 0.0000%
4/7/2005 35.78 0.7856%
4/8/2005 35.74 -0.1119%
4/11/2005 35.82 0.2236%
4/12/2005 36.09 0.7509%
4/13/2005 35.64 -1.2547%
4/14/2005 35.50 -0.3936%
4/15/2005 35.75 0.7018%
4/18/2005 36.00 0.6969%
4/19/2005 36.00 0.0000%
4/20/2005 35.52 -1.3423%
4/21/2005 36.12 1.6751%
4/22/2005 36.10 -0.0554%
4/25/2005 36.38 0.7726%
4/26/2005 36.18 -0.5513%
4/27/2005 36.33 0.4137%
4/28/2005 35.67 -1.8334%
4/29/2005 36.20 1.4749%
5/2/2005 36.25 0.1380%
5/3/2005 36.10 -0.4147%
5/4/2005 36.20 0.2766%
5/5/2005 35.85 -0.9716%
5/6/2005 35.85 0.0000%
5/10/2005 35.83 -0.0558%
5/11/2005 36.19 0.9997%
5/12/2005 35.87 -0.8882%
5/13/2005 35.70 -0.4751%
5/16/2005 36.23 1.4737%
5/17/2005 36.46 0.6328%
5/18/2005 36.90 1.1996%
5/19/2005 36.92 0.0542%
5/20/2005 37.00 0.2165%
5/23/2005 37.18 0.4853%
5/24/2005 37.07 -0.2963%
5/25/2005 36.86 -0.5681%
5/26/2005 36.94 0.2168%
5/27/2005 36.88 -0.1626%
5/31/2005 36.48 -1.0905%
6/1/2005 36.94 1.2531%
6/2/2005 36.90 -0.1083%
6/3/2005 36.70 -0.5435%
6/6/2005 36.61 -0.2455%
6/7/2005 36.84 0.6263%
6/8/2005 36.80 -0.1086%
6/9/2005 36.79 -0.0272%
6/10/2005 36.63 -0.4358%
6/13/2005 36.55 -0.2186%
6/14/2005 36.41 -0.3838%
6/15/2005 36.32 -0.2475%
6/16/2005 36.08 -0.6630%
6/17/2005 36.50 1.1574%
6/20/2005 36.28 -0.6046%
6/21/2005 36.15 -0.3590%
6/22/2005 35.72 -1.1966%
6/23/2005 34.66 -3.0124%
6/24/2005 34.78 0.3456%
6/27/2005 34.61 -0.4900%
6/28/2005 35.15 1.5482%
6/29/2005 35.00 -0.4277%
6/30/2005 34.65 -1.0050%
7/1/2005 34.74 0.2594%
7/5/2005 34.72 -0.0576%
7/6/2005 34.32 -1.1588%
7/7/2005 34.18 -0.4088%
7/8/2005 34.99 2.3422%
7/11/2005 35.11 0.3424%
7/12/2005 35.10 -0.0285%
7/13/2005 35.18 0.2277%
7/14/2005 35.63 1.2710%
7/15/2005 35.53 -0.2811%
7/18/2005 35.20 -0.9331%
7/19/2005 35.33 0.3686%
7/20/2005 35.30 -0.0849%
7/21/2005 35.00 -0.8535%
7/22/2005 35.07 0.1998%
7/25/2005 34.77 -0.8591%
7/26/2005 34.70 -0.2015%
7/27/2005 34.80 0.2878%
7/28/2005 34.88 0.2296%
7/29/2005 34.50 -1.0954%
8/1/2005 34.25 -0.7273%
8/2/2005 34.25 0.0000%
8/3/2005 34.21 -0.1169%
8/4/2005 34.01 -0.5863%
8/5/2005 33.81 -0.5898%
8/8/2005 33.76 -0.1480%
8/9/2005 34.14 1.1193%
8/10/2005 33.88 -0.7645%
8/11/2005 34.51 1.8424%
8/12/2005 34.25 -0.7563%
8/15/2005 34.21 -0.1169%
8/16/2005 33.88 -0.9693%
8/17/2005 34.10 0.6473%
8/18/2005 33.99 -0.3231%
8/19/2005 33.95 -0.1178%
8/22/2005 33.97 0.0589%
8/23/2005 33.97 0.0000%
8/24/2005 33.54 -1.2739%
8/25/2005 33.50 -0.1193%
8/26/2005 33.38 -0.3589%
8/29/2005 33.60 0.6569%
8/30/2005 33.24 -1.0772%
8/31/2005 33.61 1.1070%
9/1/2005 33.14 -1.4083%
9/2/2005 33.33 0.5717%
9/5/2005 33.33 0.0000%
9/6/2005 33.94 1.8136%
9/7/2005 34.01 0.2060%
9/8/2005 33.85 -0.4716%
9/9/2005 33.98 0.3833%
9/12/2005 34.43 1.3156%
9/13/2005 34.28 -0.4366%
9/14/2005 34.05 -0.6732%
9/15/2005 34.38 0.9645%
9/16/2005 34.47 0.2614%
9/19/2005 34.05 -1.2259%
9/20/2005 33.84 -0.6186%
9/21/2005 33.55 -0.8607%
9/22/2005 33.30 -0.7479%
9/23/2005 33.40 0.2999%
9/26/2005 33.27 -0.3900%
9/27/2005 33.64 1.1060%
9/28/2005 33.49 -0.4469%
9/29/2005 33.65 0.4766%
9/30/2005 33.67 0.0594%
10/3/2005 33.23 -1.3154%
10/4/2005 32.85 -1.1501%
10/5/2005 32.68 -0.5188%
10/6/2005 33.59 2.7465%
10/7/2005 34.22 1.8582%
10/10/2005 33.99 -0.6744%
10/11/2005 33.80 -0.5606%
10/12/2005 33.80 0.0000%
10/13/2005 34.02 0.6488%
10/14/2005 34.34 0.9362%
10/17/2005 34.01 -0.9656%
10/18/2005 34.00 -0.0294%
10/19/2005 34.41 1.1987%
10/20/2005 33.88 -1.5522%
10/21/2005 33.73 -0.4437%
10/24/2005 34.13 1.1789%
10/25/2005 33.91 -0.6467%
10/26/2005 33.70 -0.6212%
10/27/2005 33.58 -0.3567%
10/28/2005 34.05 1.3899%
10/31/2005 33.93 -0.3530%
11/1/2005 33.98 0.1473%
11/2/2005 33.81 -0.5015%
11/3/2005 33.98 0.5015%
11/4/2005 34.02 0.1176%
11/7/2005 34.02 0.0000%
11/8/2005 33.76 -0.7672%
11/9/2005 33.92 0.4728%
11/10/2005 34.50 1.6955%
11/11/2005 34.65 0.4338%
11/14/2005 34.40 -0.7241%
11/15/2005 34.40 0.0000%
11/16/2005 34.54 0.4062%
11/17/2005 34.66 0.3468%
11/18/2005 35.75 3.0964%
11/21/2005 36.20 1.2509%
11/22/2005 36.06 -0.3875%
11/23/2005 35.94 -0.3333%
11/25/2005 36.20 0.7208%
11/28/2005 35.98 -0.6096%
11/29/2005 35.93 -0.1391%
11/30/2005 35.72 -0.5862%
12/1/2005 35.75 0.0840%
12/2/2005 35.50 -0.7018%
12/5/2005 35.77 0.7577%
12/6/2005 35.80 0.0838%
12/7/2005 35.57 -0.6445%
12/8/2005 35.35 -0.6204%
12/9/2005 35.53 0.5079%
12/12/2005 35.55 0.0563%
12/13/2005 35.47 -0.2253%
12/14/2005 35.77 0.8422%
12/15/2005 36.00 0.6409%
12/16/2005 36.06 0.1665%
12/19/2005 35.82 -0.6678%
12/20/2005 35.54 -0.7848%
12/21/2005 35.32 -0.6209%
12/22/2005 35.42 0.2827%
12/23/2005 35.42 0.0000%
12/26/2005 35.42 0.0000%
12/27/2005 35.06 -1.0216%
12/28/2005 35.11 0.1425%
12/29/2005 35.19 0.2276%
12/30/2005 35.05 -0.3986%
1/2/2006 35.05 0.0000%
1/3/2006 35.37 0.9088%
1/4/2006 35.32 -0.1415%
1/5/2006 35.23 -0.2551%
1/6/2006 35.48 0.7071%
1/10/2006 35.19 -0.8207%
1/11/2006 35.43 0.6797%
1/12/2006 35.00 -1.2211%
1/13/2006 35.10 0.2853%
1/16/2006 35.10 0.0000%
1/17/2006 34.94 -0.4569%
1/18/2006 34.82 -0.3440%
1/19/2006 34.68 -0.4029%
1/20/2006 33.37 -3.8506%
1/23/2006 33.29 -0.2400%
1/24/2006 32.96 -0.9962%
1/25/2006 32.76 -0.6086%
1/26/2006 33.01 0.7602%
1/27/2006 32.95 -0.1819%
1/30/2006 32.93 -0.0607%
1/31/2006 32.75 -0.5481%
2/1/2006 33.14 1.1838%
2/2/2006 32.90 -0.7268%
2/3/2006 32.85 -0.1521%
2/6/2006 32.75 -0.3049%
2/7/2006 32.31 -1.3526%
2/8/2006 32.74 1.3221%
2/9/2006 32.92 0.5483%
2/10/2006 33.28 1.0876%
2/13/2006 33.25 -0.0902%
2/14/2006 33.46 0.6296%
2/15/2006 33.46 0.0000%
2/16/2006 33.35 -0.3293%
2/17/2006 33.61 0.7766%
2/20/2006 33.61 0.0000%
2/21/2006 33.36 -0.7466%
2/22/2006 33.65 0.8655%
2/23/2006 33.26 -1.1658%
2/24/2006 33.14 -0.3614%
2/27/2006 33.32 0.5417%
2/28/2006 32.87 -1.3597%
3/1/2006 32.76 -0.3352%
3/2/2006 32.85 0.2743%
3/3/2006 33.06 0.6372%
3/6/2006 33.10 0.1209%
3/7/2006 33.15 0.1509%
3/8/2006 33.43 0.8411%
3/9/2006 33.20 -0.6904%
3/10/2006 33.65 1.3463%
3/13/2006 33.67 0.0594%
3/14/2006 33.78 0.3262%
3/15/2006 34.42 1.8769%
3/16/2006 34.38 -0.1163%
3/17/2006 34.51 0.3774%
3/20/2006 34.50 -0.0290%
3/21/2006 34.34 -0.4648%
3/22/2006 34.53 0.5518%
3/23/2006 34.12 -1.1945%
3/24/2006 33.95 -0.4995%
3/27/2006 33.79 -0.4724%
3/28/2006 33.60 -0.5639%
3/29/2006 33.93 0.9774%
3/30/2006 34.65 2.0998%
3/31/2006 34.78 0.3745%
4/3/2006 34.69 -0.2591%
4/4/2006 34.70 0.0288%
4/5/2006 34.42 -0.8102%
4/6/2006 34.47 0.1452%
4/7/2006 34.03 -1.2847%
4/10/2006 33.92 -0.3238%
4/11/2006 34.05 0.3825%
4/12/2006 34.46 1.1969%
4/13/2006 33.89 -1.6679%
4/17/2006 33.29 -1.7863%
4/18/2006 33.87 1.7273%
4/19/2006 33.90 0.0885%
4/20/2006 34.12 0.6469%
4/21/2006 33.97 -0.4406%
4/24/2006 33.93 -0.1178%
4/25/2006 33.97 0.1178%
4/26/2006 34.13 0.4699%
4/27/2006 34.43 0.8752%
4/28/2006 34.59 0.4636%
5/1/2006 34.39 -0.5799%
5/2/2006 34.48 0.2614%
5/3/2006 34.40 -0.2323%
5/4/2006 34.80 1.1561%
5/5/2006 35.16 1.0292%
5/8/2006 35.00 -0.4561%
5/9/2006 35.00 0.0000%
5/10/2006 34.70 -0.8608%
5/11/2006 34.51 -0.5491%
5/12/2006 34.28 -0.6687%
5/15/2006 34.56 0.8135%
5/16/2006 34.79 0.6633%
5/17/2006 34.42 -1.0692%
5/18/2006 34.15 -0.7875%
5/19/2006 34.16 0.0293%
5/22/2006 34.07 -0.2638%
5/23/2006 34.00 -0.2057%
5/24/2006 34.26 0.7618%
5/25/2006 34.42 0.4659%
5/26/2006 34.33 -0.2618%
5/30/2006 34.05 -0.8190%
5/31/2006 34.26 0.6148%
6/1/2006 34.55 0.8429%
6/2/2006 34.66 0.3179%
6/5/2006 34.22 -1.2776%
6/6/2006 34.55 0.9597%
6/7/2006 34.40 -0.4351%
6/8/2006 34.57 0.4930%
6/9/2006 34.07 -1.4569%
6/12/2006 33.87 -0.5888%
6/13/2006 33.73 -0.4142%
6/14/2006 33.90 0.5027%
6/15/2006 34.11 0.6176%
6/16/2006 33.93 -0.5291%
6/19/2006 33.72 -0.6208%
6/20/2006 33.70 -0.0593%
6/21/2006 33.67 -0.0891%
6/22/2006 33.24 -1.2853%
6/23/2006 33.16 -0.2410%
6/26/2006 33.21 0.1507%
6/27/2006 32.88 -0.9986%
6/28/2006 32.93 0.1520%
6/29/2006 33.27 1.0272%
6/30/2006 32.96 -0.9361%
7/3/2006 33.33 1.1163%
7/5/2006 33.31 -0.0600%
7/6/2006 33.50 0.5688%
7/7/2006 33.30 -0.5988%
7/10/2006 33.45 0.4494%
7/11/2006 33.26 -0.5696%
7/12/2006 33.06 -0.6031%
7/13/2006 32.67 -1.1867%
7/14/2006 32.11 -1.7290%
7/17/2006 32.36 0.7756%
7/18/2006 32.46 0.3085%
7/19/2006 32.88 1.2856%
7/20/2006 32.52 -1.1009%
7/21/2006 32.25 -0.8337%
7/24/2006 32.62 1.1408%
7/25/2006 32.70 0.2449%
7/26/2006 32.68 -0.0612%
7/27/2006 32.65 -0.0918%
7/28/2006 32.02 -1.9484%
7/31/2006 32.69 2.0709%
8/1/2006 32.56 -0.3985%
8/2/2006 32.60 0.1228%
8/3/2006 32.73 0.3980%
8/4/2006 32.80 0.2136%
8/7/2006 32.69 -0.3359%
8/8/2006 32.34 -1.0764%
8/9/2006 32.28 -0.1857%
8/10/2006 32.28 0.0000%
8/11/2006 32.52 0.7407%
8/14/2006 32.82 0.9183%
8/15/2006 33.20 1.1512%
8/16/2006 33.71 1.5245%
8/17/2006 33.92 0.6210%
8/18/2006 34.00 0.2356%
8/21/2006 33.96 -0.1177%
8/22/2006 33.96 0.0000%
8/23/2006 33.79 -0.5018%
8/24/2006 33.85 0.1774%
8/25/2006 33.84 -0.0295%
8/28/2006 33.93 0.2656%
8/29/2006 34.19 0.7634%
8/30/2006 34.27 0.2337%
8/31/2006 34.06 -0.6147%
9/1/2006 34.14 0.2346%
9/4/2006 34.14 0.0000%
9/5/2006 33.97 -0.4992%
9/6/2006 33.95 -0.0589%
9/7/2006 34.04 0.2647%
9/8/2006 34.01 -0.0882%
9/11/2006 34.43 1.2274%
9/12/2006 34.67 0.6946%
9/13/2006 34.84 0.4891%
9/14/2006 34.78 -0.1724%
9/15/2006 34.85 0.2011%
9/18/2006 34.87 0.0574%
9/19/2006 34.85 -0.0574%
9/20/2006 35.02 0.4866%
9/21/2006 34.44 -1.6701%
9/22/2006 34.40 -0.1162%
9/25/2006 34.89 1.4144%
9/26/2006 35.44 1.5641%
9/27/2006 35.34 -0.2826%
9/28/2006 35.48 0.3954%
9/29/2006 35.30 -0.5086%
10/2/2006 35.50 0.5650%
10/3/2006 35.71 0.5898%
10/4/2006 36.10 1.0862%
10/5/2006 36.29 0.5249%
10/6/2006 36.14 -0.4142%
10/9/2006 36.16 0.0553%
10/10/2006 36.30 0.3864%
10/11/2006 36.17 -0.3588%
10/12/2006 36.22 0.1381%
10/13/2006 35.98 -0.6648%
10/16/2006 35.56 -1.1742%
10/17/2006 35.56 0.0000%
10/18/2006 35.56 0.0000%
10/19/2006 35.28 -0.7905%
10/20/2006 35.44 0.4525%
10/23/2006 35.50 0.1692%
10/24/2006 35.42 -0.2256%
10/25/2006 35.60 0.5069%
10/26/2006 35.58 -0.0562%
10/27/2006 35.25 -0.9318%
10/30/2006 35.20 -0.1419%
10/31/2006 35.11 -0.2560%
11/1/2006 34.90 -0.5999%
11/2/2006 34.71 -0.5459%
11/3/2006 34.79 0.2302%
11/6/2006 35.27 1.3703%
11/7/2006 35.54 0.7626%
11/8/2006 35.58 0.1125%
11/9/2006 35.29 -0.8184%
11/10/2006 35.17 -0.3406%
11/13/2006 35.36 0.5388%
11/14/2006 35.59 0.6483%
11/15/2006 35.79 0.5604%
11/16/2006 35.96 0.4739%
11/17/2006 36.25 0.8032%
11/20/2006 35.98 -0.7476%
11/21/2006 35.80 -0.5015%
11/22/2006 35.99 0.5293%
11/23/2006 35.99 0.0000%
11/24/2006 35.69 -0.8371%
11/27/2006 35.45 -0.6747%
11/28/2006 35.20 -0.7077%
11/29/2006 35.35 0.4252%
11/30/2006 35.28 -0.1982%
12/1/2006 35.28 0.0000%
12/4/2006 35.39 0.3113%
12/5/2006 35.27 -0.3397%
12/6/2006 35.11 -0.4547%
12/7/2006 35.16 0.1423%
12/8/2006 35.27 0.3124%
12/11/2006 35.22 -0.1419%
12/12/2006 35.64 1.1854%
12/13/2006 35.50 -0.3936%
12/14/2006 36.21 1.9803%
12/15/2006 37.36 3.1265%
12/18/2006 38.00 1.6986%
12/19/2006 38.01 0.0263%
12/20/2006 38.15 0.3676%
12/21/2006 37.77 -1.0011%
12/22/2006 37.57 -0.5309%
12/26/2006 37.71 0.3719%
12/27/2006 37.79 0.2119%
12/28/2006 37.48 -0.8237%
1/2/2007 37.21 -0.7230%
1/3/2007 37.97 2.0219%
1/4/2007 37.75 -0.5811%
1/5/2007 37.56 -0.5046%
1/8/2007 37.55 -0.0266%
1/9/2007 37.55 0.0000%
1/10/2007 37.56 0.0266%
1/11/2007 37.92 0.9539%
1/12/2007 37.89 -0.0791%
1/15/2007 37.89 0.0000%
1/16/2007 38.11 0.5789%
1/17/2007 37.98 -0.3417%
1/18/2007 37.73 -0.6604%
1/19/2007 36.89 -2.2515%
1/22/2007 36.75 -0.3802%
1/23/2007 36.55 -0.5457%
1/24/2007 36.64 0.2459%
1/25/2007 36.34 -0.8221%
1/26/2007 36.07 -0.7458%
1/29/2007 36.19 0.3321%
1/30/2007 36.03 -0.4431%
1/31/2007 36.05 0.0555%
2/1/2007 36.23 0.4981%
2/2/2007 36.27 0.1103%
2/5/2007 36.37 0.2753%
2/6/2007 36.31 -0.1651%
2/7/2007 36.10 -0.5800%
2/8/2007 35.77 -0.9183%
2/9/2007 35.53 -0.6732%
2/12/2007 35.64 0.3091%
2/13/2007 35.77 0.3641%
2/14/2007 36.37 1.6635%
2/15/2007 36.14 -0.6344%
2/16/2007 35.87 -0.7499%
2/19/2007 35.87 0.0000%
2/20/2007 36.11 0.6669%
2/21/2007 35.91 -0.5554%
2/22/2007 35.40 -1.4304%
2/23/2007 35.10 -0.8511%
2/26/2007 35.34 0.6814%
2/27/2007 34.66 -1.9429%
2/28/2007 34.92 0.7473%
3/1/2007 35.00 0.2288%
3/2/2007 34.87 -0.3721%
3/5/2007 34.55 -0.9219%
3/6/2007 34.72 0.4908%
3/7/2007 34.33 -1.1296%
3/8/2007 34.45 0.3489%
3/9/2007 34.32 -0.3781%
3/12/2007 34.44 0.3490%
3/13/2007 34.09 -1.0215%
3/14/2007 34.31 0.6433%
3/15/2007 34.52 0.6102%
3/16/2007 34.36 -0.4646%
3/19/2007 34.67 0.8982%
3/20/2007 34.77 0.2880%
3/21/2007 35.48 2.0214%
3/22/2007 35.81 0.9258%
3/23/2007 35.82 0.0279%
3/26/2007 36.00 0.5013%
3/27/2007 35.79 -0.5850%
3/28/2007 35.55 -0.6728%
3/29/2007 35.55 0.0000%
3/30/2007 35.36 -0.5359%
4/2/2007 35.29 -0.1982%
4/3/2007 35.32 0.0850%
4/4/2007 35.11 -0.5963%
4/9/2007 34.78 -0.9443%
4/10/2007 34.88 0.2871%
4/11/2007 34.95 0.2005%
4/12/2007 35.18 0.6559%
4/13/2007 35.38 0.5669%
4/16/2007 35.36 -0.0565%
4/17/2007 35.20 -0.4535%
4/18/2007 35.13 -0.1991%
4/19/2007 35.00 -0.3707%
4/20/2007 35.13 0.3707%
4/23/2007 34.80 -0.9438%
4/24/2007 34.76 -0.1150%
4/25/2007 35.41 1.8527%
4/26/2007 35.84 1.2070%
4/27/2007 36.84 2.7520%
4/30/2007 36.86 0.0543%
5/1/2007 37.10 0.6490%
5/2/2007 37.31 0.5644%
5/3/2007 37.34 0.0804%
5/4/2007 37.15 -0.5101%
5/7/2007 37.24 0.2420%
5/8/2007 37.08 -0.4306%
5/9/2007 37.26 0.4843%
5/10/2007 36.78 -1.2966%
5/11/2007 36.97 0.5153%
5/14/2007 36.60 -1.0059%
5/15/2007 36.64 0.1092%
5/16/2007 36.83 0.5172%
5/17/2007 36.53 -0.8179%
5/18/2007 36.96 1.1702%
5/21/2007 37.10 0.3781%
5/22/2007 37.34 0.6448%
5/23/2007 37.60 0.6939%
5/24/2007 37.38 -0.5868%
5/25/2007 37.56 0.4804%
5/28/2007 37.56 0.0000%
5/29/2007 37.40 -0.4269%
5/30/2007 37.73 0.8785%
5/31/2007 37.58 -0.3984%
6/1/2007 37.45 -0.3465%
6/4/2007 37.81 0.9567%
6/5/2007 37.40 -1.0903%
6/6/2007 37.29 -0.2946%
6/7/2007 36.76 -1.4315%
6/8/2007 37.32 1.5119%
6/11/2007 37.46 0.3744%
6/12/2007 37.05 -1.1005%
6/13/2007 37.64 1.5799%
6/14/2007 37.80 0.4242%
6/15/2007 38.12 0.8430%
6/18/2007 38.07 -0.1313%
6/19/2007 39.29 3.1543%
6/20/2007 39.07 -0.5615%
6/21/2007 38.80 -0.6935%
6/22/2007 38.24 -1.4538%
6/25/2007 38.21 -0.0785%
6/26/2007 38.02 -0.4985%
6/27/2007 38.06 0.1052%
6/28/2007 38.12 0.1575%
6/29/2007 38.28 0.4188%
7/3/2007 38.70 1.0912%
7/4/2007 38.70 0.0000%
7/5/2007 38.54 -0.4143%
7/6/2007 38.48 -0.1558%
7/9/2007 38.62 0.3632%
7/10/2007 37.90 -1.8819%
7/11/2007 38.20 0.7884%
7/12/2007 39.00 2.0726%
7/13/2007 39.50 1.2739%
7/16/2007 40.12 1.5574%
7/17/2007 40.71 1.4599%
7/18/2007 40.45 -0.6407%
7/19/2007 40.71 0.6407%
7/20/2007 34.88 -15.4560%
7/23/2007 40.82 15.7259%
7/24/2007 40.22 -1.4808%
7/25/2007 40.42 0.4960%
7/26/2007 39.53 -2.2265%
7/27/2007 38.79 -1.8897%
7/30/2007 39.27 1.2298%
7/31/2007 38.76 -1.3072%
8/1/2007 38.95 0.4890%
8/2/2007 39.03 0.2052%
8/3/2007 38.06 -2.5167%
8/6/2007 39.10 2.6959%
8/7/2007 34.88 -11.4209%
8/8/2007 40.46 14.8400%
8/9/2007 38.94 -3.8292%
8/10/2007 38.23 -1.8401%
8/13/2007 38.17 -0.1571%
8/14/2007 37.68 -1.2920%
8/15/2007 36.90 -2.0918%
8/16/2007 37.20 0.8097%
8/17/2007 38.45 3.3050%
8/20/2007 38.23 -0.5738%
8/21/2007 38.35 0.3134%
8/22/2007 39.14 2.0390%
8/23/2007 39.12 -0.0511%
8/24/2007 39.41 0.7386%
8/27/2007 39.00 -1.0458%
8/28/2007 38.05 -2.4661%
8/29/2007 38.71 1.7197%
8/30/2007 38.40 -0.8041%
8/31/2007 38.87 1.2165%
9/3/2007 38.87 0.0000%
9/4/2007 39.04 0.4364%
9/5/2007 38.75 -0.7456%
9/6/2007 39.40 1.6635%
9/7/2007 38.75 -1.6635%
9/10/2007 39.19 1.1291%
9/11/2007 39.50 0.7879%
9/12/2007 39.90 1.0076%
9/13/2007 40.51 1.5173%
9/14/2007 40.35 -0.3957%
9/17/2007 40.18 -0.4222%
9/18/2007 41.68 3.6652%
9/19/2007 41.77 0.2157%
9/20/2007 41.24 -1.2770%
9/21/2007 41.25 0.0242%
9/24/2007 40.85 -0.9744%
9/25/2007 41.10 0.6101%
9/26/2007 41.27 0.4128%
9/27/2007 41.39 0.2903%
9/28/2007 41.40 0.0242%
10/1/2007 42.02 1.4865%
10/2/2007 42.12 0.2377%
10/3/2007 41.55 -1.3625%
10/4/2007 41.70 0.3604%
10/5/2007 41.77 0.1677%
10/8/2007 41.53 -0.5762%
10/9/2007 42.02 1.1730%
10/10/2007 41.81 -0.5010%
10/11/2007 41.60 -0.5035%
10/12/2007 41.03 -1.3797%
10/15/2007 40.80 -0.5621%
10/16/2007 40.77 -0.0736%
10/17/2007 40.89 0.2939%
10/18/2007 40.79 -0.2449%
10/19/2007 40.16 -1.5565%
10/22/2007 40.01 -0.3742%
10/23/2007 40.48 1.1679%
10/24/2007 40.23 -0.6195%
10/25/2007 40.16 -0.1742%
10/26/2007 40.38 0.5463%
10/29/2007 40.56 0.4448%
10/30/2007 40.48 -0.1974%
10/31/2007 41.16 1.6659%
11/1/2007 40.34 -2.0123%
11/2/2007 40.33 -0.0248%
11/5/2007 40.20 -0.3229%
11/6/2007 40.21 0.0249%
11/7/2007 39.08 -2.8505%
11/8/2007 39.02 -0.1536%
11/9/2007 38.38 -1.6538%
11/12/2007 38.25 -0.3393%
11/13/2007 39.21 2.4788%
11/14/2007 38.92 -0.7424%
11/15/2007 38.31 -1.5797%
11/16/2007 38.65 0.8836%
11/19/2007 38.16 -1.2759%
11/20/2007 38.04 -0.3150%
11/21/2007 37.17 -2.3136%
11/22/2007 37.17 0.0000%
11/23/2007 37.67 1.3362%
11/26/2007 36.73 -2.5270%
11/27/2007 37.45 1.9413%
11/28/2007 38.46 2.6612%
11/29/2007 38.14 -0.8355%
11/30/2007 38.29 0.3925%
12/3/2007 36.93 -3.6165%
12/4/2007 36.25 -1.8585%
12/5/2007 36.71 1.2610%
12/6/2007 37.26 1.4871%
12/7/2007 37.23 -0.0805%
12/10/2007 37.41 0.4823%
12/11/2007 37.03 -1.0210%
12/12/2007 37.25 0.5924%
12/13/2007 37.63 1.0150%
12/14/2007 36.87 -2.0403%
12/17/2007 36.48 -1.0634%
12/18/2007 36.80 0.8734%
12/19/2007 36.54 -0.7090%
12/20/2007 36.58 0.1094%
12/21/2007 37.14 1.5193%
12/24/2007 37.53 1.0446%
12/26/2007 37.56 0.0799%
12/27/2007 37.21 -0.9362%
12/28/2007 37.30 0.2416%
1/2/2008 36.79 -1.3767%
1/3/2008 36.83 0.1087%
1/4/2008 35.99 -2.3072%
1/7/2008 36.20 0.5818%
1/8/2008 35.33 -2.4327%
1/9/2008 35.85 1.4611%
1/10/2008 35.91 0.1672%
1/11/2008 35.17 -2.0822%
1/14/2008 35.45 0.7930%
1/15/2008 34.47 -2.8034%
1/16/2008 34.55 0.2318%
1/17/2008 33.20 -3.9858%
1/18/2008 34.37 3.4634%
1/21/2008 34.37 0.0000%
1/22/2008 34.06 -0.9060%
1/23/2008 34.64 1.6885%
1/24/2008 34.63 -0.0289%
1/25/2008 33.99 -1.8654%
1/28/2008 34.75 2.2113%
1/29/2008 34.77 0.0575%
1/30/2008 34.94 0.4877%
1/31/2008 35.35 1.1666%
2/1/2008 36.15 2.2379%
2/4/2008 35.31 -2.3511%
2/5/2008 34.24 -3.0772%
2/6/2008 34.20 -0.1169%
2/7/2008 34.25 0.1461%
2/8/2008 33.81 -1.2930%
2/11/2008 34.01 0.5898%
2/12/2008 34.35 0.9947%
2/13/2008 34.97 1.7889%
2/14/2008 34.30 -1.9345%
2/15/2008 34.37 0.2039%
2/18/2008 34.37 0.0000%
2/19/2008 34.24 -0.3790%
2/20/2008 34.40 0.4662%
2/21/2008 33.61 -2.3233%
2/22/2008 33.63 0.0595%
2/25/2008 34.21 1.7099%
2/26/2008 33.94 -0.7924%
2/27/2008 34.02 0.2354%
2/28/2008 33.83 -0.5601%
2/29/2008 33.17 -1.9702%
3/3/2008 33.43 0.7808%
3/4/2008 33.55 0.3583%
3/5/2008 33.69 0.4164%
3/6/2008 32.86 -2.4945%
3/7/2008 32.55 -0.9479%
3/10/2008 31.70 -2.6461%
3/11/2008 33.40 5.2239%
3/12/2008 33.96 1.6627%
3/13/2008 34.25 0.8503%
3/14/2008 33.82 -1.2634%
3/17/2008 34.33 1.4967%
3/18/2008 36.14 5.1381%
3/19/2008 35.59 -1.5336%
3/25/2008 37.27 4.6124%
3/26/2008 37.13 -0.3763%
3/27/2008 36.83 -0.8113%
3/28/2008 36.61 -0.5991%
3/31/2008 37.01 1.0867%
4/1/2008 38.43 3.7650%
4/2/2008 38.02 -1.0726%
4/3/2008 37.84 -0.4746%
4/4/2008 37.56 -0.7427%
4/7/2008 37.26 -0.8019%
4/8/2008 36.95 -0.8355%
4/9/2008 36.44 -1.3899%
4/10/2008 36.75 0.8471%
4/11/2008 32.05 -13.6841%
4/14/2008 31.75 -0.9404%
4/15/2008 31.98 0.7218%
4/16/2008 32.23 0.7787%
4/17/2008 32.02 -0.6537%
4/18/2008 32.69 2.0709%
4/21/2008 32.46 -0.7061%
4/22/2008 32.33 -0.4013%
4/23/2008 32.36 0.0928%
4/24/2008 32.81 1.3810%
4/25/2008 33.33 1.5725%
4/28/2008 33.17 -0.4812%
4/29/2008 32.82 -1.0608%
4/30/2008 32.70 -0.3663%
5/2/2008 33.34 1.9383%
5/5/2008 33.18 -0.4811%
5/6/2008 33.00 -0.5440%
5/7/2008 32.57 -1.3116%
5/8/2008 35.29 8.0208%
5/9/2008 32.27 -8.9462%
5/12/2008 32.40 0.4020%
5/13/2008 32.33 -0.2163%
5/14/2008 32.51 0.5552%
5/15/2008 32.37 -0.4316%
5/16/2008 32.13 -0.7442%
5/19/2008 32.40 0.8368%
5/20/2008 31.72 -2.1211%
5/21/2008 30.99 -2.3283%
5/22/2008 31.01 0.0645%
5/23/2008 30.43 -1.8881%
5/27/2008 30.40 -0.0986%
5/28/2008 30.55 0.4922%
5/29/2008 30.64 0.2942%
5/30/2008 30.72 0.2608%
6/2/2008 30.41 -1.0142%
6/3/2008 30.46 0.1643%
6/4/2008 30.45 -0.0328%
6/5/2008 31.06 1.9835%
6/6/2008 30.02 -3.4057%
6/9/2008 30.06 0.1332%
6/10/2008 30.33 0.8942%
6/11/2008 29.83 -1.6623%
6/12/2008 29.05 -2.6496%
6/13/2008 29.15 0.3436%
6/16/2008 28.97 -0.6194%
6/17/2008 28.86 -0.3804%
6/18/2008 28.21 -2.2780%
6/19/2008 27.91 -1.0691%
6/20/2008 27.38 -1.9172%
6/23/2008 27.40 0.0730%
6/24/2008 27.59 0.6910%
6/25/2008 27.99 1.4394%
6/27/2008 26.26 -6.3800%
6/30/2008 26.69 1.6242%
7/1/2008 27.12 1.5982%
7/2/2008 26.51 -2.2749%
7/3/2008 26.91 1.4976%
7/4/2008 26.91 0.0000%
7/7/2008 27.10 0.7036%
7/8/2008 28.06 3.4811%
7/9/2008 27.19 -3.1496%
7/10/2008 27.64 1.6415%
7/11/2008 27.66 0.0723%
7/14/2008 27.18 -1.7506%
7/15/2008 26.65 -1.9692%
7/16/2008 27.68 3.7921%
7/17/2008 28.00 1.1494%
7/18/2008 28.00 0.0000%
7/21/2008 27.69 -1.1133%
7/22/2008 28.50 2.8833%
7/23/2008 29.33 2.8707%
7/24/2008 28.71 -2.1365%
7/25/2008 28.71 0.0000%
7/28/2008 27.69 -3.6174%
7/29/2008 28.40 2.5318%
7/30/2008 28.97 1.9872%
7/31/2008 28.29 -2.3752%
8/1/2008 28.21 -0.2832%
8/4/2008 28.17 -0.1419%
8/5/2008 29.25 3.7622%
8/6/2008 28.21 -3.6203%
8/7/2008 28.57 1.2681%
8/8/2008 29.64 3.6768%
8/11/2008 29.95 1.0405%
8/12/2008 29.74 -0.7036%
8/13/2008 29.31 -1.4564%
8/14/2008 29.52 0.7139%
8/15/2008 29.80 0.9440%
8/18/2008 29.35 -1.5216%
8/19/2008 28.71 -2.2047%
8/20/2008 28.65 -0.2092%
8/21/2008 28.75 0.3484%
8/22/2008 29.12 1.2787%
8/25/2008 28.32 -2.7857%
8/26/2008 28.27 -0.1767%
8/27/2008 28.22 -0.1770%
8/28/2008 28.83 2.1386%
8/29/2008 28.10 -2.5647%
9/1/2008 28.10 0.0000%
9/2/2008 28.53 1.5187%
9/3/2008 28.57 0.1401%
9/4/2008 27.70 -3.0925%
9/5/2008 27.88 0.6477%
9/8/2008 29.09 4.2485%
9/9/2008 28.12 -3.3913%
9/10/2008 28.09 -0.1067%
9/11/2008 28.16 0.2489%
9/12/2008 26.75 -5.1368%
9/15/2008 24.60 -8.3788%
9/16/2008 25.06 1.8527%
9/17/2008 23.39 -6.8964%
9/18/2008 24.79 5.8132%
9/19/2008 26.62 7.1222%
9/22/2008 26.15 -1.7814%
9/23/2008 24.95 -4.6975%
9/24/2008 24.59 -1.4534%
9/25/2008 25.68 4.3373%
9/26/2008 25.25 -1.6886%
9/29/2008 23.10 -8.8994%
9/30/2008 25.50 9.8846%
10/1/2008 24.50 -4.0005%
10/2/2008 22.15 -10.0836%
10/3/2008 21.57 -2.6534%
10/6/2008 21.38 -0.8848%
10/7/2008 20.30 -5.1835%
10/8/2008 20.65 1.7094%
10/9/2008 19.01 -8.2750%
10/10/2008 21.50 12.3088%
10/13/2008 21.00 -2.3530%
10/14/2008 20.85 -0.7168%
10/15/2008 19.25 -7.9843%
10/16/2008 19.89 3.2706%
10/17/2008 19.63 -1.3158%
10/20/2008 20.14 2.5649%
10/21/2008 20.35 1.0373%
10/22/2008 18.96 -7.0749%
10/23/2008 18.80 -0.8475%
10/24/2008 17.83 -5.2974%
10/27/2008 17.73 -0.5624%
10/28/2008 19.49 9.4643%
10/29/2008 19.20 -1.4991%
10/30/2008 19.35 0.7782%
10/31/2008 19.51 0.8235%
11/3/2008 19.30 -1.0822%
11/4/2008 20.77 7.3405%
11/5/2008 19.93 -4.1284%
11/6/2008 18.34 -8.3142%
11/7/2008 18.86 2.7959%
11/10/2008 18.45 -2.1979%
11/11/2008 17.81 -3.5304%
11/12/2008 16.29 -8.9209%
11/13/2008 16.86 3.4393%
11/14/2008 16.02 -5.1106%
11/17/2008 16.11 0.5602%
11/18/2008 16.06 -0.3108%
11/19/2008 14.45 -10.5637%
11/20/2008 12.84 -11.8129%
11/21/2008 14.03 8.8633%
11/24/2008 15.26 8.4037%
11/25/2008 15.77 3.2874%
11/26/2008 16.19 2.6284%
11/27/2008 16.19 0.0000%
11/28/2008 17.17 5.8770%
12/1/2008 15.50 -10.2324%
12/2/2008 17.61 12.7627%
12/3/2008 18.13 2.9101%
12/4/2008 17.55 -3.2514%
12/5/2008 17.85 1.6950%
12/8/2008 18.88 5.6100%
12/9/2008 17.78 -6.0029%
12/10/2008 18.00 1.2298%
12/11/2008 17.05 -5.4222%
12/12/2008 17.11 0.3513%
12/15/2008 16.95 -0.9395%
12/16/2008 17.92 5.5650%
12/17/2008 17.39 -3.0022%
12/18/2008 15.96 -8.5810%
12/19/2008 16.50 3.3275%
12/22/2008 16.07 -2.6406%
12/23/2008 16.32 1.5437%
12/24/2008 17.61 7.6076%
12/26/2008 15.97 -9.7755%
12/29/2008 15.66 -1.9602%
12/30/2008 15.66 0.0000%
12/31/2008 16.10 2.7710%
1/2/2009 17.07 5.8503%
1/5/2009 16.58 -2.9125%
1/6/2009 16.86 1.6747%
1/7/2009 16.11 -4.5504%
1/8/2009 16.10 -0.0621%
1/9/2009 15.92 -1.1243%
1/12/2009 15.83 -0.5669%
1/13/2009 14.94 -5.7865%
1/14/2009 14.11 -5.7158%
1/15/2009 13.77 -2.4391%
1/16/2009 13.96 1.3704%
1/19/2009 13.96 0.0000%
1/20/2009 12.93 -7.6646%
1/21/2009 13.03 0.7704%
1/22/2009 13.48 3.3953%
1/23/2009 12.03 -11.3804%
1/26/2009 12.42 3.1905%
1/27/2009 13.06 5.0246%
1/28/2009 13.50 3.3136%
1/29/2009 12.72 -5.9514%
1/30/2009 12.13 -4.7494%
2/2/2009 11.62 -4.2954%
2/3/2009 11.37 -2.1749%
2/4/2009 11.26 -0.9722%
2/5/2009 10.85 -3.7092%
2/6/2009 11.10 2.2780%
2/9/2009 12.64 12.9921%
2/10/2009 11.62 -8.4139%
2/11/2009 11.94 2.7166%
2/12/2009 11.68 -2.2016%
2/13/2009 11.44 -2.0762%
2/16/2009 11.44 0.0000%
2/17/2009 10.81 -5.6644%
2/18/2009 10.86 0.4615%
2/19/2009 10.06 -7.6519%
2/20/2009 9.38 -6.9987%
2/23/2009 8.85 -5.8162%
2/24/2009 9.08 2.5657%
2/25/2009 9.01 -0.7739%
2/26/2009 9.10 0.9939%
2/27/2009 8.51 -6.7032%
3/2/2009 7.60 -11.3094%
3/3/2009 7.01 -8.0811%
3/4/2009 6.69 -4.6724%
3/5/2009 6.66 -0.4494%
3/6/2009 7.06 5.8326%
3/9/2009 7.41 4.8385%
3/10/2009 8.87 17.9844%
3/11/2009 8.49 -4.3786%
3/12/2009 9.57 11.9744%
3/13/2009 9.62 0.5211%
3/16/2009 9.66 0.4149%
3/17/2009 10.00 3.4591%
3/18/2009 10.32 3.1499%
3/19/2009 10.13 -1.8582%
3/20/2009 9.54 -6.0008%
3/23/2009 10.43 8.9193%
3/24/2009 10.37 -0.5769%
3/25/2009 10.49 1.1505%
3/26/2009 10.90 3.8340%
3/27/2009 10.78 -1.1070%
3/30/2009 9.93 -8.2132%
3/31/2009 10.11 1.7965%
4/1/2009 10.17 0.5917%
4/2/2009 10.74 5.4533%
4/3/2009 10.94 1.8451%
4/6/2009 11.19 2.2595%
4/7/2009 10.65 -4.9461%
4/8/2009 10.64 -0.0939%
4/13/2009 12.13 13.1061%
4/14/2009 11.51 -5.2466%
4/15/2009 11.83 2.7422%
4/16/2009 12.27 3.6519%
4/17/2009 12.39 0.9732%
4/20/2009 11.35 -8.7672%
4/22/2009 11.80 3.8882%
4/23/2009 11.88 0.6757%
4/24/2009 12.11 1.9175%
4/27/2009 12.09 -0.1653%
4/28/2009 12.00 -0.7472%
4/29/2009 12.22 1.8167%
4/30/2009 12.65 3.4583%
5/4/2009 13.10 3.4955%
5/5/2009 13.10 0.0000%
5/6/2009 13.67 4.2591%
5/7/2009 13.96 2.0992%
5/8/2009 14.53 4.0019%
5/11/2009 14.19 -2.3678%
5/12/2009 13.68 -3.6603%
5/13/2009 12.91 -5.7933%
5/14/2009 13.04 1.0019%
5/15/2009 12.86 -1.3900%
5/18/2009 13.47 4.6343%
5/19/2009 13.70 1.6931%
5/20/2009 13.77 0.5096%
5/21/2009 13.24 -3.9250%
5/22/2009 13.10 -1.0630%
5/26/2009 13.39 2.1896%
5/27/2009 12.99 -3.0328%
5/28/2009 13.19 1.5279%
5/29/2009 13.48 2.1748%
6/1/2009 13.86 2.7800%
6/2/2009 13.80 -0.4338%
6/3/2009 13.50 -2.1979%
6/4/2009 13.75 1.8349%
6/5/2009 13.54 -1.5391%
6/8/2009 13.56 0.1476%
6/9/2009 13.57 0.0737%
6/10/2009 13.40 -1.2607%
6/11/2009 13.46 0.4468%
6/12/2009 13.51 0.3708%
6/15/2009 13.15 -2.7008%
6/16/2009 12.78 -2.8540%
6/17/2009 12.25 -4.2356%
6/18/2009 11.97 -2.3122%
6/19/2009 12.10 1.0802%
6/22/2009 11.52 -4.9121%
6/23/2009 11.60 0.6920%
6/24/2009 11.70 0.8584%
6/25/2009 11.86 1.3583%
6/26/2009 11.75 -0.9318%
6/29/2009 11.76 0.0851%
6/30/2009 11.72 -0.3407%
7/1/2009 11.78 0.5106%
7/2/2009 11.46 -2.7540%
7/6/2009 11.48 0.1744%
7/7/2009 11.01 -4.1802%
7/8/2009 10.71 -2.7626%
7/9/2009 10.86 1.3908%
7/10/2009 10.78 -0.7394%
7/13/2009 11.46 6.1170%
7/14/2009 11.64 1.5585%
7/15/2009 12.24 5.0262%
7/16/2009 12.40 1.2987%
7/17/2009 11.65 -6.2390%
7/20/2009 11.67 0.1715%
7/21/2009 11.47 -1.7287%
7/22/2009 11.63 1.3853%
7/23/2009 11.95 2.7143%
7/24/2009 12.03 0.6672%
7/27/2009 12.32 2.3820%
7/28/2009 12.52 1.6103%
7/29/2009 12.26 -2.0985%
7/30/2009 13.11 6.7033%
7/31/2009 13.40 2.1879%
8/3/2009 13.72 2.3600%
8/4/2009 13.82 0.7262%
8/5/2009 13.99 1.2226%
8/6/2009 14.31 2.2616%
8/7/2009 14.70 2.6889%
8/10/2009 14.57 -0.8883%
8/11/2009 13.99 -4.0622%
8/12/2009 14.13 0.9957%
8/13/2009 14.10 -0.2125%
8/14/2009 13.92 -1.2848%
8/17/2009 13.36 -4.1061%
8/18/2009 13.59 1.7069%
8/19/2009 13.53 -0.4425%
8/20/2009 13.81 2.0484%
8/21/2009 14.21 2.8553%
8/24/2009 14.20 -0.0704%
8/25/2009 14.30 0.7018%
8/26/2009 14.11 -1.3376%
8/27/2009 14.19 0.5654%
8/28/2009 14.08 -0.7782%
8/31/2009 13.90 -1.2867%
9/1/2009 13.34 -4.1122%
9/2/2009 13.20 -1.0550%
9/3/2009 13.45 1.8762%
9/4/2009 13.87 3.0749%
9/8/2009 14.50 4.4420%
9/9/2009 14.87 2.5197%
9/10/2009 14.80 -0.4719%
9/11/2009 14.67 -0.8823%
9/14/2009 15.35 4.5311%
9/15/2009 16.00 4.1473%
9/16/2009 17.00 6.0625%
9/17/2009 16.66 -2.0203%
9/18/2009 16.50 -0.9650%
9/21/2009 16.76 1.5635%
9/22/2009 16.76 0.0000%
9/23/2009 17.00 1.4218%
9/24/2009 16.58 -2.5016%
9/25/2009 16.37 -1.2747%
9/28/2009 16.76 2.3545%
9/29/2009 16.71 -0.2988%
9/30/2009 16.42 -1.7507%
10/1/2009 15.97 -2.7788%
10/2/2009 15.36 -3.8945%
10/5/2009 15.83 3.0140%
10/6/2009 16.08 1.5669%
10/7/2009 16.16 0.4963%
10/8/2009 16.22 0.3706%
10/9/2009 16.18 -0.2469%
10/12/2009 16.33 0.9228%
10/13/2009 16.39 0.3667%
10/14/2009 16.84 2.7086%
10/15/2009 16.79 -0.2974%
10/16/2009 16.08 -4.3207%
10/19/2009 15.84 -1.5038%
10/20/2009 15.58 -1.6550%
10/21/2009 15.53 -0.3214%
10/22/2009 15.34 -1.2310%
10/23/2009 15.20 -0.9168%
10/26/2009 15.03 -1.1247%
10/27/2009 14.93 -0.6676%
10/28/2009 14.42 -3.4756%
10/29/2009 14.87 3.0730%
10/30/2009 14.26 -4.1887%
11/3/2009 14.31 0.3500%
11/4/2009 14.41 0.6964%
11/5/2009 14.47 0.4155%
11/6/2009 15.33 5.7734%
11/9/2009 15.85 3.3358%
11/10/2009 15.86 0.0631%
11/11/2009 15.83 -0.1893%
11/12/2009 15.75 -0.5067%
11/13/2009 15.66 -0.5731%
11/16/2009 16.00 2.1479%
11/17/2009 16.02 0.1249%
11/18/2009 16.09 0.4360%
11/19/2009 15.76 -2.0723%
11/20/2009 15.59 -1.0845%
11/23/2009 16.02 2.7208%
11/24/2009 16.12 0.6223%
11/25/2009 16.18 0.3715%
11/30/2009 16.02 -0.9938%
12/1/2009 16.17 0.9320%
12/2/2009 16.07 -0.6203%
12/3/2009 16.00 -0.4365%
12/4/2009 16.20 1.2423%
12/7/2009 16.08 -0.7435%
12/8/2009 15.72 -2.2642%
12/9/2009 15.66 -0.3824%
12/10/2009 15.61 -0.3198%
12/11/2009 15.92 1.9664%
12/14/2009 15.95 0.1883%
12/15/2009 15.75 -1.2618%
12/16/2009 15.69 -0.3817%
12/17/2009 15.69 0.0000%
12/18/2009 15.59 -0.6394%
12/21/2009 15.57 -0.1284%
12/22/2009 15.48 -0.5797%
12/23/2009 15.41 -0.4532%
12/24/2009 15.44 0.1945%
12/28/2009 15.31 -0.8455%
12/29/2009 15.43 0.7807%
12/30/2009 15.35 -0.5198%
12/31/2009 15.17 -1.1796%
1/4/2010 15.45 1.8289%
1/5/2010 15.53 0.5165%
1/6/2010 15.45 -0.5165%
1/7/2010 16.25 5.0484%
1/8/2010 16.60 2.1310%
1/11/2010 16.76 0.9592%
1/12/2010 16.77 0.0596%
1/13/2010 16.92 0.8905%
1/14/2010 16.70 -1.3088%
1/15/2010 16.40 -1.8127%
1/19/2010 16.54 0.8500%
1/20/2010 16.50 -0.2421%
1/21/2010 16.12 -2.3300%
1/22/2010 16.11 -0.0621%
1/25/2010 16.45 2.0885%
1/26/2010 16.55 0.6061%
1/27/2010 16.30 -1.5221%
1/28/2010 16.16 -0.8626%
1/29/2010 16.08 -0.4963%
2/1/2010 16.25 1.0517%
2/2/2010 16.25 0.0000%
2/3/2010 16.68 2.6117%
2/4/2010 16.04 -3.9125%
2/5/2010 15.79 -1.5709%
2/8/2010 15.60 -1.2106%
2/9/2010 15.64 0.2561%
2/10/2010 15.71 0.4466%
2/11/2010 15.64 -0.4466%
2/12/2010 15.55 -0.5771%
2/16/2010 15.98 2.7277%
2/17/2010 16.15 1.0582%
2/18/2010 16.24 0.5557%
2/19/2010 16.20 -0.2466%
2/22/2010 16.30 0.6154%
2/23/2010 15.95 -2.1706%
2/24/2010 16.12 1.0602%
2/25/2010 15.92 -1.2485%
2/26/2010 16.06 0.8756%
3/1/2010 15.94 -0.7500%
3/2/2010 15.90 -0.2513%
3/3/2010 16.03 0.8143%
3/4/2010 16.11 0.4978%
3/5/2010 16.35 1.4788%
3/8/2010 16.27 -0.4905%
3/9/2010 16.49 1.3431%
3/10/2010 16.57 0.4840%
3/11/2010 16.48 -0.5446%
3/12/2010 17.04 3.3416%
3/15/2010 17.29 1.4565%
3/16/2010 18.07 4.4125%
3/17/2010 18.07 0.0000%
3/18/2010 18.19 0.6619%
3/19/2010 18.07 -0.6619%
3/22/2010 18.07 0.0000%
3/23/2010 18.33 1.4286%
3/24/2010 18.45 0.6525%
3/25/2010 18.30 -0.8163%
3/26/2010 18.34 0.2183%
3/29/2010 18.40 0.3266%
3/30/2010 18.33 -0.3812%
3/31/2010 18.16 -0.9318%
4/5/2010 18.53 2.0170%
4/6/2010 18.60 0.3771%
4/7/2010 18.50 -0.5391%
4/8/2010 18.56 0.3238%
4/9/2010 18.45 -0.5944%
4/12/2010 18.71 1.3994%
4/13/2010 18.95 1.2746%
4/14/2010 19.30 1.8301%
4/15/2010 19.20 -0.5195%
4/16/2010 18.97 -1.2051%
4/19/2010 18.94 -0.1583%
4/20/2010 18.94 0.0000%
4/21/2010 19.03 0.4741%
4/22/2010 18.95 -0.4213%
4/23/2010 19.07 0.6312%
4/26/2010 19.30 1.1989%
4/27/2010 18.70 -3.1582%
4/28/2010 19.02 1.6968%
4/29/2010 19.49 2.4410%
4/30/2010 18.86 -3.2858%
5/3/2010 16.35 -14.2815%
5/4/2010 18.53 12.5163%
5/5/2010 18.10 -2.3479%
5/6/2010 17.31 -4.4628%
5/7/2010 16.83 -2.8121%
5/10/2010 18.04 6.9429%
5/11/2010 18.06 0.1108%
5/12/2010 18.44 2.0823%
5/13/2010 17.98 -2.5262%
5/14/2010 17.69 -1.6261%
5/17/2010 17.56 -0.7376%
5/18/2010 17.24 -1.8391%
5/19/2010 17.26 0.1159%
5/20/2010 16.50 -4.5031%
5/21/2010 15.99 -3.1397%
5/24/2010 16.12 0.8097%
5/25/2010 15.86 -1.6261%
5/26/2010 16.05 1.1909%
5/27/2010 16.57 3.1885%
5/28/2010 16.40 -1.0312%
6/1/2010 16.17 -1.4124%
6/2/2010 16.27 0.6165%
6/3/2010 16.45 1.1003%
6/4/2010 15.66 -4.9216%
6/7/2010 15.41 -1.6093%
6/8/2010 15.46 0.3239%
6/9/2010 15.32 -0.9097%
6/10/2010 15.68 2.3227%
6/11/2010 15.42 -1.6721%
6/14/2010 15.39 -0.1947%
6/15/2010 15.78 2.5025%
6/16/2010 15.82 0.2532%
6/17/2010 15.91 0.5673%
6/18/2010 15.92 0.0628%
6/21/2010 16.11 1.1864%
6/22/2010 15.79 -2.0063%
6/23/2010 15.39 -2.5659%
6/24/2010 15.02 -2.4335%
6/25/2010 14.88 -0.9365%
6/28/2010 15.00 0.8032%
6/29/2010 14.30 -4.7791%
6/30/2010 14.42 0.8357%
7/1/2010 14.10 -2.2441%
7/2/2010 13.86 -1.7168%
7/6/2010 13.89 0.2162%
7/7/2010 14.57 4.7795%
7/8/2010 14.83 1.7688%
7/9/2010 14.93 0.6720%
7/12/2010 14.90 -0.2011%
7/13/2010 15.26 2.3874%
7/14/2010 15.20 -0.3940%
7/15/2010 15.20 0.0000%
7/16/2010 14.60 -4.0274%
7/19/2010 14.60 0.0000%
7/20/2010 14.94 2.3021%
7/21/2010 14.84 -0.6716%
7/22/2010 15.24 2.6597%
7/23/2010 15.73 3.1646%
7/26/2010 16.06 2.0762%
7/27/2010 16.18 0.7444%
7/28/2010 16.04 -0.8690%
7/29/2010 16.15 0.6834%
7/30/2010 16.16 0.0619%
8/2/2010 16.43 1.6570%
8/3/2010 16.37 -0.3659%
8/4/2010 16.48 0.6697%
8/5/2010 16.51 0.1819%
8/6/2010 16.37 -0.8516%
8/9/2010 16.38 0.0611%
8/10/2010 16.25 -0.7968%
8/11/2010 15.70 -3.4432%
8/12/2010 15.50 -1.2821%
8/13/2010 15.43 -0.4526%
8/16/2010 15.46 0.1942%
8/17/2010 15.58 0.7732%
8/18/2010 15.64 0.3844%
8/19/2010 15.25 -2.5252%
8/20/2010 15.01 -1.5863%
8/23/2010 14.99 -0.1333%
8/24/2010 14.60 -2.6362%
8/25/2010 14.57 -0.2057%
8/26/2010 14.50 -0.4816%
8/27/2010 14.71 1.4379%
8/30/2010 14.59 -0.8191%
8/31/2010 14.39 -1.3803%
9/1/2010 15.02 4.2849%
9/2/2010 15.13 0.7297%
9/3/2010 15.29 1.0519%
9/7/2010 15.45 1.0410%
9/8/2010 15.77 2.0500%
9/9/2010 15.91 0.8838%
9/10/2010 16.01 0.6266%
9/13/2010 16.29 1.7338%
9/14/2010 16.19 -0.6158%
9/15/2010 16.34 0.9222%
9/16/2010 16.23 -0.6755%
9/17/2010 16.20 -0.1850%
9/20/2010 16.56 2.1979%
9/21/2010 16.47 -0.5450%
9/22/2010 16.51 0.2426%
9/23/2010 16.08 -2.6390%
9/24/2010 16.62 3.3031%
9/27/2010 16.44 -1.0889%
9/28/2010 16.39 -0.3046%
9/29/2010 16.36 -0.1832%
9/30/2010 16.30 -0.3674%
10/1/2010 16.38 0.4896%
10/4/2010 16.07 -1.9107%
10/5/2010 16.56 3.0036%
10/6/2010 16.88 1.9139%
10/7/2010 17.08 1.1779%
10/8/2010 17.16 0.4673%
10/11/2010 16.96 -1.1723%
10/12/2010 17.18 1.2888%
10/13/2010 17.34 0.9270%
10/14/2010 17.08 -1.5108%
10/15/2010 16.17 -5.4751%
10/18/2010 16.25 0.4935%
10/19/2010 16.07 -1.1139%
10/20/2010 16.04 -0.1869%
10/21/2010 16.06 0.1246%
10/22/2010 16.04 -0.1246%
10/25/2010 16.07 0.1869%
10/26/2010 16.26 1.1754%
10/27/2010 16.11 -0.9268%
10/28/2010 16.08 -0.1864%
10/29/2010 16.01 -0.4363%
11/2/2010 15.95 -0.3755%
11/3/2010 16.06 0.6873%
11/4/2010 16.47 2.5209%
11/5/2010 16.70 1.3868%
11/8/2010 16.75 0.2990%
11/9/2010 16.64 -0.6589%
11/10/2010 16.55 -0.5423%
11/11/2010 16.37 -1.0936%
11/12/2010 16.14 -1.4150%
11/12/2010 16.14 0.0000%
11/15/2010 16.20 0.3711%
11/16/2010 15.88 -1.9951%
11/17/2010 15.86 -0.1260%
11/18/2010 16.08 1.3776%
11/19/2010 16.21 0.8052%
11/22/2010 15.91 -1.8680%
11/23/2010 15.71 -1.2650%
11/24/2010 15.93 1.3907%
11/26/2010 15.83 -0.6297%
11/29/2010 15.89 0.3783%
11/30/2010 15.91 0.1258%
12/1/2010 16.24 2.0529%
12/2/2010 16.64 2.4332%
12/3/2010 16.62 -0.1203%
12/6/2010 16.82 1.1962%
12/7/2010 17.10 1.6510%
12/8/2010 17.04 -0.3515%
12/9/2010 17.13 0.5268%
12/10/2010 17.82 3.9490%
12/13/2010 17.67 -0.8453%
12/14/2010 17.67 0.0000%
12/15/2010 17.49 -1.0239%
12/16/2010 17.76 1.5319%
12/17/2010 17.67 -0.5080%
12/20/2010 17.73 0.3390%
12/21/2010 17.95 1.2332%
12/22/2010 18.06 0.6109%
12/23/2010 18.02 -0.2217%
12/27/2010 18.21 1.0489%
12/28/2010 18.36 0.8203%
12/29/2010 18.33 -0.1635%
12/30/2010 18.22 -0.6019%
1/3/2011 18.26 0.2193%
1/4/2011 18.36 0.5462%
1/5/2011 18.60 1.2987%
1/6/2011 18.62 0.1075%
1/7/2011 18.41 -1.1342%
1/10/2011 18.51 0.5417%
1/11/2011 18.65 0.7535%
1/12/2011 18.63 -0.1073%
1/13/2011 18.72 0.4819%
1/14/2011 18.77 0.2667%
1/18/2011 18.69 -0.4271%
1/19/2011 18.30 -2.1088%
1/20/2011 18.53 1.2490%
1/21/2011 19.76 6.4269%
1/24/2011 20.02 1.3072%
1/25/2011 19.99 -0.1500%
1/26/2011 20.00 0.0500%
1/27/2011 20.19 0.9455%
1/28/2011 20.21 0.0990%
1/31/2011 20.17 -0.1981%
2/1/2011 20.72 2.6903%
2/2/2011 20.72 0.0000%
2/3/2011 20.59 -0.6294%
2/4/2011 20.47 -0.5845%
2/7/2011 20.89 2.0310%
2/8/2011 21.23 1.6145%
2/9/2011 21.11 -0.5668%
2/10/2011 21.18 0.3310%
2/11/2011 21.39 0.9866%
2/14/2011 21.51 0.5594%
2/15/2011 21.32 -0.8872%
2/16/2011 21.38 0.2810%
2/17/2011 21.52 0.6527%
2/18/2011 21.39 -0.6059%
2/22/2011 20.89 -2.3653%
2/23/2011 20.26 -3.0622%
2/24/2011 20.57 1.5185%
2/25/2011 20.83 1.2561%
2/28/2011 20.95 0.5744%
3/1/2011 20.27 -3.2997%
3/2/2011 20.50 1.1283%
3/3/2011 20.78 1.3566%
3/4/2011 20.27 -2.4849%
3/7/2011 20.32 0.2464%
3/8/2011 20.71 1.9011%
3/9/2011 20.66 -0.2417%
3/10/2011 20.12 -2.6485%
3/11/2011 20.46 1.6757%
3/14/2011 19.92 -2.6748%
3/15/2011 19.64 -1.4156%
3/16/2011 18.93 -3.6820%
3/17/2011 19.14 1.1032%
3/18/2011 19.25 0.5731%
3/21/2011 19.72 2.4122%
3/22/2011 19.49 -1.1732%
3/23/2011 19.53 0.2050%
3/24/2011 19.78 1.2720%
3/25/2011 19.77 -0.0506%
3/28/2011 19.75 -0.1012%
3/29/2011 19.86 0.5554%
3/30/2011 20.11 1.2510%
3/31/2011 20.05 -0.2988%
4/1/2011 20.34 1.4360%
4/4/2011 20.50 0.7835%
4/5/2011 20.34 -0.7835%
4/6/2011 20.55 1.0272%
4/7/2011 20.35 -0.9780%
4/8/2011 20.19 -0.7893%
4/11/2011 20.18 -0.0495%
4/12/2011 19.95 -1.1463%
4/13/2011 19.94 -0.0501%
4/14/2011 20.00 0.3005%
4/15/2011 20.04 0.1998%
4/18/2011 19.98 -0.2999%
4/19/2011 20.26 1.3917%
4/20/2011 20.43 0.8356%
4/21/2011 19.95 -2.3775%
4/25/2011 19.89 -0.3012%
4/26/2011 20.12 1.1497%
4/27/2011 20.65 2.6001%
4/28/2011 20.62 -0.1454%
4/29/2011 20.45 -0.8279%
5/2/2011 20.48 0.1466%
5/3/2011 20.64 0.7782%
5/4/2011 20.28 -1.7596%
5/5/2011 19.90 -1.8915%
5/6/2011 20.01 0.5512%
5/9/2011 20.07 0.2994%
5/10/2011 20.30 1.1395%
5/11/2011 20.09 -1.0399%
5/13/2011 19.88 -1.0508%
5/16/2011 19.75 -0.6561%
5/17/2011 19.57 -0.9156%
5/18/2011 19.76 0.9662%
5/19/2011 19.96 1.0071%
5/20/2011 19.63 -1.6671%
5/23/2011 19.37 -1.3334%
5/24/2011 19.14 -1.1945%
5/25/2011 19.24 0.5211%
5/26/2011 19.42 0.9312%
5/27/2011 19.43 0.0515%
5/31/2011 19.64 1.0750%
6/1/2011 19.13 -2.6311%
6/2/2011 19.19 0.3132%
6/3/2011 18.80 -2.0532%
6/7/2011 18.59 -1.1233%
6/8/2011 18.59 0.0000%
6/9/2011 18.66 0.3758%
6/10/2011 18.32 -1.8389%
6/13/2011 18.42 0.5444%
6/14/2011 18.60 0.9725%
6/15/2011 18.37 -1.2443%
6/16/2011 18.42 0.2718%
6/17/2011 18.55 0.7033%
6/20/2011 18.48 -0.3781%
6/21/2011 18.84 1.9293%
6/22/2011 18.60 -1.2821%
6/23/2011 18.30 -1.6261%
6/24/2011 17.97 -1.8197%
6/28/2011 18.44 2.5819%
6/29/2011 18.56 0.6487%
6/30/2011 18.83 1.4443%
7/1/2011 19.24 2.1540%
7/5/2011 19.06 -0.9400%
7/6/2011 19.05 -0.0525%
7/7/2011 19.30 1.3038%
7/8/2011 18.97 -1.7246%
7/11/2011 18.59 -2.0235%
7/12/2011 18.53 -0.3233%
7/13/2011 18.56 0.1618%
7/14/2011 18.53 -0.1618%
7/15/2011 18.43 -0.5411%
7/18/2011 18.25 -0.9815%
7/19/2011 18.59 1.8459%
7/20/2011 18.79 1.0701%
7/21/2011 19.26 2.4706%
7/22/2011 19.04 -1.1488%
7/25/2011 18.96 -0.4211%
7/26/2011 18.56 -2.1323%
7/27/2011 18.08 -2.6202%
7/28/2011 18.11 0.1658%
7/29/2011 17.93 -0.9989%
8/1/2011 17.91 -0.1116%
8/2/2011 17.18 -4.1613%
8/3/2011 17.45 1.5594%
8/4/2011 16.53 -5.4163%
8/5/2011 16.51 -0.1211%
8/9/2011 15.34 -7.3502%
8/10/2011 15.31 -0.1958%
8/11/2011 15.69 2.4517%
8/12/2011 15.84 0.9515%
8/15/2011 16.39 3.4133%
8/16/2011 16.15 -1.4751%
8/17/2011 16.19 0.2474%
8/18/2011 15.20 -6.3098%
8/19/2011 15.18 -0.1317%
8/22/2011 15.11 -0.4622%
8/23/2011 15.43 2.0957%
8/24/2011 15.62 1.2238%
8/25/2011 15.45 -1.0943%
8/26/2011 15.54 0.5808%
8/29/2011 16.03 3.1045%
8/30/2011 16.12 0.5599%
8/31/2011 16.32 1.2331%
9/1/2011 16.20 -0.7380%
9/2/2011 15.76 -2.7536%
9/7/2011 15.25 -3.2896%
9/8/2011 15.59 2.2050%
9/9/2011 15.09 -3.2597%
9/13/2011 15.43 2.2281%
9/14/2011 15.95 3.3145%
9/15/2011 16.05 0.6250%
9/16/2011 16.33 1.7295%
9/19/2011 16.18 -0.9228%
9/20/2011 16.04 -0.8690%
9/21/2011 15.38 -4.2018%
9/22/2011 15.03 -2.3020%
9/26/2011 15.55 3.4012%
9/27/2011 15.76 1.3414%
9/28/2011 15.45 -1.9866%
9/29/2011 15.86 2.6191%
9/30/2011 15.24 -3.9877%
10/3/2011 14.69 -3.6757%
10/4/2011 14.86 1.1506%
10/5/2011 15.26 2.6562%
10/6/2011 15.53 1.7539%
10/7/2011 15.50 -0.1934%
10/10/2011 16.14 4.0461%
10/11/2011 16.14 0.0000%
10/12/2011 16.40 1.5981%
10/13/2011 16.22 -1.1036%
10/14/2011 16.60 2.3158%
10/17/2011 16.23 -2.2541%
10/18/2011 16.71 2.9146%
10/19/2011 16.52 -1.1436%
10/20/2011 16.63 0.6637%
10/21/2011 16.31 -1.9430%
10/24/2011 16.38 0.4283%
10/25/2011 16.22 -0.9816%
10/26/2011 16.35 0.7983%
10/27/2011 16.35 0.0000%
10/28/2011 17.16 4.8353%
10/31/2011 16.81 -2.0607%
11/1/2011 16.02 -4.8136%
11/2/2011 16.25 1.4255%
11/3/2011 16.67 2.5518%
11/4/2011 16.36 -1.8771%
11/7/2011 16.39 0.1832%
11/8/2011 16.41 0.1220%
11/9/2011 15.77 -3.9782%
11/10/2011 16.04 1.6976%
11/11/2011 16.27 1.4237%
11/14/2011 16.10 -1.0504%
11/15/2011 16.25 0.9274%
11/16/2011 16.11 -0.8653%
11/17/2011 15.57 -3.4094%
11/18/2011 15.69 0.7678%
Medidas estadisticas
Retorno -0.0484%
Riesgo 2.4084%
NC 95% (2 DS) 3.9615%
NC 99% (3DS) 5.6028%
NC 95% NC 99%
H 1 dia H 1 dia
SIMULACION HISTORICA
-3,619 -8,359