2 1 2b14

#VALUE!
#VALUE! 6.30000000 01042014 6.3 58

#VALUE! 6.30000000 02042014 6.3 57
#VALUE! 6.30000000 03042014 6.3 56
#VALUE! 6.30000000 04042014 6.3 55
#VALUE! 6.30000000 07042014 6.3 54
#VALUE! 6.30000000 08042014 6.3 53
#VALUE! 6.30000000 09042014 6.3 52
#VALUE! 6.30000000 10042014 6.3 51
#VALUE! 6.30000000 11042014 6.3 50
#VALUE! 6.30000000 14042014 6.3 49
#VALUE! 6.30000000 15042014 6.3 48
#VALUE! 6.30000000 16042014 6.3 47
#VALUE! 6.30000000 21042014 6.3 46
#VALUE! 6.30000000 22042014 6.3 45
#VALUE! 6.30000000 23042014 6.3 44
#VALUE! 6.30000000 24042014 6.3 43
#VALUE! 6.30000000 25042014 6.3 42
#VALUE! 6.30000000 28042014 6.3 41
#VALUE! 6.30000000 29042014 6.3 40
#VALUE! 6.30000000 30042014 6.3 39
#VALUE! 6.30000000 02052014 6.3 38
#VALUE! 6.30000000 05052014 6.3 37
#VALUE! 6.30000000 06052014 6.3 36
#VALUE! 6.30000000 07052014 6.3 35
#VALUE! 6.30000000 08052014 6.3 34
#VALUE! 6.30000000 09052014 6.3 33
#VALUE! 6.30000000 12052014 6.3 32
#VALUE! 6.30000000 13052014 6.3 31
#VALUE! 6.30000000 14052014 6.3 30
#VALUE! 6.30000000 15052014 6.3 29
#VALUE! 6.30000000 16052014 6.3 28
#VALUE! 6.30000000 19052014 6.3 27
#VALUE! 6.30000000 20052014 6.3 26
#VALUE! 6.30000000 21052014 6.3 25
#VALUE! 6.30000000 22052014 6.3 24
#VALUE! 6.30000000 23052014 6.3 23
#VALUE! 6.30000000 27052014 6.3 22
#VALUE! 6.30000000 28052014 6.3 21
#VALUE! 6.30000000 29052014 6.3 20
#VALUE! 6.30000000 30052014 6.3 19
#VALUE! 6.30000000 03062014 6.3 18
#VALUE! 6.30000000 04062014 6.3 17
#VALUE! 6.30000000 05062014 6.3 16
#VALUE! 6.30000000 06062014 6.3 15
#VALUE! 6.30000000 09062014 6.3 14
#VALUE! 6.30000000 10062014 6.3 13
#VALUE! 6.30000000 11062014 6.3 12
#VALUE! 6.30000000 12062014 6.3 11
#VALUE! 6.30000000 13062014 6.3 10
#VALUE! 6.30000000 16062014 6.3 9
#VALUE! 6.30000000 17062014 6.3 8
#VALUE! 6.30000000 18062014 6.3 7
#VALUE! 6.30000000 19062014 6.3 6
#VALUE! 6.30000000 20062014 6.3 5
#VALUE! 6.30000000 25062014 6.3 4
#VALUE! 6.30000000 26062014 6.3 3
#VALUE! 6.30000000 27062014 6.3 2
#VALUE! 6.30000000 30062014 6.3 1
20140630
BANCO CENTRAL DE VENEZUELA 30/06/2014 03:50 PM
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 30/06/2014 Fecha Valor : 02/07/2014

_______________________________________________________________________________________________
(*) Cotización Reuters DIV/US$ Bs./DIV
Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.13050000 8.13250000 0.77272671 0.77486009
BRL Brasil 2.20950000 2.21000000 2.84352941 2.85132383
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06660000 1.06710000 5.88904508 5.90661916
COP Colombia 1,877.00000000 1,878.00000000 0.00334622 0.00335642
CLP Chile 552.70000000 553.70000000 0.01134947 0.01139859
MXP Mexico 12.97290000 12.97850000 0.48420079 0.48562773
PEN Perú 2.79700000 2.80000000 2.24435714 2.25241330
DOP Republica Dominicana 43.42000000 43.52000000 0.14439798 0.14509443
TTD Trinidad y Tobago 6.40950000 6.45950000 0.97286168 0.98291598
UYU Uruguay 22.84000000 22.94000000 0.27394071 0.27583187
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
CZK Republica Checa 20.02900000 20.05900000 0.31328581 0.31454391
DKK Dinamarca 5.44500000 5.44600000 1.15391113 1.15702479
NOK Noruega 6.13340000 6.13740000 1.02391892 1.02716275
GBP Reino Unido 1.71140000 1.71170000 10.75477988 10.78371000
SEK Suecia 6.68160000 6.68460000 0.94010113 0.94288793
CHF Suiza 0.88670000 0.88700000 7.08478016 7.10499605
KRW Corea del Sur 1,011.50000000 1,012.50000000 0.00620662 0.00622837
CNY China 6.20360000 6.20400000 1.01292714 1.01553936
TWD Taiwan 29.86500000 29.88000000 0.21031459 0.21094927
ILS Israel 3.42650000 3.43650000 1.82866288 1.83861083
JPY Japon 101.30000000 101.33000000 0.06201717 0.06219151
HKD Hong Kong 7.75030000 7.75050000 0.81081221 0.81287176
CNH Hong Kong 6.20550000 6.20750000 1.01235602 1.01522843
JOD Jordania 0.70870000 0.70950000 8.85722340 8.88951602
AUD Australia 0.94260000 0.94360000 5.92348692 5.94468000
DEG D.E.G. 1.54589000 ---------------- 9.71468194 ----------------
EUR Zona Euro 1.36920000 1.36930000 8.60432664 8.62659000
_______________________________________________________________________________________________
(*) Las cotizaciones GBP, AUD, DEG y EUR están expresadas en términos de dólar de los EEUU por divisa.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB
del FMI (www.imf.org).
Nota:
Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N° 14, publicado en la Gaceta Oficial de la
República Bolivariana de Venezuela, N° 40.108, de fecha 08 de Febrero de 2013.

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.13080000 8.13280000 0.77269821 0.77483150
BRL Brasil 2.19320000 2.19420000 2.86400510 2.87251505
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06620000 1.06650000 5.89235818 5.90883512
COP Colombia 1,879.65000000 1,880.00000000 0.00334266 0.00335169
CLP Chile 550.90000000 552.10000000 0.01138236 0.01143583
MXP Mexico 12.96320000 12.96850000 0.48457416 0.48599111
PEN Perú 2.79450000 2.79750000 2.24636282 2.25442834
UYU Uruguay 22.82000000 22.92000000 0.27417976 0.27607362
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.46230000 5.46260000 1.15040457 1.15336031
NOK Noruega 6.12110000 6.12510000 1.02597509 1.02922677
GBP Reino Unido 1.70350000 1.70370000 10.70513470 10.73331000
SEK Suecia 6.73260000 6.73560000 0.93298296 0.93574548
CHF Suiza 0.89080000 0.89100000 7.05297419 7.07229457
KRW Corea del Sur 1,013.25000000 1,015.00000000 0.00619133 0.00621762
CNY China 6.21800000 6.21900000 1.01048400 1.01318752
TWD Taiwan 29.87700000 29.88800000 0.21025830 0.21086454
ILS Israel 3.42190000 3.43190000 1.83111396 1.84108244
JPY Japon 101.41000000 101.42000000 0.06196214 0.06212405
HKD Hong Kong 7.75110000 7.75160000 0.81069715 0.81278786
CNH Hong Kong 6.21370000 6.21570000 1.01102048 1.01388867
JOD Jordania 0.70850000 0.71000000 8.85098592 8.89202541
AUD Australia 0.94240000 0.94340000 5.92223008 5.94342000
DEG D.E.G. 1.54412000 ---------------- 9.70355890 ----------------
EUR Zona Euro 1.36480000 1.36490000 8.57667616 8.59887000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.12950000 8.13150000 0.77282174 0.77495541
BRL Brasil 2.19530000 2.19630000 2.86126668 2.86976723
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06910000 1.06940000 5.87637928 5.89280703
COP Colombia 1,883.00000000 1,884.00000000 0.00333556 0.00334572
CLP Chile 548.90000000 550.40000000 0.01141751 0.01147750
MXP Mexico 13.01520000 13.01620000 0.48279836 0.48404942
PEN Perú 2.80200000 2.80700000 2.23876024 2.24839400
UYU Uruguay 22.82000000 22.92000000 0.27417976 0.27607362
ANG Curazao 1.77100000 1.77100000 3.54839074 3.55731225
DKK Dinamarca 5.47910000 5.47960000 1.14683554 1.14982388
NOK Noruega 6.13370000 6.14070000 1.02336867 1.02711251
GBP Reino Unido 1.70260000 1.70290000 10.69947892 10.72827000
SEK Suecia 6.73820000 6.74120000 0.93220792 0.93496780
CHF Suiza 0.89360000 0.89380000 7.03087939 7.05013429
KRW Corea del Sur 1,016.30000000 1,017.10000000 0.00617855 0.00619896
CNY China 6.22350000 6.22450000 1.00959113 1.01229212
TWD Taiwan 29.90800000 29.92300000 0.21001237 0.21064598
ILS Israel 3.41770000 3.42770000 1.83335765 1.84334494
JPY Japon 101.67000000 101.72000000 0.06177939 0.06196518
HKD Hong Kong 7.75160000 7.75210000 0.81064486 0.81273544
CNH Hong Kong 6.22350000 6.22590000 1.00936411 1.01229212
JOD Jordania 0.70800000 0.70950000 8.85722340 8.89830508
AUD Australia 0.94070000 0.94170000 5.91154694 5.93271000
DEG D.E.G. 1.54384000 ---------------- 9.70179933 ----------------
EUR Zona Euro 1.36060000 1.36110000 8.55028252 8.57493000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.13220000 8.13420000 0.77256522 0.77469811
BRL Brasil 2.20450000 2.20600000 2.84868540 2.85779088
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.07200000 1.07250000 5.85939394 5.87686567
COP Colombia 1,880.90000000 1,881.60000000 0.00333982 0.00334946
CLP Chile 549.81000000 550.81000000 0.01140902 0.01145850
MXP Mexico 13.01430000 13.01630000 0.48279465 0.48408289
PEN Perú 2.80400000 2.80600000 2.23955809 2.24679030
UYU Uruguay 22.86000000 22.96000000 0.27370209 0.27559055
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.47080000 5.47180000 1.14847034 1.15156833
NOK Noruega 6.13240000 6.13640000 1.02408578 1.02733025
GBP Reino Unido 1.69760000 1.69790000 10.66805792 10.69677000
SEK Suecia 6.73300000 6.73600000 0.93292755 0.93568989
CHF Suiza 0.89280000 0.89310000 7.03639010 7.05645161
KRW Corea del Sur 1,019.55000000 1,020.35000000 0.00615887 0.00617920
CNY China 6.23430000 6.23440000 1.00798794 1.01053847
TWD Taiwan 29.95500000 29.97500000 0.20964804 0.21031547
ILS Israel 3.42460000 3.43310000 1.83047392 1.83963091
JPY Japon 101.85000000 101.86000000 0.06169448 0.06185567
HKD Hong Kong 7.75150000 7.75180000 0.81067623 0.81274592
CNH Hong Kong 6.22910000 6.22960000 1.00876461 1.01138206
JOD Jordania 0.70780000 0.70860000 8.86847305 8.90081944
AUD Australia 0.93930000 0.94030000 5.90274906 5.92389000
DEG D.E.G. 1.54254000 ---------------- 9.69362987 ----------------
EUR Zona Euro 1.36270000 1.36280000 8.56347934 8.58564000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.12950000 8.13150000 0.77282174 0.77495541
BRL Brasil 2.23030000 2.23130000 2.81638507 2.82473210
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.07520000 1.07550000 5.84304974 5.85937500
COP Colombia 1,882.50000000 1,883.20000000 0.00333698 0.00334661
CLP Chile 555.65000000 555.90000000 0.01130455 0.01133807
MXP Mexico 12.98170000 12.98670000 0.48389506 0.48529854
PEN Perú 2.80500000 2.80600000 2.23955809 2.24598930
UYU Uruguay 22.95000000 23.05000000 0.27263341 0.27450980
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.48290000 5.48340000 1.14604078 1.14902697
NOK Noruega 6.11990000 6.12190000 1.02651138 1.02942859
GBP Reino Unido 1.70150000 1.70160000 10.69256630 10.72008000
SEK Suecia 6.71910000 6.72210000 0.93485667 0.93762557
CHF Suiza 0.89540000 0.89560000 7.01674855 7.03596158
KRW Corea del Sur 1,020.81000000 1,021.61000000 0.00615127 0.00617157
CNY China 6.22400000 6.22500000 1.00951004 1.01221080
TWD Taiwan 30.00000000 30.02000000 0.20933378 0.21000000
ILS Israel 3.44140000 3.45140000 1.82076838 1.83065032
JPY Japon 102.08000000 102.09000000 0.06155549 0.06171630
HKD Hong Kong 7.75110000 7.75160000 0.81069715 0.81278786
CNH Hong Kong 6.22690000 6.22890000 1.00887797 1.01173939
JOD Jordania 0.70800000 0.70860000 8.86847305 8.89830508
AUD Australia 0.93860000 0.93880000 5.89835012 5.91444000
DEG D.E.G. 1.54272000 ---------------- 9.69476102 ----------------
EUR Zona Euro 1.35970000 1.35980000 8.54462674 8.56674000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.12950000 8.13150000 0.77282174 0.77495541
BRL Brasil 2.22200000 2.22300000 2.82690058 2.83528353
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08200000 1.08250000 5.80526559 5.82255083
COP Colombia 1,882.20000000 1,882.80000000 0.00333769 0.00334715
CLP Chile 556.80000000 557.80000000 0.01126605 0.01131466
MXP Mexico 13.02140000 13.02600000 0.48243513 0.48381894
PEN Perú 2.80300000 2.80600000 2.23955809 2.24759187
UYU Uruguay 22.95000000 23.05000000 0.27263341 0.27450980
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.48050000 5.48150000 1.14643802 1.14953015
NOK Noruega 6.11900000 6.12300000 1.02632696 1.02958000
GBP Reino Unido 1.70350000 1.70380000 10.70513470 10.73394000
SEK Suecia 6.69510000 6.69810000 0.93820636 0.94098669
CHF Suiza 0.89430000 0.89460000 7.02459200 7.04461590
KRW Corea del Sur 1,018.52000000 1,019.32000000 0.00616509 0.00618545
CNY China 6.22870000 6.22960000 1.00876461 1.01144701
TWD Taiwan 29.97000000 30.01000000 0.20940353 0.21021021
ILS Israel 3.43780000 3.44780000 1.82266953 1.83256734
JPY Japon 101.94000000 101.97000000 0.06162793 0.06180106
HKD Hong Kong 7.75040000 7.75120000 0.81073898 0.81286127
CNH Hong Kong 6.22890000 6.22900000 1.00886178 1.01141454
JOD Jordania 0.70800000 0.70860000 8.86847305 8.89830508
AUD Australia 0.93970000 0.93990000 5.90526274 5.92137000
DEG D.E.G. 1.54405000 ---------------- 9.70311901 ----------------
EUR Zona Euro 1.36020000 1.36040000 8.54776884 8.57052000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.12700000 8.12900000 0.77305942 0.77519380
BRL Brasil 2.22900000 2.23100000 2.81676378 2.82637954
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08460000 1.08510000 5.79135564 5.80859303
COP Colombia 1,890.00000000 1,891.00000000 0.00332322 0.00333333
CLP Chile 556.02000000 557.02000000 0.01128182 0.01133053
MXP Mexico 12.97170000 12.97500000 0.48433141 0.48567266
PEN Perú 2.79900000 2.80100000 2.24355587 2.25080386
UYU Uruguay 22.91000000 22.93000000 0.27406018 0.27498909
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.48800000 5.48900000 1.14487156 1.14795918
NOK Noruega 6.01060000 6.01460000 1.04482426 1.04814827
GBP Reino Unido 1.69870000 1.69900000 10.67497054 10.70370000
SEK Suecia 6.65050000 6.65350000 0.94449538 0.94729720
CHF Suiza 0.89660000 0.89690000 7.00657821 7.02654472
KRW Corea del Sur 1,022.25000000 1,024.00000000 0.00613691 0.00616288
CNY China 6.23090000 6.23190000 1.00839230 1.01108989
TWD Taiwan 29.95400000 29.96900000 0.20969001 0.21032249
ILS Israel 3.44640000 3.45640000 1.81813448 1.82799443
JPY Japon 101.94000000 101.97000000 0.06162793 0.06180106
HKD Hong Kong 7.75080000 7.75160000 0.81069715 0.81281932
CNH Hong Kong 6.22510000 6.22550000 1.00942896 1.01203194
JOD Jordania 0.70780000 0.70850000 8.86972477 8.90081944
AUD Australia 0.93910000 0.93950000 5.90149222 5.91885000
DEG D.E.G. 1.54034000 ---------------- 9.67980463 ----------------
EUR Zona Euro 1.35850000 1.35860000 8.53708570 8.55918000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.12700000 8.12900000 0.77305942 0.77519380
BRL Brasil 2.26170000 2.26190000 2.77828374 2.78551532
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08630000 1.08660000 5.78336094 5.79950290
COP Colombia 1,902.00000000 1,902.60000000 0.00330295 0.00331230
CLP Chile 559.89000000 560.39000000 0.01121398 0.01125221
MXP Mexico 13.10950000 13.11280000 0.47924166 0.48056753
PEN Perú 2.79700000 2.80500000 2.24035651 2.25241330
UYU Uruguay 22.93000000 23.03000000 0.27287017 0.27474924
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.50520000 5.50560000 1.14141965 1.14437259
NOK Noruega 6.00200000 6.00400000 1.04666889 1.04965012
GBP Reino Unido 1.69600000 1.69640000 10.65800320 10.68732000
SEK Suecia 6.63720000 6.63930000 0.94651545 0.94919544
CHF Suiza 0.89950000 0.89980000 6.98399644 7.00389105
KRW Corea del Sur 1,021.75000000 1,022.25000000 0.00614742 0.00616589
CNY China 6.22630000 6.22720000 1.00915339 1.01183689
TWD Taiwan 30.07100000 30.08600000 0.20887456 0.20950417
ILS Israel 3.45460000 3.46460000 1.81383132 1.82365542
JPY Japon 102.12000000 102.14000000 0.06152536 0.06169213
HKD Hong Kong 7.75160000 7.75170000 0.81068669 0.81273544
CNH Hong Kong 6.23130000 6.23330000 1.00816582 1.01102499
JOD Jordania 0.70780000 0.70850000 8.86972477 8.90081944
AUD Australia 0.93350000 0.93370000 5.86630070 5.88231000
DEG D.E.G. 1.54100000 ---------------- 9.68395220 ----------------
EUR Zona Euro 1.35430000 1.35450000 8.51069206 8.53335000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.12600000 8.13500000 0.77248924 0.77528920
BRL Brasil 2.23600000 2.23700000 2.80920876 2.81753131
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08370000 1.08420000 5.79616307 5.81341700
COP Colombia 1,889.00000000 1,890.00000000 0.00332497 0.00333510
CLP Chile 555.05000000 556.05000000 0.01130150 0.01135033
MXP Mexico 13.04080000 13.04580000 0.48170292 0.48309920
PEN Perú 2.79500000 2.79900000 2.24515899 2.25402504
UYU Uruguay 22.92000000 23.02000000 0.27298871 0.27486911
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.49370000 5.49470000 1.14368391 1.14676812
NOK Noruega 5.98810000 5.99210000 1.04874752 1.05208664
GBP Reino Unido 1.69820000 1.69850000 10.67182844 10.70055000
SEK Suecia 6.62660000 6.62960000 0.94790033 0.95071379
CHF Suiza 0.89720000 0.89750000 7.00189415 7.02184574
KRW Corea del Sur 1,020.00000000 1,021.00000000 0.00615495 0.00617647
CNY China 6.22500000 6.22900000 1.00886178 1.01204819
TWD Taiwan 30.01000000 30.03000000 0.20926407 0.20993002
ILS Israel 3.45260000 3.45460000 1.81908180 1.82471181
JPY Japon 101.83000000 101.86000000 0.06169448 0.06186782
HKD Hong Kong 7.75070000 7.75120000 0.81073898 0.81282981
CNH Hong Kong 6.21860000 6.22060000 1.01022409 1.01308976
JOD Jordania 0.70780000 0.70850000 8.86972477 8.90081944
AUD Australia 0.94010000 0.94030000 5.90777642 5.92389000
DEG D.E.G. 1.53998000 ---------------- 9.67754232 ----------------
EUR Zona Euro 1.35720000 1.35740000 8.52891624 8.55162000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.12950000 8.13200000 0.77277423 0.77495541
BRL Brasil 2.23000000 2.23200000 2.81550179 2.82511211
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08550000 1.08600000 5.78655617 5.80377706
COP Colombia 1,881.60000000 1,882.00000000 0.00333911 0.00334821
CLP Chile 555.89000000 557.39000000 0.01127433 0.01133318
MXP Mexico 13.01220000 13.01500000 0.48284287 0.48416102
PEN Perú 2.78700000 2.78900000 2.25320904 2.26049516
UYU Uruguay 22.89000000 22.91000000 0.27429943 0.27522936
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.50810000 5.50910000 1.14069449 1.14377008
NOK Noruega 5.99100000 5.99500000 1.04824020 1.05157737
GBP Reino Unido 1.69670000 1.69700000 10.66240214 10.69110000
SEK Suecia 6.64770000 6.65070000 0.94489302 0.94769620
CHF Suiza 0.89990000 0.90020000 6.98089313 7.00077786
KRW Corea del Sur 1,017.80000000 1,018.30000000 0.00617127 0.00618982
CNY China 6.20900000 6.21000000 1.01194847 1.01465614
TWD Taiwan 29.97800000 30.00600000 0.20943145 0.21015411
ILS Israel 3.44860000 3.45860000 1.81697797 1.82682828
JPY Japon 102.00000000 102.03000000 0.06159169 0.06176471
HKD Hong Kong 7.75150000 7.75170000 0.81068669 0.81274592
CNH Hong Kong 6.21160000 6.21360000 1.01136217 1.01423144
JOD Jordania 0.70770000 0.70850000 8.86972477 8.90207715
AUD Australia 0.94000000 0.94050000 5.90714800 5.92515000
DEG D.E.G. 1.53952000 ---------------- 9.67465158 ----------------
EUR Zona Euro 1.35370000 1.35420000 8.50692154 8.53146000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.12650000 8.12850000 0.77310697 0.77524149
BRL Brasil 2.22950000 2.23050000 2.81739520 2.82574568
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08520000 1.08550000 5.78922156 5.80538150
COP Colombia 1,873.20000000 1,874.00000000 0.00335336 0.00336323
CLP Chile 553.57000000 555.07000000 0.01132145 0.01138067
MXP Mexico 12.97800000 12.98250000 0.48405161 0.48543689
PEN Perú 2.79350000 2.79550000 2.24796995 2.25523537
UYU Uruguay 22.91000000 22.93000000 0.27406018 0.27498909
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.50070000 5.50100000 1.14237411 1.14530878
NOK Noruega 5.98360000 5.98860000 1.04936045 1.05287787
GBP Reino Unido 1.68330000 1.68350000 10.57819386 10.60605000
SEK Suecia 6.68490000 6.68630000 0.93986211 0.94242247
CHF Suiza 0.89770000 0.89790000 6.99877492 7.01793472
KRW Corea del Sur 1,017.60000000 1,017.80000000 0.00617430 0.00619104
CNY China 6.21750000 6.21950000 1.01040277 1.01326900
TWD Taiwan 29.99000000 30.00100000 0.20946635 0.21007002
ILS Israel 3.45250000 3.46250000 1.81493141 1.82476466
JPY Japon 101.66000000 101.67000000 0.06180978 0.06197128
HKD Hong Kong 7.75150000 7.75160000 0.81069715 0.81274592
CNH Hong Kong 6.21130000 6.21330000 1.01141101 1.01428042
JOD Jordania 0.70770000 0.70850000 8.86972477 8.90207715
AUD Australia 0.94240000 0.94250000 5.92223008 5.93775000
DEG D.E.G. 1.53727000 ---------------- 9.66051213 ----------------
EUR Zona Euro 1.35610000 1.35630000 8.52200362 8.54469000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.12700000 8.12900000 0.77305942 0.77519380
BRL Brasil 2.23250000 2.23400000 2.81298120 2.82194849
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08660000 1.08690000 5.78176465 5.79790171
COP Colombia 1,883.20000000 1,883.40000000 0.00333663 0.00334537
CLP Chile 554.47000000 555.47000000 0.01131330 0.01136220
MXP Mexico 13.01620000 13.02080000 0.48262780 0.48401223
PEN Perú 2.79800000 2.79900000 2.24515899 2.25160829
UYU Uruguay 22.94000000 22.95000000 0.27382135 0.27462947
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.51570000 5.51670000 1.13912303 1.14219410
NOK Noruega 6.00200000 6.00600000 1.04632035 1.04965012
GBP Reino Unido 1.67860000 1.67880000 10.54865812 10.57644000
SEK Suecia 6.70010000 6.70310000 0.93750653 0.94028447
CHF Suiza 0.90000000 0.90020000 6.98089313 7.00000000
KRW Corea del Sur 1,015.60000000 1,016.00000000 0.00618524 0.00620323
CNY China 6.22770000 6.22850000 1.00894276 1.01160942
TWD Taiwan 30.02000000 30.03000000 0.20926407 0.20986009
ILS Israel 3.45430000 3.46430000 1.81398840 1.82381380
JPY Japon 102.02000000 102.03000000 0.06159169 0.06175260
HKD Hong Kong 7.75160000 7.75170000 0.81068669 0.81273544
CNH Hong Kong 6.21980000 6.22380000 1.00970468 1.01289431
JOD Jordania 0.70770000 0.70850000 8.86972477 8.90207715
AUD Australia 0.93830000 0.93840000 5.89646486 5.91192000
DEG D.E.G. 1.53729000 ---------------- 9.66063782 ----------------
EUR Zona Euro 1.35250000 1.35300000 8.49938050 8.52390000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.12600000 8.13100000 0.77286927 0.77528920
BRL Brasil 2.22730000 2.22780000 2.82080977 2.82853679
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08990000 1.09030000 5.76373475 5.78034682
COP Colombia 1,882.80000000 1,883.13000000 0.00333710 0.00334608
CLP Chile 553.40000000 554.40000000 0.01133514 0.01138417
MXP Mexico 13.01500000 13.02000000 0.48265745 0.48405686
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 22.97000000 23.07000000 0.27239705 0.27427079
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.50760000 5.50860000 1.14079802 1.14387392
NOK Noruega 5.97440000 5.97940000 1.05097501 1.05449920
GBP Reino Unido 1.67530000 1.67550000 10.52792026 10.55565000
SEK Suecia 6.69440000 6.69740000 0.93830442 0.94108509
CHF Suiza 0.89890000 0.89940000 6.98710251 7.00856603
KRW Corea del Sur 1,016.95000000 1,017.45000000 0.00617642 0.00619499
CNY China 6.22400000 6.22500000 1.00951004 1.01221080
TWD Taiwan 29.98900000 30.00200000 0.20945937 0.21007703
ILS Israel 3.46490000 3.46690000 1.81262800 1.81823429
JPY Japon 102.32000000 102.34000000 0.06140512 0.06157154
HKD Hong Kong 7.75150000 7.75160000 0.81069715 0.81274592
CNH Hong Kong 6.21390000 6.21760000 1.01071153 1.01385603
JOD Jordania 0.70770000 0.70850000 8.86972477 8.90207715
AUD Australia 0.93740000 0.93750000 5.89080908 5.90625000
DEG D.E.G. 1.53744000 ---------------- 9.66158045 ----------------
EUR Zona Euro 1.35430000 1.35480000 8.51069206 8.53524000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.12700000 8.12900000 0.77305942 0.77519380
BRL Brasil 2.23000000 2.23150000 2.81613265 2.82511211
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09050000 1.09100000 5.76003666 5.77716644
COP Colombia 1,885.50000000 1,895.00000000 0.00331620 0.00334129
CLP Chile 549.97000000 550.47000000 0.01141606 0.01145517
MXP Mexico 13.01790000 13.02160000 0.48259814 0.48394902
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 22.95000000 23.05000000 0.27263341 0.27450980
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.49040000 5.49090000 1.14447540 1.14745738
NOK Noruega 5.96990000 5.97490000 1.05176656 1.05529406
GBP Reino Unido 1.67940000 1.67960000 10.55368548 10.58148000
SEK Suecia 6.68470000 6.68770000 0.93966536 0.94245067
CHF Suiza 0.89710000 0.89740000 7.00267439 7.02262847
KRW Corea del Sur 1,016.35000000 1,017.15000000 0.00617824 0.00619865
CNY China 6.23970000 6.24090000 1.00693810 1.00966393
TWD Taiwan 29.99900000 30.01200000 0.20938958 0.21000700
ILS Israel 3.45530000 3.46530000 1.81346492 1.82328597
JPY Japon 102.52000000 102.54000000 0.06128535 0.06145142
HKD Hong Kong 7.75140000 7.75180000 0.81067623 0.81275641
CNH Hong Kong 6.22700000 6.22770000 1.00907237 1.01172314
JOD Jordania 0.70770000 0.70850000 8.86972477 8.90207715
AUD Australia 0.93480000 0.93580000 5.87447016 5.89554000
DEG D.E.G. 1.54101000 ---------------- 9.68401504 ----------------
EUR Zona Euro 1.35880000 1.35920000 8.53897096 8.56296000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.14200000 8.14400000 0.77163556 0.77376566
BRL Brasil 2.24970000 2.25060000 2.79223318 2.80037338
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09290000 1.09320000 5.74844493 5.76447982
COP Colombia 1,883.50000000 1,884.10000000 0.00333539 0.00334484
CLP Chile 549.03000000 550.03000000 0.01142519 0.01147478
MXP Mexico 12.92600000 12.92980000 0.48602453 0.48738976
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 22.98000000 23.08000000 0.27227903 0.27415144
ANG Curazao 1.77100000 1.77100000 3.54839074 3.55731225
DKK Dinamarca 5.46870000 5.46930000 1.14899530 1.15201053
NOK Noruega 5.94500000 5.95000000 1.05616807 1.05971405
GBP Reino Unido 1.68060000 1.68070000 10.56122652 10.58841000
SEK Suecia 6.63140000 6.63450000 0.94720024 0.95002564
CHF Suiza 0.89310000 0.89360000 7.03245300 7.05408129
KRW Corea del Sur 1,019.70000000 1,020.20000000 0.00615977 0.00617829
CNY China 6.24980000 6.25120000 1.00527899 1.00803226
TWD Taiwan 29.99000000 30.02000000 0.20933378 0.21007002
ILS Israel 3.45540000 3.46540000 1.81341259 1.82323320
JPY Japon 102.51000000 102.56000000 0.06127340 0.06145742
HKD Hong Kong 7.75220000 7.75270000 0.81058212 0.81267253
CNH Hong Kong 6.24250000 6.24630000 1.00606759 1.00921105
JOD Jordania 0.70780000 0.70850000 8.86972477 8.90081944
AUD Australia 0.93330000 0.93340000 5.86504386 5.88042000
DEG D.E.G. 1.54141000 ---------------- 9.68652872 ----------------
EUR Zona Euro 1.36430000 1.36450000 8.57353406 8.59635000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.11950000 8.12150000 0.77377332 0.77590985
BRL Brasil 2.26100000 2.26150000 2.77877515 2.78637771
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09250000 1.09300000 5.74949680 5.76659039
COP Colombia 1,891.60000000 1,892.00000000 0.00332146 0.00333051
CLP Chile 550.79000000 551.79000000 0.01138875 0.01143812
MXP Mexico 12.87990000 12.88430000 0.48774089 0.48913423
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 22.95000000 22.96000000 0.27370209 0.27450980
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.46360000 5.46460000 1.14998353 1.15308588
NOK Noruega 5.98300000 5.98600000 1.04981624 1.05298345
GBP Reino Unido 1.68080000 1.68110000 10.56248336 10.59093000
SEK Suecia 6.66400000 6.66540000 0.94280913 0.94537815
CHF Suiza 0.89180000 0.89200000 7.04506726 7.06436421
KRW Corea del Sur 1,020.00000000 1,021.00000000 0.00615495 0.00617647
CNY China 6.25480000 6.25880000 1.00405829 1.00722645
TWD Taiwan 29.99400000 30.01300000 0.20938260 0.21004201
ILS Israel 3.46530000 3.46730000 1.81241889 1.81802441
JPY Japon 102.41000000 102.42000000 0.06135716 0.06151743
HKD Hong Kong 7.75240000 7.75270000 0.81058212 0.81265157
CNH Hong Kong 6.25420000 6.25620000 1.00447556 1.00732308
JOD Jordania 0.70780000 0.70850000 8.86972477 8.90081944
AUD Australia 0.93340000 0.93360000 5.86567228 5.88168000
DEG D.E.G. 1.53981000 ---------------- 9.67647400 ----------------
EUR Zona Euro 1.36540000 1.36580000 8.58044668 8.60454000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.10550000 8.10750000 0.77510947 0.77725002
BRL Brasil 2.28350000 2.28500000 2.75019694 2.75892271
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09350000 1.09400000 5.74424132 5.76131687
COP Colombia 1,898.20000000 1,898.30000000 0.00331044 0.00331893
CLP Chile 552.28000000 553.28000000 0.01135808 0.01140726
MXP Mexico 12.93620000 12.93930000 0.48566769 0.48700546
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 22.97000000 23.07000000 0.27239705 0.27427079
ANG Curazao 1.77100000 1.77100000 3.54839074 3.55731225
DKK Dinamarca 5.48700000 5.48800000 1.14508017 1.14816840
NOK Noruega 6.00500000 6.00900000 1.04579797 1.04912573
GBP Reino Unido 1.67380000 1.67410000 10.51849396 10.54683000
SEK Suecia 6.64680000 6.64980000 0.94502090 0.94782452
CHF Suiza 0.89710000 0.89740000 7.00267439 7.02262847
KRW Corea del Sur 1,023.00000000 1,024.00000000 0.00613691 0.00615836
CNY China 6.24940000 6.25140000 1.00524682 1.00809678
TWD Taiwan 30.04600000 30.06800000 0.20899960 0.20967849
ILS Israel 3.47170000 3.48170000 1.80492288 1.81467293
JPY Japon 102.71000000 102.74000000 0.06116605 0.06133775
HKD Hong Kong 7.75290000 7.75300000 0.81055075 0.81259916
CNH Hong Kong 6.25400000 6.25600000 1.00450767 1.00735529
JOD Jordania 0.70780000 0.70850000 8.86972477 8.90081944
AUD Australia 0.92780000 0.92790000 5.83048076 5.84577000
DEG D.E.G. 1.53983000 ---------------- 9.67659969 ----------------
EUR Zona Euro 1.35990000 1.36000000 8.54588358 8.56800000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.09200000 8.09400000 0.77640227 0.77854671
BRL Brasil 2.27920000 2.27970000 2.75659078 2.76412776
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09100000 1.09130000 5.75845322 5.77451879
COP Colombia 1,897.32000000 1,898.25000000 0.00331052 0.00332047
CLP Chile 550.13000000 550.63000000 0.01141275 0.01145184
MXP Mexico 12.93820000 12.93980000 0.48564893 0.48693018
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 22.95000000 23.05000000 0.27263341 0.27450980
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.47920000 5.47930000 1.14689833 1.14980289
NOK Noruega 5.99860000 6.00000000 1.04736667 1.05024506
GBP Reino Unido 1.67450000 1.67470000 10.52289290 10.55061000
SEK Suecia 6.68140000 6.68320000 0.94029806 0.94291616
CHF Suiza 0.89660000 0.89680000 7.00735950 7.02654472
KRW Corea del Sur 1,023.00000000 1,024.00000000 0.00613691 0.00615836
CNY China 6.25360000 6.25560000 1.00457190 1.00741973
TWD Taiwan 30.05900000 30.06800000 0.20899960 0.20958781
ILS Israel 3.47410000 3.48410000 1.80367957 1.81341930
JPY Japon 102.52000000 102.54000000 0.06128535 0.06145142
HKD Hong Kong 7.75260000 7.75290000 0.81056121 0.81263060
CNH Hong Kong 6.24980000 6.25180000 1.00518251 1.00803226
JOD Jordania 0.70770000 0.70840000 8.87097685 8.90207715
AUD Australia 0.92550000 0.92650000 5.81602710 5.83695000
DEG D.E.G. 1.53951000 ---------------- 9.67458874 ----------------
EUR Zona Euro 1.36200000 1.36230000 8.55908040 8.58249000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.07280000 8.07480000 0.77824838 0.78039837
BRL Brasil 2.24030000 2.24080000 2.80444484 2.81212338
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08410000 1.08460000 5.79402545 5.81127202
COP Colombia 1,897.80000000 1,898.30000000 0.00331044 0.00331963
CLP Chile 549.19000000 549.69000000 0.01143226 0.01147144
MXP Mexico 12.85470000 12.86070000 0.48863592 0.49009312
PEN Perú 2.76200000 2.76900000 2.26948357 2.28095583
UYU Uruguay 22.97000000 23.07000000 0.27239705 0.27427079
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.47490000 5.47590000 1.14761044 1.15070595
NOK Noruega 5.97600000 5.98000000 1.05086957 1.05421687
GBP Reino Unido 1.67600000 1.67630000 10.53231920 10.56069000
SEK Suecia 6.68960000 6.69260000 0.93897738 0.94176034
CHF Suiza 0.89520000 0.89550000 7.01753210 7.03753351
KRW Corea del Sur 1,020.30000000 1,021.10000000 0.00615434 0.00617465
CNY China 6.24710000 6.24870000 1.00568118 1.00846793
TWD Taiwan 30.02700000 30.04100000 0.20918744 0.20981117
ILS Israel 3.46910000 3.47910000 1.80627174 1.81603298
JPY Japon 101.78000000 101.81000000 0.06172478 0.06189821
HKD Hong Kong 7.75290000 7.75300000 0.81055075 0.81259916
CNH Hong Kong 6.24600000 6.24900000 1.00563290 1.00864553
JOD Jordania 0.70820000 0.70870000 8.86722167 8.89579215
AUD Australia 0.93050000 0.93070000 5.84744810 5.86341000
DEG D.E.G. 1.54047000 ---------------- 9.68062157 ----------------
EUR Zona Euro 1.36320000 1.36330000 8.56662144 8.58879000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.07320000 8.07520000 0.77820983 0.78035971
BRL Brasil 2.22230000 2.22280000 2.82715494 2.83490078
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08350000 1.08380000 5.79830227 5.81449008
COP Colombia 1,906.00000000 1,907.00000000 0.00329533 0.00330535
CLP Chile 548.84000000 549.84000000 0.01142914 0.01147876
MXP Mexico 12.83520000 12.84120000 0.48937794 0.49083770
PEN Perú 2.76000000 2.76700000 2.27112396 2.28260870
UYU Uruguay 23.00000000 23.10000000 0.27204329 0.27391304
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.48670000 5.48770000 1.14514277 1.14823118
NOK Noruega 5.96480000 5.96780000 1.05301786 1.05619635
GBP Reino Unido 1.67150000 1.67170000 10.50404030 10.53171000
SEK Suecia 6.64890000 6.65040000 0.94493564 0.94752515
CHF Suiza 0.89760000 0.89810000 6.99721635 7.01871658
KRW Corea del Sur 1,020.50000000 1,021.30000000 0.00615314 0.00617344
CNY China 6.23750000 6.23850000 1.00732548 1.01002004
TWD Taiwan 29.97400000 29.99000000 0.20954318 0.21018216
ILS Israel 3.47250000 3.47850000 1.80658330 1.81425486
JPY Japon 101.75000000 101.76000000 0.06175511 0.06191646
HKD Hong Kong 7.75260000 7.75310000 0.81054030 0.81263060
CNH Hong Kong 6.24630000 6.24930000 1.00558463 1.00859709
JOD Jordania 0.70820000 0.70880000 8.86597065 8.89579215
AUD Australia 0.92960000 0.92980000 5.84179232 5.85774000
DEG D.E.G. 1.54078000 ---------------- 9.68256968 ----------------
EUR Zona Euro 1.36020000 1.36030000 8.54776884 8.56989000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.07350000 8.07550000 0.77818092 0.78033071
BRL Brasil 2.23410000 2.23500000 2.81172260 2.81992749
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08730000 1.08780000 5.77698106 5.79416904
COP Colombia 1,909.50000000 1,910.50000000 0.00328930 0.00329929
CLP Chile 550.89000000 551.39000000 0.01139701 0.01143604
MXP Mexico 12.86590000 12.87190000 0.48821075 0.48966648
PEN Perú 2.76800000 2.77000000 2.26866426 2.27601156
UYU Uruguay 23.00000000 23.10000000 0.27204329 0.27391304
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.48940000 5.49090000 1.14447540 1.14766641
NOK Noruega 5.97040000 5.97540000 1.05167855 1.05520568
GBP Reino Unido 1.67120000 1.67140000 10.50215504 10.52982000
SEK Suecia 6.64000000 6.64350000 0.94591706 0.94879518
CHF Suiza 0.89810000 0.89830000 6.99565847 7.01480904
KRW Corea del Sur 1,021.60000000 1,022.90000000 0.00614351 0.00616680
CNY China 6.25350000 6.25450000 1.00474858 1.00743584
TWD Taiwan 30.09000000 30.11000000 0.20870807 0.20937188
ILS Israel 3.47660000 3.48660000 1.80238628 1.81211529
JPY Japon 101.84000000 101.85000000 0.06170054 0.06186174
HKD Hong Kong 7.75350000 7.75360000 0.81048803 0.81253627
CNH Hong Kong 6.26270000 6.26610000 1.00288856 1.00595590
JOD Jordania 0.70720000 0.70870000 8.86722167 8.90837104
AUD Australia 0.92310000 0.92350000 5.80094502 5.81805000
DEG D.E.G. 1.54087000 ---------------- 9.68313525 ----------------
EUR Zona Euro 1.35940000 1.35950000 8.54274148 8.56485000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.06200000 8.06400000 0.77929067 0.78144381
BRL Brasil 2.24000000 2.24200000 2.80294380 2.81250000
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08590000 1.08620000 5.78549070 5.80163919
COP Colombia 1,916.00000000 1,917.00000000 0.00327814 0.00328810
CLP Chile 555.12000000 555.62000000 0.01131025 0.01134890
MXP Mexico 12.85860000 12.86460000 0.48848779 0.48994447
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 23.01000000 23.11000000 0.27192557 0.27379400
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.47340000 5.47440000 1.14792489 1.15102130
NOK Noruega 5.95290000 5.95470000 1.05533444 1.05830772
GBP Reino Unido 1.68050000 1.68060000 10.56059810 10.58778000
SEK Suecia 6.61970000 6.62450000 0.94863009 0.95170476
CHF Suiza 0.89670000 0.89690000 7.00657821 7.02576112
KRW Corea del Sur 1,023.00000000 1,025.00000000 0.00613093 0.00615836
CNY China 6.24710000 6.25110000 1.00529507 1.00846793
TWD Taiwan 30.12600000 30.13600000 0.20852801 0.20912169
ILS Israel 3.47600000 3.48600000 1.80269650 1.81242808
JPY Japon 101.98000000 101.99000000 0.06161584 0.06177682
HKD Hong Kong 7.75300000 7.75320000 0.81052985 0.81258868
CNH Hong Kong 6.25400000 6.25650000 1.00442740 1.00735529
JOD Jordania 0.70800000 0.70870000 8.86722167 8.89830508
AUD Australia 0.92580000 0.92630000 5.81791236 5.83569000
DEG D.E.G. 1.54265000 ---------------- 9.69432113 ----------------
EUR Zona Euro 1.36350000 1.36360000 8.56850670 8.59068000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.05970000 8.06170000 0.77951301 0.78166681
BRL Brasil 2.21990000 2.22040000 2.83021077 2.83796567
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08690000 1.08720000 5.78016924 5.79630141
COP Colombia 1,909.60000000 1,911.10000000 0.00328826 0.00329912
CLP Chile 553.51000000 554.51000000 0.01133289 0.01138191
MXP Mexico 12.84900000 12.85500000 0.48885259 0.49031053
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 22.97000000 22.99000000 0.27334493 0.27427079
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.47570000 5.47670000 1.14744280 1.15053783
NOK Noruega 5.95860000 5.96000000 1.05439597 1.05729534
GBP Reino Unido 1.68260000 1.68280000 10.57379492 10.60164000
SEK Suecia 6.64050000 6.64570000 0.94560392 0.94872374
CHF Suiza 0.89550000 0.89570000 7.01596517 7.03517588
KRW Corea del Sur 1,024.45000000 1,025.25000000 0.00612943 0.00614964
CNY China 6.23630000 6.23680000 1.00760005 1.01021439
TWD Taiwan 30.08000000 30.10000000 0.20877741 0.20944149
ILS Israel 3.48020000 3.49020000 1.80052719 1.81024079
JPY Japon 101.97000000 101.98000000 0.06162189 0.06178288
HKD Hong Kong 7.75290000 7.75330000 0.81051939 0.81259916
CNH Hong Kong 6.23310000 6.23510000 1.00787477 1.01073302
JOD Jordania 0.70800000 0.70870000 8.86722167 8.89830508
AUD Australia 0.92340000 0.92360000 5.80283028 5.81868000
DEG D.E.G. 1.54161000 ---------------- 9.68778556 ----------------
EUR Zona Euro 1.36280000 1.36310000 8.56410776 8.58753000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.05980000 8.06180000 0.77950334 0.78165711
BRL Brasil 2.21290000 2.21340000 2.83916147 2.84694293
BOB Bolivia 6.86000000 6.87000000 0.91473071 0.91836735
CAD Canada 1.08890000 1.08930000 5.76902598 5.78565525
COP Colombia 1,904.00000000 1,906.00000000 0.00329706 0.00330882
CLP Chile 552.11000000 553.11000000 0.01136157 0.01141077
MXP Mexico 12.88340000 12.89140000 0.48747227 0.48900135
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 22.98000000 22.99000000 0.27334493 0.27415144
ANG Curazao 1.78200000 1.78200000 3.52648709 3.53535354
DKK Dinamarca 5.46530000 5.46630000 1.14962589 1.15272721
NOK Noruega 5.94670000 5.95010000 1.05615032 1.05941110
GBP Reino Unido 1.68670000 1.68690000 10.59956014 10.62747000
SEK Suecia 6.59000000 6.59200000 0.95330704 0.95599393
CHF Suiza 0.89420000 0.89440000 7.02616279 7.04540371
KRW Corea del Sur 1,024.00000000 1,025.50000000 0.00612794 0.00615234
CNY China 6.23480000 6.23530000 1.00784245 1.01045743
TWD Taiwan 30.12300000 30.13800000 0.20851417 0.20914252
ILS Israel 3.48410000 3.48610000 1.80264479 1.80821446
JPY Japon 101.74000000 101.75000000 0.06176118 0.06192255
HKD Hong Kong 7.75400000 7.75430000 0.81041487 0.81248388
CNH Hong Kong 6.23080000 6.23100000 1.00853796 1.01110612
JOD Jordania 0.70750000 0.70950000 8.85722340 8.90459364
AUD Australia 0.92190000 0.92290000 5.79340398 5.81427000
DEG D.E.G. 1.54476000 ---------------- 9.70758079 ----------------
EUR Zona Euro 1.36550000 1.36560000 8.58107510 8.60328000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.05850000 8.06050000 0.77962906 0.78178321
BRL Brasil 2.20850000 2.21050000 2.84288622 2.85261490
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09140000 1.09170000 5.75634332 5.77240242
COP Colombia 1,910.40000000 1,910.85000000 0.00328869 0.00329774
CLP Chile 551.68000000 551.93000000 0.01138586 0.01141966
MXP Mexico 12.93480000 12.93780000 0.48572400 0.48705817
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 23.01000000 23.03000000 0.27287017 0.27379400
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.45210000 5.45610000 1.15177508 1.15551806
NOK Noruega 5.94170000 5.94670000 1.05675417 1.06030261
GBP Reino Unido 1.69020000 1.69030000 10.62155484 10.64889000
SEK Suecia 6.56710000 6.57050000 0.95642645 0.95932756
CHF Suiza 0.89330000 0.89350000 7.03324007 7.05250196
KRW Corea del Sur 1,026.70000000 1,027.50000000 0.00611601 0.00613616
CNY China 6.23350000 6.23400000 1.00805261 1.01066816
TWD Taiwan 30.15900000 30.17100000 0.20828610 0.20889287
ILS Israel 3.48660000 3.49660000 1.79723160 1.80691791
JPY Japon 101.39000000 101.43000000 0.06195603 0.06213631
HKD Hong Kong 7.75250000 7.75300000 0.81055075 0.81264108
CNH Hong Kong 6.23400000 6.23460000 1.00795560 1.01058710
JOD Jordania 0.70790000 0.70850000 8.86972477 8.89956209
AUD Australia 0.92370000 0.92390000 5.80471554 5.82057000
DEG D.E.G. 1.54563000 ---------------- 9.71304805 ----------------
EUR Zona Euro 1.36850000 1.36880000 8.59992770 8.62344000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.05880000 8.06080000 0.77960004 0.78175411
BRL Brasil 2.21400000 2.21450000 2.83775119 2.84552846
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08940000 1.08980000 5.76637915 5.78299982
COP Colombia 1,921.02000000 1,921.80000000 0.00326996 0.00327951
CLP Chile 552.35000000 552.60000000 0.01137206 0.01140581
MXP Mexico 12.92020000 12.92820000 0.48608468 0.48760855
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 23.02000000 23.12000000 0.27180796 0.27367507
ANG Curazao 1.78200000 1.78200000 3.52648709 3.53535354
DKK Dinamarca 5.44650000 5.45050000 1.15295844 1.15670614
NOK Noruega 5.94900000 5.95400000 1.05545852 1.05900151
GBP Reino Unido 1.68390000 1.68410000 10.58196438 10.60983000
SEK Suecia 6.58460000 6.58600000 0.95417552 0.95677794
CHF Suiza 0.89190000 0.89210000 7.04427755 7.06357215
KRW Corea del Sur 1,025.00000000 1,026.00000000 0.00612495 0.00614634
CNY China 6.23770000 6.23850000 1.00732548 1.00998766
TWD Taiwan 30.15000000 30.20000000 0.20808609 0.20895522
ILS Israel 3.47590000 3.48600000 1.80269650 1.81248022
JPY Japon 101.28000000 101.29000000 0.06204166 0.06220379
HKD Hong Kong 7.75280000 7.75300000 0.81055075 0.81260964
CNH Hong Kong 6.23600000 6.23720000 1.00753543 1.01026299
JOD Jordania 0.70780000 0.70860000 8.86847305 8.90081944
AUD Australia 0.92530000 0.92580000 5.81477026 5.83254000
DEG D.E.G. 1.54563000 ---------------- 9.71304805 ----------------
EUR Zona Euro 1.37000000 1.37010000 8.60935400 8.63163000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.06450000 8.06650000 0.77904915 0.78120156
BRL Brasil 2.20680000 2.20780000 2.84636290 2.85481240
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08650000 1.08710000 5.78070095 5.79843534
COP Colombia 1,918.00000000 1,919.00000000 0.00327473 0.00328467
CLP Chile 547.93000000 548.93000000 0.01144809 0.01149782
MXP Mexico 12.88670000 12.89470000 0.48734751 0.48887613
PEN Perú 2.78800000 2.78900000 2.25320904 2.25968436
UYU Uruguay 22.98000000 23.08000000 0.27227903 0.27415144
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.44270000 5.44730000 1.15363575 1.15751373
NOK Noruega 5.93190000 5.93450000 1.05892662 1.06205432
GBP Reino Unido 1.68210000 1.68230000 10.57065282 10.59849000
SEK Suecia 6.58910000 6.59050000 0.95352401 0.95612451
CHF Suiza 0.89190000 0.89210000 7.04427755 7.06357215
KRW Corea del Sur 1,021.50000000 1,023.50000000 0.00613991 0.00616740
CNY China 6.23720000 6.23770000 1.00745467 1.01006862
TWD Taiwan 30.13100000 30.15100000 0.20842426 0.20908699
ILS Israel 3.44850000 3.45850000 1.81703050 1.82688125
JPY Japon 101.40000000 101.41000000 0.06196825 0.06213018
HKD Hong Kong 7.75210000 7.75220000 0.81063440 0.81268301
CNH Hong Kong 6.23560000 6.23650000 1.00764852 1.01032780
JOD Jordania 0.70780000 0.70860000 8.86847305 8.90081944
AUD Australia 0.93220000 0.93320000 5.85813124 5.87916000
DEG D.E.G. 1.54649000 ---------------- 9.71845246 ----------------
EUR Zona Euro 1.37080000 1.37110000 8.61438136 8.63793000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.05950000 8.06150000 0.77953235 0.78168621
BRL Brasil 2.21200000 2.21250000 2.84031638 2.84810127
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08580000 1.08630000 5.78495811 5.80217351
COP Colombia 1,925.48000000 1,926.24000000 0.00326242 0.00327191
CLP Chile 551.83000000 552.83000000 0.01136733 0.01141656
MXP Mexico 12.89700000 12.90320000 0.48702647 0.48848569
PEN Perú 2.78500000 2.79100000 2.25159441 2.26211849
UYU Uruguay 22.99000000 23.09000000 0.27216111 0.27403219
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.44720000 5.45120000 1.15281039 1.15655750
NOK Noruega 5.93060000 5.93370000 1.05906938 1.06228712
GBP Reino Unido 1.68210000 1.68250000 10.57065282 10.59975000
SEK Suecia 6.55860000 6.56230000 0.95762157 0.96057085
CHF Suiza 0.89190000 0.89210000 7.04427755 7.06357215
KRW Corea del Sur 1,023.42000000 1,024.22000000 0.00613560 0.00615583
CNY China 6.23320000 6.23370000 1.00810113 1.01071681
TWD Taiwan 30.12000000 30.15000000 0.20843118 0.20916335
ILS Israel 3.45500000 3.46500000 1.81362193 1.82344428
JPY Japon 101.53000000 101.56000000 0.06187672 0.06205063
HKD Hong Kong 7.75210000 7.75230000 0.81062394 0.81268301
CNH Hong Kong 6.23300000 6.23400000 1.00805261 1.01074924
JOD Jordania 0.70700000 0.70850000 8.86972477 8.91089109
AUD Australia 0.93630000 0.93650000 5.88389646 5.89995000
DEG D.E.G. 1.54499000 ---------------- 9.70902616 ----------------
EUR Zona Euro 1.36990000 1.37000000 8.60872558 8.63100000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.05650000 8.05850000 0.77982255 0.78197729
BRL Brasil 2.22010000 2.22060000 2.82995587 2.83771001
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08760000 1.08790000 5.77645004 5.79257080
COP Colombia 1,925.87000000 1,926.70000000 0.00326164 0.00327125
CLP Chile 552.96000000 553.96000000 0.01134414 0.01139323
MXP Mexico 12.95600000 12.96200000 0.48481716 0.48626119
PEN Perú 2.78500000 2.78800000 2.25401722 2.26211849
UYU Uruguay 22.98000000 23.08000000 0.27227903 0.27415144
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.44520000 5.44570000 1.15397470 1.15698230
NOK Noruega 5.94990000 5.95290000 1.05565355 1.05884133
GBP Reino Unido 1.67910000 1.67930000 10.55180022 10.57959000
SEK Suecia 6.57120000 6.57260000 0.95612087 0.95872900
CHF Suiza 0.89060000 0.89080000 7.05455770 7.07388278
KRW Corea del Sur 1,024.80000000 1,025.30000000 0.00612913 0.00614754
CNY China 6.23040000 6.23090000 1.00855414 1.01117103
TWD Taiwan 30.19000000 30.21000000 0.20801721 0.20867837
ILS Israel 3.45550000 3.46550000 1.81336027 1.82318044
JPY Japon 101.56000000 101.60000000 0.06185236 0.06203230
HKD Hong Kong 7.75180000 7.75190000 0.81066577 0.81271447
CNH Hong Kong 6.23050000 6.23080000 1.00857033 1.01115480
JOD Jordania 0.70710000 0.70910000 8.86221972 8.90963089
AUD Australia 0.93530000 0.93550000 5.87761226 5.89365000
DEG D.E.G. 1.54235000 ---------------- 9.69243587 ----------------
EUR Zona Euro 1.37080000 1.37100000 8.61438136 8.63730000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.03430000 8.03830000 0.78178222 0.78413801
BRL Brasil 2.20930000 2.20980000 2.84378677 2.85158195
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08770000 1.08840000 5.77379640 5.79203825
COP Colombia 1,920.00000000 1,923.00000000 0.00326791 0.00328125
CLP Chile 551.40000000 551.65000000 0.01139164 0.01142546
MXP Mexico 12.90080000 12.90580000 0.48692836 0.48834181
PEN Perú 2.78000000 2.78400000 2.25725575 2.26618705
UYU Uruguay 22.95000000 22.96000000 0.27370209 0.27450980
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.44330000 5.44480000 1.15416544 1.15738614
NOK Noruega 5.92600000 5.93100000 1.05955151 1.06311171
GBP Reino Unido 1.67690000 1.67710000 10.53797498 10.56573000
SEK Suecia 6.55840000 6.56140000 0.95775292 0.96060015
CHF Suiza 0.88970000 0.88990000 7.06169232 7.08103855
KRW Corea del Sur 1,027.50000000 1,028.30000000 0.00611125 0.00613139
CNY China 6.22870000 6.22920000 1.00882938 1.01144701
TWD Taiwan 30.19000000 30.22000000 0.20794838 0.20867837
ILS Israel 3.44950000 3.45950000 1.81650528 1.82635165
JPY Japon 101.84000000 101.85000000 0.06170054 0.06186174
HKD Hong Kong 7.75170000 7.75200000 0.81065531 0.81272495
CNH Hong Kong 6.22450000 6.22700000 1.00918580 1.01212949
JOD Jordania 0.70780000 0.70860000 8.86847305 8.90081944
AUD Australia 0.93710000 0.93810000 5.88892382 5.91003000
DEG D.E.G. 1.54480000 ---------------- 9.70783216 ----------------
EUR Zona Euro 1.37110000 1.37120000 8.61626662 8.63856000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.01980000 8.02180000 0.78339026 0.78555575
BRL Brasil 2.21530000 2.21630000 2.83544646 2.84385862
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09040000 1.09100000 5.76003666 5.77769626
COP Colombia 1,923.28000000 1,924.00000000 0.00326622 0.00327565
CLP Chile 549.13000000 550.13000000 0.01142312 0.01147269
MXP Mexico 12.91050000 12.91850000 0.48644967 0.48797490
PEN Perú 2.78000000 2.78500000 2.25644524 2.26618705
UYU Uruguay 22.98000000 23.08000000 0.27227903 0.27415144
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.44720000 5.44870000 1.15333933 1.15655750
NOK Noruega 5.92500000 5.92600000 1.06044549 1.06329114
GBP Reino Unido 1.68230000 1.68270000 10.57190966 10.60101000
SEK Suecia 6.55060000 6.55200000 0.95912698 0.96174396
CHF Suiza 0.89020000 0.89040000 7.05772686 7.07706133
KRW Corea del Sur 1,022.10000000 1,022.90000000 0.00614351 0.00616378
CNY China 6.22860000 6.22960000 1.00876461 1.01146325
TWD Taiwan 30.20000000 30.22000000 0.20794838 0.20860927
ILS Israel 3.45250000 3.46250000 1.81493141 1.82476466
JPY Japon 102.27000000 102.28000000 0.06144114 0.06160164
HKD Hong Kong 7.75140000 7.75190000 0.81066577 0.81275641
CNH Hong Kong 6.23460000 6.23640000 1.00766468 1.01048985
JOD Jordania 0.70780000 0.70860000 8.86847305 8.90081944
AUD Australia 0.93550000 0.93570000 5.87886910 5.89491000
DEG D.E.G. 1.54516000 ---------------- 9.71009447 ----------------
EUR Zona Euro 1.37010000 1.37020000 8.60998242 8.63226000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.01000000 8.01500000 0.78405490 0.78651685
BRL Brasil 2.21450000 2.21650000 2.83519062 2.84488598
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08940000 1.08970000 5.76690832 5.78299982
COP Colombia 1,913.33000000 1,914.85000000 0.00328182 0.00329269
CLP Chile 550.89000000 551.39000000 0.01139701 0.01143604
MXP Mexico 12.95400000 12.95800000 0.48496682 0.48633627
PEN Perú 2.78700000 2.78800000 2.25401722 2.26049516
UYU Uruguay 22.95000000 23.05000000 0.27263341 0.27450980
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.42510000 5.42610000 1.15814305 1.16126892
NOK Noruega 5.91970000 5.92470000 1.06067818 1.06424312
GBP Reino Unido 1.68670000 1.68690000 10.59956014 10.62747000
SEK Suecia 6.56790000 6.57090000 0.95636823 0.95921071
CHF Suiza 0.88760000 0.88810000 7.07600495 7.09779180
KRW Corea del Sur 1,024.18000000 1,024.98000000 0.00613105 0.00615126
CNY China 6.23730000 6.23780000 1.00743852 1.01005243
TWD Taiwan 30.20000000 30.24000000 0.20781085 0.20860927
ILS Israel 3.45010000 3.46010000 1.81619028 1.82603403
JPY Japon 102.16000000 102.19000000 0.06149525 0.06166797
HKD Hong Kong 7.75170000 7.75180000 0.81067623 0.81272495
CNH Hong Kong 6.24110000 6.24310000 1.00658327 1.00943744
JOD Jordania 0.70720000 0.70920000 8.86097011 8.90837104
AUD Australia 0.93630000 0.93650000 5.88389646 5.89995000
DEG D.E.G. 1.54811000 ---------------- 9.72863286 ----------------
EUR Zona Euro 1.37560000 1.37590000 8.64454552 8.66817000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.00000000 8.00400000 0.78513243 0.78750000
BRL Brasil 2.21630000 2.21640000 2.83531853 2.84257546
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08930000 1.08980000 5.76637915 5.78353071
COP Colombia 1,903.50000000 1,904.50000000 0.00329966 0.00330969
CLP Chile 553.70000000 554.70000000 0.01132901 0.01137800
MXP Mexico 12.94620000 12.94830000 0.48533012 0.48662928
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 22.94000000 22.95000000 0.27382135 0.27462947
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.42580000 5.42680000 1.15799366 1.16111910
NOK Noruega 5.90910000 5.91310000 1.06275896 1.06615221
GBP Reino Unido 1.68490000 1.68520000 10.58824858 10.61676000
SEK Suecia 6.57150000 6.57450000 0.95584455 0.95868523
CHF Suiza 0.88640000 0.88670000 7.08717717 7.10740072
KRW Corea del Sur 1,023.95000000 1,024.45000000 0.00613422 0.00615264
CNY China 6.22730000 6.22800000 1.00902376 1.01167440
TWD Taiwan 30.12300000 30.15300000 0.20841044 0.20914252
ILS Israel 3.44990000 3.45990000 1.81629527 1.82613989
JPY Japon 101.79000000 101.82000000 0.06171872 0.06189213
HKD Hong Kong 7.75140000 7.75180000 0.81067623 0.81275641
CNH Hong Kong 6.23290000 6.23490000 1.00790710 1.01076545
JOD Jordania 0.70800000 0.70850000 8.86972477 8.89830508
AUD Australia 0.93560000 0.93580000 5.87949752 5.89554000
DEG D.E.G. 1.55024000 ---------------- 9.74201821 ----------------
EUR Zona Euro 1.37550000 1.37560000 8.64391710 8.66628000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99950000 8.00150000 0.78537774 0.78754922
BRL Brasil 2.21350000 2.21550000 2.83647032 2.84617122
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08220000 1.08280000 5.80365719 5.82147477
COP Colombia 1,901.04000000 1,901.15000000 0.00330547 0.00331398
CLP Chile 555.09000000 556.09000000 0.01130069 0.01134951
MXP Mexico 12.95630000 12.96130000 0.48484334 0.48624993
PEN Perú 2.77800000 2.78400000 2.25725575 2.26781857
UYU Uruguay 22.94000000 22.96000000 0.27370209 0.27462947
ANG Curazao 1.78200000 1.78200000 3.52648709 3.53535354
DKK Dinamarca 5.38960000 5.38980000 1.16594308 1.16891792
NOK Noruega 5.89540000 5.89690000 1.06567858 1.06862978
GBP Reino Unido 1.69360000 1.69380000 10.64292112 10.67094000
SEK Suecia 6.52030000 6.52330000 0.96334677 0.96621321
CHF Suiza 0.87930000 0.87980000 7.14275972 7.16479017
KRW Corea del Sur 1,022.30000000 1,023.10000000 0.00614231 0.00616257
CNY China 6.22780000 6.22830000 1.00897516 1.01159318
TWD Taiwan 30.02100000 30.03300000 0.20924317 0.20985310
ILS Israel 3.44270000 3.45280000 1.82003012 1.82995904
JPY Japon 101.55000000 101.56000000 0.06187672 0.06203840
HKD Hong Kong 7.75160000 7.75210000 0.81064486 0.81273544
CNH Hong Kong 6.23150000 6.23200000 1.00837612 1.01099254
JOD Jordania 0.70800000 0.70850000 8.86972477 8.89830508
AUD Australia 0.93750000 0.93780000 5.89143750 5.90814000
DEG D.E.G. 1.55696000 ---------------- 9.78424803 ----------------
EUR Zona Euro 1.38480000 1.38510000 8.70236016 8.72613000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.00000000 8.00300000 0.78523054 0.78750000
BRL Brasil 2.21650000 2.21800000 2.83327322 2.84231897
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08910000 1.08980000 5.76637915 5.78459278
COP Colombia 1,910.49000000 1,910.84000000 0.00328871 0.00329758
CLP Chile 563.99000000 564.99000000 0.01112267 0.01117041
MXP Mexico 12.96570000 12.96680000 0.48463769 0.48589741
PEN Perú 2.79800000 2.80000000 2.24435714 2.25160829
UYU Uruguay 22.97000000 22.98000000 0.27346388 0.27427079
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.36370000 5.36520000 1.17128905 1.17456234
NOK Noruega 5.91000000 5.91300000 1.06277693 1.06598985
GBP Reino Unido 1.69550000 1.69570000 10.65486110 10.68291000
SEK Suecia 6.49840000 6.50140000 0.96659181 0.96946941
CHF Suiza 0.87600000 0.87630000 7.17128837 7.19178082
KRW Corea del Sur 1,022.40000000 1,022.70000000 0.00614471 0.00616197
CNY China 6.23410000 6.23460000 1.00795560 1.01057089
TWD Taiwan 30.11000000 30.13000000 0.20856953 0.20923281
ILS Israel 3.44010000 3.45010000 1.82145445 1.83134211
JPY Japon 101.89000000 101.91000000 0.06166421 0.06183139
HKD Hong Kong 7.75230000 7.75260000 0.81059258 0.81266205
CNH Hong Kong 6.23210000 6.23610000 1.00771315 1.01089520
JOD Jordania 0.70800000 0.70850000 8.86972477 8.89830508
AUD Australia 0.93280000 0.93380000 5.86190176 5.88294000
DEG D.E.G. 1.55670000 ---------------- 9.78261414 ----------------
EUR Zona Euro 1.39120000 1.39170000 8.74257904 8.76771000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.22780000 2.22880000 2.81954415 2.82790197
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08750000 1.08800000 5.77591912 5.79310345
COP Colombia 1,918.00000000 1,918.25000000 0.00327601 0.00328467
CLP Chile 566.85000000 567.35000000 0.01107641 0.01111405
MXP Mexico 13.02420000 13.02700000 0.48239810 0.48371493
PEN Perú 2.80100000 2.80300000 2.24195505 2.24919672
UYU Uruguay 22.95000000 23.05000000 0.27263341 0.27450980
ANG Curazao 1.78200000 1.78200000 3.52648709 3.53535354
DKK Dinamarca 5.35750000 5.35850000 1.17275357 1.17592161
NOK Noruega 5.91710000 5.92110000 1.06132306 1.06471075
GBP Reino Unido 1.69770000 1.69800000 10.66868634 10.69740000
SEK Suecia 6.49530000 6.49830000 0.96705292 0.96993210
CHF Suiza 0.87380000 0.87410000 7.18933760 7.20988785
KRW Corea del Sur 1,029.50000000 1,030.75000000 0.00609673 0.00611948
CNY China 6.22550000 6.22600000 1.00934790 1.01196691
TWD Taiwan 30.07000000 30.08200000 0.20890233 0.20951114
ILS Israel 3.44660000 3.44860000 1.82224671 1.82788835
JPY Japon 101.58000000 101.63000000 0.06183410 0.06202008
HKD Hong Kong 7.75200000 7.75210000 0.81064486 0.81269350
CNH Hong Kong 6.22070000 6.22330000 1.00978580 1.01274776
JOD Jordania 0.70780000 0.70830000 8.87222928 8.90081944
AUD Australia 0.93510000 0.93560000 5.87635542 5.89428000
DEG D.E.G. 1.55663000 ---------------- 9.78217425 ----------------
EUR Zona Euro 1.39300000 1.39330000 8.75389060 8.77779000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.00000000 8.00250000 0.78527960 0.78750000
BRL Brasil 2.24630000 2.24830000 2.79508962 2.80461203
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09500000 1.09550000 5.73637608 5.75342466
COP Colombia 1,924.23000000 1,925.00000000 0.00326452 0.00327404
CLP Chile 568.68000000 568.93000000 0.01104565 0.01107829
MXP Mexico 13.04520000 13.05020000 0.48154051 0.48293625
PEN Perú 2.80800000 2.81000000 2.23637011 2.24358974
UYU Uruguay 22.98000000 23.00000000 0.27322609 0.27415144
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.37890000 5.37940000 1.16819720 1.17124319
NOK Noruega 5.95300000 5.95500000 1.05528128 1.05828994
GBP Reino Unido 1.68680000 1.68690000 10.60018856 10.62747000
SEK Suecia 6.55070000 6.55370000 0.95887819 0.96172928
CHF Suiza 0.87760000 0.87790000 7.15821848 7.17866910
KRW Corea del Sur 1,029.50000000 1,030.75000000 0.00609673 0.00611948
CNY China 6.24530000 6.24580000 1.00614813 1.00875859
TWD Taiwan 30.09300000 30.10800000 0.20872193 0.20935101
ILS Israel 3.45650000 3.45850000 1.81703050 1.82265297
JPY Japon 102.13000000 102.14000000 0.06152536 0.06168609
HKD Hong Kong 7.75210000 7.75220000 0.81063440 0.81268301
CNH Hong Kong 6.24120000 6.24460000 1.00634148 1.00942127
JOD Jordania 0.70780000 0.70830000 8.87222928 8.90081944
AUD Australia 0.92720000 0.92730000 5.82671024 5.84199000
DEG D.E.G. 1.55302000 ---------------- 9.75948828 ----------------
EUR Zona Euro 1.38750000 1.38760000 8.71932750 8.74188000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99950000 8.00150000 0.78537774 0.78754922
BRL Brasil 2.21650000 2.21850000 2.83263466 2.84231897
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09780000 1.09810000 5.72279392 5.73875023
COP Colombia 1,923.20000000 1,923.65000000 0.00326681 0.00327579
CLP Chile 562.59000000 562.84000000 0.01116516 0.01119821
MXP Mexico 13.02000000 13.02300000 0.48254626 0.48387097
PEN Perú 2.80100000 2.80300000 2.24195505 2.24919672
UYU Uruguay 23.05000000 23.15000000 0.27145572 0.27331887
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.38020000 5.38170000 1.16769794 1.17096019
NOK Noruega 5.93400000 5.94100000 1.05776805 1.06167846
GBP Reino Unido 1.68710000 1.68760000 10.60207382 10.63188000
SEK Suecia 6.50620000 6.50920000 0.96543354 0.96830715
CHF Suiza 0.87810000 0.87830000 7.15495844 7.17458148
KRW Corea del Sur 1,029.50000000 1,030.75000000 0.00609673 0.00611948
CNY China 6.25910000 6.25960000 1.00392996 1.00653449
TWD Taiwan 30.17000000 30.19000000 0.20815502 0.20881671
ILS Israel 3.45100000 3.46100000 1.81571800 1.82555781
JPY Japon 102.22000000 102.24000000 0.06146518 0.06163177
HKD Hong Kong 7.75220000 7.75250000 0.81060303 0.81267253
CNH Hong Kong 6.25400000 6.25600000 1.00450767 1.00735529
JOD Jordania 0.70780000 0.70830000 8.87222928 8.90081944
AUD Australia 0.92650000 0.92750000 5.82231130 5.84325000
DEG D.E.G. 1.55150000 ---------------- 9.74993630 ----------------
EUR Zona Euro 1.38680000 1.38730000 8.71492856 8.73999000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.22990000 2.23040000 2.81752152 2.82523880
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09560000 1.09590000 5.73428233 5.75027382
COP Colombia 1,936.40000000 1,936.75000000 0.00324471 0.00325346
CLP Chile 564.13000000 564.38000000 0.01113470 0.01116764
MXP Mexico 13.07540000 13.08200000 0.48036997 0.48182082
PEN Perú 2.80700000 2.80800000 2.23796296 2.24438903
UYU Uruguay 22.98000000 23.08000000 0.27227903 0.27415144
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.37960000 5.38110000 1.16782814 1.17109079
NOK Noruega 5.94420000 5.94560000 1.05694968 1.05985667
GBP Reino Unido 1.68820000 1.68840000 10.60898644 10.63692000
SEK Suecia 6.50150000 6.50290000 0.96636885 0.96900715
CHF Suiza 0.87980000 0.88000000 7.14113636 7.16071835
KRW Corea del Sur 1,032.85000000 1,033.35000000 0.00608139 0.00609963
CNY China 6.25910000 6.25960000 1.00392996 1.00653449
TWD Taiwan 30.15800000 30.17300000 0.20827230 0.20889979
ILS Israel 3.45560000 3.46560000 1.81330794 1.82312768
JPY Japon 102.19000000 102.23000000 0.06147119 0.06164987
HKD Hong Kong 7.75280000 7.75310000 0.81054030 0.81260964
CNH Hong Kong 6.25080000 6.25480000 1.00470039 1.00787099
JOD Jordania 0.70780000 0.70830000 8.87222928 8.90081944
AUD Australia 0.92890000 0.92910000 5.83739338 5.85333000
DEG D.E.G. 1.54969000 ---------------- 9.73856190 ----------------
EUR Zona Euro 1.38720000 1.38730000 8.71744224 8.73999000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.23300000 2.23350000 2.81361092 2.82131661
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09480000 1.09540000 5.73689976 5.75447570
COP Colombia 1,932.99000000 1,933.35000000 0.00325042 0.00325920
CLP Chile 561.80000000 562.05000000 0.01118086 0.01121396
MXP Mexico 13.09630000 13.10150000 0.47965500 0.48105190
PEN Perú 2.80800000 2.80900000 2.23716625 2.24358974
UYU Uruguay 22.88000000 22.98000000 0.27346388 0.27534965
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.40370000 5.40570000 1.16251364 1.16586783
NOK Noruega 6.01000000 6.01200000 1.04527611 1.04825291
GBP Reino Unido 1.68240000 1.68280000 10.57253808 10.60164000
SEK Suecia 6.56420000 6.56720000 0.95690705 0.95975138
CHF Suiza 0.88330000 0.88360000 7.11204165 7.13234462
KRW Corea del Sur 1,029.83000000 1,030.73000000 0.00609684 0.00611751
CNY China 6.25780000 6.25830000 1.00413850 1.00674358
TWD Taiwan 30.12800000 30.13300000 0.20854877 0.20910781
ILS Israel 3.46450000 3.47450000 1.80866312 1.81844422
JPY Japon 102.56000000 102.58000000 0.06126145 0.06142746
HKD Hong Kong 7.75310000 7.75350000 0.81049848 0.81257819
CNH Hong Kong 6.25670000 6.26010000 1.00384978 1.00692058
JOD Jordania 0.70770000 0.70830000 8.87222928 8.90207715
AUD Australia 0.92700000 0.92710000 5.82545340 5.84073000
DEG D.E.G. 1.55061000 ---------------- 9.74434336 ----------------
EUR Zona Euro 1.38100000 1.38110000 8.67848020 8.70093000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99900000 8.00400000 0.78513243 0.78759845
BRL Brasil 2.22450000 2.22500000 2.82435955 2.83209710
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.10210000 1.10240000 5.70047170 5.71635968
COP Colombia 1,938.59000000 1,939.00000000 0.00324095 0.00324978
CLP Chile 559.40000000 559.65000000 0.01122880 0.01126207
MXP Mexico 13.12650000 13.12980000 0.47862115 0.47994515
PEN Perú 2.80900000 2.81400000 2.23319119 2.24279103
UYU Uruguay 22.87000000 22.97000000 0.27358293 0.27547005
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.38960000 5.39020000 1.16585655 1.16891792
NOK Noruega 6.00200000 6.00700000 1.04614616 1.04965012
GBP Reino Unido 1.68070000 1.68110000 10.56185494 10.59093000
SEK Suecia 6.54710000 6.55010000 0.95940520 0.96225810
CHF Suiza 0.88030000 0.88050000 7.13708120 7.15665114
KRW Corea del Sur 1,034.90000000 1,035.40000000 0.00606935 0.00608754
CNY China 6.25200000 6.25400000 1.00482891 1.00767754
TWD Taiwan 30.21600000 30.23100000 0.20787271 0.20849881
ILS Israel 3.47240000 3.48240000 1.80456007 1.81430711
JPY Japon 102.52000000 102.53000000 0.06129133 0.06145142
HKD Hong Kong 7.75260000 7.75340000 0.81050894 0.81263060
CNH Hong Kong 6.25120000 6.25320000 1.00495746 1.00780650
JOD Jordania 0.70770000 0.70830000 8.87222928 8.90207715
AUD Australia 0.92570000 0.92590000 5.81728394 5.83317000
DEG D.E.G. 1.55183000 ---------------- 9.75201009 ----------------
EUR Zona Euro 1.38490000 1.38510000 8.70298858 8.72613000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.24200000 2.24300000 2.80169416 2.80999108
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.10310000 1.10350000 5.69478931 5.71117759
COP Colombia 1,943.20000000 1,943.50000000 0.00323344 0.00324207
CLP Chile 560.00000000 561.00000000 0.01120178 0.01125000
MXP Mexico 13.12980000 13.13580000 0.47840253 0.47982452
PEN Perú 2.80050000 2.80550000 2.23995723 2.24959829
UYU Uruguay 22.88000000 22.98000000 0.27346388 0.27534965
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.39550000 5.39650000 1.16449551 1.16763970
NOK Noruega 6.02000000 6.02100000 1.04371367 1.04651163
GBP Reino Unido 1.68000000 1.68020000 10.55745600 10.58526000
SEK Suecia 6.58980000 6.59280000 0.95319136 0.95602294
CHF Suiza 0.88130000 0.88150000 7.12898469 7.14853058
KRW Corea del Sur 1,040.95000000 1,041.45000000 0.00603409 0.00605216
CNY China 6.25340000 6.25390000 1.00484498 1.00745195
TWD Taiwan 30.28800000 30.29300000 0.20744727 0.20800317
ILS Israel 3.46820000 3.47820000 1.80673912 1.81650424
JPY Japon 102.15000000 102.16000000 0.06151331 0.06167401
HKD Hong Kong 7.75320000 7.75370000 0.81047758 0.81256771
CNH Hong Kong 6.25850000 6.25870000 1.00407433 1.00663098
JOD Jordania 0.70770000 0.70840000 8.87097685 8.90207715
AUD Australia 0.92640000 0.92740000 5.82168288 5.84262000
DEG D.E.G. 1.55047000 ---------------- 9.74346357 ----------------
EUR Zona Euro 1.38340000 1.38350000 8.69356228 8.71605000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.21510000 2.21560000 2.83634230 2.84411539
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.10250000 1.10320000 5.69633793 5.71428571
COP Colombia 1,937.00000000 1,938.00000000 0.00324262 0.00325245
CLP Chile 559.54000000 559.79000000 0.01122600 0.01125925
MXP Mexico 13.09600000 13.10100000 0.47967331 0.48106292
PEN Perú 2.79050000 2.79550000 2.24796995 2.25765992
UYU Uruguay 22.95000000 23.05000000 0.27263341 0.27450980
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.39480000 5.39880000 1.16399941 1.16779121
NOK Noruega 6.00130000 6.00270000 1.04689556 1.04977255
GBP Reino Unido 1.67990000 1.68010000 10.55682758 10.58463000
SEK Suecia 6.57610000 6.57910000 0.95517624 0.95801463
CHF Suiza 0.88170000 0.88220000 7.12332804 7.14528751
KRW Corea del Sur 1,039.50000000 1,040.00000000 0.00604250 0.00606061
CNY China 6.24840000 6.24940000 1.00556853 1.00825811
TWD Taiwan 30.28200000 30.28900000 0.20747466 0.20804438
ILS Israel 3.47240000 3.48240000 1.80456007 1.81430711
JPY Japon 102.31000000 102.32000000 0.06141712 0.06157756
HKD Hong Kong 7.75310000 7.75330000 0.81051939 0.81257819
CNH Hong Kong 6.25110000 6.25400000 1.00482891 1.00782262
JOD Jordania 0.70770000 0.70840000 8.87097685 8.90207715
AUD Australia 0.92590000 0.92610000 5.81854078 5.83443000
DEG D.E.G. 1.54902000 ---------------- 9.73435148 ----------------
EUR Zona Euro 1.38260000 1.38280000 8.68853492 8.71164000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.22510000 2.22610000 2.82296393 2.83133342
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.10310000 1.10340000 5.69530542 5.71117759
COP Colombia 1,936.00000000 1,937.00000000 0.00324430 0.00325413
CLP Chile 561.60000000 561.85000000 0.01118484 0.01121795
MXP Mexico 13.08120000 13.08380000 0.48030389 0.48160719
PEN Perú 2.78780000 2.79280000 2.25014323 2.25984647
UYU Uruguay 22.92000000 23.02000000 0.27298871 0.27486911
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.40240000 5.40640000 1.16236313 1.16614838
NOK Noruega 5.99100000 5.99600000 1.04806538 1.05157737
GBP Reino Unido 1.67780000 1.67830000 10.54363076 10.57329000
SEK Suecia 6.57310000 6.57700000 0.95548122 0.95845187
CHF Suiza 0.88310000 0.88360000 7.11204165 7.13395991
KRW Corea del Sur 1,039.35000000 1,039.85000000 0.00604337 0.00606148
CNY China 6.23740000 6.23790000 1.00742237 1.01003623
TWD Taiwan 30.30700000 30.31800000 0.20727621 0.20787277
ILS Israel 3.48090000 3.48690000 1.80223121 1.80987676
JPY Japon 102.47000000 102.48000000 0.06132123 0.06148141
HKD Hong Kong 7.75280000 7.75310000 0.81054030 0.81260964
CNH Hong Kong 6.23950000 6.24000000 1.00708333 1.00969629
JOD Jordania 0.70770000 0.70820000 8.87348207 8.90207715
AUD Australia 0.92810000 0.92860000 5.83236602 5.85018000
DEG D.E.G. 1.55048000 ---------------- 9.74352642 ----------------
EUR Zona Euro 1.38150000 1.38170000 8.68162230 8.70471000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.24180000 2.24280000 2.80194400 2.81024177
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.10230000 1.10280000 5.69840406 5.71532251
COP Colombia 1,933.50000000 1,934.50000000 0.00324849 0.00325834
CLP Chile 562.45000000 562.70000000 0.01116794 0.01120100
MXP Mexico 13.05570000 13.05780000 0.48126024 0.48254785
PEN Perú 2.78280000 2.78780000 2.25417892 2.26390686
UYU Uruguay 22.87000000 22.97000000 0.27358293 0.27547005
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.40610000 5.41050000 1.16148230 1.16535025
NOK Noruega 5.98930000 5.99110000 1.04892257 1.05187585
GBP Reino Unido 1.68250000 1.68260000 10.57316650 10.60038000
SEK Suecia 6.58490000 6.58670000 0.95407412 0.95673435
CHF Suiza 0.88490000 0.88510000 7.09998870 7.11944853
KRW Corea del Sur 1,037.45000000 1,038.35000000 0.00605210 0.00607258
CNY China 6.23730000 6.23780000 1.00743852 1.01005243
TWD Taiwan 30.29800000 30.32300000 0.20724203 0.20793452
ILS Israel 3.48130000 3.49130000 1.79995990 1.80966880
JPY Japon 102.61000000 102.62000000 0.06123758 0.06139752
HKD Hong Kong 7.75260000 7.75320000 0.81052985 0.81263060
CNH Hong Kong 6.23740000 6.23940000 1.00718018 1.01003623
JOD Jordania 0.70770000 0.70820000 8.87348207 8.90207715
AUD Australia 0.93660000 0.93680000 5.88578172 5.90184000
DEG D.E.G. 1.54910000 ---------------- 9.73485422 ----------------
EUR Zona Euro 1.38040000 1.38070000 8.67470968 8.69841000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.00220000 8.00420000 0.78511282 0.78728350
BRL Brasil 2.23600000 2.23800000 2.80795353 2.81753131
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.10120000 1.10170000 5.70409367 5.72103160
COP Colombia 1,918.50000000 1,919.10000000 0.00327456 0.00328382
CLP Chile 557.52000000 557.77000000 0.01126665 0.01130004
MXP Mexico 13.01920000 13.02920000 0.48231664 0.48390070
PEN Perú 2.77050000 2.77550000 2.26416862 2.27395777
UYU Uruguay 22.87000000 22.97000000 0.27358293 0.27547005
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.41090000 5.41490000 1.16053851 1.16431647
NOK Noruega 5.99570000 5.99980000 1.04740158 1.05075304
GBP Reino Unido 1.67930000 1.67950000 10.55305706 10.58085000
SEK Suecia 6.61240000 6.61380000 0.95016481 0.95275543
CHF Suiza 0.88500000 0.88520000 7.09918662 7.11864407
KRW Corea del Sur 1,038.56000000 1,039.46000000 0.00604564 0.00606609
CNY China 6.22690000 6.22790000 1.00903997 1.01173939
TWD Taiwan 30.22500000 30.26200000 0.20765977 0.20843672
ILS Israel 3.47630000 3.48630000 1.80254138 1.81227167
JPY Japon 102.61000000 102.62000000 0.06123758 0.06139752
HKD Hong Kong 7.75380000 7.75390000 0.81045667 0.81250484
CNH Hong Kong 6.22700000 6.22900000 1.00886178 1.01172314
JOD Jordania 0.70750000 0.70900000 8.86346968 8.90459364
AUD Australia 0.93260000 0.93280000 5.86064492 5.87664000
DEG D.E.G. 1.54758000 ---------------- 9.72530224 ----------------
EUR Zona Euro 1.37930000 1.37940000 8.66779706 8.69022000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.24050000 2.24180000 2.80319386 2.81187235
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.10150000 1.10180000 5.70357597 5.71947345
COP Colombia 1,928.97000000 1,930.00000000 0.00325606 0.00326599
CLP Chile 556.28000000 556.53000000 0.01129175 0.01132523
MXP Mexico 13.04970000 13.05970000 0.48119023 0.48276972
PEN Perú 2.77000000 2.77300000 2.26620988 2.27436823
UYU Uruguay 22.88000000 22.98000000 0.27346388 0.27534965
ANG Curazao 1.78200000 1.78200000 3.52648709 3.53535354
DKK Dinamarca 5.40370000 5.40470000 1.16272874 1.16586783
NOK Noruega 5.97200000 5.97900000 1.05104533 1.05492297
GBP Reino Unido 1.67970000 1.67990000 10.55557074 10.58337000
SEK Suecia 6.59590000 6.59890000 0.95231023 0.95513880
CHF Suiza 0.88190000 0.88210000 7.12413559 7.14366708
KRW Corea del Sur 1,038.20000000 1,039.00000000 0.00604832 0.00606819
CNY China 6.22040000 6.22240000 1.00993186 1.01279660
TWD Taiwan 30.13000000 30.16000000 0.20836207 0.20909393
ILS Israel 3.47440000 3.48440000 1.80352428 1.81326272
JPY Japon 102.28000000 102.30000000 0.06142913 0.06159562
HKD Hong Kong 7.75410000 7.75460000 0.81038351 0.81247340
CNH Hong Kong 6.22310000 6.22680000 1.00921822 1.01235719
JOD Jordania 0.70770000 0.70820000 8.87348207 8.90207715
AUD Australia 0.93720000 0.93740000 5.88955224 5.90562000
DEG D.E.G. 1.55003000 ---------------- 9.74069853 ----------------
EUR Zona Euro 1.38150000 1.38170000 8.68162230 8.70471000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.23670000 2.23770000 2.80832998 2.81664953
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09750000 1.09780000 5.72435781 5.74031891
COP Colombia 1,934.63000000 1,935.40000000 0.00324698 0.00325644
CLP Chile 555.47000000 556.03000000 0.01130191 0.01134175
MXP Mexico 13.09950000 13.10300000 0.47960009 0.48093439
PEN Perú 2.77880000 2.78380000 2.25741792 2.26716568
UYU Uruguay 22.70000000 22.80000000 0.27562281 0.27753304
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.40640000 5.40740000 1.16214817 1.16528559
NOK Noruega 5.95260000 5.95760000 1.05482073 1.05836105
GBP Reino Unido 1.67190000 1.67240000 10.50655398 10.53612000
SEK Suecia 6.57400000 6.57700000 0.95548122 0.95832066
CHF Suiza 0.88050000 0.88070000 7.13546043 7.15502555
KRW Corea del Sur 1,040.40000000 1,042.20000000 0.00602974 0.00605536
CNY China 6.22150000 6.22250000 1.00991563 1.01261754
TWD Taiwan 30.19100000 30.20200000 0.20807231 0.20867146
ILS Israel 3.46330000 3.47330000 1.80928800 1.81907429
JPY Japon 101.82000000 101.84000000 0.06170660 0.06187390
HKD Hong Kong 7.75400000 7.75450000 0.81039396 0.81248388
CNH Hong Kong 6.22300000 6.22700000 1.00918580 1.01237345
JOD Jordania 0.70770000 0.70820000 8.87348207 8.90207715
AUD Australia 0.93490000 0.93590000 5.87509858 5.89617000
DEG D.E.G. 1.54804000 ---------------- 9.72819297 ----------------
EUR Zona Euro 1.38080000 1.38110000 8.67722336 8.70093000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.21400000 2.21600000 2.83583032 2.84552846
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09540000 1.09590000 5.73428233 5.75132372
COP Colombia 1,925.23000000 1,926.45000000 0.00326206 0.00327234
CLP Chile 549.80000000 550.05000000 0.01142478 0.01145871
MXP Mexico 13.02420000 13.02980000 0.48229443 0.48371493
PEN Perú 2.76060000 2.81440000 2.23287379 2.28211258
UYU Uruguay 22.70000000 22.80000000 0.27562281 0.27753304
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.40060000 5.40460000 1.16275025 1.16653705
NOK Noruega 5.96700000 5.96900000 1.05280617 1.05580694
GBP Reino Unido 1.67270000 1.67310000 10.51158134 10.54053000
SEK Suecia 6.55850000 6.56300000 0.95751943 0.96058550
CHF Suiza 0.87960000 0.87990000 7.14194795 7.16234652
KRW Corea del Sur 1,039.29000000 1,040.09000000 0.00604198 0.00606183
CNY China 6.21860000 6.21960000 1.01038652 1.01308976
TWD Taiwan 30.19900000 30.20800000 0.20803099 0.20861618
ILS Israel 3.46070000 3.47070000 1.81064339 1.82044095
JPY Japon 101.75000000 101.79000000 0.06173691 0.06191646
HKD Hong Kong 7.75330000 7.75350000 0.81049848 0.81255723
CNH Hong Kong 6.22180000 6.22470000 1.00955869 1.01256871
JOD Jordania 0.70780000 0.70830000 8.87222928 8.90081944
AUD Australia 0.94170000 0.94270000 5.91783114 5.93901000
DEG D.E.G. 1.54962000 ---------------- 9.73812200 ----------------
EUR Zona Euro 1.38190000 1.38210000 8.68413598 8.70723000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99930000 8.00130000 0.78539737 0.78756891
BRL Brasil 2.21950000 2.22150000 2.82880936 2.83847713
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09750000 1.09780000 5.72435781 5.74031891
COP Colombia 1,927.00000000 1,927.50000000 0.00326029 0.00326933
CLP Chile 548.35000000 549.25000000 0.01144142 0.01148901
MXP Mexico 13.03700000 13.04400000 0.48176940 0.48324001
PEN Perú 2.78150000 2.78650000 2.25523058 2.26496495
UYU Uruguay 22.72000000 22.82000000 0.27538124 0.27728873
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.37790000 5.37890000 1.16830579 1.17146098
NOK Noruega 5.93300000 5.93800000 1.05830246 1.06185741
GBP Reino Unido 1.67350000 1.67360000 10.51660870 10.54368000
SEK Suecia 6.52920000 6.53390000 0.96178393 0.96489616
CHF Suiza 0.87570000 0.87590000 7.17456331 7.19424460
KRW Corea del Sur 1,035.40000000 1,035.90000000 0.00606642 0.00608460
CNY China 6.21110000 6.21160000 1.01168781 1.01431308
TWD Taiwan 30.08600000 30.09500000 0.20881210 0.20939972
ILS Israel 3.45910000 3.46910000 1.81147848 1.82128299
JPY Japon 101.59000000 101.61000000 0.06184627 0.06201398
HKD Hong Kong 7.75250000 7.75270000 0.81058212 0.81264108
CNH Hong Kong 6.20950000 6.21150000 1.01170410 1.01457444
JOD Jordania 0.70780000 0.70830000 8.87222928 8.90081944
AUD Australia 0.93960000 0.93970000 5.90463432 5.92011000
DEG D.E.G. 1.55263000 ---------------- 9.75703745 ----------------
EUR Zona Euro 1.38800000 1.38840000 8.72246960 8.74692000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99970000 8.00170000 0.78535811 0.78752953
BRL Brasil 2.20190000 2.20240000 2.85334181 2.86116536
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09230000 1.09270000 5.75107532 5.76764625
COP Colombia 1,917.78000000 1,917.95000000 0.00327652 0.00328505
CLP Chile 544.42000000 544.98000000 0.01153107 0.01157195
MXP Mexico 13.05910000 13.06510000 0.48099134 0.48242222
PEN Perú 2.77500000 2.78200000 2.25887850 2.27027027
UYU Uruguay 22.74000000 22.84000000 0.27514011 0.27704485
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.37630000 5.37730000 1.16865341 1.17180961
NOK Noruega 5.92660000 5.92800000 1.06008772 1.06300408
GBP Reino Unido 1.67810000 1.67830000 10.54551602 10.57329000
SEK Suecia 6.53750000 6.54200000 0.96059309 0.96367113
CHF Suiza 0.87630000 0.87650000 7.16965203 7.18931873
KRW Corea del Sur 1,039.90000000 1,040.40000000 0.00604018 0.00605827
CNY China 6.21230000 6.21280000 1.01149240 1.01411715
TWD Taiwan 30.00600000 30.01500000 0.20936865 0.20995801
ILS Israel 3.46330000 3.47330000 1.80928800 1.81907429
JPY Japon 101.45000000 101.47000000 0.06193161 0.06209956
HKD Hong Kong 7.75300000 7.75310000 0.81054030 0.81258868
CNH Hong Kong 6.20900000 6.21150000 1.01170410 1.01465614
JOD Jordania 0.70780000 0.70830000 8.87222928 8.90081944
AUD Australia 0.94140000 0.94160000 5.91594588 5.93208000
DEG D.E.G. 1.55207000 ---------------- 9.75351829 ----------------
EUR Zona Euro 1.38860000 1.38870000 8.72624012 8.74881000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.19720000 2.19780000 2.85931386 2.86728564
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.08730000 1.08760000 5.77804340 5.79416904
COP Colombia 1,928.03000000 1,928.80000000 0.00325809 0.00326758
CLP Chile 546.43000000 546.99000000 0.01148869 0.01152938
MXP Mexico 12.98200000 12.98960000 0.48378703 0.48528732
PEN Perú 2.78800000 2.79100000 2.25159441 2.25968436
UYU Uruguay 22.69000000 22.79000000 0.27574375 0.27765535
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.38890000 5.38990000 1.16592145 1.16906975
NOK Noruega 5.92950000 5.93650000 1.05856986 1.06248419
GBP Reino Unido 1.67920000 1.67930000 10.55242864 10.57959000
SEK Suecia 6.48170000 6.48250000 0.96940995 0.97196723
CHF Suiza 0.87930000 0.87950000 7.14519613 7.16479017
KRW Corea del Sur 1,041.25000000 1,041.75000000 0.00603235 0.00605042
CNY China 6.20030000 6.20080000 1.01344988 1.01607987
TWD Taiwan 29.99000000 30.03000000 0.20926407 0.21007002
ILS Israel 3.46750000 3.47750000 1.80710280 1.81687094
JPY Japon 101.95000000 101.97000000 0.06162793 0.06179500
HKD Hong Kong 7.75290000 7.75320000 0.81052985 0.81259916
CNH Hong Kong 6.18950000 6.19240000 1.01482462 1.01785282
JOD Jordania 0.70790000 0.70840000 8.87097685 8.89956209
AUD Australia 0.93850000 0.93870000 5.89772170 5.91381000
DEG D.E.G. 1.54836000 ---------------- 9.73020391 ----------------
EUR Zona Euro 1.38520000 1.38540000 8.70487384 8.72802000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99980000 8.00180000 0.78534830 0.78751969
BRL Brasil 2.20220000 2.20320000 2.85230574 2.86077559
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09210000 1.09260000 5.75160168 5.76870250
COP Colombia 1,932.33000000 1,933.73000000 0.00324978 0.00326031
CLP Chile 546.25000000 546.50000000 0.01149899 0.01153318
MXP Mexico 13.04600000 13.05100000 0.48151100 0.48290664
PEN Perú 2.78880000 2.79380000 2.24933782 2.25903614
UYU Uruguay 22.61000000 22.71000000 0.27671510 0.27863777
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.40990000 5.41090000 1.16139644 1.16453169
NOK Noruega 5.97150000 5.97650000 1.05148498 1.05501130
GBP Reino Unido 1.67460000 1.67480000 10.52352132 10.55124000
SEK Suecia 6.49320000 6.49770000 0.96714222 0.97024580
CHF Suiza 0.88310000 0.88330000 7.11445715 7.13395991
KRW Corea del Sur 1,052.10000000 1,052.60000000 0.00597017 0.00598802
CNY China 6.19660000 6.19710000 1.01405496 1.01668657
TWD Taiwan 30.11000000 30.14000000 0.20850033 0.20923281
ILS Israel 3.47160000 3.48160000 1.80497472 1.81472520
JPY Japon 101.68000000 101.73000000 0.06177332 0.06195909
HKD Hong Kong 7.75380000 7.75430000 0.81041487 0.81250484
CNH Hong Kong 6.18900000 6.19270000 1.01477546 1.01793505
JOD Jordania 0.70790000 0.70840000 8.87097685 8.89956209
AUD Australia 0.93580000 0.93600000 5.88075436 5.89680000
DEG D.E.G. 1.54571000 ---------------- 9.71355078 ----------------
EUR Zona Euro 1.37970000 1.38000000 8.67031074 8.69400000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.00000000 8.00200000 0.78532867 0.78750000
BRL Brasil 2.21940000 2.21990000 2.83084824 2.83860503
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09680000 1.09710000 5.72801021 5.74398249
COP Colombia 1,933.27000000 1,933.81000000 0.00324965 0.00325873
CLP Chile 551.02000000 551.27000000 0.01139950 0.01143334
MXP Mexico 12.99920000 13.00180000 0.48333308 0.48464521
PEN Perú 2.80100000 2.80600000 2.23955809 2.24919672
UYU Uruguay 22.87000000 22.97000000 0.27358293 0.27547005
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.42960000 5.43360000 1.15654446 1.16030647
NOK Noruega 5.99100000 5.99600000 1.04806538 1.05157737
GBP Reino Unido 1.66100000 1.66120000 10.43805620 10.46556000
SEK Suecia 6.52560000 6.52860000 0.96256472 0.96542847
CHF Suiza 0.88750000 0.88770000 7.07919342 7.09859155
KRW Corea del Sur 1,055.17000000 1,055.97000000 0.00595112 0.00597060
CNY China 6.21180000 6.21280000 1.01149240 1.01419878
TWD Taiwan 30.25000000 30.25900000 0.20768036 0.20826446
ILS Israel 3.48100000 3.49100000 1.80011458 1.80982476
JPY Japon 103.10000000 103.12000000 0.06094065 0.06110572
HKD Hong Kong 7.75510000 7.75570000 0.81026858 0.81236863
CNH Hong Kong 6.20960000 6.21270000 1.01150868 1.01455810
JOD Jordania 0.70780000 0.70850000 8.86972477 8.90081944
AUD Australia 0.92670000 0.92680000 5.82356814 5.83884000
DEG D.E.G. 1.54171000 ---------------- 9.68841398 ----------------
EUR Zona Euro 1.37420000 1.37470000 8.63574764 8.66061000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99900000 8.00300000 0.78523054 0.78759845
BRL Brasil 2.24370000 2.24420000 2.80019606 2.80786201
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.09790000 1.09800000 5.72331512 5.73822753
COP Colombia 1,950.00000000 1,952.00000000 0.00321936 0.00323077
CLP Chile 555.10000000 555.40000000 0.01131473 0.01134931
MXP Mexico 13.00800000 13.01330000 0.48290595 0.48431734
PEN Perú 2.81150000 2.81650000 2.23120895 2.24079673
UYU Uruguay 22.88000000 22.98000000 0.27346388 0.27534965
ANG Curazao 1.78200000 1.78200000 3.52648709 3.53535354
DKK Dinamarca 5.44700000 5.44750000 1.15359339 1.15659996
NOK Noruega 5.99830000 6.00400000 1.04666889 1.05029758
GBP Reino Unido 1.65780000 1.65790000 10.41794676 10.44477000
SEK Suecia 6.55490000 6.55790000 0.95826408 0.96111306
CHF Suiza 0.89150000 0.89190000 7.04585716 7.06674145
KRW Corea del Sur 1,053.85000000 1,054.75000000 0.00595800 0.00597808
CNY China 6.21180000 6.21280000 1.01149240 1.01419878
TWD Taiwan 30.21600000 30.22500000 0.20791398 0.20849881
ILS Israel 3.47800000 3.48800000 1.80166284 1.81138585
JPY Japon 103.26000000 103.28000000 0.06084624 0.06101104
HKD Hong Kong 7.75640000 7.75650000 0.81018501 0.81223248
CNH Hong Kong 6.21430000 6.21770000 1.01069527 1.01379077
JOD Jordania 0.70720000 0.70920000 8.86097011 8.90837104
AUD Australia 0.92840000 0.92860000 5.83425128 5.85018000
DEG D.E.G. 1.54019000 ---------------- 9.67886200 ----------------
EUR Zona Euro 1.37050000 1.37060000 8.61249610 8.63478000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 8.00220000 8.00420000 0.78511282 0.78728350
BRL Brasil 2.28150000 2.28250000 2.75320920 2.76134122
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.10350000 1.10410000 5.69169459 5.70910739
COP Colombia 1,967.40000000 1,967.82000000 0.00319348 0.00320220
CLP Chile 556.55000000 556.80000000 0.01128628 0.01131974
MXP Mexico 13.11600000 13.12600000 0.47875971 0.48032937
PEN Perú 2.81050000 2.81550000 2.23200142 2.24159402
UYU Uruguay 22.80000000 22.90000000 0.27441921 0.27631579
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.44170000 5.44320000 1.15450470 1.15772645
NOK Noruega 6.00440000 6.00740000 1.04607651 1.04923056
GBP Reino Unido 1.65930000 1.65970000 10.42737306 10.45611000
SEK Suecia 6.54340000 6.54480000 0.96018213 0.96280221
CHF Suiza 0.89120000 0.89160000 7.04822790 7.06912029
KRW Corea del Sur 1,057.50000000 1,058.50000000 0.00593689 0.00595745
CNY China 6.21020000 6.21120000 1.01175296 1.01446008
TWD Taiwan 30.28700000 30.29800000 0.20741303 0.20801004
ILS Israel 3.47020000 3.48020000 1.80570082 1.81545732
JPY Japon 103.88000000 103.93000000 0.06046570 0.06064690
HKD Hong Kong 7.75680000 7.75710000 0.81012234 0.81219059
CNH Hong Kong 6.21520000 6.21800000 1.01064651 1.01364397
JOD Jordania 0.70780000 0.70850000 8.86972477 8.90081944
AUD Australia 0.92300000 0.92310000 5.80031660 5.81553000
DEG D.E.G. 1.54285000 ---------------- 9.69557797 ----------------
EUR Zona Euro 1.37150000 1.37170000 8.61878030 8.64171000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99700000 7.99900000 0.78562320 0.78779542
BRL Brasil 2.26880000 2.26980000 2.76861397 2.77679831
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.10260000 1.10290000 5.69788739 5.71376746
COP Colombia 1,964.03000000 1,964.88000000 0.00319826 0.00320769
CLP Chile 553.20000000 553.45000000 0.01135459 0.01138829
MXP Mexico 13.09000000 13.09400000 0.47992974 0.48128342
PEN Perú 2.80700000 2.81200000 2.23477952 2.24438903
UYU Uruguay 22.77000000 22.87000000 0.27477919 0.27667984
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.42150000 5.42600000 1.15816439 1.16204003
NOK Noruega 5.97450000 5.97850000 1.05113323 1.05448155
GBP Reino Unido 1.66230000 1.66260000 10.44622566 10.47438000
SEK Suecia 6.47600000 6.47920000 0.96990369 0.97282273
CHF Suiza 0.88680000 0.88700000 7.08478016 7.10419486
KRW Corea del Sur 1,057.20000000 1,058.10000000 0.00593914 0.00595914
CNY China 6.20540000 6.20590000 1.01261703 1.01524479
TWD Taiwan 30.29300000 30.30400000 0.20737196 0.20796884
ILS Israel 3.47030000 3.48030000 1.80564894 1.81540501
JPY Japon 103.85000000 103.87000000 0.06050063 0.06066442
HKD Hong Kong 7.75610000 7.75660000 0.81017456 0.81226390
CNH Hong Kong 6.20240000 6.20610000 1.01258439 1.01573584
JOD Jordania 0.70710000 0.70910000 8.86221972 8.90963089
AUD Australia 0.92380000 0.92480000 5.80534396 5.82624000
DEG D.E.G. 1.54462000 ---------------- 9.70670100 ----------------
EUR Zona Euro 1.37640000 1.37660000 8.64957288 8.67258000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 7.99750000 8.00500000 0.78503435 0.78774617
BRL Brasil 2.26250000 2.26450000 2.77509384 2.78453039
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.10320000 1.10350000 5.69478931 5.71065990
COP Colombia 1,959.00000000 1,962.00000000 0.00320296 0.00321593
CLP Chile 552.23000000 552.48000000 0.01137453 0.01140829
MXP Mexico 13.05220000 13.05580000 0.48133397 0.48267725
PEN Perú 2.80550000 2.80950000 2.23676811 2.24558902
UYU Uruguay 22.55000000 22.65000000 0.27744812 0.27937916
ANG Curazao 1.78200000 1.78200000 3.52648709 3.53535354
DKK Dinamarca 5.41110000 5.41210000 1.16113893 1.16427344
NOK Noruega 5.98200000 5.98400000 1.05016711 1.05315948
GBP Reino Unido 1.66290000 1.66350000 10.44999618 10.48005000
SEK Suecia 6.44620000 6.44930000 0.97440032 0.97731997
CHF Suiza 0.88330000 0.88360000 7.11204165 7.13234462
KRW Corea del Sur 1,058.00000000 1,059.00000000 0.00593409 0.00595463
CNY China 6.20640000 6.20740000 1.01237233 1.01508121
TWD Taiwan 30.29000000 30.31000000 0.20733091 0.20798944
ILS Israel 3.47170000 3.48170000 1.80492288 1.81467293
JPY Japon 103.66000000 103.67000000 0.06061734 0.06077561
HKD Hong Kong 7.75590000 7.75640000 0.81019545 0.81228484
CNH Hong Kong 6.20260000 6.20660000 1.01250282 1.01570309
JOD Jordania 0.70700000 0.70850000 8.86972477 8.91089109
AUD Australia 0.92460000 0.92470000 5.81037132 5.82561000
DEG D.E.G. 1.54524000 ---------------- 9.71059721 ----------------
EUR Zona Euro 1.37920000 1.37960000 8.66716864 8.69148000
_______________________________________________________________________________________________
Nota:
Moneda Pais Div./US$. CompraDiv./US$. Venta Bs./Div. CompBs./Div. VentaFecha Operac
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000 20140630
ARS Argentina 8.13050000 8.13250000 0.77272671 0.77486009 20140630
BRL Brasil 2.20950000 2.21000000 2.84352941 2.85132383 20140630
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735 20140630
CAD Canada 1.06660000 1.06710000 5.88904508 5.90661916 20140630
COP Colombia 1,877.00000000 1,878.00000000 0.00334622 0.00335642 20140630
CLP Chile 552.70000000 553.70000000 0.01134947 0.01139859 20140630
MXP Mexico 12.97290000 12.97850000 0.48420079 0.48562773 20140630
PEN Perú 2.79700000 2.80000000 2.24435714 2.25241330 20140630
DOP Republica Do 43.42000000 43.52000000 0.14439798 0.14509443 20140630
TTD Trinidad y To 6.40950000 6.45950000 0.97286168 0.98291598 20140630
UYU Uruguay 22.84000000 22.94000000 0.27394071 0.27583187 20140630
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000 20140630
CZK Republica Ch 20.02900000 20.05900000 0.31328581 0.31454391 20140630
DKK Dinamarca 5.44500000 5.44600000 1.15391113 1.15702479 20140630
NOK Noruega 6.13340000 6.13740000 1.02391892 1.02716275 20140630
GBP Reino Unido 1.71140000 1.71170000 10.75477988 10.78371000 20140630
SEK Suecia 6.68160000 6.68460000 0.94010113 0.94288793 20140630
CHF Suiza 0.88670000 0.88700000 7.08478016 7.10499605 20140630
KRW Corea del Sur 1,011.50000000 1,012.50000000 0.00620662 0.00622837 20140630
CNY China 6.20360000 6.20400000 1.01292714 1.01553936 20140630
TWD Taiwan 29.86500000 29.88000000 0.21031459 0.21094927 20140630
ILS Israel 3.42650000 3.43650000 1.82866288 1.83861083 20140630
JPY Japon 101.30000000 101.33000000 0.06201717 0.06219151 20140630
HKD Hong Kong 7.75030000 7.75050000 0.81081221 0.81287176 20140630
CNH Hong Kong 6.20550000 6.20750000 1.01235602 1.01522843 20140630
JOD Jordania 0.70870000 0.70950000 8.85722340 8.88951602 20140630
AUD Australia 0.94260000 0.94360000 5.92348692 5.94468000 20140630
DEG D.E.G. 1.54589000 0.00000000 9.71468194 0.00000000 20140630
EUR Zona Euro 1.36920000 1.36930000 8.60432664 8.62659000 20140630
Fecha Valor
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
20140702
Moneda Pais Cotizacion US/$Div Bs./Div. Com Bs./Div. Vent Fecha OperacFecha Valor

2 1 2b14

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

2 1 2b14

Cargado por

Copyright:

Formatos disponibles

#VALUE!

#VALUE! 6.30000000 01042014 6.3 58

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/06/2014 Fecha Valor : 02/07/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/06/2014 Fecha Valor : 01/07/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/06/2014 Fecha Valor : 30/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/06/2014 Fecha Valor : 27/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/06/2014 Fecha Valor : 26/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/06/2014 Fecha Valor : 25/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/06/2014 Fecha Valor : 20/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 17/06/2014 Fecha Valor : 19/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 16/06/2014 Fecha Valor : 18/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/06/2014 Fecha Valor : 17/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/06/2014 Fecha Valor : 16/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 11/06/2014 Fecha Valor : 13/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 10/06/2014 Fecha Valor : 12/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 09/06/2014 Fecha Valor : 11/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/06/2014 Fecha Valor : 10/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/06/2014 Fecha Valor : 09/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 04/06/2014 Fecha Valor : 06/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 03/06/2014 Fecha Valor : 05/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/05/2014 Fecha Valor : 04/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/05/2014 Fecha Valor : 03/06/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/05/2014 Fecha Valor : 30/05/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/05/2014 Fecha Valor : 29/05/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 23/05/2014 Fecha Valor : 28/05/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/05/2014 Fecha Valor : 27/05/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/05/2014 Fecha Valor : 23/05/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/05/2014 Fecha Valor : 22/05/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/05/2014 Fecha Valor : 21/05/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 16/05/2014 Fecha Valor : 20/05/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/05/2014 Fecha Valor : 19/05/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/05/2014 Fecha Valor : 16/05/2014

TIPOS DE CAMBIO DE REFERENCIA