2 1 2c00

R
BANCO CENTRAL DE VENEZUELA
TIPOS DE CAMBIO DE REFERENCIA

==============================
Fecha Operación : 29/09/2000 Fecha Valor : 03/10/2000
________________________________________________________________________________________________
Moneda/País Cotización US/$DIV. Bs./DIV.

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 690.25000000
ARS Argentina 0.99935000 1.00065042 690.69895241
BRL Brasil 1.84300000 0.54259360 374.52523240
BOB Bolivia 1.99000000 0.50251256 346.85929454
CAD Canada 1.50320000 0.66524747 459.18706617
COP Colombia 2,210.60000000 0.00045237 0.31224839
CLP Chile 563.60000000 0.00177431 1.22471748
ECS Ecuador 25,000.00000000 0.00004000 0.02761000
MXP Mexico 9.43600000 0.10597711 73.15070018
PEN Perú 3.50500000 0.28530670 196.93294968
TTD Trinidad y Tobago 6.21000000 0.16103060 111.15137165
UYU Uruguay 12.25500000 0.08159935 56.32395134
ANG Curazao 1.77000000 0.56497175 389.97175044
DEM Alemania 2.21799728 0.45085718 311.20416850
ATS Austria 15.60478567 0.06408291 44.23322863
BEF Belgica 45.74722159 0.02185925 15.08834731
CZK Checoslovaquia 40.16600000 0.02489668 17.18493337
DKK Dinamarca 8.46000000 0.11820331 81.58983473
ESP España 188.68904513 0.00529972 3.65813173
FIM Finlandia 6.74271944 0.14830811 102.36967293
FRF Francia 7.43884101 0.13442954 92.78998999
IEP Irlanda 1.11965504 1.11965504 772.84189136
ITL Italia 2,195.81537764 0.00045541 0.31434675
LUF Luxemburgo 45.74722159 0.02185925 15.08834731
NOK Noruega 9.07600000 0.11018070 76.05222818
NLG Holanda 2.49910411 0.40014339 276.19897495
PTE Portugal 227.35540939 0.00439840 3.03599560
GBP Reino Unido 1.47370000 1.47370000 1,017.22142500
SEK Suecia 9.63800000 0.10375597 71.61755829
CHF Suiza 1.72600000 0.57937428 399.91309677
JPY Japon 108.12000000 0.00924898 6.38410845
AUD Australia 0.54250000 0.54250000 374.46062500
HKD Hong Kong 7.79640000 0.12826433 88.53445378
KRW Corea 1,115.00000000 0.00089686 0.61905762
TWD Taiwan 31.19000000 0.03206156 22.13049179
DEG D.E.G. 1.29789000 1.29789000 895.86857250
EUR Union Monetaria Europea 0.88180000 0.88180000 608.66245000
###
___________________________
Bs./DIV.
Venta
___________________________
691.25000000
691.69960283
375.06782600
347.36180710
459.85231364
0.31270076
1.22649179
0.02765000
73.25667729
197.21825638
111.31240225
56.40555069
390.53672219
311.65502568
44.29731154
15.11020656
17.20983005
81.70803804
3.66343145
102.51798104
92.92441953
773.96154640
0.31480216
15.11020656
76.16240888
276.59911834
3.04039400
1,018.69512500
71.72131426
400.49247105
6.39335743
375.00312500
88.66271811
0.61995448
22.16255335
897.16646250
609.54425000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 690.00000000
ARS Argentina 0.99990000 1.00010001 690.06900690
BRL Brasil 1.84200000 0.54288817 374.59283730
BOB Bolivia 1.99000000 0.50251256 346.73366640
CAD Canada 1.49980000 0.66675557 460.06134330
COP Colombia 2,210.00000000 0.00045249 0.31221810
CLP Chile 563.20000000 0.00177557 1.22514330
ECS Ecuador 25,000.00000000 0.00004000 0.02760000
MXP Mexico 9.44200000 0.10590976 73.07773440
PEN Perú 3.52100000 0.28401022 195.96705180
UYU Uruguay 12.25000000 0.08163265 56.32652850
ANG Curazao 1.77000000 0.56497175 389.83050750
DEM Alemania 2.22480946 0.44947669 310.13891610
ATS Austria 15.65271300 0.06388669 44.08181610
BEF Belgica 45.88772608 0.02179232 15.03670080
DKK Dinamarca 8.48150000 0.11790367 81.35353230
ESP España 189.26857013 0.00528350 3.64561500
FIM Finlandia 6.76342851 0.14785401 102.01926690
FRF Francia 7.46168809 0.13401793 92.47237170
IEP Irlanda 1.11622674 1.11622674 770.19645060
ITL Italia 2,202.55943579 0.00045402 0.31327380
LUF Luxemburgo 45.88772608 0.02179232 15.03670080
NOK Noruega 9.10360000 0.10984665 75.79418850
NLG Holanda 2.50677966 0.39891819 275.25355110
PTE Portugal 228.05369128 0.00438493 3.02560170
GBP Reino Unido 1.46280000 1.46280000 1,009.33200000
SEK Suecia 9.70400000 0.10305029 71.10470010
CHF Suiza 1.73280000 0.57710065 398.19944850
JPY Japon 107.52000000 0.00930060 6.41741400
AUD Australia 0.54530000 0.54530000 376.25700000
HKD Hong Kong 7.79650000 0.12826268 88.50124920
KRW Corea 1,115.70000000 0.00089630 0.61844700
TWD Taiwan 31.19000000 0.03206156 22.12247640
DEG D.E.G. 1.29997000 1.29997000 896.97930000
###
___________________________
Bs./DIV.
Venta
___________________________
691.00000000
691.06910691
375.13572547
347.23617896
460.72809887
0.31267059
1.22691887
0.02764000
73.18364416
196.25106202
111.09324470
56.40816115
390.39547925
310.58839279
44.14570279
15.05849312
17.20789008
81.47143597
3.65089850
102.16712091
92.60638963
771.31267734
0.31372782
15.05849312
75.90403515
275.65246929
3.02998663
1,010.79480000
71.20775039
398.77654915
6.42671460
376.80230000
88.62951188
0.61934330
22.15453796
898.27927000
607.45810000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.75000000
ARS Argentina 0.99979000 1.00021004 689.89487509
BRL Brasil 1.84900000 0.54083288 373.03947898
BOB Bolivia 1.99000000 0.50251256 346.60803826
CAD Canada 1.49550000 0.66867268 461.21698103
COP Colombia 2,215.50000000 0.00045137 0.31133246
CLP Chile 566.70000000 0.00176460 1.21713285
ECS Ecuador 25,000.00000000 0.00004000 0.02759000
MXP Mexico 9.41900000 0.10616838 73.22964011
PEN Perú 3.50250000 0.28551035 196.93076391
UYU Uruguay 12.30000000 0.08130081 56.07723370
ANG Curazao 1.77000000 0.56497175 389.68926456
DEM Alemania 2.21498301 0.45147073 311.40193602
ATS Austria 15.58357871 0.06417011 44.26133337
BEF Belgica 45.68505096 0.02188900 15.09793775
DKK Dinamarca 8.44750000 0.11837822 81.65137725
ESP España 188.43261608 0.00530694 3.66046187
FIM Finlandia 6.73355606 0.14850994 102.43473112
FRF Francia 7.42873160 0.13461248 92.84895808
IEP Irlanda 1.12117872 1.12117872 773.33302212
ITL Italia 2,192.83125708 0.00045603 0.31454669
LUF Luxemburgo 45.68505096 0.02188900 15.09793775
NOK Noruega 9.09860000 0.10990702 75.80836705
NLG Holanda 2.49570781 0.40068793 276.37449972
PTE Portugal 227.04643262 0.00440439 3.03792800
GBP Reino Unido 1.46380000 1.46380000 1,009.65605000
SEK Suecia 9.65600000 0.10356255 71.43226886
CHF Suiza 1.72380000 0.58011370 400.13342458
JPY Japon 107.32000000 0.00931793 6.42704222
AUD Australia 0.55130000 0.55130000 380.25917500
HKD Hong Kong 7.79810000 0.12823637 88.45103621
KRW Corea 1,113.50000000 0.00089807 0.61944378
TWD Taiwan 31.19000000 0.03206156 22.11446101
DEG D.E.G. 1.29953000 1.29953000 896.35081750
###
___________________________
Bs./DIV.
Venta
___________________________
690.75000000
690.89508513
373.58031186
347.11055082
461.88565371
0.31178383
1.21889745
0.02763000
73.33580849
197.21627426
111.05305178
56.15853451
390.25423631
311.85340675
44.32550348
15.11982675
17.22096392
81.76975547
3.66576881
102.58324106
92.98357056
774.45420084
0.31500272
15.11982675
75.91827407
276.77518765
3.04233239
1,011.11985000
71.53583141
400.71353828
6.43636015
380.81047500
88.57927258
0.62034185
22.14652257
897.65034750
609.93225000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.25000000
ARS Argentina 0.99978000 1.00022005 689.40166946
BRL Brasil 1.84900000 0.54083288 372.76906254
BOB Bolivia 1.99000000 0.50251256 346.35678198
CAD Canada 1.48690000 0.67254018 463.54831907
COP Colombia 2,216.00000000 0.00045126 0.31103096
CLP Chile 566.70000000 0.00176460 1.21625055
ECS Ecuador 25,000.00000000 0.00004000 0.02757000
MXP Mexico 9.41200000 0.10624734 73.23097910
PEN Perú 3.49450000 0.28616397 197.23851632
UYU Uruguay 12.33000000 0.08110300 55.90024275
ANG Curazao 1.77000000 0.56497175 389.40677869
DEM Alemania 2.21623796 0.45121509 311.00000078
ATS Austria 15.59240793 0.06413378 44.20420787
BEF Belgica 45.71093484 0.02187660 15.07844655
DKK Dinamarca 8.45140000 0.11832359 81.55453441
ESP España 188.53937677 0.00530393 3.65573375
FIM Finlandia 6.73737110 0.14842585 102.30251711
FRF Francia 7.43294051 0.13453626 92.72911721
IEP Irlanda 1.12054385 1.12054385 772.33484861
ITL Italia 2,194.07365439 0.00045577 0.31413947
LUF Luxemburgo 45.71093484 0.02187660 15.07844655
NOK Noruega 9.10100000 0.10987804 75.73343907
NLG Holanda 2.49712181 0.40046104 276.01777182
PTE Portugal 227.17507082 0.00440189 3.03400268
GBP Reino Unido 1.46320000 1.46320000 1,008.51060000
SEK Suecia 9.61500000 0.10400416 71.68486728
CHF Suiza 1.72460000 0.57984460 399.65789055
JPY Japon 107.57000000 0.00929627 6.40745410
AUD Australia 0.54890000 0.54890000 378.32932500
HKD Hong Kong 7.79840000 0.12823143 88.38351313
KRW Corea 1,119.00000000 0.00089366 0.61595516
TWD Taiwan 31.18000000 0.03207184 22.10551572
DEG D.E.G. 1.29748000 1.29748000 894.28809000
###
___________________________
Bs./DIV.
Venta
___________________________
690.50000000
690.65194453
373.44510364
346.98492268
464.38899429
0.31159503
1.21845630
0.02762000
73.36378827
197.59622129
110.83289384
56.00162150
390.11299338
311.56401965
44.28437509
15.10579230
17.13484727
81.70243890
3.66236367
102.48804943
92.89728753
773.73552843
0.31470919
15.10579230
75.87078662
276.51834812
3.03950505
1,010.33960000
71.81487248
400.38269630
6.41907444
379.01545000
88.54380242
0.61707223
22.14560552
895.90994000
609.36625000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.00000000
ARS Argentina 0.99978000 1.00022005 689.15161445
BRL Brasil 1.84500000 0.54200542 373.44173438
BOB Bolivia 1.99000000 0.50251256 346.23115384
CAD Canada 1.48640000 0.67276642 463.53606338
COP Colombia 2,225.00000000 0.00044944 0.30966416
CLP Chile 562.90000000 0.00177651 1.22401539
ECS Ecuador 25,000.00000000 0.00004000 0.02756000
MXP Mexico 9.42500000 0.10610080 73.10345120
PEN Perú 3.48800000 0.28669725 197.53440525
UYU Uruguay 12.32000000 0.08116883 55.92532387
ANG Curazao 1.77000000 0.56497175 389.26553575
DEM Alemania 2.23804783 0.44681798 307.85758822
ATS Austria 15.74585193 0.06350879 43.75755631
BEF Belgica 46.16077354 0.02166342 14.92609638
DKK Dinamarca 8.54050000 0.11708916 80.67443124
ESP España 190.39478201 0.00525224 3.61879336
FIM Finlandia 6.80367319 0.14697943 101.26882727
FRF Francia 7.50608765 0.13322520 91.79216280
IEP Irlanda 1.10962411 1.10962411 764.53101179
ITL Italia 2,215.66540794 0.00045133 0.31096637
LUF Luxemburgo 46.16077354 0.02166342 14.92609638
NOK Noruega 9.17720000 0.10896570 75.07736730
NLG Holanda 2.52169585 0.39655853 273.22882717
PTE Portugal 229.41068772 0.00435899 3.00334411
GBP Reino Unido 1.45190000 1.45190000 1,000.35910000
SEK Suecia 9.66900000 0.10342331 71.25866059
CHF Suiza 1.73520000 0.57630244 397.07238116
JPY Japon 107.67000000 0.00928764 6.39918396
AUD Australia 0.54930000 0.54930000 378.46770000
HKD Hong Kong 7.79840000 0.12823143 88.35145527
KRW Corea 1,124.00000000 0.00088968 0.61298952
TWD Taiwan 31.19000000 0.03206156 22.09041484
DEG D.E.G. 1.29748000 1.29748000 893.96372000
###
___________________________
Bs./DIV.
Venta
___________________________
690.00000000
690.15183450
373.98373980
346.73366640
464.20882980
0.31011360
1.22579190
0.02760000
73.20955200
197.82110250
111.11111400
56.00649270
389.83050750
308.30440620
43.82106510
14.94775980
16.98963540
80.79152040
3.62404560
101.41580670
91.92538800
765.64063590
0.31141770
14.94775980
75.18633300
273.62538570
3.00770310
1,001.81100000
71.36208390
397.64868360
6.40847160
379.01700000
88.47968670
0.61387920
22.12247640
895.26120000
602.99100000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.50000000
ARS Argentina 0.99936000 1.00064041 689.94156270
BRL Brasil 1.84400000 0.54229935 373.91540183
BOB Bolivia 2.00000000 0.50000000 344.75000000
CAD Canada 1.48820000 0.67195269 463.31137976
COP Colombia 2,226.00000000 0.00044924 0.30975098
CLP Chile 565.30000000 0.00176897 1.21970482
ECS Ecuador 25,000.00000000 0.00004000 0.02758000
MXP Mexico 9.40600000 0.10631512 73.30427524
PEN Perú 3.49300000 0.28628686 197.39478997
UYU Uruguay 12.36000000 0.08090615 55.78479043
ANG Curazao 1.77000000 0.56497175 389.54802163
DEM Alemania 2.22683593 0.44906766 309.63215157
ATS Austria 15.66697028 0.06382855 44.00978523
BEF Belgica 45.92952294 0.02177249 15.01213186
DKK Dinamarca 8.48350000 0.11787588 81.27541926
ESP España 189.44096550 0.00527869 3.63965676
FIM Finlandia 6.76958898 0.14771946 101.85256767
FRF Francia 7.46848457 0.13389597 92.32127132
IEP Irlanda 1.11521095 1.11521095 768.93795003
ITL Italia 2,204.56563816 0.00045360 0.31275720
LUF Luxemburgo 45.92952294 0.02177249 15.01213186
NOK Noruega 9.16800000 0.10907504 75.20724008
NLG Holanda 2.50906296 0.39855516 274.80378282
PTE Portugal 228.26141410 0.00438094 3.02065813
GBP Reino Unido 1.45750000 1.45750000 1,004.94625000
SEK Suecia 9.64300000 0.10370217 71.50264622
CHF Suiza 1.73060000 0.57783428 398.41673606
JPY Japon 107.94000000 0.00926441 6.38781070
AUD Australia 0.54400000 0.54400000 375.08800000
HKD Hong Kong 7.79800000 0.12823801 88.42010790
KRW Corea 1,133.00000000 0.00088261 0.60855960
TWD Taiwan 31.18000000 0.03207184 22.11353368
DEG D.E.G. 1.29644000 1.29644000 893.89538000
###
___________________________
Bs./DIV.
Venta
___________________________
690.50000000
690.94220311
374.45770118
345.25000000
463.98333245
0.31020022
1.22147379
0.02762000
73.41059036
197.68107683
111.19162930
55.86569658
390.11299338
310.08121923
44.07361378
15.03390435
17.04601444
81.39329514
3.64493545
102.00028713
92.45516729
770.05316098
0.31321080
15.03390435
75.31631512
275.20233798
3.02503907
1,006.40375000
71.60634839
398.99457034
6.39707511
375.63200000
88.54834591
0.60944221
22.14560552
895.19182000
606.46615000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.25000000
ARS Argentina 0.99978000 1.00022005 689.40166946
BRL Brasil 1.85400000 0.53937433 371.76375695
BOB Bolivia 1.98000000 0.50505051 348.10606402
CAD Canada 1.48700000 0.67249496 463.51715118
COP Colombia 2,227.00000000 0.00044903 0.30949393
CLP Chile 567.60000000 0.00176180 1.21432065
ECS Ecuador 25,000.00000000 0.00004000 0.02757000
MXP Mexico 9.42800000 0.10606703 73.10670043
PEN Perú 3.48410000 0.28701817 197.82727367
UYU Uruguay 12.26000000 0.08156607 56.21941375
ANG Curazao 1.77000000 0.56497175 389.40677869
DEM Alemania 2.27925650 0.43873956 302.40124173
ATS Austria 16.03577672 0.06236056 42.98201598
BEF Belgica 47.01072136 0.02127174 14.66154680
DKK Dinamarca 8.69150000 0.11505494 79.30161740
ESP España 193.90047780 0.00515728 3.55465524
FIM Finlandia 6.92894768 0.14432206 99.47397986
FRF Francia 7.64429554 0.13081650 90.16527263
IEP Irlanda 1.08956225 1.08956225 750.98078081
ITL Italia 2,256.46195082 0.00044317 0.30545492
LUF Luxemburgo 47.01072136 0.02127174 14.66154680
NOK Noruega 9.33800000 0.10708931 73.81130692
NLG Holanda 2.56812726 0.38938880 268.38623040
PTE Portugal 233.63477450 0.00428018 2.95011407
GBP Reino Unido 1.43660000 1.43660000 990.17655000
SEK Suecia 9.78200000 0.10222858 70.46104877
CHF Suiza 1.76540000 0.56644387 390.42143740
JPY Japon 106.62000000 0.00937910 6.46454468
AUD Australia 0.54330000 0.54330000 374.46952500
HKD Hong Kong 7.79860000 0.12822814 88.38124550
KRW Corea 1,126.00000000 0.00088810 0.61212293
TWD Taiwan 31.18000000 0.03207184 22.10551572
DEG D.E.G. 1.28574000 1.28574000 886.19629500
###
___________________________
Bs./DIV.
Venta
___________________________
690.25000000
690.40188951
372.30313128
348.61111453
464.18964614
0.30994296
1.21608245
0.02761000
73.21276746
198.11429184
111.15137165
56.30097982
389.97175044
302.83998129
43.04437654
14.68281854
16.65420015
79.41667234
3.55981252
99.61830192
90.29608913
752.07034306
0.30589809
14.68281854
73.91839623
268.77561920
2.95439425
991.61315000
70.56327735
390.98788127
6.47392378
375.01282500
88.50947364
0.61301103
22.13758756
887.48203500
592.30352500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.25000000
ARS Argentina 0.99977000 1.00023005 689.40856196
BRL Brasil 1.85400000 0.53937433 371.76375695
BOB Bolivia 1.98000000 0.50505051 348.10606402
CAD Canada 1.48440000 0.67367286 464.32901876
COP Colombia 2,219.00000000 0.00045065 0.31061051
CLP Chile 569.40000000 0.00175623 1.21048153
ECS Ecuador 25,000.00000000 0.00004000 0.02757000
MXP Mexico 9.43900000 0.10594343 73.02150913
PEN Perú 3.50500000 0.28530670 196.64764298
UYU Uruguay 12.36500000 0.08087343 55.74201163
ANG Curazao 1.77000000 0.56497175 389.40677869
DEM Alemania 2.30477257 0.43388229 299.05336838
ATS Austria 16.21529578 0.06167017 42.50616467
BEF Belgica 47.53700212 0.02103624 14.49922842
DKK Dinamarca 8.79440000 0.11370872 78.37373526
ESP España 196.07117605 0.00510019 3.51530596
FIM Finlandia 7.00651662 0.14272427 98.37270310
FRF Francia 7.72987273 0.12936824 89.16705942
IEP Irlanda 1.07749973 1.07749973 742.66668890
ITL Italia 2,281.72283761 0.00043827 0.30207760
LUF Luxemburgo 47.53700212 0.02103624 14.49922842
NOK Noruega 9.40500000 0.10632642 73.28548499
NLG Holanda 2.59687721 0.38507789 265.41493568
PTE Portugal 236.25029460 0.00423280 2.91745740
GBP Reino Unido 1.41040000 1.41040000 972.11820000
SEK Suecia 9.86700000 0.10134793 69.85406075
CHF Suiza 1.77660000 0.56287290 387.96014633
JPY Japon 106.53000000 0.00938703 6.47001043
AUD Australia 0.53880000 0.53880000 371.36790000
HKD Hong Kong 7.79810000 0.12823637 88.38691802
KRW Corea 1,126.00000000 0.00088810 0.61212293
TWD Taiwan 31.19000000 0.03206156 22.09843023
DEG D.E.G. 1.28304000 1.28304000 884.33532000
###
___________________________
Bs./DIV.
Venta
___________________________
690.25000000
690.40879201
372.30313128
348.61111453
465.00269162
0.31106116
1.21223776
0.02761000
73.12745256
196.93294968
111.15137165
55.82288506
389.97175044
299.48725067
42.56783484
14.52026466
16.53689216
78.48744398
3.52040615
98.51542737
89.29642766
743.74418863
0.30251587
14.52026466
73.39181141
265.80001357
2.92169020
973.52860000
69.95540868
388.52301923
6.47939746
371.90670000
88.51515439
0.61301103
22.13049179
885.61836000
585.74615000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.50000000
ARS Argentina 0.99977000 1.00023005 689.65861948
BRL Brasil 1.85100000 0.54024851 372.50134765
BOB Bolivia 2.00000000 0.50000000 344.75000000
CAD Canada 1.48260000 0.67449076 465.06137902
COP Colombia 2,210.00000000 0.00045249 0.31199186
CLP Chile 563.50000000 0.00177462 1.22360049
ECS Ecuador 24,900.00000000 0.00004016 0.02769032
MXP Mexico 9.38900000 0.10650762 73.43700399
PEN Perú 3.50400000 0.28538813 196.77511564
UYU Uruguay 12.31000000 0.08123477 56.01137392
ANG Curazao 1.77000000 0.56497175 389.54802163
DEM Alemania 2.29800258 0.43516052 300.04317854
ATS Austria 16.16766537 0.06185185 42.64685058
BEF Belgica 47.39736811 0.02109822 14.54722269
DKK Dinamarca 8.76400000 0.11410315 78.67412193
ESP España 195.49524145 0.00511521 3.52693730
FIM Finlandia 6.98593585 0.14314474 98.69829823
FRF Francia 7.70716720 0.12974936 89.46218372
IEP Irlanda 1.08067408 1.08067408 745.12477816
ITL Italia 2,275.02056163 0.00043956 0.30307662
LUF Luxemburgo 47.39736811 0.02109822 14.54722269
NOK Noruega 9.40000000 0.10638298 73.35106471
NLG Holanda 2.58924921 0.38621234 266.29340843
PTE Portugal 235.55633886 0.00424527 2.92711367
GBP Reino Unido 1.40980000 1.40980000 972.05710000
SEK Suecia 9.83200000 0.10170871 70.12815555
CHF Suiza 1.77600000 0.56306306 388.23197987
JPY Japon 106.92000000 0.00935279 6.44874871
AUD Australia 0.54350000 0.54350000 374.74325000
HKD Hong Kong 7.79840000 0.12823143 88.41557099
KRW Corea 1,126.00000000 0.00088810 0.61234495
TWD Taiwan 31.18000000 0.03207184 22.11353368
DEG D.E.G. 1.28368000 1.28368000 885.09736000
###
___________________________
Bs./DIV.
Venta
___________________________
690.50000000
690.65884953
373.04159616
345.25000000
465.73586978
0.31244435
1.22537511
0.02773048
73.54351161
197.06050377
111.19162930
56.09260869
390.11299338
300.47833906
42.70870243
14.56832091
16.55914980
78.78822508
3.53205251
98.84144297
89.59193308
746.20545224
0.30351618
14.56832091
73.45744769
266.67962077
2.93135894
973.46690000
70.22986426
388.79504293
6.45810150
375.28675000
88.54380242
0.61323305
22.14560552
886.38104000
587.68455000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.00000000
ARS Argentina 0.99977000 1.00023005 689.15850445
BRL Brasil 1.85700000 0.53850296 371.02853944
BOB Bolivia 2.00000000 0.50000000 344.50000000
CAD Canada 1.48750000 0.67226891 463.19327899
COP Colombia 2,210.00000000 0.00045249 0.31176561
CLP Chile 563.50000000 0.00177462 1.22271318
ECS Ecuador 24,900.00000000 0.00004016 0.02767024
MXP Mexico 9.42700000 0.10607829 73.08794181
PEN Perú 3.49400000 0.28620492 197.19518988
UYU Uruguay 12.27000000 0.08149959 56.15321751
ANG Curazao 1.77000000 0.56497175 389.26553575
DEM Alemania 2.29207782 0.43628536 300.60061304
ATS Austria 16.12598148 0.06201173 42.72608197
BEF Belgica 47.27516700 0.02115275 14.57424475
DKK Dinamarca 8.73550000 0.11447542 78.87356438
ESP España 194.99121059 0.00512844 3.53349516
FIM Finlandia 6.96792453 0.14351476 98.88166964
FRF Francia 7.68729638 0.13008475 89.62839275
IEP Irlanda 1.08346750 1.08346750 746.50910750
ITL Italia 2,269.15504512 0.00044069 0.30363541
LUF Luxemburgo 47.27516700 0.02115275 14.57424475
NOK Noruega 9.36800000 0.10674637 73.54824893
NLG Holanda 2.58257354 0.38721066 266.78814474
PTE Portugal 234.94902145 0.00425624 2.93254936
GBP Reino Unido 1.40460000 1.40460000 967.76940000
SEK Suecia 9.81600000 0.10187449 70.19152361
CHF Suiza 1.78440000 0.56041246 386.12418494
JPY Japon 106.87000000 0.00935716 6.44708324
AUD Australia 0.54220000 0.54220000 373.57580000
HKD Hong Kong 7.79670000 0.12825939 88.37071971
KRW Corea 1,125.00000000 0.00088889 0.61244521
TWD Taiwan 31.19000000 0.03206156 22.09041484
DEG D.E.G. 1.28411000 1.28411000 884.75179000
###
___________________________
Bs./DIV.
Venta
___________________________
690.00000000
690.15873450
371.56704240
345.00000000
463.86554790
0.31221810
1.22448780
0.02771040
73.19402010
197.48139480
111.02172450
56.23471710
389.83050750
301.03689840
42.78809370
14.59539750
16.58254920
78.98803980
3.53862360
99.02518440
89.75847750
747.59257500
0.30407610
14.59539750
73.65499530
267.17535540
2.93680560
969.17400000
70.29339810
386.68459740
6.45644040
374.11800000
88.49897910
0.61333410
22.12247640
886.03590000
588.77700000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.75000000
ARS Argentina 0.99933000 1.00067045 689.21177244
BRL Brasil 1.84400000 0.54229935 373.50867731
BOB Bolivia 2.00000000 0.50000000 344.37500000
CAD Canada 1.48290000 0.67435431 464.46153101
COP Colombia 2,211.50000000 0.00045218 0.31143898
CLP Chile 563.50000000 0.00177462 1.22226953
ECS Ecuador 24,900.00000000 0.00004016 0.02766020
MXP Mexico 9.38700000 0.10653031 73.37275101
PEN Perú 3.47400000 0.28785262 198.25849203
UYU Uruguay 12.39500000 0.08067769 55.56675899
ANG Curazao 1.77000000 0.56497175 389.12429281
DEM Alemania 2.28966284 0.43674553 300.80848379
ATS Austria 16.10899087 0.06207713 42.75562329
BEF Belgica 47.22535706 0.02117506 14.58432258
DKK Dinamarca 8.73950000 0.11442302 78.80885503
ESP España 194.78576446 0.00513385 3.53593919
FIM Finlandia 6.96058300 0.14366613 98.95004704
FRF Francia 7.67919691 0.13022195 89.69036806
IEP Irlanda 1.08461027 1.08461027 747.02532346
ITL Italia 2,266.76422384 0.00044116 0.30384895
LUF Luxemburgo 47.22535706 0.02117506 14.58432258
NOK Noruega 9.37610000 0.10665415 73.45804581
NLG Holanda 2.57985249 0.38761906 266.97262758
PTE Portugal 234.70147506 0.00426073 2.93457779
GBP Reino Unido 1.39820000 1.39820000 963.01025000
SEK Suecia 9.81480000 0.10188695 70.17463681
CHF Suiza 1.78500000 0.56022409 385.85434199
JPY Japon 107.19000000 0.00932923 6.42550716
AUD Australia 0.54550000 0.54550000 375.71312500
HKD Hong Kong 7.79670000 0.12825939 88.33865486
KRW Corea 1,119.80000000 0.00089302 0.61506753
TWD Taiwan 31.07000000 0.03218539 22.16768736
DEG D.E.G. 1.28653000 1.28653000 886.09753750
###
___________________________
Bs./DIV.
Venta
___________________________
689.75000000
690.21244289
374.05097666
344.87500000
465.13588532
0.31189116
1.22404415
0.02770036
73.47928132
198.54634465
110.98149924
55.64743668
389.68926456
301.24522932
42.81770042
14.60549764
16.66424964
78.92327805
3.54107304
99.09371317
89.82059001
748.10993373
0.30429011
14.60549764
73.56469996
267.36024664
2.93883852
964.40845000
70.27652376
386.41456608
6.43483639
376.25862500
88.46691425
0.61596055
22.19987275
887.38406750
589.18445000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.50000000
ARS Argentina 0.99979000 1.00021004 688.64461254
BRL Brasil 1.83800000 0.54406964 374.59194714
BOB Bolivia 1.98500000 0.50377834 346.85138709
CAD Canada 1.48680000 0.67258542 463.07506167
COP Colombia 2,210.50000000 0.00045239 0.31147052
CLP Chile 560.10000000 0.00178540 1.22924790
ECS Ecuador 24,900.00000000 0.00004016 0.02765016
MXP Mexico 9.28800000 0.10766581 74.12791019
PEN Perú 3.47020000 0.28816783 198.40355096
UYU Uruguay 12.39500000 0.08067769 55.54658957
ANG Curazao 1.77000000 0.56497175 388.98304988
DEM Alemania 2.26264461 0.44196070 304.28994195
ATS Austria 15.91890329 0.06281840 43.25046840
BEF Belgica 46.66809348 0.02142792 14.75312292
DKK Dinamarca 8.63120000 0.11585875 79.76874938
ESP España 192.48727441 0.00519515 3.57686078
FIM Finlandia 6.87844748 0.14538164 100.09525914
FRF Francia 7.58858168 0.13177693 90.72841631
IEP Irlanda 1.09756159 1.09756159 755.67115472
ITL Italia 2,240.01619621 0.00044643 0.30736706
LUF Luxemburgo 46.66809348 0.02142792 14.75312292
NOK Noruega 9.28540000 0.10769595 74.14866158
NLG Holanda 2.54941000 0.39224762 270.06248637
PTE Portugal 231.93197594 0.00431161 2.96854349
GBP Reino Unido 1.40660000 1.40660000 968.44410000
SEK Suecia 9.71290000 0.10295586 70.88510961
CHF Suiza 1.77080000 0.56471651 388.80731714
JPY Japon 107.55000000 0.00929800 6.40167300
AUD Australia 0.54870000 0.54870000 377.77995000
HKD Hong Kong 7.79810000 0.12823637 88.29074075
KRW Corea 1,115.10000000 0.00089678 0.61743303
TWD Taiwan 31.03000000 0.03222688 22.18820688
DEG D.E.G. 1.29024000 1.29024000 888.33024000
###
___________________________
Bs./DIV.
Venta
___________________________
689.50000000
689.64482258
375.13601678
347.35516543
463.74764709
0.31192291
1.23103330
0.02769032
74.23557600
198.69171879
110.94127398
55.62726726
389.54802163
304.73190265
43.31328680
14.77455084
16.84830483
79.88460813
3.58205593
100.24064078
90.86019324
756.76871631
0.30781349
14.77455084
74.25635753
270.45473399
2.97285510
969.85070000
70.98806547
389.37203365
6.41097100
378.32865000
88.41897712
0.61832981
22.22043376
889.62048000
596.00380000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.00000000
ARS Argentina 0.99978000 1.00022005 689.15161445
BRL Brasil 1.83100000 0.54614965 376.29710885
BOB Bolivia 1.98500000 0.50377834 347.10327626
CAD Canada 1.48180000 0.67485491 464.97503299
COP Colombia 2,206.00000000 0.00045331 0.31233059
CLP Chile 563.30000000 0.00177525 1.22314725
ECS Ecuador 24,900.00000000 0.00004016 0.02767024
MXP Mexico 9.30000000 0.10752688 74.08602032
PEN Perú 3.47150000 0.28805992 198.47328488
UYU Uruguay 12.37000000 0.08084074 55.69926986
ANG Curazao 1.77000000 0.56497175 389.26553575
DEM Alemania 2.27845993 0.43889295 302.39724255
ATS Austria 16.03017241 0.06238236 42.98144604
BEF Belgica 46.99429171 0.02127918 14.66135502
DKK Dinamarca 8.69250000 0.11504170 79.26373130
ESP España 193.83271202 0.00515909 3.55461301
FIM Finlandia 6.92652610 0.14437252 99.47266628
FRF Francia 7.64162395 0.13086224 90.16408336
IEP Irlanda 1.08994317 1.08994317 750.97084413
ITL Italia 2,255.67334576 0.00044333 0.30545437
LUF Luxemburgo 46.99429171 0.02127918 14.66135502
NOK Noruega 9.35690000 0.10687300 73.63549700
NLG Holanda 2.56722973 0.38952494 268.38268366
PTE Portugal 233.55312209 0.00428168 2.95007752
GBP Reino Unido 1.40860000 1.40860000 970.52540000
SEK Suecia 9.77900000 0.10225994 70.45709866
CHF Suiza 1.77160000 0.56446150 388.91397350
JPY Japon 107.08000000 0.00933881 6.43444009
AUD Australia 0.55420000 0.55420000 381.84380000
HKD Hong Kong 7.79840000 0.12823143 88.35145527
KRW Corea 1,109.00000000 0.00090171 0.62127819
TWD Taiwan 31.00000000 0.03225806 22.22580334
DEG D.E.G. 1.28836000 1.28836000 887.68004000
###
___________________________
Bs./DIV.
Venta
___________________________
690.00000000
690.15183450
376.84325850
347.60705460
465.64988790
0.31278390
1.22492250
0.02771040
74.19354720
198.76134480
111.02172450
55.78011060
389.83050750
302.83613550
43.04382840
14.68263420
16.71633330
79.37877300
3.55977210
99.61703880
90.29494560
752.06078730
0.30589770
14.68263420
73.74237000
268.77220860
2.95435920
971.93400000
70.55935860
389.47843500
6.44377890
382.39800000
88.47968670
0.62217990
22.25806140
888.96840000
592.29600000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.50000000
ARS Argentina 0.99979000 1.00021004 689.64482258
BRL Brasil 1.82900000 0.54674686 376.98195997
BOB Bolivia 2.00000000 0.50000000 344.75000000
CAD Canada 1.48070000 0.67535625 465.65813438
COP Colombia 2,208.00000000 0.00045290 0.31227455
CLP Chile 565.50000000 0.00176835 1.21927733
ECS Ecuador 24,900.00000000 0.00004016 0.02769032
MXP Mexico 9.24400000 0.10817828 74.58892406
PEN Perú 3.47200000 0.28801843 198.58870749
UYU Uruguay 12.39000000 0.08071025 55.64971738
ANG Curazao 1.77000000 0.56497175 389.54802163
DEM Alemania 2.26789193 0.44093812 304.02683374
ATS Austria 15.95582096 0.06267305 43.21306798
BEF Belgica 46.77632189 0.02137834 14.74036543
DKK Dinamarca 8.65460000 0.11554549 79.66861536
ESP España 192.93367347 0.00518313 3.57376814
FIM Finlandia 6.89439935 0.14504527 100.00871367
FRF Francia 7.60618043 0.13147203 90.64996469
IEP Irlanda 1.09502212 1.09502212 755.01775174
ITL Italia 2,245.21103896 0.00044539 0.30709641
LUF Luxemburgo 46.77632189 0.02137834 14.74036543
NOK Noruega 9.29390000 0.10759746 74.18844867
NLG Holanda 2.55532236 0.39134006 269.82897137
PTE Portugal 232.46985158 0.00430163 2.96597389
GBP Reino Unido 1.40600000 1.40600000 969.43700000
SEK Suecia 9.74000000 0.10266940 70.79055130
CHF Suiza 1.76720000 0.56586691 390.16523445
JPY Japon 106.92000000 0.00935279 6.44874871
AUD Australia 0.55700000 0.55700000 384.05150000
HKD Hong Kong 7.79810000 0.12823637 88.41897712
KRW Corea 1,108.50000000 0.00090212 0.62201174
TWD Taiwan 31.01000000 0.03224766 22.23476157
DEG D.E.G. 1.28832000 1.28832000 888.29664000
###
___________________________
Bs./DIV.
Venta
___________________________
690.50000000
690.64503262
377.52870683
345.25000000
466.33349063
0.31272745
1.22104568
0.02773048
74.69710234
198.87672592
111.01285885
55.73042763
390.11299338
304.46777186
43.27574103
14.76174377
16.81071276
79.78416085
3.57895127
100.15375894
90.78143672
756.11277386
0.30754180
14.76174377
74.29604613
270.22031143
2.97027552
970.84300000
70.89322070
390.73110136
6.45810150
384.60850000
88.54721349
0.62291386
22.26700923
889.58496000
595.48720000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.50000000
ARS Argentina 0.99978000 1.00022005 689.65172448
BRL Brasil 1.82200000 0.54884742 378.43029609
BOB Bolivia 2.00000000 0.50000000 344.75000000
CAD Canada 1.48030000 0.67553874 465.78396123
COP Colombia 2,204.00000000 0.00045372 0.31283994
CLP Chile 565.90000000 0.00176710 1.21841545
ECS Ecuador 24,900.00000000 0.00004016 0.02769032
MXP Mexico 9.25100000 0.10809642 74.53248159
PEN Perú 3.47050000 0.28814292 198.67454334
UYU Uruguay 12.37000000 0.08084074 55.73969023
ANG Curazao 1.77000000 0.56497175 389.54802163
DEM Alemania 2.27792919 0.43899521 302.68719730
ATS Austria 16.02643839 0.06239690 43.02266255
BEF Belgica 46.98334498 0.02128414 14.67541453
DKK Dinamarca 8.68700000 0.11511454 79.37147533
ESP España 193.78756115 0.00516029 3.55801996
FIM Finlandia 6.92491265 0.14440615 99.56804043
FRF Francia 7.63984393 0.13089273 90.25053734
IEP Irlanda 1.09019711 1.09019711 751.69090735
ITL Italia 2,255.14791521 0.00044343 0.30574499
LUF Luxemburgo 46.98334498 0.02128414 14.67541453
NOK Noruega 9.30500000 0.10746910 74.09994445
NLG Holanda 2.56663173 0.38961569 268.64001826
PTE Portugal 233.49871884 0.00428268 2.95290786
GBP Reino Unido 1.40420000 1.40420000 968.19590000
SEK Suecia 9.74700000 0.10259567 70.73971447
CHF Suiza 1.77260000 0.56414307 388.97664677
JPY Japon 106.03000000 0.00943129 6.50287446
AUD Australia 0.56150000 0.56150000 387.15425000
HKD Hong Kong 7.79850000 0.12822979 88.41444021
KRW Corea 1,108.50000000 0.00090212 0.62201174
TWD Taiwan 31.02000000 0.03223727 22.22759767
DEG D.E.G. 1.28887000 1.28887000 888.67586500
###
___________________________
Bs./DIV.
Venta
___________________________
690.50000000
690.65194453
378.97914351
345.25000000
466.45949997
0.31329366
1.22018255
0.02773048
74.64057801
198.96268626
111.01285885
55.82053097
390.11299338
303.12619251
43.08505945
14.69669867
16.82381845
79.48658987
3.56318025
99.71244658
90.38143007
752.78110446
0.30618842
14.69669867
74.20741355
269.02963395
2.95719054
969.60010000
70.84231014
389.54078984
6.51230575
387.71575000
88.54267000
0.62291386
22.25983494
889.96473500
592.86330000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.25000000
ARS Argentina 0.99935000 1.00065042 689.69830199
BRL Brasil 1.81500000 0.55096419 379.75206796
BOB Bolivia 2.00000000 0.50000000 344.62500000
CAD Canada 1.47690000 0.67709391 466.68697747
COP Colombia 2,200.00000000 0.00045455 0.31329859
CLP Chile 568.00000000 0.00176056 1.21346598
ECS Ecuador 24,900.00000000 0.00004016 0.02768028
MXP Mexico 9.30500000 0.10746910 74.07307718
PEN Perú 3.47400000 0.28785262 198.40241834
UYU Uruguay 12.39000000 0.08071025 55.62953981
ANG Curazao 1.77000000 0.56497175 389.40677869
DEM Alemania 2.25066743 0.44431265 306.24249401
ATS Austria 15.83463751 0.06315269 43.52799158
BEF Belgica 46.42105869 0.02154195 14.84778904
DKK Dinamarca 8.57550000 0.11661128 80.37432474
ESP España 191.46835443 0.00522280 3.59981490
FIM Finlandia 6.84203682 0.14615531 100.73754742
FRF Francia 7.54841197 0.13247820 91.31059935
IEP Irlanda 1.10340239 1.10340239 760.52009731
ITL Italia 2,228.15880322 0.00044880 0.30933540
LUF Luxemburgo 46.42105869 0.02154195 14.84778904
NOK Noruega 9.22680000 0.10837994 74.70087365
NLG Holanda 2.53591484 0.39433501 271.79540564
PTE Portugal 230.70425777 0.00433455 2.98758859
GBP Reino Unido 1.41880000 1.41880000 977.90790000
SEK Suecia 9.60900000 0.10406910 71.72962718
CHF Suiza 1.77890000 0.56214515 387.45854464
JPY Japon 106.12000000 0.00942329 6.49500263
AUD Australia 0.55630000 0.55630000 383.42977500
HKD Hong Kong 7.79830000 0.12823308 88.38465039
KRW Corea 1,108.50000000 0.00090212 0.62178621
TWD Taiwan 31.01000000 0.03224766 22.22669966
DEG D.E.G. 1.29618000 1.29618000 893.39206500
###
___________________________
Bs./DIV.
Venta
___________________________
690.25000000
690.69895241
380.30303215
345.12500000
467.36407138
0.31375314
1.21522654
0.02772044
74.18054628
198.69027096
110.97266593
55.71025006
389.97175044
306.68680666
43.59114427
14.86933099
17.01548390
80.49093602
3.60503770
100.88370273
91.44307755
761.62349970
0.30978420
14.86933099
74.80925359
272.18974065
2.99192314
979.32670000
71.83369628
388.02068979
6.50442592
383.98607500
88.51288347
0.62268833
22.25894732
894.68824500
599.82725000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.00000000
ARS Argentina 0.99979000 1.00021004 689.14471756
BRL Brasil 1.81900000 0.54975261 378.77954829
BOB Bolivia 1.99000000 0.50251256 346.23115384
CAD Canada 1.47620000 0.67741498 466.73892122
COP Colombia 2,202.00000000 0.00045413 0.31289557
CLP Chile 569.00000000 0.00175747 1.21089683
ECS Ecuador 24,900.00000000 0.00004016 0.02767024
MXP Mexico 9.29200000 0.10761946 74.14980794
PEN Perú 3.47280000 0.28795208 198.39898312
UYU Uruguay 12.23000000 0.08176615 56.33687735
ANG Curazao 1.77000000 0.56497175 389.26553575
DEM Alemania 2.24395365 0.44564200 307.04733800
ATS Austria 15.78740248 0.06334164 43.64238996
BEF Belgica 46.28258375 0.02160640 14.88680960
DKK Dinamarca 8.54600000 0.11701381 80.62251509
ESP España 190.89720055 0.00523842 3.60927138
FIM Finlandia 6.82162689 0.14659260 101.00230140
FRF Francia 7.52589491 0.13287456 91.55057184
IEP Irlanda 1.10670371 1.10670371 762.51885619
ITL Italia 2,221.51216154 0.00045014 0.31014646
LUF Luxemburgo 46.28258375 0.02160640 14.88680960
NOK Noruega 9.21100000 0.10856585 74.80187065
NLG Holanda 2.52835016 0.39551484 272.50972476
PTE Portugal 230.01606241 0.00434752 2.99544128
GBP Reino Unido 1.43690000 1.43690000 990.02410000
SEK Suecia 9.56300000 0.10456970 72.04852330
CHF Suiza 1.77560000 0.56318991 388.03784799
JPY Japon 105.08000000 0.00951656 6.55690984
AUD Australia 0.55850000 0.55850000 384.80650000
HKD Hong Kong 7.79870000 0.12822650 88.34805850
KRW Corea 1,110.00000000 0.00090090 0.62072010
TWD Taiwan 30.99000000 0.03226847 22.23297583
DEG D.E.G. 1.29621000 1.29621000 893.08869000
###
___________________________
Bs./DIV.
Venta
___________________________
690.00000000
690.14492760
379.32930090
346.73366640
467.41633620
0.31334970
1.21265430
0.02771040
74.25742740
198.68693520
110.93247300
56.41864350
389.83050750
307.49298000
43.70573160
14.90841600
17.05346040
80.73952890
3.61450980
101.14889400
91.68344640
763.62555990
0.31059660
14.90841600
74.91043650
272.90523960
2.99978880
991.46100000
72.15309300
388.60103790
6.56642640
385.36500000
88.47628500
0.62162100
22.26524430
894.38490000
601.40400000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.00000000
ARS Argentina 0.99978000 1.00022005 689.15161445
BRL Brasil 1.81900000 0.54975261 378.77954829
BOB Bolivia 1.99000000 0.50251256 346.23115384
CAD Canada 1.48140000 0.67503713 465.10058257
COP Colombia 2,210.00000000 0.00045249 0.31176561
CLP Chile 569.00000000 0.00175747 1.21089683
ECS Ecuador 24,900.00000000 0.00004016 0.02767024
MXP Mexico 9.32800000 0.10720412 73.86363868
PEN Perú 3.47150000 0.28805992 198.47328488
UYU Uruguay 12.43000000 0.08045052 55.43040828
ANG Curazao 1.77000000 0.56497175 389.26553575
DEM Alemania 2.24756378 0.44492619 306.55414491
ATS Austria 15.81280165 0.06323990 43.57229110
BEF Belgica 46.35704436 0.02157169 14.86289441
DKK Dinamarca 8.56550000 0.11674742 80.43897238
ESP España 191.20432085 0.00523001 3.60347689
FIM Finlandia 6.83260170 0.14635713 100.84006257
FRF Francia 7.53800276 0.13266113 91.40351857
IEP Irlanda 1.10492608 1.10492608 761.29406912
ITL Italia 2,225.08618708 0.00044942 0.30965038
LUF Luxemburgo 46.35704436 0.02157169 14.86289441
NOK Noruega 9.19800000 0.10871929 74.90759081
NLG Holanda 2.53241783 0.39487954 272.07200306
PTE Portugal 230.38611813 0.00434054 2.99063206
GBP Reino Unido 1.43840000 1.43840000 991.05760000
SEK Suecia 9.63000000 0.10384216 71.54724824
CHF Suiza 1.77760000 0.56255626 387.60126314
JPY Japon 105.89000000 0.00944376 6.50675064
AUD Australia 0.56500000 0.56500000 389.28500000
HKD Hong Kong 7.79790000 0.12823965 88.35711885
KRW Corea 1,107.30000000 0.00090310 0.62223590
TWD Taiwan 30.98000000 0.03227889 22.24015521
DEG D.E.G. 1.30154000 1.30154000 896.76106000
###
___________________________
Bs./DIV.
Venta
___________________________
690.00000000
690.15183450
379.32930090
346.73366640
465.77561970
0.31221810
1.21265430
0.02771040
73.97084280
198.76134480
110.93247300
55.51085880
389.83050750
306.99907110
43.63553100
14.88446610
17.02820640
80.55571980
3.60870690
100.98641970
91.53617970
762.39899520
0.31009980
14.88446610
75.01631010
272.46688260
2.99497260
992.49600000
71.65109040
388.16381940
6.51619440
389.85000000
88.48535850
0.62313900
22.27243410
898.06260000
600.43800000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 689.25000000
ARS Argentina 0.99977000 1.00023005 689.40856196
BRL Brasil 1.82100000 0.54914882 378.50082419
BOB Bolivia 1.99000000 0.50251256 346.35678198
CAD Canada 1.47550000 0.67773636 467.12978613
COP Colombia 2,210.00000000 0.00045249 0.31187873
CLP Chile 568.40000000 0.00175932 1.21261131
ECS Ecuador 24,900.00000000 0.00004016 0.02768028
MXP Mexico 9.27200000 0.10785160 74.33671530
PEN Perú 3.47250000 0.28797696 198.48811968
UYU Uruguay 12.37000000 0.08084074 55.71948005
ANG Curazao 1.77000000 0.56497175 389.40677869
DEM Alemania 2.19657457 0.45525429 313.78401938
ATS Austria 15.45406559 0.06470789 44.59991318
BEF Belgica 45.30536837 0.02207244 15.21342927
DKK Dinamarca 8.39900000 0.11906179 82.06333876
ESP España 186.86657682 0.00535141 3.68845934
FIM Finlandia 6.67759434 0.14975453 103.21830980
FRF Francia 7.36699236 0.13574061 93.55921544
IEP Irlanda 1.13057479 1.13057479 779.24867401
ITL Italia 2,174.60691824 0.00045985 0.31695161
LUF Luxemburgo 45.30536837 0.02207244 15.21342927
NOK Noruega 9.05300000 0.11046062 76.13498234
NLG Holanda 2.47496631 0.40404590 278.48863658
PTE Portugal 225.15947889 0.00444130 3.06116603
GBP Reino Unido 1.45440000 1.45440000 1,002.44520000
SEK Suecia 9.43100000 0.10603329 73.08344513
CHF Suiza 1.74240000 0.57392103 395.57506993
JPY Japon 105.77000000 0.00945448 6.51650034
AUD Australia 0.56850000 0.56850000 391.83862500
HKD Hong Kong 7.79860000 0.12822814 88.38124550
KRW Corea 1,105.20000000 0.00090481 0.62364029
TWD Taiwan 30.99000000 0.03226847 22.24104295
DEG D.E.G. 1.30231000 1.30231000 897.61716750
###
___________________________
Bs./DIV.
Venta
___________________________
690.25000000
690.40879201
379.04997301
346.85929454
467.80752249
0.31233122
1.21437063
0.02772044
74.44456690
198.77609664
110.97266593
55.80032079
389.97175044
314.23927367
44.66462107
15.23550171
17.40901613
82.18240055
3.69381075
103.36806433
93.69495605
780.37924880
0.31741146
15.23550171
76.24544296
278.89268248
3.06560733
1,003.89960000
73.18947842
396.14899096
6.52595482
392.40712500
88.50947364
0.62454510
22.27331142
898.91947750
614.59860000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.75000000
ARS Argentina 0.99978000 1.00022005 688.90155944
BRL Brasil 1.82500000 0.54794521 377.39726339
BOB Bolivia 2.00000000 0.50000000 344.37500000
CAD Canada 1.47360000 0.67861021 467.39278214
COP Colombia 2,212.00000000 0.00045208 0.31137010
CLP Chile 564.10000000 0.00177274 1.22097468
ECS Ecuador 24,900.00000000 0.00004016 0.02766020
MXP Mexico 9.21000000 0.10857763 74.78284266
PEN Perú 3.47150000 0.28805992 198.40126990
UYU Uruguay 12.37500000 0.08080808 55.65656510
ANG Curazao 1.77000000 0.56497175 389.12429281
DEM Alemania 2.17798441 0.45914011 316.23275076
ATS Austria 15.32327394 0.06526021 44.94796964
BEF Belgica 44.92193764 0.02226084 15.33215355
DKK Dinamarca 8.30930000 0.12034708 82.88905135
ESP España 185.28507795 0.00539709 3.71724574
FIM Finlandia 6.62108018 0.15103276 104.02381345
FRF Francia 7.30464365 0.13689922 94.28933778
IEP Irlanda 1.14022479 1.14022479 785.32982411
ITL Italia 2,156.20267261 0.00046378 0.31942848
LUF Luxemburgo 44.92193764 0.02226084 15.33215355
NOK Noruega 8.98900000 0.11124708 76.62142635
NLG Holanda 2.45402004 0.40749463 280.66192641
PTE Portugal 223.25389755 0.00447921 3.08505589
GBP Reino Unido 1.45790000 1.45790000 1,004.12862500
SEK Suecia 9.31300000 0.10737679 73.95576411
CHF Suiza 1.72850000 0.57853630 398.46687663
JPY Japon 105.80000000 0.00945180 6.50992725
AUD Australia 0.57560000 0.57560000 396.44450000
HKD Hong Kong 7.79880000 0.12822486 88.31487233
KRW Corea 1,104.30000000 0.00090555 0.62369756
TWD Taiwan 31.01500000 0.03224246 22.20699433
DEG D.E.G. 1.30268000 1.30268000 897.22085000
###
___________________________
Bs./DIV.
Venta
___________________________
689.75000000
689.90177949
377.94520860
344.87500000
468.07139235
0.31182218
1.22274742
0.02770036
74.89142029
198.68932982
110.89228008
55.73737318
389.68926456
316.69189087
45.01322985
15.35441439
17.51879471
83.00939843
3.72264283
104.17484621
94.42623700
786.47004890
0.31989226
15.35441439
76.73267343
281.06942104
3.08953510
1,005.58652500
74.06314090
399.04541293
6.51937905
397.02010000
88.44309719
0.62460311
22.23923679
898.52353000
619.39550000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.75000000
ARS Argentina 0.99918000 1.00082067 689.31523646
BRL Brasil 1.82300000 0.54854635 377.81129856
BOB Bolivia 2.00000000 0.50000000 344.37500000
CAD Canada 1.47240000 0.67916327 467.77370221
COP Colombia 2,214.00000000 0.00045167 0.31108771
CLP Chile 564.10000000 0.00177274 1.22097468
ECS Ecuador 24,900.00000000 0.00004016 0.02766020
MXP Mexico 9.22500000 0.10840108 74.66124385
PEN Perú 3.47050000 0.28814292 198.45843615
UYU Uruguay 12.34000000 0.08103728 55.81442660
ANG Curazao 1.77000000 0.56497175 389.12429281
DEM Alemania 2.17338593 0.46011156 316.90183695
ATS Austria 15.29092121 0.06539828 45.04306535
BEF Belgica 44.82709190 0.02230794 15.36459368
DKK Dinamarca 8.29800000 0.12051097 83.00193059
ESP España 184.89387710 0.00540851 3.72511126
FIM Finlandia 6.60710079 0.15135231 104.24390351
FRF Francia 7.28922102 0.13718887 94.48883421
IEP Irlanda 1.14263730 1.14263730 786.99144038
ITL Italia 2,151.65018335 0.00046476 0.32010345
LUF Luxemburgo 44.82709190 0.02230794 15.36459368
NOK Noruega 8.99480000 0.11117535 76.57202231
NLG Holanda 2.44883876 0.40835682 281.25575978
PTE Portugal 222.78253139 0.00448868 3.09157835
GBP Reino Unido 1.46380000 1.46380000 1,008.19225000
SEK Suecia 9.30070000 0.10751879 74.05356661
CHF Suiza 1.72350000 0.58021468 399.62286085
JPY Japon 105.89000000 0.00944376 6.50438970
AUD Australia 0.57650000 0.57650000 397.06437500
HKD Hong Kong 7.79910000 0.12821992 88.31146990
KRW Corea 1,105.00000000 0.00090498 0.62330498
TWD Taiwan 31.00000000 0.03225806 22.21773883
DEG D.E.G. 1.30268000 1.30268000 897.22085000
###
___________________________
Bs./DIV.
Venta
___________________________
689.75000000
690.31605713
378.35984491
344.87500000
468.45286548
0.31153938
1.22274742
0.02770036
74.76964493
198.74657907
110.89228008
55.89546388
389.68926456
317.36194851
45.10846363
15.38690162
17.54999900
83.12244156
3.73051977
104.39525582
94.62602308
788.13407768
0.32056821
15.38690162
76.68319766
281.66411660
3.09606703
1,009.65605000
74.16108540
400.20307553
6.51383346
397.64087500
88.43968982
0.62420996
22.24999689
898.52353000
620.70602500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.00000000
ARS Argentina 0.99980000 1.00020004 688.13762752
BRL Brasil 1.82300000 0.54854635 377.39988880
BOB Bolivia 1.99000000 0.50251256 345.72864128
CAD Canada 1.47090000 0.67985587 467.74083856
COP Colombia 2,215.05000000 0.00045146 0.31060448
CLP Chile 561.90000000 0.00177968 1.22441984
ECS Ecuador 24,900.00000000 0.00004016 0.02763008
MXP Mexico 9.19900000 0.10870747 74.79073936
PEN Perú 3.47000000 0.28818444 198.27089472
UYU Uruguay 12.37500000 0.08080808 55.59595904
ANG Curazao 1.77000000 0.56497175 388.70056400
DEM Alemania 2.20350383 0.45382267 312.22999696
ATS Austria 15.50281658 0.06450441 44.37903408
BEF Belgica 45.44828752 0.02200303 15.13808464
DKK Dinamarca 8.39550000 0.11911143 81.94866384
ESP España 187.45606129 0.00533458 3.67019104
FIM Finlandia 6.69865931 0.14928360 102.70711680
FRF Francia 7.39023209 0.13531375 93.09586000
IEP Irlanda 1.12701952 1.12701952 775.38942976
ITL Italia 2,181.46687697 0.00045841 0.31538608
LUF Luxemburgo 45.44828752 0.02200303 15.13808464
NOK Noruega 9.08420000 0.11008124 75.73589312
NLG Holanda 2.48277377 0.40277532 277.10942016
PTE Portugal 225.86976115 0.00442733 3.04600304
GBP Reino Unido 1.44890000 1.44890000 996.84320000
SEK Suecia 9.42410000 0.10611093 73.00431984
CHF Suiza 1.74080000 0.57444853 395.22058864
JPY Japon 106.64000000 0.00937734 6.45160992
AUD Australia 0.57650000 0.57650000 396.63200000
HKD Hong Kong 7.79900000 0.12822157 88.21644016
KRW Corea 1,108.70000000 0.00090196 0.62054848
TWD Taiwan 30.98000000 0.03227889 22.20787632
DEG D.E.G. 1.30480000 1.30480000 897.70240000
###
___________________________
Bs./DIV.
Venta
___________________________
689.00000000
689.13782756
377.94843515
346.23115384
468.42069443
0.31105594
1.22619952
0.02767024
74.89944683
198.55907916
110.77170130
55.67676712
389.26553575
312.68381963
44.44353849
15.16008767
17.29981851
82.06777527
3.67552562
102.85640040
93.23117375
776.51644928
0.31584449
15.16008767
75.84597436
277.51219548
3.05043037
998.29210000
73.11043077
395.79503717
6.46098726
397.20850000
88.34466173
0.62145044
22.24015521
899.00720000
611.55640000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.25000000
ARS Argentina 0.99979000 1.00021004 688.39456003
BRL Brasil 1.82200000 0.54884742 377.74423682
BOB Bolivia 1.99000000 0.50251256 345.85426942
CAD Canada 1.47670000 0.67718562 466.07300297
COP Colombia 2,210.00000000 0.00045249 0.31142624
CLP Chile 562.60000000 0.00177746 1.22333685
ECS Ecuador 24,900.00000000 0.00004016 0.02764012
MXP Mexico 9.19000000 0.10881393 74.89118732
PEN Perú 3.47250000 0.28797696 198.20014272
UYU Uruguay 12.35000000 0.08097166 55.72874500
ANG Curazao 1.77000000 0.56497175 388.84180694
DEM Alemania 2.18968876 0.45668591 314.31407756
ATS Austria 15.40562024 0.06491138 44.67525729
BEF Belgica 45.16334528 0.02214185 15.23912826
DKK Dinamarca 8.34900000 0.11977482 82.43501987
ESP España 186.28078818 0.00536824 3.69469118
FIM Finlandia 6.65666144 0.15022546 103.39267285
FRF Francia 7.34389834 0.13616746 93.71725435
IEP Irlanda 1.13413005 1.13413005 780.56500691
ITL Italia 2,167.78996865 0.00046130 0.31748973
LUF Luxemburgo 45.16334528 0.02214185 15.23912826
NOK Noruega 9.02960000 0.11074688 76.22154016
NLG Holanda 2.46720779 0.40531649 278.95907424
PTE Portugal 224.45364980 0.00445526 3.06633270
GBP Reino Unido 1.45930000 1.45930000 1,004.36322500
SEK Suecia 9.42320000 0.10612106 73.03781955
CHF Suiza 1.73140000 0.57756729 397.51068734
JPY Japon 106.41000000 0.00939761 6.46790508
AUD Australia 0.57550000 0.57550000 396.08787500
HKD Hong Kong 7.79980000 0.12820842 88.23944507
KRW Corea 1,108.50000000 0.00090212 0.62088409
TWD Taiwan 30.98000000 0.03227889 22.21594604
DEG D.E.G. 1.30216000 1.30216000 896.21162000
###
___________________________
Bs./DIV.
Venta
___________________________
689.25000000
689.39477007
378.29308424
346.35678198
466.75018859
0.31187873
1.22511431
0.02768028
75.00000125
198.48811968
110.81189423
55.80971666
389.40677869
314.77076347
44.74016867
15.26127011
17.40090889
82.55479469
3.70005942
103.54289831
93.85342181
781.69913696
0.31795103
15.26127011
76.33228704
279.36439073
3.07078796
1,005.82252500
73.14394061
398.08825463
6.47730269
396.66337500
88.36765349
0.62178621
22.24822493
897.51378000
615.63810000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.75000000
ARS Argentina 0.99979000 1.00021004 688.89466505
BRL Brasil 1.82600000 0.54764513 377.19058329
BOB Bolivia 1.99000000 0.50251256 346.10552570
CAD Canada 1.48490000 0.67344602 463.83594628
COP Colombia 2,207.00000000 0.00045310 0.31207263
CLP Chile 558.30000000 0.00179115 1.23365456
ECS Ecuador 24,900.00000000 0.00004016 0.02766020
MXP Mexico 9.22500000 0.10840108 74.66124385
PEN Perú 3.47350000 0.28789405 198.28702694
UYU Uruguay 12.35500000 0.08093889 55.74666049
ANG Curazao 1.77000000 0.56497175 389.12429281
DEM Alemania 2.19116065 0.45637913 314.33112579
ATS Austria 15.41597580 0.06486777 44.67767659
BEF Belgica 45.19370379 0.02212698 15.23995748
DKK Dinamarca 8.34850000 0.11978200 82.49985250
ESP España 186.40600493 0.00536463 3.69488891
FIM Finlandia 6.66113601 0.15012454 103.39827693
FRF Francia 7.34883486 0.13607599 93.72233811
IEP Irlanda 1.13336821 1.13336821 780.60735464
ITL Italia 2,169.24714318 0.00046099 0.31750686
LUF Luxemburgo 45.19370379 0.02212698 15.23995748
NOK Noruega 9.05000000 0.11049724 76.10497405
NLG Holanda 2.46886623 0.40504422 278.97420653
PTE Portugal 224.60452610 0.00445227 3.06650096
GBP Reino Unido 1.45610000 1.45610000 1,002.88887500
SEK Suecia 9.44060000 0.10592547 72.95616746
CHF Suiza 1.73290000 0.57706734 397.45513043
JPY Japon 106.10000000 0.00942507 6.49151696
AUD Australia 0.56970000 0.56970000 392.38087500
HKD Hong Kong 7.79990000 0.12820677 88.30241284
KRW Corea 1,110.10000000 0.00090082 0.62043978
TWD Taiwan 30.97000000 0.03228931 22.23926226
DEG D.E.G. 1.30776000 1.30776000 900.71970000
###
___________________________
Bs./DIV.
Venta
___________________________
689.75000000
689.89487509
377.73822842
346.60803826
464.50939230
0.31252573
1.23544571
0.02770036
74.76964493
198.57492099
110.89228008
55.82759938
389.68926456
314.78750492
44.74254436
15.26208446
17.50057152
82.61963450
3.70025354
103.54840147
93.85841410
781.74072285
0.31796785
15.26208446
76.21547129
279.37925075
3.07095323
1,004.34497500
73.06209293
398.03219777
6.50094203
392.95057500
88.43061961
0.62134060
22.27155157
902.02746000
615.67085000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.50000000
ARS Argentina 0.99981000 1.00019004 688.63084254
BRL Brasil 1.83100000 0.54614965 376.02403403
BOB Bolivia 2.00000000 0.50000000 344.25000000
CAD Canada 1.48250000 0.67453626 464.41821501
COP Colombia 2,203.00000000 0.00045393 0.31253081
CLP Chile 545.00000000 0.00183486 1.26330111
ECS Ecuador 24,900.00000000 0.00004016 0.02765016
MXP Mexico 9.21700000 0.10849517 74.69892455
PEN Perú 3.47350000 0.28789405 198.21505343
UYU Uruguay 12.35000000 0.08097166 55.74898791
ANG Curazao 1.75230000 0.57067854 392.91217479
DEM Alemania 2.17193781 0.46041834 316.99802709
ATS Austria 15.28073293 0.06544189 45.05674127
BEF Belgica 44.79722376 0.02232281 15.36925469
DKK Dinamarca 8.27600000 0.12083132 83.19236382
ESP España 184.77068295 0.00541211 3.72623774
FIM Finlandia 6.60269850 0.15145323 104.27554886
FRF Francia 7.28436424 0.13728034 94.51751409
IEP Irlanda 1.14339914 1.14339914 787.23030789
ITL Italia 2,150.21654636 0.00046507 0.32020070
LUF Luxemburgo 44.79722376 0.02232281 15.36925469
NOK Noruega 8.95950000 0.11161337 76.84580525
NLG Holanda 2.44720711 0.40862908 281.34112158
PTE Portugal 222.63409217 0.00449168 3.09252168
GBP Reino Unido 1.46980000 1.46980000 1,011.95730000
SEK Suecia 9.35650000 0.10687757 73.58520695
CHF Suiza 1.71300000 0.58377116 401.92644366
JPY Japon 106.42000000 0.00939673 6.46964861
AUD Australia 0.57130000 0.57130000 393.34005000
HKD Hong Kong 7.79990000 0.12820677 88.27036115
KRW Corea 1,111.80000000 0.00089944 0.61926444
TWD Taiwan 30.96000000 0.03229974 22.23837099
DEG D.E.G. 1.30899000 1.30899000 901.23961500
###
___________________________
Bs./DIV.
Venta
___________________________
689.50000000
689.63103258
376.57018368
344.75000000
465.09275127
0.31298474
1.26513597
0.02769032
74.80741972
198.50294748
110.67415478
55.82995957
393.48285333
317.45844543
45.12218316
15.39157750
17.55524918
83.31319514
3.73164985
104.42700209
94.65479443
788.37370703
0.32066577
15.39157750
76.95741862
281.74975066
3.09701336
1,013.42710000
73.69208452
402.51021482
6.47904534
393.91135000
88.39856792
0.62016388
22.27067073
902.54860500
620.89475000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.50000000
ARS Argentina 0.99942000 1.00058034 688.89956409
BRL Brasil 1.82200000 0.54884742 377.88144867
BOB Bolivia 1.99000000 0.50251256 345.97989756
CAD Canada 1.48360000 0.67403613 464.07387551
COP Colombia 2,202.00000000 0.00045413 0.31266851
CLP Chile 546.30000000 0.00183050 1.26029925
ECS Ecuador 24,900.00000000 0.00004016 0.02765016
MXP Mexico 9.22900000 0.10835410 74.60179785
PEN Perú 3.47200000 0.28801843 198.30068906
UYU Uruguay 12.37000000 0.08084074 55.65884949
ANG Curazao 1.75230000 0.57067854 392.91217479
DEM Alemania 2.16784527 0.46128753 317.59646441
ATS Austria 15.25193970 0.06556543 45.14179856
BEF Belgica 44.71281312 0.02236495 15.39826808
DKK Dinamarca 8.26220000 0.12103314 83.33131689
ESP España 184.42252272 0.00542233 3.73327421
FIM Finlandia 6.59025715 0.15173915 104.47240478
FRF Francia 7.27063844 0.13753950 94.69594575
IEP Irlanda 1.14555769 1.14555769 788.71646957
ITL Italia 2,146.16493017 0.00046595 0.32080658
LUF Luxemburgo 44.71281312 0.02236495 15.39826808
NOK Noruega 8.97310000 0.11144421 76.72933859
NLG Holanda 2.44259588 0.40940051 281.87225114
PTE Portugal 222.21458657 0.00450015 3.09835328
GBP Reino Unido 1.46900000 1.46900000 1,011.40650000
SEK Suecia 9.30780000 0.10743677 73.97021615
CHF Suiza 1.70990000 0.58482952 402.65512452
JPY Japon 106.78000000 0.00936505 6.44783693
AUD Australia 0.57390000 0.57390000 395.13015000
HKD Hong Kong 7.79970000 0.12821006 88.27262631
KRW Corea 1,114.00000000 0.00089767 0.61804580
TWD Taiwan 30.97000000 0.03228931 22.23118994
DEG D.E.G. 1.30832000 1.30832000 900.77832000
###
___________________________
Bs./DIV.
Venta
___________________________
689.50000000
689.90014443
378.43029609
346.48241012
464.74791164
0.31312264
1.26212975
0.02769032
74.71015195
198.58870749
110.85565187
55.73969023
393.48285333
318.05775194
45.20736399
15.42063303
17.63743069
83.45235003
3.73869654
104.62414393
94.83348525
789.86202726
0.32127253
15.42063303
76.84078280
282.28165165
3.10285343
1,012.87550000
74.07765292
403.23995404
6.45720198
395.70405000
88.40083637
0.61894347
22.26347925
902.08664000
622.06690000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.75000000
ARS Argentina 0.99981000 1.00019004 688.88089005
BRL Brasil 1.81900000 0.54975261 378.64211014
BOB Bolivia 1.99000000 0.50251256 346.10552570
CAD Canada 1.48620000 0.67285695 463.43022431
COP Colombia 2,203.00000000 0.00045393 0.31264429
CLP Chile 546.70000000 0.00182916 1.25983395
ECS Ecuador 24,900.00000000 0.00004016 0.02766020
MXP Mexico 9.21000000 0.10857763 74.78284266
PEN Perú 3.47720000 0.28758771 198.07603526
UYU Uruguay 12.36000000 0.08090615 55.72411081
ANG Curazao 1.75230000 0.57067854 393.05484443
DEM Alemania 2.16880683 0.46108302 317.57093003
ATS Austria 15.25870481 0.06553636 45.13816795
BEF Belgica 44.73264582 0.02235504 15.39703380
DKK Dinamarca 8.26400000 0.12100678 83.34341973
ESP España 184.50432468 0.00541993 3.73297679
FIM Finlandia 6.59318031 0.15167187 104.46400046
FRF Francia 7.27386338 0.13747852 94.68833065
IEP Irlanda 1.14504980 1.14504980 788.65304975
ITL Italia 2,147.11687736 0.00046574 0.32077843
LUF Luxemburgo 44.73264582 0.02235504 15.39703380
NOK Noruega 8.99320000 0.11119513 76.58564579
NLG Holanda 2.44367931 0.40921900 281.84958625
PTE Portugal 222.31315147 0.00449816 3.09810770
GBP Reino Unido 1.48150000 1.48150000 1,020.38312500
SEK Suecia 9.27130000 0.10785974 74.28839593
CHF Suiza 1.71150000 0.58428279 402.42477161
JPY Japon 106.86000000 0.00935804 6.44535005
AUD Australia 0.57250000 0.57250000 394.30937500
HKD Hong Kong 7.79990000 0.12820677 88.30241284
KRW Corea 1,114.10000000 0.00089759 0.61821511
TWD Taiwan 30.95000000 0.03231018 22.25363648
DEG D.E.G. 1.30788000 1.30788000 900.80235000
###
___________________________
Bs./DIV.
Venta
___________________________
689.75000000
689.88108009
379.19186275
346.60803826
464.10308126
0.31309822
1.26166311
0.02770036
74.89142029
198.36362297
110.89228008
55.80501696
393.62552297
318.03201305
45.20370431
15.41938884
17.61229032
83.46442651
3.73839672
104.61567233
94.82580917
789.79809955
0.32124417
15.41938884
76.69684092
282.25880525
3.10260586
1,021.86462500
74.39625567
403.00905440
6.45470809
394.88187500
88.43061961
0.61911270
22.28594666
902.11023000
622.01655000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.50000000
ARS Argentina 0.99981000 1.00019004 688.63084254
BRL Brasil 1.82100000 0.54914882 378.08896257
BOB Bolivia 1.99000000 0.50251256 345.97989756
CAD Canada 1.48420000 0.67376364 463.88626614
COP Colombia 2,201.00000000 0.00045434 0.31281309
CLP Chile 545.80000000 0.00183217 1.26144905
ECS Ecuador 24,900.00000000 0.00004016 0.02765016
MXP Mexico 9.23500000 0.10828370 74.55332745
PEN Perú 3.47600000 0.28768700 198.07249950
UYU Uruguay 12.37000000 0.08084074 55.65884949
ANG Curazao 1.75230000 0.57067854 392.91217479
DEM Alemania 2.17411072 0.45995818 316.68120693
ATS Austria 15.29602045 0.06537648 45.01170648
BEF Belgica 44.84204091 0.02230050 15.35389425
DKK Dinamarca 8.28780000 0.12065928 83.07391428
ESP España 184.95553579 0.00540670 3.72251295
FIM Finlandia 6.60930414 0.15130186 104.17133061
FRF Francia 7.29165185 0.13714314 94.42305189
IEP Irlanda 1.14225638 1.14225638 786.44351763
ITL Italia 2,152.36771899 0.00046460 0.31987710
LUF Luxemburgo 44.84204091 0.02230050 15.35389425
NOK Noruega 8.98180000 0.11133626 76.65501501
NLG Holanda 2.44965540 0.40822068 281.05993818
PTE Portugal 222.85682526 0.00448719 3.08943032
GBP Reino Unido 1.48550000 1.48550000 1,022.76675000
SEK Suecia 9.28690000 0.10767856 74.13668856
CHF Suiza 1.72320000 0.58031569 399.54735257
JPY Japon 107.12000000 0.00933532 6.42736782
AUD Australia 0.57100000 0.57100000 393.13350000
HKD Hong Kong 7.79940000 0.12821499 88.27602062
KRW Corea 1,114.00000000 0.00089767 0.61804580
TWD Taiwan 30.96000000 0.03229974 22.23837099
DEG D.E.G. 1.30553000 1.30553000 898.85740500
###
___________________________
Bs./DIV.
Venta
___________________________
689.50000000
689.63103258
378.63811139
346.48241012
464.56002978
0.31326743
1.26328122
0.02769032
74.66161115
198.36018650
110.85208715
55.73969023
393.48285333
317.14116511
45.07708296
15.37619475
17.49067751
83.19457356
3.72791965
104.32263247
94.56019503
787.58577401
0.32034170
15.37619475
76.76635127
281.46815886
3.09391751
1,024.25225000
74.24436712
400.12766826
6.43670314
393.70450000
88.40423561
0.61894347
22.27067073
900.16293500
620.27420000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.50000000
ARS Argentina 0.99980000 1.00020004 688.63772754
BRL Brasil 1.81500000 0.55096419 379.33884482
BOB Bolivia 1.99000000 0.50251256 345.97989756
CAD Canada 1.47580000 0.67759859 466.52662922
COP Colombia 2,190.00000000 0.00045662 0.31438287
CLP Chile 546.00000000 0.00183150 1.26098775
ECS Ecuador 24,900.00000000 0.00004016 0.02765016
MXP Mexico 9.24300000 0.10818998 74.48880123
PEN Perú 3.47350000 0.28789405 198.21505343
UYU Uruguay 12.35000000 0.08097166 55.74898791
ANG Curazao 1.75230000 0.57067854 392.91217479
DEM Alemania 2.18065559 0.45857769 315.73073957
ATS Austria 15.34206712 0.06518026 44.87660901
BEF Belgica 44.97703200 0.02223357 15.30781295
DKK Dinamarca 8.31000000 0.12033694 82.85198319
ESP España 185.51232021 0.00539048 3.71134548
FIM Finlandia 6.62920058 0.15084775 103.85867588
FRF Francia 7.31360241 0.13673152 94.13965152
IEP Irlanda 1.13882808 1.13882808 784.08313308
ITL Italia 2,158.84714015 0.00046321 0.31892009
LUF Luxemburgo 44.97703200 0.02223357 15.30781295
NOK Noruega 8.97220000 0.11145538 76.73702913
NLG Holanda 2.45702977 0.40699548 280.21638798
PTE Portugal 223.52770654 0.00447372 3.08015622
GBP Reino Unido 1.48300000 1.48300000 1,021.04550000
SEK Suecia 9.32700000 0.10721561 73.81794749
CHF Suiza 1.73850000 0.57520851 396.03105914
JPY Japon 108.21000000 0.00924129 6.36262817
AUD Australia 0.58060000 0.58060000 399.74310000
HKD Hong Kong 7.79900000 0.12822157 88.28055095
KRW Corea 1,113.90000000 0.00089775 0.61810088
TWD Taiwan 30.95000000 0.03231018 22.24555893
DEG D.E.G. 1.30507000 1.30507000 898.54069500
###
___________________________
Bs./DIV.
Venta
___________________________
689.50000000
689.63792758
379.88980901
346.48241012
467.20422781
0.31483949
1.26281925
0.02769032
74.59699121
198.50294748
110.85208715
55.82995957
393.48285333
316.18931726
44.94178927
15.33004652
17.47648760
82.97232013
3.71673596
104.00952363
94.27638304
785.22196116
0.31938330
15.33004652
76.84848451
280.62338346
3.08462994
1,022.52850000
73.92516310
396.60626765
6.37186946
400.32370000
88.40877252
0.61899863
22.27786911
899.84576500
618.41255000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.25000000
ARS Argentina 0.99930000 1.00070049 688.73211224
BRL Brasil 1.82200000 0.54884742 377.74423682
BOB Bolivia 1.99000000 0.50251256 345.85426942
CAD Canada 1.47710000 0.67700223 465.94678480
COP Colombia 2,184.00000000 0.00045788 0.31513591
CLP Chile 547.70000000 0.00182582 1.25662062
ECS Ecuador 24,900.00000000 0.00004016 0.02764012
MXP Mexico 9.25700000 0.10802636 74.34914227
PEN Perú 3.47700000 0.28760426 197.94363195
UYU Uruguay 12.34000000 0.08103728 55.77390796
ANG Curazao 1.75230000 0.57067854 392.76950516
DEM Alemania 2.17025078 0.46077624 317.12924718
ATS Austria 15.26886374 0.06549276 45.07539207
BEF Belgica 44.76242787 0.02234016 15.37561512
DKK Dinamarca 8.26970000 0.12092337 83.22550940
ESP España 184.62716378 0.00541632 3.72778224
FIM Finlandia 6.59756991 0.15157096 104.31871322
FRF Francia 7.27870617 0.13738705 94.55663716
IEP Irlanda 1.14428796 1.14428796 787.55618847
ITL Italia 2,148.54638260 0.00046543 0.32033220
LUF Luxemburgo 44.76242787 0.02234016 15.37561512
NOK Noruega 8.91610000 0.11215666 77.19182125
NLG Holanda 2.44530626 0.40894673 281.45758692
PTE Portugal 222.46116289 0.00449517 3.09380075
GBP Reino Unido 1.48670000 1.48670000 1,023.22127500
SEK Suecia 9.29720000 0.10755927 74.02766758
CHF Suiza 1.73120000 0.57763401 397.55660738
JPY Japon 108.63000000 0.00920556 6.33572667
AUD Australia 0.58770000 0.58770000 404.48452500
HKD Hong Kong 7.79850000 0.12822979 88.25415297
KRW Corea 1,114.40000000 0.00089734 0.61759426
TWD Taiwan 30.97000000 0.03228931 22.22311761
DEG D.E.G. 1.30769000 1.30769000 900.01764250
###
___________________________
Bs./DIV.
Venta
___________________________
689.25000000
689.73281273
378.29308424
346.35678198
466.62378703
0.31559379
1.25844644
0.02768028
74.45716863
198.23123621
110.64646044
55.85494524
393.34018370
317.59002342
45.14088483
15.39795528
17.55246118
83.34643277
3.73319856
104.47028418
94.69402421
788.70047643
0.32079763
15.39795528
77.30397791
281.86653365
3.09829592
1,024.70797500
74.13522685
398.13424139
6.34493223
405.07222500
88.38238276
0.61849160
22.25540692
901.32533250
621.15210000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.50000000
ARS Argentina 0.99930000 1.00070049 688.98228737
BRL Brasil 1.81600000 0.55066079 379.12995392
BOB Bolivia 1.96700000 0.50838841 350.02542029
CAD Canada 1.47550000 0.67773636 466.62148386
COP Colombia 2,185.00000000 0.00045767 0.31510580
CLP Chile 549.30000000 0.00182050 1.25341425
ECS Ecuador 24,900.00000000 0.00004016 0.02765016
MXP Mexico 9.28900000 0.10765421 74.11992359
PEN Perú 3.47200000 0.28801843 198.30068906
UYU Uruguay 12.30000000 0.08130081 55.97560769
ANG Curazao 1.75230000 0.57067854 392.91217479
DEM Alemania 2.15827632 0.46333270 319.00456395
ATS Austria 15.18461708 0.06585612 45.34193862
BEF Belgica 44.51544913 0.02246411 15.46653974
DKK Dinamarca 8.22600000 0.12156577 83.69803265
ESP España 183.60847495 0.00544637 3.74982575
FIM Finlandia 6.56116751 0.15241190 104.93559315
FRF Francia 7.23854557 0.13814930 95.11579305
IEP Irlanda 1.15063665 1.15063665 792.21333353
ITL Italia 2,136.69167954 0.00046801 0.32222489
LUF Luxemburgo 44.51544913 0.02246411 15.46653974
NOK Noruega 8.89430000 0.11243156 77.40912906
NLG Holanda 2.43181417 0.41121563 283.12196126
PTE Portugal 221.23372324 0.00452011 3.11209574
GBP Reino Unido 1.48900000 1.48900000 1,025.17650000
SEK Suecia 9.28760000 0.10767044 74.13109794
CHF Suiza 1.72160000 0.58085502 399.91868127
JPY Japon 108.32000000 0.00923191 6.35617004
AUD Australia 0.59020000 0.59020000 406.35270000
HKD Hong Kong 7.79910000 0.12821992 88.27941492
KRW Corea 1,115.00000000 0.00089686 0.61748811
TWD Taiwan 31.01000000 0.03224766 22.20251391
DEG D.E.G. 1.31023000 1.31023000 902.09335500
###
___________________________
Bs./DIV.
Venta
___________________________
689.50000000
689.98298786
379.68061471
350.53380870
467.29922022
0.31556347
1.25523475
0.02769032
74.22757780
198.58870749
110.68659336
56.05690850
393.48285333
319.46789665
45.40779474
15.48900385
17.65866039
83.81959842
3.75527212
105.08800505
95.25394235
793.36397018
0.32269290
15.48900385
77.52156062
283.53317689
3.11661585
1,026.66550000
74.23876838
400.49953629
6.36540195
406.94290000
88.40763484
0.61838497
22.23476157
903.40358500
624.82490000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.25000000
ARS Argentina 0.99981000 1.00019004 688.38079503
BRL Brasil 1.80900000 0.55279160 380.45881870
BOB Bolivia 1.99000000 0.50251256 345.85426942
CAD Canada 1.47290000 0.67893272 467.27544454
COP Colombia 2,184.00000000 0.00045788 0.31513591
CLP Chile 546.00000000 0.00183150 1.26052988
ECS Ecuador 24,900.00000000 0.00004016 0.02764012
MXP Mexico 9.16000000 0.10917031 75.13646586
PEN Perú 3.46700000 0.28843380 198.51456285
UYU Uruguay 12.39500000 0.08067769 55.52642014
ANG Curazao 1.77000000 0.56497175 388.84180694
DEM Alemania 2.13425360 0.46854788 322.47807841
ATS Austria 15.01560454 0.06659739 45.83565367
BEF Belgica 44.01996945 0.02271696 15.63494772
DKK Dinamarca 8.12950000 0.12300880 84.66080660
ESP España 181.56481886 0.00550767 3.79065388
FIM Finlandia 6.48813837 0.15412742 106.07819682
FRF Francia 7.15797687 0.13970428 96.15147071
IEP Irlanda 1.16358798 1.16358798 800.83942724
ITL Italia 2,112.90920995 0.00047328 0.32573496
LUF Luxemburgo 44.01996945 0.02271696 15.63494772
NOK Noruega 8.81040000 0.11350222 78.11790292
NLG Holanda 2.40474684 0.41584419 286.20476377
PTE Portugal 218.77127892 0.00457098 3.14597699
GBP Reino Unido 1.49860000 1.49860000 1,031.41145000
SEK Suecia 9.17730000 0.10896451 74.99482401
CHF Suiza 1.70620000 0.58609776 403.38178332
JPY Japon 108.53000000 0.00921404 6.34156303
AUD Australia 0.59260000 0.59260000 407.85695000
HKD Hong Kong 7.79850000 0.12822979 88.25415297
KRW Corea 1,114.00000000 0.00089767 0.61782138
TWD Taiwan 31.00000000 0.03225806 22.20160980
DEG D.E.G. 1.31144000 1.31144000 902.59858000
###
___________________________
Bs./DIV.
Venta
___________________________
689.25000000
689.38098507
381.01161030
346.35678198
467.95437726
0.31559379
1.26236138
0.02768028
75.24563617
198.80299665
110.64291080
55.60709783
389.40677869
322.94662629
45.90225106
15.65766468
17.84096744
84.78381540
3.79616155
106.23232424
96.29117499
802.00301522
0.32620824
15.65766468
78.23140514
286.62060796
3.15054797
1,032.91005000
75.10378852
403.96788108
6.35077707
408.44955000
88.38238276
0.61871905
22.23386786
903.91002000
631.62870000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.25000000
ARS Argentina 0.99982000 1.00018003 688.37390565
BRL Brasil 1.81000000 0.55248619 380.24862027
BOB Bolivia 1.99000000 0.50251256 345.85426942
CAD Canada 1.47730000 0.67691058 465.88370669
COP Colombia 2,185.00000000 0.00045767 0.31499138
CLP Chile 545.80000000 0.00183217 1.26099100
ECS Ecuador 24,900.00000000 0.00004016 0.02764012
MXP Mexico 9.20400000 0.10864841 74.77726818
PEN Perú 3.47300000 0.28793550 198.17160788
UYU Uruguay 12.41000000 0.08058018 55.45930889
ANG Curazao 1.77000000 0.56497175 388.84180694
DEM Alemania 2.13751913 0.46783207 321.98542218
ATS Austria 15.03857923 0.06649564 45.76562423
BEF Belgica 44.08732240 0.02268226 15.61106545
DKK Dinamarca 8.14880000 0.12271746 84.46029185
ESP España 181.84262295 0.00549926 3.78486570
FIM Finlandia 6.49806557 0.15389195 105.91613459
FRF Francia 7.16892896 0.13949085 96.00457751
IEP Irlanda 1.16181034 1.16181034 799.61596651
ITL Italia 2,116.14207650 0.00047256 0.32523942
LUF Luxemburgo 44.08732240 0.02268226 15.61106545
NOK Noruega 8.83950000 0.11312857 77.86073830
NLG Holanda 2.40842623 0.41520890 285.76752543
PTE Portugal 219.10601093 0.00456400 3.14117300
GBP Reino Unido 1.49940000 1.49940000 1,031.96205000
SEK Suecia 9.18290000 0.10889806 74.94908980
CHF Suiza 1.70700000 0.58582308 403.19273481
JPY Japon 108.64000000 0.00920471 6.33514166
AUD Australia 0.59020000 0.59020000 406.20515000
HKD Hong Kong 7.79960000 0.12821170 88.24170253
KRW Corea 1,115.10000000 0.00089678 0.61720884
TWD Taiwan 31.01000000 0.03224766 22.19445200
DEG D.E.G. 1.30968000 1.30968000 901.38726000
###
___________________________
Bs./DIV.
Venta
___________________________
689.25000000
689.37408568
380.80110646
346.35678198
466.56061727
0.31544905
1.26282317
0.02768028
74.88591659
198.45954338
110.64291080
55.53988907
389.40677869
322.45325425
45.83211987
15.63374771
17.84004385
84.58300931
3.79036496
106.07002654
96.14406836
800.77777685
0.32571198
15.63374771
77.97386687
286.18273433
3.14573700
1,033.46145000
75.05798786
403.77855789
6.34434637
406.79535000
88.36991423
0.61810562
22.22669966
902.69694000
630.66375000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.25000000
ARS Argentina 0.99982000 1.00018003 688.37390565
BRL Brasil 1.80300000 0.55463117 381.72490275
BOB Bolivia 1.99000000 0.50251256 345.85426942
CAD Canada 1.48410000 0.67380904 463.74907178
COP Colombia 2,185.00000000 0.00045767 0.31499138
CLP Chile 544.10000000 0.00183790 1.26493468
ECS Ecuador 24,900.00000000 0.00004016 0.02764012
MXP Mexico 9.21400000 0.10853050 74.69611663
PEN Perú 3.47450000 0.28781120 198.08605840
UYU Uruguay 12.41000000 0.08058018 55.45930889
ANG Curazao 1.77000000 0.56497175 388.84180694
DEM Alemania 2.14337534 0.46655384 321.10568038
ATS Austria 15.07978082 0.06631396 45.64058297
BEF Belgica 44.20810959 0.02262028 15.56840771
DKK Dinamarca 8.17280000 0.12235709 84.21226719
ESP España 182.34082192 0.00548424 3.77452818
FIM Finlandia 6.51586849 0.15347148 105.62674611
FRF Francia 7.18856986 0.13910973 95.74227167
IEP Irlanda 1.15863600 1.15863600 797.43122700
ITL Italia 2,121.93972603 0.00047127 0.32435158
LUF Luxemburgo 44.20810959 0.02262028 15.56840771
NOK Noruega 8.88410000 0.11256064 77.46986048
NLG Holanda 2.41502466 0.41407445 284.98674021
PTE Portugal 219.70630137 0.00455153 3.13259052
GBP Reino Unido 1.50300000 1.50300000 1,034.43975000
SEK Suecia 9.15910000 0.10918103 75.14384390
CHF Suiza 1.71010000 0.58476113 402.46184772
JPY Japon 109.05000000 0.00917011 6.31132821
AUD Australia 0.58260000 0.58260000 400.97445000
HKD Hong Kong 7.79940000 0.12821499 88.24396687
KRW Corea 1,116.00000000 0.00089606 0.61671330
TWD Taiwan 31.00000000 0.03225806 22.20160980
DEG D.E.G. 1.31039000 1.31039000 901.87591750
###
___________________________
Bs./DIV.
Venta
___________________________
689.25000000
689.37408568
382.27953392
346.35678198
464.42288082
0.31544905
1.26677258
0.02768028
74.80464713
198.37386960
110.64291080
55.53988907
389.40677869
321.57223422
45.70689693
15.59102799
17.80271407
84.33462428
3.78001242
105.78021759
95.88138140
798.58986300
0.32482285
15.59102799
77.58242112
285.40081466
3.13714205
1,035.94275000
75.25302493
403.04660885
6.32049832
401.55705000
88.37218186
0.61760936
22.23386786
903.18630750
628.94062500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 688.00000000
ARS Argentina 0.99946000 1.00054029 688.37171952
BRL Brasil 1.80000000 0.55555556 382.22222528
BOB Bolivia 1.99000000 0.50251256 345.72864128
CAD Canada 1.48250000 0.67453626 464.08094688
COP Colombia 2,180.00000000 0.00045872 0.31559936
CLP Chile 547.50000000 0.00182648 1.25661824
ECS Ecuador 24,900.00000000 0.00004016 0.02763008
MXP Mexico 9.25800000 0.10801469 74.31410672
PEN Perú 3.48700000 0.28677947 197.30427536
UYU Uruguay 12.30000000 0.08130081 55.93495728
ANG Curazao 1.77000000 0.56497175 388.70056400
DEM Alemania 2.16712465 0.46144092 317.47135296
ATS Austria 15.24686981 0.06558723 45.12401424
BEF Belgica 44.69795014 0.02237239 15.39220432
DKK Dinamarca 8.25760000 0.12110056 83.31718528
ESP España 184.36121884 0.00542413 3.73180144
FIM Finlandia 6.58806648 0.15178960 104.43124480
FRF Francia 7.26822161 0.13758524 94.65864512
IEP Irlanda 1.14593862 1.14593862 788.40577056
ITL Italia 2,145.45152355 0.00046610 0.32067680
LUF Luxemburgo 44.69795014 0.02237239 15.39220432
NOK Noruega 8.96090000 0.11159593 76.77799984
NLG Holanda 2.44178393 0.40953665 281.76121520
PTE Portugal 222.14072022 0.00450165 3.09713520
GBP Reino Unido 1.50170000 1.50170000 1,033.16960000
SEK Suecia 9.24170000 0.10820520 74.44517760
CHF Suiza 1.72210000 0.58068637 399.51222256
JPY Japon 108.58000000 0.00920980 6.33634240
AUD Australia 0.57940000 0.57940000 398.62720000
HKD Hong Kong 7.79950000 0.12821335 88.21078480
KRW Corea 1,115.00000000 0.00089686 0.61703968
TWD Taiwan 31.00000000 0.03225806 22.19354528
DEG D.E.G. 1.31175000 1.31175000 902.48400000
###
___________________________
Bs./DIV.
Venta
___________________________
689.00000000
689.37225981
382.77778084
346.23115384
464.75548314
0.31605808
1.25844472
0.02767024
74.42212141
197.59105483
110.60277917
56.01625809
389.26553575
317.93279388
45.18960147
15.41457671
17.63997781
83.43828584
3.73722557
104.58303440
94.79623036
789.55170918
0.32114290
15.41457671
76.88959577
282.17075185
3.10163685
1,034.67130000
74.55338280
400.09290893
6.34555220
399.20660000
88.33899815
0.61793654
22.22580334
903.79575000
621.82250000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 687.50000000
ARS Argentina 0.99982000 1.00018003 687.62377063
BRL Brasil 1.79500000 0.55710306 383.00835375
BOB Bolivia 1.99000000 0.50251256 345.47738500
CAD Canada 1.48190000 0.67480937 463.93144188
COP Colombia 2,179.00000000 0.00045893 0.31551438
CLP Chile 551.20000000 0.00181422 1.24727625
ECS Ecuador 24,900.00000000 0.00004016 0.02761000
MXP Mexico 9.32400000 0.10725011 73.73445063
PEN Perú 3.48200000 0.28719127 197.44399813
UYU Uruguay 12.30000000 0.08130081 55.89430688
ANG Curazao 1.77000000 0.56497175 388.41807813
DEM Alemania 2.15470971 0.46409964 319.06850250
ATS Austria 15.15952407 0.06596513 45.35102688
BEF Belgica 44.44188609 0.02250130 15.46964375
DKK Dinamarca 8.21390000 0.12174485 83.69958438
ESP España 183.30505674 0.00545539 3.75058063
FIM Finlandia 6.55032500 0.15266418 104.95662375
FRF Francia 7.22658367 0.13837797 95.13485438
IEP Irlanda 1.15254125 1.15254125 792.37210938
ITL Italia 2,133.16073593 0.00046879 0.32229313
LUF Luxemburgo 44.44188609 0.02250130 15.46964375
NOK Noruega 8.93100000 0.11196954 76.97905875
NLG Holanda 2.42779553 0.41189630 283.17870625
PTE Portugal 220.86812824 0.00452759 3.11271813
GBP Reino Unido 1.49620000 1.49620000 1,028.63750000
SEK Suecia 9.21050000 0.10857174 74.64307125
CHF Suiza 1.70440000 0.58671673 403.36775188
JPY Japon 108.80000000 0.00919118 6.31893625
AUD Australia 0.58180000 0.58180000 399.98750000
HKD Hong Kong 7.79940000 0.12821499 88.14780563
KRW Corea 1,114.40000000 0.00089734 0.61692125
TWD Taiwan 31.00000000 0.03225806 22.17741625
DEG D.E.G. 1.30898000 1.30898000 899.92375000
###
___________________________
Bs./DIV.
Venta
___________________________
688.50000000
688.62395066
383.56545681
345.97989756
464.60625125
0.31597331
1.24909047
0.02765016
73.84170074
197.73118940
110.52251591
55.97560769
388.98304988
319.53260214
45.41699201
15.49214505
17.71744590
83.82132923
3.75603602
105.10928793
95.27323235
793.52465063
0.32276192
15.49214505
77.09102829
283.59060255
3.11724572
1,030.13370000
74.75164299
403.95446861
6.32812743
400.56930000
88.27602062
0.61781859
22.20967431
901.23273000
624.95145000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 687.25000000
ARS Argentina 0.99981000 1.00019004 687.38060499
BRL Brasil 1.79600000 0.55679287 382.65589991
BOB Bolivia 1.99000000 0.50251256 345.35175686
CAD Canada 1.48270000 0.67444527 463.51251181
COP Colombia 2,179.00000000 0.00045893 0.31539964
CLP Chile 552.90000000 0.00180865 1.24299471
ECS Ecuador 24,900.00000000 0.00004016 0.02759996
MXP Mexico 9.31800000 0.10731917 73.75509958
PEN Perú 3.48000000 0.28735632 197.48563092
UYU Uruguay 12.29000000 0.08136697 55.91945013
ANG Curazao 1.77000000 0.56497175 388.27683519
DEM Alemania 2.17435242 0.45990705 316.07112011
ATS Austria 15.29772096 0.06536921 44.92498957
BEF Belgica 44.84702613 0.02229802 15.32431425
DKK Dinamarca 8.28650000 0.12067821 82.93609982
ESP España 184.97609783 0.00540610 3.71534223
FIM Finlandia 6.61003891 0.15128504 103.97064374
FRF Francia 7.29246248 0.13712789 94.24114240
IEP Irlanda 1.14212940 1.14212940 784.92843015
ITL Italia 2,152.60700389 0.00046455 0.31926199
LUF Luxemburgo 44.84702613 0.02229802 15.32431425
NOK Noruega 8.99070000 0.11122604 76.44009599
NLG Holanda 2.44992774 0.40817530 280.51847493
PTE Portugal 222.88160089 0.00448669 3.08347770
GBP Reino Unido 1.50220000 1.50220000 1,032.38695000
SEK Suecia 9.26020000 0.10798903 74.21546087
CHF Suiza 1.71590000 0.58278454 400.51867512
JPY Japon 107.78000000 0.00927816 6.37641546
AUD Australia 0.57850000 0.57850000 397.57412500
HKD Hong Kong 7.79900000 0.12822157 88.12027398
KRW Corea 1,114.30000000 0.00089742 0.61675190
TWD Taiwan 31.00000000 0.03225806 22.16935174
DEG D.E.G. 1.30722000 1.30722000 898.38694500
###
___________________________
Bs./DIV.
Venta
___________________________
688.25000000
688.38079503
383.21269278
345.85426942
464.18695708
0.31585857
1.24480336
0.02764012
73.86241875
197.77298724
110.48238427
56.00081710
388.84180694
316.53102716
44.99035878
15.34661227
17.53413918
83.05677803
3.72074833
104.12192878
94.37827029
786.07055955
0.31972654
15.34661227
76.55132203
280.92665023
3.08796439
1,033.88915000
74.32344990
401.10145966
6.38569362
398.15262500
88.24849555
0.61764932
22.20160980
899.69416500
619.08087500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 687.75000000
ARS Argentina 0.99983000 1.00017003 687.86693813
BRL Brasil 1.79200000 0.55803571 383.78905955
BOB Bolivia 1.99000000 0.50251256 345.60301314
CAD Canada 1.48720000 0.67240452 462.44620863
COP Colombia 2,173.00000000 0.00046019 0.31649567
CLP Chile 552.70000000 0.00180930 1.24434608
ECS Ecuador 24,900.00000000 0.00004016 0.02762004
MXP Mexico 9.33000000 0.10718114 73.71382904
PEN Perú 3.48100000 0.28727377 197.57253532
UYU Uruguay 12.27000000 0.08149959 56.05134302
ANG Curazao 1.77000000 0.56497175 388.55932106
DEM Alemania 2.16880683 0.46108302 317.10984701
ATS Austria 15.25870481 0.06553636 45.07263159
BEF Belgica 44.73264582 0.02235504 15.37467876
DKK Dinamarca 8.26920000 0.12093068 83.17007517
ESP España 184.50432468 0.00541993 3.72755686
FIM Finlandia 6.59318031 0.15167187 104.31232859
FRF Francia 7.27386338 0.13747852 94.55085213
IEP Irlanda 1.14504980 1.14504980 787.50799995
ITL Italia 2,147.11687736 0.00046574 0.32031269
LUF Luxemburgo 44.73264582 0.02235504 15.37467876
NOK Noruega 8.97990000 0.11135981 76.58770933
NLG Holanda 2.44367931 0.40921900 281.44036725
PTE Portugal 222.31315147 0.00449816 3.09360954
GBP Reino Unido 1.50460000 1.50460000 1,034.78865000
SEK Suecia 9.23860000 0.10824151 74.44309850
CHF Suiza 1.71100000 0.58445354 401.95792214
JPY Japon 108.58000000 0.00920980 6.33403995
AUD Australia 0.58250000 0.58250000 400.61437500
HKD Hong Kong 7.79830000 0.12823308 88.19230077
KRW Corea 1,115.50000000 0.00089646 0.61654037
TWD Taiwan 31.00000000 0.03225806 22.18548077
DEG D.E.G. 1.30904000 1.30904000 900.29226000
###
___________________________
Bs./DIV.
Venta
___________________________
688.75000000
688.86710816
384.34709526
346.10552570
463.11861315
0.31695586
1.24615538
0.02766020
73.82101018
197.85980909
110.56264754
56.13284261
389.12429281
317.57093003
45.13816795
15.39703380
17.61103445
83.29100585
3.73297679
104.46400046
94.68833065
788.65304975
0.32077843
15.39703380
76.69906914
281.84958625
3.09810770
1,036.29325000
74.55134001
402.54237568
6.34324975
401.19687500
88.32053385
0.61743683
22.21773883
901.60130000
621.11475000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 687.50000000
ARS Argentina 0.99982000 1.00018003 687.62377063
BRL Brasil 1.79600000 0.55679287 382.79509813
BOB Bolivia 2.00000000 0.50000000 343.75000000
CAD Canada 1.48590000 0.67299280 462.68255000
COP Colombia 2,180.00000000 0.00045872 0.31537000
CLP Chile 555.00000000 0.00180180 1.23873750
ECS Ecuador 24,900.00000000 0.00004016 0.02761000
MXP Mexico 9.31600000 0.10734221 73.79776938
PEN Perú 3.48250000 0.28715004 197.41565250
UYU Uruguay 12.26000000 0.08156607 56.07667313
ANG Curazao 1.77000000 0.56497175 388.41807813
DEM Alemania 2.15423505 0.46420190 319.13880625
ATS Austria 15.15618460 0.06597967 45.36102313
BEF Belgica 44.43209605 0.02250625 15.47304688
DKK Dinamarca 8.20410000 0.12189027 83.79956063
ESP España 183.26467673 0.00545659 3.75140563
FIM Finlandia 6.54888204 0.15269782 104.97975125
FRF Francia 7.22499174 0.13840846 95.15581625
IEP Irlanda 1.15279520 1.15279520 792.54670000
ITL Italia 2,132.69082498 0.00046889 0.32236188
LUF Luxemburgo 44.43209605 0.02250625 15.47304688
NOK Noruega 8.91980000 0.11211014 77.07572125
NLG Holanda 2.42726071 0.41198706 283.24110375
PTE Portugal 220.81947351 0.00452859 3.11340563
GBP Reino Unido 1.51100000 1.51100000 1,038.81250000
SEK Suecia 9.19000000 0.10881393 74.80957688
CHF Suiza 1.70250000 0.58737151 403.81791313
JPY Japon 109.03000000 0.00917179 6.30560563
AUD Australia 0.58690000 0.58690000 403.49375000
HKD Hong Kong 7.79840000 0.12823143 88.15910813
KRW Corea 1,117.00000000 0.00089526 0.61549125
TWD Taiwan 31.05000000 0.03220612 22.14170750
DEG D.E.G. 1.30998000 1.30998000 900.61125000
###
___________________________
Bs./DIV.
Venta
___________________________
688.50000000
688.62395066
383.35189100
344.25000000
463.35554280
0.31582872
1.24053930
0.02765016
73.90511159
197.70280254
110.52251591
56.15823920
388.98304988
319.60300815
45.42700280
15.49555313
17.70970028
83.92145090
3.75686222
105.13244907
95.29422471
793.69949520
0.32283077
15.49555313
77.18783139
283.65309081
3.11793422
1,040.32350000
74.91839081
404.40528464
6.31477742
404.08065000
88.28733956
0.61638651
22.17391362
901.92123000
625.08915000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 687.50000000
ARS Argentina 0.99948000 1.00052027 687.85768563
BRL Brasil 1.79100000 0.55834729 383.86376188
BOB Bolivia 2.00000000 0.50000000 343.75000000
CAD Canada 1.48900000 0.67159167 461.71927313
COP Colombia 2,178.00000000 0.00045914 0.31565875
CLP Chile 554.90000000 0.00180213 1.23896438
ECS Ecuador 24,900.00000000 0.00004016 0.02761000
MXP Mexico 9.32600000 0.10722711 73.71863813
PEN Perú 3.48450000 0.28698522 197.30233875
UYU Uruguay 12.24500000 0.08166599 56.14536813
ANG Curazao 1.77000000 0.56497175 388.41807813
DEM Alemania 2.15708614 0.46358835 318.71699063
ATS Austria 15.17624352 0.06589246 45.30106625
BEF Belgica 44.49090107 0.02247651 15.45260063
DKK Dinamarca 8.20980000 0.12180565 83.74138438
ESP España 183.50722400 0.00544938 3.74644875
FIM Finlandia 6.55754935 0.15249599 104.84099313
FRF Francia 7.23455388 0.13822552 95.03004500
IEP Irlanda 1.15127152 1.15127152 791.49917000
ITL Italia 2,135.51340024 0.00046827 0.32193563
LUF Luxemburgo 44.49090107 0.02247651 15.45260063
NOK Noruega 8.90740000 0.11226621 77.18301938
NLG Holanda 2.43047314 0.41144252 282.86673250
PTE Portugal 221.11172383 0.00452260 3.10928750
GBP Reino Unido 1.50460000 1.50460000 1,034.41250000
SEK Suecia 9.23730000 0.10825674 74.42650875
CHF Suiza 1.70480000 0.58657907 403.27311063
JPY Japon 108.55000000 0.00921234 6.33348375
AUD Australia 0.58530000 0.58530000 402.39375000
HKD Hong Kong 7.79840000 0.12823143 88.15910813
KRW Corea 1,115.00000000 0.00089686 0.61659125
TWD Taiwan 31.00000000 0.03225806 22.17741625
DEG D.E.G. 1.30884000 1.30884000 899.82750000
###
___________________________
Bs./DIV.
Venta
___________________________
688.50000000
688.85820590
384.42210917
344.25000000
462.39086480
0.31611789
1.24076651
0.02765016
73.82586524
197.58932397
110.52251591
56.22703412
388.98304988
319.18057898
45.36695871
15.47507714
17.67877974
83.86319003
3.75189813
104.99348912
95.16827052
792.65044152
0.32240390
15.47507714
77.29528559
283.27817502
3.11381010
1,035.91710000
74.53476549
403.85968970
6.34269609
402.97905000
88.28733956
0.61748811
22.20967431
901.13634000
624.26295000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 687.75000000
ARS Argentina 0.99982000 1.00018003 687.87381563
BRL Brasil 1.79300000 0.55772448 383.57501112
BOB Bolivia 1.99000000 0.50251256 345.60301314
CAD Canada 1.48380000 0.67394528 463.50586632
COP Colombia 2,180.00000000 0.00045872 0.31548468
CLP Chile 552.20000000 0.00181094 1.24547399
ECS Ecuador 24,900.00000000 0.00004016 0.02762004
MXP Mexico 9.37000000 0.10672359 73.39914902
PEN Perú 3.48000000 0.28735632 197.62930908
UYU Uruguay 12.26000000 0.08156607 56.09706464
ANG Curazao 1.77000000 0.56497175 388.55932106
DEM Alemania 2.15756205 0.46348609 318.76255840
ATS Austria 15.17959184 0.06587792 45.30753948
BEF Belgica 44.50071704 0.02247155 15.45480851
DKK Dinamarca 8.22160000 0.12163083 83.65160333
ESP España 183.54771098 0.00544817 3.74697892
FIM Finlandia 6.55899614 0.15246236 104.85598809
FRF Francia 7.23615003 0.13819503 95.04363188
IEP Irlanda 1.15101757 1.15101757 791.61233377
ITL Italia 2,135.98455598 0.00046817 0.32198392
LUF Luxemburgo 44.50071704 0.02247155 15.45480851
NOK Noruega 8.98070000 0.11134989 76.58088685
NLG Holanda 2.43100938 0.41135177 282.90717982
PTE Portugal 221.16050745 0.00452160 3.10973040
GBP Reino Unido 1.49770000 1.49770000 1,030.04317500
SEK Suecia 9.29750000 0.10755579 73.97149457
CHF Suiza 1.70380000 0.58692335 403.65653396
JPY Japon 108.35000000 0.00922935 6.34748546
AUD Australia 0.58550000 0.58550000 402.67762500
HKD Hong Kong 7.79840000 0.12823143 88.19116598
KRW Corea 1,114.70000000 0.00089710 0.61698053
TWD Taiwan 31.00000000 0.03225806 22.18548077
DEG D.E.G. 1.30692000 1.30692000 898.83423000
###
___________________________
Bs./DIV.
Venta
___________________________
688.75000000
688.87399566
384.13273560
346.10552570
464.17981160
0.31594340
1.24728493
0.02766020
73.50587261
197.91666540
110.56264754
56.17863071
389.12429281
319.22604449
45.37341740
15.47728006
17.64215906
83.77323416
3.75242709
105.00845045
95.18182691
792.76335134
0.32245209
15.47728006
76.69223674
283.31853159
3.11425200
1,031.54087500
74.07905036
404.24345731
6.35671481
403.26312500
88.31939741
0.61787763
22.21773883
900.14115000
624.35187500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 687.50000000
ARS Argentina 0.99982000 1.00018003 687.62377063
BRL Brasil 1.79400000 0.55741360 383.22185000
BOB Bolivia 2.00000000 0.50000000 343.75000000
CAD Canada 1.47970000 0.67581266 464.62120375
COP Colombia 2,178.00000000 0.00045914 0.31565875
CLP Chile 549.10000000 0.00182116 1.25204750
ECS Ecuador 24,900.00000000 0.00004016 0.02761000
MXP Mexico 9.35300000 0.10691757 73.50582938
PEN Peru 3.48100000 0.28727377 197.50071688
UYU Uruguay 12.23000000 0.08176615 56.21422813
ANG Curazao 1.77000000 0.56497175 388.41807813
DEM Alemania 2.14032611 0.46721852 321.21273250
ATS Austria 15.05832786 0.06640844 45.65580250
BEF Belgica 44.14521777 0.02265251 15.57360063
DKK Dinamarca 8.15510000 0.12262265 84.30307188
ESP España 182.08141825 0.00549205 3.77578438
FIM Finlandia 6.50659882 0.15369013 105.66196438
FRF Francia 7.17834318 0.13930791 95.77418813
IEP Irlanda 1.16028666 1.16028666 797.69707875
ITL Italia 2,118.92098928 0.00047194 0.32445875
LUF Luxemburgo 44.14521777 0.02265251 15.57360063
NOK Noruega 8.95490000 0.11167071 76.77361313
NLG Holanda 2.41158897 0.41466436 285.08174750
PTE Portugal 219.39374042 0.00455802 3.13363875
GBP Reino Unido 1.49300000 1.49300000 1,026.43750000
SEK Suecia 9.24800000 0.10813149 74.34039938
CHF Suiza 1.68790000 0.59245216 407.31086000
JPY Japon 108.97000000 0.00917684 6.30907750
AUD Australia 0.58350000 0.58350000 401.15625000
HKD Hong Kong 7.79850000 0.12822979 88.15798063
KRW Corea 1,115.60000000 0.00089638 0.61626125
TWD Taiwan 31.00000000 0.03225806 22.17741625
DEG D.E.G. 1.30955000 1.30955000 900.31562500
###
___________________________
Bs./DIV.
Venta
___________________________
688.50000000
688.62395066
383.77926360
344.25000000
465.29701641
0.31611789
1.25386866
0.02765016
73.61274695
197.78799065
110.52251591
56.29599428
388.98304988
321.67995102
45.72221094
15.59625314
17.81740233
84.42569453
3.78127643
105.81565451
95.91349604
798.85736541
0.32493069
15.59625314
76.88528384
285.49641186
3.13819677
1,027.93050000
74.44853087
407.90331216
6.31825434
401.73975000
88.28621042
0.61715763
22.20967431
901.62517500
629.15130000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 686.75000000
ARS Argentina 0.99981000 1.00019004 686.88050997
BRL Brasil 1.78700000 0.55959709 384.30330156
BOB Bolivia 2.00000000 0.50000000 343.37500000
CAD Canada 1.48670000 0.67263066 461.92910576
COP Colombia 2,177.00000000 0.00045935 0.31545861
CLP Chile 553.00000000 0.00180832 1.24186376
ECS Ecuador 24,900.00000000 0.00004016 0.02757988
MXP Mexico 9.34100000 0.10705492 73.51996631
PEN Perú 3.47550000 0.28772838 197.59746497
UYU Uruguay 12.23000000 0.08176615 56.15290351
ANG Curazao 1.77000000 0.56497175 387.99434931
DEM Alemania 2.13751913 0.46783207 321.28367407
ATS Austria 15.03857923 0.06649564 45.66588077
BEF Belgica 44.08732240 0.02268226 15.57704206
DKK Dinamarca 8.15240000 0.12266326 84.23899381
ESP España 181.84262295 0.00549926 3.77661681
FIM Finlandia 6.49806557 0.15389195 105.68529666
FRF Francia 7.16892896 0.13949085 95.79534124
IEP Irlanda 1.16181034 1.16181034 797.87325100
ITL Italia 2,116.14207650 0.00047256 0.32453058
LUF Luxemburgo 44.08732240 0.02268226 15.57704206
NOK Noruega 8.96500000 0.11154490 76.60346008
NLG Holanda 2.40842623 0.41520890 285.14471208
PTE Portugal 219.10601093 0.00456400 3.13432700
GBP Reino Unido 1.49180000 1.49180000 1,024.49365000
SEK Suecia 9.29500000 0.10758472 73.88380646
CHF Suiza 1.68430000 0.59371846 407.73615241
JPY Japon 109.22000000 0.00915583 6.28776625
AUD Australia 0.57820000 0.57820000 397.07885000
HKD Hong Kong 7.79860000 0.12822814 88.06067515
KRW Corea 1,115.70000000 0.00089630 0.61553403
TWD Taiwan 31.00000000 0.03225806 22.15322271
DEG D.E.G. 1.31324000 1.31324000 901.86757000
###
___________________________
Bs./DIV.
Venta
___________________________
687.75000000
687.88070001
384.86289865
343.87500000
462.60173642
0.31591796
1.24367208
0.02762004
73.62702123
197.88519335
110.40212101
56.23466966
388.55932106
321.75150614
45.73237641
15.59972432
17.86502839
84.36165707
3.78211607
105.83918861
95.93483209
799.03506134
0.32500314
15.59972432
76.71500498
285.55992098
3.13889100
1,025.98545000
73.99139118
408.32987087
6.29692208
397.65705000
88.18890329
0.61643033
22.18548077
903.18081000
629.29125000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 686.50000000
ARS Argentina 0.99981000 1.00019004 686.63046246
BRL Brasil 1.78300000 0.56085250 385.02524125
BOB Bolivia 2.00000000 0.50000000 343.25000000
CAD Canada 1.48620000 0.67285695 461.91629618
COP Colombia 2,171.50000000 0.00046051 0.31614012
CLP Chile 555.40000000 0.00180050 1.23604325
ECS Ecuador 24,900.00000000 0.00004016 0.02756984
MXP Mexico 9.34300000 0.10703200 73.47746800
PEN Perú 3.47200000 0.28801843 197.72465220
UYU Uruguay 12.20000000 0.08196721 56.27048967
ANG Curazao 1.77000000 0.56497175 387.85310638
DEM Alemania 2.10984898 0.47396757 325.37873681
ATS Austria 14.84390507 0.06736772 46.24793978
BEF Belgica 43.51661273 0.02297973 15.77558465
DKK Dinamarca 8.04120000 0.12435955 85.37283108
ESP España 179.48867314 0.00557138 3.82475237
FIM Finlandia 6.41394822 0.15591021 107.03235917
FRF Francia 7.07612729 0.14132024 97.01634476
IEP Irlanda 1.17704720 1.17704720 808.04290280
ITL Italia 2,088.74865156 0.00047876 0.32866874
LUF Luxemburgo 43.51661273 0.02297973 15.77558465
NOK Noruega 8.86180000 0.11284389 77.46733049
NLG Holanda 2.37724919 0.42065426 288.77914949
PTE Portugal 216.26968716 0.00462386 3.17427989
GBP Reino Unido 1.49880000 1.49880000 1,028.92620000
SEK Suecia 9.15040000 0.10928484 75.02404266
CHF Suiza 1.66910000 0.59912528 411.29950472
JPY Japon 109.30000000 0.00914913 6.28087775
AUD Australia 0.57960000 0.57960000 397.89540000
HKD Hong Kong 7.79840000 0.12823143 88.03087670
KRW Corea 1,116.60000000 0.00089558 0.61481567
TWD Taiwan 30.96000000 0.03229974 22.17377151
DEG D.E.G. 1.31335000 1.31335000 901.61477500
###
___________________________
Bs./DIV.
Venta
___________________________
687.50000000
687.63065250
385.58609375
343.75000000
462.58915313
0.31660063
1.23784375
0.02761000
73.58450000
198.01267063
110.36198938
56.35245688
388.41807813
325.85270438
46.31530750
15.79856438
18.00539813
85.49719063
3.83032375
107.18826938
97.15766500
809.21995000
0.32914750
15.79856438
77.58017438
289.19980375
3.17890375
1,030.42500000
75.13332750
411.89863000
6.29002688
398.47500000
88.15910813
0.61571125
22.20607125
902.92812500
637.31250000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 686.50000000
ARS Argentina 0.99946000 1.00054029 686.87090909
BRL Brasil 1.78300000 0.56085250 385.02524125
BOB Bolivia 2.00000000 0.50000000 343.25000000
CAD Canada 1.47710000 0.67700223 464.76203090
COP Colombia 2,176.00000000 0.00045956 0.31548794
CLP Chile 557.50000000 0.00179372 1.23138878
ECS Ecuador 24,900.00000000 0.00004016 0.02756984
MXP Mexico 9.37900000 0.10662117 73.19543321
PEN Perú 3.47350000 0.28789405 197.63926533
UYU Uruguay 12.20000000 0.08196721 56.27048967
ANG Curazao 1.77000000 0.56497175 387.85310638
DEM Alemania 2.11830391 0.47207579 324.08002984
ATS Austria 14.90339001 0.06709883 46.06334680
BEF Belgica 43.69099968 0.02288801 15.71261887
DKK Dinamarca 8.06970000 0.12392034 85.07131341
ESP España 180.20794975 0.00554914 3.80948461
FIM Finlandia 6.43965125 0.15528791 106.60515022
FRF Francia 7.10448392 0.14075618 96.62911757
IEP Irlanda 1.17234917 1.17234917 804.81770521
ITL Italia 2,097.11902957 0.00047684 0.32735066
LUF Luxemburgo 43.69099968 0.02288801 15.71261887
NOK Noruega 8.86190000 0.11284262 77.46645863
NLG Holanda 2.38677570 0.41897527 287.62652286
PTE Portugal 217.13635871 0.00460540 3.16160710
GBP Reino Unido 1.50320000 1.50320000 1,031.94680000
SEK Suecia 9.16670000 0.10909051 74.89063512
CHF Suiza 1.67520000 0.59694365 409.80181573
JPY Japon 109.53000000 0.00912992 6.26769008
AUD Australia 0.58770000 0.58770000 403.45605000
HKD Hong Kong 7.79800000 0.12823801 88.03539387
KRW Corea 1,116.50000000 0.00089566 0.61487059
TWD Taiwan 30.97000000 0.03228931 22.16661132
DEG D.E.G. 1.31634000 1.31634000 903.66741000
###
___________________________
Bs./DIV.
Venta
___________________________
687.50000000
687.87144938
385.58609375
343.75000000
465.43903313
0.31594750
1.23318250
0.02761000
73.30205438
197.92715938
110.36198938
56.35245688
388.41807813
324.55210563
46.13044563
15.73550688
17.88222563
85.19523375
3.81503375
106.76043813
96.76987375
805.99005438
0.32782750
15.73550688
77.57930125
288.04549813
3.16621250
1,033.45000000
74.99972563
410.39875938
6.27682000
404.04375000
88.16363188
0.61576625
22.19890063
904.98375000
634.76875000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 686.50000000
ARS Argentina 0.99980000 1.00020004 686.63732746
BRL Brasil 1.77800000 0.56242970 386.10798905
BOB Bolivia 1.99050000 0.50238634 344.88822241
CAD Canada 1.47090000 0.67985587 466.72105476
COP Colombia 2,175.00000000 0.00045977 0.31563211
CLP Chile 553.20000000 0.00180766 1.24095859
ECS Ecuador 24,900.00000000 0.00004016 0.02756984
MXP Mexico 9.35100000 0.10694043 73.41460520
PEN Perú 3.47350000 0.28789405 197.63926533
UYU Uruguay 12.22000000 0.08183306 56.17839569
ANG Curazao 1.77000000 0.56497175 387.85310638
DEM Alemania 2.09695508 0.47688194 327.37945181
ATS Austria 14.75318966 0.06778195 46.53230868
BEF Belgica 43.25067010 0.02312103 15.87258710
DKK Dinamarca 7.99110000 0.12513922 85.90807453
ESP España 178.39176584 0.00560564 3.84827186
FIM Finlandia 6.37475072 0.15686888 107.69048612
FRF Francia 7.03288303 0.14218920 97.61288580
IEP Irlanda 1.18428471 1.18428471 813.01145342
ITL Italia 2,075.98370323 0.00048170 0.33068705
LUF Luxemburgo 43.25067010 0.02312103 15.87258710
NOK Noruega 8.79680000 0.11367770 78.03974105
NLG Holanda 2.36272113 0.42324081 290.55481607
PTE Portugal 214.94800043 0.00465229 3.19379709
GBP Reino Unido 1.51360000 1.51360000 1,039.08640000
SEK Suecia 9.09330000 0.10997108 75.49514642
CHF Suiza 1.66250000 0.60150376 412.93233124
JPY Japon 109.21000000 0.00915667 6.28605396
AUD Australia 0.58800000 0.58800000 403.66200000
HKD Hong Kong 7.79750000 0.12824623 88.04103690
KRW Corea 1,114.00000000 0.00089767 0.61625046
TWD Taiwan 30.98000000 0.03227889 22.15945799
DEG D.E.G. 1.32144000 1.32144000 907.16856000
###
___________________________
Bs./DIV.
Venta
___________________________
687.50000000
687.63752750
386.67041875
345.39060875
467.40091063
0.31609188
1.24276625
0.02761000
73.52154563
197.92715938
110.36198938
56.26022875
388.41807813
327.85633375
46.60009063
15.89570813
18.02805813
86.03321375
3.85387750
107.84735500
97.75507500
814.19573813
0.33116875
15.89570813
78.15341875
290.97805688
3.19844938
1,040.60000000
75.60511750
413.53383500
6.29521063
404.25000000
88.16928313
0.61714813
22.19173688
908.49000000
641.23125000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 687.00000000
ARS Argentina 0.99981000 1.00019004 687.13055748
BRL Brasil 1.78600000 0.55991041 384.65845167
BOB Bolivia 1.99100000 0.50226017 345.05273679
CAD Canada 1.46380000 0.68315344 469.32641328
COP Colombia 2,170.00000000 0.00046083 0.31659021
CLP Chile 556.00000000 0.00179856 1.23561072
ECS Ecuador 24,900.00000000 0.00004016 0.02758992
MXP Mexico 9.35500000 0.10689471 73.43666577
PEN Perú 3.47450000 0.28781120 197.72629440
UYU Uruguay 12.19500000 0.08200082 56.33456334
ANG Curazao 1.77000000 0.56497175 388.13559225
DEM Alemania 2.07471094 0.48199486 331.13046882
ATS Austria 14.59669036 0.06850868 47.06546316
BEF Belgica 42.79187440 0.02336892 16.05444804
DKK Dinamarca 7.91010000 0.12642065 86.85098655
ESP España 176.49941657 0.00566574 3.89236338
FIM Finlandia 6.30712846 0.15855076 108.92437212
FRF Francia 6.95827941 0.14371369 98.73130503
IEP Irlanda 1.19698209 1.19698209 822.32669583
ITL Italia 2,053.96202397 0.00048686 0.33447282
LUF Luxemburgo 42.79187440 0.02336892 16.05444804
NOK Noruega 8.68770000 0.11510526 79.07731362
NLG Holanda 2.33765779 0.42777861 293.88390507
PTE Portugal 212.66786889 0.00470217 3.23039079
GBP Reino Unido 1.51550000 1.51550000 1,041.14850000
SEK Suecia 8.91630000 0.11215414 77.04989418
CHF Suiza 1.64830000 0.60668568 416.79306216
JPY Japon 109.18000000 0.00915919 6.29236353
AUD Australia 0.59130000 0.59130000 406.22310000
HKD Hong Kong 7.79770000 0.12824294 88.10289978
KRW Corea 1,115.00000000 0.00089686 0.61614282
TWD Taiwan 30.98000000 0.03227889 22.17559743
DEG D.E.G. 1.32180000 1.32180000 908.07660000
###
___________________________
Bs./DIV.
Venta
___________________________
688.00000000
688.13074752
385.21836208
345.55499696
470.00956672
0.31705104
1.23740928
0.02763008
73.54356048
198.01410560
110.44225264
56.41656416
388.70056400
331.61246368
47.13397184
16.07781696
18.20635824
86.97740720
3.89802912
109.08292288
98.87501872
823.52367792
0.33495968
16.07781696
79.19241888
294.31168368
3.23509296
1,042.66400000
77.16204832
417.39974784
6.30152272
406.81440000
88.23114272
0.61703968
22.20787632
909.39840000
648.57760000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 686.50000000
ARS Argentina 0.99980000 1.00020004 686.63732746
BRL Brasil 1.79300000 0.55772448 382.87785552
BOB Bolivia 1.99100000 0.50226017 344.80160671
CAD Canada 1.46670000 0.68180269 468.05754669
COP Colombia 2,158.00000000 0.00046339 0.31811724
CLP Chile 550.00000000 0.00181818 1.24818057
ECS Ecuador 24,900.00000000 0.00004016 0.02756984
MXP Mexico 9.35000000 0.10695187 73.42245876
PEN Perú 3.47500000 0.28776978 197.55395397
UYU Uruguay 12.24000000 0.08169935 56.08660378
ANG Curazao 1.77000000 0.56497175 387.85310638
DEM Alemania 2.08577370 0.47943840 329.13446160
ATS Austria 14.67452277 0.06814532 46.78176218
BEF Belgica 43.02004906 0.02324498 15.95767877
DKK Dinamarca 7.94370000 0.12588592 86.42068408
ESP España 177.44054602 0.00563569 3.86890119
FIM Finlandia 6.34075930 0.15770982 108.26779143
FRF Francia 6.99538232 0.14295144 98.13616356
IEP Irlanda 1.19063340 1.19063340 817.36982910
ITL Italia 2,064.91415165 0.00048428 0.33245822
LUF Luxemburgo 43.02004906 0.02324498 15.95767877
NOK Noruega 8.73060000 0.11453967 78.63148346
NLG Holanda 2.35012264 0.42550971 292.11241592
PTE Portugal 213.80185560 0.00467723 3.21091840
GBP Reino Unido 1.51540000 1.51540000 1,040.32210000
SEK Suecia 8.95450000 0.11167569 76.66536119
CHF Suiza 1.65490000 0.60426612 414.82869138
JPY Japon 109.12000000 0.00916422 6.29123703
AUD Australia 0.58500000 0.58500000 401.60250000
HKD Hong Kong 7.79670000 0.12825939 88.05007124
KRW Corea 1,115.00000000 0.00089686 0.61569439
TWD Taiwan 30.98000000 0.03227889 22.15945799
DEG D.E.G. 1.32232000 1.32232000 907.77268000
###
___________________________
Bs./DIV.
Venta
___________________________
687.50000000
687.63752750
383.43558000
345.30386688
468.73934938
0.31858063
1.24999875
0.02761000
73.52941063
197.84172375
110.36198938
56.16830313
388.41807813
329.61390000
46.84990750
15.98092375
18.11308125
86.54657000
3.87453688
108.42550125
98.27911500
818.56046250
0.33294250
15.98092375
78.74602313
292.53792563
3.21559563
1,041.83750000
76.77703688
415.43295750
6.30040125
402.18750000
88.17833063
0.61659125
22.19173688
909.09500000
644.66875000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 686.00000000
ARS Argentina 0.99942000 1.00058034 686.39811324
BRL Brasil 1.79600000 0.55679287 381.95990882
BOB Bolivia 1.99100000 0.50226017 344.55047662
CAD Canada 1.47040000 0.68008705 466.53971630
COP Colombia 2,144.00000000 0.00046642 0.31996412
CLP Chile 545.90000000 0.00183184 1.25664224
ECS Ecuador 24,900.00000000 0.00004016 0.02754976
MXP Mexico 9.36200000 0.10681478 73.27493908
PEN Perú 3.48100000 0.28727377 197.06980622
UYU Uruguay 12.20000000 0.08196721 56.22950606
ANG Curazao 1.77000000 0.56497175 387.57062050
DEM Alemania 2.08733191 0.47908049 328.64921614
ATS Austria 14.68548559 0.06809445 46.71279270
BEF Belgica 43.05218783 0.02322762 15.93414732
DKK Dinamarca 7.95140000 0.12576402 86.27411772
ESP España 177.57310566 0.00563148 3.86319528
FIM Finlandia 6.34549626 0.15759209 108.10817374
FRF Francia 7.00060832 0.14284473 97.99148478
IEP Irlanda 1.18974458 1.18974458 816.16478188
ITL Italia 2,066.45677695 0.00048392 0.33196912
LUF Luxemburgo 43.05218783 0.02322762 15.93414732
NOK Noruega 8.72890000 0.11456197 78.58951142
NLG Holanda 2.35187834 0.42519206 291.68175316
PTE Portugal 213.96157951 0.00467374 3.20618564
GBP Reino Unido 1.51930000 1.51930000 1,042.23980000
SEK Suecia 8.96560000 0.11153743 76.51467698
CHF Suiza 1.65910000 0.60273642 413.47718412
JPY Japon 108.83000000 0.00918864 6.30340704
AUD Australia 0.58580000 0.58580000 401.85880000
HKD Hong Kong 7.79610000 0.12826926 87.99271236
KRW Corea 1,112.60000000 0.00089880 0.61657680
TWD Taiwan 30.93000000 0.03233107 22.17911402
DEG D.E.G. 1.32062000 1.32062000 905.94532000
###
___________________________
Bs./DIV.
Venta
___________________________
687.00000000
687.39869358
382.51670169
345.05273679
467.21980335
0.32043054
1.25847408
0.02758992
73.38175386
197.35707999
110.28172611
56.31147327
388.13559225
329.12829663
46.78088715
15.95737494
18.05376918
86.39988174
3.86882676
108.26576583
98.13432951
817.35452646
0.33245304
15.95737494
78.70407339
292.10694522
3.21085938
1,043.75910000
76.62621441
414.07992054
6.31259568
402.44460000
88.12098162
0.61747560
22.21144509
907.26594000
643.71900000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 685.50000000
ARS Argentina 0.99980000 1.00020004 685.63712742
BRL Brasil 1.79700000 0.55648303 381.46911707
BOB Bolivia 1.99100000 0.50226017 344.29934654
CAD Canada 1.47290000 0.67893272 465.40837956
COP Colombia 2,150.00000000 0.00046512 0.31883976
CLP Chile 545.10000000 0.00183453 1.25757032
ECS Ecuador 24,900.00000000 0.00004016 0.02752968
MXP Mexico 9.34400000 0.10702055 73.36258703
PEN Perú 3.48050000 0.28731504 196.95445992
UYU Uruguay 12.20500000 0.08193363 56.16550337
ANG Curazao 1.76220000 0.56747248 389.00238504
DEM Alemania 2.09628081 0.47703533 327.00771872
ATS Austria 14.74844587 0.06780375 46.47947063
BEF Belgica 43.23676313 0.02312847 15.85456619
DKK Dinamarca 7.98780000 0.12519092 85.81837566
ESP España 178.33440514 0.00560744 3.84390012
FIM Finlandia 6.37270096 0.15691934 107.56820757
FRF Francia 7.03062165 0.14223493 97.50204452
IEP Irlanda 1.18466563 1.18466563 812.08828937
ITL Italia 2,075.31618435 0.00048185 0.33030818
LUF Luxemburgo 43.23676313 0.02312847 15.85456619
NOK Noruega 8.76090000 0.11414352 78.24538296
NLG Holanda 2.36196141 0.42337694 290.22489237
PTE Portugal 214.87888532 0.00465378 3.19016619
GBP Reino Unido 1.51240000 1.51240000 1,036.75020000
SEK Suecia 8.98310000 0.11132015 76.30996283
CHF Suiza 1.66300000 0.60132291 412.20685481
JPY Japon 107.58000000 0.00929541 6.37200356
AUD Australia 0.58270000 0.58270000 399.44085000
HKD Hong Kong 7.79650000 0.12826268 87.92406714
KRW Corea 1,111.50000000 0.00089969 0.61673750
TWD Taiwan 30.98000000 0.03227889 22.12717910
DEG D.E.G. 1.31480000 1.31480000 901.29540000
###
___________________________
Bs./DIV.
Venta
___________________________
686.50000000
686.63732746
382.02560010
344.80160671
466.08731228
0.31930488
1.25940485
0.02756984
73.46960758
197.24177496
110.20146285
56.24743700
389.56985752
327.48475405
46.54727438
15.87769466
17.91212368
85.94356658
3.84950756
107.72512691
97.64427945
813.27295500
0.33079003
15.87769466
78.35952648
290.64826931
3.19481997
1,038.26260000
76.42128298
412.80817772
6.38129897
400.02355000
88.05232982
0.61763719
22.15945799
902.61020000
640.50450000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 685.00000000
ARS Argentina 0.99979000 1.00021004 685.14387740
BRL Brasil 1.80200000 0.55493896 380.13318760
BOB Bolivia 1.99100000 0.50226017 344.04821645
CAD Canada 1.47600000 0.67750678 464.09214430
COP Colombia 2,153.00000000 0.00046447 0.31816195
CLP Chile 545.80000000 0.00183217 1.25503645
ECS Ecuador 24,900.00000000 0.00004016 0.02750960
MXP Mexico 9.42300000 0.10612332 72.69447420
PEN Perú 3.48200000 0.28719127 196.72601995
UYU Uruguay 12.19000000 0.08203445 56.19359825
ANG Curazao 1.76220000 0.56747248 388.71864880
DEM Alemania 2.11669913 0.47243370 323.61708450
ATS Austria 14.89209957 0.06714970 45.99754450
BEF Belgica 43.65790043 0.02290536 15.69017160
DKK Dinamarca 8.06440000 0.12400179 84.94122615
ESP España 180.07142857 0.00555335 3.80404475
FIM Finlandia 6.43477273 0.15540564 106.45286340
FRF Francia 7.09910173 0.14086289 96.49107965
IEP Irlanda 1.17323798 1.17323798 803.66801630
ITL Italia 2,095.53030303 0.00047721 0.32688885
LUF Luxemburgo 43.65790043 0.02290536 15.69017160
NOK Noruega 8.84180000 0.11309914 77.47291090
NLG Holanda 2.38496753 0.41929292 287.21565020
PTE Portugal 216.97186147 0.00460889 3.15708965
GBP Reino Unido 1.49690000 1.49690000 1,025.37650000
SEK Suecia 9.07510000 0.11019162 75.48125970
CHF Suiza 1.67640000 0.59651634 408.61369290
JPY Japon 108.25000000 0.00923788 6.32794780
AUD Australia 0.57620000 0.57620000 394.69700000
HKD Hong Kong 7.79670000 0.12825939 87.85768215
KRW Corea 1,112.10000000 0.00089920 0.61595200
TWD Taiwan 30.93000000 0.03233107 22.14678295
DEG D.E.G. 1.31473000 1.31473000 900.59005000
###
___________________________
Bs./DIV.
Venta
___________________________
686.00000000
686.14408744
380.68812656
344.55047662
464.76965108
0.31862642
1.25686862
0.02754976
72.80059752
197.01321122
110.12119958
56.27563270
389.28612128
324.08951820
46.06469420
15.71307696
17.77524098
85.06522794
3.80959810
106.60826904
96.63194254
804.84125428
0.32736606
15.71307696
77.58601004
287.63494312
3.16169854
1,026.87340000
75.59145132
409.21020924
6.33718568
395.27320000
87.98594154
0.61685120
22.17911402
901.90478000
633.86400000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 685.00000000
ARS Argentina 0.99980000 1.00020004 685.13702740
BRL Brasil 1.79600000 0.55679287 381.40311595
BOB Bolivia 2.00000000 0.50000000 342.50000000
CAD Canada 1.47590000 0.67755268 464.12358580
COP Colombia 2,149.00000000 0.00046533 0.31875105
CLP Chile 545.40000000 0.00183352 1.25596120
ECS Ecuador 24,900.00000000 0.00004016 0.02750960
MXP Mexico 9.33800000 0.10708931 73.35617735
PEN Perú 3.47950000 0.28739761 196.86736285
UYU Uruguay 12.18000000 0.08210181 56.23973985
ANG Curazao 1.76220000 0.56747248 388.71864880
DEM Alemania 2.11258371 0.47335402 324.24750370
ATS Austria 14.86314539 0.06728051 46.08714935
BEF Belgica 43.57301793 0.02294998 15.72073630
DKK Dinamarca 8.04910000 0.12423749 85.10268065
ESP España 179.72132210 0.00556417 3.81145645
FIM Finlandia 6.42226183 0.15570838 106.66024030
FRF Francia 7.08529920 0.14113730 96.67905050
IEP Irlanda 1.17552351 1.17552351 805.23360435
ITL Italia 2,091.45603802 0.00047814 0.32752590
LUF Luxemburgo 43.57301793 0.02294998 15.72073630
NOK Noruega 8.84640000 0.11304033 77.43262605
NLG Holanda 2.38033052 0.42010972 287.77515820
PTE Portugal 216.55001080 0.00461787 3.16324095
GBP Reino Unido 1.49680000 1.49680000 1,025.30800000
SEK Suecia 9.09110000 0.10999769 75.34841765
CHF Suiza 1.67250000 0.59790732 409.56651420
JPY Japon 108.28000000 0.00923532 6.32619420
AUD Australia 0.58150000 0.58150000 398.32750000
HKD Hong Kong 7.79660000 0.12826104 87.85881240
KRW Corea 1,113.50000000 0.00089807 0.61517795
TWD Taiwan 30.85000000 0.03241491 22.20421335
DEG D.E.G. 1.32074000 1.32074000 904.70690000
###
___________________________
Bs./DIV.
Venta
___________________________
686.00000000
686.13722744
381.95990882
343.00000000
464.80113848
0.31921638
1.25779472
0.02754976
73.46326666
197.15476046
110.15656288
56.32184166
389.28612128
324.72085772
46.15442986
15.74368628
17.83346866
85.22691814
3.81702062
106.81594868
96.82018780
806.40912786
0.32800404
15.74368628
77.54566638
288.19526792
3.16785882
1,026.80480000
75.45841534
410.16442152
6.33542952
398.90900000
87.98707344
0.61607602
22.23662826
906.02764000
635.09880000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 685.00000000
ARS Argentina 0.99980000 1.00020004 685.13702740
BRL Brasil 1.79800000 0.55617353 380.97886805
BOB Bolivia 2.00000000 0.50000000 342.50000000
CAD Canada 1.48170000 0.67490045 462.30680825
COP Colombia 2,145.00000000 0.00046620 0.31934700
CLP Chile 541.70000000 0.00184604 1.26453740
ECS Ecuador 24,900.00000000 0.00004016 0.02750960
MXP Mexico 9.31500000 0.10735373 73.53730505
PEN Perú 3.47800000 0.28752156 196.95226860
UYU Uruguay 12.19000000 0.08203445 56.19359825
ANG Curazao 1.76220000 0.56747248 388.71864880
DEM Alemania 2.09045532 0.47836468 327.67980580
ATS Austria 14.70746045 0.06799270 46.57499950
BEF Belgica 43.11660966 0.02319292 15.88715020
DKK Dinamarca 7.96490000 0.12555085 86.00233225
ESP España 177.83882001 0.00562307 3.85180295
FIM Finlandia 6.35499145 0.15735662 107.78928470
FRF Francia 7.01108380 0.14263130 97.70244050
IEP Irlanda 1.18796695 1.18796695 813.75736075
ITL Italia 2,069.54895254 0.00048320 0.33099200
LUF Luxemburgo 43.11660966 0.02319292 15.88715020
NOK Noruega 8.73590000 0.11447017 78.41206645
NLG Holanda 2.35539761 0.42455677 290.82138745
PTE Portugal 214.28174434 0.00466675 3.19672375
GBP Reino Unido 1.49410000 1.49410000 1,023.45850000
SEK Suecia 8.94230000 0.11182805 76.60221425
CHF Suiza 1.65390000 0.60463148 414.17256380
JPY Japon 108.12000000 0.00924898 6.33555130
AUD Australia 0.58860000 0.58860000 403.19100000
HKD Hong Kong 7.79630000 0.12826597 87.86218945
KRW Corea 1,112.60000000 0.00089880 0.61567800
TWD Taiwan 30.82000000 0.03244646 22.22582510
DEG D.E.G. 1.32099000 1.32099000 904.87815000
###
___________________________
Bs./DIV.
Venta
___________________________
686.00000000
686.13722744
381.53504158
343.00000000
462.98170870
0.31981320
1.26638344
0.02754976
73.64465878
197.23979016
110.15656288
56.27563270
389.28612128
328.15817048
46.64299220
15.91034312
18.05738592
86.12788310
3.85742602
107.94664132
97.84507180
814.94532770
0.33147520
15.91034312
78.52653662
291.24594422
3.20139050
1,024.95260000
76.71404230
414.77719528
6.34480028
403.77960000
87.99045542
0.61657680
22.25827156
906.19914000
641.82160000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 684.75000000
ARS Argentina 0.99941000 1.00059035 685.15424216
BRL Brasil 1.80200000 0.55493896 379.99445286
BOB Bolivia 2.00000000 0.50000000 342.37500000
CAD Canada 1.48450000 0.67362748 461.26641693
COP Colombia 2,144.00000000 0.00046642 0.31938110
CLP Chile 542.90000000 0.00184196 1.26128211
ECS Ecuador 24,900.00000000 0.00004016 0.02749956
MXP Mexico 9.36500000 0.10678057 73.11799531
PEN Perú 3.47550000 0.28772838 197.02200821
UYU Uruguay 12.14000000 0.08237232 56.40444612
ANG Curazao 1.76220000 0.56747248 388.57678068
DEM Alemania 2.08621867 0.47933614 328.22542187
ATS Austria 14.67765333 0.06813078 46.65255161
BEF Belgica 43.02922667 0.02324002 15.91360370
DKK Dinamarca 7.95250000 0.12574662 86.10499805
ESP España 177.47840000 0.00563449 3.85821703
FIM Finlandia 6.34211200 0.15767618 107.96876426
FRF Francia 6.99687467 0.14292095 97.86512051
IEP Irlanda 1.19037945 1.19037945 815.11232839
ITL Italia 2,065.35466667 0.00048418 0.33154226
LUF Luxemburgo 43.02922667 0.02324002 15.91360370
NOK Noruega 8.70050000 0.11493592 78.70237122
NLG Holanda 2.35062400 0.42541895 291.30562601
PTE Portugal 213.84746667 0.00467623 3.20204849
GBP Reino Unido 1.49850000 1.49850000 1,026.09787500
SEK Suecia 8.89250000 0.11245432 77.00309562
CHF Suiza 1.65070000 0.60580360 414.82401510
JPY Japon 107.93000000 0.00926526 6.34438679
AUD Australia 0.58370000 0.58370000 399.68857500
HKD Hong Kong 7.79560000 0.12827749 87.83801128
KRW Corea 1,112.60000000 0.00089880 0.61545330
TWD Taiwan 30.75000000 0.03252033 22.26829597
DEG D.E.G. 1.32011000 1.32011000 903.94532250
###
___________________________
Bs./DIV.
Venta
___________________________
685.75000000
686.15483251
380.54939182
342.87500000
461.94004441
0.31984752
1.26312407
0.02753972
73.22477588
197.30973659
110.11641836
56.48681844
389.14425316
328.70475801
46.72068239
15.93684372
18.10561038
86.23074467
3.86385152
108.12644044
98.00804146
816.30270784
0.33202644
15.93684372
78.81730714
291.73104496
3.20672472
1,027.59637500
77.11554994
415.42981870
6.35365205
400.27227500
87.96628877
0.61635210
22.30081630
905.26543250
642.89062500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 684.25000000
ARS Argentina 0.99981000 1.00019004 684.38003487
BRL Brasil 1.81000000 0.55248619 378.03867551
BOB Bolivia 1.99000000 0.50251256 343.84421918
CAD Canada 1.48170000 0.67490045 461.80063291
COP Colombia 2,159.00000000 0.00046318 0.31693092
CLP Chile 540.40000000 0.00185048 1.26619094
ECS Ecuador 24,900.00000000 0.00004016 0.02747948
MXP Mexico 9.45500000 0.10576415 72.36911964
PEN Perú 3.47950000 0.28739761 196.65181464
UYU Uruguay 12.16000000 0.08223684 56.27055777
ANG Curazao 1.76220000 0.56747248 388.29304444
DEM Alemania 2.08755470 0.47902936 327.77583958
ATS Austria 14.68705305 0.06808718 46.58865292
BEF Belgica 43.05678301 0.02322514 15.89180205
DKK Dinamarca 7.95870000 0.12564866 85.97509561
ESP España 177.59205892 0.00563088 3.85292964
FIM Finlandia 6.34617355 0.15757527 107.82087850
FRF Francia 7.00135553 0.14282948 97.73107169
IEP Irlanda 1.18961761 1.18961761 813.99584964
ITL Italia 2,066.67734016 0.00048387 0.33108805
LUF Luxemburgo 43.05678301 0.02322514 15.89180205
NOK Noruega 8.70420000 0.11488707 78.61147765
NLG Holanda 2.35212936 0.42514668 290.90661579
PTE Portugal 213.98441669 0.00467324 3.19766447
GBP Reino Unido 1.50270000 1.50270000 1,028.22247500
SEK Suecia 8.90350000 0.11231538 76.85179877
CHF Suiza 1.65370000 0.60470460 413.76912255
JPY Japon 108.22000000 0.00924044 6.32277107
AUD Australia 0.58370000 0.58370000 399.39672500
HKD Hong Kong 7.79500000 0.12828736 87.78062608
KRW Corea 1,109.80000000 0.00090106 0.61655031
TWD Taiwan 30.75000000 0.03252033 22.25203580
DEG D.E.G. 1.32260000 1.32260000 904.98905000
###
___________________________
Bs./DIV.
Venta
___________________________
685.25000000
685.38022491
378.59116170
344.34673174
462.47553336
0.31739410
1.26804142
0.02751964
72.47488379
196.93921225
109.99197181
56.35279461
388.86051692
328.25486894
46.65674010
15.91502719
18.03858953
86.10074427
3.85856052
107.97845377
97.87390117
815.18546725
0.33157192
15.91502719
78.72636472
291.33176247
3.20233771
1,029.72517500
76.96411415
414.37382715
6.33201151
399.98042500
87.90891344
0.61745137
22.28455613
906.31165000
642.01072500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 684.00000000
ARS Argentina 0.99981000 1.00019004 684.12998736
BRL Brasil 1.80100000 0.55524708 379.78900272
BOB Bolivia 1.99100000 0.50226017 343.54595628
CAD Canada 1.47990000 0.67572133 462.19338972
COP Colombia 2,165.00000000 0.00046189 0.31593276
CLP Chile 537.90000000 0.00185908 1.27161072
ECS Ecuador 25,000.00000000 0.00004000 0.02736000
MXP Mexico 9.44900000 0.10583130 72.38860920
PEN Perú 3.48200000 0.28719127 196.43882868
UYU Uruguay 12.13000000 0.08244023 56.38911732
ANG Curazao 1.76220000 0.56747248 388.15117632
DEM Alemania 2.07603227 0.48168808 329.47464672
ATS Austria 14.60598663 0.06846508 46.83011472
BEF Belgica 42.81912748 0.02335405 15.97417020
DKK Dinamarca 7.91900000 0.12627857 86.37454188
ESP España 176.61182465 0.00566214 3.87290376
FIM Finlandia 6.31114531 0.15844985 108.37969740
FRF Francia 6.96271096 0.14362222 98.23759848
IEP Irlanda 1.19622024 1.19622024 818.21464416
ITL Italia 2,055.27014117 0.00048655 0.33280020
LUF Luxemburgo 42.81912748 0.02335405 15.97417020
NOK Noruega 8.64980000 0.11560961 79.07697324
NLG Holanda 2.33914659 0.42750634 292.41433656
PTE Portugal 212.80331175 0.00469917 3.21423228
GBP Reino Unido 1.50660000 1.50660000 1,030.51440000
SEK Suecia 8.85500000 0.11293055 77.24449620
CHF Suiza 1.65180000 0.60540017 414.09371628
JPY Japon 108.23000000 0.00923958 6.31987272
AUD Australia 0.58810000 0.58810000 402.26040000
HKD Hong Kong 7.79600000 0.12827091 87.73730244
KRW Corea 1,115.00000000 0.00089686 0.61345224
TWD Taiwan 30.75000000 0.03252033 22.24390572
DEG D.E.G. 1.32756000 1.32756000 908.05104000
###
___________________________
Bs./DIV.
Venta
___________________________
685.00000000
685.13017740
380.34424980
344.04821645
462.86911105
0.31639465
1.27346980
0.02740000
72.49444050
196.72601995
109.95184340
56.47155755
388.71864880
329.95633480
46.89857980
15.99752425
18.14954080
86.50082045
3.87856590
108.53814725
98.38122070
819.41086440
0.33328675
15.99752425
79.19258285
292.84184290
3.21893145
1,032.02100000
77.35742675
414.69911645
6.32911230
402.84850000
87.86557335
0.61434910
22.27642605
909.37860000
645.33850000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 683.75000000
ARS Argentina 0.99981000 1.00019004 683.87993985
BRL Brasil 1.80200000 0.55493896 379.43951390
BOB Bolivia 1.99100000 0.50226017 343.42039124
CAD Canada 1.47930000 0.67599540 462.21185475
COP Colombia 2,181.00000000 0.00045851 0.31350621
CLP Chile 536.00000000 0.00186567 1.27565186
ECS Ecuador 25,000.00000000 0.00004000 0.02735000
MXP Mexico 9.46800000 0.10561893 72.21694339
PEN Perú 3.47800000 0.28752156 196.59286665
UYU Uruguay 12.13000000 0.08244023 56.36850726
ANG Curazao 1.76220000 0.56747248 388.00930820
DEM Alemania 2.05379607 0.48690326 332.92010403
ATS Austria 14.44954321 0.06920634 47.31983498
BEF Belgica 42.36049564 0.02360690 16.14121788
DKK Dinamarca 7.82950000 0.12772208 87.32997220
ESP España 174.72015121 0.00572344 3.91340210
FIM Finlandia 6.24354720 0.16016536 109.51306490
FRF Francia 6.88813399 0.14517720 99.26491050
IEP Irlanda 1.20917157 1.20917157 826.77106099
ITL Italia 2,033.25632679 0.00049182 0.33628193
LUF Luxemburgo 42.36049564 0.02360690 16.14121788
NOK Noruega 8.58370000 0.11649988 79.65679295
NLG Holanda 2.31409220 0.43213490 295.47223788
PTE Portugal 210.52399454 0.00475005 3.24784669
GBP Reino Unido 1.51600000 1.51600000 1,036.56500000
SEK Suecia 8.85510000 0.11292927 77.21538836
CHF Suiza 1.62750000 0.61443932 420.12288505
JPY Japon 107.11000000 0.00933620 6.38362675
AUD Australia 0.58730000 0.58730000 401.56637500
HKD Hong Kong 7.79530000 0.12828243 87.71311151
KRW Corea 1,116.00000000 0.00089606 0.61268103
TWD Taiwan 30.75000000 0.03252033 22.23577564
DEG D.E.G. 1.33164000 1.33164000 910.50885000
###
___________________________
Bs./DIV.
Venta
___________________________
684.75000000
684.88012989
379.99445286
343.92265141
462.88785015
0.31396472
1.27751753
0.02739000
72.32256232
196.88038821
109.91171499
56.45094749
388.57678068
333.40700729
47.38904132
16.16482478
18.36480327
87.45769428
3.91912554
109.67323026
99.41008770
827.98023256
0.33677375
16.16482478
79.77329283
295.90437278
3.25259674
1,038.08100000
77.32831763
420.73732437
6.39296295
402.15367500
87.84139394
0.61357709
22.26829597
911.84049000
652.08742500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 683.25000000
ARS Argentina 0.99980000 1.00020004 683.38667733
BRL Brasil 1.79300000 0.55772448 381.06525096
BOB Bolivia 2.00000000 0.50000000 341.62500000
CAD Canada 1.47810000 0.67654421 462.24883148
COP Colombia 2,178.00000000 0.00045914 0.31370741
CLP Chile 534.30000000 0.00187161 1.27877753
ECS Ecuador 25,000.00000000 0.00004000 0.02733000
MXP Mexico 9.45300000 0.10578652 72.27863979
PEN Perú 3.48000000 0.28735632 196.33620564
UYU Uruguay 12.10000000 0.08264463 56.46694345
ANG Curazao 1.76220000 0.56747248 387.72557196
DEM Alemania 2.04777510 0.48833488 333.65480676
ATS Austria 14.40718249 0.06940982 47.42425952
BEF Belgica 42.23631033 0.02367631 16.17683881
DKK Dinamarca 7.80740000 0.12808361 87.51312653
ESP España 174.20793634 0.00574027 3.92203948
FIM Finlandia 6.22524343 0.16063629 109.75474514
FRF Francia 6.86794053 0.14560406 99.48397400
IEP Irlanda 1.21272684 1.21272684 828.59561343
ITL Italia 2,027.29557114 0.00049327 0.33702673
LUF Luxemburgo 42.23631033 0.02367631 16.17683881
NOK Noruega 8.54690000 0.11700149 79.94126804
NLG Holanda 2.30730814 0.43340548 296.12429421
PTE Portugal 209.90681604 0.00476402 3.25501667
GBP Reino Unido 1.51300000 1.51300000 1,033.75725000
SEK Suecia 8.83950000 0.11312857 77.29509545
CHF Suiza 1.62320000 0.61606703 420.92779825
JPY Japon 107.02000000 0.00934405 6.38432216
AUD Australia 0.59190000 0.59190000 404.41567500
HKD Hong Kong 7.79630000 0.12826597 87.63772400
KRW Corea 1,118.00000000 0.00089445 0.61113296
TWD Taiwan 30.75000000 0.03252033 22.21951547
DEG D.E.G. 1.33029000 1.33029000 908.92064250
###
___________________________
Bs./DIV.
Venta
___________________________
684.25000000
684.38687737
381.62297544
342.12500000
462.92537569
0.31416655
1.28064914
0.02737000
72.38442631
196.62356196
109.87555124
56.54958808
388.29304444
334.14314164
47.49366934
16.20051512
18.36567371
87.64121014
3.92777975
109.91538143
99.62957806
829.80834027
0.33752000
16.20051512
80.05826953
296.55769969
3.25978069
1,035.27025000
77.40822402
421.54386528
6.39366621
405.00757500
87.76598997
0.61202741
22.25203580
910.25093250
653.52717500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 682.75000000
ARS Argentina 0.99944000 1.00056031 683.13255165
BRL Brasil 1.79900000 0.55586437 379.51639862
BOB Bolivia 2.00000000 0.50000000 341.37500000
CAD Canada 1.48110000 0.67517386 460.97495292
COP Colombia 2,175.00000000 0.00045977 0.31390797
CLP Chile 535.70000000 0.00186672 1.27450308
ECS Ecuador 25,000.00000000 0.00004000 0.02731000
MXP Mexico 9.50100000 0.10525208 71.86085762
PEN Perú 3.47950000 0.28739761 196.22071823
UYU Uruguay 12.05000000 0.08298755 56.65974976
ANG Curazao 1.76220000 0.56747248 387.44183572
DEM Alemania 2.06485431 0.48429567 330.65286869
ATS Austria 14.52734375 0.06883571 46.99758100
BEF Belgica 42.58857686 0.02348047 16.03129089
DKK Dinamarca 7.87460000 0.12699058 86.70281850
ESP España 175.66089527 0.00569279 3.88675237
FIM Finlandia 6.27716427 0.15930760 108.76726390
FRF Francia 6.92522171 0.14439971 98.58890200
IEP Irlanda 1.20269591 1.20269591 821.14063255
ITL Italia 2,044.20396959 0.00048919 0.33399447
LUF Luxemburgo 42.58857686 0.02348047 16.03129089
NOK Noruega 8.59510000 0.11634536 79.43479454
NLG Holanda 2.32655194 0.42982062 293.46002831
PTE Portugal 211.65751689 0.00472461 3.22572748
GBP Reino Unido 1.51270000 1.51270000 1,032.79592500
SEK Suecia 8.91280000 0.11219819 76.60331422
CHF Suiza 1.62800000 0.61425061 419.37960398
JPY Japon 107.86000000 0.00927128 6.32996642
AUD Australia 0.59140000 0.59140000 403.77835000
HKD Hong Kong 7.79630000 0.12826597 87.57359102
KRW Corea 1,118.00000000 0.00089445 0.61068574
TWD Taiwan 30.73000000 0.03254149 22.21770230
DEG D.E.G. 1.32799000 1.32799000 906.68517250
###
___________________________
Bs./DIV.
Venta
___________________________
683.75000000
684.13311196
380.07226299
341.87500000
461.65012678
0.31436774
1.27636980
0.02735000
71.96610970
196.50811584
109.79526220
56.74273731
388.00930820
331.13716436
47.06641671
16.05477136
18.18290905
86.82980908
3.89244516
108.92657150
98.73330171
822.34332846
0.33448366
16.05477136
79.55113990
293.88984893
3.23045209
1,034.30862500
76.71551241
419.99385459
6.33923770
404.36975000
87.70185699
0.61158019
22.25024379
908.01316250
647.64800000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 682.50000000
ARS Argentina 0.99982000 1.00018003 682.62287048
BRL Brasil 1.80000000 0.55555556 379.16666970
BOB Bolivia 1.99000000 0.50251256 342.96482220
CAD Canada 1.48450000 0.67362748 459.75075510
COP Colombia 2,168.00000000 0.00046125 0.31480313
CLP Chile 536.70000000 0.00186324 1.27166130
ECS Ecuador 25,000.00000000 0.00004000 0.02730000
MXP Mexico 9.55300000 0.10467916 71.44352670
PEN Perú 3.48450000 0.28698522 195.86741265
UYU Uruguay 12.08500000 0.08274721 56.47497083
ANG Curazao 1.78000000 0.56179775 383.42696438
DEM Alemania 2.05811849 0.48588067 331.61355728
ATS Austria 14.47995370 0.06906099 47.13412568
BEF Belgica 42.44964748 0.02355732 16.07787090
DKK Dinamarca 7.84840000 0.12741450 86.96039625
ESP España 175.08786699 0.00571142 3.89804415
FIM Finlandia 6.25668736 0.15982899 109.08328568
FRF Francia 6.90263075 0.14487230 98.87534475
IEP Irlanda 1.20663210 1.20663210 823.52640825
ITL Italia 2,037.53551510 0.00049079 0.33496418
LUF Luxemburgo 42.44964748 0.02355732 16.07787090
NOK Noruega 8.61830000 0.11603216 79.19194920
NLG Holanda 2.31896243 0.43122734 294.31265955
PTE Portugal 210.96706303 0.00474008 3.23510460
GBP Reino Unido 1.50710000 1.50710000 1,028.59575000
SEK Suecia 8.88050000 0.11260627 76.85377928
CHF Suiza 1.62620000 0.61493051 419.69007308
JPY Japon 107.44000000 0.00930752 6.35238240
AUD Australia 0.59000000 0.59000000 402.67500000
HKD Hong Kong 7.79610000 0.12826926 87.54376995
KRW Corea 1,116.50000000 0.00089566 0.61128795
TWD Taiwan 30.73000000 0.03254149 22.20956693
DEG D.E.G. 1.33166000 1.33166000 908.85795000
###
___________________________
Bs./DIV.
Venta
___________________________
683.50000000
683.62305051
379.72222526
343.46733476
460.42438258
0.31526438
1.27352454
0.02734000
71.54820586
196.15439787
109.53525624
56.55771804
383.98876213
332.09943795
47.20318667
16.10142822
18.22035341
87.08781075
3.90375557
109.24311467
99.02021705
824.73304035
0.33545497
16.10142822
79.30798136
294.74388689
3.23984468
1,030.10285000
76.96638555
420.30500359
6.36168992
403.26500000
87.67203921
0.61218361
22.24210842
910.18961000
649.53005000

2 1 2c00

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

2 1 2c00

Cargado por

Copyright:

Formatos disponibles

R

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/09/2000 Fecha Valor : 03/10/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/09/2000 Fecha Valor : 02/10/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/09/2000 Fecha Valor : 29/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/09/2000 Fecha Valor : 28/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/09/2000 Fecha Valor : 27/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/09/2000 Fecha Valor : 26/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/09/2000 Fecha Valor : 25/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/09/2000 Fecha Valor : 22/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/09/2000 Fecha Valor : 21/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/09/2000 Fecha Valor : 20/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/09/2000 Fecha Valor : 19/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/09/2000 Fecha Valor : 18/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/09/2000 Fecha Valor : 15/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/09/2000 Fecha Valor : 14/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 11/09/2000 Fecha Valor : 13/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 08/09/2000 Fecha Valor : 12/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 07/09/2000 Fecha Valor : 11/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/09/2000 Fecha Valor : 08/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/09/2000 Fecha Valor : 07/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 04/09/2000 Fecha Valor : 06/09/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA