27/5/2020 Indice Diario Wed May 27 2020 15:30:12 GMT-0500 (hora de verano central)

DOLAR

FECHA

01/01/2019 a 27/05/2020

FECHA VALOR
02-01-2019 19.651200
03-01-2019 19.587800
04-01-2019 19.607300
07-01-2019 19.490200
08-01-2019 19.320800
09-01-2019 19.347900
10-01-2019 19.245600
11-01-2019 19.171400
14-01-2019 19.123600
15-01-2019 19.006400
16-01-2019 19.045700
17-01-2019 18.990800
18-01-2019 19.063000
21-01-2019 19.084400
22-01-2019 19.190200
23-01-2019 19.129700
24-01-2019 19.077100
25-01-2019 18.985900
28-01-2019 18.928000
29-01-2019 19.038100
30-01-2019 18.997200
31-01-2019 19.162300
01-02-2019 19.038800
05-02-2019 19.109800
06-02-2019 19.082400
07-02-2019 19.105800
08-02-2019 19.080000
11-02-2019 19.089300
12-02-2019 19.252400
13-02-2019 19.259200
14-02-2019 19.408400
15-02-2019 19.356900
18-02-2019 19.362500
19-02-2019 19.257800
20-02-2019 19.177800
dof.gob.mx/indicadores_detalle.php?cod_tipo_indicador=158&hfecha=27/05/2020&dfecha=01/01/2019&accionI=imprimir 1/9
27/5/2020 Indice Diario Wed May 27 2020 15:30:12 GMT-0500 (hora de verano central)

21-02-2019 19.183500

22-02-2019 19.265200
25-02-2019 19.139400
26-02-2019 19.118500
27-02-2019 19.163000
28-02-2019 19.220100
01-03-2019 19.260700
04-03-2019 19.297800
05-03-2019 19.303900
06-03-2019 19.259700
07-03-2019 19.370800
08-03-2019 19.522500
11-03-2019 19.490200
12-03-2019 19.424300
13-03-2019 19.304900
14-03-2019 19.332000
15-03-2019 19.323300
19-03-2019 19.217600
20-03-2019 19.000400
21-03-2019 18.909800
22-03-2019 18.869400
25-03-2019 19.136900
26-03-2019 19.015100
27-03-2019 19.098900
28-03-2019 19.320100
29-03-2019 19.379300
01-04-2019 19.377900
02-04-2019 19.216900
03-04-2019 19.227900
04-04-2019 19.180500
05-04-2019 19.172800
08-04-2019 19.080500
09-04-2019 18.970100
10-04-2019 18.922900
11-04-2019 18.836000
12-04-2019 18.843200
15-04-2019 18.771900
16-04-2019 18.848900
17-04-2019 18.951600
22-04-2019 18.848000
23-04-2019 18.835900
24-04-2019 18.957800

dof.gob.mx/indicadores_detalle.php?cod_tipo_indicador=158&hfecha=27/05/2020&dfecha=01/01/2019&accionI=imprimir 2/9
27/5/2020 Indice Diario Wed May 27 2020 15:30:12 GMT-0500 (hora de verano central)

25-04-2019 19.004600
26-04-2019 19.094200
29-04-2019 18.941400
30-04-2019 19.012000
02-05-2019 19.009900
03-05-2019 19.101400
06-05-2019 19.001200
07-05-2019 18.978100
08-05-2019 19.049900
09-05-2019 19.083700
10-05-2019 19.262300
13-05-2019 19.137400
14-05-2019 19.192800
15-05-2019 19.142700
16-05-2019 19.123600
17-05-2019 19.071000
20-05-2019 19.145400
21-05-2019 19.090800
22-05-2019 19.030900
23-05-2019 18.975500
24-05-2019 19.012200
27-05-2019 19.065800
28-05-2019 19.052100
29-05-2019 19.165200
30-05-2019 19.239500
31-05-2019 19.068300
03-06-2019 19.642600
04-06-2019 19.760900
05-06-2019 19.600700
06-06-2019 19.541800
07-06-2019 19.708400
10-06-2019 19.652800
11-06-2019 19.204000
12-06-2019 19.122200
13-06-2019 19.138300
14-06-2019 19.164500
17-06-2019 19.148700
18-06-2019 19.192400
19-06-2019 19.101100
20-06-2019 19.175300
21-06-2019 18.980400
24-06-2019 19.066100
25-06-2019 19.183300
dof.gob.mx/indicadores_detalle.php?cod_tipo_indicador=158&hfecha=27/05/2020&dfecha=01/01/2019&accionI=imprimir 3/9
27/5/2020 Indice Diario Wed May 27 2020 15:30:12 GMT-0500 (hora de verano central)

26-06-2019 19.227100
27-06-2019 19.144200
28-06-2019 19.168500
01-07-2019 19.208700
02-07-2019 19.076000
03-07-2019 19.069400
04-07-2019 19.050200
05-07-2019 18.994700
08-07-2019 19.044600
09-07-2019 18.911600
10-07-2019 19.004300
11-07-2019 19.242500
12-07-2019 19.122700
15-07-2019 19.030700
16-07-2019 18.980300
17-07-2019 19.078100
18-07-2019 19.023300
19-07-2019 19.010800
22-07-2019 19.012300
23-07-2019 19.065900
24-07-2019 19.131500
25-07-2019 19.089400
26-07-2019 19.062300
29-07-2019 19.069900
30-07-2019 19.090000
31-07-2019 19.074700
01-08-2019 18.992900
02-08-2019 19.162700
05-08-2019 19.311600
06-08-2019 19.573100
07-08-2019 19.629100
08-08-2019 19.695300
09-08-2019 19.511800
12-08-2019 19.428300
13-08-2019 19.580300
14-08-2019 19.463000
15-08-2019 19.576300
16-08-2019 19.636500
19-08-2019 19.566900
20-08-2019 19.815300
21-08-2019 19.752200
22-08-2019 19.679800

dof.gob.mx/indicadores_detalle.php?cod_tipo_indicador=158&hfecha=27/05/2020&dfecha=01/01/2019&accionI=imprimir 4/9
27/5/2020 Indice Diario Wed May 27 2020 15:30:12 GMT-0500 (hora de verano central)
23-08-2019 19.746700
26-08-2019 19.840200
27-08-2019 19.908600
28-08-2019 19.993400
29-08-2019 20.031400
30-08-2019 20.098800
02-09-2019 20.069600
03-09-2019 20.125300
04-09-2019 20.003900
05-09-2019 19.780600
06-09-2019 19.683400
09-09-2019 19.562300
10-09-2019 19.539800
11-09-2019 19.535400
12-09-2019 19.547800
13-09-2019 19.426500
17-09-2019 19.366500
18-09-2019 19.426200
19-09-2019 19.352800
20-09-2019 19.398100
23-09-2019 19.447800
24-09-2019 19.445900
25-09-2019 19.458700
26-09-2019 19.577500
27-09-2019 19.636300
30-09-2019 19.680800
01-10-2019 19.734500
02-10-2019 19.779200
03-10-2019 19.798500
04-10-2019 19.736800
07-10-2019 19.525500
08-10-2019 19.552200
09-10-2019 19.584000
10-10-2019 19.568900
11-10-2019 19.476400
14-10-2019 19.321700
15-10-2019 19.265200
16-10-2019 19.252000
17-10-2019 19.213500
18-10-2019 19.160200
21-10-2019 19.149200
22-10-2019 19.142200
23-10-2019 19.105000
dof.gob.mx/indicadores_detalle.php?cod_tipo_indicador=158&hfecha=27/05/2020&dfecha=01/01/2019&accionI=imprimir 5/9
27/5/2020 Indice Diario Wed May 27 2020 15:30:12 GMT-0500 (hora de verano central)

24-10-2019 19.125800
25-10-2019 19.087800
28-10-2019 19.082000
29-10-2019 19.054300
30-10-2019 19.116700
31-10-2019 19.164300
01-11-2019 19.194800
04-11-2019 19.105800
05-11-2019 19.152500
06-11-2019 19.212500
07-11-2019 19.195300
08-11-2019 19.132700
11-11-2019 19.106800
12-11-2019 19.109000
13-11-2019 19.217800
14-11-2019 19.454300
15-11-2019 19.422800
19-11-2019 19.206300
20-11-2019 19.368700
21-11-2019 19.480000
22-11-2019 19.413800
25-11-2019 19.398700
26-11-2019 19.446800
27-11-2019 19.518500
28-11-2019 19.560700
29-11-2019 19.611300
02-12-2019 19.535200
03-12-2019 19.571700
04-12-2019 19.567800
05-12-2019 19.470700
06-12-2019 19.368800
09-12-2019 19.324700
10-12-2019 19.230200
11-12-2019 19.236200
13-12-2019 19.178500
16-12-2019 19.045500
17-12-2019 18.970200
18-12-2019 18.916500
19-12-2019 18.954200
20-12-2019 18.964000
23-12-2019 18.913300
24-12-2019 18.938500

dof.gob.mx/indicadores_detalle.php?cod_tipo_indicador=158&hfecha=27/05/2020&dfecha=01/01/2019&accionI=imprimir 6/9
27/5/2020 Indice Diario Wed May 27 2020 15:30:12 GMT-0500 (hora de verano central)

26-12-2019 18.964300
27-12-2019 18.944500
30-12-2019 18.845200
31-12-2019 18.872700
02-01-2020 18.864200
03-01-2020 18.881700
06-01-2020 18.867300
07-01-2020 18.827000
08-01-2020 18.885200
09-01-2020 18.798000
10-01-2020 18.845300
13-01-2020 18.773200
14-01-2020 18.821500
15-01-2020 18.812000
16-01-2020 18.807700
17-01-2020 18.793000
20-01-2020 18.738800
21-01-2020 18.672500
22-01-2020 18.700700
23-01-2020 18.688300
24-01-2020 18.801800
27-01-2020 18.831300
28-01-2020 18.940700
29-01-2020 18.802200
30-01-2020 18.706700
31-01-2020 18.785300
04-02-2020 18.908200
05-02-2020 18.679700
06-02-2020 18.624500
07-02-2020 18.664500
10-02-2020 18.776300
11-02-2020 18.765300
12-02-2020 18.674000
13-02-2020 18.630800
14-02-2020 18.645800
17-02-2020 18.571200
18-02-2020 18.571500
19-02-2020 18.595200
20-02-2020 18.591000
21-02-2020 18.799200
24-02-2020 18.913800
25-02-2020 19.119700
26-02-2020 19.087800
dof.gob.mx/indicadores_detalle.php?cod_tipo_indicador=158&hfecha=27/05/2020&dfecha=01/01/2019&accionI=imprimir 7/9
27/5/2020 Indice Diario Wed May 27 2020 15:30:12 GMT-0500 (hora de verano central)

27-02-2020 19.158500
28-02-2020 19.397300
02-03-2020 19.776000
03-03-2020 19.698500
04-03-2020 19.283700
05-03-2020 19.533500
06-03-2020 19.809500
09-03-2020 20.162300
10-03-2020 21.111700
11-03-2020 21.026700
12-03-2020 21.213000
13-03-2020 22.151800
17-03-2020 21.928800
18-03-2020 23.057300
19-03-2020 23.900800
20-03-2020 24.086800
23-03-2020 24.111300
24-03-2020 25.078200
25-03-2020 25.118500
26-03-2020 24.294800
27-03-2020 23.097000
30-03-2020 23.512200
31-03-2020 24.285300
01-04-2020 23.484700
02-04-2020 24.491800
03-04-2020 24.108700
06-04-2020 24.693800
07-04-2020 24.689500
08-04-2020 24.038800
13-04-2020 24.092500
14-04-2020 23.742700
15-04-2020 23.564500
16-04-2020 24.115500
17-04-2020 24.209800
20-04-2020 23.901200
21-04-2020 24.007700
22-04-2020 24.424800
23-04-2020 24.588300
24-04-2020 24.623000
27-04-2020 24.858300
28-04-2020 24.849200
29-04-2020 24.388200

dof.gob.mx/indicadores_detalle.php?cod_tipo_indicador=158&hfecha=27/05/2020&dfecha=01/01/2019&accionI=imprimir 8/9
27/5/2020 Indice Diario Wed May 27 2020 15:30:12 GMT-0500 (hora de verano central)

30-04-2020 24.000200
04-05-2020 23.928300
05-05-2020 24.381200
06-05-2020 23.834300
07-05-2020 24.294200
08-05-2020 24.056300
11-05-2020 23.680500
12-05-2020 23.869300
13-05-2020 24.048700
14-05-2020 24.211300
15-05-2020 24.270800
18-05-2020 23.958000
19-05-2020 23.603200
20-05-2020 23.602300
21-05-2020 23.296200
22-05-2020 22.960000
25-05-2020 22.792800
26-05-2020 22.563000
27-05-2020 22.293200

dof.gob.mx/indicadores_detalle.php?cod_tipo_indicador=158&hfecha=27/05/2020&dfecha=01/01/2019&accionI=imprimir 9/9