VARIACIÓN

FECHA COTIZACIÓN DIARIA

1/3/2011 $ 391.00
1/4/2011 $ 393.00 0.5102%
1/5/2011 $ 392.15 -0.2165%
1/6/2011 $ 391.00 -0.2937%
1/7/2011 $ 390.00 -0.2561%
1/10/2011 $ 391.00 0.2561%
1/11/2011 $ 393.00 0.5102%
1/12/2011 $ 391.00 -0.5102%
1/13/2011 $ 394.00 0.7643%
1/14/2011 $ 393.60 -0.1016%
1/17/2011 $ 393.75 0.0381%
1/18/2011 $ 394.50 0.1903%
1/19/2011 $ 393.50 -0.2538%
1/20/2011 $ 392.00 -0.3819%
1/21/2011 $ 392.30 0.0765%
1/24/2011 $ 393.00 0.1783%
1/25/2011 $ 393.25 0.0636%
1/26/2011 $ 393.20 -0.0127%
1/27/2011 $ 391.70 -0.3822%
1/28/2011 $ 386.00 -1.4659%
1/31/2011 $ 386.50 0.1294%
2/1/2011 $ 391.75 1.3492%
2/2/2011 $ 392.60 0.2167%
2/3/2011 $ 392.90 0.0764%
2/4/2011 $ 392.50 -0.1019%
2/7/2011 $ 393.50 0.2545%
2/8/2011 $ 393.00 -0.1271%
2/9/2011 $ 390.00 -0.7663%
2/10/2011 $ 388.75 -0.3210%
2/11/2011 $ 390.70 0.5004%
2/14/2011 $ 392.50 0.4597%
2/15/2011 $ 391.75 -0.1913%
2/16/2011 $ 392.50 0.1913%
2/17/2011 $ 395.00 0.6349%
2/18/2011 $ 397.50 0.6309%
2/21/2011 $ 397.50 0.0000%
2/22/2011 $ 395.50 -0.5044%
2/23/2011 $ 395.00 -0.1265%
2/24/2011 $ 394.80 -0.0506%
2/25/2011 $ 398.50 0.9328%
2/28/2011 $ 397.50 -0.2513%
3/1/2011 $ 397.00 -0.1259%
3/2/2011 $ 400.00 0.7528%
3/3/2011 $ 402.50 0.6231%
3/4/2011 $ 404.50 0.4957%
3/9/2011 $ 404.85 0.0865%
3/10/2011 $ 403.80 -0.2597%
3/11/2011 $ 403.80 0.0000%
3/14/2011 $ 403.45 -0.0867%
3/15/2011 $ 400.60 -0.7089%
3/16/2011 $ 398.20 -0.6009%
3/17/2011 $ 400.20 0.5010%
3/18/2011 $ 401.75 0.3866%
3/21/2011 $ 405.50 0.9291%
3/22/2011 $ 406.30 0.1971%
3/23/2011 $ 408.40 0.5155%
3/28/2011 $ 410.00 0.3910%
3/29/2011 $ 410.50 0.1219%
3/30/2011 $ 397.40 -3.2433%
3/31/2011 $ 398.50 0.2764%
4/1/2011 $ 400.50 0.5006%
4/4/2011 $ 400.60 0.0250%
4/5/2011 $ 400.25 -0.0874%
4/6/2011 $ 401.00 0.1872%
4/7/2011 $ 401.30 0.0748%
4/8/2011 $ 401.20 -0.0249%
4/11/2011 $ 401.30 0.0249%
4/12/2011 $ 402.50 0.2986%
4/13/2011 $ 404.00 0.3720%
4/14/2011 $ 404.00 0.0000%
4/15/2011 $ 405.10 0.2719%
4/18/2011 $ 405.25 0.0370%
4/19/2011 $ 405.35 0.0247%
4/20/2011 $ 406.00 0.1602%
4/25/2011 $ 405.25 -0.1849%
4/26/2011 $ 405.00 -0.0617%
4/27/2011 $ 406.10 0.2712%
4/28/2011 $ 407.50 0.3441%
4/29/2011 $ 408.00 0.1226%
5/2/2011 $ 407.25 -0.1840%
5/3/2011 $ 408.30 0.2575%
5/4/2011 $ 409.00 0.1713%
5/5/2011 $ 410.00 0.2442%
5/6/2011 $ 413.40 0.8258%
5/9/2011 $ 414.00 0.1450%
5/10/2011 $ 418.90 1.1766%
5/11/2011 $ 420.90 0.4763%
5/12/2011 $ 423.00 0.4977%
5/13/2011 $ 422.05 -0.2248%
5/16/2011 $ 423.50 0.3430%
5/17/2011 $ 423.50 0.0000%
5/18/2011 $ 425.70 0.5181%
5/19/2011 $ 426.80 0.2581%
5/20/2011 $ 428.50 0.3975%
5/23/2011 $ 430.40 0.4424%
5/24/2011 $ 431.00 0.1393%
5/26/2011 $ 430.00 -0.2323%
5/27/2011 $ 429.00 -0.2328%
5/30/2011 $ 429.90 0.2096%
5/31/2011 $ 428.50 -0.3262%
6/1/2011 $ 426.10 -0.5617%
6/2/2011 $ 420.00 -1.4419%
6/3/2011 $ 420.25 0.0595%
6/6/2011 $ 420.00 -0.0595%
6/7/2011 $ 419.50 -0.1191%
6/8/2011 $ 421.00 0.3569%
6/9/2011 $ 422.50 0.3557%
6/10/2011 $ 422.60 0.0237%
6/13/2011 $ 422.00 -0.1421%
6/14/2011 $ 424.00 0.4728%
6/15/2011 $ 423.00 -0.2361%
6/16/2011 $ 421.50 -0.3552%
6/17/2011 $ 422.51 0.2393%
6/21/2011 $ 423.50 0.2340%
6/22/2011 $ 424.20 0.1652%
6/23/2011 $ 422.45 -0.4134%
6/24/2011 $ 421.00 -0.3438%
6/27/2011 $ 419.00 -0.4762%
6/28/2011 $ 415.50 -0.8388%
6/29/2011 $ 416.50 0.2404%
6/30/2011 $ 418.50 0.4790%
7/1/2011 $ 419.80 0.3101%
7/4/2011 $ 420.25 0.1071%
7/5/2011 $ 421.00 0.1783%
7/6/2011 $ 422.00 0.2372%
7/7/2011 $ 423.90 0.4492%
7/8/2011 $ 423.75 -0.0354%
7/11/2011 $ 422.25 -0.3546%
7/12/2011 $ 422.50 0.0592%
7/13/2011 $ 422.00 -0.1184%
7/14/2011 $ 420.75 -0.2966%
7/15/2011 $ 420.75 0.0000%
7/18/2011 $ 421.00 0.0594%
7/19/2011 $ 421.50 0.1187%
7/20/2011 $ 423.00 0.3552%
7/21/2011 $ 424.85 0.4364%
7/22/2011 $ 422.90 -0.4600%
7/25/2011 $ 423.25 0.0827%
7/26/2011 $ 420.75 -0.5924%
7/27/2011 $ 421.30 0.1306%
7/28/2011 $ 423.25 0.4618%
7/29/2011 $ 425.50 0.5302%
8/1/2011 $ 428.00 0.5858%
8/2/2011 $ 427.00 -0.2339%
8/3/2011 $ 428.00 0.2339%
8/4/2011 $ 426.50 -0.3511%
8/5/2011 $ 427.00 0.1172%
8/8/2011 $ 415.00 -2.8505%
8/9/2011 $ 417.97 0.7131%
8/10/2011 $ 418.50 0.1267%
8/11/2011 $ 418.50 0.0000%
8/12/2011 $ 421.50 0.7143%
8/15/2011 $ 421.10 -0.0949%
8/16/2011 $ 421.00 -0.0238%
8/17/2011 $ 422.50 0.3557%
8/18/2011 $ 419.00 -0.8319%
8/19/2011 $ 420.15 0.2741%
8/23/2011 $ 417.35 -0.6687%
8/24/2011 $ 418.50 0.2752%
8/25/2011 $ 421.00 0.5956%
8/26/2011 $ 421.00 0.0000%
8/29/2011 $ 423.85 0.6747%
8/30/2011 $ 427.50 0.8575%
8/31/2011 $ 428.50 0.2336%
9/1/2011 $ 426.25 -0.5265%
9/2/2011 $ 425.75 -0.1174%
9/5/2011 $ 425.55 -0.0470%
9/6/2011 $ 426.50 0.2230%
9/7/2011 $ 430.50 0.9335%
9/8/2011 $ 431.50 0.2320%
9/9/2011 $ 431.35 -0.0348%
9/12/2011 $ 430.00 -0.3135%
9/13/2011 $ 430.80 0.1859%
9/14/2011 $ 430.10 -0.1626%
9/15/2011 $ 431.50 0.3250%
9/16/2011 $ 431.00 -0.1159%
 9/19/2011 $ 428.30 -0.6284%
9/20/2011 $ 428.50 0.0467%
9/21/2011 $ 424.55 -0.9261%
9/22/2011 $ 419.00 -1.3159%
9/23/2011 $ 416.40 -0.6225%
9/26/2011 $ 416.65 0.0600%
9/27/2011 $ 421.40 1.1336%
9/28/2011 $ 403.70 -4.2910%
9/29/2011 $ 402.25 -0.3598%
9/30/2011 $ 394.75 -1.8821%
10/3/2011 $ 388.00 -1.7247%
10/4/2011 $ 373.75 -3.7418%
10/5/2011 $ 375.24 0.3979%
10/6/2011 $ 382.00 1.7855%
10/7/2011 $ 382.50 0.1308%
10/11/2011 $ 390.00 1.9418%
10/12/2011 $ 399.10 2.3065%
10/13/2011 $ 402.00 0.7240%
10/14/2011 $ 407.80 1.4325%
10/17/2011 $ 408.00 0.0490%
10/18/2011 $ 417.50 2.3017%
10/19/2011 $ 424.50 1.6627%
10/20/2011 $ 418.75 -1.3638%
10/21/2011 $ 418.00 -0.1793%
10/24/2011 $ 421.00 0.7151%
10/25/2011 $ 422.00 0.2372%
10/26/2011 $ 427.50 1.2949%
10/27/2011 $ 436.75 2.1407%
10/28/2011 $ 444.25 1.7027%
10/31/2011 $ 455.50 2.5008%
11/1/2011 $ 431.00 -5.5288%
11/2/2011 $ 417.00 -3.3022%
11/3/2011 $ 430.00 3.0699%
11/4/2011 $ 431.50 0.3482%
11/7/2011 $ 430.00 -0.3482%
11/8/2011 $ 432.35 0.5450%
11/9/2011 $ 426.00 -1.4796%
11/10/2011 $ 427.00 0.2345%
11/11/2011 $ 427.50 0.1170%
11/14/2011 $ 425.65 -0.4337%
11/15/2011 $ 419.00 -1.5746%
11/16/2011 $ 418.00 -0.2389%
11/17/2011 $ 417.00 -0.2395%
11/18/2011 $ 415.00 -0.4808%
11/21/2011 $ 406.50 -2.0695%
11/22/2011 $ 402.00 -1.1132%
11/23/2011 $ 399.50 -0.6238%
11/24/2011 $ 400.00 0.1251%
11/25/2011 $ 398.90 -0.2754%
11/29/2011 $ 405.25 1.5793%
11/30/2011 $ 408.60 0.8233%
12/1/2011 $ 416.00 1.7949%
12/2/2011 $ 418.30 0.5514%
12/5/2011 $ 423.00 1.1173%
12/6/2011 $ 425.00 0.4717%
12/7/2011 $ 425.65 0.1528%
12/12/2011 $ 424.00 -0.3884%
12/13/2011 $ 426.00 0.4706%
12/14/2011 $ 423.25 -0.6476%
12/15/2011 $ 421.90 -0.3195%
12/16/2011 $ 424.00 0.4965%
12/19/2011 $ 424.50 0.1179%
12/20/2011 $ 430.00 1.2873%
12/21/2011 $ 432.80 0.6490%
12/22/2011 $ 434.50 0.3920%
12/23/2011 $ 435.40 0.2069%
12/27/2011 $ 440.00 1.0510%
12/28/2011 $ 442.60 0.5892%
12/29/2011 $ 449.00 1.4356%
RENTABILIDAD 0.0567% d.v.
22.9795% e.a.
RIESGO 0.9331%
 COTIZACIÓN
$ 500.00
$ 450.00
$ 400.00
$ 350.00
$ 300.00
$ 250.00
$ 200.00
$ 150.00
$ 100.00
$ 50.00
$ 0.00
1/3/2011 3/3/2011 5/3/2011 7/3/2011 9/3/2011 11/3/2011
11/3/2011
 PÉRDIDA MEDIA MOVIL
No. DATOS FECHA COTIZACIÓN GANANCÍA GANANCÍA19

1 1/3/2011 $ 391.00
2 1/4/2011 $ 393.00 2 0
3 1/5/2011 $ 392.15 0 0.85001
4 1/6/2011 $ 391.00 0 1.14999
5 1/7/2011 $ 390.00 0 1
6 1/10/2011 $ 391.00 1 0
7 1/11/2011 $ 393.00 2 0
8 1/12/2011 $ 391.00 0 2
9 1/13/2011 $ 394.00 3 0
10 1/14/2011 $ 393.60 0 0.39999
11 1/17/2011 $ 393.75 0.14999 0
12 1/18/2011 $ 394.50 0.75 0
13 1/19/2011 $ 393.50 0 1
14 1/20/2011 $ 392.00 0 1.5
15 1/21/2011 $ 392.30 0.29999 0 0.657141
16 1/24/2011 $ 393.00 0.70001 0 0.564285
17 1/25/2011 $ 393.25 0.25 0 0.582142
18 1/26/2011 $ 393.20 0 0.04999 0.582142
19 1/27/2011 $ 391.70 0 1.5 0.582142
20 1/28/2011 $ 386.00 0 5.70001 0.510714
21 1/31/2011 $ 386.50 0.5 0 0.403571
22 2/1/2011 $ 391.75 5.25 0 0.778571
23 2/2/2011 $ 392.60 0.85001 0 0.625000
24 2/3/2011 $ 392.90 0.29998 0 0.646427
25 2/4/2011 $ 392.50 0 0.39999 0.635714
26 2/7/2011 $ 393.50 1 0 0.653571
27 2/8/2011 $ 393.00 0 0.5 0.653571
28 2/9/2011 $ 390.00 0 3 0.653571
29 2/10/2011 $ 388.75 0 1.25 0.632143
30 2/11/2011 $ 390.70 1.95001 0 0.721429
31 2/14/2011 $ 392.50 1.79999 0 0.832142
32 2/15/2011 $ 391.75 0 0.75 0.832142
33 2/16/2011 $ 392.50 0.75 0 0.885714
34 2/17/2011 $ 395.00 2.5 0 1.064285
35 2/18/2011 $ 397.50 2.5 0 1.207142
36 2/21/2011 $ 397.50 0 0 0.832142
37 2/22/2011 $ 395.50 0 2 0.771427
38 2/23/2011 $ 395.00 0 0.5 0.750000
39 2/24/2011 $ 394.80 0 0.20001 0.750000
40 2/25/2011 $ 398.50 3.70001 0 0.942858
41 2/28/2011 $ 397.50 0 1 0.942858
42 3/1/2011 $ 397.00 0 0.5 0.942858
43 3/2/2011 $ 400.00 3 0 1.157144
44 3/3/2011 $ 402.50 2.5 0 1.196429
45 3/4/2011 $ 404.50 2 0 1.210715
46 3/9/2011 $ 404.85 0.35001 0 1.235716
47 3/10/2011 $ 403.80 0 1.05002 1.182144
48 3/11/2011 $ 403.80 0 0 1.003573
49 3/14/2011 $ 403.45 0 0.34998 0.825001
50 3/15/2011 $ 400.60 0 2.85 0.825001
51 3/16/2011 $ 398.20 0 2.4 0.825001
52 3/17/2011 $ 400.20 2 0 0.967859
53 3/18/2011 $ 401.75 1.54999 0 1.078572
54 3/21/2011 $ 405.50 3.75 0 1.082143
55 3/22/2011 $ 406.30 0.79999 0 1.139285
56 3/23/2011 $ 408.40 2.1 0 1.289285
57 3/28/2011 $ 410.00 1.60001 0 1.189286
58 3/29/2011 $ 410.50 0.5 0 1.046429
59 3/30/2011 $ 397.40 0 13.10001 0.903571
60 3/31/2011 $ 398.50 1.10001 0 0.957143
61 4/1/2011 $ 400.50 2 0 1.100000
62 4/4/2011 $ 400.60 0.10001 0 1.107144
63 4/5/2011 $ 400.25 0 0.35001 1.107144
64 4/6/2011 $ 401.00 0.75 0 1.160715
65 4/7/2011 $ 401.30 0.29999 0 1.182143
66 4/8/2011 $ 401.20 0 0.09998 1.039286
67 4/11/2011 $ 401.30 0.09998 0 0.935714
68 4/12/2011 $ 402.50 1.20001 0 0.753571
69 4/13/2011 $ 404.00 1.5 0 0.803572
70 4/14/2011 $ 404.00 0 0 0.653572
71 4/15/2011 $ 405.10 1.10001 0 0.617858
72 4/18/2011 $ 405.25 0.14999 0 0.592857
73 4/19/2011 $ 405.35 0.10001 0 0.600001
74 4/20/2011 $ 406.00 0.64999 0 0.567856
75 4/25/2011 $ 405.25 0 0.75 0.424999
76 4/26/2011 $ 405.00 0 0.25 0.417856
77 4/27/2011 $ 406.10 1.10001 0 0.496428
78 4/28/2011 $ 407.50 1.39999 0 0.542856
79 4/29/2011 $ 408.00 0.5 0 0.557142
80 5/2/2011 $ 407.25 0 0.75 0.557142
81 5/3/2011 $ 408.30 1.04999 0 0.625000
82 5/4/2011 $ 409.00 0.70001 0 0.589286
83 5/5/2011 $ 410.00 1 0 0.553571
84 5/6/2011 $ 413.40 3.39999 0 0.796428
 85 5/9/2011 $ 414.00 0.60001 0 0.760714
86 5/10/2011 $ 418.90 4.89999 0 1.099999
87 5/11/2011 $ 420.90 2 0 1.235713
88 5/12/2011 $ 423.00 2.10001 0 1.339286
89 5/13/2011 $ 422.05 0 0.95001 1.339286
90 5/16/2011 $ 423.50 1.45001 0 1.442858
91 5/17/2011 $ 423.50 0 0 1.364286
92 5/18/2011 $ 425.70 2.20001 0 1.421430
93 5/19/2011 $ 426.80 1.09998 0 1.464286
94 5/20/2011 $ 428.50 1.70001 0 1.585715
95 5/23/2011 $ 430.40 1.89999 0 1.646429
96 5/24/2011 $ 431.00 0.60001 0 1.639286
97 5/26/2011 $ 430.00 0 1 1.567858
98 5/27/2011 $ 429.00 0 1 1.325001
99 5/30/2011 $ 429.90 0.89999 0 1.346429
100 5/31/2011 $ 428.50 0 1.39999 0.996429
101 6/1/2011 $ 426.10 0 2.39999 0.853572
102 6/2/2011 $ 420.00 0 6.10001 0.703571
103 6/3/2011 $ 420.25 0.25 0 0.721429
104 6/6/2011 $ 420.00 0 0.25 0.617856
105 6/7/2011 $ 419.50 0 0.5 0.617856
106 6/8/2011 $ 421.00 1.5 0 0.567856
107 6/9/2011 $ 422.50 1.5 0 0.596429
108 6/10/2011 $ 422.60 0.10001 0 0.482143
109 6/13/2011 $ 422.00 0 0.60001 0.346429
110 6/14/2011 $ 424.00 2 0 0.446429
111 6/15/2011 $ 423.00 0 1 0.446429
112 6/16/2011 $ 421.50 0 1.5 0.446429
113 6/17/2011 $ 422.51 1.01001 0 0.454287
114 6/21/2011 $ 423.50 0.98999 0 0.525001
115 6/22/2011 $ 424.20 0.70001 0 0.575001
116 6/23/2011 $ 422.45 0 1.75 0.575001
117 6/24/2011 $ 421.00 0 1.45001 0.557144
118 6/27/2011 $ 419.00 0 2 0.557144
119 6/28/2011 $ 415.50 0 3.5 0.557144
120 6/29/2011 $ 416.50 1 0 0.521430
121 6/30/2011 $ 418.50 2 0 0.557144
122 7/1/2011 $ 419.80 1.29999 0 0.642857
123 7/4/2011 $ 420.25 0.45001 0 0.675001
124 7/5/2011 $ 421.00 0.75 0 0.585715
125 7/6/2011 $ 422.00 1 0 0.657144
126 7/7/2011 $ 423.90 1.89999 0 0.792857
127 7/8/2011 $ 423.75 0 0.14999 0.720714
128 7/11/2011 $ 422.25 0 1.5 0.650000
129 7/12/2011 $ 422.50 0.25 0 0.617856
130 7/13/2011 $ 422.00 0 0.5 0.617856
131 7/14/2011 $ 420.75 0 1.25 0.617856
132 7/15/2011 $ 420.75 0 0 0.617856
133 7/18/2011 $ 421.00 0.25 0 0.635714
134 7/19/2011 $ 421.50 0.5 0 0.599999
135 7/20/2011 $ 423.00 1.5 0 0.564285
136 7/21/2011 $ 424.85 1.85001 0 0.603572
137 7/22/2011 $ 422.90 0 1.95002 0.571429
138 7/25/2011 $ 423.25 0.35001 0 0.542858
139 7/26/2011 $ 420.75 0 2.5 0.471429
140 7/27/2011 $ 421.30 0.54999 0 0.375001
141 7/28/2011 $ 423.25 1.95001 0 0.514287
142 7/29/2011 $ 425.50 2.25 0 0.675001
143 8/1/2011 $ 428.00 2.5 0 0.835716
144 8/2/2011 $ 427.00 0 1 0.835716
145 8/3/2011 $ 428.00 1 0 0.907144
146 8/4/2011 $ 426.50 0 1.5 0.907144
147 8/5/2011 $ 427.00 0.5 0 0.925001
148 8/8/2011 $ 415.00 0 12 0.889287
149 8/9/2011 $ 417.97 2.97 0 0.994287
150 8/10/2011 $ 418.50 0.53 0 0.900001
151 8/11/2011 $ 418.50 0 0 0.900001
152 8/12/2011 $ 421.50 3 0 1.089286
153 8/15/2011 $ 421.10 0 0.39999 1.089286
154 8/16/2011 $ 421.00 0 0.10001 1.050001
155 8/17/2011 $ 422.50 1.5 0 1.017857
156 8/18/2011 $ 419.00 0 3.5 0.857143
157 8/19/2011 $ 420.15 1.14999 0 0.760714
158 8/23/2011 $ 417.35 0 2.79998 0.760714
159 8/24/2011 $ 418.50 1.14999 0 0.771427
160 8/25/2011 $ 421.00 2.5 0 0.949999
161 8/26/2011 $ 421.00 0 0 0.914284
162 8/29/2011 $ 423.85 2.85001 0 1.117856
163 8/30/2011 $ 427.50 3.64999 0 1.166427
164 8/31/2011 $ 428.50 1 0 1.199999
165 9/1/2011 $ 426.25 0 2.25 1.199999
166 9/2/2011 $ 425.75 0 0.5 0.985713
167 9/5/2011 $ 425.55 0 0.20001 0.985713
168 9/6/2011 $ 426.50 0.95001 0 1.053571
169 9/7/2011 $ 430.50 4 0 1.232142
170 9/8/2011 $ 431.50 1 0 1.303571
171 9/9/2011 $ 431.35 0 0.14999 1.221429
172 9/12/2011 $ 430.00 0 1.35001 1.221429
173 9/13/2011 $ 430.80 0.79999 0 1.196429
174 9/14/2011 $ 430.10 0 0.69998 1.017857
175 9/15/2011 $ 431.50 1.39999 0 1.117856
176 9/16/2011 $ 431.00 0 0.5 0.914284
177 9/19/2011 $ 428.30 0 2.70001 0.653571
178 9/20/2011 $ 428.50 0.20001 0 0.596429
179 9/21/2011 $ 424.55 0 3.95001 0.596429
180 9/22/2011 $ 419.00 0 5.54999 0.596429
181 9/23/2011 $ 416.40 0 2.60001 0.596429
182 9/26/2011 $ 416.65 0.25 0 0.546428
183 9/27/2011 $ 421.40 4.75 0 0.599999
184 9/28/2011 $ 403.70 0 17.69998 0.528571
185 9/29/2011 $ 402.25 0 1.45001 0.528571
186 9/30/2011 $ 394.75 0 7.5 0.528571
187 10/3/2011 $ 388.00 0 6.75 0.471429
188 10/4/2011 $ 373.75 0 14.25 0.471429
189 10/5/2011 $ 375.24 1.48999 0 0.477857
190 10/6/2011 $ 382.00 6.76001 0 0.960715
191 10/7/2011 $ 382.50 0.5 0 0.996429
192 10/11/2011 $ 390.00 7.5 0 1.517857
193 10/12/2011 $ 399.10 9.10001 0 2.167858
194 10/13/2011 $ 402.00 2.89999 0 2.375000
195 10/14/2011 $ 407.80 5.79999 0 2.789285
196 10/17/2011 $ 408.00 0.20001 0 2.785714
197 10/18/2011 $ 417.50 9.5 0 3.125000
198 10/19/2011 $ 424.50 7 0 3.625000
199 10/20/2011 $ 418.75 0 5.75 3.625000
200 10/21/2011 $ 418.00 0 0.75 3.625000
201 10/24/2011 $ 421.00 3 0 3.839286
202 10/25/2011 $ 422.00 1 0 3.910714
203 10/26/2011 $ 427.50 5.5 0 4.197144
204 10/27/2011 $ 436.75 9.25 0 4.375000
205 10/28/2011 $ 444.25 7.5 0 4.875000
206 10/31/2011 $ 455.50 11.25 0 5.142857
207 11/1/2011 $ 431.00 0 24.5 4.492856
208 11/2/2011 $ 417.00 0 14 4.285714
209 11/3/2011 $ 430.00 13 0 4.800001
210 11/4/2011 $ 431.50 1.5 0 4.892857
211 11/7/2011 $ 430.00 0 1.5 4.214286
212 11/8/2011 $ 432.35 2.35001 0 3.882144
213 11/9/2011 $ 426.00 0 6.35001 3.882144
214 11/10/2011 $ 427.00 1 0 3.953572
215 11/11/2011 $ 427.50 0.5 0 3.775001
216 11/14/2011 $ 425.65 0 1.85001 3.703572
217 11/15/2011 $ 419.00 0 6.64999 3.310715
218 11/16/2011 $ 418.00 0 1 2.650001
219 11/17/2011 $ 417.00 0 1 2.114286
220 11/18/2011 $ 415.00 0 2 1.310715
221 11/21/2011 $ 406.50 0 8.5 1.310715
222 11/22/2011 $ 402.00 0 4.5 1.310715
223 11/23/2011 $ 399.50 0 2.5 0.382144
224 11/24/2011 $ 400.00 0.5 0 0.310715
225 11/25/2011 $ 398.90 0 1.10001 0.310715
226 11/29/2011 $ 405.25 6.35001 0 0.596429
227 11/30/2011 $ 408.60 3.35001 0 0.835716
228 12/1/2011 $ 416.00 7.39999 0 1.292858
229 12/2/2011 $ 418.30 2.29999 0 1.421429
230 12/5/2011 $ 423.00 4.70001 0 1.757144
231 12/6/2011 $ 425.00 2 0 1.900001
232 12/7/2011 $ 425.65 0.64999 0 1.946429
233 12/12/2011 $ 424.00 0 1.64999 1.946429
234 12/13/2011 $ 426.00 2 0 2.089286
235 12/14/2011 $ 423.25 0 2.75 2.089286
236 12/15/2011 $ 421.90 0 1.35001 2.089286
237 12/16/2011 $ 424.00 2.10001 0 2.239286
238 12/19/2011 $ 424.50 0.5 0 2.239286
239 12/20/2011 $ 430.00 5.5 0 2.632144
240 12/21/2011 $ 432.80 2.79999 0 2.378571
241 12/22/2011 $ 434.50 1.70001 0 2.260714
242 12/23/2011 $ 435.40 0.89999 0 1.796428
243 12/27/2011 $ 440.00 4.60001 0 1.960715
244 12/28/2011 $ 442.60 2.60001 0 1.810715
245 12/29/2011 $ 449.00 6.39999 0 2.125000
 MEDIA
MOVIL RS RSI Chart
PÉRDIDA
120
30 70
30 70 100

30 70
30 70 80

30 70
60
30 70
30 70
40
30 70
30 70
20
30 70
30 70
0
30 70 1/3/2011 3/3/2011 5/3/2011 7/3
30 70
30 70
0.564285 1.164556 53.80115 NEUTRO 30 70
0.564285 1.000000 50.00000 NEUTRO 30 70
0.503570 1.156030 53.61846 NEUTRO 30 70
0.424999 1.369751 57.80147 NEUTRO 30 70
0.460713 1.263568 55.82196 NEUTRO 30 70
0.867856 0.588477 37.04662 NEUTRO 30 70
0.867856 0.465020 31.74155 NEUTRO 30 70
0.724999 1.073892 51.78147 NEUTRO 30 70
0.724999 0.862070 46.29632 NEUTRO 30 70
0.696429 0.928203 48.13824 NEUTRO 30 70
0.724999 0.876847 46.71916 NEUTRO 30 70
0.724999 0.901478 47.40932 NEUTRO 30 70
0.689285 0.948186 48.67021 NEUTRO 30 70
0.796428 0.820628 45.07389 NEUTRO 30 70
0.885714 0.713710 41.64708 NEUTRO 30 70
0.885714 0.814517 44.88891 NEUTRO 30 70
0.885714 0.939516 48.44075 NEUTRO 30 70
0.935714 0.889312 47.07069 NEUTRO 30 70
0.828571 1.068965 51.66665 NEUTRO 30 70
0.421428 2.525426 71.63464 VENDER 30 70
0.421428 2.864410 74.12283 VENDER 30 70
0.421428 1.974578 66.38179 NEUTRO 30 70
0.564285 1.367088 57.75400 NEUTRO 30 70
0.599999 1.250001 55.55558 NEUTRO 30 70
0.585715 1.280486 56.14970 NEUTRO 30 70
0.585715 1.609755 61.68223 NEUTRO 30 70
0.621429 1.517241 60.27396 NEUTRO 30 70
0.442858 2.129030 68.04122 NEUTRO 30 70
0.353572 3.272723 76.59572 VENDER 30 70
0.353572 3.383832 77.18890 VENDER 30 70
0.353572 3.424238 77.39724 VENDER 30 70
0.300001 4.119043 80.46510 VENDER 30 70
0.375002 3.152367 75.91735 VENDER 30 70
0.375002 2.676179 72.79784 VENDER 30 70
0.400001 2.062500 67.34694 NEUTRO 30 70
0.603572 1.366865 57.75001 NEUTRO 30 70
0.632144 1.305086 56.61766 NEUTRO 30 70
0.596429 1.622755 61.87215 NEUTRO 30 70
0.582143 1.852762 64.94625 NEUTRO 30 70
0.582143 1.858896 65.02146 NEUTRO 30 70
0.510714 2.230768 69.04761 NEUTRO 30 70
0.475000 2.714284 73.07691 VENDER 30 70
0.475000 2.503759 71.45923 VENDER 30 70
0.475000 2.203008 68.77934 NEUTRO 30 70
1.410715 0.640506 39.04320 NEUTRO 30 70
1.410715 0.678481 40.42231 NEUTRO 30 70
1.335714 0.823530 45.16130 NEUTRO 30 70
1.335714 0.828878 45.32167 NEUTRO 30 70
1.335716 0.828877 45.32163 NEUTRO 30 70
1.132144 1.025236 50.62304 NEUTRO 30 70
0.960716 1.230481 55.16663 NEUTRO 30 70
0.967857 1.073801 51.77936 NEUTRO 30 70
0.967857 0.966789 49.15570 NEUTRO 30 70
0.967857 0.778598 43.77593 NEUTRO 30 70
0.967857 0.830259 45.36293 NEUTRO 30 70
0.967857 0.675277 40.30840 NEUTRO 30 70
0.967857 0.638377 38.96399 NEUTRO 30 70
0.967857 0.612546 37.98627 NEUTRO 30 70
0.032142 18.667104 94.91537 VENDER 30 70
0.032142 17.667037 94.64296 VENDER 30 70
0.085714 4.958366 83.21688 VENDER 30 70
0.103571 4.034497 80.13704 VENDER 30 70
0.078570 6.318288 86.33560 VENDER 30 70
0.078570 6.909198 87.35649 VENDER 30 70
0.078570 7.091029 87.64063 VENDER 30 70
0.125000 4.457137 81.67537 VENDER 30 70
0.125000 5.000000 83.33333 VENDER 30 70
0.125000 4.714286 82.50000 VENDER 30 70
0.125000 4.428571 81.57895 VENDER 30 70
0.125000 6.371423 86.43410 VENDER 30 70
0.125000 6.085709 85.88709 VENDER 30 70
0.125000 8.799994 89.79591 VENDER 30 70
0.125000 9.885703 90.81364 VENDER 30 70
0.125000 10.714286 91.46341 VENDER 30 70
0.139286 9.615335 90.57967 VENDER 30 70
0.121429 11.882289 92.23740 VENDER 30 70
0.121429 11.235228 91.82688 VENDER 30 70
0.121429 11.705825 92.12959 VENDER 30 70
0.121429 12.058753 92.34230 VENDER 30 70
0.067858 23.368186 95.89629 VENDER 30 70
0.067858 24.262913 96.04163 VENDER 30 70
0.067858 24.157651 96.02507 VENDER 30 70
0.139286 11.256358 91.84097 VENDER 30 70
0.210715 6.288121 86.27904 VENDER 30 70
0.210715 6.389809 86.46785 VENDER 30 70
0.310714 3.206899 76.22952 VENDER 30 70
0.482142 1.770374 63.90380 NEUTRO 30 70
0.917857 0.766537 43.39207 NEUTRO 30 70
0.849999 0.848740 45.90911 NEUTRO 30 70
0.867856 0.711934 41.58653 NEUTRO 30 70
0.903571 0.683794 40.61032 NEUTRO 30 70
0.903571 0.628457 38.59219 NEUTRO 30 70
0.903571 0.660080 39.76192 NEUTRO 30 70
0.903571 0.533597 34.79383 NEUTRO 30 70
0.946429 0.366038 26.79562 COMPRAR 30 70
0.946429 0.471698 32.05128 NEUTRO 30 70
0.946429 0.471698 32.05128 NEUTRO 30 70
0.982143 0.454545 31.25000 NEUTRO 30 70
0.982143 0.462547 31.62612 NEUTRO 30 70
0.882144 0.595142 37.30966 NEUTRO 30 70
0.710716 0.809046 44.72223 NEUTRO 30 70
0.400001 1.437501 58.97438 NEUTRO 30 70
0.503573 1.106383 52.52525 NEUTRO 30 70
0.628573 0.886364 46.98796 NEUTRO 30 70
0.842859 0.661018 39.79594 NEUTRO 30 70
0.842859 0.618645 38.21992 NEUTRO 30 70
0.842859 0.661018 39.79594 NEUTRO 30 70
0.842859 0.762711 43.26919 NEUTRO 30 70
0.800001 0.843750 45.76272 NEUTRO 30 70
0.800001 0.732143 42.26805 NEUTRO 30 70
0.728572 0.901961 47.42268 NEUTRO 30 70
0.621429 1.275861 56.06058 NEUTRO 30 70
0.632143 1.140112 53.27347 NEUTRO 30 70
0.739286 0.879227 46.78663 NEUTRO 30 70
0.739286 0.835748 45.52629 NEUTRO 30 70
0.650000 0.950548 48.73237 NEUTRO 30 70
0.635714 0.971910 49.28775 NEUTRO 30 70
0.492856 1.253624 55.62702 NEUTRO 30 70
0.242856 2.617652 72.35776 VENDER 30 70
0.242856 2.470593 71.18648 VENDER 30 70
0.242856 2.323533 69.91154 NEUTRO 30 70
0.242856 2.485304 71.30810 VENDER 30 70
0.382144 1.495324 59.92505 NEUTRO 30 70
0.382144 1.420560 58.68725 NEUTRO 30 70
0.560715 0.840765 45.67475 NEUTRO 30 70
0.560715 0.668790 40.07635 NEUTRO 30 70
0.550001 0.935065 48.32215 NEUTRO 30 70
0.442859 1.524192 60.38336 NEUTRO 30 70
0.442859 1.887094 65.36309 NEUTRO 30 70
0.478573 1.746266 63.58693 NEUTRO 30 70
0.389287 2.330270 69.97241 NEUTRO 30 70
0.496430 1.827336 64.63101 NEUTRO 30 70
0.496430 1.863307 65.07535 NEUTRO 30 70
1.353573 0.656992 39.64969 NEUTRO 30 70
1.353573 0.734565 42.34866 NEUTRO 30 70
1.353573 0.664907 39.93660 NEUTRO 30 70
1.214286 0.741177 42.56759 NEUTRO 30 70
1.214286 0.897059 47.28682 NEUTRO 30 70
1.064285 1.023491 50.58045 NEUTRO 30 70
1.071429 0.980001 49.49497 NEUTRO 30 70
1.071429 0.950000 48.71795 NEUTRO 30 70
1.321429 0.648649 39.34426 NEUTRO 30 70
1.321429 0.575675 36.53514 NEUTRO 30 70
1.449999 0.524631 34.41034 NEUTRO 30 70
1.449999 0.532019 34.72667 NEUTRO 30 70
1.342856 0.707446 41.43301 NEUTRO 30 70
1.342856 0.680851 40.50632 NEUTRO 30 70
0.485713 2.301476 69.71052 NEUTRO 30 70
0.485713 2.401475 70.60099 VENDER 30 70
0.485713 2.470593 71.18648 VENDER 30 70
0.646427 1.856355 64.99035 NEUTRO 30 70
0.682141 1.445027 59.10066 NEUTRO 30 70
0.667857 1.475934 59.61120 NEUTRO 30 70
0.660714 1.594595 61.45834 NEUTRO 30 70
0.660714 1.864866 65.09435 NEUTRO 30 70
0.410714 3.173917 76.04169 VENDER 30 70
0.421427 2.898315 74.34789 VENDER 30 70
0.317858 3.842688 79.35031 VENDER 30 70
0.317858 3.764036 79.00940 VENDER 30 70
0.367856 2.766996 73.45365 VENDER 30 70
0.367856 3.038839 75.24041 VENDER 30 70
0.403571 2.265487 69.37670 NEUTRO 30 70
0.596429 1.095807 52.28569 NEUTRO 30 70
0.596429 1.000000 50.00000 NEUTRO 30 70
0.717858 0.830845 45.38041 NEUTRO 30 70
1.078571 0.552980 35.60768 NEUTRO 30 70
1.250000 0.477143 32.30174 NEUTRO 30 70
1.250000 0.437142 30.41747 NEUTRO 30 70
1.250000 0.479999 32.43241 NEUTRO 30 70
2.514284 0.210227 17.37088 COMPRAR 30 70
2.607143 0.202739 16.85647 COMPRAR 30 70
3.046428 0.173505 14.78520 COMPRAR 30 70
3.528571 0.133603 11.78572 COMPRAR 30 70
4.496429 0.104845 9.48957 COMPRAR 30 70
4.496429 0.106275 9.60655 COMPRAR 30 70
4.460715 0.215372 17.72069 COMPRAR 30 70
4.267857 0.233473 18.92810 COMPRAR 30 70
4.267857 0.355649 26.23457 COMPRAR 30 70
3.985714 0.543907 35.22926 NEUTRO 30 70
3.589286 0.661692 39.82036 NEUTRO 30 70
3.403571 0.819517 45.04037 NEUTRO 30 70
3.403571 0.818468 45.00866 NEUTRO 30 70
3.403571 0.918153 47.86653 NEUTRO 30 70
2.139286 1.694490 62.88723 NEUTRO 30 70
2.446429 1.481752 59.70588 NEUTRO 30 70
1.964286 1.845455 64.85623 NEUTRO 30 70
1.482143 2.590361 72.14765 VENDER 30 70
0.464286 8.423077 89.38776 VENDER 30 70
0.464286 9.040002 90.03984 VENDER 30 70
0.464286 9.423077 90.40590 VENDER 30 70
0.464286 10.500000 91.30435 VENDER 30 70
0.464286 11.076923 91.71975 VENDER 30 70
2.214286 2.029032 66.98615 NEUTRO 30 70
3.214286 1.333333 57.14286 NEUTRO 30 70
3.214286 1.493334 59.89305 NEUTRO 30 70
3.214286 1.522222 60.35242 NEUTRO 30 70
3.321429 1.268817 55.92417 NEUTRO 30 70
3.321429 1.168817 53.89192 NEUTRO 30 70
3.364286 1.153928 53.57319 NEUTRO 30 70
3.310715 1.194175 54.42478 NEUTRO 30 70
3.310715 1.140237 53.27621 NEUTRO 30 70
3.442859 1.075726 51.82408 NEUTRO 30 70
3.917858 0.845032 45.80040 NEUTRO 30 70
3.989286 0.664279 39.91393 NEUTRO 30 70
4.060715 0.520669 34.23945 NEUTRO 30 70
4.203572 0.311810 23.76944 COMPRAR 30 70
3.060715 0.428238 29.98367 COMPRAR 30 70
2.382144 0.550225 35.49324 NEUTRO 30 70
2.560715 0.149233 12.98545 COMPRAR 30 70
2.560715 0.121339 10.82092 COMPRAR 30 70
2.532144 0.122708 10.92967 COMPRAR 30 70
2.532144 0.235543 19.06394 COMPRAR 30 70
2.078572 0.402062 28.67650 COMPRAR 30 70
2.078572 0.621993 38.34746 NEUTRO 30 70
2.078572 0.683849 40.61224 NEUTRO 30 70
1.946429 0.902753 47.44456 NEUTRO 30 70
1.471429 1.291262 56.35593 NEUTRO 30 70
1.400001 1.390305 58.16434 NEUTRO 30 70
1.446429 1.345679 57.36842 NEUTRO 30 70
1.303571 1.602740 61.57895 NEUTRO 30 70
0.892857 2.340000 70.05988 VENDER 30 70
0.667858 3.128339 75.77718 VENDER 30 70
0.489286 4.576637 82.06805 VENDER 30 70
0.489286 4.576637 82.06805 VENDER 30 70
0.410714 6.408697 86.50235 VENDER 30 70
0.410714 5.791303 85.27528 VENDER 30 70
0.410714 5.504346 84.62566 VENDER 30 70
0.410714 4.373911 81.39158 VENDER 30 70
0.410714 4.773915 82.68073 VENDER 30 70
0.410714 4.408697 81.51126 VENDER 30 70
0.410714 5.173913 83.80282 VENDER 30 70
 Chart Title

3/3/2011 5/3/2011 7/3/2011 9/3/2011 11/3/2011