Histórico Unidades Precio promedio

por meses Hogar Negocio

1 20,000 $ 9,500 $ 10,300 Hogar Negocio
2 22,000 $ 9,500 $ 10,300 0.000% 0.000%
3 21,500 $ 9,500 $ 10,300 0.000% 0.000%
4 19,000 $ 9,500 $ 10,300 0.000% 0.000%
5 18,500 $ 9,500 $ 10,600 0.000% 2.871%
6 23,000 $ 9,500 $ 10,600 0.000% 0.000%
7 23,100 $ 9,700 $ 10,600 2.083% 0.000%
8 22,900 $ 9,700 $ 10,600 0.000% 0.000%
9 24,000 $ 9,700 $ 10,600 0.000% 0.000%
10 24,300 $ 9,700 $ 10,600 0.000% 0.000%
11 24,600 $ 9,700 $ 10,600 0.000% 0.000%
12 25,200 $ 9,700 $ 10,600 0.000% 0.000%
13 27,000 $ 9,750 $ 10,900 0.514% 2.791%
14 26,800 $ 9,750 $ 10,900 0.000% 0.000%
15 25,000 $ 9,750 $ 10,900 0.000% 0.000%
16 27,100 $ 9,900 $ 10,900 1.527% 0.000%
17 27,800 $ 9,900 $ 10,900 0.000% 0.000%
18 29,900 $ 9,900 $ 10,900 0.000% 0.000%
19 31,000 $ 9,900 $ 11,050 0.000% 1.367%
20 31,200 $ 9,900 $ 11,050 0.000% 0.000%
21 31,600 $ 9,900 $ 11,050 0.000% 0.000%
22 32,000 $ 9,900 $ 11,050 0.000% 0.000%
23 32,000 $ 9,900 $ 11,050 0.000% 0.000%
24 32,099 $ 9,900 $ 11,050 0.000% 0.000%
25 34,000 $ 9,900 $ 11,050 0.000% 0.000%
26 34,600 $ 9,900 $ 11,050 0.000% 0.000%
27 34,200 $ 9,900 $ 12,000 0.000% 8.248%
28 34,100 $ 9,900 $ 12,000 0.000% 0.000%
29 33,900 $ 10,000 $ 12,000 1.005% 0.000%
30 35,600 $ 10,000 $ 12,000 0.000% 0.000%
31 35,750 $ 10,000 $ 12,000 0.000% 0.000%
32 36,000 $ 10,000 $ 12,850 0.000% 6.844%
33 35,920 $ 10,000 $ 12,850 0.000% 0.000%
34 35,800 $ 10,650 $ 12,850 6.297% 0.000%
35 36,200 $ 10,650 $ 12,850 0.000% 0.000%
36 36,840 $ 10,650 $ 12,850 0.000% 0.000%

CRECIMIENTO SOSTENIDO

normal pesimista optimista

IPC 3.35% 3.60% 3.30% IPC
PIB nacional 3.28% 3% 3.65% PIB nacional
g sostenido 6.740% 6.708% 7.070% g adicional
precio estimado factor crecimi
hogar $ 11,367.80 $ 11,364.40 $ 11,403.00 precio estimado
negocio $ 13,716.07 $ 13,711.98 $ 13,758.55 hogar
negocio
PIB sectorial 2.9% 2.9% 2.9%
g sostenido 6.347% 6.604% 6.296% PIB sectorial
precio estimado factor crecimi
hogar $ 11,325.97 $ 11,353.37 $ 11,320.49
negocio $ 13,665.61 $ 13,698.67 $ 13,659.00 precio estimado
hogar
precio min max negocio
hogar $ 11,320.49 $ 11,403.00
negocio $ 13,659.00 $ 13,758.55
 Hogar Negocios
Media 0.326% 0.632%
Varianza 10.66% 13.67%
Desv estandar 1.136% 1.869%
Coef de asimetria 4.6671108881 3.322503788
Curtosis 23.7617929484 10.8184156
Variacion minima 0.0000% 0.000%
Var max 0.0629747992 0.082476222
Rango 6.297% 8.248%
Numero de datos 35 35
Grado de libertad 2 2
Prueba de normalidad 5.9914645471 5.991464547
Test de prueba Jarque Bera 923.3132087437 228.3585092
Resultado

Chart Title
7.000%

6.000%

5.000%

4.000%

3.000%

2.000%

1.000%

0.000%
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35

CRECIMIENTO ESTRATEGICO

normal pesimista optimista

3.35% 3.60% 3.30%
 3.28% 3% 3.65%
3.000% 3.000% 3.000%
9.94% 9.91% 10.28%
ecio estimado
$ 11,708.83 $ 11,705.33 $ 11,745.09
$ 14,127.56 $ 14,123.34 $ 14,171.31

2.9% 2.9% 2.9%

9.538% 9.803% 9.485%

ecio estimado
$ 11,665.75 $ 11,693.97 $ 11,660.11
$ 14,075.58 $ 14,109.63 $ 14,068.77

precio min max

hogar $ 11,660.11 $ 11,745.09
negocio $ 14,068.77 $ 14,171.31
 0 0
2 4
0 0
1,097,338,271 42,542,654 lineal logaritmica
53,135,534,530,378,600 7,425,250,282,805
y = 1319,2x y = 5948,2ln(x) + 13199
R² = -1,846 R² = 0,8146

grafico de unidades
40,000

35,000

30,000

25,000

20,000

15,000

10,000

5,000

-
0 5 10 15 20 2

6 27 28 29 30 31 32 33 34 35
 polinomica potencial medias moviles
la que esta en el grafico pero no presen
48,2ln(x) + 13199 y = -4,5543x2 + 697,73x + 18156 y = 15904x0,2186
R² = 0,962 R² = 0,8362

rafico de unidades

20 25 30 35 40
edias moviles
que esta en el grafico pero no presenta ecuacion o R^2
fecha precio
1/1/2017 53.72 valor.prom
1/2/2017 53.72 0
1/3/2017 53.72 0 Media 0.005%
1/4/2017 52.33 -0.02621555 Error típico 0.0006365
1/5/2017 53.26 0.01761576 Mediana 0
1/6/2017 53.76 0.009344116 Moda 0
1/7/2017 53.99 0.004269148 Desviación estándar 1.670725%
1/8/2017 53.99 0 Varianza de la muestra 0.00027913
1/9/2017 53.99 0 Curtosis 6.84234092
1/10/2017 51.96 -0.03832465 Coeficiente de asimetría -0.1153213
1/11/2017 50.82 -0.02218421 Rango 0.18929043
1/12/2017 52.25 0.027749913 Mínimo -0.0730621
1/13/2017 53.01 0.014440684 Máximo 0.1162283
1/14/2017 52.37 -0.01214667 Suma 0.03115517
1/15/2017 52.37 0 Cuenta 689
1/16/2017 52.37 0 Nivel de confianza(95,0%) 0.00124971
1/17/2017 52.37 0
1/18/2017 52.48 0.002098236 prueba de normalidad test jarque-bera
1/19/2017 51.08 -0.02703911 numero datos 689
1/20/2017 51.37 0.005661313 grados de libertad 2
1/21/2017 52.33 0.018515476 prueba normalidad 5.99146455
1/22/2017 52.33 0 test 1343.63033
1/23/2017 53.22 0.016864445 resultado rechaza la hipotesis
1/24/2017 52.75 -0.00887049
1/25/2017 53.18 0.008118613 tendencias
1/26/2017 52.75 -0.00811861 y = -7E-07x + 0,0003
1/27/2017 53.78 0.019337878 R² = 7E-05 lineal
1/28/2017 53.17 -0.01140732 y = 0,0002ln(x) - 0,0009 logaritmica
1/29/2017 53.17 0 R² = 9E-05
1/30/2017 53.17 0 y = -2E-08x2 + 2E-05x - 0,0017 polinomica
1/31/2017 52.63 -0.01020803 R² = 0,0028
2/1/2017 52.81 0.003414267
2/2/2017 53.88 0.020058785 0.15
2/3/2017 53.54 -0.00633031
variacion
2/4/2017 53.83 0.005401894 0.1
2/5/2017 53.83 0
0.05
2/6/2017 53.83 0
2/7/2017 53.01 -0.01535036 0
2/8/2017 52.17 -0.01597296 2 16 30 44 58 72 86 00 14 28 42 56 70 84 98 12 26 40 54 68 8
1 1 1 1 1 1 1 1 2 2 2 2 2 2
2/9/2017 52.34 0.00325328 -0.05
2/10/2017 53 0.012531016
-0.1
2/11/2017 53.86 0.016096174
 1 1 1 1 1 1 1 1 2 2 2 2 2 2
-0.05

-0.1

2/12/2017 53.86 0
2/13/2017 53.86 0
2/14/2017 52.93 -0.0174178
2/15/2017 53.2 0.00508811
2/16/2017 53.11 -0.00169316
2/17/2017 53.36 0.004696167
2/18/2017 53.4 0.000749344
2/19/2017 53.4 0
2/20/2017 53.4 0
2/21/2017 53.4 0
2/22/2017 54.33 0.017265815
2/23/2017 53.59 -0.01371408
2/24/2017 54.45 0.015920366
2/25/2017 53.99 -0.00848401
2/26/2017 53.99 0
2/27/2017 53.99 0
2/28/2017 54.05 0.0011107
3/1/2017 54.01 -0.00074033
3/2/2017 53.83 -0.00333828
3/3/2017 52.61 -0.02292472
3/4/2017 53.33 0.013592809
3/5/2017 53.33 0
3/6/2017 53.33 0
3/7/2017 53.2 -0.00244063
3/8/2017 53.14 -0.00112846
3/9/2017 50.28 -0.05532256
3/10/2017 49.28 -0.02008906
3/11/2017 48.49 -0.01616073
3/12/2017 48.49 0
3/13/2017 48.49 0
3/14/2017 48.4 -0.00185778
3/15/2017 47.72 -0.01414922
3/16/2017 48.86 0.023608469
3/17/2017 48.75 -0.00225387
3/18/2017 48.78 0.000615195
3/19/2017 48.78 0
3/20/2017 48.78 0
3/21/2017 48.22 -0.01154652
3/22/2017 47.34 -0.01841827
3/23/2017 48.04 0.014678393
3/24/2017 47.7 -0.0071026
3/25/2017 47.97 0.005644418
3/26/2017 47.97 0
3/27/2017 47.97 0
3/28/2017 47.73 -0.00501568
3/29/2017 48.37 0.013319656
3/30/2017 49.51 0.023294883
3/31/2017 50.35 0.01682395
4/1/2017 50.6 0.004952957
4/2/2017 50.6 0
4/3/2017 50.6 0
4/4/2017 50.24 -0.00714005
4/5/2017 51.03 0.015602173
4/6/2017 51.15 0.002348797
4/7/2017 51.7 0.010695289
4/8/2017 52.24 0.010390703
4/9/2017 52.24 0
4/10/2017 52.24 0
4/11/2017 53.08 0.015951724
4/12/2017 53.4 0.006010537
4/13/2017 53.11 -0.00544551
4/14/2017 53.18 0.001317151
4/15/2017 53.18 0
4/16/2017 53.18 0
4/17/2017 53.18 0
4/18/2017 52.65 -0.01001615
4/19/2017 52.41 -0.00456883
4/20/2017 50.44 -0.0383129
4/21/2017 50.71 0.005338619
4/22/2017 49.62 -0.02172915
4/23/2017 49.62 0
4/24/2017 49.62 0
4/25/2017 49.23 -0.00789078
4/26/2017 49.56 0.006680863
4/27/2017 49.62 0.001209922
4/28/2017 48.97 -0.01318611
4/29/2017 49.33 0.00732455
4/30/2017 49.33 0
5/1/2017 49.33 0
5/2/2017 48.84 -0.00998277
5/3/2017 47.66 -0.02445718
5/4/2017 47.82 0.00335149
5/5/2017 45.52 -0.04929217
5/6/2017 46.22 0.015260815
5/7/2017 46.22 0
5/8/2017 46.22 0
 5/9/2017 46.43 0.004533197
5/10/2017 45.88 -0.01191651
5/11/2017 47.33 0.031115052
5/12/2017 47.83 0.010508714
5/13/2017 47.84 0.000209052
5/14/2017 47.84 0
5/15/2017 47.84 0
5/16/2017 48.85 0.020892269
5/17/2017 48.66 -0.00389704
5/18/2017 49.07 0.008390513
5/19/2017 49.35 0.005689916
5/20/2017 50.33 0.019663555
5/21/2017 50.33 0
5/22/2017 50.33 0
5/23/2017 50.81 0.009491865
5/24/2017 51.47 0.012905928
5/25/2017 51.36 -0.00213945
5/26/2017 48.9 -0.04908226
5/27/2017 49.8 0.018237588
5/28/2017 49.8 0
5/29/2017 49.8 0
5/30/2017 49.8 0
5/31/2017 49.66 -0.0028152
6/1/2017 48.32 -0.02735423
6/2/2017 48.36 0.000827472
6/3/2017 47.66 -0.01458055
6/4/2017 47.66 0
6/5/2017 47.66 0
6/6/2017 47.4 -0.00547024
6/7/2017 48.19 0.016529302
6/8/2017 45.72 -0.05261569
6/9/2017 45.64 -0.00175131
6/10/2017 45.83 0.004154374
6/11/2017 45.83 0
6/12/2017 45.83 0
6/13/2017 46.08 0.005440118
6/14/2017 46.46 0.008212711
6/15/2017 44.73 -0.03794731
6/16/2017 44.46 -0.00605451
6/17/2017 44.74 0.006278048
6/18/2017 44.74 0
6/19/2017 44.74 0
6/20/2017 44.2 -0.01214317
6/21/2017 43.51 -0.01573399
6/22/2017 42.53 -0.02278109
6/23/2017 42.74 0.004925541
6/24/2017 43.01 0.006297397
6/25/2017 43.01 0
6/26/2017 43.01 0
6/27/2017 43.38 0.008565859
6/28/2017 44.24 0.019630852
6/29/2017 44.74 0.011238599
6/30/2017 44.93 0.004237767
7/1/2017 46.04 0.024404861
7/2/2017 46.04 0
7/3/2017 46.04 0
7/4/2017 47.07 0.022125272
7/5/2017 47.07 0
7/6/2017 45.13 -0.04208864
7/7/2017 45.52 0.008604576
7/8/2017 44.23 -0.0287485
7/9/2017 44.23 0
7/10/2017 44.23 0
7/11/2017 44.4 0.003836178
7/12/2017 45.04 0.014311514
7/13/2017 45.49 0.009941538
7/14/2017 46.08 0.012886495
7/15/2017 46.54 0.009933141
7/16/2017 46.54 0
7/17/2017 46.54 0
7/18/2017 46.02 -0.01123607
7/19/2017 46.4 0.008223375
7/20/2017 47.12 0.01539808
7/21/2017 46.92 -0.00425352
7/22/2017 45.77 -0.02481517
7/23/2017 45.77 0
7/24/2017 45.77 0
7/25/2017 46.34 0.012376664
7/26/2017 47.89 0.032901195
7/27/2017 48.75 0.017798483
7/28/2017 49.04 0.005931094
7/29/2017 49.71 0.013569828
7/30/2017 49.71 0
7/31/2017 49.71 0
8/1/2017 50.17 0.009211118
8/2/2017 49.16 -0.02033695
 8/3/2017 49.59 0.008708916
8/4/2017 49.03 -0.01135684
8/5/2017 49.58 0.011155171
8/6/2017 49.58 0
8/7/2017 49.58 0
8/8/2017 49.39 -0.00383955
8/9/2017 49.17 -0.00446429
8/10/2017 49.56 0.007900375
8/11/2017 48.59 -0.01976631
8/12/2017 48.82 0.004722317
8/13/2017 48.82 0
8/14/2017 48.82 0
8/15/2017 47.59 -0.02551741
8/16/2017 47.55 -0.00084087
8/17/2017 46.78 -0.01632603
8/18/2017 47.09 0.006604903
8/19/2017 48.51 0.029709298
8/20/2017 48.51 0
8/21/2017 48.51 0
8/22/2017 47.37 -0.02378085
8/23/2017 47.83 0.009663941
8/24/2017 48.41 0.012053346
8/25/2017 47.43 -0.02045146
8/26/2017 47.87 0.009234064
8/27/2017 47.87 0
8/28/2017 47.87 0
8/29/2017 46.57 -0.02753245
8/30/2017 46.44 -0.0027954
8/31/2017 45.96 -0.0103897
9/1/2017 47.23 0.027257831
9/2/2017 47.29 0.001269573
9/3/2017 47.29 0
9/4/2017 47.29 0
9/5/2017 47.29 0
9/6/2017 48.66 0.028558481
9/7/2017 49.16 0.010222947
9/8/2017 49.09 -0.00142494
9/9/2017 47.48 -0.03334678
9/10/2017 47.48 0
9/11/2017 47.48 0
9/12/2017 48.07 0.012349712
9/13/2017 48.23 0.003322952
9/14/2017 49.3 0.021942847
 9/15/2017 49.89 0.011896501
9/16/2017 49.89 0
9/17/2017 49.89 0
9/18/2017 49.89 0
9/19/2017 49.91 0.000400802
9/20/2017 49.48 -0.00865284
9/21/2017 50.69 0.024160105
9/22/2017 50.55 -0.00276571
9/23/2017 50.66 0.002173699
9/24/2017 50.66 0
9/25/2017 50.66 0
9/26/2017 52.22 0.030328919
9/27/2017 51.88 -0.0065322
9/28/2017 52.14 0.004999049
9/29/2017 51.56 -0.01118623
9/30/2017 51.67 0.002131164
10/1/2017 51.67 0
10/2/2017 51.67 0
10/3/2017 50.58 -0.0213211
10/4/2017 50.42 -0.00316832
10/5/2017 49.98 -0.008765
10/6/2017 50.79 0.016076559
10/7/2017 49.29 -0.02997826
10/8/2017 49.29 0
10/9/2017 49.29 0
10/10/2017 49.58 0.005866306
10/11/2017 50.92 0.026668247
10/12/2017 51.3 0.007434978
10/13/2017 50.6 -0.01373918
10/14/2017 51.45 0.016658886
10/15/2017 51.45 0
10/16/2017 51.45 0
10/17/2017 51.87 0.008130126
10/18/2017 51.88 0.000192771
10/19/2017 52.04 0.003079294
10/20/2017 51.29 -0.01451685
10/21/2017 51.68 0.007575058
10/22/2017 51.68 0
10/23/2017 51.84 0.003091193
10/24/2017 51.9 0.001156738
10/25/2017 52.47 0.010922788
10/26/2017 52.18 -0.0055423
10/27/2017 52.64 0.008777007
10/28/2017 53.9 0.023654191
10/29/2017 53.9 0
10/30/2017 53.9 0
10/31/2017 54.15 0.004627496
11/1/2017 54.38 0.004238466
11/2/2017 54.3 -0.00147221
11/3/2017 54.54 0.00441015
11/4/2017 55.64 0.01996799
11/5/2017 55.64 0
11/6/2017 55.64 0
11/7/2017 57.35 0.030270477
11/8/2017 57.2 -0.00261895
11/9/2017 56.81 -0.00684153
11/10/2017 57.17 0.006316919
11/11/2017 56.74 -0.00754986
11/12/2017 56.74 0
11/13/2017 56.74 0
11/14/2017 56.76 0.000352423
11/15/2017 55.06 -0.03040835
11/16/2017 55.33 0.004891757
11/17/2017 55.37 0.000722674
11/18/2017 56.55 0.021087272
11/19/2017 56.55 0
11/20/2017 56.55 0
11/21/2017 56.61 0.001060445
11/22/2017 56.41 -0.0035392
11/23/2017 58.02 0.028141331
11/24/2017 57.89 -0.00224312
11/25/2017 58.84 0.016277238
11/26/2017 58.84 0
11/27/2017 58.95 0.001867731
11/28/2017 58.69 -0.00442027
11/29/2017 58.69 0
11/30/2017 57.39 -0.02239928
12/1/2017 57.39 0
12/2/2017 57.39 0
12/3/2017 57.39 0
12/4/2017 58.36 0.016760652
12/5/2017 57.98 -0.0065326
12/6/2017 57.98 0
12/7/2017 55.96 -0.03546097
12/8/2017 56.02 0.00107162
12/9/2017 57.59 0.027640172
12/10/2017 57.59 0
12/11/2017 57.36 -0.00400175
12/12/2017 57.11 -0.00436796
12/13/2017 57.09 -0.00035026
12/14/2017 56.6 -0.00861998
12/15/2017 56.69 0.001588843
12/16/2017 57.25 0.009829814
12/17/2017 57.25 0
12/18/2017 57.3 0.000872981
12/19/2017 57.59 0.005048318
12/20/2017 57.45 -0.00243394
12/21/2017 58.08 0.010906366
12/22/2017 58.36 0.004809353
12/23/2017 58.17 -0.00326097
12/24/2017 58.17 0
12/25/2017 58.17 0
12/26/2017 58.17 0
12/27/2017 58.56 0.006682112
12/28/2017 59.64 0.01827462
12/29/2017 59.78 0.002344667
12/30/2017 60.05 0.004506392
12/31/2017 60.05 0
1/1/2018 60.05 0
1/2/2018 60.05 0
1/3/2018 60.47 0.006969826
1/4/2018 61.63 0.019001391
1/5/2018 61.94 0.00501741
1/6/2018 61.52 -0.00680385
1/7/2018 61.52 0
1/8/2018 61.44 -0.00130124
1/9/2018 61.55 0.001788764
1/10/2018 62.09 0.008735093
1/11/2018 62.09 0
1/12/2018 62.09 0
1/13/2018 62.09 0
1/14/2018 62.09 0
1/15/2018 64.3 0.034974686
1/16/2018 64.55 0.003880486
1/17/2018 63.71 -0.01309858
1/18/2018 63.71 0
1/19/2018 64 0.004541547
1/20/2018 63.57 -0.00674142
1/21/2018 63.57 0
1/22/2018 63.37 -0.0031511
1/23/2018 63.31 -0.00094727
1/24/2018 64.47 0.018156705
1/25/2018 64.64 0.002633415
1/26/2018 65.51 0.013369389
1/27/2018 65.64 0.001982463
1/28/2018 65.64 0
1/29/2018 66.14 0.007588441
1/30/2018 66.23 0.001359825
1/31/2018 64.5 -0.02646831
2/1/2018 64.73 0.003559549
2/2/2018 65.8 0.016395066
2/3/2018 65.45 -0.00533335
2/4/2018 65.45 0
2/5/2018 65.45 0
2/6/2018 64.15 -0.0200624
2/7/2018 63.39 -0.01191797
2/8/2018 61.79 -0.02556458
2/9/2018 61.15 -0.01041168
2/10/2018 59.2 -0.03240832
2/11/2018 59.2 0
2/12/2018 59.2 0
2/13/2018 59.29 0.001519116
2/14/2018 59.19 -0.00168805
2/15/2018 60.6 0.023542284
2/16/2018 61.34 0.012137266
2/17/2018 61.68 0.005527571
2/18/2018 61.68 0
2/19/2018 61.68 0
2/20/2018 61.68 0
2/21/2018 61.79 0.00178181
2/22/2018 61.68 -0.00178181
2/23/2018 62.77 0.017517523
2/24/2018 63.55 0.012349745
2/25/2018 63.55 0
2/26/2018 63.55 0
2/27/2018 63.91 0.005648846
2/28/2018 63.01 -0.0141824
3/1/2018 61.64 -0.02198243
3/2/2018 60.99 -0.01060109
3/3/2018 61.25 0.004253933
3/4/2018 61.25 0
3/5/2018 61.25 0
 3/6/2018 62.45 0.019402387
3/7/2018 62.6 0.002399042
3/8/2018 61.15 -0.02343542
3/9/2018 60.12 -0.0169873
3/10/2018 60.67 0.009106777
3/11/2018 60.67 0
3/12/2018 62.04 0.022329996
3/13/2018 62.07 0.000483442
3/14/2018 60.71 -0.02215435
3/15/2018 61.19 0.007875348
3/16/2018 61.19 0
3/17/2018 62.34 0.018619497
3/18/2018 62.34 0
3/19/2018 62.34 0
3/20/2018 62.01 -0.00530761
3/21/2018 63.54 0.024373966
3/22/2018 65.17 0.025329612
3/23/2018 64.3 -0.01343961
3/24/2018 65.88 0.024275274
3/25/2018 65.88 0
3/26/2018 65.88 0
3/27/2018 65.55 -0.0050217
3/28/2018 64.91 -0.00981152
3/29/2018 64.38 -0.00819867
3/30/2018 64.91 0.008198669
3/31/2018 64.91 0
4/1/2018 64.91 0
4/2/2018 64.94 0.000462072
4/3/2018 63.01 -0.03017032
4/4/2018 63.51 0.00790393
4/5/2018 63.37 -0.00220681
4/6/2018 62.06 -0.0208889
4/7/2018 62.06 0
4/8/2018 62.06 0
4/9/2018 62.06 0
4/10/2018 63.42 0.02167761
4/11/2018 65.51 0.032423534
4/12/2018 66.82 0.019799634
4/13/2018 67.39 0.008494202
4/14/2018 67.39 0
4/15/2018 67.39 0
4/16/2018 67.39 0
4/17/2018 66.22 -0.01751411
4/18/2018 66.52 0.004520122
4/19/2018 68.47 0.028893039
4/20/2018 68.32 -0.00219314
4/21/2018 68.32 0
4/22/2018 68.32 0
4/23/2018 68.4 0.001170275
4/24/2018 68.64 0.003502631
4/25/2018 67.7 -0.01378928
4/26/2018 68.05 0.005156549
4/27/2018 67.97 -0.0011763
4/28/2018 67.97 0
4/29/2018 67.97 0
4/30/2018 68.57 0.00878869
5/1/2018 68.57 0
5/2/2018 67.25 -0.0194381
5/3/2018 67.93 0.010060745
5/4/2018 69.79 0.02701297
5/5/2018 69.79 0
5/6/2018 69.79 0
5/7/2018 69.72 -0.00100351
5/8/2018 70.73 0.01438259
5/9/2018 69.06 -0.02389412
5/10/2018 71.14 0.029674075
5/11/2018 70.7 -0.00620419
5/15/2018 70.96 0.003670765
5/16/2018 71.31 0.004920232
5/17/2018 71.49 0.00252101
5/18/2018 71.35 -0.00196024
5/21/2018 71.28 -0.00098156
5/22/2018 72.24 0.013378126
5/23/2018 72.2 -0.00055386
5/24/2018 71.84 -0.00499862
5/25/2018 67.5 -0.06231383
5/28/2018 67.88 0.005613842
5/29/2018 67.88 0
5/30/2018 66.73 -0.01708681
5/31/2018 68.21 0.021936555
6/1/2018 65.81 -0.03581938
6/5/2018 64.75 -0.0162381
6/6/2018 65.52 0.011821739
6/7/2018 64.73 -0.01213067
6/8/2018 65.74 0.015482796
6/12/2018 66.1 0.005461179
6/13/2018 66.36 0.003925718
6/14/2018 66.64 0.004210533
6/15/2018 64.38 -0.03450197
6/18/2018 65.06 0.010506895
6/19/2018 65.8 0.011309917
6/20/2018 65.8 0
6/21/2018 65.8 0
6/22/2018 65.8 0
6/25/2018 65.8 0
6/26/2018 65.8 0
6/27/2018 65.8 0
6/28/2018 65.8 0
6/29/2018 65.8 0
7/3/2018 65.8 0
7/4/2018 65.8 0
7/5/2018 65.8 0
7/6/2018 65.8 0
7/9/2018 73.91 0.116228298
7/10/2018 74.03 0.00162228
7/11/2018 74.25 0.002967361
7/12/2018 70.59 -0.05054929
7/13/2018 70.37 -0.00312146
7/16/2018 70.56 0.002696376
7/17/2018 67.09 -0.05042841
7/18/2018 66.76 -0.0049309
7/19/2018 67.91 0.0170792
7/23/2018 68.13 0.003234346
7/24/2018 67.81 -0.00470797
7/25/2018 68.75 0.01376706
7/26/2018 69.38 0.009121905
7/27/2018 69.59 0.003022237
7/30/2018 69.02 -0.00822456
7/31/2018 70.03 0.014527404
8/1/2018 68.47 -0.02252803
8/2/2018 67.86 -0.00894893
8/3/2018 68.98 0.016369848
8/6/2018 68.65 -0.00479548
8/8/2018 69.09 0.00638887
8/9/2018 66.8 -0.03370692
8/10/2018 66.72 -0.00119832
8/13/2018 67.78 0.015762408
8/14/2018 67.4 -0.00562215
8/15/2018 66.58 -0.01224079
 8/16/2018 64.92 -0.02524849
8/17/2018 65.47 0.00843628
8/21/2018 65.43 -0.00061115
8/22/2018 66.06 0.009582551
8/23/2018 68.07 0.029973167
8/24/2018 67.86 -0.00308983
8/27/2018 68.54 0.009970757
8/28/2018 68.94 0.005819045
8/29/2018 68.54 -0.00581904
8/30/2018 69.72 0.017069704
8/31/2018 70.04 0.004579287
9/3/2018 69.91 -0.00185781
9/4/2018 70.11 0.002856737
9/5/2018 69.46 -0.00931439
9/6/2018 68.66 -0.01158426
9/7/2018 67.89 -0.01127804
9/10/2018 67.84 -0.00073676
9/11/2018 67.53 -0.00458005
9/12/2018 69.8 0.033062066
9/13/2018 70.23 0.00614156
9/14/2018 68.81 -0.02042649
9/17/2018 69 0.002757421
9/18/2018 68.56 -0.00639723
9/19/2018 69.47 0.01318573
9/20/2018 70.91 0.020516463
9/21/2018 70.22 -0.0097783
9/24/2018 70.72 0.007095248
9/25/2018 72.22 0.020988598
9/26/2018 72.08 -0.0019404
9/27/2018 71.98 -0.00138831
9/28/2018 72.19 0.00291323
10/1/2018 73.53 0.018391954
10/2/2018 75.42 0.025379006
10/3/2018 75.11 -0.00411879
10/4/2018 76.21 0.014538982
10/5/2018 74.66 -0.02054821
10/8/2018 74.29 -0.00496812
10/9/2018 74.25 -0.00053858
10/10/2018 74.71 0.006176174
10/11/2018 72.69 -0.02741013
10/12/2018 70.99 -0.0236648
10/16/2018 71.7 0.009951726
10/17/2018 72.22 0.007226268
10/18/2018 69.98 -0.03150753
10/19/2018 68.68 -0.01875145
10/22/2018 69.37 0.009996461
10/23/2018 69.5 0.001872255
10/24/2018 66.17 -0.04909956
10/25/2018 66.36 0.002867277
10/26/2018 66.95 0.008851607
10/29/2018 67.62 0.009957725
10/30/2018 66.71 -0.01354893
10/31/2018 66.31 -0.00601415
11/1/2018 66.31 0
11/2/2018 66.31 0
11/6/2018 62.77 -0.05486346
11/7/2018 62.16 -0.00976555
11/8/2018 61.55 -0.00986185
11/9/2018 60.58 -0.01588505
11/13/2018 58.97 -0.02693597
11/14/2018 55.16 -0.06679079
11/15/2018 56.28 0.020101179
11/16/2018 56.45 0.003016058
11/19/2018 56.81 0.006357076
11/20/2018 57.34 0.009286094
11/21/2018 53.3 -0.07306213
11/22/2018 54.45 0.021346518
11/23/2018 53.86 -0.01089476
11/26/2018 50.42 -0.06600017
11/27/2018 51.7 0.02506986
11/28/2018 51.78 0.001546193
11/29/2018 50.42 -0.02661605
11/30/2018 51.39 0.019055679
12/3/2018 50.71 -0.01332047
12/4/2018 53.21 0.048123219
12/5/2018 52.86 -0.00659944
12/6/2018 53.03 0.003210882
12/7/2018 52.48 -0.01042565
12/10/2018 50.8 -0.03253579
12/11/2018 51.73 0.018141529
12/12/2018 51.12 -0.01186207
12/13/2018 53 0.036116103
12/14/2018 51.09 -0.03670313
12/17/2018 49.58 -0.03000126
12/18/2018 46.47 -0.06478058
12/19/2018 47.45 0.020869582
12/20/2018 46.11 -0.02864668
12/21/2018 45.38 -0.01595837
12/24/2018 42.7 -0.06087256
12/26/2018 46.95 0.094884285
12/27/2018 45.64 -0.02829868
12/28/2018 45.15 -0.01079425
12/31/2018 45.84 0.015166793
1/2/2019 46.62 0.016872561
1/3/2019 47.15 0.011304375
1/4/2019 48.68 0.031934259
1/8/2019 49.7 0.020736665
1/9/2019 52.3 0.050991438
1/10/2019 52.55 0.004768726
1/11/2019 51.68 -0.01669424
1/14/2019 50.61 -0.02092167
1/15/2019 50.61 0
1/16/2019 52.38 0.034375654
1/17/2019 52.24 -0.00267635
1/18/2019 53.71 0.027750719
1/21/2019 54.22 0.00945064
1/22/2019 53.01 -0.02256927
1/23/2019 52.62 -0.0073843
1/24/2019 52.62 0
1/25/2019 53.66 0.019571569
1/28/2019 52.2 -0.02758535
1/29/2019 52.2 0
1/30/2019 53.91 0.032233495
1/31/2019 54.02 0.002038359
2/1/2019 54.02 0
2/4/2019 55.41 0.025405735
2/5/2019 54.74 -0.01216538
2/6/2019 54.74 0
2/7/2019 52.66 -0.03873855
2/8/2019 52.7 0.000759301
2/11/2019 52.39 -0.00589972
2/12/2019 53.1 0.013461195
2/13/2019 53.99 0.016621916
2/14/2019 54.54 0.010135533
2/15/2019 55.73 0.021584224
2/18/2019 56.47 0.013190922
2/19/2019 56.42 -0.00088582
2/20/2019 57.25 0.014603937
2/21/2019 56.86 -0.00683554
2/22/2019 57.09 0.004036864
2/25/2019 55.42 -0.02968843
2/26/2019 55.42 0
 1.6641%
En los ultimos 689 dias el precio del WTI a variado un 0,0045% diario

desvanual*raiz(1/365)
31.92%
variacion diaria del precio puede ser de 1,67 hacia arriba o hacia a bajo

la minima variacion diaria

maxima variacion diaria

est jarque-bera 1,727,000,000 numero de barriles

55.42 cotizacion
95,710,340,000 dolares
3101.41 divisa
296,837,005,579,400 valor en pesos de la reserva
echaza la hipotesis 301,796,336,558,611 valor estimado de mañana si sube
291,877,674,600,189 valor estimado de mañana si baja

variacion de lo volatidad del precio

6 70 84 98 12 26 40 54 68 82 96 10 24 38 52 66 80 94 08 22 36 50 64 78 92 06 20 34 48 62 76 90 04 18 32 46 60 74 88
1 1 1 2 2 2 2 2 2 2 3 3 3 3 3 3 3 4 4 4 4 4 4 4 5 5 5 5 5 5 5 6 6 6 6 6 6 6
1 1 1 2 2 2 2 2 2 2 3 3 3 3 3 3 3 4 4 4 4 4 4 4 5 5 5 5 5 5 5 6 6 6 6 6 6 6
8 32 46 60 74 88
6 6 6 6 6
6 6 6 6 6
 TRM WTI Dolares wti pesos
1/1/2017 3,000.71 53.72 161,198.14 prom wti pesprom
1/2/2017 3,000.71 53.72 161,198.14 0.00 0.00
1/3/2017 3,000.71 53.72 161,198.14 0.00 0.00
1/4/2017 2,981.06 52.33 155,998.87 0.03 0.01
1/5/2017 2,965.36 53.26 157,935.07 0.01 0.01
1/6/2017 2,941.08 53.76 158,112.46 0.00 0.01
1/7/2017 2,919.01 53.99 157,597.35 0.00 0.01
1/8/2017 2,919.01 53.99 157,597.35 0.00 0.00
1/9/2017 2,919.01 53.99 157,597.35 0.00 0.00
1/10/2017 2,919.01 51.96 151,671.76 0.04 0.00
1/11/2017 2,949.60 50.82 149,898.67 0.01 0.01
1/12/2017 2,980.80 52.25 155,746.80 0.04 0.01
1/13/2017 2,930.19 53.01 155,329.37 0.00 0.02
1/14/2017 2,935.96 52.37 153,756.23 0.01 0.00
1/15/2017 2,935.96 52.37 153,756.23 0.00 0.00
1/16/2017 2,935.96 52.37 153,756.23 0.00 0.00
1/17/2017 2,935.96 52.37 153,756.23 0.00 0.00
1/18/2017 2,924.77 52.48 153,491.93 0.00 0.00
1/19/2017 2,934.58 51.08 149,898.35 0.02 0.00
1/20/2017 2,938.24 51.37 150,937.39 0.01 0.00
1/21/2017 2,927.91 52.33 153,217.53 0.01 0.00
1/22/2017 2,927.91 52.33 153,217.53 0.00 0.00
1/23/2017 2,927.91 53.22 155,823.37 0.02 0.00
1/24/2017 2,908.53 52.75 153,424.96 0.02 0.01
1/25/2017 2,932.01 53.18 155,924.29 0.02 0.01
1/26/2017 2,927.53 52.75 154,427.21 0.01 0.00
1/27/2017 2,936.72 53.78 157,936.80 0.02 0.00
1/28/2017 2,930.17 53.17 155,797.14 0.01 0.00
1/29/2017 2,930.17 53.17 155,797.14 0.00 0.00
1/30/2017 2,930.17 53.17 155,797.14 0.00 0.00
1/31/2017 2,936.66 52.63 154,556.42 0.01 0.00
2/1/2017 2,921.90 52.81 154,305.54 0.00 0.01
2/2/2017 2,906.78 53.88 156,617.31 0.01 0.01
2/3/2017 2,882.20 53.54 154,312.99 0.01 0.01
2/4/2017 2,855.80 53.83 153,727.71 0.00 0.01
2/5/2017 2,855.80 53.83 153,727.71 0.00 0.00
2/6/2017 2,855.80 53.83 153,727.71 0.00 0.00
2/7/2017 2,853.99 53.01 151,290.01 0.02 0.00
2/8/2017 2,867.76 52.17 149,611.04 0.01 0.00
2/9/2017 2,879.49 52.34 150,712.51 0.01 0.00
2/10/2017 2,862.63 53 151,719.39 0.01 0.01
2/11/2017 2,851.98 53.86 153,607.64 0.01 0.00
2/12/2017 2,851.98 53.86 153,607.64 0.00 0.00
2/13/2017 2,851.98 53.86 153,607.64 0.00 0.00
2/14/2017 2,875.46 52.93 152,198.10 0.01 0.01
2/15/2017 2,867.64 53.2 152,558.45 0.00 0.00
2/16/2017 2,876.03 53.11 152,745.95 0.00 0.00
2/17/2017 2,875.68 53.36 153,446.28 0.00 0.00
2/18/2017 2,902.81 53.4 155,010.05 0.01 0.01
2/19/2017 2,902.81 53.4 155,010.05 0.00 0.00
2/20/2017 2,902.81 53.4 155,010.05 0.00 0.00
2/21/2017 2,902.81 53.4 155,010.05 0.00 0.00
2/22/2017 2,902.68 54.33 157,702.60 0.02 0.00
2/23/2017 2,893.55 53.59 155,065.34 0.02 0.00
2/24/2017 2,871.67 54.45 156,362.43 0.01 0.01
2/25/2017 2,886.52 53.99 155,843.21 0.00 0.01
2/26/2017 2,886.52 53.99 155,843.21 0.00 0.00
2/27/2017 2,886.52 53.99 155,843.21 0.00 0.00
2/28/2017 2,896.27 54.05 156,543.39 0.00 0.00
3/1/2017 2,919.17 54.01 157,664.37 0.01 0.01
3/2/2017 2,935.75 53.83 158,031.42 0.00 0.01
3/3/2017 2,960.91 52.61 155,773.48 0.01 0.01
3/4/2017 2,977.43 53.33 158,786.34 0.02 0.01
3/5/2017 2,977.43 53.33 158,786.34 0.00 0.00
3/6/2017 2,977.43 53.33 158,786.34 0.00 0.00
3/7/2017 2,966.67 53.2 157,826.84 0.01 0.00
3/8/2017 2,972.44 53.14 157,955.46 0.00 0.00
3/9/2017 2,987.88 50.28 150,230.61 0.05 0.01
3/10/2017 3,004.43 49.28 148,058.31 0.01 0.01
3/11/2017 2,980.83 48.49 144,540.45 0.02 0.01
3/12/2017 2,980.83 48.49 144,540.45 0.00 0.00
3/13/2017 2,980.83 48.49 144,540.45 0.00 0.00
3/14/2017 2,987.93 48.4 144,615.81 0.00 0.00
3/15/2017 2,997.73 47.72 143,051.68 0.01 0.00
3/16/2017 2,972.61 48.86 145,241.72 0.02 0.01
3/17/2017 2,923.96 48.75 142,543.05 0.02 0.02
3/18/2017 2,912.53 48.78 142,073.21 0.00 0.00
3/19/2017 2,912.53 48.78 142,073.21 0.00 0.00
3/20/2017 2,912.53 48.78 142,073.21 0.00 0.00
3/21/2017 2,912.53 48.22 140,442.20 0.01 0.00
3/22/2017 2,904.87 47.34 137,516.55 0.02 0.00
3/23/2017 2,936.82 48.04 141,084.83 0.03 0.01
3/24/2017 2,921.25 47.7 139,343.63 0.01 0.01
3/25/2017 2,899.94 47.97 139,110.12 0.00 0.01
3/26/2017 2,899.94 47.97 139,110.12 0.00 0.00
3/27/2017 2,899.94 47.97 139,110.12 0.00 0.00
3/28/2017 2,913.48 47.73 139,060.40 0.00 0.00
3/29/2017 2,911.99 48.37 140,852.96 0.01 0.00
3/30/2017 2,888.02 49.51 142,985.87 0.02 0.01
3/31/2017 2,880.24 50.35 145,020.08 0.01 0.00
4/1/2017 2,885.57 50.6 146,009.84 0.01 0.00
4/2/2017 2,885.57 50.6 146,009.84 0.00 0.00
4/3/2017 2,885.57 50.6 146,009.84 0.00 0.00
4/4/2017 2,866.87 50.24 144,031.55 0.01 0.01
4/5/2017 2,869.32 51.03 146,421.40 0.02 0.00
4/6/2017 2,857.65 51.15 146,168.80 0.00 0.00
4/7/2017 2,853.10 51.7 147,505.27 0.01 0.00
4/8/2017 2,858.00 52.24 149,301.92 0.01 0.00
4/9/2017 2,858.00 52.24 149,301.92 0.00 0.00
4/10/2017 2,858.00 52.24 149,301.92 0.00 0.00
4/11/2017 2,867.13 53.08 152,187.26 0.02 0.00
4/12/2017 2,868.60 53.4 153,183.24 0.01 0.00
4/13/2017 2,872.55 53.11 152,561.13 0.00 0.00
4/14/2017 2,872.55 53.18 152,762.21 0.00 0.00
4/15/2017 2,872.55 53.18 152,762.21 0.00 0.00
4/16/2017 2,872.55 53.18 152,762.21 0.00 0.00
4/17/2017 2,872.55 53.18 152,762.21 0.00 0.00
4/18/2017 2,854.89 52.65 150,309.96 0.02 0.01
4/19/2017 2,837.90 52.41 148,734.34 0.01 0.01
4/20/2017 2,856.48 50.44 144,080.85 0.03 0.01
4/21/2017 2,863.39 50.71 145,202.51 0.01 0.00
4/22/2017 2,868.89 49.62 142,354.32 0.02 0.00
4/23/2017 2,868.89 49.62 142,354.32 0.00 0.00
4/24/2017 2,868.89 49.62 142,354.32 0.00 0.00
4/25/2017 2,871.98 49.23 141,387.58 0.01 0.00
4/26/2017 2,899.13 49.56 143,680.88 0.02 0.01
4/27/2017 2,928.07 49.62 145,290.83 0.01 0.01
4/28/2017 2,944.31 48.97 144,182.86 0.01 0.01
4/29/2017 2,947.85 49.33 145,417.44 0.01 0.00
4/30/2017 2,947.85 49.33 145,417.44 0.00 0.00
5/1/2017 2,947.85 49.33 145,417.44 0.00 0.00
5/2/2017 2,947.85 48.84 143,972.99 0.01 0.00
5/3/2017 2,945.53 47.66 140,383.96 0.03 0.00
5/4/2017 2,930.17 47.82 140,120.73 0.00 0.01
5/5/2017 2,967.44 45.52 135,077.87 0.04 0.01
5/6/2017 2,961.78 46.22 136,893.47 0.01 0.00
5/7/2017 2,961.78 46.22 136,893.47 0.00 0.00
 5/8/2017 2,961.78 46.22 136,893.47 0.00 0.00
5/9/2017 2,959.26 46.43 137,398.44 0.00 0.00
5/10/2017 2,967.24 45.88 136,136.97 0.01 0.00
5/11/2017 2,949.35 47.33 139,592.74 0.03 0.01
5/12/2017 2,933.92 47.83 140,329.39 0.01 0.01
5/13/2017 2,918.69 47.84 139,630.13 0.00 0.01
5/14/2017 2,918.69 47.84 139,630.13 0.00 0.00
5/15/2017 2,918.69 47.84 139,630.13 0.00 0.00
5/16/2017 2,883.87 48.85 140,877.05 0.01 0.01
5/17/2017 2,873.22 48.66 139,810.89 0.01 0.00
5/18/2017 2,893.40 49.07 141,979.14 0.02 0.01
5/19/2017 2,932.16 49.35 144,702.10 0.02 0.01
5/20/2017 2,889.45 50.33 145,426.02 0.00 0.01
5/21/2017 2,889.45 50.33 145,426.02 0.00 0.00
5/22/2017 2,889.45 50.33 145,426.02 0.00 0.00
5/23/2017 2,895.12 50.81 147,101.05 0.01 0.00
5/24/2017 2,904.61 51.47 149,500.28 0.02 0.00
5/25/2017 2,905.29 51.36 149,215.69 0.00 0.00
5/26/2017 2,911.66 48.9 142,380.17 0.05 0.00
5/27/2017 2,913.47 49.8 145,090.81 0.02 0.00
5/28/2017 2,913.47 49.8 145,090.81 0.00 0.00
5/29/2017 2,913.47 49.8 145,090.81 0.00 0.00
5/30/2017 2,913.47 49.8 145,090.81 0.00 0.00
5/31/2017 2,920.42 49.66 145,028.06 0.00 0.00
6/1/2017 2,921.00 48.32 141,142.72 0.03 0.00
6/2/2017 2,895.73 48.36 140,037.50 0.01 0.01
6/3/2017 2,894.72 47.66 137,962.36 0.01 0.00
6/4/2017 2,894.72 47.66 137,962.36 0.00 0.00
6/5/2017 2,894.72 47.66 137,962.36 0.00 0.00
6/6/2017 2,895.85 47.4 137,263.29 0.01 0.00
6/7/2017 2,893.76 48.19 139,450.29 0.02 0.00
6/8/2017 2,907.10 45.72 132,912.61 0.05 0.00
6/9/2017 2,919.82 45.64 133,260.58 0.00 0.00
6/10/2017 2,919.58 45.83 133,804.35 0.00 0.00
6/11/2017 2,919.58 45.83 133,804.35 0.00 0.00
6/12/2017 2,919.58 45.83 133,804.35 0.00 0.00
6/13/2017 2,929.20 46.08 134,977.54 0.01 0.00
6/14/2017 2,933.13 46.46 136,273.22 0.01 0.00
6/15/2017 2,924.75 44.73 130,824.07 0.04 0.00
6/16/2017 2,953.83 44.46 131,327.28 0.00 0.01
6/17/2017 2,961.68 44.74 132,505.56 0.01 0.00
6/18/2017 2,961.68 44.74 132,505.56 0.00 0.00
6/19/2017 2,961.68 44.74 132,505.56 0.00 0.00
6/20/2017 2,961.68 44.2 130,906.26 0.01 0.00
6/21/2017 3,029.53 43.51 131,814.85 0.01 0.02
6/22/2017 3,053.90 42.53 129,882.37 0.01 0.01
6/23/2017 3,035.83 42.74 129,751.37 0.00 0.01
6/24/2017 3,010.68 43.01 129,489.35 0.00 0.01
6/25/2017 3,010.68 43.01 129,489.35 0.00 0.00
6/26/2017 3,010.68 43.01 129,489.35 0.00 0.00
6/27/2017 3,010.68 43.38 130,603.30 0.01 0.00
6/28/2017 3,025.28 44.24 133,838.39 0.02 0.00
6/29/2017 3,023.64 44.74 135,277.65 0.01 0.00
6/30/2017 3,038.26 44.93 136,509.02 0.01 0.00
7/1/2017 3,050.43 46.04 140,441.80 0.03 0.00
7/2/2017 3,050.43 46.04 140,441.80 0.00 0.00
7/3/2017 3,050.43 46.04 140,441.80 0.00 0.00
7/4/2017 3,050.43 47.07 143,583.74 0.02 0.00
7/5/2017 3,050.43 47.07 143,583.74 0.00 0.00
7/6/2017 3,068.93 45.13 138,500.81 0.04 0.01
7/7/2017 3,084.19 45.52 140,392.33 0.01 0.00
7/8/2017 3,092.65 44.23 136,787.91 0.03 0.00
7/9/2017 3,092.65 44.23 136,787.91 0.00 0.00
7/10/2017 3,092.65 44.23 136,787.91 0.00 0.00
7/11/2017 3,067.33 44.4 136,189.45 0.00 0.01
7/12/2017 3,067.73 45.04 138,170.56 0.01 0.00
7/13/2017 3,052.30 45.49 138,849.13 0.00 0.01
7/14/2017 3,043.60 46.08 140,249.09 0.01 0.00
7/15/2017 3,019.56 46.54 140,530.32 0.00 0.01
7/16/2017 3,019.56 46.54 140,530.32 0.00 0.00
7/17/2017 3,019.56 46.54 140,530.32 0.00 0.00
7/18/2017 3,030.60 46.02 139,468.21 0.01 0.00
7/19/2017 3,013.26 46.4 139,815.26 0.00 0.01
7/20/2017 3,010.00 47.12 141,831.20 0.01 0.00
7/21/2017 3,010.00 46.92 141,229.20 0.00 0.00
7/22/2017 3,010.77 45.77 137,802.94 0.02 0.00
7/23/2017 3,010.77 45.77 137,802.94 0.00 0.00
7/24/2017 3,010.77 45.77 137,802.94 0.00 0.00
7/25/2017 3,023.67 46.34 140,116.87 0.02 0.00
7/26/2017 3,026.55 47.89 144,941.48 0.03 0.00
7/27/2017 3,026.22 48.75 147,528.23 0.02 0.00
7/28/2017 3,002.94 49.04 147,264.18 0.00 0.01
7/29/2017 2,995.23 49.71 148,892.88 0.01 0.00
7/30/2017 2,995.23 49.71 148,892.88 0.00 0.00
7/31/2017 2,995.23 49.71 148,892.88 0.00 0.00
8/1/2017 2,997.59 50.17 150,389.09 0.01 0.00
 8/2/2017 2,973.03 49.16 146,154.15 0.03 0.01
8/3/2017 2,964.66 49.59 147,017.49 0.01 0.00
8/4/2017 2,954.54 49.03 144,861.10 0.01 0.00
8/5/2017 2,974.39 49.58 147,470.26 0.02 0.01
8/6/2017 2,974.39 49.58 147,470.26 0.00 0.00
8/7/2017 2,974.39 49.58 147,470.26 0.00 0.00
8/8/2017 2,974.39 49.39 146,905.12 0.00 0.00
8/9/2017 2,994.62 49.17 147,245.47 0.00 0.01
8/10/2017 3,011.14 49.56 149,232.10 0.01 0.01
8/11/2017 2,994.85 48.59 145,519.76 0.03 0.01
8/12/2017 2,984.99 48.82 145,727.21 0.00 0.00
8/13/2017 2,984.99 48.82 145,727.21 0.00 0.00
8/14/2017 2,984.99 48.82 145,727.21 0.00 0.00
8/15/2017 2,966.54 47.59 141,177.64 0.03 0.01
8/16/2017 2,974.70 47.55 141,446.99 0.00 0.00
8/17/2017 2,967.32 46.78 138,811.23 0.02 0.00
8/18/2017 2,980.03 47.09 140,329.61 0.01 0.00
8/19/2017 2,994.39 48.51 145,257.86 0.03 0.00
8/20/2017 2,994.39 48.51 145,257.86 0.00 0.00
8/21/2017 2,994.39 48.51 145,257.86 0.00 0.00
8/22/2017 2,994.39 47.37 141,844.25 0.02 0.00
8/23/2017 2,986.83 47.83 142,860.08 0.01 0.00
8/24/2017 2,986.88 48.41 144,594.86 0.01 0.00
8/25/2017 2,972.98 47.43 141,008.44 0.03 0.00
8/26/2017 2,933.96 47.87 140,448.67 0.00 0.01
8/27/2017 2,933.96 47.87 140,448.67 0.00 0.00
8/28/2017 2,933.96 47.87 140,448.67 0.00 0.00
8/29/2017 2,934.23 46.57 136,647.09 0.03 0.00
8/30/2017 2,940.35 46.44 136,549.85 0.00 0.00
8/31/2017 2,937.09 45.96 134,988.66 0.01 0.00
9/1/2017 2,948.09 47.23 139,238.29 0.03 0.00
9/2/2017 2,936.07 47.29 138,846.75 0.00 0.00
9/3/2017 2,936.07 47.29 138,846.75 0.00 0.00
9/4/2017 2,936.07 47.29 138,846.75 0.00 0.00
9/5/2017 2,936.07 47.29 138,846.75 0.00 0.00
9/6/2017 2,923.49 48.66 142,257.02 0.02 0.00
9/7/2017 2,919.50 49.16 143,522.62 0.01 0.00
9/8/2017 2,907.96 49.09 142,751.76 0.01 0.00
9/9/2017 2,909.15 47.48 138,126.44 0.03 0.00
9/10/2017 2,909.15 47.48 138,126.44 0.00 0.00
9/11/2017 2,909.15 47.48 138,126.44 0.00 0.00
9/12/2017 2,916.10 48.07 140,176.93 0.01 0.00
9/13/2017 2,923.03 48.23 140,977.74 0.01 0.00
 9/14/2017 2,909.52 49.3 143,439.34 0.02 0.00
9/15/2017 2,905.98 49.89 144,979.34 0.01 0.00
9/16/2017 2,897.83 49.89 144,572.74 0.00 0.00
9/17/2017 2,897.83 49.89 144,572.74 0.00 0.00
9/18/2017 2,897.83 49.89 144,572.74 0.00 0.00
9/19/2017 2,906.06 49.91 145,041.45 0.00 0.00
9/20/2017 2,904.60 49.48 143,719.61 0.01 0.00
9/21/2017 2,893.18 50.69 146,655.29 0.02 0.00
9/22/2017 2,913.96 50.55 147,300.68 0.00 0.01
9/23/2017 2,900.73 50.66 146,950.98 0.00 0.00
9/24/2017 2,900.73 50.66 146,950.98 0.00 0.00
9/25/2017 2,900.73 50.66 146,950.98 0.00 0.00
9/26/2017 2,924.57 52.22 152,721.05 0.04 0.01
9/27/2017 2,930.70 51.88 152,044.72 0.00 0.00
9/28/2017 2,940.66 52.14 153,326.01 0.01 0.00
9/29/2017 2,941.07 51.56 151,641.57 0.01 0.00
9/30/2017 2,936.67 51.67 151,737.74 0.00 0.00
10/1/2017 2,936.67 51.67 151,737.74 0.00 0.00
10/2/2017 2,936.67 51.67 151,737.74 0.00 0.00
10/3/2017 2,949.33 50.58 149,177.11 0.02 0.00
10/4/2017 2,953.81 50.42 148,931.10 0.00 0.00
10/5/2017 2,945.59 49.98 147,220.59 0.01 0.00
10/6/2017 2,926.82 50.79 148,653.19 0.01 0.01
10/7/2017 2,942.19 49.29 145,020.55 0.02 0.01
10/8/2017 2,942.19 49.29 145,020.55 0.00 0.00
10/9/2017 2,942.19 49.29 145,020.55 0.00 0.00
10/10/2017 2,942.19 49.58 145,873.78 0.01 0.00
10/11/2017 2,947.06 50.92 150,064.30 0.03 0.00
10/12/2017 2,953.77 51.3 151,528.40 0.01 0.00
10/13/2017 2,949.69 50.6 149,254.31 0.02 0.00
10/14/2017 2,932.05 51.45 150,853.97 0.01 0.01
10/15/2017 2,932.05 51.45 150,853.97 0.00 0.00
10/16/2017 2,932.05 51.45 150,853.97 0.00 0.00
10/17/2017 2,932.05 51.87 152,085.43 0.01 0.00
10/18/2017 2,944.27 51.88 152,748.73 0.00 0.00
10/19/2017 2,935.66 52.04 152,771.75 0.00 0.00
10/20/2017 2,921.92 51.29 149,865.28 0.02 0.00
10/21/2017 2,936.66 51.68 151,766.59 0.01 0.01
10/22/2017 2,936.66 51.68 151,766.59 0.00 0.00
10/23/2017 2,936.66 51.84 152,236.45 0.00 0.00
10/24/2017 2,947.69 51.9 152,985.11 0.00 0.00
10/25/2017 2,971.36 52.47 155,907.26 0.02 0.01
10/26/2017 2,989.39 52.18 155,986.37 0.00 0.01
10/27/2017 3,008.80 52.64 158,383.23 0.02 0.01
10/28/2017 3,009.85 53.9 162,230.92 0.02 0.00
10/29/2017 3,009.85 53.9 162,230.92 0.00 0.00
10/30/2017 3,009.85 53.9 162,230.92 0.00 0.00
10/31/2017 3,011.44 54.15 163,069.48 0.01 0.00
11/1/2017 3,039.19 54.38 165,271.15 0.01 0.01
11/2/2017 3,038.56 54.3 164,993.81 0.00 0.00
11/3/2017 3,054.38 54.54 166,585.89 0.01 0.01
11/4/2017 3,055.57 55.64 170,011.91 0.02 0.00
11/5/2017 3,055.57 55.64 170,011.91 0.00 0.00
11/6/2017 3,055.57 55.64 170,011.91 0.00 0.00
11/7/2017 3,055.57 57.35 175,236.94 0.03 0.00
11/8/2017 3,026.94 57.2 173,140.97 0.01 0.01
11/9/2017 3,017.78 56.81 171,440.08 0.01 0.00
11/10/2017 3,015.52 57.17 172,397.28 0.01 0.00
11/11/2017 3,004.88 56.74 170,496.89 0.01 0.00
11/12/2017 3,004.88 56.74 170,496.89 0.00 0.00
11/13/2017 3,004.88 56.74 170,496.89 0.00 0.00
11/14/2017 3,004.88 56.76 170,556.99 0.00 0.00
11/15/2017 3,016.70 55.06 166,099.50 0.03 0.00
11/16/2017 3,023.88 55.33 167,311.28 0.01 0.00
11/17/2017 3,015.79 55.37 166,984.29 0.00 0.00
11/18/2017 3,003.19 56.55 169,830.39 0.02 0.00
11/19/2017 3,003.19 56.55 169,830.39 0.00 0.00
11/20/2017 3,003.19 56.55 169,830.39 0.00 0.00
11/21/2017 3,011.32 56.61 170,470.83 0.00 0.00
11/22/2017 3,001.07 56.41 169,290.36 0.01 0.00
11/23/2017 2,982.73 58.02 173,057.99 0.02 0.01
11/24/2017 2,982.73 57.89 172,670.24 0.00 0.00
11/25/2017 2,976.39 58.84 175,130.79 0.01 0.00
11/26/2017 2,976.39 58.84 175,130.79 0.00 0.00
11/27/2017 2,976.39 58.95 175,458.19 0.00 0.00
11/28/2017 2,986.84 58.69 175,297.64 0.00 0.00
11/29/2017 3,003.94 58.69 176,301.24 0.01 0.01
11/30/2017 3,006.09 57.39 172,519.51 0.02 0.00
12/1/2017 3,006.04 57.39 172,516.64 0.00 0.00
12/2/2017 3,005.76 57.39 172,500.57 0.00 0.00
12/3/2017 3,005.76 57.39 172,500.57 0.00 0.00
12/4/2017 3,005.76 58.36 175,416.15 0.02 0.00
12/5/2017 2,993.49 57.98 173,562.55 0.01 0.00
12/6/2017 2,996.53 57.98 173,738.81 0.00 0.00
12/7/2017 3,007.07 55.96 168,275.64 0.03 0.00
12/8/2017 3,016.18 56.02 168,966.40 0.00 0.00
 12/9/2017 3,016.18 57.59 173,701.81 0.03 0.00
12/10/2017 3,016.18 57.59 173,701.81 0.00 0.00
12/11/2017 3,016.18 57.36 173,008.08 0.00 0.00
12/12/2017 3,013.99 57.11 172,128.97 0.01 0.00
12/13/2017 3,029.75 57.09 172,968.43 0.00 0.01
12/14/2017 3,015.41 56.6 170,672.21 0.01 0.00
12/15/2017 2,999.07 56.69 170,017.28 0.00 0.01
12/16/2017 2,996.61 57.25 171,555.92 0.01 0.00
12/17/2017 2,996.61 57.25 171,555.92 0.00 0.00
12/18/2017 2,996.61 57.3 171,705.75 0.00 0.00
12/19/2017 2,975.59 57.59 171,364.23 0.00 0.01
12/20/2017 2,972.05 57.45 170,744.27 0.00 0.00
12/21/2017 2,965.77 58.08 172,251.92 0.01 0.00
12/22/2017 2,963.58 58.36 172,954.53 0.00 0.00
12/23/2017 2,962.14 58.17 172,307.68 0.00 0.00
12/24/2017 2,962.14 58.17 172,307.68 0.00 0.00
12/25/2017 2,962.14 58.17 172,307.68 0.00 0.00
12/26/2017 2,962.14 58.17 172,307.68 0.00 0.00
12/27/2017 2,962.26 58.56 173,469.95 0.01 0.00
12/28/2017 2,971.63 59.64 177,228.01 0.02 0.00
12/29/2017 2,984.00 59.78 178,383.52 0.01 0.00
12/30/2017 2,984.00 60.05 179,189.20 0.00 0.00
12/31/2017 2,984.00 60.05 179,189.20 0.00 0.00
1/1/2018 2,984.00 60.05 179,189.20 0.00 0.00
1/2/2018 2,984.00 60.05 179,189.20 0.00 0.00
1/3/2018 2,940.94 60.47 177,838.64 0.01 0.01
1/4/2018 2,908.68 61.63 179,261.95 0.01 0.01
1/5/2018 2,885.76 61.94 178,743.97 0.00 0.01
1/6/2018 2,898.32 61.52 178,304.65 0.00 0.00
1/7/2018 2,898.32 61.52 178,304.65 0.00 0.00
1/8/2018 2,898.32 61.44 178,072.78 0.00 0.00
1/9/2018 2,898.32 61.55 178,391.60 0.00 0.00
1/10/2018 2,914.37 62.09 180,953.23 0.01 0.01
1/11/2018 2,895.69 62.09 179,793.39 0.01 0.01
1/12/2018 2,865.79 62.09 177,936.90 0.01 0.01
1/13/2018 2,855.86 62.09 177,320.35 0.00 0.00
1/14/2018 2,855.86 62.09 177,320.35 0.00 0.00
1/15/2018 2,855.86 64.3 183,631.80 0.03 0.00
1/16/2018 2,855.86 64.55 184,345.76 0.00 0.00
1/17/2018 2,868.03 63.71 182,722.19 0.01 0.00
1/18/2018 2,851.13 63.71 181,645.49 0.01 0.01
1/19/2018 2,836.85 64 181,558.40 0.00 0.01
1/20/2018 2,851.75 63.57 181,285.75 0.00 0.01
1/21/2018 2,851.75 63.57 181,285.75 0.00 0.00
1/22/2018 2,851.75 63.37 180,715.40 0.00 0.00
1/23/2018 2,854.20 63.31 180,699.40 0.00 0.00
1/24/2018 2,858.50 64.47 184,287.50 0.02 0.00
1/25/2018 2,820.53 64.64 182,319.06 0.01 0.01
1/26/2018 2,783.13 65.51 182,322.85 0.00 0.01
1/27/2018 2,805.12 65.64 184,128.08 0.01 0.01
1/28/2018 2,805.12 65.64 184,128.08 0.00 0.00
1/29/2018 2,805.12 66.14 185,530.64 0.01 0.00
1/30/2018 2,842.67 66.23 188,270.03 0.01 0.01
1/31/2018 2,844.14 64.5 183,447.03 0.03 0.00
2/1/2018 2,835.05 64.73 183,512.79 0.00 0.00
2/2/2018 2,806.67 65.8 184,678.89 0.01 0.01
2/3/2018 2,832.13 65.45 185,362.91 0.00 0.01
2/4/2018 2,832.13 65.45 185,362.91 0.00 0.00
2/5/2018 2,843.60 65.45 186,113.62 0.00 0.00
2/6/2018 2,844.83 64.15 182,495.84 0.02 0.00
2/7/2018 2,830.89 63.39 179,450.12 0.02 0.00
2/8/2018 2,862.78 61.79 176,891.18 0.01 0.01
2/9/2018 2,908.70 61.15 177,867.01 0.01 0.02
2/10/2018 2,908.70 59.2 172,195.04 0.03 0.00
2/11/2018 2,908.70 59.2 172,195.04 0.00 0.00
2/12/2018 2,904.29 59.2 171,933.97 0.00 0.00
2/13/2018 2,904.71 59.29 172,220.26 0.00 0.00
2/14/2018 2,895.79 59.19 171,401.81 0.00 0.00
2/15/2018 2,851.74 60.6 172,815.44 0.01 0.02
2/16/2018 2,853.16 61.34 175,012.83 0.01 0.00
2/17/2018 2,853.16 61.68 175,982.91 0.01 0.00
2/18/2018 2,853.16 61.68 175,982.91 0.00 0.00
2/19/2018 2,853.16 61.68 175,982.91 0.00 0.00
2/20/2018 2,862.01 61.68 176,528.78 0.00 0.00
2/21/2018 2,877.94 61.79 177,827.91 0.01 0.01
2/22/2018 2,877.94 61.68 177,511.34 0.00 0.00
2/23/2018 2,877.04 62.77 180,591.80 0.02 0.00
2/24/2018 2,849.59 63.55 181,091.44 0.00 0.01
2/25/2018 2,849.59 63.55 181,091.44 0.00 0.00
2/26/2018 2,849.59 63.55 181,091.44 0.00 0.00
2/27/2018 2,849.91 63.91 182,137.75 0.01 0.00
2/28/2018 2,855.93 63.01 179,952.15 0.01 0.00
3/1/2018 2,867.94 61.64 176,779.82 0.02 0.00
3/2/2018 2,879.05 60.99 175,593.26 0.01 0.00
3/3/2018 2,879.15 61.25 176,347.94 0.00 0.00
3/4/2018 2,879.15 61.25 176,347.94 0.00 0.00
 3/5/2018 2,879.15 61.25 176,347.94 0.00 0.00
3/6/2018 2,859.09 62.45 178,550.17 0.01 0.01
3/7/2018 2,845.05 62.6 178,100.13 0.00 0.00
3/8/2018 2,858.88 61.15 174,820.51 0.02 0.00
3/9/2018 2,871.36 60.12 172,626.16 0.01 0.00
3/10/2018 2,866.93 60.67 173,936.64 0.01 0.00
3/11/2018 2,866.93 60.67 173,936.64 0.00 0.00
3/12/2018 2,866.93 62.04 177,864.34 0.02 0.00
3/13/2018 2,851.84 62.07 177,013.71 0.00 0.01
3/14/2018 2,848.38 60.71 172,925.15 0.02 0.00
3/15/2018 2,845.76 61.19 174,132.05 0.01 0.00
3/16/2018 2,850.04 61.19 174,393.95 0.00 0.00
3/17/2018 2,852.48 62.34 177,823.60 0.02 0.00
3/18/2018 2,852.48 62.34 177,823.60 0.00 0.00
3/19/2018 2,852.48 62.34 177,823.60 0.00 0.00
3/20/2018 2,852.48 62.01 176,882.28 0.01 0.00
3/21/2018 2,866.92 63.54 182,164.10 0.03 0.01
3/22/2018 2,850.69 65.17 185,779.47 0.02 0.01
3/23/2018 2,857.88 64.3 183,761.68 0.01 0.00
3/24/2018 2,849.01 65.88 187,692.78 0.02 0.00
3/25/2018 2,849.01 65.88 187,692.78 0.00 0.00
3/26/2018 2,849.01 65.88 187,692.78 0.00 0.00
3/27/2018 2,816.33 65.55 184,610.43 0.02 0.01
3/28/2018 2,780.04 64.91 180,452.40 0.02 0.01
3/29/2018 2,780.47 64.38 179,006.66 0.01 0.00
3/30/2018 2,780.47 64.91 180,480.31 0.01 0.00
3/31/2018 2,780.47 64.91 180,480.31 0.00 0.00
4/1/2018 2,780.47 64.91 180,480.31 0.00 0.00
4/2/2018 2,780.47 64.94 180,563.72 0.00 0.00
4/3/2018 2,792.96 63.01 175,984.41 0.03 0.00
4/4/2018 2,778.27 63.51 176,447.93 0.00 0.01
4/5/2018 2,791.57 63.37 176,901.79 0.00 0.00
4/6/2018 2,791.88 62.06 173,264.07 0.02 0.00
4/7/2018 2,791.88 62.06 173,264.07 0.00 0.00
4/8/2018 2,791.88 62.06 173,264.07 0.00 0.00
4/9/2018 2,791.88 62.06 173,264.07 0.00 0.00
4/10/2018 2,781.95 63.42 176,431.27 0.02 0.00
4/11/2018 2,767.82 65.51 181,319.89 0.03 0.01
4/12/2018 2,733.24 66.82 182,635.10 0.01 0.01
4/13/2018 2,705.34 67.39 182,312.86 0.00 0.01
4/14/2018 2,705.34 67.39 182,312.86 0.00 0.00
4/15/2018 2,705.34 67.39 182,312.86 0.00 0.00
4/16/2018 2,705.34 67.39 182,312.86 0.00 0.00
4/17/2018 2,726.47 66.22 180,546.84 0.01 0.01
4/18/2018 2,725.66 66.52 181,310.90 0.00 0.00
4/19/2018 2,705.64 68.47 185,255.17 0.02 0.01
4/20/2018 2,757.96 68.32 188,423.83 0.02 0.02
4/21/2018 2,757.96 68.32 188,423.83 0.00 0.00
4/22/2018 2,757.96 68.32 188,423.83 0.00 0.00
4/23/2018 2,757.96 68.4 188,644.46 0.00 0.00
4/24/2018 2,799.45 68.64 192,154.25 0.02 0.01
4/25/2018 2,785.22 67.7 188,559.39 0.02 0.01
4/26/2018 2,820.29 68.05 191,920.73 0.02 0.01
4/27/2018 2,806.28 67.97 190,742.85 0.01 0.00
4/28/2018 2,806.28 67.97 190,742.85 0.00 0.00
4/29/2018 2,806.28 67.97 190,742.85 0.00 0.00
4/30/2018 2,809.92 68.57 192,676.21 0.01 0.00
5/1/2018 2,809.92 68.57 192,676.21 0.00 0.00
5/2/2018 2,809.92 67.25 188,967.12 0.02 0.00
5/3/2018 2,831.99 67.93 192,377.08 0.02 0.01
5/4/2018 2,843.41 69.79 198,441.58 0.03 0.00
5/5/2018 2,843.41 69.79 198,441.58 0.00 0.00
5/6/2018 2,843.41 69.79 198,441.58 0.00 0.00
5/7/2018 2,843.41 69.72 198,242.55 0.00 0.00
5/8/2018 2,817.20 70.73 199,260.56 0.01 0.01
5/9/2018 2,866.00 69.06 197,925.96 0.01 0.02
5/10/2018 2,859.51 71.14 203,425.54 0.03 0.00
5/11/2018 2,824.05 70.7 199,660.34 0.02 0.01
5/15/2018 2,824.05 70.96 200,394.59 0.00 0.00
5/16/2018 2,889.87 71.31 206,076.63 0.03 0.02
5/17/2018 2,865.37 71.49 204,845.30 0.01 0.01
5/18/2018 2,925.67 71.35 208,746.55 0.02 0.02
5/21/2018 2,925.67 71.28 208,541.76 0.00 0.00
5/22/2018 2,897.37 72.24 209,306.01 0.00 0.01
5/23/2018 2,851.42 72.2 205,872.52 0.02 0.02
5/24/2018 2,863.24 71.84 205,695.16 0.00 0.00
5/25/2018 2,887.16 67.5 194,883.30 0.05 0.01
5/28/2018 2,887.16 67.88 195,980.42 0.01 0.00
5/29/2018 2,887.16 67.88 195,980.42 0.00 0.00
5/30/2018 2,893.82 66.73 193,104.61 0.01 0.00
5/31/2018 2,879.32 68.21 196,398.42 0.02 0.01
6/1/2018 2,868.22 65.81 188,757.56 0.04 0.00
6/5/2018 2,868.22 64.75 185,717.25 0.02 0.00
6/6/2018 2,865.37 65.52 187,739.04 0.01 0.00
6/7/2018 2,828.42 64.73 183,083.63 0.03 0.01
6/8/2018 2,855.80 65.74 187,740.29 0.03 0.01
6/12/2018 2,855.80 66.1 188,768.38 0.01 0.00
6/13/2018 2,857.11 66.36 189,597.82 0.00 0.00
6/14/2018 2,859.17 66.64 190,535.09 0.00 0.00
6/15/2018 2,890.06 64.38 186,062.06 0.02 0.01
6/18/2018 2,890.06 65.06 188,027.30 0.01 0.00
6/19/2018 2,919.14 65.8 192,079.41 0.02 0.01
6/20/2018 2,931.78 65.8 192,911.12 0.00 0.00
6/21/2018 2,916.49 65.8 191,905.04 0.01 0.01
6/22/2018 2,918.22 65.8 192,018.88 0.00 0.00
6/25/2018 2,918.22 65.8 192,018.88 0.00 0.00
6/26/2018 2,927.67 65.8 192,640.69 0.00 0.00
6/27/2018 2,924.10 65.8 192,405.78 0.00 0.00
6/28/2018 2,934.91 65.8 193,117.08 0.00 0.00
6/29/2018 2,930.80 65.8 192,846.64 0.00 0.00
7/3/2018 2,930.80 65.8 192,846.64 0.00 0.00
7/4/2018 2,909.83 65.8 191,466.81 0.01 0.01
7/5/2018 2,909.83 65.8 191,466.81 0.00 0.00
7/6/2018 2,867.94 65.8 188,710.45 0.01 0.01
7/9/2018 2,867.94 73.91 211,969.45 0.12 0.00
7/10/2018 2,881.09 74.03 213,287.09 0.01 0.00
7/11/2018 2,872.62 74.25 213,292.04 0.00 0.00
7/12/2018 2,880.10 70.59 203,306.26 0.05 0.00
7/13/2018 2,882.02 70.37 202,807.75 0.00 0.00
7/16/2018 2,861.70 70.56 201,921.55 0.00 0.01
7/17/2018 2,868.96 67.09 192,478.53 0.05 0.00
7/18/2018 2,878.28 66.76 192,153.97 0.00 0.00
7/19/2018 2,876.93 67.91 195,372.32 0.02 0.00
7/23/2018 2,883.81 68.13 196,473.98 0.01 0.00
7/24/2018 2,897.73 67.81 196,495.07 0.00 0.00
7/25/2018 2,898.36 68.75 199,262.25 0.01 0.00
7/26/2018 2,882.84 69.38 200,011.44 0.00 0.01
7/27/2018 2,886.21 69.59 200,851.35 0.00 0.00
7/30/2018 2,880.79 69.02 198,832.13 0.01 0.00
7/31/2018 2,875.72 70.03 201,386.67 0.01 0.00
8/1/2018 2,886.80 68.47 197,659.20 0.02 0.00
8/2/2018 2,892.62 67.86 196,293.19 0.01 0.00
8/3/2018 2,904.90 68.98 200,380.00 0.02 0.00
8/6/2018 2,898.99 68.65 199,015.66 0.01 0.00
8/8/2018 2,898.86 69.09 200,282.24 0.01 0.00
8/9/2018 2,908.90 66.8 194,314.52 0.03 0.00
8/10/2018 2,919.44 66.72 194,785.04 0.00 0.00
8/13/2018 2,940.95 67.78 199,337.59 0.02 0.01
8/14/2018 2,983.93 67.4 201,116.88 0.01 0.01
 8/15/2018 3,002.66 66.58 199,917.10 0.01 0.01
8/16/2018 3,046.76 64.92 197,795.66 0.01 0.01
8/17/2018 3,019.55 65.47 197,689.94 0.00 0.01
8/21/2018 3,024.02 65.43 197,861.63 0.00 0.00
8/22/2018 2,990.78 66.06 197,570.93 0.00 0.01
8/23/2018 2,965.45 68.07 201,858.18 0.02 0.01
8/24/2018 2,980.64 67.86 202,266.23 0.00 0.01
8/27/2018 2,958.45 68.54 202,772.16 0.00 0.01
8/28/2018 2,934.31 68.94 202,291.33 0.00 0.01
8/29/2018 2,966.00 68.54 203,289.64 0.00 0.01
8/30/2018 2,999.57 69.72 209,130.02 0.03 0.01
8/31/2018 3,027.39 70.04 212,038.40 0.01 0.01
9/3/2018 3,053.14 69.91 213,445.02 0.01 0.01
9/4/2018 3,053.14 70.11 214,055.65 0.00 0.00
9/5/2018 3,088.47 69.46 214,525.13 0.00 0.01
9/6/2018 3,100.37 68.66 212,871.40 0.01 0.00
9/7/2018 3,089.47 67.89 209,744.12 0.01 0.00
9/10/2018 3,070.15 67.84 208,278.98 0.01 0.01
9/11/2018 3,069.49 67.53 207,282.66 0.00 0.00
9/12/2018 3,087.73 69.8 215,523.55 0.04 0.01
9/13/2018 3,055.01 70.23 214,553.35 0.00 0.01
9/14/2018 3,019.38 68.81 207,763.54 0.03 0.01
9/17/2018 3,026.05 69 208,797.45 0.00 0.00
9/18/2018 3,013.38 68.56 206,597.33 0.01 0.00
9/19/2018 3,007.03 69.47 208,898.37 0.01 0.00
9/20/2018 3,018.63 70.91 214,051.05 0.02 0.00
9/21/2018 3,014.18 70.22 211,655.72 0.01 0.00
9/24/2018 3,006.96 70.72 212,652.21 0.00 0.00
9/25/2018 2,991.90 72.22 216,075.02 0.02 0.01
9/26/2018 3,001.88 72.08 216,375.51 0.00 0.00
9/27/2018 3,000.14 71.98 215,950.08 0.00 0.00
9/28/2018 2,989.58 72.19 215,817.78 0.00 0.00
10/1/2018 2,972.18 73.53 218,544.40 0.01 0.01
10/2/2018 2,993.74 75.42 225,787.87 0.03 0.01
10/3/2018 3,005.50 75.11 225,743.11 0.00 0.00
10/4/2018 3,012.65 76.21 229,594.06 0.02 0.00
10/5/2018 3,028.16 74.66 226,082.43 0.02 0.01
10/8/2018 3,031.31 74.29 225,196.02 0.00 0.00
10/9/2018 3,031.31 74.25 225,074.77 0.00 0.00
10/10/2018 3,057.55 74.71 228,429.56 0.01 0.01
10/11/2018 3,090.30 72.69 224,633.91 0.02 0.01
10/12/2018 3,087.34 70.99 219,170.27 0.02 0.00
10/16/2018 3,087.34 71.7 221,362.28 0.01 0.00
10/17/2018 3,087.34 72.22 222,967.69 0.01 0.00
10/18/2018 3,056.37 69.98 213,884.77 0.04 0.01
10/19/2018 3,088.47 68.68 212,116.12 0.01 0.01
10/22/2018 3,079.88 69.37 213,651.28 0.01 0.00
10/23/2018 3,087.58 69.5 214,586.81 0.00 0.00
10/24/2018 3,110.20 66.17 205,801.93 0.04 0.01
10/25/2018 3,149.70 66.36 209,014.09 0.02 0.01
10/26/2018 3,167.18 66.95 212,042.70 0.01 0.01
10/29/2018 3,185.26 67.62 215,387.28 0.02 0.01
10/30/2018 3,188.69 66.71 212,717.51 0.01 0.00
10/31/2018 3,202.44 66.31 212,353.80 0.00 0.00
11/1/2018 3,202.44 66.31 212,353.80 0.00 0.00
11/2/2018 3,202.44 66.31 212,353.80 0.00 0.00
11/6/2018 3,177.57 62.77 199,456.07 0.06 0.01
11/7/2018 3,177.57 62.16 197,517.75 0.01 0.00
11/8/2018 3,140.25 61.55 193,282.39 0.02 0.01
11/9/2018 3,145.39 60.58 190,547.73 0.01 0.00
11/13/2018 3,176.89 58.97 187,341.20 0.02 0.01
11/14/2018 3,197.20 55.16 176,357.55 0.06 0.01
11/15/2018 3,194.70 56.28 179,797.72 0.02 0.00
11/16/2018 3,194.70 56.45 180,340.82 0.00 0.00
11/19/2018 3,173.59 56.81 180,291.65 0.00 0.01
11/20/2018 3,178.81 57.34 182,272.97 0.01 0.00
11/21/2018 3,189.51 53.3 170,000.88 0.07 0.00
11/22/2018 3,196.26 54.45 174,036.36 0.02 0.00
11/23/2018 3,196.26 53.86 172,150.56 0.01 0.00
11/26/2018 3,223.95 50.42 162,551.56 0.06 0.01
11/27/2018 3,240.65 51.7 167,541.61 0.03 0.01
11/28/2018 3,250.56 51.78 168,314.00 0.00 0.00
11/29/2018 3,274.47 50.42 165,098.78 0.02 0.01
11/30/2018 3,240.02 51.39 166,504.63 0.01 0.01
12/3/2018 3,235.27 50.71 164,060.54 0.01 0.00
12/4/2018 3,196.15 53.21 170,067.14 0.04 0.01
12/5/2018 3,174.11 52.86 167,783.45 0.01 0.01
12/6/2018 3,162.29 53.03 167,696.24 0.00 0.00
12/7/2018 3,187.86 52.48 167,298.89 0.00 0.01
12/10/2018 3,153.29 50.8 160,187.13 0.04 0.01
12/11/2018 3,176.12 51.73 164,300.69 0.03 0.01
12/12/2018 3,184.70 51.12 162,801.86 0.01 0.00
12/13/2018 3,169.36 53 167,976.08 0.03 0.00
12/14/2018 3,178.40 51.09 162,384.46 0.03 0.00
12/17/2018 3,196.30 49.58 158,472.55 0.02 0.01
12/18/2018 3,188.66 46.47 148,177.03 0.07 0.00
12/19/2018 3,198.45 47.45 151,766.45 0.02 0.00
12/20/2018 3,216.55 46.11 148,315.12 0.02 0.01
12/21/2018 3,246.86 45.38 147,342.51 0.01 0.01
12/24/2018 3,285.51 42.7 140,291.28 0.05 0.01
12/26/2018 3,285.51 46.95 154,254.69 0.09 0.00
12/27/2018 3,289.69 45.64 150,141.45 0.03 0.00
12/28/2018 3,275.01 45.15 147,866.70 0.02 0.00
12/31/2018 3,249.75 45.84 148,968.54 0.01 0.01
1/2/2019 3,249.75 46.62 151,503.35 0.02 0.00
1/3/2019 3,250.01 47.15 153,237.97 0.01 0.00
1/4/2019 3,208.56 48.68 156,192.70 0.02 0.01
1/8/2019 3,208.56 49.7 159,465.43 0.02 0.00
1/9/2019 3,164.75 52.3 165,516.43 0.04 0.01
1/10/2019 3,128.07 52.55 164,380.08 0.01 0.01
1/11/2019 3,136.49 51.68 162,093.80 0.01 0.00
1/14/2019 3,151.49 50.61 159,496.91 0.02 0.00
1/15/2019 3,143.22 50.61 159,078.36 0.00 0.00
1/16/2019 3,137.66 52.38 164,350.63 0.03 0.00
1/17/2019 3,124.96 52.24 163,247.91 0.01 0.00
1/18/2019 3,140.19 53.71 168,659.60 0.03 0.00
1/21/2019 3,120.56 54.22 169,196.76 0.00 0.01
1/22/2019 3,120.56 53.01 165,420.89 0.02 0.00
1/23/2019 3,136.59 52.62 165,047.37 0.00 0.01
1/24/2019 3,146.14 52.62 165,549.89 0.00 0.00
1/25/2019 3,160.52 53.66 169,593.50 0.02 0.00
1/28/2019 3,150.58 52.2 164,460.28 0.03 0.00
1/29/2019 3,167.86 52.2 165,362.29 0.01 0.01
1/30/2019 3,157.52 53.91 170,221.90 0.03 0.00
1/31/2019 3,163.46 54.02 170,890.11 0.00 0.00
2/1/2019 3,115.70 54.02 168,310.11 0.02 0.02
2/4/2019 3,102.61 55.41 171,915.62 0.02 0.00
2/5/2019 3,089.40 54.74 169,113.76 0.02 0.00
2/6/2019 3,094.05 54.74 169,368.30 0.00 0.00
2/7/2019 3,108.54 52.66 163,695.72 0.03 0.00
2/8/2019 3,110.46 52.7 163,921.24 0.00 0.00
2/11/2019 3,115.94 52.39 163,244.10 0.00 0.00
2/12/2019 3,132.61 53.1 166,341.59 0.02 0.01
2/13/2019 3,131.10 53.99 169,048.09 0.02 0.00
2/14/2019 3,135.56 54.54 171,013.44 0.01 0.00
2/15/2019 3,155.27 55.73 175,843.20 0.03 0.01
2/18/2019 3,141.40 56.47 177,394.86 0.01 0.00
2/19/2019 3,141.40 56.42 177,237.79 0.00 0.00
2/20/2019 3,118.36 57.25 178,526.11 0.01 0.01
2/21/2019 3,112.18 56.86 176,958.55 0.01 0.00
2/22/2019 3,119.42 57.09 178,087.69 0.01 0.00
2/25/2019 3,110.29 55.42 172,372.27 0.03 0.00
2/26/2019 3,101.41 55.42 171,880.14 0.00 0.00
Media 0.0093% En los ultimos 689 dias el precio del WTI a variado un 0,0093% diario en pesos
Varianza 12.80%
Desv estandar 1.6390% variacion diaria del petroleo teniendo encuienta la varicaion de la trm
Coef de asimetria 5.777%
Curtosis 6.69330381
Variacion minima -6.97%
Var max 11.62%
Rango 4.65%
Numero de datos 689
Grado de libertad 2
Prueba de normali 5.991
Test de prueba Jar 1,284.6584
Resultado no rechaza la hipotesis

Media 0.00479%
Error típico 0.00020441
Mediana 0
Moda 0
Desviación estánda 0.5365%
Varianza de la mues 0.0029%
Curtosis 2.04816238
Coeficiente de asim 12.168%
Rango 0.04016395
Mínimo -0.0171245
Máximo 0.02303949 variacion 1,568,693,512
Suma 0.03300792 volatilidad 1.6390%
Cuenta 689
Grado de libertad 2
Prueba de normali 5.991 variacion 4,865,161,743,545
Test de prueba Jar 1.7439 volatilidad 1.639%
Resultado no rechaza la hipotesis

2/27/2019
trm 3095.29
wti 57
wticop 176,431.53
304,697,252,310,000
2,995,084,987,055
 Chart Title
n 0,0093% diario en pesos
0.15

aricaion de la trm
0.10

0.05

0.00
0 100 200 300 400 500 600 700

0.05

0.10

y = 0,0004ln(x) - 0,0021 Logaritmico

R² = 0,0006

y = -3E-08x2 + 2E-05x - 0,002 Polinomica

R² = 0,0031

y = 1E-07x + 6E-05 Lineal

R² = 2E-06

1,727,000,000 numero de barriles

55.42 cotizacion
95,710,340,000 dolares
97,279,033,512

3101.41 divisa valor estimado de mañana si baja

296,837,005,579,400 valor en pesos de la reserva
301,702,167,322,945 valor estima 291,971,843,835,855

296,837,005,579,400

variacion real
500 600 700 800