Tipos de Cambio de Referencia

BANCO CENTRAL DE VENEZUELA
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 07/06/2017 Fecha Valor : 09/06/2017

__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
(a) Cotización Reuters DIV/US$ Bs./DIV (b)
Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 15.98000000 16.00000000 0.62343750 0.62578223 0.84480601
BRL Brasil 3.27090000 3.27200000 3.04859413 3.05726253 4.12730441
BOB Bolivia 6.90000000 7.05000000 1.41489362 1.44927536 1.95652174
CAD Canada 1.35130000 1.35150000 7.38068812 7.40028121 9.99037963
COP Colombia 2,915.50000000 2,917.50000000 0.00341902 0.00342994 0.00463042
CLP Chile 669.20000000 669.85000000 0.01489139 0.01494322 0.02017334
MXP Mexico 18.21100000 18.22200000 0.54741521 0.54911866 0.74131020
NIO Nicaragua 29.40000000 30.15000000 0.33084577 0.34013605 0.45918367
PEN Perú 3.27000000 3.27200000 3.04859413 3.05810398 4.12844037
DOP Republica Dominicana 47.14000000 47.49000000 0.21004422 0.21213407 0.28638099
TTD Trinidad y Tobago 6.69980000 6.74980000 1.47782157 1.49258187 2.01498552
UYU Uruguay 28.40000000 28.45000000 0.35061511 0.35211268 0.47535211
ANG Curazao 1.77000000 1.77000000 5.63559322 5.64971751 7.62711864
CZK Republica Checa 23.33900000 23.36900000 0.42684753 0.42846737 0.57843095
DKK Dinamarca 6.60030000 6.60220000 1.51086002 1.51508265 2.04536157
NOK Noruega 8.48530000 8.49030000 1.17487015 1.17850872 1.59098677
GBP Reino Unido 1.29620000 1.29660000 12.92959500 12.96600000 17.50410000
SEK Suecia 8.68150000 8.68430000 1.14862453 1.15187468 1.55503081
CHF Suiza 0.96370000 0.96420000 10.34536403 10.37667324 14.00850887
KRW Corea del Sur 1,123.09000000 1,125.10000000 0.00886588 0.00890401 0.01202041
CNY China 6.79450000 6.79700000 1.46755922 1.47177864 1.98690117
TWD Taiwan 30.15600000 30.18600000 0.33045120 0.33160897 0.44767211
ILS Israel 3.53670000 3.53960000 2.81811504 2.82749456 3.81711765
JPY Japon 109.79000000 109.82000000 0.09083045 0.09108298 0.12296202
HKD Hong Kong 7.79470000 7.79510000 1.27965004 1.28292301 1.73194607
CNH Hong Kong 6.77360000 6.77450000 1.47243339 1.47631983 1.99303177
JOD Jordania 0.70950000 0.71050000 14.03940887 14.09443270 19.02748414
AUD Australia 0.75480000 0.75530000 7.52913000 7.55300000 10.19655000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.38562000 ---------------- 13.82155950 ---------------- 18.70587000
EUR Zona Euro 1.12660000 1.12690000 11.23783500 11.26900000 15.21315000
__________________________________________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones GBP, AUD, DEG y EUR están expresadas en términos de dólar de los EEUU por divisa.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI (www.imf.org).
(b) Tipo de Cambio Bs./US$ de conformidad con el artículo 1 del Convenio Cambiario N° 35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N
de Marzo de 2016, vigente desde el 10 de marzo de 2016.
(c) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N° 26 (SICAD), según Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.391, de fec
(d) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N° 38 (DICOM), según Gaceta Oficial de la República Bolivariana de Venezuela, N° 6.300 Extraor
07/06/2017 04:10 PM
_______________________________________________
Convenio Cambiario N° 38 (d)
Compra (BID) Venta (ASK)

_______________________________________________
2,155.59750000 2,161.00000000
134.72484375 135.23153942
658.80119193 660.67443211
305.75851064 313.18840580
1,594.96670366 1,599.20076963
0.73885090 0.74121077
3.21803016 3.22922893
118.29642740 118.66454341
71.49577114 73.50340136
658.80119193 660.85626911
45.39055591 45.84217225
319.35724021 322.54694170
75.76792619 76.09154930
1,217.85169492 1,220.90395480
92.24175189 92.59179913
326.49684954 327.40936018
253.88943854 254.67573333
2,794.08547950 2,801.95260000
248.21776079 248.92011749
2,235.63316739 2,242.39908685
1.91591636 1.92415568
317.13954686 318.05136507
71.41050487 71.66069771
608.99466041 611.02157378
19.62846021 19.68303124
276.53237290 277.23966285
318.19285556 319.03271525
3,033.91625616 3,045.80690627
1,627.04499300 1,632.20330000
2,155.59750000 2,161.00000000
2,986.83900795 ------------------
2,428.49614350 2,435.23090000
_______________________________________________
lica Bolivariana de Venezuela, N° 40.865, de fecha 09
a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.
a de Venezuela, N° 6.300 Extraordinario, de fecha 19 de mayo de 2017.


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 16.01000000 16.02000000 0.62265918 0.62460962 0.84322299
BRL Brasil 3.27610000 3.27740000 3.04357112 3.05240988 4.12075333
BOB Bolivia 6.90000000 7.05000000 1.41489362 1.44927536 1.95652174
CAD Canada 1.34390000 1.34430000 7.42021870 7.44102984 10.04539028
COP Colombia 2,894.70000000 2,895.00000000 0.00344560 0.00345459 0.00466370
CLP Chile 668.65000000 669.00000000 0.01491031 0.01495551 0.02018993
MXP Mexico 18.24600000 18.26100000 0.54624610 0.54806533 0.73988819
NIO Nicaragua 29.40000000 30.15000000 0.33084577 0.34013605 0.45918367
PEN Perú 3.26600000 3.26800000 3.05232558 3.06184936 4.13349663
UYU Uruguay 28.33000000 28.38000000 0.35147992 0.35298270 0.47652665
ANG Curazao 1.77750000 1.77750000 5.61181435 5.62587904 7.59493671
DKK Dinamarca 6.59380000 6.59570000 1.51234895 1.51657618 2.04737784
NOK Noruega 8.45000000 8.45390000 1.17992879 1.18343195 1.59763314
GBP Reino Unido 1.29050000 1.29080000 12.87273750 12.90800000 17.42580000
SEK Suecia 8.66290000 8.66600000 1.15105008 1.15434785 1.55836960
CHF Suiza 0.96170000 0.96190000 10.37010084 10.39825309 14.03764168
KRW Corea del Sur 1,117.81000000 1,119.82000000 0.00890768 0.00894606 0.01207719
CNY China 6.79450000 6.79600000 1.46777516 1.47177864 1.98690117
TWD Taiwan 30.09200000 30.12200000 0.33115331 0.33231424 0.44862422
ILS Israel 3.54140000 3.54320000 2.81525175 2.82374202 3.81205173
JPY Japon 109.39000000 109.44000000 0.09114583 0.09141603 0.12341165
HKD Hong Kong 7.79400000 7.79440000 1.27976496 1.28303823 1.73210162
CNH Hong Kong 6.75610000 6.75760000 1.47611578 1.48014387 1.99819422
JOD Jordania 0.70950000 0.71050000 14.03940887 14.09443270 19.02748414
AUD Australia 0.75080000 0.75130000 7.48923000 7.51300000 10.14255000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.38757000 ---------------- 13.84101075 ---------------- 18.73219500
EUR Zona Euro 1.12760000 1.12800000 11.24781000 11.28000000 15.22800000
__________________________________________________________________________________________________________________________________
NOTAS:
06/06/2017 04:10 PM
_______________________________________________

_______________________________________________
2,155.59750000 2,161.00000000
134.55664794 134.97813866
657.71571978 659.62577455
305.75851064 313.18840580
1,603.50926133 1,608.00654811
0.74459326 0.74653677
3.22211883 3.23188514
118.04378183 118.43691768
71.49577114 73.50340136
659.60755814 661.66564605
45.44797596 45.90059473
319.82158754 323.01943199
75.95480973 76.27956230
1,212.71308017 1,215.75246132
92.31285598 92.61163967
326.81860909 327.73211198
254.98261158 255.73964497
2,781.79857375 2,789.41880000
248.74192246 249.45457064
2,240.97879197 2,247.06249350
1.92494999 1.93324447
317.18621248 318.05136507
71.56223026 71.81310647
608.37590314 610.21065115
19.69661458 19.75500503
276.55720774 277.26456248
318.98862022 319.85909030
3,033.91625616 3,045.80690627
1,618.42260300 1,623.55930000
2,155.59750000 2,161.00000000
2,991.04242308 ------------------
2,430.65174100 2,437.60800000
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 15.99000000 16.01000000 0.62304809 0.62539087 0.84427767
BRL Brasil 3.28610000 3.28760000 3.03412824 3.04312102 4.10821338
BOB Bolivia 6.89000000 7.04000000 1.41690341 1.45137881 1.95936139
CAD Canada 1.34770000 1.34810000 7.39930272 7.42004897 10.01706611
COP Colombia 2,899.05000000 2,900.50000000 0.00343906 0.00344941 0.00465670
CLP Chile 668.86000000 669.20000000 0.01490586 0.01495081 0.02018360
MXP Mexico 18.32600000 18.33200000 0.54413048 0.54567281 0.73665830
NIO Nicaragua 29.42000000 30.17000000 0.33062645 0.33990483 0.45887152
PEN Perú 3.26600000 3.26900000 3.05139186 3.06184936 4.13349663
UYU Uruguay 28.30000000 28.35000000 0.35185185 0.35335689 0.47703180
ANG Curazao 1.77750000 1.77750000 5.61181435 5.62587904 7.59493671
DKK Dinamarca 6.60980000 6.61160000 1.50871196 1.51290508 2.04242186
NOK Noruega 8.44430000 8.44930000 1.18057117 1.18423078 1.59871156
GBP Reino Unido 1.29060000 1.29080000 12.87373500 12.90800000 17.42580000
SEK Suecia 8.65260000 8.65560000 1.15243311 1.15572198 1.56022467
CHF Suiza 0.96510000 0.96550000 10.33143449 10.36162056 13.98818775
KRW Corea del Sur 1,118.35000000 1,120.36000000 0.00890339 0.00894174 0.01207136
CNY China 6.80300000 6.80500000 1.46583395 1.46993973 1.98441864
TWD Taiwan 30.06500000 30.09600000 0.33143939 0.33261267 0.44902711
ILS Israel 3.54260000 3.54420000 2.81445742 2.82278552 3.81076046
JPY Japon 110.48000000 110.49000000 0.09027966 0.09051412 0.12219406
HKD Hong Kong 7.79240000 7.79250000 1.28007700 1.28330168 1.73245727
CNH Hong Kong 6.78160000 6.78270000 1.47065328 1.47457827 1.99068067
JOD Jordania 0.70900000 0.70950000 14.05919662 14.10437236 19.04090268
AUD Australia 0.74830000 0.74870000 7.46429250 7.48700000 10.10745000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.38572000 ---------------- 13.82255700 ---------------- 18.70722000
EUR Zona Euro 1.12540000 1.12550000 11.22586500 11.25500000 15.19425000
__________________________________________________________________________________________________________________________________
NOTAS:
05/06/2017 04:10 PM
_______________________________________________

_______________________________________________
2,004.97500000 2,010.00000000
125.23266708 125.70356473
609.85977613 611.66732601
284.79758523 291.72714078
1,487.25984719 1,491.42984344
0.69125151 0.69333057
2.99607741 3.00511318
109.37022693 109.68023573
66.45591647 68.32087016
613.32976445 615.43172076
42.46029225 42.88457435
297.05533743 300.02238973
70.72222222 71.02473498
1,127.97468354 1,130.80168776
85.66438795 86.00770218
303.25110412 304.09392115
237.29480549 238.03038736
2,587.62073500 2,594.50800000
231.63905448 232.30011788
2,076.61833247 2,082.68573205
1.78958103 1.79729065
294.63262307 295.45788623
66.61931818 66.85514718
565.70594210 567.37989048
18.14621233 18.19333816
257.29547642 257.94363739
295.60130921 296.39023239
2,825.89852008 2,834.97884344
1,500.32279250 1,504.88700000
2,004.97500000 2,010.00000000
2,778.33395700 ------------------
2,256.39886500 2,262.25500000
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 16.02000000 16.03000000 0.62227074 0.62421973 0.84269663
BRL Brasil 3.25260000 3.25360000 3.06583477 3.07446351 4.15052573
BOB Bolivia 6.88000000 7.02000000 1.42094017 1.45348837 1.96220930
CAD Canada 1.34910000 1.34950000 7.39162653 7.41234897 10.00667111
COP Colombia 2,896.00000000 2,898.00000000 0.00344203 0.00345304 0.00466160
CLP Chile 669.43000000 670.68000000 0.01487296 0.01493808 0.02016641
MXP Mexico 18.71700000 18.72730000 0.53264486 0.53427365 0.72126943
NIO Nicaragua 29.37000000 30.12000000 0.33117530 0.34048349 0.45965271
PEN Perú 3.27000000 3.27500000 3.04580153 3.05810398 4.12844037
UYU Uruguay 28.31000000 28.33000000 0.35210025 0.35323207 0.47686330
ANG Curazao 1.79000000 1.79000000 5.57262570 5.58659218 7.54189944
DKK Dinamarca 6.59170000 6.59360000 1.51283062 1.51705933 2.04803010
NOK Noruega 8.41100000 8.41370000 1.18556640 1.18891927 1.60504102
GBP Reino Unido 1.28790000 1.28810000 12.84680250 12.88100000 17.38935000
SEK Suecia 8.61560000 8.61840000 1.15740741 1.16068527 1.56692511
CHF Suiza 0.96250000 0.96290000 10.35933119 10.38961039 14.02597403
KRW Corea del Sur 1,117.97000000 1,119.98000000 0.00890641 0.00894478 0.01207546
CNY China 6.80850000 6.81490000 1.46370453 1.46875229 1.98281560
TWD Taiwan 30.07300000 30.10300000 0.33136232 0.33252419 0.44890766
ILS Israel 3.54580000 3.54880000 2.81080929 2.82023803 3.80732134
JPY Japon 110.39000000 110.44000000 0.09032054 0.09058792 0.12229369
HKD Hong Kong 7.79010000 7.79040000 1.28042206 1.28368057 1.73296877
CNH Hong Kong 6.77410000 6.77530000 1.47225953 1.47621086 1.99288466
JOD Jordania 0.70770000 0.71150000 14.01967674 14.13028119 19.07587961
AUD Australia 0.74370000 0.74420000 7.41840750 7.44200000 10.04670000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.38331000 ---------------- 13.79851725 ---------------- 18.67468500
EUR Zona Euro 1.12810000 1.12860000 11.25279750 11.28600000 15.23610000
__________________________________________________________________________________________________________________________________
NOTAS:
02/06/2017 04:10 PM
_______________________________________________

_______________________________________________
2,004.97500000 2,010.00000000
125.07641921 125.46816479
616.23278830 617.96716473
285.60897436 292.15116279
1,485.71693220 1,489.88214365
0.69184783 0.69406077
2.98946592 3.00255441
107.06161593 107.38900465
66.56623506 68.43718080
612.20610687 614.67889908
42.33477618 42.75686024
297.92932820 300.91171759
70.77214966 70.99964677
1,120.09776536 1,122.90502793
85.82206147 86.10718417
304.07895535 304.92892577
238.29884593 238.97277375
2,582.20730250 2,589.08100000
232.63888889 233.29773899
2,082.22556859 2,088.31168831
1.79018822 1.79790155
294.20461049 295.21921128
66.60382686 66.83736242
564.97266682 566.86784365
18.15442774 18.20817103
257.36483364 258.01979435
295.92416572 296.71838325
2,817.95502460 2,840.18651971
1,491.09990750 1,495.84200000
2,004.97500000 2,010.00000000
2,773.50196725 ------------------
2,261.81229750 2,268.48600000
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 16.03600000 16.06700000 0.62083774 0.62359691 0.84185582
BRL Brasil 3.24600000 3.24670000 3.07235039 3.08071473 4.15896488
BOB Bolivia 6.90000000 7.05000000 1.41489362 1.44927536 1.95652174
CAD Canada 1.35180000 1.35230000 7.37632182 7.39754402 9.98668442
COP Colombia 2,891.85000000 2,893.85000000 0.00344697 0.00345799 0.00466829
CLP Chile 672.15000000 673.00000000 0.01482169 0.01487763 0.02008480
MXP Mexico 18.63000000 18.64400000 0.53502467 0.53676865 0.72463768
NIO Nicaragua 29.36000000 30.11000000 0.33128529 0.34059946 0.45980926
PEN Perú 3.26870000 3.27580000 3.04505770 3.05932022 4.13008230
UYU Uruguay 28.27000000 28.32000000 0.35222458 0.35373187 0.47753803
ANG Curazao 1.79000000 1.79000000 5.57262570 5.58659218 7.54189944
DKK Dinamarca 6.63320000 6.63510000 1.50336845 1.50756799 2.03521679
NOK Noruega 8.44800000 8.45080000 1.18036162 1.18371212 1.59801136
GBP Reino Unido 1.28810000 1.28830000 12.84879750 12.88300000 17.39205000
SEK Suecia 8.68230000 8.68510000 1.14851873 1.15176854 1.55488753
CHF Suiza 0.97140000 0.97160000 10.26657061 10.29442042 13.89746757
KRW Corea del Sur 1,121.09000000 1,123.10000000 0.00888167 0.00891989 0.01204185
CNY China 6.80290000 6.81260000 1.46419869 1.46996134 1.98444781
TWD Taiwan 30.13700000 30.16700000 0.33065933 0.33181803 0.44795434
ILS Israel 3.55500000 3.55740000 2.80401417 2.81293952 3.79746835
JPY Japon 111.31000000 111.32000000 0.08960654 0.08983919 0.12128290
HKD Hong Kong 7.79100000 7.79130000 1.28027415 1.28353228 1.73276858
CNH Hong Kong 6.75230000 6.75330000 1.47705566 1.48097685 1.99931875
JOD Jordania 0.70800000 0.71140000 14.02164746 14.12429379 19.06779661
AUD Australia 0.73730000 0.73770000 7.35456750 7.37700000 9.95895000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.38478000 ---------------- 13.81318050 ---------------- 18.69453000
EUR Zona Euro 1.12110000 1.12150000 11.18297250 11.21500000 15.14025000
__________________________________________________________________________________________________________________________________
NOTAS:
01/06/2017 04:10 PM
_______________________________________________

_______________________________________________
2,004.97500000 2,010.00000000
124.78838613 125.34297830
617.54242770 619.22365989
284.39361702 291.30434783
1,482.64068624 1,486.90634709
0.69283999 0.69505680
2.97916048 2.99040393
107.53995924 107.89049919
66.58834274 68.46049046
612.05659686 614.92336403
42.31690587 42.73867744
298.35937500 301.34932534
70.79713983 71.10010612
1,120.09776536 1,122.90502793
85.36894320 85.62300319
302.17705837 303.02116625
237.25268614 237.92613636
2,582.60829750 2,589.48300000
230.85226422 231.50547666
2,063.58069164 2,069.17850525
1.78521503 1.79289798
294.30393682 295.46222934
66.46252528 66.69542423
563.60684770 565.40084388
18.01091448 18.05767676
257.33510454 257.98998845
296.88818800 297.67634732
2,818.35113860 2,838.98305085
1,478.26806750 1,482.77700000
2,004.97500000 2,010.00000000
2,776.44928050 ------------------
2,247.77747250 2,254.21500000
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 16.10000000 16.10500000 0.61937287 0.62111801 0.83850932
BRL Brasil 3.23570000 3.23640000 3.08212829 3.09052137 4.17220385
BOB Bolivia 6.90000000 7.05000000 1.41489362 1.44927536 1.95652174
CAD Canada 1.35090000 1.35150000 7.38068812 7.40247243 9.99333777
COP Colombia 2,915.40000000 2,917.40000000 0.00341914 0.00343006 0.00463058
CLP Chile 673.50000000 674.10000000 0.01479751 0.01484781 0.02004454
MXP Mexico 18.63850000 18.64550000 0.53498163 0.53652386 0.72430721
NIO Nicaragua 29.35000000 30.10000000 0.33139535 0.34071550 0.45996593
PEN Perú 3.26900000 3.27200000 3.04859413 3.05903946 4.12970327
UYU Uruguay 28.23000000 28.28000000 0.35272277 0.35423309 0.47821467
ANG Curazao 1.77750000 1.77750000 5.61181435 5.62587904 7.59493671
DKK Dinamarca 6.62070000 6.62260000 1.50620602 1.51041431 2.03905931
NOK Noruega 8.44850000 8.45070000 1.18037559 1.18364207 1.59791679
GBP Reino Unido 1.28850000 1.28860000 12.85278750 12.88600000 17.39610000
SEK Suecia 8.69410000 8.69730000 1.14690766 1.15020531 1.55277717
CHF Suiza 0.96840000 0.96880000 10.29624277 10.32631144 13.94052045
KRW Corea del Sur 1,118.31000000 1,120.32000000 0.00890371 0.00894206 0.01207179
CNY China 6.80980000 6.81030000 1.46469319 1.46847191 1.98243708
TWD Taiwan 30.12700000 30.15800000 0.33075801 0.33192817 0.44810303
ILS Israel 3.53900000 3.54900000 2.81065089 2.82565697 3.81463690
JPY Japon 110.73000000 110.75000000 0.09006772 0.09030976 0.12191818
HKD Hong Kong 7.79230000 7.79280000 1.28002772 1.28331815 1.73247950
CNH Hong Kong 6.75110000 6.75210000 1.47731817 1.48124009 1.99967413
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.74290000 0.74340000 7.41042750 7.43400000 10.03590000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.38432000 ---------------- 13.80859200 ---------------- 18.68832000
EUR Zona Euro 1.12330000 1.12340000 11.20491750 11.23400000 15.16590000
__________________________________________________________________________________________________________________________________
NOTAS:
31/05/2017 05:17 PM
_______________________________________________

_______________________________________________
2,004.97500000 2,010.00000000
124.49394598 124.84472050
619.50778643 621.19479556
284.39361702 291.30434783
1,483.51831299 1,487.89695758
0.68724721 0.68944227
2.97429907 2.98440980
107.53130782 107.84129624
66.61046512 68.48381601
612.76742054 614.86693178
42.27229602 42.69328802
296.60709795 299.56629954
70.89727723 71.20085016
1,127.97468354 1,130.80168776
85.40166972 85.80942623
302.74741038 303.59327564
237.25549363 237.91205539
2,583.41028750 2,590.08600000
230.52843986 231.19126764
2,069.54479769 2,075.58859975
1.78964492 1.79735494
294.40333025 295.16285353
66.48235957 66.71756232
564.94082840 567.95705001
18.10361174 18.15226226
257.28557130 257.94694763
296.94095170 297.72925894
2,823.90845070 2,838.98305085
1,489.49592750 1,494.23400000
2,004.97500000 2,010.00000000
2,775.52699200 ------------------
2,252.18841750 2,258.03400000
_______________________________________________


_________________________________________________________________________________________________
DIPRO (b)
(a) Cotización Reuters DIV/US$ Bs./DIV
Moneda/País Compra (BID) Venta (ASK) Compra (BID)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 16.08000000 16.08600000 0.62010444
BRL Brasil 3.26160000 3.26220000 3.05775244
BOB Bolivia 6.88000000 7.04000000 1.41690341
CAD Canada 1.34570000 1.34620000 7.40974595
COP Colombia 2,918.85000000 2,919.00000000 0.00341727
CLP Chile 674.25000000 675.65000000 0.01476356
MXP Mexico 18.69050000 18.69700000 0.53350805
NIO Nicaragua 29.89000000 30.18000000 0.33051690
PEN Perú 3.27870000 3.28430000 3.03717687
DOP Republica Dominicana 47.02000000 47.37000000 0.21057631
TTD Trinidad y Tobago 6.70900000 6.75900000 1.47581003
UYU Uruguay 28.20000000 28.33000000 0.35210025
ANG Curazao 1.79000000 1.87000000 5.33422460
CZK Republica Checa 23.65400000 23.67900000 0.42125934
DKK Dinamarca 6.64850000 6.65040000 1.49990978
NOK Noruega 8.43250000 8.43550000 1.18250252
GBP Reino Unido 1.28550000 1.28580000 12.82286250
SEK Suecia 8.71900000 8.72200000 1.14365971
CHF Suiza 0.97450000 0.97490000 10.23181865
KRW Corea del Sur 1,123.37000000 1,125.38000000 0.00886367
CNY China 6.85250000 6.85860000 1.45437844
TWD Taiwan 30.16300000 30.19400000 0.33036365
ILS Israel 3.54150000 3.54420000 2.81445742
JPY Japon 110.76000000 110.77000000 0.09005146
HKD Hong Kong 7.79290000 7.79300000 1.27999487
CNH Hong Kong 6.82390000 6.82480000 1.46158129
JOD Jordania 0.70990000 0.71040000 14.04138514
AUD Australia 0.74630000 0.74680000 7.44434250
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.38059000 ---------------- 13.77138525
EUR Zona Euro 1.11860000 1.11900000 11.15803500
_________________________________________________________________________________________________
NOTAS:
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI (w
(b) Tipo de Cambio Bs./US$ de conformidad con el artículo 1 del Convenio Cambiario N° 35, publicado en la Gaceta Oficial de
de Venezuela, N° 40.865, de fecha 09 de Marzo de 2016, vigente desde el 10 de marzo de 2016.
(c) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N° 26 (SICAD), según Gaceta Oficial de la República Bo
N° 40.391, de fecha 10 de Abril de 2014.
DE CAMBIO DE REFERENCIA 1/
_________________________________________________
DIPRO (b) SICAD (c)
Bs./DIV
Venta (ASK) Compra (BID)/Venta (ASK)
_________________________________________________
10.00000000 13.50000000
0.62189055 0.83955224
3.06597989 4.13907285
1.45348837 1.96220930
7.43107676 10.03195363
0.00342601 0.00462511
0.01483129 0.02002225
0.53503117 0.72229207
0.33456005 0.45165607
3.04998933 4.11748559
0.21267546 0.28711187
1.49053510 2.01222239
0.35460993 0.47872340
5.58659218 7.54189944
0.42276148 0.57072800
1.50409867 2.03053320
1.18588793 1.60094871
12.85800000 17.35830000
1.14692052 1.54834270
10.26167265 13.85325808
0.00890179 0.01201741
1.45932142 1.97008391
0.33153201 0.44756821
2.82366229 3.81194409
0.09028530 0.12188516
1.28321934 1.73234611
1.46543765 1.97834083
14.08649106 19.01676292
7.46800000 10.08180000
10.00000000 13.50000000
---------------- 18.63796500
11.19000000 15.10650000
_________________________________________________
EEUU por divisa.

ente de la página WEB del FMI (www.imf.org).
35, publicado en la Gaceta Oficial de la República Bolivariana
gún Gaceta Oficial de la República Bolivariana de Venezuela,

BANCO CENTRAL DE VENEZUELA 26/05/2017 04:10 PM

DIPRO (b) SICAD (c) Convenio Cambiario N° 33 (d)
Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK) Compra (BID) Venta (ASK)
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000 726.15320000 727.97320000
ARS Argentina 16.00100000 16.01500000 0.62285357 0.62496094 0.84369727 45.34206681 45.49548153
BRL Brasil 3.26310000 3.26480000 3.05531732 3.06457050 4.13717018 222.41889243 223.09251938
BOB Bolivia 6.90000000 7.05000000 1.41489362 1.44927536 1.95652174 103.00045390 105.50336232
CAD Canada 1.34570000 1.34610000 7.41029641 7.43107676 10.03195363 539.44966942 540.96247306
COP Colombia 2,910.75000000 2,912.75000000 0.00342460 0.00343554 0.00463798 0.24930159 0.25009815
CLP Chile 671.90000000 673.10000000 0.01481949 0.01488317 0.02009228 1.07881919 1.08345468
MXP Mexico 18.50970000 18.51980000 0.53861273 0.54025727 0.72934732 39.20955950 39.32928140
NIO Nicaragua 29.43000000 30.18000000 0.33051690 0.33978933 0.45871560 24.06074221 24.73575263
PEN Perú 3.27300000 3.27700000 3.04394263 3.05530095 4.12465628 221.59084529 222.41772075
DOP Republica Dominicana 46.83000000 47.18000000 0.21142433 0.21353833 0.28827675 15.39112336 15.54501815
TTD Trinidad y Tobago 6.71950000 6.76950000 1.47352094 1.48820597 2.00907806 107.26836546 108.33740606
UYU Uruguay 28.23000000 28.28000000 0.35272277 0.35423309 0.47821467 25.67727016 25.78721927
ANG Curazao 1.79000000 1.87000000 5.33422460 5.58659218 7.54189944 388.31721925 406.68893855
CZK Republica Checa 23.67500000 23.70500000 0.42079730 0.42238648 0.57022175 30.63291289 30.74860401
DKK Dinamarca 6.66240000 6.66430000 1.49678136 1.50096061 2.02629683 108.96166139 109.26591018
NOK Noruega 8.38900000 8.39200000 1.18863203 1.19203719 1.60925021 86.52921830 86.77711289
GBP Reino Unido 1.28050000 1.28110000 12.77298750 12.81100000 17.29485000 929.83917260 932.60646652
SEK Suecia 8.69330000 8.69630000 1.14703955 1.15031116 1.55292006 83.50139715 83.73956955
CHF Suiza 0.97470000 0.97500000 10.23076923 10.25956705 13.85041551 744.77251282 746.86898533
KRW Corea del Sur 1,118.89000000 1,120.90000000 0.00889910 0.00893743 0.01206553 0.64783049 0.65062088
CNY China 6.85250000 6.85860000 1.45437844 1.45932142 1.97008391 105.87484326 106.23468807
TWD Taiwan 30.19200000 30.20800000 0.33021054 0.33121357 0.44713831 24.03844015 24.11145999
ILS Israel 3.57620000 3.58020000 2.78615720 2.79626419 3.77495666 202.82475839 203.56053912
JPY Japon 111.25000000 111.28000000 0.08963875 0.08988764 0.12134831 6.52546010 6.54357933
HKD Hong Kong 7.79190000 7.79240000 1.28009342 1.28338403 1.73256844 93.18736205 93.42691770
CNH Hong Kong 6.81930000 6.82050000 1.46250275 1.46642617 1.97967533 106.46627080 106.75189536
JOD Jordania 0.71010000 0.71060000 14.03743316 14.08252359 19.01140684 1,021.88741908 1,025.16997606
AUD Australia 0.74430000 0.74480000 7.42439250 7.44800000 10.05480000 540.47582676 542.19443936
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000 726.15320000 727.97320000
DEG D.E.G. 1.38353000 ---------------- 13.80071175 ---------------- 18.67765500 1,004.65473680 ------------------
EUR Zona Euro 1.11680000 1.11720000 11.14008000 11.17200000 15.08220000 810.96789376 813.29165904
________________________________________________________________________________________________________________________________________________________
NOTAS:
(b) Tipo de Cambio Bs./US$ de conformidad con el artículo 1 del Convenio Cambiario N° 35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.865, de fecha 09
(c) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N° 26 (SICAD), según Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 16.08000000 16.09000000 0.61995028
BRL Brasil 3.28140000 3.28200000 3.03930530
BOB Bolivia 6.90000000 7.05000000 1.41489362
CAD Canada 1.34770000 1.34810000 7.39930272
COP Colombia 2,918.00000000 2,920.00000000 0.00341610
CLP Chile 668.70000000 669.60000000 0.01489695
MXP Mexico 18.50500000 18.51900000 0.53863600
NIO Nicaragua 29.37000000 30.12000000 0.33117530
PEN Perú 3.26700000 3.27000000 3.05045872
UYU Uruguay 28.22000000 28.27000000 0.35284754
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.63710000 6.63810000 1.50268902
NOK Noruega 8.39730000 8.40030000 1.18745759
GBP Reino Unido 1.29400000 1.29420000 12.90765000
SEK Suecia 8.68200000 8.68500000 1.14853195
CHF Suiza 0.97270000 0.97310000 10.25074504
KRW Corea del Sur 1,120.05000000 1,122.06000000 0.00888990
CNY China 6.86720000 6.87050000 1.45185940
TWD Taiwan 30.11700000 30.14800000 0.33086772
ILS Israel 3.56890000 3.57090000 2.79341343
JPY Japon 111.78000000 111.83000000 0.08919789
HKD Hong Kong 7.79160000 7.79190000 1.28017557
CNH Hong Kong 6.84710000 6.84810000 1.45660840
JOD Jordania 0.70890000 0.70940000 14.06117846
AUD Australia 0.74570000 0.74590000 7.43835750
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.38249000 ---------------- 13.79033775
EUR Zona Euro 1.12100000 1.12130000 11.18197500
_________________________________________________________________________________________________
NOTAS:
25/05/2017 04:10 PM
DE CAMBIO DE REFERENCIA
____________________________________________________________________________________
Bs./DIV (b)
Venta (ASK) Compra (BID)/Venta (ASK) Compra (BID) Venta (ASK)
____________________________________________________________________________________
10.00000000 13.50000000 726.15320000 727.97320000
0.62189055 0.83955224 45.13071473 45.27196517
3.04747973 4.11409764 221.25326021 221.84835741
1.44927536 1.95652174 103.00045390 105.50336232
7.42004897 10.01706611 538.64935836 540.15967945
0.00342700 0.00462646 0.24868260 0.24947676
0.01495439 0.02018843 1.08445818 1.08863945
0.54039449 0.72953256 39.21125331 39.33927047
0.34048349 0.45965271 24.10867198 24.78628533
3.06091215 4.13223140 222.06519878 222.82620141
0.21222411 0.28650255 15.29709711 15.44934635
1.48813953 2.00898836 107.26361192 108.33256942
0.35435861 0.47838412 25.68635302 25.79635719
5.62587904 7.59493671 407.37907433 409.54891702
0.42407023 0.57249481 30.77702806 30.87117595
1.50668214 2.03402088 109.39172354 109.68242154
1.19085897 1.60765960 86.44372225 86.69134126
12.94200000 17.47170000 939.64224080 942.14291544
1.15180834 1.55494126 83.61004030 83.84856024
10.28066207 13.87889380 746.22669818 748.40464686
0.00892817 0.01205303 0.64716076 0.64994706
1.45619758 1.96586673 105.69146350 106.00728099
0.33203838 0.44825182 24.08628101 24.17150447
2.80198380 3.78267814 203.35299224 203.97691165
0.08946144 0.12077295 6.49336672 6.51255323
1.28343344 1.73263515 93.19334180 93.43051491
1.46047232 1.97163763 106.03717820 106.31847059
14.10636197 19.04358866 1,023.61601353 1,026.90534631
7.45900000 10.06965000 541.49244124 542.99520988
10.00000000 13.50000000 726.15320000 727.97320000
---------------- 18.66361500 1,003.89953747 ------------------
11.21300000 15.13755000 814.01773720 816.27634916
____________________________________________________________________________________
EEUU por divisa.

mente de la página WEB del FMI (www.imf.org).
35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.865, de fecha 09
gún Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 16.08000000 16.09000000 0.61995028
BRL Brasil 3.27650000 3.27700000 3.04394263
BOB Bolivia 6.89000000 7.01000000 1.42296719
CAD Canada 1.34160000 1.34220000 7.43182834
COP Colombia 2,909.00000000 2,911.00000000 0.00342666
CLP Chile 670.90000000 671.90000000 0.01484596
MXP Mexico 18.45000000 18.46000000 0.54035753
NIO Nicaragua 29.59000000 30.31000000 0.32909931
PEN Perú 3.26500000 3.26800000 3.05232558
UYU Uruguay 28.24000000 28.29000000 0.35259809
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.63430000 6.63620000 1.50311925
NOK Noruega 8.33520000 8.33790000 1.19634440
GBP Reino Unido 1.29570000 1.29580000 12.92460750
SEK Suecia 8.66870000 8.67560000 1.14977638
CHF Suiza 0.97390000 0.97400000 10.24127310
KRW Corea del Sur 1,118.69000000 1,120.70000000 0.00890069
CNY China 6.88830000 6.89150000 1.44743525
TWD Taiwan 30.08800000 30.11800000 0.33119729
ILS Israel 3.58120000 3.58520000 2.78227156
JPY Japon 111.62000000 111.63000000 0.08935770
HKD Hong Kong 7.78810000 7.78830000 1.28076730
CNH Hong Kong 6.87550000 6.87650000 1.45059260
JOD Jordania 0.70930000 0.70980000 14.05325444
AUD Australia 0.74970000 0.74980000 7.47825750
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.38101000 ---------------- 13.77557475
EUR Zona Euro 1.12140000 1.12150000 11.18596500
_________________________________________________________________________________________________
NOTAS:
24/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 726.15320000 727.97320000
0.62189055 0.83955224 45.13071473 45.27196517
3.05203723 4.12025027 221.59084529 222.18013124
1.45137881 1.95936139 103.58818830 105.65648766
7.45378652 10.06261181 541.01713605 542.61568277
0.00343761 0.00464077 0.24945146 0.25024861
0.01490535 0.02012222 1.08074594 1.08506961
0.54200542 0.73170732 39.33657638 39.45654201
0.33795201 0.45623521 23.95754536 24.60200068
3.06278714 4.13476263 222.20110159 222.96269525
0.21105952 0.28493035 15.29387532 15.36456733
1.48809524 2.00892857 107.73786350 108.32934524
0.35410765 0.47804533 25.66819371 25.77808782
5.62587904 7.59493671 407.37907433 409.54891702
0.42401628 0.57242198 30.74835705 30.86724898
1.50731803 2.03487934 109.42304331 109.72871290
1.19973126 1.61963720 87.09065832 87.33722046
12.95800000 17.49330000 940.87670124 943.30767256
1.15357551 1.55732693 83.70063166 83.97720535
10.26799466 13.86179279 745.53716632 747.48249307
0.00893903 0.01206769 0.64794611 0.65073720
1.45173700 1.95984495 105.36939708 105.68256319
0.33235842 0.44868386 24.11027293 24.19480191
2.79236010 3.76968614 202.54189445 203.27633196
0.08958968 0.12094607 6.50500045 6.52188855
1.28401022 1.73341380 93.23641873 93.47250292
1.45443968 1.96349356 105.59924380 105.87931060
14.09840688 19.03284929 1,023.03916596 1,026.32623714
7.49800000 10.12230000 544.39705404 545.83430536
10.00000000 13.50000000 726.15320000 727.97320000
---------------- 18.64363500 1,002.82483073 ------------------
11.21500000 15.14025000 814.30819848 816.42194380
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 16.08500000 16.10000000 0.61956522
BRL Brasil 3.26470000 3.26640000 3.05382072
BOB Bolivia 6.89000000 7.01000000 1.42296719
CAD Canada 1.35130000 1.35160000 7.38014205
COP Colombia 2,906.00000000 2,908.00000000 0.00343019
CLP Chile 675.38000000 675.52000000 0.01476640
MXP Mexico 18.63250000 18.64250000 0.53506772
NIO Nicaragua 29.42000000 30.14000000 0.33095554
PEN Perú 3.28100000 3.28200000 3.03930530
UYU Uruguay 28.24000000 28.29000000 0.35259809
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.65480000 6.65670000 1.49849024
NOK Noruega 8.37350000 8.37770000 1.19066092
GBP Reino Unido 1.29680000 1.29700000 12.93558000
SEK Suecia 8.70650000 8.70950000 1.14530111
CHF Suiza 0.97580000 0.97590000 10.22133415
KRW Corea del Sur 1,124.28000000 1,126.28000000 0.00885659
CNY China 6.88800000 6.89200000 1.44733024
TWD Taiwan 30.16100000 30.19200000 0.33038553
ILS Israel 3.59270000 3.59470000 2.77491863
JPY Japon 111.79000000 111.82000000 0.08920587
HKD Hong Kong 7.78820000 7.78840000 1.28075086
CNH Hong Kong 6.87890000 6.87950000 1.44996003
JOD Jordania 0.70900000 0.71250000 14.00000000
AUD Australia 0.74770000 0.74810000 7.45830750
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.38340000 ---------------- 13.79941500
EUR Zona Euro 1.11820000 1.11840000 11.15404500
_________________________________________________________________________________________________
NOTAS:
23/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 726.15320000 727.97320000
0.62169723 0.83929127 45.10268323 45.25789245
3.06306858 4.13514259 222.30994367 222.98318375
1.45137881 1.95936139 103.58818830 105.65648766
7.40028121 9.99037963 537.25451317 538.72063938
0.00344116 0.00464556 0.24970880 0.25050695
0.01480648 0.01998875 1.07495441 1.07787201
0.53669663 0.72454045 38.95149256 39.07007648
0.33990483 0.45887152 24.09267419 24.74416044
3.04785126 4.11459921 221.25326021 221.87540384
0.21208908 0.28632025 15.32938991 15.43951644
1.49031297 2.01192250 107.57825185 108.49078987
0.35410765 0.47804533 25.66819371 25.77808782
5.62587904 7.59493671 407.37907433 409.54891702
0.42313714 0.57123514 30.68080108 30.80324969
1.50267476 2.02861093 109.08606367 109.39069544
1.19424375 1.61222906 86.67691610 86.93774407
12.97000000 17.50950000 941.67546976 944.18124040
1.14856716 1.55056567 83.37484356 83.61261127
10.24800164 13.83480221 744.08566451 746.02705472
0.00889458 0.01200768 0.64473594 0.64750169
1.45180023 1.95993031 105.36175276 105.68716609
0.33155399 0.44759789 24.05117912 24.13624217
2.78342194 3.75761962 202.00662086 202.62565758
0.08945344 0.12076214 6.49394742 6.51197066
1.28399373 1.73339154 93.23522161 93.47130274
1.45372080 1.96252308 105.55319427 105.82697815
14.10437236 19.04090268 1,019.16238596 1,026.76050776
7.48100000 10.09935000 542.94474764 544.59675092
10.00000000 13.50000000 726.15320000 727.97320000
---------------- 18.67590000 1,004.56033688 ------------------
11.18400000 15.09840000 811.98450824 814.16522688
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 16.17000000 16.18000000 0.61650185
BRL Brasil 3.27560000 3.27610000 3.04477885
BOB Bolivia 6.90000000 7.05000000 1.41489362
CAD Canada 1.35020000 1.35050000 7.38615328
COP Colombia 2,904.95000000 2,906.95000000 0.00343143
CLP Chile 669.60000000 670.40000000 0.01487918
MXP Mexico 18.63200000 18.63600000 0.53525435
NIO Nicaragua 29.56000000 30.26000000 0.32964309
PEN Perú 3.27500000 3.27800000 3.04301403
UYU Uruguay 28.23000000 28.28000000 0.35272277
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.62610000 6.62710000 1.50518326
NOK Noruega 8.34480000 8.34780000 1.19492561
GBP Reino Unido 1.29960000 1.30000000 12.96351000
SEK Suecia 8.69400000 8.69700000 1.14694722
CHF Suiza 0.97340000 0.97350000 10.24653313
KRW Corea del Sur 1,114.65000000 1,116.66000000 0.00893289
CNY China 6.88280000 6.88990000 1.44777138
TWD Taiwan 29.95900000 29.99000000 0.33261087
ILS Israel 3.58540000 3.58740000 2.78056531
JPY Japon 111.22000000 111.26000000 0.08965486
HKD Hong Kong 7.78480000 7.78520000 1.28127730
CNH Hong Kong 6.87870000 6.88080000 1.44968608
JOD Jordania 0.70890000 0.70940000 14.06117846
AUD Australia 0.74750000 0.74760000 7.45631250
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.38322000 ---------------- 13.79761950
EUR Zona Euro 1.12360000 1.12370000 11.20791000
_________________________________________________________________________________________________
NOTAS:
(d) Tipo de Cambio Bs./US$ determinado de conformidad con el artículo 24 del Convenio Cambiario N° 33, publicado en la Gac
22/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 726.15320000 727.97320000
0.61842919 0.83487941 44.87967862 45.01998763
3.05287581 4.12138234 221.65172003 222.24117719
1.44927536 1.95652174 103.00045390 105.50336232
7.40631018 9.99851874 537.69211403 539.15953192
0.00344240 0.00464724 0.24979900 0.25059750
0.01493429 0.02016129 1.08316408 1.08717622
0.53671103 0.72455990 38.96507834 39.07112495
0.33829499 0.45669824 23.99713153 24.62696888
3.05343511 4.12213740 221.52324588 222.28189313
0.21123785 0.28517110 15.30999789 15.37754964
1.49258187 2.01498552 107.58143945 108.65595988
0.35423309 0.47821467 25.67727016 25.78721927
5.62587904 7.59493671 407.37907433 409.54891702
0.42398033 0.57237344 30.74835705 30.86463156
1.50918338 2.03739756 109.57329752 109.86450552
1.19835107 1.61777394 86.98737392 87.23674624
13.00000000 17.55000000 943.70869872 946.36516000
1.15021854 1.55279503 83.49467633 83.73282724
10.27326895 13.86891309 745.92008218 747.86644750
0.00897143 0.01211143 0.65029033 0.65309577
1.45289708 1.96141105 105.39386638 105.76701342
0.33378951 0.45061584 24.21317773 24.29898194
2.78908908 3.76527026 202.41768412 203.03821052
0.08991189 0.12138105 6.52663311 6.54534436
1.28455452 1.73414860 93.27354467 93.51212619
1.45376307 1.96258014 105.53325195 105.83005510
14.10636197 19.04358866 1,023.61601353 1,026.90534631
7.47600000 10.09260000 542.79951700 544.23276432
10.00000000 13.50000000 726.15320000 727.97320000
---------------- 18.67347000 1,004.42962930 ------------------
11.23700000 15.16995000 815.90573552 818.02348484
____________________________________________________________________________________
EEUU por divisa.

Cambiario N° 33, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela N° 6.171

_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.99400000 16.03800000 0.62196034
BRL Brasil 3.25510000 3.25810000 3.06160032
BOB Bolivia 6.89000000 7.04000000 1.41690341
CAD Canada 1.35160000 1.35170000 7.37959606
COP Colombia 2,880.28000000 2,887.84000000 0.00345414
CLP Chile 668.40000000 669.53000000 0.01489851
MXP Mexico 18.70200000 18.71550000 0.53298068
NIO Nicaragua 29.50000000 30.25000000 0.32975207
PEN Perú 3.26830000 3.28310000 3.03828698
UYU Uruguay 28.33000000 28.38000000 0.35147992
ANG Curazao 1.79000000 1.87000000 5.33422460
DKK Dinamarca 6.64430000 6.64530000 1.50106090
NOK Noruega 8.37310000 8.37610000 1.19088836
GBP Reino Unido 1.30310000 1.30340000 12.99842250
SEK Suecia 8.71400000 8.71700000 1.14431570
CHF Suiza 0.97310000 0.97340000 10.24758578
KRW Corea del Sur 1,115.77000000 1,117.78000000 0.00892394
CNY China 6.88300000 6.88700000 1.44838101
TWD Taiwan 29.97900000 30.00900000 0.33240028
ILS Israel 3.57900000 3.58900000 2.77932572
JPY Japon 111.16000000 111.20000000 0.08970324
HKD Hong Kong 7.78310000 7.78370000 1.28152421
CNH Hong Kong 6.87300000 6.87370000 1.45118350
JOD Jordania 0.70830000 0.70980000 14.05325444
AUD Australia 0.74530000 0.74580000 7.43436750
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.38060000 ---------------- 13.77148500
EUR Zona Euro 1.12010000 1.12060000 11.17299750
_________________________________________________________________________________________________
NOTAS:
19/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 725.89160000 727.71090000
0.62523446 0.84406652 45.26073076 45.49899337
3.07210224 4.14733802 222.79598539 223.56022856
1.45137881 1.95936139 103.10960227 105.61841800
7.39863865 9.98816218 537.02123252 538.40699911
0.00347188 0.00468704 0.25136143 0.25265283
0.01496110 0.02019749 1.08418084 1.08873564
0.53470217 0.72184793 38.78558414 38.91085980
0.33898305 0.45762712 23.99641653 24.66816610
3.05969464 4.13058777 221.09944869 222.65731420
0.21249469 0.28686783 15.31093862 15.46347004
1.49253731 2.01492537 107.53949630 108.61356716
0.35298270 0.47652665 25.57757576 25.68693611
5.58659218 7.54189944 388.17732620 406.54240223
0.42320877 0.57133184 30.66068004 30.79736341
1.50504944 2.03181675 109.23383444 109.52408832
1.19430080 1.61230608 86.66224138 86.91057076
13.03400000 17.59590000 945.90934396 948.49838706
1.14757861 1.54923112 83.27309854 83.51054625
10.27643613 13.87318878 745.72796384 747.82745864
0.00896242 0.01209927 0.64940471 0.65220511
1.45285486 1.96135406 105.40026136 105.72583176
0.33356683 0.45031522 24.18912993 24.27402182
2.79407656 3.77200335 202.25455559 203.32799665
0.08996042 0.12144656 6.52780216 6.54651763
1.28483509 1.73452737 93.25791076 93.49885007
1.45496872 1.96420777 105.60420152 105.87965954
14.11831145 19.05972046 1,022.67061144 1,027.40491317
7.45800000 10.06830000 541.00700948 542.72678922
10.00000000 13.50000000 725.89160000 727.71090000
---------------- 18.63810000 1,002.16594296 ------------------
11.20600000 15.12810000 813.07118116 815.47283454
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 16.01000000 16.03000000 0.62227074
BRL Brasil 3.39030000 3.39130000 2.94134992
BOB Bolivia 6.90000000 7.05000000 1.41489362
CAD Canada 1.36030000 1.36070000 7.33078563
COP Colombia 2,925.00000000 2,926.00000000 0.00340909
CLP Chile 673.65000000 673.80000000 0.01480410
MXP Mexico 18.84020000 18.84380000 0.52935183
NIO Nicaragua 29.39000000 30.14000000 0.33095554
PEN Perú 3.27700000 3.28000000 3.04115854
UYU Uruguay 28.08000000 28.13000000 0.35460363
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.69550000 6.69740000 1.48938394
NOK Noruega 8.47510000 8.47750000 1.17664406
GBP Reino Unido 1.29420000 1.29440000 12.90964500
SEK Suecia 8.79660000 8.79950000 1.13358714
CHF Suiza 0.97910000 0.97920000 10.18688725
KRW Corea del Sur 1,128.13000000 1,130.14000000 0.00882634
CNY China 6.88800000 6.89050000 1.44764531
TWD Taiwan 30.24800000 30.27800000 0.32944712
ILS Israel 3.59120000 3.59520000 2.77453271
JPY Japon 111.36000000 111.37000000 0.08956631
HKD Hong Kong 7.78270000 7.78380000 1.28150775
CNH Hong Kong 6.88380000 6.88440000 1.44892801
JOD Jordania 0.70800000 0.71000000 14.04929577
AUD Australia 0.74210000 0.74220000 7.40244750
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.38081000 ---------------- 13.77357975
EUR Zona Euro 1.11100000 1.11140000 11.08222500
_________________________________________________________________________________________________
NOTAS:
18/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 725.72380000 727.54270000
0.62460962 0.84322299 45.27285090 45.44301686
2.94959148 3.98194850 213.99575384 214.59537504
1.44927536 1.95652174 102.93954610 105.44097101
7.35131956 9.92428141 533.34592489 534.83988826
0.00341880 0.00461538 0.24802591 0.24873255
0.01484450 0.02004008 1.07706115 1.08000104
0.53077993 0.71655290 38.51260361 38.61650619
0.34025179 0.45933991 24.07842734 24.75477033
3.05157156 4.11962161 221.25725610 222.01486115
0.21226916 0.28656336 15.29127265 15.44348758
1.49260415 2.01501560 107.51941568 108.59332507
0.35612536 0.48076923 25.79892641 25.90964031
5.62587904 7.59493671 407.13817672 409.30672293
0.41830503 0.56471179 30.33708720 30.43347695
1.49354044 2.01627959 108.35903485 108.66144425
1.17992708 1.59290156 85.60587437 85.84473340
12.94400000 17.47440000 939.23174196 941.73127088
1.13680286 1.53468386 82.47329962 82.70726190
10.21346134 13.78817281 741.13950163 743.07292411
0.00886423 0.01196671 0.64215389 0.64491034
1.45180023 1.95993031 105.32237138 105.62466609
0.33060037 0.44631050 23.96868353 24.05258860
2.78458454 3.75918913 201.85908990 202.59041546
0.08979885 0.12122845 6.51633115 6.53324982
1.28490113 1.73461652 93.23515507 93.48204351
1.45268602 1.96112612 105.41569345 105.68911067
14.12429379 19.06779661 1,022.14619718 1,027.60268362
7.42200000 10.01970000 538.55963198 539.98219194
10.00000000 13.50000000 725.72380000 727.54270000
---------------- 18.64093500 1,002.08668028 ------------------
11.11400000 15.00390000 806.27914180 808.59095678
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.61000000 15.62000000 0.63860435
BRL Brasil 3.13350000 3.13470000 3.18212269
BOB Bolivia 6.89000000 7.01000000 1.42296719
CAD Canada 1.36120000 1.36160000 7.32594007
COP Colombia 2,897.00000000 2,899.00000000 0.00344084
CLP Chile 669.57000000 669.97000000 0.01488873
MXP Mexico 18.71870000 18.73370000 0.53246289
NIO Nicaragua 29.42000000 30.14000000 0.33095554
PEN Perú 3.27400000 3.27600000 3.04487179
UYU Uruguay 28.05000000 28.10000000 0.35498221
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.66760000 6.66950000 1.49561436
NOK Noruega 8.40920000 8.41420000 1.18549595
GBP Reino Unido 1.29600000 1.29620000 12.92760000
SEK Suecia 8.73070000 8.73370000 1.14212762
CHF Suiza 0.97860000 0.97900000 10.18896834
KRW Corea del Sur 1,121.68000000 1,123.68000000 0.00887708
CNY China 6.87730000 6.88660000 1.44846514
TWD Taiwan 30.18100000 30.21200000 0.33016682
ILS Israel 3.60760000 3.61000000 2.76315789
JPY Japon 110.93000000 110.96000000 0.08989726
HKD Hong Kong 7.78510000 7.78520000 1.28127730
CNH Hong Kong 6.87200000 6.87260000 1.45141577
JOD Jordania 0.70890000 0.70940000 14.06117846
AUD Australia 0.74260000 0.74310000 7.40743500
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.37735000 ---------------- 13.73906625
EUR Zona Euro 1.11540000 1.11570000 11.12611500
_________________________________________________________________________________________________
NOTAS:
17/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 725.35760000 727.17560000
0.64061499 0.86483024 46.43774648 46.58395900
3.19131961 4.30828147 231.39617826 232.06497527
1.45137881 1.95936139 103.47469330 105.54072569
7.34645901 9.91771966 532.72444183 534.21657361
0.00345185 0.00465999 0.25020959 0.25100987
0.01493496 0.02016219 1.08267176 1.08603372
0.53422513 0.72120393 38.71939873 38.84754817
0.33990483 0.45887152 24.06627737 24.71704963
3.05436775 4.12339646 221.41562882 222.10616982
0.21222411 0.28650255 15.30290295 15.43241935
1.49253731 2.01492537 107.30142012 108.53367164
0.35650624 0.48128342 25.81343772 25.92426381
5.62587904 7.59493671 406.93273492 409.10019691
0.42115903 0.56856469 30.52980344 30.62565701
1.49979003 2.02471654 108.75741810 109.06107145
1.18917376 1.60538458 86.20636543 86.47381439
12.96200000 17.49870000 940.06344960 942.56501272
1.14538353 1.54626777 83.05272679 83.28949569
10.21867975 13.79521766 740.91685393 743.07745759
0.00891520 0.01203552 0.64551972 0.64829149
1.45405901 1.96297966 105.32884152 105.73562299
0.33133428 0.44730128 24.00892361 24.09382062
2.77192593 3.74210001 200.93008310 201.56769043
0.09014694 0.12169837 6.53710887 6.55526548
1.28450502 1.73408177 93.17135077 93.40607057
1.45518044 1.96449360 105.54340424 105.81717113
14.10636197 19.04358866 1,022.49450240 1,025.78022288
7.43100000 10.03185000 538.65055376 540.36418836
10.00000000 13.50000000 725.35760000 727.17560000
---------------- 18.59422500 999.07129036 ------------------
11.15700000 15.06195000 809.06386704 811.30981692
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.55900000 15.58900000 0.63987427
BRL Brasil 3.09600000 3.09850000 3.21929966
BOB Bolivia 6.90000000 7.05000000 1.41489362
CAD Canada 1.35840000 1.35880000 7.34103621
COP Colombia 2,879.00000000 2,883.50000000 0.00345934
CLP Chile 665.86000000 667.15000000 0.01495166
MXP Mexico 18.61400000 18.62330000 0.53561936
NIO Nicaragua 29.38000000 30.13000000 0.33106538
PEN Perú 3.25840000 3.26860000 3.05176528
UYU Uruguay 28.03000000 28.08000000 0.35523504
ANG Curazao 1.78000000 1.87000000 5.33422460
DKK Dinamarca 6.70980000 6.71080000 1.48640997
NOK Noruega 8.46450000 8.47150000 1.17747742
GBP Reino Unido 1.29130000 1.29170000 12.88071750
SEK Suecia 8.78150000 8.78440000 1.13553572
CHF Suiza 0.98550000 0.98590000 10.11765899
KRW Corea del Sur 1,113.67000000 1,115.68000000 0.00894074
CNY China 6.88400000 6.88930000 1.44789746
TWD Taiwan 30.08100000 30.11200000 0.33126328
ILS Israel 3.59700000 3.59940000 2.77129522
JPY Japon 113.06000000 113.10000000 0.08819629
HKD Hong Kong 7.78730000 7.78740000 1.28091532
CNH Hong Kong 6.87560000 6.87660000 1.45057150
JOD Jordania 0.70970000 0.71020000 14.04533934
AUD Australia 0.74280000 0.74330000 7.40943000
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.37326000 ---------------- 13.69826850
EUR Zona Euro 1.10850000 1.10860000 11.05728750
_________________________________________________________________________________________________
NOTAS:
16/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 724.26840000 726.08370000
0.64271483 0.86766502 46.46022195 46.66647599
3.22997416 4.36046512 233.74807165 234.52315891
1.44927536 1.95652174 102.73310638 105.22952174
7.36160188 9.93816254 533.02060642 534.51391343
0.00347343 0.00468913 0.25117683 0.25219997
0.01501817 0.02027453 1.08561553 1.09044499
0.53723004 0.72526056 38.89044369 39.00739766
0.34036760 0.45949626 24.03811484 24.71353642
3.06899092 4.14313774 221.58367497 222.83442794
0.21132713 0.28529163 15.19337948 15.34411877
1.48809524 2.00892857 106.98203840 108.04816964
0.35676061 0.48162683 25.79303419 25.90380664
5.61797753 7.58426966 387.30930481 407.91219101
0.42084000 0.56813400 30.43528176 30.55650619
1.49035739 2.01198247 107.92579126 108.21242064
1.18140469 1.59489633 85.49470578 85.77986886
12.91700000 17.43795000 935.24778492 937.88231529
1.13875762 1.53732278 82.44938755 82.68333428
10.14713343 13.69863014 734.62663556 736.76681887
0.00897932 0.01212208 0.64917216 0.65197383
1.45264381 1.96106915 105.12946163 105.47409936
0.33243576 0.44878827 24.05248406 24.13761843
2.78009452 3.75312761 201.21920320 201.85813178
0.08844861 0.11940563 6.40378780 6.42210950
1.28414213 1.73359187 93.00516219 93.23946682
1.45441852 1.96346501 105.32361923 105.60295829
14.09046076 19.02212202 1,019.80906787 1,023.08538819
7.43300000 10.03455000 537.98656752 539.69801421
10.00000000 13.50000000 724.26840000 726.08370000
---------------- 18.53901000 994.60882298 ------------------
11.08600000 14.96610000 802.85152140 804.93638982
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.52750000 15.53000000 0.64230522
BRL Brasil 3.10450000 3.10650000 3.21100917
BOB Bolivia 6.89000000 7.01000000 1.42296719
CAD Canada 1.36420000 1.36450000 7.31037010
COP Colombia 2,877.00000000 2,879.00000000 0.00346474
CLP Chile 668.05000000 668.55000000 0.01492035
MXP Mexico 18.67800000 18.67900000 0.53402216
NIO Nicaragua 29.55000000 30.25000000 0.32975207
PEN Perú 3.26300000 3.26400000 3.05606618
UYU Uruguay 27.98000000 28.03000000 0.35586871
ANG Curazao 1.77000000 1.79000000 5.57262570
DKK Dinamarca 6.77580000 6.77660000 1.47197710
NOK Noruega 8.54790000 8.55000000 1.16666667
GBP Reino Unido 1.28980000 1.29010000 12.86575500
SEK Suecia 8.82720000 8.83010000 1.12965878
CHF Suiza 0.99640000 0.99650000 10.01003512
KRW Corea del Sur 1,115.95000000 1,117.96000000 0.00892250
CNY China 6.89000000 6.89610000 1.44646974
TWD Taiwan 30.03100000 30.06100000 0.33182529
ILS Israel 3.60220000 3.60620000 2.76606955
JPY Japon 113.76000000 113.77000000 0.08767689
HKD Hong Kong 7.78880000 7.78890000 1.28066864
CNH Hong Kong 6.89190000 6.89330000 1.44705729
JOD Jordania 0.70890000 0.70940000 14.06117846
AUD Australia 0.74160000 0.74200000 7.39746000
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.37036000 ---------------- 13.66934100
EUR Zona Euro 1.09770000 1.09790000 10.94955750
_________________________________________________________________________________________________
NOTAS:
15/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 723.26180000 725.07450000
0.64401868 0.86942521 46.57191243 46.69615199
3.22113062 4.34852633 232.82208273 233.55596714
1.45137881 1.95936139 103.17572040 105.23577649
7.33030347 9.89590969 530.05628435 531.50161267
0.00347584 0.00469239 0.25121980 0.25202450
0.01496894 0.02020807 1.08183651 1.08535963
0.53538923 0.72277546 38.72058461 38.81970768
0.33840948 0.45685279 23.90948099 24.53720812
3.06466442 4.13729697 221.58756127 222.21100215
0.21263024 0.28705082 15.22977048 15.41727621
1.49253731 2.01492537 106.99139053 108.22007463
0.35739814 0.48248749 25.80313236 25.91402788
5.64971751 7.62711864 404.05687151 409.64661017
0.41493776 0.56016598 29.97355160 30.08607884
1.47584049 1.99238466 106.72930378 107.00943062
1.16987798 1.57933528 84.59202339 84.82486927
12.90100000 17.41635000 932.86306964 935.41861245
1.13286206 1.52936378 81.90867601 82.14093937
10.03613007 13.54877559 725.80210738 727.69419912
0.00896097 0.01209732 0.64694783 0.64973744
1.45137881 1.95936139 104.87983063 105.23577649
0.33298924 0.44953548 24.05980506 24.14420099
2.77608128 3.74770973 200.56064555 201.28657487
0.08790436 0.11867089 6.35722774 6.37372099
1.28389482 1.73325801 92.85801589 93.09193971
1.45097869 1.95882122 104.92243193 105.20676446
14.10636197 19.04358866 1,019.54017480 1,022.81633517
7.42000000 10.01700000 536.37095088 538.00527900
10.00000000 13.50000000 723.26180000 725.07450000
---------------- 18.49986000 991.12904025 ------------------
10.97900000 14.82165000 793.92447786 796.05929355
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.43000000 15.43900000 0.64609107
BRL Brasil 3.12390000 3.12440000 3.19261298
BOB Bolivia 6.90000000 7.05000000 1.41489362
CAD Canada 1.37080000 1.37120000 7.27464994
COP Colombia 2,920.10000000 2,921.00000000 0.00341493
CLP Chile 671.95000000 672.10000000 0.01484154
MXP Mexico 18.76400000 18.77900000 0.53117844
NIO Nicaragua 29.38000000 30.13000000 0.33106538
PEN Perú 3.26900000 3.27700000 3.04394263
UYU Uruguay 28.02000000 28.07000000 0.35536160
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.80760000 6.80840000 1.46510193
NOK Noruega 8.55840000 8.56340000 1.16484107
GBP Reino Unido 1.28810000 1.28830000 12.84879750
SEK Suecia 8.83430000 8.83730000 1.12873842
CHF Suiza 1.00120000 1.00130000 9.96204934
KRW Corea del Sur 1,122.05000000 1,124.06000000 0.00887408
CNY China 6.89720000 6.90150000 1.44533797
TWD Taiwan 30.14100000 30.17200000 0.33060453
ILS Israel 3.60100000 3.60220000 2.76914108
JPY Japon 113.27000000 113.29000000 0.08804837
HKD Hong Kong 7.79390000 7.79410000 1.27981422
CNH Hong Kong 6.89730000 6.89790000 1.44609229
JOD Jordania 0.71000000 0.71050000 14.03940887
AUD Australia 0.73910000 0.73950000 7.37252250
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36551000 ---------------- 13.62096225
EUR Zona Euro 1.09280000 1.09310000 10.90068000
_________________________________________________________________________________________________
NOTAS:
12/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 721.74970000 723.55860000
0.64808814 0.87491899 46.74847464 46.89297472
3.20112680 4.32152118 231.00425682 231.62028234
1.44927536 1.95652174 102.37584397 104.86356522
7.29501021 9.84826379 526.36355018 527.83673767
0.00342454 0.00462313 0.24708993 0.24778556
0.01488206 0.02009078 1.07387249 1.07680423
0.53293541 0.71946280 38.43387294 38.56099979
0.34036760 0.45949626 23.95452041 24.62759020
3.05903946 4.12970327 220.24708575 221.33943102
0.21128248 0.28523135 15.13736787 15.28752588
1.48809524 2.00892857 106.61000000 107.67241071
0.35688794 0.48179872 25.71249377 25.82293362
5.62587904 7.59493671 404.90866760 407.06531646
0.41165816 0.55573851 29.69185865 29.78588013
1.46894647 1.98307774 106.00870983 106.28688525
1.16844270 1.57739764 84.28307682 84.54367639
12.88300000 17.39205000 929.68578857 932.16054438
1.13195160 1.52813466 81.67083838 81.90333133
9.98801438 13.48381942 720.81264356 722.69137036
0.00891226 0.01203155 0.64209179 0.64485415
1.44986371 1.95731601 104.57867130 104.90613582
0.33177400 0.44789489 23.92117526 24.00579277
2.77700639 3.74895862 200.36358337 200.93268537
0.08828463 0.11918425 6.37081561 6.38791030
1.28305470 1.73212384 92.60205797 92.83652600
1.44984269 1.95728763 104.63325070 104.90461485
14.08450704 19.01408451 1,015.83349754 1,019.09661972
7.39500000 9.98325000 533.44520327 535.07158470
10.00000000 13.50000000 721.74970000 723.55860000
---------------- 18.43438500 985.55643285 ------------------
10.93100000 14.75685000 788.72807216 790.92190566
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.44000000 15.45000000 0.64563107
BRL Brasil 3.14550000 3.14590000 3.17079373
BOB Bolivia 6.89000000 7.01000000 1.42296719
CAD Canada 1.36900000 1.36950000 7.28368018
COP Colombia 2,925.70000000 2,927.70000000 0.00340711
CLP Chile 672.10000000 672.25000000 0.01483823
MXP Mexico 18.82350000 18.83300000 0.52965539
NIO Nicaragua 29.42000000 30.14000000 0.33095554
PEN Perú 3.28550000 3.28850000 3.03329786
UYU Uruguay 28.04000000 28.09000000 0.35510858
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.84890000 6.85080000 1.45603433
NOK Noruega 8.60190000 8.60390000 1.15935797
GBP Reino Unido 1.28910000 1.28920000 12.85877250
SEK Suecia 8.88290000 8.88580000 1.12257760
CHF Suiza 1.00770000 1.00780000 9.89779718
KRW Corea del Sur 1,123.36000000 1,125.36000000 0.00886383
CNY China 6.90230000 6.90500000 1.44460536
TWD Taiwan 30.11000000 30.14000000 0.33095554
ILS Israel 3.60700000 3.60880000 2.76407670
JPY Japon 113.82000000 113.86000000 0.08760759
HKD Hong Kong 7.78890000 7.78910000 1.28063576
CNH Hong Kong 6.90310000 6.90360000 1.44489831
JOD Jordania 0.70890000 0.70940000 14.06117846
AUD Australia 0.73790000 0.73830000 7.36055250
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36545000 ---------------- 13.62036375
EUR Zona Euro 1.08580000 1.08630000 10.83085500
_________________________________________________________________________________________________
NOTAS:
11/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 720.57020000 722.37620000
0.64766839 0.87435233 46.63884790 46.78602332
3.17914481 4.29184549 229.05057376 229.65385471
1.45137881 1.95936139 102.79175464 104.84415094
7.30460190 9.86121256 526.15567725 527.66705625
0.00341799 0.00461428 0.24612160 0.24690713
0.01487874 0.02008630 1.07187832 1.07480464
0.53125083 0.71718862 38.26104179 38.37629559
0.33990483 0.45887152 23.90743862 24.55391570
3.04367676 4.10896363 219.11819979 219.86796530
0.21119324 0.28511088 15.18588409 15.25609715
1.49031297 2.01192250 106.75114074 107.65666170
0.35663338 0.48145506 25.65219651 25.76234665
5.62587904 7.59493671 404.24695652 406.40011252
0.40881403 0.55189894 29.43265256 29.53175259
1.46008848 1.97111945 105.18044608 105.47331688
1.16253386 1.56942071 83.74925325 83.97867913
12.89200000 17.40420000 928.88704482 931.28739704
1.12575848 1.51977395 81.09232708 81.32211327
9.92358837 13.39684430 714.99325263 716.85640568
0.00890187 0.01201752 0.64030195 0.64304960
1.44879243 1.95586978 104.35484432 104.65731713
0.33211558 0.44835603 23.90743862 23.99123879
2.77238703 3.74272248 199.67030592 200.27064042
0.08785802 0.11860833 6.32856315 6.34665437
1.28387834 1.73323576 92.51007177 92.74431563
1.44862453 1.95564312 104.37600672 104.64518839
14.10636197 19.04358866 1,015.74598252 1,019.01001552
7.38300000 9.96705000 531.70875058 533.33034846
10.00000000 13.50000000 720.57020000 722.37620000
---------------- 18.43357500 983.90257959 ------------------
10.86300000 14.66505000 782.39512316 784.71726606
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.50000000 15.52000000 0.64271907
BRL Brasil 3.16520000 3.16580000 3.15086234
BOB Bolivia 6.90000000 7.05000000 1.41489362
CAD Canada 1.36560000 1.36600000 7.30234261
COP Colombia 2,941.30000000 2,942.40000000 0.00339009
CLP Chile 672.90000000 673.40000000 0.01481289
MXP Mexico 18.99300000 18.99700000 0.52508291
NIO Nicaragua 29.18000000 29.93000000 0.33327765
PEN Perú 3.29300000 3.29500000 3.02731411
UYU Uruguay 28.08000000 28.13000000 0.35460363
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.84640000 6.84740000 1.45675731
NOK Noruega 8.62360000 8.62630000 1.15634745
GBP Reino Unido 1.29400000 1.29470000 12.90765000
SEK Suecia 8.91640000 8.91940000 1.11834877
CHF Suiza 1.00890000 1.00900000 9.88602577
KRW Corea del Sur 1,131.87000000 1,133.88000000 0.00879723
CNY China 6.90110000 6.90530000 1.44454260
TWD Taiwan 30.20500000 30.23500000 0.32991566
ILS Israel 3.60430000 3.60580000 2.76637639
JPY Japon 114.24000000 114.28000000 0.08728561
HKD Hong Kong 7.78650000 7.78660000 1.28104693
CNH Hong Kong 6.91320000 6.91410000 1.44270404
JOD Jordania 0.70850000 0.71250000 14.00000000
AUD Australia 0.73630000 0.73650000 7.34459250
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36602000 ---------------- 13.62604950
EUR Zona Euro 1.08660000 1.08670000 10.83883500
_________________________________________________________________________________________________
NOTAS:
10/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 719.53310000 721.33650000
0.64516129 0.87096774 46.36166881 46.53783871
3.15935802 4.26513332 227.28318277 227.89602553
1.44927536 1.95652174 102.06143262 104.54152174
7.32278852 9.88576450 526.74458272 528.21946397
0.00339986 0.00458981 0.24453953 0.24524411
0.01486105 0.02006242 1.06850772 1.07198172
0.52650977 0.71078819 37.87614360 37.97907124
0.34270048 0.46264565 24.04053124 24.72023646
3.03674461 4.09960522 218.37119879 219.05147282
0.21240442 0.28674596 15.17042167 15.32150595
1.49037960 2.01201246 106.44453156 107.50652041
0.35612536 0.48076923 25.57885176 25.68862179
5.62587904 7.59493671 403.66513324 405.81518987
0.40931603 0.55257664 29.40951116 29.52545946
1.46062164 1.97183921 105.08121331 105.35997020
1.15960852 1.56547150 83.41155536 83.64679484
12.94700000 17.47845000 931.07583140 933.91436655
1.12152887 1.51406397 80.67057201 80.89997084
9.91178511 13.38090990 713.11506442 714.97323818
0.00883494 0.01192716 0.63457606 0.63729624
1.44904436 1.95620988 104.20012165 104.52485836
0.33107101 0.44694587 23.79801885 23.88136070
2.77446383 3.74552618 199.54881025 200.13220320
0.08753501 0.11817227 6.29622944 6.31422006
1.28427406 1.73376999 92.40658310 92.63937584
1.44650813 1.95278597 104.06749975 104.34191113
14.11432604 19.05434016 1,009.87101754 1,018.11785462
7.36500000 9.94275000 529.79222153 531.26433225
10.00000000 13.50000000 719.53310000 721.33650000
---------------- 18.44127000 982.89660526 ------------------
10.86700000 14.67045000 781.84466646 783.87637455
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.50000000 15.51000000 0.64313346
BRL Brasil 3.18340000 3.18420000 3.13265498
BOB Bolivia 6.90000000 7.05000000 1.41489362
CAD Canada 1.37260000 1.37300000 7.26511289
COP Colombia 2,976.00000000 2,978.25000000 0.00334928
CLP Chile 678.55000000 679.35000000 0.01468315
MXP Mexico 19.16600000 19.18000000 0.52007299
NIO Nicaragua 29.20000000 29.95000000 0.33305509
PEN Perú 3.28900000 3.29300000 3.02915275
UYU Uruguay 28.02000000 28.07000000 0.35536160
ANG Curazao 1.77000000 1.79000000 5.57262570
DKK Dinamarca 6.84360000 6.84460000 1.45735324
NOK Noruega 8.69150000 8.69400000 1.14734300
GBP Reino Unido 1.29290000 1.29380000 12.89667750
SEK Suecia 8.88940000 8.89240000 1.12174441
CHF Suiza 1.00690000 1.00730000 9.90271022
KRW Corea del Sur 1,137.59000000 1,139.60000000 0.00875307
CNY China 6.90600000 6.90880000 1.44381079
TWD Taiwan 30.29500000 30.32500000 0.32893652
ILS Israel 3.60580000 3.60980000 2.76331099
JPY Japon 113.93000000 113.95000000 0.08753839
HKD Hong Kong 7.78380000 7.78390000 1.28149128
CNH Hong Kong 6.91570000 6.91780000 1.44193241
JOD Jordania 0.70800000 0.71000000 14.04929577
AUD Australia 0.73400000 0.73460000 7.32165000
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36675000 ---------------- 13.63333125
EUR Zona Euro 1.08730000 1.08770000 10.84581750
_________________________________________________________________________________________________
NOTAS:
09/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 720.79640000 722.60300000
0.64516129 0.87096774 46.47301096 46.61954839
3.14129547 4.24074888 226.36655989 226.99095307
1.44927536 1.95652174 102.24062411 104.72507246
7.28544368 9.83534897 524.97916970 526.44834620
0.00336022 0.00453629 0.24202011 0.24281015
0.01473731 0.01989537 1.06100891 1.06492226
0.52175728 0.70437233 37.58062565 37.70233747
0.34246575 0.46232877 24.06665776 24.74667808
3.04043782 4.10459106 218.88745824 219.70294922
0.21244954 0.28680688 15.20026149 15.35166773
1.49042403 2.01207243 106.63457356 107.69848722
0.35688794 0.48179872 25.67853224 25.78882941
5.64971751 7.62711864 402.67955307 408.25028249
0.40874719 0.55180871 29.42506532 29.53619456
1.46121924 1.97264598 105.30876896 105.58814074
1.15054939 1.55324167 82.90733839 83.13904389
12.93800000 17.46630000 931.91766556 934.90376140
1.12493532 1.51866268 81.05757726 81.28816343
9.93147284 13.40748833 715.57271915 717.65120667
0.00879051 0.01186719 0.63249947 0.63520513
1.44801622 1.95482189 104.33018759 104.63408630
0.33008747 0.44561809 23.76904864 23.85221984
2.77330967 3.74396805 199.67765527 200.40018859
0.08777319 0.11849381 6.32554980 6.34251734
1.28471955 1.73437139 92.60093269 92.83421979
1.44598522 1.95208005 104.19445488 104.48732594
14.12429379 19.06779661 1,015.20619718 1,020.62570621
7.34600000 9.91710000 529.06455760 530.82416380
10.00000000 13.50000000 720.79640000 722.60300000
---------------- 18.45112500 985.14847970 ------------------
10.87700000 14.68395000 783.72192572 785.97528310
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.46000000 15.47000000 0.64479638
BRL Brasil 3.19650000 3.19710000 3.12001501
BOB Bolivia 6.90000000 7.05000000 1.41489362
CAD Canada 1.36950000 1.36990000 7.28155340
COP Colombia 2,961.60000000 2,962.70000000 0.00336686
CLP Chile 678.97000000 679.27000000 0.01468488
MXP Mexico 19.15160000 19.15560000 0.52073545
NIO Nicaragua 29.41000000 30.11000000 0.33128529
PEN Perú 3.28600000 3.28800000 3.03375912
UYU Uruguay 27.80000000 27.85000000 0.35816876
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.80730000 6.80830000 1.46512345
NOK Noruega 8.64280000 8.64500000 1.15384615
GBP Reino Unido 1.29420000 1.29440000 12.90964500
SEK Suecia 8.83370000 8.83670000 1.12881506
CHF Suiza 0.99810000 0.99850000 9.98998498
KRW Corea del Sur 1,132.08000000 1,134.08000000 0.00879568
CNY China 6.90400000 6.90500000 1.44460536
TWD Taiwan 30.16900000 30.20000000 0.33029801
ILS Israel 3.59960000 3.60160000 2.76960240
JPY Japon 113.18000000 113.23000000 0.08809503
HKD Hong Kong 7.78480000 7.78490000 1.28132667
CNH Hong Kong 6.90910000 6.91010000 1.44353917
JOD Jordania 0.70900000 0.70950000 14.05919662
AUD Australia 0.73870000 0.73880000 7.36853250
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.37040000 ---------------- 13.66974000
EUR Zona Euro 1.09290000 1.09330000 10.90167750
_________________________________________________________________________________________________
NOTAS:
08/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 719.78030000 721.58430000
0.64683053 0.87322122 46.52749192 46.67427555
3.12842171 4.22336931 225.13537268 225.74199906
1.44927536 1.95652174 102.09649645 104.57743478
7.30193501 9.85761227 525.42543251 526.89616648
0.00337655 0.00455835 0.24294741 0.24364678
0.01472819 0.01988306 1.05963799 1.06276316
0.52214959 0.70490194 37.57545052 37.67749431
0.34002040 0.45902754 23.90502491 24.53533832
3.04321363 4.10833841 218.91128345 219.59351795
0.21114865 0.28505068 15.16923709 15.23615498
1.49253731 2.01492537 106.63411852 107.69914925
0.35971223 0.48561151 25.84489408 25.95626978
5.62587904 7.59493671 403.80381487 405.95459916
0.41017227 0.55373257 29.50402935 29.59738720
1.46901121 1.98316513 105.72100231 106.00154246
1.15703244 1.56199380 83.25972238 83.48964456
12.94400000 17.47440000 931.53966426 934.01871792
1.13202848 1.52823845 81.45351772 81.68539796
10.01903617 13.52569883 720.86159239 722.95792005
0.00883330 0.01192495 0.63468212 0.63739692
1.44843569 1.95538818 104.24044895 104.51684531
0.33146607 0.44747920 23.83378477 23.91807153
2.77808645 3.75041671 199.85014993 200.46235693
0.08835483 0.11927902 6.35679855 6.37554603
1.28455452 1.73414860 92.45851584 92.69143716
1.44736652 1.95394480 104.16351428 104.43969547
14.10437236 19.04090268 1,014.48949965 1,017.74936530
7.38800000 9.97380000 531.70170761 533.10648084
10.00000000 13.50000000 719.78030000 721.58430000
---------------- 18.50040000 986.38692312 ------------------
10.93300000 14.75955000 786.64788987 788.90811519
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.36500000 15.37000000 0.64899154
BRL Brasil 3.17380000 3.17430000 3.14242510
BOB Bolivia 6.90000000 7.05000000 1.41489362
CAD Canada 1.36550000 1.36580000 7.30341192
COP Colombia 2,944.00000000 2,946.00000000 0.00338595
CLP Chile 671.00000000 671.25000000 0.01486034
MXP Mexico 18.96720000 18.97720000 0.52563076
NIO Nicaragua 29.23000000 29.98000000 0.33272181
PEN Perú 3.26140000 3.28040000 3.04078771
UYU Uruguay 27.96000000 28.01000000 0.35612281
ANG Curazao 1.78000000 1.87000000 5.33422460
DKK Dinamarca 6.76110000 6.76210000 1.47513346
NOK Noruega 8.58490000 8.58990000 1.16124751
GBP Reino Unido 1.29790000 1.29830000 12.94655250
SEK Suecia 8.79140000 8.79430000 1.13425742
CHF Suiza 0.98670000 0.98710000 10.10535913
KRW Corea del Sur 1,135.59000000 1,137.60000000 0.00876846
CNY China 6.90210000 6.90400000 1.44481460
TWD Taiwan 30.16100000 30.19200000 0.33038553
ILS Israel 3.58950000 3.59950000 2.77121822
JPY Japon 112.44000000 112.49000000 0.08867455
HKD Hong Kong 7.78420000 7.78450000 1.28139251
CNH Hong Kong 6.90110000 6.90320000 1.44498204
JOD Jordania 0.70910000 0.71190000 14.01179941
AUD Australia 0.74220000 0.74240000 7.40344500
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.37069000 ---------------- 13.67263275
EUR Zona Euro 1.09940000 1.10010000 10.96651500
_________________________________________________________________________________________________
NOTAS:
05/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 718.48520000 720.28600000
0.65082981 0.87862024 46.74594665 46.87835991
3.15079715 4.25357615 226.34445390 226.94750772
1.44927536 1.95652174 101.91279433 104.38927536
7.32332479 9.88648847 526.05447357 527.48883193
0.00339674 0.00458560 0.24388500 0.24466236
0.01490313 0.02011923 1.07036901 1.07345156
0.52722595 0.71175503 37.86044306 37.97534691
0.34211427 0.46185426 23.96548366 24.64201163
3.06616790 4.13932667 219.02365565 220.85178144
0.21240442 0.28674596 15.14832806 15.29919286
1.49476831 2.01793722 106.60017804 107.66606876
0.35765379 0.48283262 25.65102463 25.76130186
5.61797753 7.58426966 384.21668449 404.65505618
0.41147183 0.55548698 29.52719352 29.63774020
1.47904927 1.99671651 106.25178569 106.53384804
1.16483593 1.57252851 83.64302262 83.90150147
12.98300000 17.52705000 932.52194108 935.14731380
1.13747526 1.53559160 81.69896410 81.93075051
10.13479274 13.68197020 727.87478472 729.99493260
0.00880600 0.01188809 0.63157982 0.63428350
1.44883441 1.95592646 104.06796060 104.35751438
0.33155399 0.44759789 23.79720456 23.88136998
2.78590333 3.76096949 199.60694541 200.66471653
0.08893632 0.12006403 6.38710285 6.40595873
1.28465353 1.73428226 92.29689768 92.53179517
1.44904436 1.95620988 104.08002086 104.37263625
14.10238330 19.03821746 1,009.25017559 1,015.77492596
7.42400000 10.02240000 533.25971544 534.74032640
10.00000000 13.50000000 718.48520000 720.28600000
---------------- 18.50431500 984.82047879 ------------------
11.00100000 14.85135000 789.90262888 792.38662860
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.31000000 15.38000000 0.64856957
BRL Brasil 3.18230000 3.18290000 3.13393446
BOB Bolivia 6.90000000 7.05000000 1.41489362
CAD Canada 1.37640000 1.37690000 7.24453482
COP Colombia 2,981.70000000 2,983.70000000 0.00334316
CLP Chile 675.05000000 675.21000000 0.01477318
MXP Mexico 19.04400000 19.04800000 0.52367703
NIO Nicaragua 29.25000000 30.00000000 0.33250000
PEN Perú 3.28200000 3.28500000 3.03652968
UYU Uruguay 27.98000000 28.03000000 0.35586871
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.76960000 6.77060000 1.47328154
NOK Noruega 8.67300000 8.67700000 1.14959087
GBP Reino Unido 1.29220000 1.29250000 12.88969500
SEK Suecia 8.83180000 8.83470000 1.12907060
CHF Suiza 0.98640000 0.98680000 10.10843129
KRW Corea del Sur 1,134.35000000 1,136.36000000 0.00877803
CNY China 6.89590000 6.89650000 1.44638585
TWD Taiwan 30.15300000 30.18300000 0.33048405
ILS Israel 3.60760000 3.60900000 2.76392352
JPY Japon 112.37000000 112.39000000 0.08875345
HKD Hong Kong 7.78220000 7.78240000 1.28173828
CNH Hong Kong 6.89280000 6.89380000 1.44695233
JOD Jordania 0.70910000 0.70960000 14.05721533
AUD Australia 0.74060000 0.74070000 7.38748500
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36892000 ---------------- 13.65497700
EUR Zona Euro 1.09840000 1.09860000 10.95654000
_________________________________________________________________________________________________
NOTAS:
04/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 717.50890000 719.30720000
0.65316786 0.88177662 46.65207412 46.98283475
3.14238130 4.24221475 225.42615225 226.03374918
1.44927536 1.95652174 101.77431206 104.24742029
7.26532985 9.80819529 521.10458276 522.60040686
0.00335379 0.00452762 0.24047622 0.24124063
0.01481372 0.01999852 1.06264555 1.06556137
0.52509977 0.70888469 37.66846388 37.77080445
0.34188034 0.46153846 23.91696333 24.59169915
3.04692261 4.11334552 218.41975647 219.16733699
0.21244954 0.28680688 15.13093420 15.28164861
1.49253731 2.01492537 106.29761481 107.35928358
0.35739814 0.48248749 25.59789154 25.70790565
5.62587904 7.59493671 402.52953717 404.67353024
0.40970174 0.55309735 29.37239643 29.47014094
1.47719215 1.99420941 105.97419726 106.25549515
1.15300357 1.55655483 82.69089547 82.93637726
12.92500000 17.44875000 927.16500058 929.70455600
1.13227202 1.52856722 81.21485732 81.44514142
10.13787510 13.68613139 727.10670855 729.22465531
0.00881562 0.01190109 0.63140985 0.63411399
1.45013704 1.95768500 104.03957080 104.30940124
0.33164196 0.44771665 23.77195441 23.85524492
2.77192593 3.74210001 198.81100028 199.38662823
0.08899172 0.12013883 6.38409912 6.40123876
1.28498368 1.73472797 92.19635331 92.42980134
1.45078923 1.95856546 104.08031855 104.35631383
14.10238330 19.03821746 1,011.14557497 1,014.39458468
7.40700000 9.99945000 531.38709134 532.79084304
10.00000000 13.50000000 717.50890000 719.30720000
---------------- 18.48042000 982.21228339 ------------------
10.98600000 14.83110000 788.11177576 790.23088992
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.28000000 15.29000000 0.65238718
BRL Brasil 3.15640000 3.15810000 3.15854469
BOB Bolivia 6.89000000 7.01000000 1.42296719
CAD Canada 1.37150000 1.37190000 7.27093812
COP Colombia 2,929.00000000 2,931.50000000 0.00340269
CLP Chile 670.20000000 670.35000000 0.01488029
MXP Mexico 18.81200000 18.81800000 0.53007759
NIO Nicaragua 29.28000000 29.88000000 0.33383534
PEN Perú 3.24900000 3.25200000 3.06734317
UYU Uruguay 28.02000000 28.04000000 0.35574180
ANG Curazao 1.78000000 1.87000000 5.33422460
DKK Dinamarca 6.82650000 6.82750000 1.46100330
NOK Noruega 8.65020000 8.65320000 1.15275274
GBP Reino Unido 1.28750000 1.28760000 12.84281250
SEK Suecia 8.84180000 8.84480000 1.12778130
CHF Suiza 0.99390000 0.99400000 10.03521127
KRW Corea del Sur 1,132.65000000 1,134.66000000 0.00879118
CNY China 6.89680000 6.90100000 1.44544269
TWD Taiwan 30.06400000 30.09400000 0.33146142
ILS Israel 3.61430000 3.61830000 2.75681950
JPY Japon 112.65000000 112.66000000 0.08854074
HKD Hong Kong 7.78190000 7.78230000 1.28175475
CNH Hong Kong 6.89400000 6.89460000 1.44678444
JOD Jordania 0.70900000 0.70950000 14.05919662
AUD Australia 0.74270000 0.74310000 7.40843250
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36927000 ---------------- 13.65846825
EUR Zona Euro 1.08930000 1.08940000 10.86576750
_________________________________________________________________________________________________
NOTAS:
03/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 716.95910000 718.75600000
0.65445026 0.88350785 46.89071942 47.03900524
3.16816627 4.27702446 227.02229188 227.71385122
1.45137881 1.95936139 102.27661912 104.31872279
7.29128691 9.84323733 522.60303229 524.06562158
0.00341413 0.00460908 0.24457073 0.24539297
0.01492092 0.02014324 1.06952950 1.07245001
0.53157559 0.71762705 38.09964396 38.20731448
0.34153005 0.46106557 23.99461513 24.54767760
3.07787011 4.15512465 220.46712792 221.22376116
0.21244954 0.28680688 15.12252900 15.26993839
1.49253731 2.01492537 106.05903846 107.27701493
0.35688794 0.48179872 25.56915478 25.65153462
5.61797753 7.58426966 383.40058824 403.79550562
0.40753118 0.55016709 29.17432757 29.29154780
1.46487951 1.97758734 105.01048700 105.28909397
1.15604263 1.56065756 82.85479360 83.09125801
12.87600000 17.38260000 923.08484125 925.47022560
1.13099143 1.52683843 81.05995613 81.29068742
10.06137438 13.58285542 721.28682093 723.16732066
0.00882885 0.01191895 0.63187131 0.63457908
1.44994780 1.95742953 103.89205912 104.21586823
0.33262374 0.44904204 23.82398817 23.90753060
2.76678748 3.73516310 198.14805295 198.86451042
0.08877053 0.11984021 6.36391887 6.38043498
1.28503322 1.73479484 92.12689051 92.36253357
1.45053670 1.95822454 103.98849825 104.25819553
14.10437236 19.04090268 1,010.51317829 1,013.76022567
7.43100000 10.03185000 532.48552357 534.10758360
10.00000000 13.50000000 716.95910000 718.75600000
---------------- 18.48514500 981.71058686 ------------------
10.89400000 14.70690000 780.98354763 783.01278640
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.29500000 15.30500000 0.65174779
BRL Brasil 3.15270000 3.15370000 3.16295145
BOB Bolivia 6.90000000 7.05000000 1.41489362
CAD Canada 1.37130000 1.37170000 7.27199825
COP Colombia 2,940.15000000 2,941.70000000 0.00339090
CLP Chile 667.25000000 667.40000000 0.01494606
MXP Mexico 18.76400000 18.77900000 0.53117844
NIO Nicaragua 29.25000000 30.00000000 0.33250000
PEN Perú 3.24500000 3.25100000 3.06828668
UYU Uruguay 28.11000000 28.16000000 0.35422585
ANG Curazao 1.77000000 1.79000000 5.57262570
DKK Dinamarca 6.80710000 6.80810000 1.46516649
NOK Noruega 8.59440000 8.59940000 1.15996465
GBP Reino Unido 1.29310000 1.29380000 12.89867250
SEK Suecia 8.80600000 8.80900000 1.13236463
CHF Suiza 0.99200000 0.99240000 10.05139057
KRW Corea del Sur 1,127.52000000 1,129.52000000 0.00883118
CNY China 6.89490000 6.89700000 1.44628099
TWD Taiwan 29.97900000 30.00900000 0.33240028
ILS Israel 3.60750000 3.60920000 2.76377036
JPY Japon 112.01000000 112.04000000 0.08903070
HKD Hong Kong 7.78150000 7.78160000 1.28187005
CNH Hong Kong 6.88980000 6.89070000 1.44760329
JOD Jordania 0.70890000 0.70940000 14.06117846
AUD Australia 0.75320000 0.75340000 7.51317000
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36940000 ---------------- 13.65976500
EUR Zona Euro 1.09240000 1.09260000 10.89669000
_________________________________________________________________________________________________
NOTAS:
02/05/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 716.45890000 718.25460000
0.65380843 0.88264139 46.81208102 46.96009153
3.17188442 4.28204396 227.18042300 227.82205728
1.44927536 1.95652174 101.62537589 104.09486957
7.29235032 9.84467294 522.31457316 523.77641654
0.00340119 0.00459160 0.24355267 0.24429182
0.01498689 0.02023230 1.07350749 1.07644001
0.53293541 0.71946280 38.15213270 38.27833085
0.34188034 0.46153846 23.88196333 24.55571282
3.08166410 4.16024653 220.38108274 221.34194145
0.21240442 0.28674596 15.10560616 15.25604503
1.49264871 2.01507575 106.14992222 107.21017986
0.35574529 0.48025614 25.44243253 25.55156884
5.64971751 7.62711864 400.25636872 405.79355932
0.40653712 0.54882511 29.06526978 29.19971542
1.46905437 1.98322340 105.23624800 105.51550587
1.16354836 1.57079028 83.31498709 83.57239598
12.93800000 17.46630000 926.45300359 929.27780148
1.13558937 1.53304565 81.33260302 81.56422893
10.08064516 13.60887097 721.94568722 724.04697581
0.00886902 0.01197318 0.63430386 0.63702160
1.45034736 1.95796893 103.87978831 104.17186616
0.33356683 0.45031522 23.87480089 23.95859101
2.77200277 3.74220374 198.50906018 199.10037422
0.08927774 0.12052495 6.39467065 6.41241496
1.28509927 1.73488402 92.07089802 92.30284649
1.45142094 1.95941827 103.97476309 104.24897675
14.10636197 19.04358866 1,009.95052157 1,013.19593737
7.53400000 10.17090000 539.63684348 541.13301564
10.00000000 13.50000000 716.45890000 718.25460000
---------------- 18.48690000 981.11881766 ------------------
10.92600000 14.75010000 782.65970236 784.76497596
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.39000000 15.40000000 0.64772727
BRL Brasil 3.17450000 3.17650000 3.14024870
BOB Bolivia 6.89000000 7.04000000 1.41690341
CAD Canada 1.36510000 1.36560000 7.30448155
COP Colombia 2,941.00000000 2,943.00000000 0.00338940
CLP Chile 666.71000000 666.75000000 0.01496063
MXP Mexico 18.81550000 18.83050000 0.52972571
NIO Nicaragua 29.15000000 29.90000000 0.33361204
PEN Perú 3.24200000 3.24550000 3.07348637
UYU Uruguay 28.09000000 28.14000000 0.35447761
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.82800000 6.82900000 1.46068238
NOK Noruega 8.58420000 8.58710000 1.16162616
GBP Reino Unido 1.29500000 1.29520000 12.91762500
SEK Suecia 8.85620000 8.85920000 1.12594817
CHF Suiza 0.99470000 0.99510000 10.02411818
KRW Corea del Sur 1,136.71000000 1,138.72000000 0.00875984
CNY China 6.89000000 6.89700000 1.44628099
TWD Taiwan 30.20800000 30.23800000 0.32988293
ILS Israel 3.62030000 3.62330000 2.75301521
JPY Japon 111.45000000 111.47000000 0.08948596
HKD Hong Kong 7.77810000 7.77850000 1.28238092
CNH Hong Kong 6.89610000 6.89700000 1.44628099
JOD Jordania 0.70930000 0.70980000 14.05325444
AUD Australia 0.74870000 0.74910000 7.46828250
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.37102000 ---------------- 13.67592450
EUR Zona Euro 1.08910000 1.08950000 10.86377250
_________________________________________________________________________________________________
NOTAS:
28/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 715.64530000 717.43890000
0.64977258 0.87719298 46.47047403 46.61721248
3.15010238 4.25263821 225.29365654 226.00059852
1.45137881 1.95936139 101.65416193 104.12756168
7.32547066 9.88938539 524.05191857 525.55776134
0.00340020 0.00459028 0.24316864 0.24394386
0.01499903 0.02024868 1.07333378 1.07608840
0.53147671 0.71749356 38.00458299 38.13020648
0.34305317 0.46312178 23.93462542 24.61196913
3.08451573 4.16409624 220.50386689 221.29515731
0.21263024 0.28705082 15.10437526 15.25492026
1.49031297 2.01192250 105.86468935 106.92084948
0.35599858 0.48059808 25.43160270 25.54072268
5.62587904 7.59493671 401.48403927 403.62244726
0.40584416 0.54788961 29.02755334 29.11683847
1.46455770 1.97715290 104.79503588 105.07306678
1.16493092 1.57265674 83.33957914 83.57667575
12.95200000 17.48520000 926.76066350 929.22686328
1.12915246 1.52435582 80.77990112 81.00978975
10.05328240 13.57193124 719.16922922 721.26158641
0.00879732 0.01187638 0.62846468 0.63115386
1.45137881 1.95936139 103.76182398 104.12756168
0.33103814 0.44690148 23.66708446 23.74996359
2.76220203 3.72897274 197.51201943 198.17111842
0.08972633 0.12113055 6.42007087 6.43731629
1.28566102 1.73564238 92.00299544 92.23832298
1.45009498 1.95762822 103.76182398 104.03545482
14.09840688 19.03284929 1,008.23513666 1,011.47455238
7.49100000 10.11285000 535.80363611 537.43347999
10.00000000 13.50000000 715.64530000 717.43890000
---------------- 18.50877000 981.16401921 ------------------
10.89500000 14.70825000 779.40929623 781.64968155
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.40000000 15.41000000 0.64730694
BRL Brasil 3.18200000 3.18430000 3.13255661
BOB Bolivia 6.87000000 7.02000000 1.42094017
CAD Canada 1.36200000 1.36240000 7.32163829
COP Colombia 2,940.00000000 2,940.90000000 0.00339182
CLP Chile 662.70000000 663.30000000 0.01503844
MXP Mexico 19.04800000 19.06100000 0.52331987
NIO Nicaragua 29.43000000 30.01000000 0.33238920
PEN Perú 3.24200000 3.24800000 3.07112069
UYU Uruguay 28.09000000 28.14000000 0.35447761
ANG Curazao 1.79000000 1.87000000 5.33422460
DKK Dinamarca 6.84020000 6.84100000 1.45812016
NOK Noruega 8.56850000 8.57150000 1.16374030
GBP Reino Unido 1.29040000 1.29060000 12.87174000
SEK Suecia 8.83130000 8.83430000 1.12912172
CHF Suiza 0.99390000 0.99420000 10.03319252
KRW Corea del Sur 1,131.89000000 1,133.90000000 0.00879707
CNY China 6.89580000 6.90000000 1.44565217
TWD Taiwan 30.16300000 30.19400000 0.33036365
ILS Israel 3.63140000 3.63300000 2.74566474
JPY Japon 111.19000000 111.22000000 0.08968711
HKD Hong Kong 7.78050000 7.78060000 1.28203480
CNH Hong Kong 6.90080000 6.90280000 1.44506577
JOD Jordania 0.70750000 0.71110000 14.02756293
AUD Australia 0.74690000 0.74700000 7.45032750
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36909000 ---------------- 13.65667275
EUR Zona Euro 1.08730000 1.08770000 10.84581750
_________________________________________________________________________________________________
NOTAS:
27/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 715.67980000 717.47350000
0.64935065 0.87662338 46.44255678 46.58918831
3.14267756 4.24261471 224.75263009 225.47878693
1.45560408 1.96506550 101.94868946 104.43573508
7.34214391 9.91189427 525.30813271 526.77936858
0.00340136 0.00459184 0.24335401 0.24403861
0.01508978 0.02037121 1.07896849 1.08265203
0.52498950 0.70873583 37.54681286 37.66660542
0.33978933 0.45871560 23.84804399 24.37898403
3.08451573 4.16409624 220.34476601 221.30582973
0.21249469 0.28686783 15.09554524 15.24593073
1.49031297 2.01192250 105.86979290 106.92600596
0.35599858 0.48059808 25.43282871 25.54195443
5.58659218 7.54189944 382.71647059 400.82318436
0.40236591 0.54319398 28.76873417 28.86868788
1.46194556 1.97362650 104.61625493 104.89071957
1.16706541 1.57553831 83.49528087 83.73385073
12.90600000 17.42310000 923.51321392 925.97129910
1.13233612 1.52865377 81.01148931 81.24211611
10.06137438 13.58285542 719.85495876 721.87694939
0.00883478 0.01192695 0.63116659 0.63387211
1.45015807 1.95771339 103.72171014 104.04499840
0.33153201 0.44756821 23.70271577 23.78654312
2.75375888 3.71757449 196.99416460 197.57490224
0.08993615 0.12141380 6.43481208 6.45268010
1.28526444 1.73510700 91.98259774 92.21431785
1.44910735 1.95629492 103.67963725 103.96961222
14.13427562 19.08127208 1,006.44044438 1,014.09681979
7.47000000 10.08450000 534.54124262 535.95270450
10.00000000 13.50000000 715.67980000 717.47350000
---------------- 18.48271500 979.83005738 ------------------
10.87700000 14.68395000 778.15864654 780.39592595
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.47500000 15.49000000 0.64396385
BRL Brasil 3.17070000 3.17170000 3.14500110
BOB Bolivia 6.88000000 7.03000000 1.41891892
CAD Canada 1.36090000 1.36130000 7.32755454
COP Colombia 2,929.00000000 2,931.00000000 0.00340328
CLP Chile 664.73000000 664.88000000 0.01500271
MXP Mexico 19.17800000 19.18600000 0.51991035
NIO Nicaragua 29.40000000 30.00000000 0.33250000
PEN Perú 3.24800000 3.25200000 3.06734317
UYU Uruguay 28.24000000 28.29000000 0.35259809
ANG Curazao 1.77000000 1.79000000 5.57262570
DKK Dinamarca 6.82000000 6.82100000 1.46239554
NOK Noruega 8.58440000 8.58690000 1.16165322
GBP Reino Unido 1.28470000 1.28500000 12.81488250
SEK Suecia 8.75730000 8.76030000 1.13865963
CHF Suiza 0.99300000 0.99310000 10.04430571
KRW Corea del Sur 1,132.93000000 1,134.94000000 0.00878901
CNY China 6.89180000 6.89350000 1.44701530
TWD Taiwan 30.08500000 30.11600000 0.33121929
ILS Israel 3.63840000 3.64100000 2.73963197
JPY Japon 110.98000000 111.01000000 0.08985677
HKD Hong Kong 7.77970000 7.77980000 1.28216664
CNH Hong Kong 6.89850000 6.89920000 1.44581981
JOD Jordania 0.70800000 0.71000000 14.04929577
AUD Australia 0.74760000 0.74780000 7.45731000
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36843000 ---------------- 13.65008925
EUR Zona Euro 1.09080000 1.09110000 10.88073000
_________________________________________________________________________________________________
NOTAS:
26/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 714.83500000 716.62660000
0.64620355 0.87237480 46.14816010 46.30866559
3.15387769 4.25773489 225.37913422 226.01526477
1.45348837 1.96220930 101.68349929 104.16084302
7.34807848 9.91990594 525.11202527 526.58284958
0.00341413 0.00460908 0.24388775 0.24466596
0.01504370 0.02030900 1.07513386 1.07807170
0.52143081 0.70393159 37.25815699 37.36711857
0.34013605 0.45918367 23.82783333 24.37505442
3.07881773 4.15640394 219.81396064 220.63626847
0.21137180 0.28535193 15.07772622 15.14746565
1.49053510 2.01222239 105.76046752 106.81571024
0.35410765 0.47804533 25.26811594 25.37629603
5.64971751 7.62711864 399.34916201 404.87378531
0.40539993 0.54728990 28.96648837 29.05203713
1.46627566 1.97947214 104.79914968 105.07721408
1.16490378 1.57262010 83.24715555 83.48010344
12.85000000 17.34750000 918.34852450 920.86518100
1.14190447 1.54157103 81.59937445 81.83191166
10.07049345 13.59516616 719.80163126 721.67834844
0.00882667 0.01191601 0.62984387 0.63254270
1.45099974 1.95884965 103.69696091 103.98250094
0.33239156 0.44872860 23.73605392 23.82006315
2.74846086 3.71042216 196.32930514 196.96201627
0.09010633 0.12164354 6.43937483 6.45725897
1.28539661 1.73528542 91.88346744 92.11494016
1.44959049 1.95694716 103.61128827 103.88151047
14.12429379 19.06779661 1,006.80985915 1,012.18446328
7.47800000 10.09530000 534.41064600 535.89337148
10.00000000 13.50000000 714.83500000 716.62660000
---------------- 18.47380500 978.20165905 ------------------
10.91100000 14.72985000 779.74201800 781.91128326
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.41500000 15.42000000 0.64688716
BRL Brasil 3.15020000 3.15120000 3.16546078
BOB Bolivia 6.87000000 6.99000000 1.42703863
CAD Canada 1.35640000 1.35680000 7.35185731
COP Colombia 2,899.15000000 2,900.90000000 0.00343859
CLP Chile 661.90000000 662.05000000 0.01506684
MXP Mexico 18.87100000 18.88050000 0.52832287
NIO Nicaragua 29.24000000 29.92000000 0.33338904
PEN Perú 3.24500000 3.24600000 3.07301294
UYU Uruguay 28.35000000 28.40000000 0.35123239
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.80260000 6.80360000 1.46613558
NOK Noruega 8.55320000 8.55540000 1.16593029
GBP Reino Unido 1.28320000 1.28330000 12.79992000
SEK Suecia 8.75920000 8.76270000 1.13834777
CHF Suiza 0.99300000 0.99310000 10.04430571
KRW Corea del Sur 1,128.53000000 1,130.54000000 0.00882322
CNY China 6.88240000 6.88700000 1.44838101
TWD Taiwan 30.08600000 30.11600000 0.33121929
ILS Israel 3.63990000 3.64190000 2.73895494
JPY Japon 111.09000000 111.12000000 0.08976782
HKD Hong Kong 7.77920000 7.77930000 1.28224905
CNH Hong Kong 6.88890000 6.88960000 1.44783442
JOD Jordania 0.70800000 0.71000000 14.04929577
AUD Australia 0.75350000 0.75390000 7.51616250
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36893000 ---------------- 13.65507675
EUR Zona Euro 1.09340000 1.09400000 10.90666500
_________________________________________________________________________________________________
NOTAS:
25/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 714.72980000 716.52120000
0.64871878 0.87577035 46.35083009 46.48207590
3.17440163 4.28544219 226.81194466 227.45260618
1.45560408 1.96506550 102.25032904 104.29711790
7.37245650 9.95281628 526.77609080 528.25213801
0.00344929 0.00465654 0.24638209 0.24714872
0.01510802 0.02039583 1.07957073 1.08252183
0.52991362 0.71538339 37.85544874 37.96943458
0.34199726 0.46169631 23.88802807 24.50482900
3.08166410 4.16024653 220.18786198 220.80776579
0.21217908 0.28644176 15.09461035 15.20308084
1.49253731 2.01492537 105.72926036 106.94346269
0.35273369 0.47619048 25.16654225 25.27411640
5.62587904 7.59493671 400.97043478 403.10616034
0.40771395 0.55041383 29.07769731 29.21356872
1.47002617 1.98453532 105.05170792 105.33049128
1.16915307 1.57835664 83.54136569 83.77229575
12.83300000 17.32455000 917.14127936 919.51165596
1.14165677 1.54123664 81.56501991 81.80212805
10.07049345 13.59516616 719.69570033 721.57220544
0.00886108 0.01196246 0.63220213 0.63491551
1.45298152 1.96152505 103.77955568 104.10920609
0.33238051 0.44871369 23.73256077 23.81576813
2.74732822 3.70889310 196.25190148 196.85189154
0.09001710 0.12152309 6.43205364 6.44991628
1.28547923 1.73539696 91.87585001 92.10731181
1.45161056 1.95967426 103.74039131 104.01097418
14.12429379 19.06779661 1,006.66169014 1,012.03559322
7.53900000 10.17765000 538.54890430 540.18533268
10.00000000 13.50000000 714.72980000 716.52120000
---------------- 18.48055500 978.41506511 ------------------
10.94000000 14.76900000 781.48556332 783.87419280
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.37600000 15.40500000 0.64751704
BRL Brasil 3.12620000 3.12670000 3.19026450
BOB Bolivia 6.87000000 7.03000000 1.41891892
CAD Canada 1.35090000 1.35130000 7.38178051
COP Colombia 2,869.60000000 2,872.40000000 0.00347271
CLP Chile 655.42000000 655.58000000 0.01521553
MXP Mexico 18.71900000 18.73200000 0.53251121
NIO Nicaragua 29.73000000 29.98000000 0.33272181
PEN Perú 3.23980000 3.25170000 3.06762616
UYU Uruguay 28.40000000 28.50000000 0.35000000
ANG Curazao 1.79000000 1.87000000 5.33422460
DKK Dinamarca 6.84320000 6.84420000 1.45743842
NOK Noruega 8.55330000 8.55580000 1.16587578
GBP Reino Unido 1.27890000 1.27950000 12.75702750
SEK Suecia 8.85750000 8.86050000 1.12578297
CHF Suiza 0.99550000 0.99590000 10.01606587
KRW Corea del Sur 1,134.15000000 1,136.16000000 0.00877957
CNY China 6.88400000 6.88550000 1.44869654
TWD Taiwan 30.18800000 30.21800000 0.33010126
ILS Israel 3.64820000 3.65460000 2.72943687
JPY Japon 109.71000000 109.74000000 0.09089666
HKD Hong Kong 7.77900000 7.77920000 1.28226553
CNH Hong Kong 6.88290000 6.88500000 1.44880174
JOD Jordania 0.70900000 0.70950000 14.05919662
AUD Australia 0.75620000 0.75640000 7.54309500
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36833000 ---------------- 13.64909175
EUR Zona Euro 1.08670000 1.08710000 10.83983250
_________________________________________________________________________________________________
NOTAS:
24/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 714.40270000 716.19320000
0.65036420 0.87799168 46.37472898 46.57864204
3.19877167 4.31834176 228.48456839 229.09385196
1.45560408 1.96506550 101.62200569 104.24937409
7.40247243 9.99333777 528.67808777 530.16004145
0.00348481 0.00470449 0.24871282 0.24957945
0.01525739 0.02059748 1.08972620 1.09272405
0.53421657 0.72119237 38.13808990 38.26022758
0.33636058 0.45408678 23.82930954 24.08991591
3.08661028 4.16692388 219.70129471 221.06092969
0.21240442 0.28674596 15.06543020 15.21225998
1.49407599 2.01700258 105.66993063 107.00470634
0.35211268 0.47535211 25.06676140 25.21807042
5.58659218 7.54189944 382.03352941 400.10793296
0.40487469 0.54658083 28.88225996 28.99685007
1.46130465 1.97276128 104.38074574 104.65764555
1.16913940 1.57833819 83.49922859 83.73296856
12.79500000 17.27325000 913.64961303 916.36919940
1.12898673 1.52413209 80.62780881 80.85726221
10.04520342 13.56102461 717.34380962 719.43063787
0.00881718 0.01190319 0.62878705 0.63148014
1.45264381 1.96106915 103.75465834 104.03736200
0.33125745 0.44719756 23.64162751 23.72443355
2.74107779 3.70045502 195.48040825 196.31412751
0.09114939 0.12305168 6.50995717 6.52805761
1.28551228 1.73544157 91.83498303 92.06751510
1.45287597 1.96138256 103.76219317 104.05398887
14.10437236 19.04090268 1,006.91007752 1,010.14555712
7.56400000 10.21140000 540.23132174 541.72853648
10.00000000 13.50000000 714.40270000 716.19320000
---------------- 18.47245500 977.53864649 ------------------
10.87100000 14.67585000 776.34141409 778.57362772
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.47000000 15.48000000 0.64437984
BRL Brasil 3.14750000 3.14900000 3.16767228
BOB Bolivia 6.87000000 6.99000000 1.42703863
CAD Canada 1.35030000 1.35070000 7.38505960
COP Colombia 2,874.00000000 2,877.00000000 0.00346715
CLP Chile 653.25000000 653.40000000 0.01526630
MXP Mexico 18.83300000 18.84050000 0.52944455
NIO Nicaragua 29.31000000 29.85000000 0.33417085
PEN Perú 3.24100000 3.24300000 3.07585569
UYU Uruguay 28.44000000 28.49000000 0.35012285
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.94570000 6.94760000 1.43574760
NOK Noruega 8.68220000 8.68920000 1.14797680
GBP Reino Unido 1.27990000 1.28010000 12.76700250
SEK Suecia 9.02590000 9.02890000 1.10478574
CHF Suiza 0.99690000 0.99730000 10.00200541
KRW Corea del Sur 1,134.49000000 1,136.50000000 0.00877695
CNY China 6.88450000 6.88730000 1.44831792
TWD Taiwan 30.34300000 30.37400000 0.32840587
ILS Israel 3.66920000 3.67180000 2.71665123
JPY Japon 109.08000000 109.11000000 0.09142150
HKD Hong Kong 7.77590000 7.77600000 1.28279321
CNH Hong Kong 6.89040000 6.89160000 1.44741424
JOD Jordania 0.70890000 0.70940000 14.06117846
AUD Australia 0.75350000 0.75400000 7.51616250
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36309000 ---------------- 13.59682275
EUR Zona Euro 1.07030000 1.07070000 10.67624250
_________________________________________________________________________________________________
NOTAS:
21/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 713.60340000 715.39190000
0.64641241 0.87265676 46.09841085 46.24382030
3.17712470 4.28911835 226.61270245 227.28892772
1.45560408 1.96506550 102.08918455 104.13273654
7.40576168 9.99777827 528.32116680 529.80219211
0.00347947 0.00469729 0.24803733 0.24891855
0.01530808 0.02066590 1.09213866 1.09512729
0.53098285 0.71682685 37.87603301 37.98608294
0.34118048 0.46059365 23.90631156 24.40777550
3.08546745 4.16538106 220.04421832 220.73184202
0.21199915 0.28619886 15.09632748 15.16624762
1.49264871 2.01507575 105.72685384 106.78287932
0.35161744 0.47468354 25.04750439 25.15442686
5.62587904 7.59493671 400.33851332 402.47082982
0.39805748 0.53737760 28.36712514 28.47670966
1.43973970 1.94364859 102.71221717 102.99781160
1.15178181 1.55490544 82.12532799 82.39753749
12.80100000 17.28135000 913.34099166 915.77317119
1.10792276 1.49569572 79.03547497 79.25989652
10.03109640 13.54198014 715.53534543 717.61651118
0.00881453 0.01189962 0.62789564 0.63058458
1.45253831 1.96092672 103.61148781 103.91341419
0.32956530 0.44491316 23.49388951 23.57683485
2.72538973 3.67927614 194.34702326 194.97217377
0.09167583 0.12376238 6.54021996 6.55841492
1.28602477 1.73613344 91.76998457 92.00117028
1.45129455 1.95924765 103.54683963 103.82443690
14.10636197 19.04358866 1,005.92528898 1,009.15770913
7.54000000 10.17900000 537.70016190 539.40549260
10.00000000 13.50000000 713.60340000 715.39190000
---------------- 18.40171500 972.70565851 ------------------
10.70700000 14.45445000 763.76971902 765.97010733
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.39000000 15.40000000 0.64772727
BRL Brasil 3.15650000 3.15740000 3.15924495
BOB Bolivia 6.88000000 7.03000000 1.41891892
CAD Canada 1.34700000 1.34740000 7.40314680
COP Colombia 2,850.00000000 2,851.00000000 0.00349877
CLP Chile 649.85000000 650.00000000 0.01534615
MXP Mexico 18.79700000 18.80100000 0.53055689
NIO Nicaragua 29.23000000 29.98000000 0.33272181
PEN Perú 3.24220000 3.24530000 3.07367578
UYU Uruguay 28.43000000 28.48000000 0.35024579
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.93690000 6.93790000 1.43775494
NOK Noruega 8.61190000 8.61420000 1.15797172
GBP Reino Unido 1.28140000 1.28170000 12.78196500
SEK Suecia 8.99320000 8.99600000 1.10882614
CHF Suiza 0.99830000 0.99850000 9.98998498
KRW Corea del Sur 1,137.49000000 1,140.30000000 0.00874770
CNY China 6.88000000 6.88450000 1.44890696
TWD Taiwan 30.38500000 30.41600000 0.32795239
ILS Israel 3.66880000 3.67280000 2.71591157
JPY Japon 109.30000000 109.34000000 0.09122919
HKD Hong Kong 7.77480000 7.77510000 1.28294170
CNH Hong Kong 6.88250000 6.88330000 1.44915956
JOD Jordania 0.70880000 0.70930000 14.06316086
AUD Australia 0.75260000 0.75280000 7.50718500
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36541000 ---------------- 13.61996475
EUR Zona Euro 1.07190000 1.07200000 10.69220250
_________________________________________________________________________________________________
NOTAS:
20/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 712.74190000 714.52830000
0.64977258 0.87719298 46.28194156 46.42808967
3.16806590 4.27688896 225.73696712 226.36727388
1.45348837 1.96220930 101.38576102 103.85585756
7.42390497 10.02227171 528.97573104 530.45902004
0.00350877 0.00473684 0.24999716 0.25071168
0.01538817 0.02077402 1.09652600 1.09952804
0.53199979 0.71819971 37.90978671 38.01289035
0.34211427 0.46185426 23.77391261 24.44503250
3.08432546 4.16383937 219.62280837 220.38378262
0.21244954 0.28680688 15.03040700 15.18012110
1.49258187 2.01498552 105.59452132 106.64919848
0.35174112 0.47485051 25.02604986 25.13289835
5.62587904 7.59493671 399.85520337 401.98497890
0.39872408 0.53827751 28.40288117 28.48996411
1.44156612 1.94611426 102.73164790 103.00397872
1.16118394 1.56759832 82.74034733 82.96987889
12.81700000 17.30295000 913.30747066 915.81092211
1.11195125 1.50113419 79.22875723 79.45206378
10.01702895 13.52298908 713.81261893 715.74506661
0.00879129 0.01186824 0.62504771 0.62816227
1.45348837 1.96220930 103.52849154 103.85585756
0.32910976 0.44429817 23.43312401 23.51582360
2.72568687 3.67967728 194.05954585 194.75804078
0.09149131 0.12351327 6.51858332 6.53731290
1.28620672 1.73637907 91.66980489 91.90311005
1.45296041 1.96149655 103.54654018 103.81813295
14.10835214 19.04627540 1,004.85253066 1,008.08168736
7.52800000 10.16280000 536.40955394 537.89690424
10.00000000 13.50000000 712.74190000 714.52830000
---------------- 18.43303500 973.18491768 ------------------
10.72000000 14.47200000 763.98804261 765.97433760
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.27000000 15.30000000 0.65196078
BRL Brasil 3.11130000 3.11310000 3.20420160
BOB Bolivia 6.88000000 7.03000000 1.41891892
CAD Canada 1.33820000 1.33830000 7.45348577
COP Colombia 2,839.50000000 2,841.50000000 0.00351047
CLP Chile 648.67000000 648.83000000 0.01537383
MXP Mexico 18.58420000 18.58820000 0.53663077
NIO Nicaragua 29.24000000 29.99000000 0.33261087
PEN Perú 3.25010000 3.25310000 3.06630599
UYU Uruguay 28.50000000 28.55000000 0.34938704
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.93080000 6.93180000 1.43902017
NOK Noruega 8.50290000 8.51030000 1.17210909
GBP Reino Unido 1.28400000 1.28430000 12.80790000
SEK Suecia 8.95710000 8.95980000 1.11330610
CHF Suiza 0.99600000 0.99610000 10.01405481
KRW Corea del Sur 1,141.77000000 1,143.78000000 0.00872108
CNY China 6.87780000 6.88600000 1.44859134
TWD Taiwan 30.38600000 30.41600000 0.32795239
ILS Israel 3.66320000 3.66660000 2.72050401
JPY Japon 108.49000000 108.50000000 0.09193548
HKD Hong Kong 7.77360000 7.77370000 1.28317275
CNH Hong Kong 6.87540000 6.87640000 1.45061369
JOD Jordania 0.70960000 0.71010000 14.04731728
AUD Australia 0.75560000 0.75570000 7.53711000
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.36098000 ---------------- 13.57577550
EUR Zona Euro 1.07290000 1.07350000 10.70217750
_________________________________________________________________________________________________
NOTAS:
18/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 713.18840000 714.97590000
0.65487885 0.88408644 46.61362092 46.82225933
3.21409057 4.33902227 229.09267290 229.79973002
1.45348837 1.96220930 101.44927454 103.92091570
7.47272456 10.08817815 532.90622431 534.28179644
0.00352175 0.00475436 0.25099011 0.25179641
0.01541616 0.02081181 1.09919147 1.10221823
0.53809150 0.72642352 38.36780323 38.47224524
0.34199726 0.46169631 23.78087362 24.45198016
3.07682841 4.15371835 219.23346961 219.98581582
0.21249469 0.28686783 15.04299515 15.19285805
1.49035739 2.01198247 105.50436403 106.55696146
0.35087719 0.47368421 24.98032925 25.08687368
5.62587904 7.59493671 400.10569425 402.23679325
0.40091408 0.54123401 28.55723552 28.66439081
1.44283488 1.94782709 102.88646528 103.15921683
1.17606934 1.58769361 83.80296817 84.08612356
12.84300000 17.33805000 915.73390560 918.24354837
1.11643277 1.50718424 79.59869640 79.82225274
10.04016064 13.55421687 715.98072483 717.84728916
0.00875833 0.01182375 0.62353634 0.62619958
1.45395330 1.96283695 103.57078130 103.95415685
0.32909893 0.44428355 23.44780379 23.52978016
2.72985368 3.68530247 194.50946381 195.17795916
0.09217439 0.12443543 6.57316498 6.59024703
1.28640527 1.73664711 91.74375137 91.97487651
1.45446083 1.96352212 103.71537432 103.99044419
14.09244645 19.02480271 1,004.34924658 1,007.57595829
7.55700000 10.20195000 538.88515504 540.30728763
10.00000000 13.50000000 713.18840000 714.97590000
---------------- 18.37323000 970.63514863 ------------------
10.73500000 14.49225000 765.17983436 767.52662865
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.20000000 15.21000000 0.65581854
BRL Brasil 3.10350000 3.10410000 3.21349183
BOB Bolivia 6.88000000 7.03000000 1.41891892
CAD Canada 1.33120000 1.33160000 7.49098828
COP Colombia 2,850.68000000 2,852.68000000 0.00349671
CLP Chile 645.50000000 645.64000000 0.01544979
MXP Mexico 18.49650000 18.50300000 0.53910177
NIO Nicaragua 29.27000000 30.02000000 0.33227848
PEN Perú 3.24900000 3.25200000 3.06734317
UYU Uruguay 28.48000000 28.53000000 0.34963197
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.99050000 6.99150000 1.42673246
NOK Noruega 8.55540000 8.56280000 1.16492269
GBP Reino Unido 1.25640000 1.25650000 12.53259000
SEK Suecia 8.99580000 9.00070000 1.10824714
CHF Suiza 1.00430000 1.00470000 9.92833682
KRW Corea del Sur 1,132.31000000 1,134.32000000 0.00879381
CNY China 6.88000000 6.88460000 1.44888592
TWD Taiwan 30.32700000 30.35800000 0.32857896
ILS Israel 3.65740000 3.65980000 2.72555877
JPY Japon 108.93000000 108.96000000 0.09154736
HKD Hong Kong 7.77210000 7.77230000 1.28340388
CNH Hong Kong 6.87860000 6.87950000 1.44996003
JOD Jordania 0.70880000 0.70930000 14.06316086
AUD Australia 0.75870000 0.75920000 7.56803250
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.35923000 ---------------- 13.55831925
EUR Zona Euro 1.06390000 1.06440000 10.61240250
_________________________________________________________________________________________________
NOTAS:
17/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 712.93850000 714.72540000
0.65789474 0.88815789 46.87301118 47.02140789
3.22216852 4.34992750 229.67639573 230.29656839
1.45348837 1.96220930 101.41372688 103.88450581
7.51201923 10.14122596 535.39989486 536.90309495
0.00350793 0.00473571 0.24991885 0.25072102
0.01549187 0.02091402 1.10423533 1.10724307
0.54064282 0.72986781 38.53096795 38.64111589
0.34164674 0.46122310 23.74878414 24.41836010
3.07787011 4.15512465 219.23078106 219.98319483
0.21290185 0.28741750 15.06632502 15.21663615
1.49053510 2.01222239 105.47987868 106.53232971
0.35112360 0.47401685 24.98908167 25.09569522
5.62587904 7.59493671 399.96549790 402.09586498
0.39953654 0.53937433 28.42657496 28.55589117
1.43051284 1.93119233 101.97218050 102.24238610
1.16885242 1.57795077 83.25997337 83.54085139
12.56500000 16.96275000 895.73593140 898.05246510
1.11162987 1.50070033 79.20922817 79.45101047
9.95718411 13.44219855 709.60336419 711.66523947
0.00883150 0.01192253 0.62851620 0.63121000
1.45348837 1.96220930 103.55554426 103.88450581
0.32973918 0.44514789 23.48436985 23.56729647
2.73418275 3.69114672 194.80258484 195.41898617
0.09180207 0.12393280 6.54312133 6.56132746
1.28665354 1.73698228 91.72812424 91.96039680
1.45378420 1.96260867 103.63231339 103.90564941
14.10835214 19.04627540 1,005.12970534 1,008.35976298
7.59200000 10.24920000 540.90643995 542.61952368
10.00000000 13.50000000 712.93850000 714.72540000
---------------- 18.34960500 969.04739736 ------------------
10.64400000 14.36940000 758.49527015 760.75371576
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.17000000 15.19000000 0.65668203
BRL Brasil 3.13490000 3.13640000 3.18039791
BOB Bolivia 6.88000000 7.03000000 1.41891892
CAD Canada 1.32720000 1.32760000 7.51355830
COP Colombia 2,872.00000000 2,874.00000000 0.00347077
CLP Chile 651.74000000 651.89000000 0.01530166
MXP Mexico 18.62120000 18.62980000 0.53543248
NIO Nicaragua 29.09000000 29.84000000 0.33428284
PEN Perú 3.25350000 3.25650000 3.06310456
UYU Uruguay 28.48000000 28.53000000 0.34963197
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.97480000 6.97580000 1.42994352
NOK Noruega 8.55190000 8.55470000 1.16602569
GBP Reino Unido 1.25310000 1.25340000 12.49967250
SEK Suecia 8.98340000 8.98640000 1.11001068
CHF Suiza 1.00310000 1.00350000 9.94020927
KRW Corea del Sur 1,134.65000000 1,136.66000000 0.00877571
CNY China 6.88900000 6.89400000 1.44691036
TWD Taiwan 30.36500000 30.39500000 0.32817898
ILS Israel 3.64100000 3.64280000 2.73827825
JPY Japon 109.16000000 109.19000000 0.09135452
HKD Hong Kong 7.77080000 7.77110000 1.28360206
CNH Hong Kong 6.88560000 6.88760000 1.44825483
JOD Jordania 0.70900000 0.70950000 14.05919662
AUD Australia 0.75080000 0.75090000 7.48923000
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.35597000 ---------------- 13.52580075
EUR Zona Euro 1.06600000 1.06640000 10.63335000
_________________________________________________________________________________________________
NOTAS:
1/ Sustituye el publicado el 12-04-2017 por corrección en el tipo de cambio Bs./US$ del Convenio Cambiario N° 33.
Extraordinario, de fecha 10 de Febrero de 2015, en concordancia con el artículo 17 del Convenio Cambiario N° 35 del 9 de ma
12/04/2017 04:10 PM
_______________________________________________________________________________________
DIPRO (b) SICAD (c) Convenio Cambiario N° 33 (d) 1/
Bs./DIV (b)
_______________________________________________________________________________________
10.00000000 13.50000000 712.17670000 713.96170000
0.65919578 0.88991430 46.88457538 47.06405405
3.18989441 4.30635746 227.06819921 227.74624390
1.45348837 1.96220930 101.30536273 103.77350291
7.53465943 10.17179024 536.43921362 537.94582580
0.00348189 0.00470056 0.24779983 0.24859391
0.01534354 0.02071378 1.09247987 1.09547013
0.53702232 0.72498013 38.22782317 38.34133676
0.34376074 0.46407700 23.86651139 24.54320041
3.07361303 4.14937759 218.69390450 219.44419856
0.21290185 0.28741750 15.05022612 15.20037684
1.49035739 2.01198247 105.35469984 106.40580941
0.35112360 0.47401685 24.96237995 25.06887992
5.62587904 7.59493671 399.53812062 401.66621660
0.39950461 0.53933123 28.41206016 28.52309936
1.43373287 1.93553937 102.09247685 102.36303550
1.16933079 1.57859657 83.24975744 83.48574001
12.53400000 16.92090000 892.42862277 894.87959478
1.11316428 1.50277178 79.25050076 79.47566623
9.96909580 13.45827933 709.69277529 711.75525870
0.00881329 0.01189794 0.62655209 0.62923518
1.45158949 1.95964581 103.30384392 103.63793003
0.32932653 0.44459081 23.43071887 23.51265273
2.74649821 3.70777259 195.50255298 196.08945345
0.09160865 0.12367167 6.52236194 6.54050660
1.28686879 1.73727287 91.64425886 91.87750296
1.45230626 1.96061345 103.39983449 103.68910480
14.10437236 19.04090268 1,003.77265680 1,006.99816643
7.50900000 10.13715000 534.70226636 536.11384053
10.00000000 13.50000000 712.17670000 713.96170000
---------------- 18.30559500 965.69023990 ----------------
10.66400000 14.39640000 759.18036220 761.36875688
_______________________________________________________________________________________
onvenio Cambiario N° 33.
EEUU por divisa.

nvenio Cambiario N° 35 del 9 de marzo de 2016.

_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.27000000 15.42000000 0.64688716
BRL Brasil 3.14470000 3.14520000 3.17149943
BOB Bolivia 6.88000000 7.03000000 1.41891892
CAD Canada 1.33330000 1.33350000 7.48031496
COP Colombia 2,875.00000000 2,877.00000000 0.00346715
CLP Chile 654.87000000 655.62000000 0.01521461
MXP Mexico 18.75420000 18.76920000 0.53145579
NIO Nicaragua 29.23000000 29.98000000 0.33272181
PEN Perú 3.25200000 3.25500000 3.06451613
UYU Uruguay 28.43000000 28.48000000 0.35024579
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 7.01000000 7.01160000 1.42264248
NOK Noruega 8.59580000 8.60080000 1.15977583
GBP Reino Unido 1.24890000 1.24900000 12.45777750
SEK Suecia 9.05490000 9.05750000 1.10129727
CHF Suiza 1.00750000 1.00780000 9.89779718
KRW Corea del Sur 1,146.29000000 1,148.30000000 0.00868675
CNY China 6.88930000 6.89530000 1.44663756
TWD Taiwan 30.65500000 30.68600000 0.32506681
ILS Israel 3.65700000 3.66700000 2.72020725
JPY Japon 109.69000000 109.74000000 0.09089666
HKD Hong Kong 7.77100000 7.77120000 1.28358555
CNH Hong Kong 6.90060000 6.90150000 1.44533797
JOD Jordania 0.70900000 0.70950000 14.05919662
AUD Australia 0.74920000 0.74960000 7.47327000
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.35462000 ---------------- 13.51233450
EUR Zona Euro 1.06040000 1.06070000 10.57749000
_________________________________________________________________________________________________
NOTAS:
11/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 711.85020000 713.63430000
0.65487885 0.88408644 46.16408560 46.73440079
3.17995357 4.29293732 226.32907287 226.93239419
1.45348837 1.96220930 101.25891892 103.72591570
7.50018750 10.12525313 533.82092238 535.23910598
0.00347826 0.00469565 0.24742795 0.24822063
0.01527021 0.02061478 1.08576645 1.08973430
0.53321389 0.71983876 37.92650726 38.05197236
0.34211427 0.46185426 23.74416945 24.41444749
3.07503075 4.15129151 218.69437788 219.44474170
0.21172983 0.28583527 14.96112232 15.10976710
1.49258187 2.01498552 105.46241370 106.51576166
0.35174112 0.47485051 24.99474017 25.10145269
5.62587904 7.59493671 399.35495091 401.48202532
0.39820014 0.53757018 28.30418290 28.41692749
1.42653352 1.92582026 101.52464487 101.80232525
1.16335885 1.57053445 82.76557995 83.02127783
12.49000000 16.86150000 889.02971478 891.32924070
1.10437443 1.49090548 78.59234888 78.81194712
9.92555831 13.39950372 706.34074221 708.32188586
0.00872380 0.01177712 0.61991657 0.62256000
1.45152628 1.95956048 103.23701652 103.58589407
0.32621106 0.44038493 23.19788177 23.27954004
2.73448182 3.69155045 194.12331606 195.14200164
0.09116601 0.12307412 6.48669765 6.50591941
1.28683567 1.73722816 91.60106547 91.83300733
1.44914935 1.95635162 103.14427298 103.41626815
14.10437236 19.04090268 1,003.31247357 1,006.53638928
7.49600000 10.11960000 533.31816984 534.94027128
10.00000000 13.50000000 711.85020000 713.63430000
---------------- 18.28737000 964.28651792 ------------------
10.60700000 14.31945000 754.84595208 756.95190201
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.20000000 15.22000000 0.65538765
BRL Brasil 3.13740000 3.13850000 3.17826987
BOB Bolivia 6.88000000 7.03000000 1.41891892
CAD Canada 1.33280000 1.33320000 7.48199820
COP Colombia 2,863.55000000 2,865.25000000 0.00348137
CLP Chile 651.41000000 651.93000000 0.01530072
MXP Mexico 18.70000000 18.70850000 0.53318011
NIO Nicaragua 29.22000000 29.97000000 0.33283283
PEN Perú 3.24420000 3.24720000 3.07187731
UYU Uruguay 28.43000000 28.48000000 0.35024579
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 7.01710000 7.01900000 1.42114261
NOK Noruega 8.61620000 8.62070000 1.15709861
GBP Reino Unido 1.24120000 1.24150000 12.38097000
SEK Suecia 9.07300000 9.07570000 1.09908878
CHF Suiza 1.00870000 1.00920000 9.88406659
KRW Corea del Sur 1,142.15000000 1,144.16000000 0.00871819
CNY China 6.89880000 6.90730000 1.44412433
TWD Taiwan 30.59000000 30.61600000 0.32581003
ILS Israel 3.65700000 3.66700000 2.72020725
JPY Japon 110.93000000 110.94000000 0.08991347
HKD Hong Kong 7.77020000 7.77030000 1.28373422
CNH Hong Kong 6.90510000 6.90720000 1.44414524
JOD Jordania 0.70900000 0.70950000 14.05919662
AUD Australia 0.74980000 0.75030000 7.47925500
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.35251000 ---------------- 13.49128725
EUR Zona Euro 1.05950000 1.05980000 10.56851250
_________________________________________________________________________________________________
NOTAS:
10/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 711.62180000 713.40540000
0.65789474 0.88815789 46.75570302 46.93456579
3.18735258 4.30292599 226.73946153 227.38745458
1.45348837 1.96220930 101.22642959 103.69264535
7.50300120 10.12905162 533.76972697 535.26815726
0.00349217 0.00471443 0.24836290 0.24913321
0.01535131 0.02072428 1.09156167 1.09517109
0.53475936 0.72192513 38.03735201 38.15002139
0.34223135 0.46201232 23.74447114 24.41496920
3.08242402 4.16127242 219.14935945 219.90179397
0.21290185 0.28741750 15.03849958 15.18853311
1.49280468 2.01528632 105.44419749 106.49749209
0.35174112 0.47485051 24.98672051 25.09340134
5.62587904 7.59493671 399.22681627 401.35324895
0.39834289 0.53776291 28.29060189 28.41799713
1.42509014 1.92387168 101.38506910 101.66669992
1.16060444 1.56681600 82.54802974 82.79814768
12.41500000 16.76025000 883.26497816 885.69280410
1.10217128 1.48793122 78.40957722 78.62949410
9.91375037 13.38356300 705.13456203 707.25230495
0.00875542 0.01181981 0.62196004 0.62461621
1.44952745 1.95686206 103.02459717 103.41007132
0.32690422 0.44132069 23.24346094 23.32152337
2.73448182 3.69155045 194.06103082 195.07940935
0.09014694 0.12169837 6.41447449 6.43113134
1.28696816 1.73740702 91.58228125 91.81300353
1.44820495 1.95507668 103.02608872 103.31572316
14.10437236 19.04090268 1,002.99055673 1,006.21354020
7.50300000 10.12905000 533.57402564 535.26807162
10.00000000 13.50000000 711.62180000 713.40540000
---------------- 18.25888500 962.47560072 ------------------
10.59800000 14.30730000 753.96329710 756.06704292
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.34000000 15.36000000 0.64941406
BRL Brasil 3.14870000 3.14920000 3.16747110
BOB Bolivia 6.88000000 7.03000000 1.41891892
CAD Canada 1.34070000 1.34080000 7.43958831
COP Colombia 2,864.00000000 2,866.00000000 0.00348046
CLP Chile 656.08000000 656.23000000 0.01520046
MXP Mexico 18.67600000 18.69200000 0.53365076
NIO Nicaragua 29.09000000 29.84000000 0.33428284
PEN Perú 3.24550000 3.24850000 3.07064799
UYU Uruguay 28.45000000 28.50000000 0.35000000
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 7.01860000 7.02050000 1.42083897
NOK Noruega 8.66320000 8.66540000 1.15112978
GBP Reino Unido 1.23700000 1.23730000 12.33907500
SEK Suecia 9.07630000 9.08100000 1.09844731
CHF Suiza 1.00870000 1.00910000 9.88504608
KRW Corea del Sur 1,136.57000000 1,138.58000000 0.00876091
CNY China 6.89780000 6.90300000 1.44502390
TWD Taiwan 30.60500000 30.63500000 0.32560796
ILS Israel 3.64980000 3.65300000 2.73063236
JPY Japon 111.21000000 111.25000000 0.08966292
HKD Hong Kong 7.76860000 7.76890000 1.28396555
CNH Hong Kong 6.89880000 6.89960000 1.44573598
JOD Jordania 0.70650000 0.71150000 14.01967674
AUD Australia 0.75010000 0.75030000 7.48224750
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.35549000 ---------------- 13.52101275
EUR Zona Euro 1.05920000 1.05950000 10.56552000
_________________________________________________________________________________________________
NOTAS:
07/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 710.26670000 712.04690000
0.65189048 0.88005215 46.24132161 46.41765971
3.17591387 4.28748372 225.53877175 226.13996252
1.45348837 1.96220930 101.03366999 103.49518895
7.45879018 10.06936675 529.73351730 531.10084284
0.00349162 0.00471369 0.24782509 0.24861973
0.01524204 0.02057676 1.08234415 1.08530499
0.53544656 0.72285286 37.99843248 38.12630649
0.34376074 0.46407700 23.80250335 24.47737711
3.08118934 4.15960561 218.64451285 219.39513172
0.21285653 0.28735632 15.00669132 15.15638357
1.49264871 2.01507575 105.23249130 106.28358833
0.35149385 0.47451670 24.92163860 25.02801054
5.62587904 7.59493671 398.46659187 400.58897328
0.39888313 0.53849222 28.29747809 28.40234942
1.42478557 1.92346052 101.17038672 101.45141481
1.15430788 1.55831563 81.96582962 82.19213455
12.37300000 16.70355000 878.59990790 881.01562937
1.10177055 1.48739024 78.21459090 78.45123013
9.91375037 13.38356300 703.86155981 705.90552196
0.00879840 0.01187784 0.62381800 0.62648750
1.44973760 1.95714576 102.89246704 103.22811621
0.32674400 0.44110439 23.18481149 23.26570495
2.73987616 3.69883281 194.43380783 195.09203244
0.08991997 0.12139196 6.38441978 6.40272368
1.28723322 1.73776485 91.42435866 91.65704245
1.44952745 1.95686206 102.94317062 103.21315301
14.15428167 19.10828025 998.26661982 1,007.85123850
7.50300000 10.12905000 532.77105167 534.24878907
10.00000000 13.50000000 710.26670000 712.04690000
---------------- 18.29911500 962.75940918 ------------------
10.59500000 14.30325000 752.31448864 754.41369055
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.41000000 15.42000000 0.64688716
BRL Brasil 3.14350000 3.14550000 3.17119695
BOB Bolivia 6.87000000 7.02000000 1.42094017
CAD Canada 1.34150000 1.34190000 7.43348983
COP Colombia 2,857.00000000 2,859.00000000 0.00348898
CLP Chile 655.45000000 656.40000000 0.01519653
MXP Mexico 18.75300000 18.76800000 0.53148977
NIO Nicaragua 29.15000000 29.90000000 0.33361204
PEN Perú 3.24800000 3.24900000 3.07017544
UYU Uruguay 28.55000000 28.60000000 0.34877622
ANG Curazao 1.77000000 1.79000000 5.57262570
DKK Dinamarca 6.98570000 6.98670000 1.42771265
NOK Noruega 8.62210000 8.62510000 1.15650833
GBP Reino Unido 1.24670000 1.24710000 12.43583250
SEK Suecia 9.01860000 9.02160000 1.10567970
CHF Suiza 1.00510000 1.00520000 9.92339833
KRW Corea del Sur 1,130.39000000 1,132.40000000 0.00880872
CNY China 6.89550000 6.90000000 1.44565217
TWD Taiwan 30.50700000 30.53800000 0.32664222
ILS Israel 3.64440000 3.64600000 2.73587493
JPY Japon 110.78000000 110.82000000 0.09001083
HKD Hong Kong 7.77000000 7.77010000 1.28376726
CNH Hong Kong 6.89090000 6.89190000 1.44735124
JOD Jordania 0.70800000 0.71000000 14.04929577
AUD Australia 0.75440000 0.75450000 7.52514000
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.35694000 ---------------- 13.53547650
EUR Zona Euro 1.06420000 1.06450000 10.61539500
_________________________________________________________________________________________________
NOTAS:
06/04/2017 04:13 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 710.41410000 712.19460000
0.64892927 0.87605451 46.07095331 46.21639195
3.18116749 4.29457611 225.85092990 226.56103070
1.45560408 1.96506550 101.19858974 103.66733624
7.45434215 10.06336191 529.40912140 530.89422288
0.00350018 0.00472524 0.24848342 0.24928057
0.01525669 0.02059654 1.08228839 1.08657350
0.53324801 0.71988482 37.85241368 37.97763558
0.34305317 0.46312178 23.75966890 24.43206175
3.07881773 4.15640394 218.65623269 219.27173645
0.21285653 0.28735632 15.00980562 15.15952746
1.49499178 2.01823890 105.41832616 106.47250710
0.35026270 0.47285464 24.83965385 24.94552014
5.64971751 7.62711864 396.87938547 402.36983051
0.40024014 0.54032419 28.39384892 28.50488693
1.43149577 1.93251929 101.68092232 101.95035573
1.15981026 1.56574384 82.36589721 82.60106007
12.47100000 16.83585000 885.67325847 888.17788566
1.10881955 1.49690639 78.74590982 78.96952964
9.94925878 13.43149935 706.73905690 708.58083773
0.00884650 0.01194278 0.62735261 0.63004326
1.45022116 1.95779856 102.95856522 103.28396781
0.32779362 0.44252139 23.26328181 23.34528469
2.74393590 3.70431347 194.84753154 195.42163319
0.09026900 0.12186315 6.41052247 6.42890955
1.28700129 1.73745174 91.42920941 91.65953668
1.45118925 1.95910549 103.07957167 103.35291471
14.12429379 19.06779661 1,000.58323944 1,005.92457627
7.54500000 10.18575000 535.93639704 537.35082570
10.00000000 13.50000000 710.41410000 712.19460000
---------------- 18.31869000 963.98930885 ------------------
10.64500000 14.37075000 756.02268522 758.13115170
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.36000000 15.36250000 0.64930838
BRL Brasil 3.11500000 3.11550000 3.20173327
BOB Bolivia 6.88000000 7.03000000 1.41891892
CAD Canada 1.34230000 1.34240000 7.43072110
COP Colombia 2,859.01000000 2,860.75000000 0.00348685
CLP Chile 657.94000000 658.09000000 0.01515750
MXP Mexico 18.74430000 18.75930000 0.53173626
NIO Nicaragua 29.10000000 29.85000000 0.33417085
PEN Perú 3.24600000 3.24900000 3.07017544
UYU Uruguay 28.52000000 28.57000000 0.34914246
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.96270000 6.96370000 1.43242816
NOK Noruega 8.59750000 8.59900000 1.16001861
GBP Reino Unido 1.24950000 1.24960000 12.46376250
SEK Suecia 8.97120000 8.97420000 1.11151969
CHF Suiza 1.00380000 1.00390000 9.93624863
KRW Corea del Sur 1,126.79000000 1,128.80000000 0.00883682
CNY China 6.89200000 6.89750000 1.44617615
TWD Taiwan 30.40000000 30.43000000 0.32780151
ILS Israel 3.64490000 3.64760000 2.73467485
JPY Japon 110.66000000 110.67000000 0.09013283
HKD Hong Kong 7.76930000 7.76940000 1.28388293
CNH Hong Kong 6.88080000 6.88210000 1.44941224
JOD Jordania 0.70850000 0.71150000 14.01967674
AUD Australia 0.75770000 0.75790000 7.55805750
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.35754000 ---------------- 13.54146150
EUR Zona Euro 1.06780000 1.06790000 10.65130500
_________________________________________________________________________________________________
NOTAS:
05/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 708.81600000 710.59250000
0.65104167 0.87890625 46.13936534 46.26253255
3.21027287 4.33386838 227.51275879 228.11958266
1.45348837 1.96220930 100.82731152 103.28379360
7.44989943 10.05736423 528.02145411 529.38426581
0.00349771 0.00472191 0.24777279 0.24854495
0.01519895 0.02051859 1.07708064 1.08002629
0.53349552 0.72021895 37.78477875 37.90979124
0.34364261 0.46391753 23.74592965 24.41898625
3.08071473 4.15896488 218.16435826 218.91327788
0.21290185 0.28741750 14.97920541 15.12864594
1.49700599 2.02095808 105.32184250 106.37612275
0.35063114 0.47335203 24.80980049 24.91558555
5.62587904 7.59493671 397.65273492 399.77074543
0.39497591 0.53321747 27.98326096 28.06669168
1.43622445 1.93890301 101.78726826 102.05703247
1.16312882 1.57022390 82.43005001 82.65106136
12.49600000 16.86960000 885.66559200 887.95638800
1.11467808 1.50481541 78.98375343 79.20818843
9.96214385 13.44889420 706.06235681 707.90247061
0.00887477 0.01198094 0.62793763 0.63063437
1.45095763 1.95879280 102.76418992 103.10396111
0.32894737 0.44407895 23.29332895 23.37475329
2.74355949 3.70380532 194.32393903 194.95527998
0.09036689 0.12199530 6.40477094 6.42140340
1.28711724 1.73760828 91.23175535 91.46158599
1.45331938 1.96198116 102.99414423 103.27178526
14.11432604 19.05434016 996.22768798 1,002.95342272
7.57900000 10.23165000 537.06988320 538.55805575
10.00000000 13.50000000 708.81600000 710.59250000
---------------- 18.32679000 962.24607264 ------------------
10.67900000 14.41665000 756.87372480 758.84173075
____________________________________________________________________________________
EEUU por divisa.


_________________________________________________________________________________________________
DIPRO (b)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000
ARS Argentina 15.39000000 15.40000000 0.64772727
BRL Brasil 3.09800000 3.10000000 3.21774194
BOB Bolivia 6.88000000 7.03000000 1.41891892
CAD Canada 1.34060000 1.34100000 7.43847875
COP Colombia 2,865.20000000 2,867.20000000 0.00347900
CLP Chile 660.60000000 660.75000000 0.01509648
MXP Mexico 18.82200000 18.83700000 0.52954292
NIO Nicaragua 29.10000000 29.85000000 0.33417085
PEN Perú 3.25150000 3.25450000 3.06498694
UYU Uruguay 28.47000000 28.52000000 0.34975456
ANG Curazao 1.77750000 1.78250000 5.59607293
DKK Dinamarca 6.97090000 6.97190000 1.43074341
NOK Noruega 8.59520000 8.59820000 1.16012654
GBP Reino Unido 1.24410000 1.24450000 12.40989750
SEK Suecia 9.00340000 9.00640000 1.10754575
CHF Suiza 1.00190000 1.00200000 9.95508982
KRW Corea del Sur 1,124.53000000 1,126.54000000 0.00885455
CNY China 6.88320000 6.89100000 1.44754027
TWD Taiwan 30.46000000 30.49000000 0.32715644
ILS Israel 3.65120000 3.65320000 2.73048286
JPY Japon 110.72000000 110.77000000 0.09005146
HKD Hong Kong 7.77070000 7.77090000 1.28363510
CNH Hong Kong 6.87580000 6.87730000 1.45042386
JOD Jordania 0.70800000 0.71000000 14.04929577
AUD Australia 0.75610000 0.75630000 7.54209750
CUC Cuba 1.00000000 1.00000000 9.97500000
DEG D.E.G. 1.35668000 ---------------- 13.53288300
EUR Zona Euro 1.06650000 1.06690000 10.63833750
_________________________________________________________________________________________________
NOTAS:
04/04/2017 04:10 PM
____________________________________________________________________________________
Bs./DIV (b)
____________________________________________________________________________________
10.00000000 13.50000000 708.81910000 710.59560000
0.64977258 0.87719298 46.02721429 46.17255361
3.22788896 4.35765010 228.65132258 229.37236927
1.45348837 1.96220930 100.82775249 103.28424419
7.45934656 10.07011786 528.57501864 530.05788453
0.00349016 0.00471171 0.24721648 0.24800907
0.01513775 0.02043597 1.07274930 1.07568211
0.53129317 0.71724578 37.62908637 37.75345872
0.34364261 0.46391753 23.74603350 24.41909278
3.07550361 4.15192988 217.79662006 218.54393357
0.21290185 0.28741750 14.97927092 15.12871194
1.49476831 2.01793722 105.16603858 106.21757848
0.35124693 0.47418335 24.85340463 24.95945205
5.62587904 7.59493671 397.65447405 399.77248945
0.39450844 0.53258640 27.94477035 28.03359634
1.43453500 1.93662224 101.66799581 101.93742558
1.16344006 1.57064408 82.43808006 82.67353872
12.44500000 16.80075000 881.84184231 884.33622420
1.11069152 1.49943355 78.70171212 78.92525046
9.98103603 13.47439864 707.40429142 709.24802875
0.00889260 0.01200502 0.62920012 0.63190453
1.45281265 1.96129707 102.86157307 103.23622734
0.32829941 0.44320420 23.24759265 23.32881156
2.73882559 3.69741455 194.02690792 194.61974145
0.09031792 0.12192919 6.39901688 6.41795159
1.28688535 1.73729522 91.21454400 91.44550684
1.45437622 1.96340789 103.06647958 103.34733413
14.12429379 19.06779661 998.33676056 1,003.66610169
7.56300000 10.21005000 535.93812151 537.42345228
10.00000000 13.50000000 708.81910000 710.59560000
---------------- 18.31518000 961.64069659 ------------------
10.66900000 14.40315000 755.95557015 758.13444564
____________________________________________________________________________________
EEUU por divisa.


________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 15.39000000 15.40000000 0.64772727 0.64977258 0.87719298
BRL Brasil 3.11200000 3.11310000 3.20420160 3.21336761 4.33804627
BOB Bolivia 6.88000000 7.03000000 1.41891892 1.45348837 1.96220930
CAD Canada 1.33810000 1.33870000 7.45125868 7.47328301 10.08893207
COP Colombia 2,870.98000000 2,872.98000000 0.00347200 0.00348313 0.00470223
CLP Chile 658.08000000 658.23000000 0.01515428 0.01519572 0.02051422
MXP Mexico 18.68300000 18.69800000 0.53347952 0.53524595 0.72258203
NIO Nicaragua 29.38000000 30.13000000 0.33106538 0.34036760 0.45949626
PEN Perú 3.24900000 3.25200000 3.06734317 3.07787011 4.15512465
UYU Uruguay 28.52000000 28.57000000 0.34914246 0.35063114 0.47335203
ANG Curazao 1.77750000 1.78250000 5.59607293 5.62587904 7.59493671
DKK Dinamarca 6.96890000 6.96990000 1.43115396 1.43494669 1.93717803
NOK Noruega 8.58390000 8.58560000 1.16182911 1.16497163 1.57271170
GBP Reino Unido 1.24780000 1.24800000 12.44680500 12.48000000 16.84800000
SEK Suecia 8.95690000 8.95840000 1.11348009 1.11645770 1.50721790
CHF Suiza 1.00150000 1.00160000 9.95906550 9.98502247 13.47978033
KRW Corea del Sur 1,116.09000000 1,118.09000000 0.00892146 0.00895985 0.01209580
CNY China 6.88320000 6.89100000 1.44754027 1.45281265 1.96129707
TWD Taiwan 30.37100000 30.40200000 0.32810341 0.32926147 0.44450298
ILS Israel 3.63060000 3.63860000 2.74143902 2.75436567 3.71839365
JPY Japon 110.88000000 110.91000000 0.08993779 0.09018759 0.12175325
HKD Hong Kong 7.77120000 7.77140000 1.28355251 1.28680255 1.73718345
CNH Hong Kong 6.87150000 6.87240000 1.45145801 1.45528633 1.96463654
JOD Jordania 0.70900000 0.70950000 14.05919662 14.10437236 19.04090268
AUD Australia 0.76020000 0.76070000 7.58299500 7.60700000 10.26945000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.35680000 ---------------- 13.53408000 ---------------- 18.31680000
EUR Zona Euro 1.06710000 1.06720000 10.64432250 10.67200000 14.40720000
________________________________________________________________________________________________________________________________
NOTAS:
(d) Tipo de Cambio Bs./US$ determinado de conformidad con el artículo 24 del Convenio Cambiario N° 33, publicado en la Gaceta Oficial de la República Bolivariana de
03/04/2017 04:10 PM
______________________________________________

______________________________________________
708.58780000 710.36380000
46.01219481 46.15749188
227.61485336 228.26600257
100.79485064 103.25055233
529.31037574 530.87497198
0.24663861 0.24742903
1.07650487 1.07944900
37.89644882 38.02193438
23.51768337 24.17848196
217.89292743 218.64075100
14.97438292 15.12377688
104.99152467 106.04027467
24.80181309 24.90756662
397.52471248 399.64208158
27.90924416 28.01781967
101.66398370 101.93341847
82.53212356 82.75536761
884.17585684 886.53402240
79.09758439 79.30911364
707.45587061 709.29985022
0.63374845 0.63647537
102.82800755 103.20255114
23.30727584 23.38954266
194.74187874 195.66016636
6.38885403 6.40659993
91.17891242 91.40979514
103.10630930 103.37827258
998.71430585 1,001.92355430
538.66844556 540.37374266
708.58780000 710.36380000
961.41192704 ------------------
756.13404138 758.10024736
______________________________________________
Bolivariana de Venezuela, N° 40.865, de fecha 09
e Venezuela, N° 40.391, de fecha 10 de Abril de 2014.
e la República Bolivariana de Venezuela N° 6.171

Moneda Pais Div./US$. Compra Div./US$. Ven Bs./Div. CompBs./Div. Venta Fecha Operac
Fecha Valor
Moneda Pais Cotizacion US/$Div Bs./Div. CompBs./Div. Venta Fecha Operac
Fecha Valor

Tipos de Cambio de Referencia

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Tipos de Cambio de Referencia

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 07/06/2017 Fecha Valor : 09/06/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

a de Venezuela, N° 6.300 Extraordinario, de fecha 19 de mayo de 2017.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/06/2017 Fecha Valor : 08/06/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

a de Venezuela, N° 6.300 Extraordinario, de fecha 19 de mayo de 2017.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/06/2017 Fecha Valor : 07/06/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

a de Venezuela, N° 6.300 Extraordinario, de fecha 19 de mayo de 2017.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 02/06/2017 Fecha Valor : 06/06/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

a de Venezuela, N° 6.300 Extraordinario, de fecha 19 de mayo de 2017.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 01/06/2017 Fecha Valor : 05/06/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

a de Venezuela, N° 6.300 Extraordinario, de fecha 19 de mayo de 2017.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 31/05/2017 Fecha Valor : 02/06/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

a de Venezuela, N° 6.300 Extraordinario, de fecha 19 de mayo de 2017.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/05/2017 Fecha Valor : 01/06/2017

EEUU por divisa.

35, publicado en la Gaceta Oficial de la República Bolivariana

gún Gaceta Oficial de la República Bolivariana de Venezuela,

Fecha Operación : 26/05/2017 Fecha Valor : 31/05/2017

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/05/2017 Fecha Valor : 30/05/2017

EEUU por divisa.

35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.865, de fecha 09

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 24/05/2017 Fecha Valor : 26/05/2017

EEUU por divisa.

35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.865, de fecha 09

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 23/05/2017 Fecha Valor : 25/05/2017

EEUU por divisa.

35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.865, de fecha 09

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/05/2017 Fecha Valor : 24/05/2017

EEUU por divisa.

35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.865, de fecha 09

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/05/2017 Fecha Valor : 23/05/2017

EEUU por divisa.

35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.865, de fecha 09