Ejemplo de Clculo de Mximas Avenidas Mediante los Mtodos Estadsticos

(Uso de los Factores de Frecuencia)

Informacin de Descargas Mximas para 28 aos de registro
Ao

Q
m3/s

Q
m3/s

Posicin
m

P >= Q (%)
m/(N+1)

T (aos)
(N+1)/m

Y=Log Q

1
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982

2
120.0
151.0
150.0
210.0
182.0
261.0
180.0
150.0
189.0
167.0
111.0
126.0
170.0

3
261.0
239.0
210.0
196.0
190.0
189.0
189.0
182.0
180.0
179.0
176.0
172.0
170.0

4
1
2
3
4
5
6
7
8
9
10
11
12
13

5
3.45
6.90
10.34
13.79
17.24
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83

6
29.00
14.50
9.67
7.25
5.80
4.83
4.14
3.63
3.22
2.90
2.64
2.42
2.23

7
2.4166
2.3784
2.3222
2.2923
2.2788
2.2765
2.2765
2.2601
2.2553
2.2529
2.2455
2.2355
2.2304

1983

104.0

169.0

14

48.28

2.07

2.2279

1984

151.0

167.0

15

51.72

1.93

2.2227

1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997

169.0
137.0
179.0
189.0
153.0
239.0
140.0
158.0
196.0
176.0
163.0
190.0
172.0

163.0
158.0
153.0
151.0
151.0
150.0
150.0
140.0
137.0
126.0
120.0
111.0
104.0

16
17
18
19
20
21
22
23
24
25
26
27
28

55.17
58.62
62.07
65.52
68.97
72.41
75.86
79.31
82.76
86.21
89.66
93.10
96.55

1.81
1.71
1.61
1.53
1.45
1.38
1.32
1.26
1.21
1.16
1.12
1.07
1.04

2.2122
2.1987
2.1847
2.1790
2.1790
2.1761
2.1761
2.1461
2.1367
2.1004
2.0792
2.0453
2.0170

Media

167.25

Media

2.2144

Desv. Est.

34.89

Des. Est.

0.0904

Cof. Asim.

0.6180

Cof. Asim.

-0.1104

Anlisis de Mximas Avenidas - Mtodo Log-Normal

T

K=Z

aos

Q (m3/s)

estimado

antilog(Y)

0.50000

0.0000

2.2144

163.82

0.20000

0.8415

2.2904

195.17

10

0.10000

1.2817

2.3302

213.90

25

0.04000

1.7511

2.3726

235.85

50

0.02000

2.0542

2.4000

251.20

75

0.01333

2.2168

2.4147

259.85

100

0.01000

2.3268

2.4247

265.87

150

0.00667

2.4752

2.4381

274.21

200

0.00500

2.5762

2.4472

280.04

300

0.00333

2.7134

2.4596

288.15

400

0.00250

2.8074

2.4681

293.84

500

0.00200

2.8785

2.4745

298.22

1000

0.00100

3.0905

2.4937

311.67

Anlisis de Mximas Avenidas - Mtodo de Gumbel

T

Q (m3/s)

0.50000
0.20000
0.10000
0.04000
0.02000
0.01333
0.01000
0.00667
0.00500
0.00333
0.00250
0.00200
0.00100

-0.1643
0.7195
1.3046
2.0438
2.5923
2.9111
3.1367
3.4541
3.6791
3.9959
4.2205
4.3947
4.9355

161.52
192.35
212.77
238.56
257.70
268.82
276.69
287.77
295.62
306.67
314.51
320.58
339.46

aos
2
5
10
25
50
75
100
150
200
300
400
500
1000

Anlisis de Mximas Avenidas - Mtodo Log-Pearson Tipo III

T

Q (m3/s)

0.50000
0.20000
0.10000
0.04000
0.02000
0.01333
0.01000
0.00667
0.00500
0.00333
0.00250

0.0184
0.8463
1.2693
1.7125
1.9945
2.1445
2.2454
2.3809
2.4727
2.5968
2.6814

estimado
2.2160
2.2909
2.3291
2.3691
2.3946
2.4082
2.4173
2.4296
2.4379
2.4491
2.4567

antilog(Y)
164.44
195.37
213.34
233.96
248.10
255.97
261.40
268.88
274.07
281.24
286.23

500

0.00200

2.7452

2.4625

290.06

1000

0.00100

2.9344

2.4796

301.71

aos
2
5
10
25
50
75
100
150
200
300
400

Comparacin de los Valores de Caudales Mximos Obtenidos

T

aos

Q (m3/s)

Q (m3/s)

Q (m3/s)

Q (m3/s)

observado

Log-Normal

Gumbel

Log-Pearson

0.50000

169.00

163.82

161.52

164.44

0.20000

189.00

195.17

192.35

195.37

10

0.10000

210.00

213.90

212.77

213.34

25

0.04000

255.00

235.85

238.56

233.96

50

0.02000

251.20

257.70

248.10

75

0.01333

259.85

268.82

255.97

100

0.01000

265.87

276.69

261.40

150

0.00667

274.21

287.77

268.88

200

0.00500

280.04

295.62

274.07

300

0.00333

288.15

306.67

281.24

400

0.00250

293.84

314.51

286.23

500

0.00200

298.22

320.58

290.06

1000

0.00100

311.67

339.46

301.71

Caudales diarios del rio Mantaro

Fecha
9/1/1974
9/2/1974
9/3/1974
9/4/1974
9/5/1974
9/6/1974
9/7/1974
9/8/1974
9/9/1974
9/10/1974
9/11/1974
9/12/1974
9/13/1974
9/14/1974
9/15/1974
9/16/1974
9/17/1974
9/18/1974
9/19/1974
9/20/1974
9/21/1974
9/22/1974
9/23/1974
9/24/1974
9/25/1974
9/26/1974
9/27/1974
9/28/1974
9/29/1974
9/30/1974
10/1/1974
10/2/1974
10/3/1974
10/4/1974
10/5/1974
10/6/1974
10/7/1974
10/8/1974
10/9/1974
10/10/1974
10/11/1974
10/12/1974
10/13/1974
10/14/1974
10/15/1974
10/16/1974
10/17/1974

Q (m/seg)
92.00
104.00
105.00
113.00
113.00
110.00
111.00
112.00
106.00
108.00
107.00
107.00
101.00
109.00
101.00
99.00
107.00
107.00
109.00
106.00
103.00
99.00
91.00
86.00
101.00
101.00
98.00
90.00
95.00
91.00
88.00
87.00
85.00
97.00
98.00
94.00
92.00
92.00
96.00
93.00
96.00
96.00
98.00
99.00
94.00
97.00
99.00

Caudales mximos del ro Mantaro

Ao
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005

Qmax

10/18/1974
10/19/1974
10/20/1974
10/21/1974
10/22/1974
10/23/1974
10/24/1974
10/25/1974
10/26/1974
10/27/1974
10/28/1974
10/29/1974
10/30/1974
10/31/1974
11/1/1974
11/2/1974
11/3/1974
11/4/1974
11/5/1974
11/6/1974
11/7/1974
11/8/1974
11/9/1974
11/10/1974
11/11/1974
11/12/1974
11/13/1974
11/14/1974
11/15/1974
11/16/1974
11/17/1974
11/18/1974
11/19/1974
11/20/1974
11/21/1974
11/22/1974
11/23/1974
11/24/1974
11/25/1974
11/26/1974
11/27/1974
11/28/1974
11/29/1974
11/30/1974
12/1/1974
12/2/1974
12/3/1974
12/4/1974
12/5/1974
12/6/1974

99.00
97.00
96.00
95.00
85.00
77.00
81.00
92.00
92.00
93.00
86.00
85.00
86.00
86.00
83.00
81.00
77.00
74.00
72.00
77.00
88.00
97.00
98.00
100.00
87.00
87.00
89.00
85.00
80.00
80.00
80.00
82.00
88.00
85.00
87.00
85.00
92.00
95.00
93.00
90.00
91.00
90.00
94.00
96.00
90.00
86.00
86.00
86.00
83.00
75.00

12/7/1974
12/8/1974
12/9/1974
12/10/1974
12/11/1974
12/12/1974
12/13/1974
12/14/1974
12/15/1974
12/16/1974
12/17/1974
12/18/1974
12/19/1974
12/20/1974
12/21/1974
12/22/1974
12/23/1974
12/24/1974
12/25/1974
12/26/1974
12/27/1974
12/28/1974
12/29/1974
12/30/1974
12/31/1974
1/1/1975
1/2/1975
1/3/1975
1/4/1975
1/5/1975
1/6/1975
1/7/1975
1/8/1975
1/9/1975
1/10/1975
1/11/1975
1/12/1975
1/13/1975
1/14/1975
1/15/1975
1/16/1975
1/17/1975
1/18/1975
1/19/1975
1/20/1975
1/21/1975
1/22/1975
1/23/1975
1/24/1975
1/25/1975

73.00
73.00
71.00
75.00
78.00
73.00
80.00
87.00
70.00
67.00
68.00
80.00
85.00
84.00
77.00
80.00
88.00
88.00
104.00
100.00
96.00
97.00
94.00
93.00
93.00
82.00
86.00
101.00
101.00
98.00
95.00
96.00
98.00
99.00
107.00
132.00
161.00
149.00
139.00
137.00
142.00
178.00
217.00
229.00
229.00
210.00
186.00
160.00
174.00
182.00

1/26/1975
1/27/1975
1/28/1975
1/29/1975
1/30/1975
1/31/1975
2/1/1975
2/2/1975
2/3/1975
2/4/1975
2/5/1975
2/6/1975
2/7/1975
2/8/1975
2/9/1975
2/10/1975
2/11/1975
2/12/1975
2/13/1975
2/14/1975
2/15/1975
2/16/1975
2/17/1975
2/18/1975
2/19/1975
2/20/1975
2/21/1975
2/22/1975
2/23/1975
2/24/1975
2/25/1975
2/26/1975
2/27/1975
2/28/1975
3/1/1975
3/2/1975
3/3/1975
3/4/1975
3/5/1975
3/6/1975
3/7/1975
3/8/1975
3/9/1975
3/10/1975
3/11/1975
3/12/1975
3/13/1975
3/14/1975
3/15/1975
3/16/1975

193.00
176.00
171.00
182.00
179.00
180.00
205.00
215.00
205.00
183.00
175.00
163.00
160.00
161.00
158.00
153.00
154.00
154.00
166.00
153.00
148.00
191.00
239.00
249.00
278.00
278.00
278.00
266.00
296.00
378.00
430.00
431.00
450.00
579.00
730.00
716.00
560.00
477.00
436.00
612.00
719.00
644.00
563.00
535.00
716.00
954.00
877.00
799.00
748.00
697.00

3/17/1975
3/18/1975
3/19/1975
3/20/1975
3/21/1975
3/22/1975
3/23/1975
3/24/1975
3/25/1975
3/26/1975
3/27/1975
3/28/1975
3/29/1975
3/30/1975
3/31/1975
4/1/1975
4/2/1975
4/3/1975
4/4/1975
4/5/1975
4/6/1975
4/7/1975
4/8/1975
4/9/1975
4/10/1975
4/11/1975
4/12/1975
4/13/1975
4/14/1975
4/15/1975
4/16/1975
4/17/1975
4/18/1975
4/19/1975
4/20/1975
4/21/1975
4/22/1975
4/23/1975
4/24/1975
4/25/1975
4/26/1975
4/27/1975
4/28/1975
4/29/1975
4/30/1975
5/1/1975
5/2/1975
5/3/1975
5/4/1975
5/5/1975

617.00
514.00
500.00
535.00
530.00
555.00
597.00
661.00
758.00
678.00
547.00
455.00
398.00
334.00
278.00
256.00
246.00
262.00
295.00
324.00
331.00
288.00
276.00
253.00
233.00
221.00
202.00
197.00
182.00
172.00
168.00
184.00
178.00
162.00
148.00
144.00
140.00
140.00
140.00
143.00
144.00
141.00
136.00
137.00
138.00
132.00
131.00
140.00
179.00
243.00

5/6/1975
5/7/1975
5/8/1975
5/9/1975
5/10/1975
5/11/1975
5/12/1975
5/13/1975
5/14/1975
5/15/1975
5/16/1975
5/17/1975
5/18/1975
5/19/1975
5/20/1975
5/21/1975
5/22/1975
5/23/1975
5/24/1975
5/25/1975
5/26/1975
5/27/1975
5/28/1975
5/29/1975
5/30/1975
5/31/1975
6/1/1975
6/2/1975
6/3/1975
6/4/1975
6/5/1975
6/6/1975
6/7/1975
6/8/1975
6/9/1975
6/10/1975
6/11/1975
6/12/1975
6/13/1975
6/14/1975
6/15/1975
6/16/1975
6/17/1975
6/18/1975
6/19/1975
6/20/1975
6/21/1975
6/22/1975
6/23/1975
6/24/1975

240.00
207.00
199.00
194.00
209.00
223.00
203.00
254.00
250.00
252.00
216.00
194.00
200.00
195.00
182.00
179.00
168.00
141.00
136.00
141.00
134.00
145.00
147.00
134.00
147.00
146.00
136.00
128.00
126.00
129.00
149.00
141.00
131.00
135.00
135.00
134.00
129.00
127.00
119.00
129.00
122.00
115.00
116.00
115.00
118.00
118.00
113.00
106.00
101.00
96.00

6/25/1975
6/26/1975
6/27/1975
6/28/1975
6/29/1975
6/30/1975
7/1/1975
7/2/1975
7/3/1975
7/4/1975
7/5/1975
7/6/1975
7/7/1975
7/8/1975
7/9/1975
7/10/1975
7/11/1975
7/12/1975
7/13/1975
7/14/1975
7/15/1975
7/16/1975
7/17/1975
7/18/1975
7/19/1975
7/20/1975
7/21/1975
7/22/1975
7/23/1975
7/24/1975
7/25/1975
7/26/1975
7/27/1975
7/28/1975
7/29/1975
7/30/1975
7/31/1975
8/1/1975
8/2/1975
8/3/1975
8/4/1975
8/5/1975
8/6/1975
8/7/1975
8/8/1975
8/9/1975
8/10/1975
8/11/1975
8/12/1975
8/13/1975

99.00
93.00
93.00
99.00
100.00
122.00
90.00
89.00
99.00
92.00
91.00
90.00
87.00
91.00
98.00
92.00
90.00
90.00
96.00
92.00
80.00
83.00
99.00
99.00
93.00
91.00
94.00
102.00
102.00
95.00
96.00
101.00
104.00
91.00
71.00
64.00
70.00
92.00
91.00
89.00
87.00
91.00
97.00
83.00
88.00
88.00
88.00
84.00
80.00
87.00

8/14/1975
8/15/1975
8/16/1975
8/17/1975
8/18/1975
8/19/1975
8/20/1975
8/21/1975
8/22/1975
8/23/1975
8/24/1975
8/25/1975
8/26/1975
8/27/1975
8/28/1975
8/29/1975
8/30/1975
8/31/1975
9/1/1975
9/2/1975
9/3/1975
9/4/1975
9/5/1975
9/6/1975
9/7/1975
9/8/1975
9/9/1975
9/10/1975
9/11/1975
9/12/1975
9/13/1975
9/14/1975
9/15/1975
9/16/1975
9/17/1975
9/18/1975
9/19/1975
9/20/1975
9/21/1975
9/22/1975
9/23/1975
9/24/1975
9/25/1975
9/26/1975
9/27/1975
9/28/1975
9/29/1975
9/30/1975
10/1/1975
10/2/1975

85.00
83.00
90.00
91.00
81.00
87.00
95.00
96.00
100.00
98.00
90.00
94.00
89.00
94.00
85.00
84.00
76.00
62.00
52.00
56.00
53.00
57.00
68.00
65.00
66.00
62.00
63.00
66.00
57.00
60.00
55.00
51.00
46.00
54.00
66.00
73.00
73.00
72.00
70.00
65.00
75.00
83.00
78.00
75.00
79.00
76.00
75.00
77.00
91.00
106.00

10/3/1975
10/4/1975
10/5/1975
10/6/1975
10/7/1975
10/8/1975
10/9/1975
10/10/1975
10/11/1975
10/12/1975
10/13/1975
10/14/1975
10/15/1975
10/16/1975
10/17/1975
10/18/1975
10/19/1975
10/20/1975
10/21/1975
10/22/1975
10/23/1975
10/24/1975
10/25/1975
10/26/1975
10/27/1975
10/28/1975
10/29/1975
10/30/1975
10/31/1975
11/1/1975
11/2/1975
11/3/1975
11/4/1975
11/5/1975
11/6/1975
11/7/1975
11/8/1975
11/9/1975
11/10/1975
11/11/1975
11/12/1975
11/13/1975
11/14/1975
11/15/1975
11/16/1975
11/17/1975
11/18/1975
11/19/1975
11/20/1975
11/21/1975

102.00
100.00
101.00
97.00
91.00
74.00
75.00
90.00
96.00
91.00
83.00
72.00
59.00
73.00
81.00
81.00
76.00
70.00
70.00
51.00
48.00
55.00
55.00
55.00
62.00
64.00
65.00
70.00
72.00
73.00
74.00
81.00
84.00
73.00
87.00
82.00
71.00
63.00
57.00
51.00
53.00
58.00
65.00
67.00
68.00
73.00
79.00
98.00
102.00
91.00

11/22/1975
11/23/1975
11/24/1975
11/25/1975
11/26/1975
11/27/1975
11/28/1975
11/29/1975
11/30/1975
12/1/1975
12/2/1975
12/3/1975
12/4/1975
12/5/1975
12/6/1975
12/7/1975
12/8/1975
12/9/1975
12/10/1975
12/11/1975
12/12/1975
12/13/1975
12/14/1975
12/15/1975
12/16/1975
12/17/1975
12/18/1975
12/19/1975
12/20/1975
12/21/1975
12/22/1975
12/23/1975
12/24/1975
12/25/1975
12/26/1975
12/27/1975
12/28/1975
12/29/1975
12/30/1975
12/31/1975
1/1/1976
1/2/1976
1/3/1976
1/4/1976
1/5/1976
1/6/1976
1/7/1976
1/8/1976
1/9/1976
1/10/1976

97.00
136.00
112.00
91.00
92.00
88.00
79.00
75.00
68.00
65.00
64.00
61.00
56.00
46.00
47.00
49.00
67.00
71.00
61.00
55.00
62.00
72.00
82.00
84.00
90.00
105.00
102.00
92.00
90.00
107.00
109.00
126.00
140.00
165.00
195.00
240.00
256.00
241.00
243.00
244.00
279.00
253.00
213.00
187.00
168.00
162.00
184.00
206.00
209.00
240.00

1/11/1976
1/12/1976
1/13/1976
1/14/1976
1/15/1976
1/16/1976
1/17/1976
1/18/1976
1/19/1976
1/20/1976
1/21/1976
1/22/1976
1/23/1976
1/24/1976
1/25/1976
1/26/1976
1/27/1976
1/28/1976
1/29/1976
1/30/1976
1/31/1976
2/1/1976
2/2/1976
2/3/1976
2/4/1976
2/5/1976
2/6/1976
2/7/1976
2/8/1976
2/9/1976
2/10/1976
2/11/1976
2/12/1976
2/13/1976
2/14/1976
2/15/1976
2/16/1976
2/17/1976
2/18/1976
2/19/1976
2/20/1976
2/21/1976
2/22/1976
2/23/1976
2/24/1976
2/25/1976
2/26/1976
2/27/1976
2/28/1976
2/29/1976

295.00
313.00
282.00
318.00
444.00
546.00
532.00
540.00
562.00
559.00
601.00
703.00
677.00
570.00
474.00
454.00
338.00
274.00
262.00
276.00
350.00
549.00
899.00
913.00
748.00
618.00
592.00
530.00
483.00
507.00
530.00
717.00
519.00
309.00
365.00
420.00
473.00
375.00
424.00
499.00
637.00
612.00
623.00
676.00
650.00
632.00
610.00
638.00
659.00
564.00

3/1/1976
3/2/1976
3/3/1976
3/4/1976
3/5/1976
3/6/1976
3/7/1976
3/8/1976
3/9/1976
3/10/1976
3/11/1976
3/12/1976
3/13/1976
3/14/1976
3/15/1976
3/16/1976
3/17/1976
3/18/1976
3/19/1976
3/20/1976
3/21/1976
3/22/1976
3/23/1976
3/24/1976
3/25/1976
3/26/1976
3/27/1976
3/28/1976
3/29/1976
3/30/1976
3/31/1976
4/1/1976
4/2/1976
4/3/1976
4/4/1976
4/5/1976
4/6/1976
4/7/1976
4/8/1976
4/9/1976
4/10/1976
4/11/1976
4/12/1976
4/13/1976
4/14/1976
4/15/1976
4/16/1976
4/17/1976
4/18/1976
4/19/1976

499.00
453.00
460.00
483.00
466.00
486.00
469.00
394.00
370.00
418.00
452.00
477.00
485.00
557.00
617.00
592.00
494.00
416.00
420.00
526.00
651.00
710.00
802.00
822.00
813.00
726.00
711.00
611.00
475.00
422.00
377.00
301.00
280.00
267.00
257.00
253.00
245.00
306.00
376.00
356.00
301.00
267.00
247.00
249.00
230.00
213.00
209.00
202.00
191.00
193.00

4/20/1976
4/21/1976
4/22/1976
4/23/1976
4/24/1976
4/25/1976
4/26/1976
4/27/1976
4/28/1976
4/29/1976
4/30/1976
5/1/1976
5/2/1976
5/3/1976
5/4/1976
5/5/1976
5/6/1976
5/7/1976
5/8/1976
5/9/1976
5/10/1976
5/11/1976
5/12/1976
5/13/1976
5/14/1976
5/15/1976
5/16/1976
5/17/1976
5/18/1976
5/19/1976
5/20/1976
5/21/1976
5/22/1976
5/23/1976
5/24/1976
5/25/1976
5/26/1976
5/27/1976
5/28/1976
5/29/1976
5/30/1976
5/31/1976
6/1/1976
6/2/1976
6/3/1976
6/4/1976
6/5/1976
6/6/1976
6/7/1976
6/8/1976

189.00
193.00
194.00
197.00
205.00
198.00
194.00
188.00
168.00
147.00
141.00
144.00
142.00
137.00
138.00
138.00
137.00
141.00
140.00
138.00
135.00
136.00
138.00
136.00
139.00
138.00
136.00
131.00
130.00
131.00
132.00
132.00
134.00
136.00
139.00
139.00
136.00
131.00
128.00
127.00
123.00
114.00
118.00
119.00
123.00
122.00
120.00
118.00
117.00
116.00

6/9/1976
6/10/1976
6/11/1976
6/12/1976
6/13/1976
6/14/1976
6/15/1976
6/16/1976
6/17/1976
6/18/1976
6/19/1976
6/20/1976
6/21/1976
6/22/1976
6/23/1976
6/24/1976
6/25/1976
6/26/1976
6/27/1976
6/28/1976
6/29/1976
6/30/1976
7/1/1976
7/2/1976
7/3/1976
7/4/1976
7/5/1976
7/6/1976
7/7/1976
7/8/1976
7/9/1976
7/10/1976
7/11/1976
7/12/1976
7/13/1976
7/14/1976
7/15/1976
7/16/1976
7/17/1976
7/18/1976
7/19/1976
7/20/1976
7/21/1976
7/22/1976
7/23/1976
7/24/1976
7/25/1976
7/26/1976
7/27/1976
7/28/1976

118.00
122.00
136.00
142.00
137.00
122.00
115.00
122.00
122.00
121.00
115.00
116.00
116.00
109.00
115.00
110.00
107.00
111.00
108.00
98.00
99.00
108.00
107.00
108.00
107.00
107.00
106.00
102.00
103.00
104.00
105.00
106.00
106.00
104.00
108.00
108.00
108.00
110.00
110.00
105.00
96.00
98.00
101.00
102.00
101.00
103.00
102.00
99.00
99.00
101.00

7/29/1976
7/30/1976
7/31/1976
8/1/1976
8/2/1976
8/3/1976
8/4/1976
8/5/1976
8/6/1976
8/7/1976
8/8/1976
8/9/1976
8/10/1976
8/11/1976
8/12/1976
8/13/1976
8/14/1976
8/15/1976
8/16/1976
8/17/1976
8/18/1976
8/19/1976
8/20/1976
8/21/1976
8/22/1976
8/23/1976
8/24/1976
8/25/1976
8/26/1976
8/27/1976
8/28/1976
8/29/1976
8/30/1976
8/31/1976
9/1/1976
9/2/1976
9/3/1976
9/4/1976
9/5/1976
9/6/1976
9/7/1976
9/8/1976
9/9/1976
9/10/1976
9/11/1976
9/12/1976
9/13/1976
9/14/1976
9/15/1976
9/16/1976

94.00
88.00
92.00
97.00
92.00
87.00
84.00
89.00
99.00
96.00
90.00
98.00
98.00
101.00
101.00
100.00
101.00
98.00
99.00
99.00
99.00
103.00
99.00
100.00
101.00
89.00
93.00
90.00
97.00
92.00
85.00
92.00
100.00
91.00
89.00
97.00
96.00
100.00
86.00
79.00
75.00
87.00
96.00
94.00
87.00
94.00
101.00
99.00
93.00
87.00

9/17/1976
9/18/1976
9/19/1976
9/20/1976
9/21/1976
9/22/1976
9/23/1976
9/24/1976
9/25/1976
9/26/1976
9/27/1976
9/28/1976
9/29/1976
9/30/1976
10/1/1976
10/2/1976
10/3/1976
10/4/1976
10/5/1976
10/6/1976
10/7/1976
10/8/1976
10/9/1976
10/10/1976
10/11/1976
10/12/1976
10/13/1976
10/14/1976
10/15/1976
10/16/1976
10/17/1976
10/18/1976
10/19/1976
10/20/1976
10/21/1976
10/22/1976
10/23/1976
10/24/1976
10/25/1976
10/26/1976
10/27/1976
10/28/1976
10/29/1976
10/30/1976
10/31/1976
11/1/1976
11/2/1976
11/3/1976
11/4/1976
11/5/1976

85.00
83.00
78.00
84.00
95.00
130.00
160.00
155.00
132.00
114.00
108.00
97.00
86.00
83.00
85.00
87.00
89.00
89.00
91.00
87.00
83.00
79.00
84.00
86.00
85.00
88.00
85.00
93.00
81.00
76.00
89.00
78.00
79.00
88.00
82.00
67.00
73.00
81.00
80.00
78.00
83.00
78.00
76.00
82.00
75.00
72.00
66.00
62.00
73.00
74.00

11/6/1976
11/7/1976
11/8/1976
11/9/1976
11/10/1976
11/11/1976
11/12/1976
11/13/1976
11/14/1976
11/15/1976
11/16/1976
11/17/1976
11/18/1976
11/19/1976
11/20/1976
11/21/1976
11/22/1976
11/23/1976
11/24/1976
11/25/1976
11/26/1976
11/27/1976
11/28/1976
11/29/1976
11/30/1976
12/1/1976
12/2/1976
12/3/1976
12/4/1976
12/5/1976
12/6/1976
12/7/1976
12/8/1976
12/9/1976
12/10/1976
12/11/1976
12/12/1976
12/13/1976
12/14/1976
12/15/1976
12/16/1976
12/17/1976
12/18/1976
12/19/1976
12/20/1976
12/21/1976
12/22/1976
12/23/1976
12/24/1976
12/25/1976

78.00
86.00
86.00
69.00
74.00
80.00
78.00
75.00
74.00
71.00
72.00
67.00
66.00
68.00
69.00
69.00
64.00
65.00
74.00
76.00
76.00
74.00
71.00
66.00
66.00
65.00
63.00
67.00
73.00
78.00
84.00
79.00
77.00
79.00
79.00
79.00
83.00
85.00
77.00
91.00
89.00
84.00
78.00
76.00
83.00
93.00
87.00
79.00
77.00
79.00

12/26/1976
12/27/1976
12/28/1976
12/29/1976
12/30/1976
12/31/1976
1/1/1977
1/2/1977
1/3/1977
1/4/1977
1/5/1977
1/6/1977
1/7/1977
1/8/1977
1/9/1977
1/10/1977
1/11/1977
1/12/1977
1/13/1977
1/14/1977
1/15/1977
1/16/1977
1/17/1977
1/18/1977
1/19/1977
1/20/1977
1/21/1977
1/22/1977
1/23/1977
1/24/1977
1/25/1977
1/26/1977
1/27/1977
1/28/1977
1/29/1977
1/30/1977
1/31/1977
2/1/1977
2/2/1977
2/3/1977
2/4/1977
2/5/1977
2/6/1977
2/7/1977
2/8/1977
2/9/1977
2/10/1977
2/11/1977
2/12/1977
2/13/1977

73.00
72.00
76.00
79.00
82.00
85.00
70.00
96.00
109.00
117.00
111.00
107.00
124.00
147.00
134.00
154.00
151.00
149.00
151.00
148.00
198.00
175.00
195.00
193.00
173.00
155.00
139.00
119.00
105.00
100.00
91.00
90.00
90.00
89.00
87.00
85.00
81.00
81.00
88.00
84.00
82.00
86.00
84.00
87.00
85.00
91.00
97.00
111.00
161.00
213.00

2/14/1977
2/15/1977
2/16/1977
2/17/1977
2/18/1977
2/19/1977
2/20/1977
2/21/1977
2/22/1977
2/23/1977
2/24/1977
2/25/1977
2/26/1977
2/27/1977
2/28/1977
3/1/1977
3/2/1977
3/3/1977
3/4/1977
3/5/1977
3/6/1977
3/7/1977
3/8/1977
3/9/1977
3/10/1977
3/11/1977
3/12/1977
3/13/1977
3/14/1977
3/15/1977
3/16/1977
3/17/1977
3/18/1977
3/19/1977
3/20/1977
3/21/1977
3/22/1977
3/23/1977
3/24/1977
3/25/1977
3/26/1977
3/27/1977
3/28/1977
3/29/1977
3/30/1977
3/31/1977
4/1/1977
4/2/1977
4/3/1977
4/4/1977

216.00
179.00
176.00
225.00
337.00
528.00
538.00
603.00
713.00
709.00
660.00
563.00
535.00
456.00
572.00
629.00
520.00
469.00
469.00
565.00
563.00
495.00
424.00
471.00
427.00
396.00
349.00
362.00
319.00
290.00
283.00
286.00
287.00
291.00
277.00
272.00
245.00
220.00
215.00
246.00
338.00
336.00
293.00
338.00
322.00
247.00
197.00
188.00
196.00
220.00

4/5/1977
4/6/1977
4/7/1977
4/8/1977
4/9/1977
4/10/1977
4/11/1977
4/12/1977
4/13/1977
4/14/1977
4/15/1977
4/16/1977
4/17/1977
4/18/1977
4/19/1977
4/20/1977
4/21/1977
4/22/1977
4/23/1977
4/24/1977
4/25/1977
4/26/1977
4/27/1977
4/28/1977
4/29/1977
4/30/1977
5/1/1977
5/2/1977
5/3/1977
5/4/1977
5/5/1977
5/6/1977
5/7/1977
5/8/1977
5/9/1977
5/10/1977
5/11/1977
5/12/1977
5/13/1977
5/14/1977
5/15/1977
5/16/1977
5/17/1977
5/18/1977
5/19/1977
5/20/1977
5/21/1977
5/22/1977
5/23/1977
5/24/1977

226.00
191.00
180.00
177.00
152.00
139.00
130.00
125.00
122.00
123.00
125.00
130.00
129.00
138.00
140.00
138.00
132.00
143.00
147.00
133.00
131.00
126.00
127.00
147.00
145.00
132.00
126.00
117.00
122.00
131.00
130.00
124.00
121.00
116.00
114.00
120.00
151.00
188.00
173.00
155.00
141.00
136.00
130.00
130.00
126.00
118.00
114.00
109.00
94.00
95.00

5/25/1977
5/26/1977
5/27/1977
5/28/1977
5/29/1977
5/30/1977
5/31/1977
6/1/1977
6/2/1977
6/3/1977
6/4/1977
6/5/1977
6/6/1977
6/7/1977
6/8/1977
6/9/1977
6/10/1977
6/11/1977
6/12/1977
6/13/1977
6/14/1977
6/15/1977
6/16/1977
6/17/1977
6/18/1977
6/19/1977
6/20/1977
6/21/1977
6/22/1977
6/23/1977
6/24/1977
6/25/1977
6/26/1977
6/27/1977
6/28/1977
6/29/1977
6/30/1977
7/1/1977
7/2/1977
7/3/1977
7/4/1977
7/5/1977
7/6/1977
7/7/1977
7/8/1977
7/9/1977
7/10/1977
7/11/1977
7/12/1977
7/13/1977

101.00
98.00
96.00
95.00
95.00
97.00
95.00
93.00
90.00
91.00
98.00
94.00
89.00
86.00
89.00
87.00
82.00
88.00
89.00
87.00
87.00
92.00
93.00
90.00
90.00
95.00
93.00
89.00
87.00
89.00
91.00
87.00
86.00
80.00
85.00
92.00
93.00
90.00
87.00
87.00
86.00
86.00
85.00
86.00
85.00
83.00
88.00
83.00
80.00
81.00

7/14/1977
7/15/1977
7/16/1977
7/17/1977
7/18/1977
7/19/1977
7/20/1977
7/21/1977
7/22/1977
7/23/1977
7/24/1977
7/25/1977
7/26/1977
7/27/1977
7/28/1977
7/29/1977
7/30/1977
7/31/1977
8/1/1977
8/2/1977
8/3/1977
8/4/1977
8/5/1977
8/6/1977
8/7/1977
8/8/1977
8/9/1977
8/10/1977
8/11/1977
8/12/1977
8/13/1977
8/14/1977
8/15/1977
8/16/1977
8/17/1977
8/18/1977
8/19/1977
8/20/1977
8/21/1977
8/22/1977
8/23/1977
8/24/1977
8/25/1977
8/26/1977
8/27/1977
8/28/1977
8/29/1977
8/30/1977
8/31/1977
9/1/1977

86.00
87.00
86.00
85.00
79.00
79.00
80.00
78.00
88.00
83.00
81.00
81.00
77.00
68.00
72.00
79.00
71.00
67.00
66.00
72.00
76.00
77.00
84.00
85.00
85.00
81.00
82.00
83.00
82.00
85.00
85.00
83.00
79.00
79.00
83.00
84.00
84.00
83.00
84.00
85.00
86.00
87.00
86.00
86.00
88.00
87.00
87.00
86.00
85.00
81.00

9/2/1977
9/3/1977
9/4/1977
9/5/1977
9/6/1977
9/7/1977
9/8/1977
9/9/1977
9/10/1977
9/11/1977
9/12/1977
9/13/1977
9/14/1977
9/15/1977
9/16/1977
9/17/1977
9/18/1977
9/19/1977
9/20/1977
9/21/1977
9/22/1977
9/23/1977
9/24/1977
9/25/1977
9/26/1977
9/27/1977
9/28/1977
9/29/1977
9/30/1977
10/1/1977
10/2/1977
10/3/1977
10/4/1977
10/5/1977
10/6/1977
10/7/1977
10/8/1977
10/9/1977
10/10/1977
10/11/1977
10/12/1977
10/13/1977
10/14/1977
10/15/1977
10/16/1977
10/17/1977
10/18/1977
10/19/1977
10/20/1977
10/21/1977

82.00
74.00
75.00
72.00
68.00
75.00
74.00
75.00
78.00
78.00
76.00
75.00
73.00
73.00
72.00
71.00
74.00
73.00
73.00
73.00
70.00
76.00
78.00
82.00
77.00
76.00
78.00
76.00
75.00
74.00
72.00
74.00
77.00
73.00
79.00
81.00
82.00
82.00
78.00
69.00
76.00
75.00
74.00
72.00
74.00
70.00
69.00
75.00
74.00
74.00

10/22/1977
10/23/1977
10/24/1977
10/25/1977
10/26/1977
10/27/1977
10/28/1977
10/29/1977
10/30/1977
10/31/1977
11/1/1977
11/2/1977
11/3/1977
11/4/1977
11/5/1977
11/6/1977
11/7/1977
11/8/1977
11/9/1977
11/10/1977
11/11/1977
11/12/1977
11/13/1977
11/14/1977
11/15/1977
11/16/1977
11/17/1977
11/18/1977
11/19/1977
11/20/1977
11/21/1977
11/22/1977
11/23/1977
11/24/1977
11/25/1977
11/26/1977
11/27/1977
11/28/1977
11/29/1977
11/30/1977
12/1/1977
12/2/1977
12/3/1977
12/4/1977
12/5/1977
12/6/1977
12/7/1977
12/8/1977
12/9/1977
12/10/1977

73.00
73.00
73.00
73.00
72.00
76.00
74.00
75.00
77.00
75.00
73.00
73.00
70.00
73.00
75.00
80.00
84.00
106.00
130.00
144.00
128.00
144.00
199.00
232.00
228.00
253.00
278.00
269.00
231.00
211.00
180.00
188.00
177.00
154.00
143.00
150.00
141.00
122.00
123.00
123.00
99.00
91.00
88.00
97.00
105.00
90.00
93.00
91.00
123.00
177.00

12/11/1977
12/12/1977
12/13/1977
12/14/1977
12/15/1977
12/16/1977
12/17/1977
12/18/1977
12/19/1977
12/20/1977
12/21/1977
12/22/1977
12/23/1977
12/24/1977
12/25/1977
12/26/1977
12/27/1977
12/28/1977
12/29/1977
12/30/1977
12/31/1977
1/1/1978
1/2/1978
1/3/1978
1/4/1978
1/5/1978
1/6/1978
1/7/1978
1/8/1978
1/9/1978
1/10/1978
1/11/1978
1/12/1978
1/13/1978
1/14/1978
1/15/1978
1/16/1978
1/17/1978
1/18/1978
1/19/1978
1/20/1978
1/21/1978
1/22/1978
1/23/1978
1/24/1978
1/25/1978
1/26/1978
1/27/1978
1/28/1978
1/29/1978

225.00
214.00
170.00
164.00
166.00
140.00
121.00
93.00
98.00
95.00
115.00
115.00
106.00
116.00
128.00
123.00
134.00
152.00
127.00
115.00
99.00
125.00
171.00
221.00
249.00
257.00
288.00
330.00
210.00
188.00
176.00
149.00
136.00
160.00
229.00
241.00
198.00
206.00
190.00
182.00
173.00
183.00
195.00
215.00
264.00
325.00
305.00
258.00
289.00
466.00

1/30/1978
1/31/1978
2/1/1978
2/2/1978
2/3/1978
2/4/1978
2/5/1978
2/6/1978
2/7/1978
2/8/1978
2/9/1978
2/10/1978
2/11/1978
2/12/1978
2/13/1978
2/14/1978
2/15/1978
2/16/1978
2/17/1978
2/18/1978
2/19/1978
2/20/1978
2/21/1978
2/22/1978
2/23/1978
2/24/1978
2/25/1978
2/26/1978
2/27/1978
2/28/1978
3/1/1978
3/2/1978
3/3/1978
3/4/1978
3/5/1978
3/6/1978
3/7/1978
3/8/1978
3/9/1978
3/10/1978
3/11/1978
3/12/1978
3/13/1978
3/14/1978
3/15/1978
3/16/1978
3/17/1978
3/18/1978
3/19/1978
3/20/1978

528.00
612.00
718.00
825.00
796.00
773.00
682.00
541.00
408.00
366.00
349.00
322.00
305.00
329.00
349.00
428.00
453.00
484.00
500.00
469.00
493.00
464.00
516.00
527.00
701.00
829.00
744.00
599.00
554.00
435.00
356.00
317.00
320.00
328.00
318.00
259.00
374.00
354.00
386.00
409.00
384.00
342.00
295.00
308.00
312.00
298.00
278.00
253.00
255.00
260.00

3/21/1978
3/22/1978
3/23/1978
3/24/1978
3/25/1978
3/26/1978
3/27/1978
3/28/1978
3/29/1978
3/30/1978
3/31/1978
4/1/1978
4/2/1978
4/3/1978
4/4/1978
4/5/1978
4/6/1978
4/7/1978
4/8/1978
4/9/1978
4/10/1978
4/11/1978
4/12/1978
4/13/1978
4/14/1978
4/15/1978
4/16/1978
4/17/1978
4/18/1978
4/19/1978
4/20/1978
4/21/1978
4/22/1978
4/23/1978
4/24/1978
4/25/1978
4/26/1978
4/27/1978
4/28/1978
4/29/1978
4/30/1978
5/1/1978
5/2/1978
5/3/1978
5/4/1978
5/5/1978
5/6/1978
5/7/1978
5/8/1978
5/9/1978

276.00
302.00
417.00
383.00
313.00
287.00
277.00
239.00
237.00
248.00
259.00
227.00
191.00
173.00
165.00
159.00
176.00
174.00
158.00
146.00
144.00
147.00
144.00
135.00
121.00
146.00
154.00
176.00
188.00
194.00
185.00
168.00
153.00
137.00
125.00
128.00
126.00
125.00
122.00
122.00
119.00
123.00
121.00
120.00
121.00
114.00
106.00
105.00
102.00
100.00

5/10/1978
5/11/1978
5/12/1978
5/13/1978
5/14/1978
5/15/1978
5/16/1978
5/17/1978
5/18/1978
5/19/1978
5/20/1978
5/21/1978
5/22/1978
5/23/1978
5/24/1978
5/25/1978
5/26/1978
5/27/1978
5/28/1978
5/29/1978
5/30/1978
5/31/1978
6/1/1978
6/2/1978
6/3/1978
6/4/1978
6/5/1978
6/6/1978
6/7/1978
6/8/1978
6/9/1978
6/10/1978
6/11/1978
6/12/1978
6/13/1978
6/14/1978
6/15/1978
6/16/1978
6/17/1978
6/18/1978
6/19/1978
6/20/1978
6/21/1978
6/22/1978
6/23/1978
6/24/1978
6/25/1978
6/26/1978
6/27/1978
6/28/1978

99.00
98.00
96.00
95.00
94.00
92.00
90.00
91.00
90.00
91.00
90.00
88.00
87.00
83.00
84.00
80.00
86.00
86.00
88.00
84.00
85.00
87.00
80.00
81.00
84.00
86.00
85.00
81.00
79.00
87.00
89.00
85.00
86.00
85.00
83.00
85.00
87.00
87.00
86.00
86.00
83.00
71.00
85.00
86.00
88.00
89.00
88.00
82.00
80.00
80.00

6/29/1978
6/30/1978
7/1/1978
7/2/1978
7/3/1978
7/4/1978
7/5/1978
7/6/1978
7/7/1978
7/8/1978
7/9/1978
7/10/1978
7/11/1978
7/12/1978
7/13/1978
7/14/1978
7/15/1978
7/16/1978
7/17/1978
7/18/1978
7/19/1978
7/20/1978
7/21/1978
7/22/1978
7/23/1978
7/24/1978
7/25/1978
7/26/1978
7/27/1978
7/28/1978
7/29/1978
7/30/1978
7/31/1978
8/1/1978
8/2/1978
8/3/1978
8/4/1978
8/5/1978
8/6/1978
8/7/1978
8/8/1978
8/9/1978
8/10/1978
8/11/1978
8/12/1978
8/13/1978
8/14/1978
8/15/1978
8/16/1978
8/17/1978

79.00
78.00
80.00
85.00
83.00
80.00
82.00
84.00
86.00
87.00
86.00
85.00
84.00
85.00
86.00
85.00
82.00
83.00
83.00
83.00
82.00
84.00
85.00
86.00
87.00
86.00
86.00
87.00
88.00
87.00
89.00
80.00
75.00
81.00
85.00
85.00
85.00
82.00
76.00
74.00
73.00
78.00
81.00
75.00
74.00
69.00
68.00
67.00
66.00
65.00

8/18/1978
8/19/1978
8/20/1978
8/21/1978
8/22/1978
8/23/1978
8/24/1978
8/25/1978
8/26/1978
8/27/1978
8/28/1978
8/29/1978
8/30/1978
8/31/1978
9/1/1978
9/2/1978
9/3/1978
9/4/1978
9/5/1978
9/6/1978
9/7/1978
9/8/1978
9/9/1978
9/10/1978
9/11/1978
9/12/1978
9/13/1978
9/14/1978
9/15/1978
9/16/1978
9/17/1978
9/18/1978
9/19/1978
9/20/1978
9/21/1978
9/22/1978
9/23/1978
9/24/1978
9/25/1978
9/26/1978
9/27/1978
9/28/1978
9/29/1978
9/30/1978
10/1/1978
10/2/1978
10/3/1978
10/4/1978
10/5/1978
10/6/1978

65.00
64.00
64.00
59.00
57.00
55.00
57.00
58.00
56.00
56.00
55.00
57.00
62.00
63.00
64.00
64.00
65.00
65.00
67.00
70.00
68.00
77.00
81.00
82.00
82.00
82.00
80.00
77.00
78.00
82.00
90.00
80.00
80.00
80.00
80.00
83.00
84.00
84.00
83.00
81.00
80.00
79.00
81.00
80.00
80.00
78.00
78.00
80.00
80.00
80.00

10/7/1978
10/8/1978
10/9/1978
10/10/1978
10/11/1978
10/12/1978
10/13/1978
10/14/1978
10/15/1978
10/16/1978
10/17/1978
10/18/1978
10/19/1978
10/20/1978
10/21/1978
10/22/1978
10/23/1978
10/24/1978
10/25/1978
10/26/1978
10/27/1978
10/28/1978
10/29/1978
10/30/1978
10/31/1978
11/1/1978
11/2/1978
11/3/1978
11/4/1978
11/5/1978
11/6/1978
11/7/1978
11/8/1978
11/9/1978
11/10/1978
11/11/1978
11/12/1978
11/13/1978
11/14/1978
11/15/1978
11/16/1978
11/17/1978
11/18/1978
11/19/1978
11/20/1978
11/21/1978
11/22/1978
11/23/1978
11/24/1978
11/25/1978

79.00
78.00
78.00
79.00
79.00
77.00
79.00
78.00
77.00
76.00
78.00
79.00
79.00
80.00
81.00
80.00
71.00
72.00
78.00
81.00
81.00
82.00
87.00
89.00
107.00
121.00
140.00
128.00
123.00
119.00
112.00
95.00
92.00
91.00
88.00
83.00
80.00
78.00
78.00
78.00
77.00
73.00
77.00
77.00
75.00
73.00
73.00
76.00
88.00
110.00

11/26/1978
11/27/1978
11/28/1978
11/29/1978
11/30/1978
12/1/1978
12/2/1978
12/3/1978
12/4/1978
12/5/1978
12/6/1978
12/7/1978
12/8/1978
12/9/1978
12/10/1978
12/11/1978
12/12/1978
12/13/1978
12/14/1978
12/15/1978
12/16/1978
12/17/1978
12/18/1978
12/19/1978
12/20/1978
12/21/1978
12/22/1978
12/23/1978
12/24/1978
12/25/1978
12/26/1978
12/27/1978
12/28/1978
12/29/1978
12/30/1978
12/31/1978
1/1/1979
1/2/1979
1/3/1979
1/4/1979
1/5/1979
1/6/1979
1/7/1979
1/8/1979
1/9/1979
1/10/1979
1/11/1979
1/12/1979
1/13/1979
1/14/1979

128.00
144.00
161.00
211.00
188.00
153.00
134.00
129.00
125.00
103.00
98.00
95.00
92.00
86.00
80.00
80.00
81.00
81.00
84.00
79.00
77.00
83.00
91.00
111.00
100.00
90.00
85.00
89.00
98.00
123.00
178.00
244.00
283.00
244.00
224.00
230.00
223.00
184.00
167.00
147.00
173.00
168.00
139.00
116.00
104.00
108.00
97.00
96.00
95.00
97.00

1/15/1979
1/16/1979
1/17/1979
1/18/1979
1/19/1979
1/20/1979
1/21/1979
1/22/1979
1/23/1979
1/24/1979
1/25/1979
1/26/1979
1/27/1979
1/28/1979
1/29/1979
1/30/1979
1/31/1979
2/1/1979
2/2/1979
2/3/1979
2/4/1979
2/5/1979
2/6/1979
2/7/1979
2/8/1979
2/9/1979
2/10/1979
2/11/1979
2/12/1979
2/13/1979
2/14/1979
2/15/1979
2/16/1979
2/17/1979
2/18/1979
2/19/1979
2/20/1979
2/21/1979
2/22/1979
2/23/1979
2/24/1979
2/25/1979
2/26/1979
2/27/1979
2/28/1979
3/1/1979
3/2/1979
3/3/1979
3/4/1979
3/5/1979

104.00
111.00
106.00
101.00
101.00
109.00
103.00
109.00
139.00
164.00
210.00
196.00
151.00
125.00
119.00
123.00
151.00
162.00
156.00
144.00
149.00
163.00
170.00
217.00
269.00
364.00
345.00
358.00
397.00
440.00
480.00
400.00
436.00
449.00
466.00
572.00
728.00
526.00
397.00
389.00
374.00
295.00
242.00
223.00
233.00
235.00
243.00
291.00
381.00
437.00

3/6/1979
3/7/1979
3/8/1979
3/9/1979
3/10/1979
3/11/1979
3/12/1979
3/13/1979
3/14/1979
3/15/1979
3/16/1979
3/17/1979
3/18/1979
3/19/1979
3/20/1979
3/21/1979
3/22/1979
3/23/1979
3/24/1979
3/25/1979
3/26/1979
3/27/1979
3/28/1979
3/29/1979
3/30/1979
3/31/1979
4/1/1979
4/2/1979
4/3/1979
4/4/1979
4/5/1979
4/6/1979
4/7/1979
4/8/1979
4/9/1979
4/10/1979
4/11/1979
4/12/1979
4/13/1979
4/14/1979
4/15/1979
4/16/1979
4/17/1979
4/18/1979
4/19/1979
4/20/1979
4/21/1979
4/22/1979
4/23/1979
4/24/1979

446.00
496.00
506.00
618.00
602.00
574.00
518.00
454.00
480.00
460.00
494.00
536.00
459.00
578.00
595.00
585.00
672.00
656.00
634.00
834.00
942.00
844.00
711.00
553.00
487.00
534.00
546.00
487.00
441.00
478.00
412.00
356.00
413.00
432.00
347.00
303.00
268.00
252.00
244.00
244.00
245.00
244.00
244.00
260.00
289.00
268.00
258.00
234.00
220.00
206.00

4/25/1979
4/26/1979
4/27/1979
4/28/1979
4/29/1979
4/30/1979
5/1/1979
5/2/1979
5/3/1979
5/4/1979
5/5/1979
5/6/1979
5/7/1979
5/8/1979
5/9/1979
5/10/1979
5/11/1979
5/12/1979
5/13/1979
5/14/1979
5/15/1979
5/16/1979
5/17/1979
5/18/1979
5/19/1979
5/20/1979
5/21/1979
5/22/1979
5/23/1979
5/24/1979
5/25/1979
5/26/1979
5/27/1979
5/28/1979
5/29/1979
5/30/1979
5/31/1979
6/1/1979
6/2/1979
6/3/1979
6/4/1979
6/5/1979
6/6/1979
6/7/1979
6/8/1979
6/9/1979
6/10/1979
6/11/1979
6/12/1979
6/13/1979

205.00
213.00
194.00
181.00
177.00
171.00
162.00
152.00
128.00
133.00
133.00
122.00
124.00
134.00
129.00
119.00
124.00
122.00
118.00
118.00
121.00
114.00
112.00
108.00
106.00
106.00
103.00
100.00
98.00
98.00
98.00
84.00
96.00
91.00
89.00
90.00
90.00
89.00
90.00
90.00
86.00
88.00
93.00
92.00
93.00
94.00
94.00
89.00
86.00
90.00

6/14/1979
6/15/1979
6/16/1979
6/17/1979
6/18/1979
6/19/1979
6/20/1979
6/21/1979
6/22/1979
6/23/1979
6/24/1979
6/25/1979
6/26/1979
6/27/1979
6/28/1979
6/29/1979
6/30/1979
7/1/1979
7/2/1979
7/3/1979
7/4/1979
7/5/1979
7/6/1979
7/7/1979
7/8/1979
7/9/1979
7/10/1979
7/11/1979
7/12/1979
7/13/1979
7/14/1979
7/15/1979
7/16/1979
7/17/1979
7/18/1979
7/19/1979
7/20/1979
7/21/1979
7/22/1979
7/23/1979
7/24/1979
7/25/1979
7/26/1979
7/27/1979
7/28/1979
7/29/1979
7/30/1979
7/31/1979
8/1/1979
8/2/1979

89.00
87.00
86.00
88.00
86.00
87.00
89.00
89.00
89.00
83.00
84.00
83.00
86.00
88.00
87.00
88.00
89.00
90.00
91.00
89.00
89.00
88.00
89.00
87.00
94.00
91.00
86.00
87.00
88.00
89.00
88.00
89.00
90.00
89.00
90.00
91.00
86.00
87.00
87.00
80.00
80.00
82.00
85.00
86.00
88.00
81.00
77.00
79.00
79.00
81.00

8/3/1979
8/4/1979
8/5/1979
8/6/1979
8/7/1979
8/8/1979
8/9/1979
8/10/1979
8/11/1979
8/12/1979
8/13/1979
8/14/1979
8/15/1979
8/16/1979
8/17/1979
8/18/1979
8/19/1979
8/20/1979
8/21/1979
8/22/1979
8/23/1979
8/24/1979
8/25/1979
8/26/1979
8/27/1979
8/28/1979
8/29/1979
8/30/1979
8/31/1979
9/1/1979
9/2/1979
9/3/1979
9/4/1979
9/5/1979
9/6/1979
9/7/1979
9/8/1979
9/9/1979
9/10/1979
9/11/1979
9/12/1979
9/13/1979
9/14/1979
9/15/1979
9/16/1979
9/17/1979
9/18/1979
9/19/1979
9/20/1979
9/25/1979

81.00
82.00
85.00
78.00
80.00
85.00
82.00
88.00
82.00
83.00
84.00
82.00
80.00
79.00
81.00
82.00
83.00
86.00
86.00
87.00
87.00
88.00
87.00
84.00
80.00
83.00
78.00
79.00
78.00
80.00
80.00
79.00
81.00
81.00
82.00
75.00
77.00
77.00
78.00
79.00
83.00
83.00
85.00
83.00
82.00
81.00
70.00
57.00
62.00
63.00

9/26/1979
9/27/1979
9/28/1979
9/29/1979
9/30/1979
10/1/1979
10/2/1979
10/3/1979
10/4/1979
10/5/1979
10/6/1979
10/7/1979
10/8/1979
10/9/1979
10/10/1979
10/11/1979
10/12/1979
10/13/1979
10/14/1979
10/15/1979
10/16/1979
10/17/1979
10/18/1979
10/19/1979
10/20/1979
10/21/1979
10/22/1979
10/23/1979
10/24/1979
10/25/1979
10/26/1979
10/27/1979
10/28/1979
10/29/1979
10/30/1979
10/31/1979
11/1/1979
11/2/1979
11/3/1979
11/4/1979
11/5/1979
11/6/1979
11/7/1979
11/8/1979
11/9/1979
11/10/1979
11/11/1979
11/12/1979
11/13/1979
11/14/1979

72.00
78.00
83.00
76.00
62.00
68.00
64.00
69.00
69.00
67.00
69.00
73.00
72.00
71.00
75.00
72.00
73.00
71.00
71.00
68.00
63.00
77.00
78.00
83.00
86.00
83.00
78.00
73.00
74.00
74.00
73.00
75.00
66.00
58.00
63.00
70.00
73.00
78.00
76.00
70.00
71.00
72.00
71.00
74.00
76.00
75.00
71.00
66.00
64.00
65.00

11/15/1979
11/16/1979
11/17/1979
11/18/1979
11/19/1979
11/20/1979
11/21/1979
11/22/1979
11/23/1979
11/24/1979
11/25/1979
11/26/1979
11/27/1979
11/28/1979
11/29/1979
11/30/1979
12/1/1979
12/2/1979
12/3/1979
12/4/1979
12/5/1979
12/6/1979
12/7/1979
12/8/1979
12/9/1979
12/10/1979
12/11/1979
12/12/1979
12/13/1979
12/14/1979
12/15/1979
12/16/1979
12/17/1979
12/18/1979
12/19/1979
12/20/1979
12/21/1979
12/22/1979
12/23/1979
12/24/1979
12/25/1979
12/26/1979
12/27/1979
12/28/1979
12/29/1979
12/30/1979
12/31/1979
1/1/1980
1/2/1980
1/3/1980

65.00
72.00
75.00
72.00
71.00
66.00
70.00
72.00
73.00
72.00
75.00
75.00
74.00
73.00
72.00
75.00
74.00
78.00
77.00
71.00
74.00
70.00
66.00
68.00
75.00
74.00
73.00
80.00
83.00
82.00
80.00
80.00
77.00
77.00
80.00
77.00
73.00
70.00
72.00
67.00
67.00
66.00
66.00
75.00
76.00
88.00
94.00
112.00
112.00
90.00

1/4/1980
1/5/1980
1/6/1980
1/7/1980
1/8/1980
1/9/1980
1/10/1980
1/11/1980
1/12/1980
1/13/1980
1/14/1980
1/15/1980
1/16/1980
1/17/1980
1/18/1980
1/19/1980
1/20/1980
1/21/1980
1/22/1980
1/23/1980
1/24/1980
1/25/1980
1/26/1980
1/27/1980
1/28/1980
1/29/1980
1/30/1980
1/31/1980
2/1/1980
2/2/1980
2/3/1980
2/4/1980
2/5/1980
2/6/1980
2/7/1980
2/8/1980
2/9/1980
2/10/1980
2/11/1980
2/12/1980
2/13/1980
2/14/1980
2/15/1980
2/16/1980
2/17/1980
2/18/1980
2/19/1980
2/20/1980
2/21/1980
2/22/1980

90.00
89.00
86.00
83.00
77.00
78.00
81.00
79.00
86.00
86.00
87.00
88.00
98.00
101.00
103.00
104.00
108.00
94.00
87.00
104.00
123.00
136.00
146.00
199.00
271.00
243.00
200.00
150.00
127.00
113.00
119.00
119.00
121.00
124.00
127.00
118.00
134.00
145.00
137.00
138.00
125.00
124.00
156.00
164.00
203.00
231.00
224.00
305.00
276.00
202.00

2/23/1980
2/24/1980
2/25/1980
2/26/1980
2/27/1980
2/28/1980
2/29/1980
3/1/1980
3/2/1980
3/3/1980
3/4/1980
3/5/1980
3/6/1980
3/7/1980
3/8/1980
3/9/1980
3/10/1980
3/11/1980
3/12/1980
3/13/1980
3/14/1980
3/15/1980
3/16/1980
3/17/1980
3/18/1980
3/19/1980
3/20/1980
3/21/1980
3/22/1980
3/23/1980
3/24/1980
3/25/1980
3/26/1980
3/27/1980
3/28/1980
3/29/1980
3/30/1980
3/31/1980
4/1/1980
4/2/1980
4/3/1980
4/4/1980
4/5/1980
4/6/1980
4/7/1980
4/8/1980
4/9/1980
4/10/1980
4/11/1980
4/12/1980

188.00
171.00
160.00
164.00
167.00
155.00
135.00
123.00
113.00
106.00
117.00
132.00
139.00
131.00
139.00
147.00
138.00
152.00
167.00
165.00
212.00
273.00
393.00
373.00
305.00
336.00
359.00
364.00
436.00
464.00
386.00
303.00
307.00
364.00
314.00
315.00
293.00
272.00
331.00
375.00
290.00
226.00
200.00
175.00
154.00
136.00
131.00
123.00
118.00
114.00

4/13/1980
4/14/1980
4/15/1980
4/16/1980
4/17/1980
4/18/1980
4/19/1980
4/20/1980
4/21/1980
4/22/1980
4/23/1980
4/24/1980
4/25/1980
4/26/1980
4/27/1980
4/28/1980
4/29/1980
4/30/1980
5/1/1980
5/2/1980
5/3/1980
5/4/1980
5/5/1980
5/6/1980
5/7/1980
5/8/1980
5/9/1980
5/10/1980
5/11/1980
5/12/1980
5/13/1980
5/14/1980
5/15/1980
5/16/1980
5/17/1980
5/18/1980
5/19/1980
5/20/1980
5/21/1980
5/22/1980
5/23/1980
5/24/1980
5/25/1980
5/26/1980
5/27/1980
5/28/1980
5/29/1980
5/30/1980
5/31/1980
6/1/1980

110.00
114.00
124.00
125.00
115.00
112.00
108.00
110.00
104.00
95.00
89.00
89.00
95.00
97.00
92.00
95.00
87.00
86.00
83.00
77.00
73.00
83.00
78.00
77.00
79.00
82.00
83.00
85.00
84.00
83.00
78.00
83.00
83.00
84.00
85.00
86.00
83.00
67.00
70.00
80.00
85.00
85.00
85.00
81.00
84.00
90.00
90.00
87.00
82.00
82.00

6/2/1980
6/3/1980
6/4/1980
6/5/1980
6/6/1980
6/7/1980
6/8/1980
6/9/1980
6/10/1980
6/11/1980
6/12/1980
6/13/1980
6/14/1980
6/15/1980
6/16/1980
6/17/1980
6/18/1980
6/19/1980
6/20/1980
6/21/1980
6/22/1980
6/23/1980
6/24/1980
6/25/1980
6/26/1980
6/27/1980
6/28/1980
6/29/1980
6/30/1980
7/1/1980
7/2/1980
7/3/1980
7/4/1980
7/5/1980
7/6/1980
7/7/1980
7/8/1980
7/9/1980
7/10/1980
7/11/1980
7/12/1980
7/13/1980
7/14/1980
7/15/1980
7/16/1980
7/17/1980
7/18/1980
7/19/1980
7/20/1980
7/21/1980

75.00
71.00
72.00
72.00
69.00
69.00
69.00
65.00
65.00
68.00
71.00
71.00
70.00
70.00
63.00
61.00
68.00
68.00
70.00
70.00
70.00
64.00
64.00
66.00
68.00
72.00
73.00
71.00
68.00
67.00
70.00
76.00
76.00
65.00
70.00
68.00
63.00
69.00
69.00
71.00
70.00
70.00
68.00
65.00
72.00
78.00
79.00
80.00
77.00
73.00

7/22/1980
7/23/1980
7/24/1980
7/25/1980
7/26/1980
7/27/1980
7/28/1980
7/29/1980
7/30/1980
7/31/1980
8/1/1980
8/2/1980
8/3/1980
8/4/1980
8/5/1980
8/6/1980
8/7/1980
8/8/1980
8/9/1980
8/10/1980
8/11/1980
8/12/1980
8/13/1980
8/14/1980
8/15/1980
8/16/1980
8/17/1980
8/18/1980
8/19/1980
8/20/1980
8/21/1980
8/22/1980
8/23/1980
8/24/1980
8/25/1980
8/26/1980
8/27/1980
8/28/1980
8/29/1980
8/30/1980
8/31/1980
9/1/1980
9/2/1980
9/3/1980
9/4/1980
9/5/1980
9/6/1980
9/7/1980
9/8/1980
9/9/1980

74.00
78.00
82.00
77.00
76.00
67.00
70.00
85.00
82.00
69.00
81.00
80.00
78.00
68.00
69.00
74.00
77.00
78.00
74.00
70.00
60.00
59.00
58.00
60.00
60.00
58.00
64.00
69.00
66.00
69.00
65.00
60.00
56.00
57.00
60.00
61.00
63.00
67.00
66.00
67.00
66.00
62.00
63.00
68.00
67.00
67.00
63.00
58.00
65.00
71.00

9/10/1980
9/11/1980
9/12/1980
9/13/1980
9/14/1980
9/15/1980
9/16/1980
9/17/1980
9/18/1980
9/19/1980
9/20/1980
9/21/1980
9/22/1980
9/23/1980
9/24/1980
9/25/1980
9/26/1980
9/27/1980
9/28/1980
9/29/1980
9/30/1980
10/1/1980
10/2/1980
10/3/1980
10/4/1980
10/5/1980
10/6/1980
10/7/1980
10/8/1980
10/9/1980
10/10/1980
10/11/1980
10/12/1980
10/13/1980
10/14/1980
10/15/1980
10/16/1980
10/17/1980
10/18/1980
10/19/1980
10/20/1980
10/21/1980
10/22/1980
10/23/1980
10/24/1980
10/25/1980
10/26/1980
10/27/1980
10/28/1980
10/29/1980

77.00
76.00
79.00
81.00
79.00
73.00
64.00
65.00
68.00
73.00
64.00
61.00
58.00
57.00
61.00
57.00
60.00
63.00
62.00
55.00
56.00
55.00
56.00
60.00
62.00
58.00
60.00
72.00
74.00
67.00
63.00
66.00
66.00
64.00
61.00
68.00
79.00
84.00
93.00
93.00
87.00
96.00
106.00
127.00
122.00
143.00
191.00
171.00
141.00
130.00

10/30/1980
10/31/1980
11/1/1980
11/2/1980
11/3/1980
11/4/1980
11/5/1980
11/6/1980
11/7/1980
11/8/1980
11/9/1980
11/10/1980
11/11/1980
11/12/1980
11/13/1980
11/14/1980
11/15/1980
11/16/1980
11/17/1980
11/18/1980
11/19/1980
11/20/1980
11/21/1980
11/22/1980
11/23/1980
11/24/1980
11/25/1980
11/26/1980
11/27/1980
11/28/1980
11/29/1980
11/30/1980
12/1/1980
12/2/1980
12/3/1980
12/4/1980
12/5/1980
12/6/1980
12/7/1980
12/8/1980
12/9/1980
12/10/1980
12/11/1980
12/12/1980
12/13/1980
12/14/1980
12/15/1980
12/16/1980
12/17/1980
12/18/1980

119.00
110.00
107.00
122.00
122.00
123.00
126.00
126.00
113.00
100.00
90.00
82.00
74.00
73.00
72.00
69.00
73.00
79.00
79.00
79.00
69.00
68.00
86.00
88.00
85.00
85.00
93.00
96.00
97.00
100.00
124.00
126.00
146.00
128.00
118.00
128.00
130.00
118.00
107.00
104.00
110.00
115.00
133.00
136.00
131.00
140.00
151.00
142.00
162.00
123.00

12/19/1980
12/20/1980
12/21/1980
12/22/1980
12/23/1980
12/24/1980
12/25/1980
12/26/1980
12/27/1980
12/28/1980
12/29/1980
12/30/1980
12/31/1980
1/1/1981
1/2/1981
1/3/1981
1/4/1981
1/5/1981
1/6/1981
1/7/1981
1/8/1981
1/9/1981
1/10/1981
1/11/1981
1/12/1981
1/13/1981
1/14/1981
1/15/1981
1/16/1981
1/17/1981
1/18/1981
1/19/1981
1/20/1981
1/21/1981
1/22/1981
1/23/1981
1/24/1981
1/25/1981
1/26/1981
1/27/1981
1/28/1981
1/29/1981
1/30/1981
1/31/1981
2/1/1981
2/2/1981
2/3/1981
2/4/1981
2/5/1981
2/6/1981

188.00
148.00
124.00
107.00
101.00
95.00
90.00
85.00
79.00
79.00
81.00
90.00
98.00
94.00
80.00
72.00
87.00
107.00
123.00
127.00
171.00
239.00
292.00
338.00
311.00
234.00
253.00
379.00
347.00
253.00
210.00
175.00
154.00
182.00
173.00
137.00
127.00
117.00
129.00
157.00
151.00
177.00
201.00
337.00
692.00
687.00
501.00
493.00
556.00
783.00

2/7/1981
2/8/1981
2/9/1981
2/10/1981
2/11/1981
2/12/1981
2/13/1981
2/14/1981
2/15/1981
2/16/1981
2/17/1981
2/18/1981
2/19/1981
2/20/1981
2/21/1981
2/22/1981
2/23/1981
2/24/1981
2/25/1981
2/26/1981
3/1/1981
3/2/1981
3/3/1981
3/4/1981
3/5/1981
3/6/1981
3/7/1981
3/8/1981
3/9/1981
3/10/1981
3/11/1981
3/12/1981
3/13/1981
3/14/1981
3/15/1981
3/16/1981
3/17/1981
3/18/1981
3/19/1981
3/20/1981
3/21/1981
3/22/1981
3/23/1981
3/24/1981
3/25/1981
3/26/1981
3/27/1981
3/28/1981
3/29/1981
3/30/1981

785.00
818.00
821.00
931.00
788.00
620.00
534.00
655.00
736.00
807.00
825.00
792.00
768.00
603.00
571.00
660.00
555.00
674.00
835.00
987.00
1274.00
1028.00
1009.00
1108.00
951.00
968.00
970.00
969.00
1093.00
1023.00
977.00
955.00
842.00
702.00
613.00
519.00
429.00
355.00
304.00
339.00
284.00
277.00
285.00
259.00
270.00
322.00
290.00
299.00
278.00
266.00

3/31/1981
4/1/1981
4/2/1981
4/3/1981
4/4/1981
4/5/1981
4/6/1981
4/7/1981
4/8/1981
4/9/1981
4/10/1981
4/11/1981
4/12/1981
4/13/1981
4/14/1981
4/15/1981
4/16/1981
4/17/1981
4/18/1981
4/19/1981
4/20/1981
4/21/1981
4/22/1981
4/23/1981
4/24/1981
4/25/1981
4/26/1981
4/27/1981
4/28/1981
4/29/1981
4/30/1981
5/1/1981
5/2/1981
5/3/1981
5/4/1981
5/5/1981
5/6/1981
5/7/1981
5/8/1981
5/9/1981
5/10/1981
5/11/1981
5/12/1981
5/13/1981
5/14/1981
5/15/1981
5/16/1981
5/17/1981
5/18/1981
5/19/1981

259.00
249.00
237.00
236.00
238.00
239.00
251.00
256.00
276.00
332.00
351.00
332.00
366.00
277.00
241.00
219.00
204.00
195.00
228.00
194.00
175.00
157.00
171.00
169.00
157.00
152.00
148.00
143.00
136.00
134.00
134.00
134.00
122.00
119.00
118.00
110.00
107.00
113.00
111.00
111.00
108.00
103.00
106.00
110.00
110.00
108.00
107.00
105.00
104.00
103.00

5/20/1981
5/21/1981
5/22/1981
5/23/1981
5/24/1981
5/25/1981
5/26/1981
5/27/1981
5/28/1981
5/29/1981
5/30/1981
5/31/1981
6/1/1981
6/2/1981
6/3/1981
6/4/1981
6/5/1981
6/6/1981
6/7/1981
6/8/1981
6/9/1981
6/10/1981
6/11/1981
6/12/1981
6/13/1981
6/14/1981
6/15/1981
6/16/1981
6/17/1981
6/18/1981
6/19/1981
6/20/1981
6/21/1981
6/22/1981
6/23/1981
6/24/1981
6/25/1981
6/26/1981
6/27/1981
6/28/1981
6/29/1981
6/30/1981
7/1/1981
7/2/1981
7/3/1981
7/4/1981
7/5/1981
7/6/1981
7/7/1981
7/8/1981

104.00
102.00
105.00
103.00
103.00
101.00
98.00
100.00
101.00
100.00
101.00
102.00
101.00
102.00
104.00
103.00
105.00
106.00
100.00
92.00
93.00
103.00
107.00
108.00
110.00
110.00
98.00
79.00
102.00
101.00
96.00
93.00
90.00
91.00
87.00
95.00
97.00
98.00
99.00
99.00
94.00
95.00
98.00
97.00
99.00
98.00
96.00
95.00
95.00
104.00

7/9/1981
7/10/1981
7/11/1981
7/12/1981
7/13/1981
7/14/1981
7/15/1981
7/16/1981
7/17/1981
7/18/1981
7/19/1981
7/20/1981
7/21/1981
7/22/1981
7/23/1981
7/24/1981
7/25/1981
7/26/1981
7/27/1981
7/28/1981
7/29/1981
7/30/1981
7/31/1981
8/1/1981
8/2/1981
8/3/1981
8/4/1981
8/5/1981
8/6/1981
8/7/1981
8/8/1981
8/9/1981
8/10/1981
8/11/1981
8/12/1981
8/13/1981
8/14/1981
8/15/1981
8/16/1981
8/17/1981
8/18/1981
8/19/1981
8/20/1981
8/21/1981
8/22/1981
8/23/1981
8/24/1981
8/25/1981
8/26/1981
8/27/1981

99.00
104.00
109.00
110.00
109.00
108.00
107.00
107.00
106.00
109.00
111.00
99.00
91.00
100.00
105.00
110.00
108.00
103.00
99.00
70.00
63.00
61.00
72.00
96.00
101.00
108.00
97.00
93.00
99.00
99.00
85.00
87.00
96.00
92.00
100.00
94.00
95.00
95.00
93.00
98.00
104.00
106.00
97.00
74.00
68.00
75.00
68.00
73.00
97.00
100.00

8/28/1981
8/29/1981
8/30/1981
8/31/1981
9/1/1981
9/2/1981
9/3/1981
9/4/1981
9/5/1981
9/6/1981
9/7/1981
9/8/1981
9/9/1981
9/10/1981
9/11/1981
9/12/1981
9/13/1981
9/14/1981
9/15/1981
9/16/1981
9/17/1981
9/18/1981
9/19/1981
9/20/1981
9/21/1981
9/22/1981
9/23/1981
9/24/1981
9/25/1981
9/26/1981
9/27/1981
9/28/1981
9/29/1981
9/30/1981
10/1/1981
10/2/1981
10/3/1981
10/4/1981
10/5/1981
10/6/1981
10/7/1981
10/8/1981
10/9/1981
10/10/1981
10/11/1981
10/12/1981
10/13/1981
10/14/1981
10/15/1981
10/16/1981

77.00
110.00
96.00
107.00
97.00
93.00
100.00
103.00
99.00
97.00
99.00
98.00
95.00
96.00
101.00
101.00
104.00
102.00
93.00
96.00
102.00
101.00
104.00
100.00
102.00
87.00
88.00
91.00
100.00
102.00
102.00
101.00
106.00
117.00
118.00
113.00
97.00
96.00
98.00
95.00
85.00
66.00
71.00
76.00
74.00
71.00
69.00
72.00
66.00
66.00

10/17/1981
10/18/1981
10/19/1981
10/20/1981
10/21/1981
10/22/1981
10/23/1981
10/24/1981
10/25/1981
10/26/1981
10/27/1981
10/28/1981
10/29/1981
10/30/1981
10/31/1981
11/1/1981
11/2/1981
11/3/1981
11/4/1981
11/5/1981
11/6/1981
11/7/1981
11/8/1981
11/9/1981
11/10/1981
11/11/1981
11/12/1981
11/13/1981
11/14/1981
11/15/1981
11/16/1981
11/17/1981
11/18/1981
11/19/1981
11/20/1981
11/21/1981
11/22/1981
11/23/1981
11/24/1981
11/25/1981
11/26/1981
11/27/1981
11/28/1981
11/29/1981
11/30/1981
12/1/1981
12/2/1981
12/3/1981
12/4/1981
12/5/1981

69.00
72.00
77.00
72.00
79.00
83.00
90.00
92.00
97.00
115.00
136.00
152.00
145.00
139.00
139.00
132.00
120.00
116.00
118.00
136.00
143.00
139.00
148.00
124.00
114.00
114.00
129.00
127.00
126.00
130.00
140.00
178.00
163.00
156.00
164.00
163.00
154.00
132.00
124.00
141.00
139.00
151.00
173.00
235.00
231.00
247.00
205.00
189.00
211.00
214.00

12/6/1981
12/7/1981
12/8/1981
12/9/1981
12/10/1981
12/11/1981
12/12/1981
12/13/1981
12/14/1981
12/15/1981
12/16/1981
12/17/1981
12/18/1981
12/19/1981
12/20/1981
12/21/1981
12/22/1981
12/23/1981
12/24/1981
12/25/1981
12/26/1981
12/27/1981
12/28/1981
12/29/1981
12/30/1981
12/31/1981
1/1/1982
1/2/1982
1/3/1982
1/4/1982
1/5/1982
1/6/1982
1/7/1982
1/8/1982
1/9/1982
1/10/1982
1/11/1982
1/12/1982
1/13/1982
1/14/1982
1/15/1982
1/16/1982
1/17/1982
1/18/1982
1/19/1982
1/20/1982
1/21/1982
1/22/1982
1/23/1982
1/24/1982

187.00
182.00
231.00
244.00
203.00
191.00
176.00
165.00
182.00
247.00
264.00
279.00
245.00
229.00
211.00
196.00
204.00
204.00
214.00
236.00
226.00
255.00
413.00
801.00
631.00
430.00
312.00
279.00
302.00
427.00
479.00
376.00
318.00
288.00
252.00
221.00
190.00
187.00
215.00
236.00
209.00
176.00
165.00
198.00
310.00
369.00
352.00
339.00
363.00
458.00

1/25/1982
1/26/1982
1/27/1982
1/28/1982
1/29/1982
1/30/1982
1/31/1982
2/1/1982
2/2/1982
2/3/1982
2/4/1982
2/5/1982
2/6/1982
2/7/1982
2/8/1982
2/9/1982
2/10/1982
2/11/1982
2/12/1982
2/13/1982
2/14/1982
2/15/1982
2/16/1982
2/17/1982
2/18/1982
2/19/1982
2/20/1982
2/21/1982
2/22/1982
2/23/1982
2/24/1982
2/25/1982
2/26/1982
2/27/1982
2/28/1982
3/1/1982
3/2/1982
3/3/1982
3/4/1982
3/5/1982
3/6/1982
3/7/1982
3/8/1982
3/9/1982
3/10/1982
3/11/1982
3/12/1982
3/13/1982
3/14/1982
3/15/1982

592.00
710.00
748.00
761.00
629.00
580.00
549.00
565.00
607.00
565.00
476.00
463.00
635.00
791.00
1190.00
1212.00
959.00
767.00
784.00
825.00
657.00
605.00
560.00
509.00
498.00
459.00
487.00
645.00
874.00
885.00
638.00
610.00
491.00
419.00
424.00
497.00
481.00
406.00
378.00
339.00
272.00
243.00
204.00
190.00
182.00
184.00
202.00
215.00
232.00
234.00

3/16/1982
3/17/1982
3/18/1982
3/19/1982
3/20/1982
3/21/1982
3/22/1982
3/23/1982
3/24/1982
3/25/1982
3/26/1982
3/27/1982
3/28/1982
3/29/1982
3/30/1982
3/31/1982
4/1/1982
4/2/1982
4/3/1982
4/4/1982
4/5/1982
4/6/1982
4/7/1982
4/8/1982
4/9/1982
4/10/1982
4/11/1982
4/12/1982
4/13/1982
4/14/1982
4/15/1982
4/16/1982
4/17/1982
4/18/1982
4/19/1982
4/20/1982
4/21/1982
4/22/1982
4/23/1982
4/24/1982
4/25/1982
4/26/1982
4/27/1982
4/28/1982
4/29/1982
4/30/1982
5/1/1982
5/2/1982
5/3/1982
5/4/1982

283.00
379.00
520.00
437.00
372.00
330.00
310.00
325.00
313.00
357.00
439.00
522.00
454.00
404.00
401.00
351.00
302.00
287.00
265.00
249.00
279.00
376.00
357.00
294.00
244.00
269.00
308.00
239.00
235.00
209.00
221.00
201.00
200.00
237.00
197.00
169.00
161.00
158.00
152.00
152.00
164.00
194.00
216.00
211.00
180.00
163.00
149.00
153.00
171.00
147.00

5/5/1982
5/6/1982
5/7/1982
5/8/1982
5/9/1982
5/10/1982
5/11/1982
5/12/1982
5/13/1982
5/14/1982
5/15/1982
5/16/1982
5/17/1982
5/18/1982
5/19/1982
5/20/1982
5/21/1982
5/22/1982
5/23/1982
5/24/1982
5/25/1982
5/26/1982
5/27/1982
5/28/1982
5/29/1982
5/30/1982
5/31/1982
6/1/1982
6/2/1982
6/3/1982
6/4/1982
6/5/1982
6/6/1982
6/7/1982
6/8/1982
6/9/1982
6/10/1982
6/11/1982
6/12/1982
6/13/1982
6/14/1982
6/15/1982
6/16/1982
6/17/1982
6/18/1982
6/19/1982
6/20/1982
6/21/1982
6/22/1982
6/23/1982

159.00
147.00
134.00
130.00
128.00
126.00
124.00
113.00
117.00
119.00
116.00
115.00
110.00
108.00
109.00
109.00
107.00
107.00
109.00
110.00
107.00
109.00
110.00
110.00
109.00
109.00
104.00
104.00
102.00
104.00
105.00
108.00
108.00
111.00
109.00
112.00
115.00
115.00
112.00
112.00
100.00
100.00
106.00
106.00
108.00
104.00
99.00
101.00
99.00
103.00

6/24/1982
6/25/1982
6/26/1982
6/27/1982
6/28/1982
6/29/1982
6/30/1982
7/1/1982
7/2/1982
7/3/1982
7/4/1982
7/5/1982
7/6/1982
7/7/1982
7/8/1982
7/9/1982
7/10/1982
7/11/1982
7/12/1982
7/13/1982
7/14/1982
7/15/1982
7/16/1982
7/17/1982
7/18/1982
7/19/1982
7/20/1982
7/21/1982
7/22/1982
7/23/1982
7/24/1982
7/25/1982
7/26/1982
7/27/1982
7/28/1982
7/29/1982
7/30/1982
7/31/1982
8/1/1982
8/2/1982
8/3/1982
8/4/1982
8/5/1982
8/6/1982
8/7/1982
8/8/1982
8/9/1982
8/10/1982
8/11/1982
8/12/1982

93.00
97.00
103.00
97.00
95.00
95.00
96.00
101.00
105.00
106.00
108.00
102.00
100.00
107.00
109.00
113.00
114.00
116.00
113.00
107.00
110.00
108.00
101.00
92.00
98.00
103.00
105.00
111.00
107.00
109.00
110.00
110.00
106.00
102.00
105.00
98.00
96.00
95.00
97.00
94.00
98.00
99.00
103.00
96.00
95.00
100.00
94.00
93.00
92.00
89.00

8/13/1982
8/14/1982
8/15/1982
8/16/1982
8/17/1982
8/18/1982
8/19/1982
8/20/1982
8/21/1982
8/22/1982
8/23/1982
8/24/1982
8/25/1982
8/26/1982
8/27/1982
8/28/1982
8/29/1982
8/30/1982
8/31/1982
9/1/1982
9/2/1982
9/3/1982
9/4/1982
9/5/1982
9/6/1982
9/7/1982
9/8/1982
9/9/1982
9/10/1982
9/11/1982
9/12/1982
9/13/1982
9/14/1982
9/15/1982
9/16/1982
9/17/1982
9/18/1982
9/19/1982
9/20/1982
9/21/1982
9/22/1982
9/23/1982
9/24/1982
9/25/1982
9/26/1982
9/27/1982
9/28/1982
9/29/1982
9/30/1982
10/1/1982

91.00
93.00
94.00
95.00
92.00
94.00
88.00
97.00
100.00
97.00
87.00
89.00
95.00
96.00
91.00
95.00
93.00
90.00
89.00
89.00
86.00
84.00
84.00
89.00
91.00
88.00
91.00
96.00
95.00
92.00
87.00
80.00
77.00
85.00
83.00
82.00
84.00
82.00
73.00
67.00
71.00
75.00
80.00
82.00
92.00
85.00
77.00
90.00
83.00
87.00

10/2/1982
10/3/1982
10/4/1982
10/5/1982
10/6/1982
10/7/1982
10/8/1982
10/9/1982
10/10/1982
10/11/1982
10/12/1982
10/13/1982
10/14/1982
10/15/1982
10/16/1982
10/17/1982
10/18/1982
10/19/1982
10/20/1982
10/21/1982
10/22/1982
10/23/1982
10/24/1982
10/25/1982
10/26/1982
10/27/1982
10/28/1982
10/29/1982
10/30/1982
10/31/1982
11/1/1982
11/2/1982
11/3/1982
11/4/1982
11/5/1982
11/6/1982
11/7/1982
11/8/1982
11/9/1982
11/10/1982
11/11/1982
11/12/1982
11/13/1982
11/14/1982
11/15/1982
11/16/1982
11/17/1982
11/18/1982
11/19/1982
11/20/1982

88.00
92.00
90.00
85.00
86.00
78.00
76.00
82.00
87.00
81.00
74.00
71.00
75.00
79.00
84.00
84.00
81.00
75.00
83.00
93.00
107.00
117.00
129.00
146.00
170.00
159.00
163.00
159.00
141.00
122.00
91.00
105.00
126.00
140.00
134.00
126.00
124.00
123.00
133.00
140.00
159.00
151.00
144.00
149.00
162.00
193.00
308.00
394.00
321.00
222.00

11/21/1982
11/22/1982
11/23/1982
11/24/1982
11/25/1982
11/26/1982
11/27/1982
11/28/1982
11/29/1982
11/30/1982
12/1/1982
12/2/1982
12/3/1982
12/4/1982
12/5/1982
12/6/1982
12/7/1982
12/8/1982
12/9/1982
12/10/1982
12/11/1982
12/12/1982
12/13/1982
12/14/1982
12/15/1982
12/16/1982
12/17/1982
12/18/1982
12/19/1982
12/20/1982
12/21/1982
12/22/1982
12/23/1982
12/24/1982
12/25/1982
12/26/1982
12/27/1982
12/28/1982
12/29/1982
12/30/1982
12/31/1982
1/1/1983
1/2/1983
1/3/1983
1/4/1983
1/5/1983
1/6/1983
1/7/1983
1/8/1983
1/9/1983

194.00
162.00
153.00
157.00
180.00
222.00
215.00
186.00
154.00
155.00
159.00
149.00
148.00
165.00
188.00
191.00
209.00
223.00
241.00
300.00
236.00
210.00
181.00
164.00
156.00
151.00
142.00
138.00
136.00
138.00
145.00
154.00
157.00
144.00
138.00
134.00
143.00
138.00
130.00
124.00
141.00
130.00
104.00
98.00
99.00
109.00
118.00
123.00
126.00
129.00

1/10/1983
1/11/1983
1/12/1983
1/13/1983
1/14/1983
1/15/1983
1/16/1983
1/17/1983
1/18/1983
1/19/1983
1/20/1983
1/21/1983
1/22/1983
1/23/1983
1/24/1983
1/25/1983
1/26/1983
1/27/1983
1/28/1983
1/29/1983
1/30/1983
1/31/1983
2/1/1983
2/2/1983
2/3/1983
2/4/1983
2/5/1983
2/6/1983
2/7/1983
2/8/1983
2/9/1983
2/10/1983
2/11/1983
2/12/1983
2/13/1983
2/14/1983
2/15/1983
2/16/1983
2/17/1983
2/18/1983
2/19/1983
2/20/1983
2/21/1983
2/22/1983
2/23/1983
2/24/1983
2/25/1983
2/26/1983
2/27/1983
2/28/1983

135.00
176.00
148.00
162.00
163.00
174.00
144.00
204.00
302.00
334.00
317.00
280.00
263.00
288.00
314.00
245.00
245.00
197.00
175.00
156.00
151.00
153.00
155.00
166.00
166.00
146.00
130.00
124.00
116.00
109.00
107.00
103.00
104.00
106.00
99.00
91.00
89.00
96.00
100.00
108.00
103.00
106.00
109.00
97.00
90.00
92.00
98.00
101.00
119.00
143.00

3/1/1983
3/2/1983
3/3/1983
3/4/1983
3/5/1983
3/6/1983
3/7/1983
3/8/1983
3/9/1983
3/10/1983
3/11/1983
3/12/1983
3/13/1983
3/14/1983
3/15/1983
3/16/1983
3/17/1983
3/18/1983
3/19/1983
3/20/1983
3/21/1983
3/22/1983
3/23/1983
3/24/1983
3/25/1983
3/26/1983
3/27/1983
3/28/1983
3/29/1983
3/30/1983
3/31/1983
4/1/1983
4/2/1983
4/3/1983
4/4/1983
4/5/1983
4/6/1983
4/7/1983
4/8/1983
4/9/1983
4/10/1983
4/11/1983
4/12/1983
4/13/1983
4/14/1983
4/15/1983
4/16/1983
4/17/1983
4/18/1983
4/19/1983

134.00
126.00
111.00
108.00
127.00
161.00
178.00
218.00
186.00
177.00
185.00
194.00
229.00
221.00
224.00
275.00
309.00
254.00
225.00
226.00
229.00
248.00
236.00
206.00
182.00
169.00
162.00
152.00
150.00
155.00
162.00
175.00
201.00
258.00
291.00
229.00
195.00
194.00
226.00
199.00
180.00
166.00
158.00
147.00
143.00
136.00
132.00
128.00
127.00
123.00

4/20/1983
4/21/1983
4/22/1983
4/23/1983
4/24/1983
4/25/1983
4/26/1983
4/27/1983
4/28/1983
4/29/1983
4/30/1983
5/1/1983
5/2/1983
5/3/1983
5/4/1983
5/5/1983
5/6/1983
5/7/1983
5/8/1983
5/9/1983
5/10/1983
5/11/1983
5/12/1983
5/13/1983
5/14/1983
5/15/1983
5/16/1983
5/17/1983
5/18/1983
5/19/1983
5/20/1983
5/21/1983
5/22/1983
5/23/1983
5/24/1983
5/25/1983
5/26/1983
5/27/1983
5/28/1983
5/29/1983
5/30/1983
5/31/1983
6/1/1983
6/2/1983
6/3/1983
6/4/1983
6/5/1983
6/6/1983
6/7/1983
6/8/1983

136.00
142.00
150.00
145.00
133.00
122.00
119.00
125.00
125.00
122.00
119.00
116.00
101.00
105.00
107.00
109.00
107.00
108.00
102.00
94.00
95.00
100.00
97.00
96.00
95.00
89.00
85.00
86.00
84.00
72.00
74.00
91.00
91.00
88.00
94.00
99.00
102.00
101.00
103.00
101.00
95.00
100.00
99.00
100.00
95.00
97.00
99.00
92.00
85.00
79.00

6/9/1983
6/10/1983
6/11/1983
6/12/1983
6/13/1983
6/14/1983
6/15/1983
6/16/1983
6/17/1983
6/18/1983
6/19/1983
6/20/1983
6/21/1983
6/22/1983
6/23/1983
6/24/1983
6/25/1983
6/26/1983
6/27/1983
6/28/1983
6/29/1983
6/30/1983
7/1/1983
7/2/1983
7/3/1983
7/4/1983
7/5/1983
7/6/1983
7/7/1983
7/8/1983
7/9/1983
7/10/1983
7/11/1983
7/12/1983
7/13/1983
7/14/1983
7/15/1983
7/16/1983
7/17/1983
7/18/1983
7/19/1983
7/20/1983
7/21/1983
7/22/1983
7/23/1983
7/24/1983
7/25/1983
7/26/1983
7/27/1983
7/28/1983

81.00
80.00
76.00
76.00
64.00
67.00
75.00
73.00
70.00
84.00
89.00
74.00
85.00
93.00
98.00
97.00
90.00
86.00
84.00
89.00
91.00
83.00
82.00
84.00
89.00
83.00
89.00
97.00
100.00
99.00
100.00
98.00
90.00
91.00
93.00
94.00
93.00
92.00
92.00
87.00
84.00
90.00
91.00
95.00
95.00
94.00
88.00
88.00
89.00
93.00

7/29/1983
7/30/1983
7/31/1983
8/1/1983
8/2/1983
8/3/1983
8/4/1983
8/5/1983
8/6/1983
8/7/1983
8/8/1983
8/9/1983
8/10/1983
8/11/1983
8/12/1983
8/13/1983
8/14/1983
8/15/1983
8/16/1983
8/17/1983
8/18/1983
8/19/1983
8/20/1983
8/21/1983
8/22/1983
8/23/1983
8/24/1983
8/25/1983
8/26/1983
8/27/1983
8/28/1983
8/29/1983
8/30/1983
8/31/1983
9/1/1983
9/2/1983
9/3/1983
9/4/1983
9/5/1983
9/6/1983
9/7/1983
9/8/1983
9/9/1983
9/10/1983
9/11/1983
9/12/1983
9/13/1983
9/14/1983
9/15/1983
9/16/1983

94.00
86.00
86.00
84.00
81.00
89.00
96.00
89.00
97.00
100.00
81.00
85.00
92.00
94.00
93.00
87.00
92.00
87.00
88.00
93.00
94.00
93.00
94.00
89.00
85.00
86.00
93.00
94.00
92.00
90.00
89.00
82.00
81.00
84.00
86.00
87.00
85.00
84.00
83.00
81.00
90.00
86.00
85.00
86.00
93.00
89.00
83.00
91.00
91.00
90.00

9/17/1983
9/18/1983
9/19/1983
9/20/1983
9/21/1983
9/22/1983
9/23/1983
9/24/1983
9/25/1983
9/26/1983
9/27/1983
9/28/1983
9/29/1983
9/30/1983
10/1/1983
10/2/1983
10/3/1983
10/4/1983
10/5/1983
10/6/1983
10/7/1983
10/8/1983
10/9/1983
10/10/1983
10/11/1983
10/12/1983
10/13/1983
10/14/1983
10/15/1983
10/16/1983
10/17/1983
10/18/1983
10/19/1983
10/20/1983
10/21/1983
10/22/1983
10/23/1983
10/24/1983
10/25/1983
10/26/1983
10/27/1983
10/28/1983
10/29/1983
10/30/1983
10/31/1983
11/1/1983
11/2/1983
11/3/1983
11/4/1983
11/5/1983

88.00
91.00
80.00
76.00
81.00
82.00
85.00
84.00
81.00
76.00
75.00
82.00
84.00
74.00
86.00
85.00
85.00
98.00
99.00
96.00
92.00
88.00
83.00
83.00
83.00
85.00
85.00
79.00
79.00
75.00
70.00
74.00
73.00
65.00
69.00
86.00
76.00
66.00
67.00
76.00
73.00
68.00
65.00
66.00
71.00
53.00
53.00
55.00
56.00
56.00

11/6/1983
11/7/1983
11/8/1983
11/9/1983
11/10/1983
11/11/1983
11/12/1983
11/13/1983
11/14/1983
11/15/1983
11/16/1983
11/17/1983
11/18/1983
11/19/1983
11/20/1983
11/21/1983
11/22/1983
11/23/1983
11/24/1983
11/25/1983
11/26/1983
11/27/1983
11/28/1983
11/29/1983
11/30/1983
12/1/1983
12/2/1983
12/3/1983
12/4/1983
12/5/1983
12/6/1983
12/7/1983
12/8/1983
12/9/1983
12/10/1983
12/11/1983
12/12/1983
12/13/1983
12/14/1983
12/15/1983
12/16/1983
12/17/1983
12/18/1983
12/19/1983
12/20/1983
12/21/1983
12/22/1983
12/23/1983
12/24/1983
12/25/1983

57.00
55.00
54.00
54.00
65.00
66.00
58.00
64.00
62.00
59.00
61.00
60.00
62.00
58.00
54.00
57.00
58.00
58.00
61.00
54.00
56.00
52.00
64.00
57.00
51.00
58.00
62.00
66.00
75.00
81.00
85.00
87.00
85.00
90.00
81.00
79.00
82.00
78.00
83.00
77.00
75.00
78.00
76.00
73.00
63.00
68.00
71.00
72.00
74.00
79.00

12/26/1983
12/27/1983
12/28/1983
12/29/1983
12/30/1983
12/31/1983
1/1/1984
1/2/1984
1/3/1984
1/4/1984
1/5/1984
1/6/1984
1/7/1984
1/8/1984
1/9/1984
1/10/1984
1/11/1984
1/12/1984
1/13/1984
1/14/1984
1/15/1984
1/16/1984
1/17/1984
1/18/1984
1/19/1984
1/20/1984
1/21/1984
1/22/1984
1/23/1984
1/24/1984
1/25/1984
1/26/1984
1/27/1984
1/28/1984
1/29/1984
1/30/1984
1/31/1984
2/1/1984
2/2/1984
2/3/1984
2/4/1984
2/5/1984
2/6/1984
2/7/1984
2/8/1984
2/9/1984
2/10/1984
2/11/1984
2/12/1984
2/13/1984

72.00
67.00
80.00
83.00
94.00
89.00
86.00
75.00
71.00
89.00
118.00
114.00
108.00
112.00
134.00
181.00
191.00
179.00
152.00
155.00
132.00
112.00
113.00
130.00
138.00
152.00
130.00
144.00
165.00
179.00
231.00
308.00
347.00
327.00
351.00
338.00
333.00
362.00
400.00
470.00
600.00
688.00
620.00
700.00
721.00
677.00
677.00
569.00
619.00
627.00

2/14/1984
2/15/1984
2/16/1984
2/17/1984
2/18/1984
2/19/1984
2/20/1984
2/21/1984
2/22/1984
2/23/1984
2/24/1984
2/25/1984
2/26/1984
2/27/1984
2/28/1984
2/29/1984
3/1/1984
3/2/1984
3/3/1984
3/4/1984
3/5/1984
3/6/1984
3/7/1984
3/8/1984
3/9/1984
3/10/1984
3/11/1984
3/12/1984
3/13/1984
3/14/1984
3/15/1984
3/16/1984
3/17/1984
3/18/1984
3/19/1984
3/20/1984
3/21/1984
3/22/1984
3/23/1984
3/24/1984
3/25/1984
3/26/1984
3/27/1984
3/28/1984
3/29/1984
3/30/1984
3/31/1984
4/1/1984
4/2/1984
4/3/1984

704.00
640.00
516.00
631.00
729.00
864.00
1137.00
1073.00
930.00
1043.00
905.00
725.00
701.00
908.00
796.00
711.00
728.00
756.00
818.00
752.00
647.00
494.00
447.00
530.00
703.00
750.00
714.00
828.00
796.00
709.00
700.00
604.00
505.00
391.00
347.00
347.00
378.00
382.00
354.00
455.00
545.00
442.00
391.00
389.00
398.00
502.00
585.00
602.00
727.00
656.00

4/4/1984
4/5/1984
4/6/1984
4/7/1984
4/8/1984
4/9/1984
4/10/1984
4/11/1984
4/12/1984
4/13/1984
4/14/1984
4/15/1984
4/16/1984
4/17/1984
4/18/1984
4/19/1984
4/20/1984
4/21/1984
4/22/1984
4/23/1984
4/24/1984
4/25/1984
4/26/1984
4/27/1984
4/28/1984
4/29/1984
4/30/1984
5/1/1984
5/2/1984
5/3/1984
5/4/1984
5/5/1984
5/6/1984
5/7/1984
5/8/1984
5/9/1984
5/10/1984
5/11/1984
5/12/1984
5/13/1984
5/14/1984
5/15/1984
5/16/1984
5/17/1984
5/18/1984
5/19/1984
5/20/1984
5/21/1984
5/22/1984
5/23/1984

664.00
740.00
606.00
455.00
409.00
335.00
312.00
278.00
269.00
254.00
244.00
251.00
248.00
257.00
253.00
249.00
243.00
263.00
234.00
238.00
235.00
208.00
240.00
247.00
225.00
212.00
201.00
188.00
170.00
165.00
160.00
166.00
174.00
157.00
148.00
154.00
156.00
148.00
148.00
147.00
134.00
130.00
131.00
129.00
128.00
126.00
125.00
118.00
127.00
131.00

5/24/1984
5/25/1984
5/26/1984
5/27/1984
5/28/1984
5/29/1984
5/30/1984
5/31/1984
6/1/1984
6/2/1984
6/3/1984
6/4/1984
6/5/1984
6/6/1984
6/7/1984
6/8/1984
6/9/1984
6/10/1984
6/11/1984
6/12/1984
6/13/1984
6/14/1984
6/15/1984
6/16/1984
6/17/1984
6/18/1984
6/19/1984
6/20/1984
6/21/1984
6/22/1984
6/23/1984
6/24/1984
6/25/1984
6/26/1984
6/27/1984
6/28/1984
6/29/1984
6/30/1984
7/1/1984
7/2/1984
7/3/1984
7/4/1984
7/5/1984
7/6/1984
7/7/1984
7/8/1984
7/9/1984
7/10/1984
7/11/1984
7/12/1984

126.00
124.00
124.00
122.00
116.00
120.00
128.00
127.00
118.00
118.00
123.00
121.00
117.00
118.00
122.00
127.00
124.00
122.00
126.00
124.00
116.00
117.00
120.00
121.00
120.00
111.00
110.00
115.00
116.00
118.00
120.00
117.00
110.00
114.00
117.00
113.00
118.00
108.00
106.00
107.00
99.00
95.00
95.00
93.00
92.00
92.00
92.00
92.00
92.00
92.00

7/13/1984
7/14/1984
7/15/1984
7/16/1984
7/17/1984
7/18/1984
7/19/1984
7/20/1984
7/21/1984
7/22/1984
7/23/1984
7/24/1984
7/25/1984
7/26/1984
7/27/1984
7/28/1984
7/29/1984
7/30/1984
7/31/1984
8/1/1984
8/2/1984
8/3/1984
8/4/1984
8/5/1984
8/6/1984
8/7/1984
8/8/1984
8/9/1984
8/10/1984
8/11/1984
8/12/1984
8/22/1984
8/23/1984
8/24/1984
8/25/1984
8/26/1984
8/27/1984
8/28/1984
8/29/1984
8/30/1984
8/31/1984
9/1/1984
9/2/1984
9/3/1984
9/4/1984
9/5/1984
9/6/1984
9/7/1984
9/8/1984
9/9/1984

91.00
83.00
78.00
75.00
79.00
95.00
102.00
96.00
90.00
94.00
92.00
91.00
92.00
94.00
90.00
90.00
90.00
108.00
113.00
116.00
113.00
112.00
109.00
113.00
104.00
99.00
92.00
92.00
94.00
92.00
92.00
82.00
84.00
84.00
86.00
81.00
75.00
83.00
90.00
86.00
80.00
85.00
89.00
89.00
100.00
107.00
104.00
106.00
101.00
98.00

9/10/1984
9/11/1984
9/12/1984
9/13/1984
9/14/1984
9/15/1984
9/16/1984
9/17/1984
9/18/1984
9/19/1984
9/20/1984
9/21/1984
9/22/1984
9/23/1984
9/24/1984
9/25/1984
9/26/1984
9/27/1984
9/28/1984
9/29/1984
9/30/1984
10/1/1984
10/2/1984
10/3/1984
10/4/1984
10/5/1984
10/6/1984
10/7/1984
10/8/1984
10/9/1984
10/10/1984
10/11/1984
10/12/1984
10/13/1984
10/14/1984
10/15/1984
10/16/1984
10/17/1984
10/18/1984
10/19/1984
10/20/1984
10/21/1984
10/22/1984
10/23/1984
10/24/1984
10/25/1984
10/26/1984
10/27/1984
10/28/1984
10/29/1984

93.00
87.00
98.00
101.00
101.00
99.00
98.00
91.00
96.00
102.00
101.00
105.00
100.00
98.00
93.00
91.00
98.00
101.00
102.00
91.00
88.00
88.00
93.00
101.00
103.00
103.00
90.00
92.00
91.00
91.00
97.00
100.00
92.00
94.00
94.00
85.00
103.00
105.00
96.00
101.00
105.00
100.00
104.00
103.00
108.00
104.00
111.00
119.00
114.00
100.00

10/30/1984
10/31/1984
11/1/1984
11/2/1984
11/3/1984
11/4/1984
11/5/1984
11/6/1984
11/7/1984
11/8/1984
11/9/1984
11/10/1984
11/11/1984
11/12/1984
11/13/1984
11/14/1984
11/15/1984
11/16/1984
11/17/1984
11/18/1984
11/19/1984
11/20/1984
11/21/1984
11/22/1984
11/23/1984
11/24/1984
11/25/1984
11/26/1984
11/27/1984
11/28/1984
11/29/1984
11/30/1984
12/1/1984
12/2/1984
12/3/1984
12/4/1984
12/5/1984
12/6/1984
12/7/1984
12/8/1984
12/9/1984
12/10/1984
12/11/1984
12/12/1984
12/13/1984
12/14/1984
12/15/1984
12/16/1984
12/17/1984
12/18/1984

98.00
107.00
111.00
98.00
88.00
108.00
103.00
94.00
106.00
99.00
89.00
87.00
95.00
93.00
82.00
80.00
88.00
88.00
92.00
88.00
84.00
93.00
101.00
104.00
128.00
129.00
151.00
178.00
209.00
242.00
275.00
289.00
367.00
425.00
344.00
348.00
343.00
332.00
330.00
298.00
262.00
299.00
367.00
379.00
295.00
223.00
193.00
165.00
142.00
136.00

12/19/1984
12/20/1984
12/21/1984
12/22/1984
12/23/1984
12/24/1984
12/25/1984
12/26/1984
12/27/1984
12/28/1984
12/29/1984
12/30/1984
12/31/1984
1/1/1985
1/2/1985
1/3/1985
1/4/1985
1/5/1985
1/6/1985
1/7/1985
1/8/1985
1/9/1985
1/10/1985
1/11/1985
1/12/1985
1/13/1985
1/14/1985
1/15/1985
1/16/1985
1/17/1985
1/18/1985
1/19/1985
1/20/1985
1/21/1985
1/22/1985
1/23/1985
1/24/1985
1/25/1985
1/26/1985
1/27/1985
1/28/1985
1/29/1985
1/30/1985
1/31/1985
2/1/1985
2/2/1985
2/3/1985
2/4/1985
2/5/1985
2/6/1985

137.00
138.00
150.00
153.00
190.00
185.00
178.00
168.00
147.00
143.00
162.00
191.00
185.00
224.69
226.18
232.81
232.79
207.74
190.98
202.00
218.65
241.85
257.78
271.85
242.59
219.85
195.12
193.98
249.39
245.87
223.43
199.97
184.56
191.99
177.54
172.89
164.11
161.23
166.41
236.02
216.88
184.63
173.34
174.20
221.62
255.16
254.40
265.87
232.59
221.44

2/7/1985
2/8/1985
2/9/1985
2/10/1985
2/11/1985
2/12/1985
2/13/1985
2/14/1985
2/15/1985
2/16/1985
2/17/1985
2/18/1985
2/19/1985
2/20/1985
2/21/1985
2/22/1985
2/23/1985
2/24/1985
2/25/1985
2/26/1985
2/27/1985
2/28/1985
3/1/1985
3/2/1985
3/3/1985
3/4/1985
3/5/1985
3/6/1985
3/7/1985
3/8/1985
3/9/1985
3/10/1985
3/11/1985
3/12/1985
3/13/1985
3/14/1985
3/15/1985
3/16/1985
3/17/1985
3/18/1985
3/19/1985
3/20/1985
3/21/1985
3/22/1985
3/23/1985
3/24/1985
3/25/1985
3/26/1985
3/27/1985
3/28/1985

210.95
195.09
196.04
191.08
186.59
188.68
195.40
234.02
229.55
310.16
305.53
261.86
296.70
309.40
305.64
300.68
304.83
386.75
489.04
435.53
400.01
383.24
356.84
366.13
343.14
342.12
339.44
329.35
314.71
315.23
318.26
299.92
294.05
314.07
298.24
298.03
326.57
302.03
288.32
322.00
311.13
329.57
312.96
410.95
405.96
320.34
290.41
262.91
290.62
303.33

3/29/1985
3/30/1985
3/31/1985
4/1/1985
4/2/1985
4/3/1985
4/4/1985
4/5/1985
4/6/1985
4/7/1985
4/8/1985
4/9/1985
4/10/1985
4/11/1985
4/12/1985
4/13/1985
4/14/1985
4/15/1985
4/16/1985
4/17/1985
4/18/1985
4/19/1985
4/20/1985
4/21/1985
4/22/1985
4/23/1985
4/24/1985
4/25/1985
4/26/1985
4/27/1985
4/28/1985
4/29/1985
4/30/1985
5/1/1985
5/2/1985
5/3/1985
5/4/1985
5/5/1985
5/6/1985
5/7/1985
5/8/1985
5/9/1985
5/10/1985
5/11/1985
5/12/1985
5/13/1985
5/14/1985
5/15/1985
5/16/1985
5/17/1985

288.20
311.47
339.14
367.43
443.04
491.59
459.48
443.33
427.37
364.65
357.83
366.56
345.77
304.33
304.12
287.66
259.73
250.03
265.98
264.84
248.21
196.43
351.43
276.65
283.90
301.02
339.41
336.34
290.01
244.78
235.09
214.97
201.64
192.06
194.55
183.41
185.58
184.31
172.92
170.34
170.51
168.65
160.53
161.62
171.99
163.55
154.04
162.19
168.07
163.24

5/18/1985
5/19/1985
5/20/1985
5/21/1985
5/22/1985
5/23/1985
5/24/1985
5/25/1985
5/26/1985
5/27/1985
5/28/1985
5/29/1985
5/30/1985
5/31/1985
6/1/1985
6/2/1985
6/3/1985
6/4/1985
6/5/1985
6/6/1985
6/7/1985
6/8/1985
6/9/1985
6/10/1985
6/11/1985
6/12/1985
6/13/1985
6/14/1985
6/15/1985
6/16/1985
6/17/1985
6/18/1985
6/19/1985
6/20/1985
6/21/1985
6/22/1985
6/23/1985
6/24/1985
6/25/1985
6/26/1985
6/27/1985
6/28/1985
6/29/1985
6/30/1985
7/1/1985
7/2/1985
7/3/1985
7/4/1985
7/5/1985
7/6/1985

152.48
151.20
150.97
138.15
157.53
155.96
153.93
149.89
149.00
137.37
132.62
130.76
123.24
118.56
135.64
146.12
157.67
162.53
148.00
143.05
150.43
138.21
129.42
124.22
120.15
139.80
140.56
139.49
139.20
141.52
129.73
135.12
139.67
135.12
119.34
130.83
133.26
125.99
127.82
134.12
134.28
133.24
129.70
127.21
127.47
122.45
127.56
134.43
135.39
137.37

7/7/1985
7/8/1985
7/9/1985
7/10/1985
7/11/1985
7/12/1985
7/13/1985
7/14/1985
7/15/1985
7/16/1985
7/17/1985
7/18/1985
7/19/1985
7/20/1985
7/21/1985
7/22/1985
7/23/1985
7/24/1985
7/25/1985
7/26/1985
7/27/1985
7/28/1985
7/29/1985
7/30/1985
7/31/1985
8/1/1985
8/2/1985
8/3/1985
8/4/1985
8/5/1985
8/6/1985
8/7/1985
8/8/1985
8/9/1985
8/10/1985
8/11/1985
8/12/1985
8/13/1985
8/14/1985
8/15/1985
8/16/1985
8/17/1985
8/18/1985
8/19/1985
8/20/1985
8/21/1985
8/22/1985
8/23/1985
8/24/1985
8/25/1985

137.01
129.41
117.42
122.67
117.58
134.01
119.36
123.89
123.48
130.14
130.55
121.55
119.92
122.42
121.54
104.06
107.92
118.62
120.55
121.37
119.87
114.84
125.07
94.92
103.94
111.64
116.03
113.40
112.98
113.38
110.96
113.21
115.12
117.10
119.93
118.28
116.37
108.05
116.93
118.11
120.39
115.94
114.19
104.97
110.74
109.92
104.40
107.73
109.32
118.21

8/26/1985
8/27/1985
8/28/1985
8/29/1985
8/30/1985
8/31/1985
9/1/1985
9/2/1985
9/3/1985
9/4/1985
9/5/1985
9/6/1985
9/7/1985
9/8/1985
9/9/1985
9/10/1985
9/11/1985
9/12/1985
9/13/1985
9/14/1985
9/15/1985
9/16/1985
9/17/1985
9/18/1985
9/19/1985
9/20/1985
9/21/1985
9/22/1985
9/23/1985
9/24/1985
9/25/1985
9/26/1985
9/27/1985
9/28/1985
9/29/1985
9/30/1985
10/1/1985
10/2/1985
10/3/1985
10/4/1985
10/5/1985
10/6/1985
10/7/1985
10/8/1985
10/9/1985
10/10/1985
10/11/1985
10/12/1985
10/13/1985
10/14/1985

113.87
110.92
113.29
108.62
101.57
99.26
91.95
91.90
93.24
93.21
84.16
88.36
103.96
107.80
104.32
97.18
103.92
106.33
106.89
104.83
101.14
81.94
87.19
100.48
114.52
128.37
136.96
144.33
132.55
120.94
135.76
153.37
160.65
123.39
103.97
97.21
100.92
114.02
119.16
119.37
123.10
116.20
92.53
96.20
112.78
109.49
106.46
111.22
108.31
105.58

10/15/1985
10/16/1985
10/17/1985
10/18/1985
10/19/1985
10/20/1985
10/21/1985
10/22/1985
10/23/1985
10/24/1985
10/25/1985
10/26/1985
10/27/1985
10/28/1985
10/29/1985
10/30/1985
10/31/1985
11/1/1985
11/2/1985
11/3/1985
11/4/1985
11/5/1985
11/6/1985
11/7/1985
11/8/1985
11/9/1985
11/10/1985
11/11/1985
11/12/1985
11/13/1985
11/14/1985
11/15/1985
11/16/1985
11/17/1985
11/18/1985
11/19/1985
11/20/1985
11/21/1985
11/22/1985
11/23/1985
11/24/1985
11/25/1985
11/26/1985
11/27/1985
11/28/1985
11/29/1985
11/30/1985
12/1/1985
12/2/1985
12/3/1985

114.40
107.67
101.33
92.14
96.16
95.47
97.63
99.75
102.27
94.44
88.72
95.79
89.16
87.38
92.02
94.28
81.34
91.25
86.55
83.18
81.16
80.84
94.20
113.61
102.10
94.16
96.59
93.10
102.25
85.09
94.83
105.82
114.63
120.58
114.19
123.80
124.69
111.63
95.77
95.76
84.43
77.37
79.89
86.23
82.82
84.14
87.95
85.57
80.67
94.56

12/4/1985
12/5/1985
12/6/1985
12/7/1985
12/8/1985
12/9/1985
12/10/1985
12/11/1985
12/12/1985
12/13/1985
12/14/1985
12/15/1985
12/16/1985
12/17/1985
12/18/1985
12/19/1985
12/20/1985
12/21/1985
12/22/1985
12/23/1985
12/24/1985
12/25/1985
12/26/1985
12/27/1985
12/28/1985
12/29/1985
12/30/1985
12/31/1985
1/1/1986
1/2/1986
1/3/1986
1/4/1986
1/5/1986
1/6/1986
1/7/1986
1/8/1986
1/9/1986
1/10/1986
1/11/1986
1/12/1986
1/13/1986
1/14/1986
1/15/1986
1/16/1986
1/17/1986
1/18/1986
1/19/1986
1/20/1986
1/21/1986
1/22/1986

108.21
101.11
106.43
109.51
93.36
83.10
106.33
121.73
111.56
105.59
102.10
100.39
94.14
88.15
92.03
104.55
111.72
116.82
172.16
180.77
217.89
235.00
235.32
299.33
224.38
186.71
152.90
155.74
161.16
156.32
157.12
160.73
167.84
158.17
209.48
227.60
236.39
322.56
281.00
360.50
336.77
355.03
423.23
399.88
355.56
350.94
368.51
401.90
394.42
431.41

1/23/1986
1/24/1986
1/25/1986
1/26/1986
1/27/1986
1/28/1986
1/29/1986
1/30/1986
1/31/1986
2/1/1986
2/2/1986
2/3/1986
2/4/1986
2/5/1986
2/6/1986
2/7/1986
2/8/1986
2/9/1986
2/10/1986
2/11/1986
2/12/1986
2/13/1986
2/14/1986
2/15/1986
2/16/1986
2/17/1986
2/18/1986
2/19/1986
2/20/1986
2/21/1986
2/22/1986
2/23/1986
2/24/1986
2/25/1986
2/26/1986
2/27/1986
2/28/1986
3/1/1986
3/2/1986
3/3/1986
3/4/1986
3/5/1986
3/6/1986
3/7/1986
3/8/1986
3/9/1986
3/10/1986
3/11/1986
3/12/1986
3/13/1986

436.56
357.33
374.69
391.12
471.43
509.92
452.55
502.36
471.92
397.51
321.44
336.56
498.75
615.13
677.12
670.53
554.02
776.46
851.46
757.93
607.10
540.40
642.83
653.68
619.38
622.45
595.65
570.60
525.49
527.72
546.64
582.64
664.90
667.20
728.03
754.17
777.86
934.15
916.56
784.65
836.74
827.49
769.48
809.65
866.90
920.57
831.99
766.71
695.74
803.14

3/14/1986
3/15/1986
3/16/1986
3/17/1986
3/18/1986
3/19/1986
3/20/1986
3/21/1986
3/22/1986
3/23/1986
3/24/1986
3/25/1986
3/26/1986
3/27/1986
3/28/1986
3/29/1986
3/30/1986
3/31/1986
4/1/1986
4/2/1986
4/3/1986
4/4/1986
4/5/1986
4/6/1986
4/7/1986
4/8/1986
4/9/1986
4/10/1986
4/11/1986
4/12/1986
4/13/1986
4/14/1986
4/15/1986
4/16/1986
4/17/1986
4/18/1986
4/19/1986
4/20/1986
4/21/1986
4/22/1986
4/23/1986
4/24/1986
4/25/1986
4/26/1986
4/27/1986
4/28/1986
4/29/1986
4/30/1986
5/1/1986
5/2/1986

752.56
754.65
752.02
791.29
748.65
651.56
628.19
668.03
701.67
653.39
632.28
594.67
575.86
559.99
544.76
490.09
489.95
502.46
487.54
490.88
494.86
501.61
626.11
716.75
720.51
691.48
685.37
656.94
588.53
566.54
492.61
485.68
433.13
423.11
435.09
441.42
466.00
466.30
434.41
426.36
441.66
397.44
393.00
344.19
320.32
373.73
395.29
353.28
404.83
508.33

5/3/1986
5/4/1986
5/5/1986
5/6/1986
5/7/1986
5/8/1986
5/9/1986
5/12/1986
5/13/1986
5/14/1986
5/15/1986
5/16/1986
5/17/1986
5/18/1986
5/19/1986
5/20/1986
5/21/1986
5/22/1986
5/23/1986
5/24/1986
5/25/1986
5/26/1986
5/27/1986
5/28/1986
5/29/1986
5/30/1986
5/31/1986
6/1/1986
6/2/1986
6/3/1986
6/4/1986
6/5/1986
6/6/1986
6/7/1986
6/8/1986
6/9/1986
6/10/1986
6/11/1986
6/12/1986
6/13/1986
6/14/1986
6/15/1986
6/16/1986
6/17/1986
6/18/1986
6/19/1986
6/20/1986
6/21/1986
6/22/1986
6/23/1986

681.40
721.23
635.36
514.60
447.27
373.34
316.23
291.87
283.02
254.11
242.77
231.05
228.65
205.04
200.98
203.50
213.03
206.74
212.76
207.66
200.20
192.87
186.59
195.35
189.72
185.98
182.92
177.21
169.15
174.76
174.52
169.47
170.54
172.39
174.73
191.59
190.77
185.46
194.65
187.37
199.88
199.45
196.84
198.95
198.35
189.10
191.87
192.53
186.18
190.05

6/24/1986
6/25/1986
6/26/1986
6/27/1986
6/28/1986
6/29/1986
6/30/1986
7/1/1986
7/2/1986
7/3/1986
7/4/1986
7/5/1986
7/6/1986
7/7/1986
7/8/1986
7/9/1986
7/10/1986
7/11/1986
7/12/1986
7/13/1986
7/14/1986
7/15/1986
7/16/1986
7/17/1986
7/18/1986
7/19/1986
7/20/1986
7/21/1986
7/22/1986
7/23/1986
7/24/1986
7/25/1986
7/26/1986
7/27/1986
7/28/1986
7/29/1986
7/30/1986
7/31/1986
8/1/1986
8/2/1986
8/3/1986
8/4/1986
8/5/1986
8/6/1986
8/7/1986
8/8/1986
8/9/1986
8/10/1986
8/11/1986
8/12/1986

200.52
184.80
184.97
181.74
185.57
182.24
179.62
162.82
156.18
152.18
152.28
149.08
145.35
137.81
143.34
142.05
134.88
136.16
145.20
145.13
138.95
139.50
143.39
144.02
146.80
146.82
144.75
129.87
137.39
131.34
141.33
145.41
147.02
143.39
142.71
138.94
135.62
137.09
136.98
133.49
130.20
125.68
137.33
137.66
135.63
136.86
129.43
102.73
96.97
101.80

8/13/1986
8/14/1986
8/15/1986
8/16/1986
8/17/1986
8/18/1986
8/19/1986
8/20/1986
8/21/1986
8/22/1986
8/23/1986
8/24/1986
8/25/1986
8/26/1986
8/27/1986
8/28/1986
8/29/1986
8/30/1986
8/31/1986
9/1/1986
9/2/1986
9/3/1986
9/4/1986
9/5/1986
9/6/1986
9/7/1986
9/8/1986
9/9/1986
9/10/1986
9/11/1986
9/12/1986
9/13/1986
9/14/1986
9/15/1986
9/16/1986
9/17/1986
9/18/1986
9/19/1986
9/20/1986
9/21/1986
9/22/1986
9/23/1986
9/24/1986
9/25/1986
9/26/1986
9/27/1986
9/28/1986
9/29/1986
9/30/1986
10/1/1986

110.01
117.63
127.78
133.51
140.29
123.07
95.57
100.78
115.03
120.20
121.62
117.19
106.17
114.04
125.08
129.51
128.76
134.02
127.13
121.31
122.02
125.92
120.94
120.22
125.31
131.70
124.04
129.49
126.95
131.47
129.39
132.73
126.68
130.99
126.43
132.21
127.38
130.78
136.14
134.91
132.45
129.30
133.36
121.61
136.28
132.41
127.16
120.88
128.65
128.38

10/2/1986
10/3/1986
10/4/1986
10/5/1986
10/6/1986
10/7/1986
10/8/1986
10/9/1986
10/10/1986
10/11/1986
10/12/1986
10/13/1986
10/14/1986
10/15/1986
10/16/1986
10/17/1986
10/18/1986
10/19/1986
10/20/1986
10/21/1986
10/22/1986
10/23/1986
10/24/1986
10/25/1986
10/26/1986
10/27/1986
10/28/1986
10/29/1986
10/30/1986
10/31/1986
11/1/1986
11/2/1986
11/3/1986
11/4/1986
11/5/1986
11/6/1986
11/7/1986
11/8/1986
11/9/1986
11/10/1986
11/11/1986
11/12/1986
11/13/1986
11/14/1986
11/15/1986
11/16/1986
11/17/1986
11/18/1986
11/19/1986
11/20/1986

123.10
125.10
130.01
126.68
121.47
124.10
117.36
109.06
117.05
125.33
121.71
113.75
115.00
112.38
112.02
116.15
120.44
109.31
99.22
103.03
110.31
108.70
109.03
112.80
109.05
101.95
121.05
120.38
112.86
112.58
116.11
108.82
106.29
105.23
115.86
118.29
136.33
135.76
129.35
131.33
120.25
110.40
103.99
108.74
108.45
108.38
107.17
107.68
111.28
106.28

11/21/1986
11/22/1986
11/23/1986
11/24/1986
11/25/1986
11/26/1986
11/27/1986
11/28/1986
11/29/1986
11/30/1986
12/1/1986
12/2/1986
12/3/1986
12/4/1986
12/5/1986
12/6/1986
12/7/1986
12/8/1986
12/9/1986
12/10/1986
12/11/1986
12/12/1986
12/13/1986
12/14/1986
12/15/1986
12/16/1986
12/17/1986
12/18/1986
12/19/1986
12/20/1986
12/21/1986
12/22/1986
12/23/1986
12/24/1986
12/25/1986
12/26/1986
12/27/1986
12/28/1986
12/29/1986
12/30/1986
12/31/1986
1/1/1987
1/2/1987
1/3/1987
1/4/1987
1/5/1987
1/6/1987
1/7/1987
1/8/1987
1/9/1987

108.01
114.88
108.59
107.37
108.42
106.97
99.04
90.82
99.64
97.34
96.16
94.73
101.73
103.20
101.46
105.16
104.81
102.44
98.95
99.09
103.40
123.04
136.46
146.01
141.60
119.76
114.96
111.51
111.24
113.44
118.34
118.73
136.61
146.76
160.79
157.87
170.63
229.22
288.32
246.55
220.82
218.50
236.39
269.23
300.85
323.89
318.03
445.03
378.53
273.62

1/10/1987
1/11/1987
1/12/1987
1/13/1987
1/14/1987
1/15/1987
1/16/1987
1/17/1987
1/18/1987
1/19/1987
1/20/1987
1/21/1987
1/22/1987
1/23/1987
1/24/1987
1/25/1987
1/26/1987
1/27/1987
1/28/1987
1/29/1987
1/30/1987
1/31/1987
2/1/1987
2/2/1987
2/3/1987
2/4/1987
2/5/1987
2/6/1987
2/7/1987
2/9/1987
2/10/1987
2/11/1987
2/12/1987
2/13/1987
2/14/1987
2/16/1987
2/17/1987
2/18/1987
2/19/1987
2/20/1987
2/23/1987
2/24/1987
2/25/1987
2/26/1987
2/28/1987
3/1/1987
3/2/1987
3/3/1987
3/4/1987
3/5/1987

254.38
263.34
244.39
229.63
219.10
231.06
244.47
353.58
641.89
690.09
716.61
754.25
837.26
731.25
685.15
686.29
712.25
788.40
731.99
611.99
559.57
523.61
397.16
374.86
404.56
344.89
332.76
351.24
358.23
377.58
430.52
602.17
534.30
527.62
496.70
356.19
297.46
291.58
281.11
259.43
217.08
207.45
204.39
206.57
287.48
264.27
273.88
239.25
211.99
194.86

3/6/1987
3/7/1987
3/8/1987
3/9/1987
3/10/1987
3/11/1987
3/12/1987
3/13/1987
3/14/1987
3/15/1987
3/16/1987
3/17/1987
3/18/1987
3/19/1987
3/20/1987
3/21/1987
3/22/1987
3/23/1987
3/24/1987
3/25/1987
3/26/1987
3/27/1987
3/28/1987
3/29/1987
3/30/1987
3/31/1987
4/1/1987
4/2/1987
4/3/1987
4/4/1987
4/5/1987
4/6/1987
4/7/1987
4/8/1987
4/9/1987
4/10/1987
4/11/1987
4/12/1987
4/13/1987
4/14/1987
4/15/1987
4/16/1987
4/17/1987
4/18/1987
4/19/1987
4/20/1987
4/25/1987
4/26/1987
4/27/1987
4/28/1987

193.07
218.13
329.25
375.08
315.26
279.02
269.30
230.77
211.90
198.94
211.02
229.25
222.92
200.59
188.30
178.20
194.49
203.21
197.96
183.77
185.50
178.45
179.64
175.99
163.12
152.72
147.96
147.01
151.63
175.52
162.38
147.87
148.49
145.59
145.21
143.52
147.40
149.76
141.41
145.32
148.83
156.30
144.25
144.07
140.11
140.44
143.38
134.71
124.43
129.33

4/29/1987
4/30/1987
5/1/1987
5/2/1987
5/3/1987
5/4/1987
5/5/1987
5/6/1987
5/7/1987
5/8/1987
5/9/1987
5/10/1987
5/11/1987
5/12/1987
5/13/1987
5/14/1987
5/15/1987
5/16/1987
5/17/1987
5/18/1987
5/19/1987
5/20/1987
5/21/1987
5/22/1987
5/23/1987
5/24/1987
5/25/1987
5/26/1987
5/27/1987
5/28/1987
5/29/1987
5/30/1987
5/31/1987
6/1/1987
6/2/1987
6/3/1987
6/4/1987
6/5/1987
6/6/1987
6/7/1987
6/8/1987
6/9/1987
6/10/1987
6/11/1987
6/12/1987
6/13/1987
6/14/1987
6/15/1987
6/16/1987
6/17/1987

117.95
123.94
127.58
114.21
116.86
124.20
126.87
132.39
132.79
113.68
130.08
130.86
127.04
127.72
134.00
132.31
123.21
122.15
120.17
113.88
120.56
107.78
104.31
116.73
110.89
108.91
106.28
106.53
108.96
105.59
104.46
103.24
105.63
109.86
107.10
111.85
115.37
117.14
116.68
113.06
103.70
105.18
99.45
100.13
100.41
79.10
77.57
78.17
78.76
80.13

6/18/1987
6/19/1987
6/20/1987
6/21/1987
6/22/1987
6/23/1987
6/24/1987
6/25/1987
6/26/1987
6/27/1987
6/28/1987
6/29/1987
6/30/1987
7/1/1987
7/2/1987
7/3/1987
7/4/1987
7/5/1987
7/6/1987
7/7/1987
7/8/1987
7/9/1987
7/10/1987
7/11/1987
7/12/1987
7/13/1987
7/14/1987
7/15/1987
7/16/1987
7/17/1987
7/18/1987
7/19/1987
7/20/1987
7/21/1987
7/22/1987
7/23/1987
7/24/1987
7/29/1987
7/30/1987
7/31/1987
8/1/1987
8/2/1987
8/3/1987
8/4/1987
8/5/1987
8/6/1987
8/7/1987
8/8/1987
8/9/1987
8/10/1987

80.72
78.64
78.31
80.04
80.67
79.96
79.01
77.93
80.27
81.42
76.97
70.02
72.33
76.82
83.12
86.61
92.43
89.32
84.82
76.75
77.54
75.90
72.94
73.40
73.78
72.99
73.69
84.60
80.61
79.74
104.73
107.09
102.45
101.60
106.17
103.95
109.61
102.39
95.13
95.31
97.84
101.47
99.64
96.86
99.75
99.63
84.17
74.00
81.73
74.22

8/11/1987
8/12/1987
8/13/1987
8/14/1987
8/15/1987
8/16/1987
8/17/1987
8/18/1987
8/19/1987
8/20/1987
8/21/1987
8/22/1987
8/23/1987
8/24/1987
8/25/1987
8/26/1987
8/27/1987
8/28/1987
8/29/1987
8/30/1987
8/31/1987
9/1/1987
9/2/1987
9/3/1987
9/4/1987
9/5/1987
9/6/1987
9/7/1987
9/8/1987
9/9/1987
9/10/1987
9/11/1987
9/12/1987
9/14/1987
9/15/1987
9/16/1987
9/17/1987
9/18/1987
9/19/1987
9/20/1987
9/21/1987
9/22/1987
9/23/1987
9/24/1987
9/25/1987
9/26/1987
9/27/1987
9/28/1987
9/29/1987
9/30/1987

75.06
75.33
77.21
80.21
82.64
83.42
90.51
87.81
86.26
88.72
97.05
102.21
78.37
76.57
87.39
85.06
87.90
83.83
84.92
72.13
65.36
73.89
80.42
77.86
79.03
77.78
70.42
55.30
64.78
76.53
78.29
79.83
90.65
79.01
75.83
76.48
88.20
84.58
77.64
65.11
61.02
77.07
83.50
84.00
71.76
88.94
80.02
64.60
72.38
80.95

10/1/1987
10/2/1987
10/3/1987
10/4/1987
10/5/1987
10/6/1987
10/7/1987
10/8/1987
10/9/1987
10/10/1987
10/11/1987
10/12/1987
10/13/1987
10/14/1987
10/15/1987
10/16/1987
10/17/1987
10/18/1987
10/19/1987
10/20/1987
10/21/1987
10/22/1987
10/23/1987
10/24/1987
10/25/1987
10/26/1987
10/27/1987
10/28/1987
10/29/1987
10/31/1987
11/1/1987
11/2/1987
11/3/1987
11/4/1987
11/5/1987
11/6/1987
11/7/1987
11/8/1987
11/9/1987
11/10/1987
11/11/1987
11/12/1987
11/13/1987
11/14/1987
11/15/1987
11/16/1987
11/17/1987
11/18/1987
11/19/1987
11/20/1987

78.77
70.97
71.80
65.92
67.06
59.92
70.93
72.45
76.87
70.88
66.82
79.66
73.02
75.91
72.90
78.98
73.93
72.74
69.97
68.02
70.49
77.62
77.91
74.13
70.81
71.32
68.68
72.49
93.39
78.93
71.73
67.50
70.43
70.37
82.96
80.07
73.07
75.54
82.42
81.58
80.58
77.76
76.86
79.61
78.20
71.20
69.92
75.89
73.61
78.48

11/21/1987
11/22/1987
11/23/1987
11/24/1987
11/25/1987
11/26/1987
11/27/1987
11/28/1987
11/29/1987
11/30/1987
12/1/1987
12/2/1987
12/3/1987
12/4/1987
12/5/1987
12/6/1987
12/7/1987
12/8/1987
12/9/1987
12/10/1987
12/11/1987
12/12/1987
12/13/1987
12/14/1987
12/15/1987
12/16/1987
12/17/1987
12/18/1987
12/19/1987
12/20/1987
12/21/1987
12/22/1987
12/23/1987
12/24/1987
12/25/1987
12/26/1987
12/27/1987
12/28/1987
12/29/1987
12/30/1987
12/31/1987
1/1/1988
1/2/1988
1/3/1988
1/4/1988
1/5/1988
1/6/1988
1/7/1988
1/8/1988
1/9/1988

80.04
80.08
83.96
80.33
91.90
105.71
110.46
118.84
113.50
106.32
99.54
120.56
131.20
125.08
113.20
121.26
128.05
142.52
171.70
152.04
141.78
131.28
134.50
189.85
164.36
155.59
145.27
138.20
135.04
130.01
119.03
121.20
128.11
126.16
139.20
167.35
154.87
129.12
120.58
127.25
120.84
121.76
120.80
122.56
131.95
157.89
178.22
163.07
171.87
180.56

1/10/1988
1/11/1988
1/12/1988
1/13/1988
1/14/1988
1/15/1988
1/16/1988
1/17/1988
1/18/1988
1/19/1988
1/20/1988
1/21/1988
1/22/1988
1/23/1988
1/24/1988
1/25/1988
1/26/1988
1/27/1988
1/28/1988
1/29/1988
1/30/1988
1/31/1988
2/1/1988
2/2/1988
2/3/1988
2/4/1988
2/5/1988
2/6/1988
2/7/1988
2/8/1988
2/9/1988
2/10/1988
2/11/1988
2/12/1988
2/13/1988
2/14/1988
2/15/1988
2/16/1988
2/17/1988
2/18/1988
2/19/1988
2/20/1988
2/21/1988
2/22/1988
2/23/1988
2/24/1988
2/25/1988
2/26/1988
2/27/1988
2/28/1988

181.32
192.12
176.19
156.33
153.50
151.88
194.23
265.57
323.11
514.39
554.78
507.09
572.82
580.65
547.48
641.42
607.90
592.27
706.48
688.74
659.17
534.07
476.95
530.20
585.97
577.02
762.32
643.44
470.43
376.77
343.55
345.84
469.58
572.21
487.39
472.26
459.08
432.97
418.98
393.86
359.56
349.96
331.73
352.81
338.45
313.42
276.35
265.71
251.93
256.21

2/29/1988
3/1/1988
3/2/1988
3/3/1988
3/4/1988
3/5/1988
3/6/1988
3/7/1988
3/8/1988
3/9/1988
3/10/1988
3/11/1988
3/12/1988
3/13/1988
3/14/1988
3/15/1988
3/16/1988
3/17/1988
3/18/1988
3/19/1988
3/20/1988
3/21/1988
3/22/1988
3/23/1988
3/24/1988
3/25/1988
3/26/1988
3/27/1988
3/28/1988
3/29/1988
3/30/1988
3/31/1988
4/1/1988
4/2/1988
4/3/1988
4/4/1988
4/5/1988
4/6/1988
4/7/1988
4/8/1988
4/9/1988
4/10/1988
4/11/1988
4/12/1988
4/13/1988
4/14/1988
4/15/1988
4/16/1988
4/17/1988
4/18/1988

233.40
240.65
226.38
243.90
309.60
336.18
286.00
292.26
348.86
436.68
443.18
386.88
305.82
315.06
322.47
313.61
327.32
345.64
421.99
417.21
386.76
358.84
334.25
358.10
348.97
307.61
306.82
273.80
249.33
283.21
290.19
325.12
331.16
427.95
510.41
606.07
568.47
483.35
402.01
341.77
359.10
370.12
400.64
357.41
410.20
380.38
325.20
298.56
295.14
277.79

4/19/1988
4/20/1988
4/21/1988
4/22/1988
4/23/1988
4/24/1988
4/25/1988
4/26/1988
4/27/1988
4/28/1988
4/29/1988
4/30/1988
5/1/1988
5/2/1988
5/3/1988
5/4/1988
5/5/1988
5/6/1988
5/7/1988
5/8/1988
5/9/1988
5/10/1988
5/11/1988
5/12/1988
5/13/1988
5/14/1988
5/15/1988
5/16/1988
5/17/1988
5/18/1988
5/19/1988
5/20/1988
5/21/1988
5/22/1988
5/23/1988
5/24/1988
5/25/1988
5/26/1988
5/27/1988
5/28/1988
5/29/1988
5/30/1988
5/31/1988
6/1/1988
6/2/1988
6/3/1988
6/4/1988
6/5/1988
6/6/1988
6/7/1988

273.08
243.57
225.12
225.38
212.60
210.34
202.40
204.49
209.78
215.06
207.81
201.87
190.35
172.98
170.48
156.42
163.80
159.24
153.81
155.45
163.68
169.03
174.13
156.32
142.69
144.10
146.62
141.09
145.90
144.25
144.69
137.04
133.00
130.59
128.57
127.18
119.24
122.67
129.29
130.62
135.15
115.51
119.56
120.22
118.54
113.51
128.34
130.46
126.80
125.18

6/8/1988
6/9/1988
6/10/1988
6/11/1988
6/12/1988
6/13/1988
6/14/1988
6/15/1988
6/16/1988
6/17/1988
6/18/1988
6/19/1988
6/20/1988
6/21/1988
6/22/1988
6/23/1988
6/24/1988
6/25/1988
6/26/1988
6/27/1988
6/28/1988
6/29/1988
6/30/1988
7/1/1988
7/2/1988
7/3/1988
7/4/1988
7/5/1988
7/6/1988
7/7/1988
7/8/1988
7/9/1988
7/10/1988
7/11/1988
7/12/1988
7/13/1988
7/14/1988
7/15/1988
7/16/1988
7/17/1988
7/18/1988
7/19/1988
7/20/1988
7/21/1988
7/22/1988
7/23/1988
7/24/1988
7/25/1988
7/26/1988
7/27/1988

128.86
118.07
126.06
124.99
114.68
120.09
109.56
116.03
114.50
113.04
112.30
109.30
100.97
116.86
111.29
121.37
117.24
121.68
125.77
121.24
113.69
116.08
116.29
123.33
123.86
124.86
115.78
112.98
114.69
120.13
120.48
119.43
117.92
110.03
113.78
123.14
122.18
124.47
127.62
125.33
103.07
97.70
102.97
86.83
84.59
82.33
87.56
81.64
77.98
78.70

7/28/1988
7/29/1988
7/30/1988
7/31/1988
8/1/1988
8/2/1988
8/3/1988
8/4/1988
8/5/1988
8/6/1988
8/7/1988
8/8/1988
8/9/1988
8/10/1988
8/11/1988
8/12/1988
8/13/1988
8/14/1988
8/15/1988
8/16/1988
8/17/1988
8/18/1988
8/19/1988
8/20/1988
8/21/1988
8/22/1988
8/23/1988
8/24/1988
8/25/1988
8/26/1988
8/27/1988
8/28/1988
8/29/1988
8/30/1988
9/29/1988
9/30/1988
10/1/1988
10/2/1988
10/3/1988
10/4/1988
10/5/1988
10/6/1988
10/7/1988
10/8/1988
10/9/1988
10/10/1988
10/11/1988
10/12/1988
10/13/1988
10/14/1988

78.82
96.40
115.85
121.06
118.53
114.51
114.33
112.53
114.67
113.16
113.07
108.19
113.09
98.17
100.22
100.89
91.07
75.70
71.78
72.42
75.55
72.94
71.40
72.28
86.75
76.80
78.50
75.33
83.89
82.56
83.06
91.32
76.89
66.28
74.14
66.34
75.36
71.10
71.93
73.94
78.40
85.38
92.52
91.21
90.31
99.16
86.29
87.86
83.17
93.74

10/15/1988
10/16/1988
10/17/1988
10/18/1988
10/19/1988
10/20/1988
10/21/1988
10/22/1988
10/23/1988
10/24/1988
10/25/1988
10/26/1988
10/27/1988
10/28/1988
10/29/1988
10/30/1988
10/31/1988
11/1/1988
11/2/1988
11/3/1988
11/4/1988
11/5/1988
11/6/1988
11/7/1988
11/8/1988
11/9/1988
11/10/1988
11/11/1988
11/12/1988
11/13/1988
11/14/1988
11/15/1988
11/16/1988
11/17/1988
11/24/1988
11/25/1988
11/26/1988
11/27/1988
11/28/1988
11/29/1988
11/30/1988
12/1/1988
12/4/1988
12/5/1988
12/6/1988
12/7/1988
12/8/1988
12/9/1988
12/10/1988
12/11/1988

86.36
81.03
76.79
72.70
81.18
74.33
70.94
62.07
59.92
59.57
64.03
67.32
65.43
61.66
62.53
62.30
62.67
68.70
60.36
60.03
62.19
63.43
66.28
65.09
62.16
65.80
65.19
66.21
66.61
68.93
70.37
71.70
70.51
68.18
82.33
87.73
103.92
91.54
82.34
75.87
65.47
63.53
98.83
80.90
84.10
79.84
74.84
69.24
70.68
67.68

12/12/1988
12/13/1988
12/14/1988
12/15/1988
12/16/1988
12/17/1988
12/18/1988
12/19/1988
12/20/1988
12/21/1988
12/22/1988
12/23/1988
12/24/1988
12/25/1988
12/26/1988
12/27/1988
12/28/1988
12/29/1988
12/30/1988
12/31/1988
1/1/1989
1/2/1989
1/3/1989
1/4/1989
1/5/1989
1/6/1989
1/7/1989
1/8/1989
1/9/1989
1/10/1989
1/11/1989
1/12/1989
1/13/1989
1/20/1989
1/21/1989
1/22/1989
1/23/1989
1/24/1989
1/25/1989
1/26/1989
1/27/1989
1/28/1989
1/29/1989
1/30/1989
1/31/1989
2/1/1989
2/2/1989
2/3/1989
2/4/1989
2/5/1989

68.51
78.08
84.34
91.18
87.53
108.51
112.19
94.52
95.96
104.26
122.36
127.68
122.24
153.19
154.57
182.65
192.58
159.10
150.84
146.87
157.83
180.02
192.20
202.24
220.35
239.18
196.99
203.06
206.45
208.56
193.13
208.38
224.21
473.77
433.36
422.38
392.00
389.16
446.21
445.88
431.94
375.57
278.90
234.32
234.47
267.00
293.72
341.74
493.83
569.50

2/6/1989
2/7/1989
2/8/1989
2/9/1989
2/10/1989
2/11/1989
2/12/1989
2/13/1989
2/14/1989
2/15/1989
2/16/1989
2/17/1989
2/18/1989
2/19/1989
2/20/1989
2/21/1989
2/22/1989
2/23/1989
2/24/1989
2/25/1989
3/2/1989
3/3/1989
3/4/1989
3/5/1989
3/6/1989
3/7/1989
3/8/1989
3/9/1989
3/10/1989
3/11/1989
3/12/1989
3/13/1989
3/14/1989
3/15/1989
3/16/1989
3/17/1989
3/18/1989
3/19/1989
3/20/1989
3/21/1989
3/22/1989
3/23/1989
3/24/1989
3/25/1989
3/26/1989
3/27/1989
3/28/1989
3/29/1989
3/30/1989
3/31/1989

499.59
515.77
453.36
361.45
385.88
448.63
447.94
369.93
326.53
279.67
281.94
273.32
319.89
315.50
295.55
296.28
379.96
345.92
374.90
433.71
397.32
386.56
426.98
469.28
551.99
546.39
640.38
633.31
649.46
577.34
630.77
611.49
669.52
687.81
772.08
688.00
588.48
482.77
463.45
428.33
442.06
415.84
465.32
483.69
576.97
578.93
534.76
467.95
474.86
450.91

4/1/1989
4/2/1989
4/3/1989
4/4/1989
4/5/1989
4/6/1989
4/7/1989
4/8/1989
4/9/1989
4/10/1989
4/11/1989
4/12/1989
4/13/1989
4/14/1989
4/15/1989
4/16/1989
4/17/1989
4/18/1989
4/19/1989
4/20/1989
4/21/1989
4/22/1989
4/23/1989
4/24/1989
4/25/1989
4/26/1989
4/27/1989
4/28/1989
4/29/1989
4/30/1989
5/1/1989
5/2/1989
5/3/1989
5/4/1989
5/5/1989
5/6/1989
5/7/1989
5/8/1989
5/9/1989
5/10/1989
5/11/1989
5/12/1989
5/13/1989
5/14/1989
5/15/1989
5/16/1989
5/17/1989
5/18/1989
5/19/1989
5/20/1989

453.48
477.70
497.42
469.72
457.57
425.03
405.99
368.77
334.99
309.10
301.86
285.28
268.58
257.73
250.89
258.14
260.41
248.25
234.49
264.34
314.52
311.83
272.74
250.74
245.24
251.38
245.92
215.90
222.81
206.08
193.29
186.46
193.48
185.62
182.90
177.94
174.73
161.01
156.70
152.33
146.10
161.59
152.93
148.85
140.86
141.63
144.33
138.67
130.75
130.21

5/21/1989
5/22/1989
5/23/1989
5/24/1989
5/25/1989
5/26/1989
5/27/1989
5/28/1989
5/29/1989
5/30/1989
5/31/1989
6/1/1989
6/2/1989
6/3/1989
6/4/1989
6/5/1989
6/6/1989
6/7/1989
6/8/1989
6/9/1989
6/10/1989
6/11/1989
6/12/1989
6/13/1989
6/14/1989
7/6/1989
7/7/1989
7/8/1989
7/9/1989
7/10/1989
7/11/1989
7/12/1989
7/13/1989
7/14/1989
7/15/1989
7/16/1989
7/17/1989
7/18/1989
7/19/1989
7/20/1989
7/21/1989
7/22/1989
7/23/1989
7/24/1989
7/25/1989
7/26/1989
7/27/1989
7/28/1989
7/29/1989
7/30/1989

131.87
126.85
131.68
142.64
143.46
145.82
143.42
136.21
126.78
134.02
139.15
129.36
124.83
133.17
130.15
128.73
138.98
138.36
143.72
140.43
132.62
144.67
143.31
128.37
134.04
124.47
117.85
124.87
125.59
110.13
118.02
113.15
113.85
123.61
107.56
119.73
116.86
119.69
117.15
120.44
122.17
117.90
107.24
103.67
87.17
90.38
88.06
118.19
106.27
101.98

7/31/1989
8/1/1989
8/2/1989
8/3/1989
8/4/1989
8/5/1989
8/6/1989
8/7/1989
8/8/1989
8/9/1989
8/10/1989
8/11/1989
8/12/1989
8/13/1989
8/14/1989
8/15/1989
8/16/1989
8/17/1989
8/18/1989
8/19/1989
8/20/1989
8/21/1989
8/22/1989
8/23/1989
8/24/1989
8/25/1989
8/26/1989
8/27/1989
8/28/1989
8/29/1989
8/30/1989
8/31/1989
9/1/1989
9/2/1989
9/3/1989
9/4/1989
9/5/1989
9/6/1989
9/7/1989
9/8/1989
9/9/1989
9/10/1989
9/11/1989
9/12/1989
9/13/1989
9/14/1989
9/15/1989
9/16/1989
9/17/1989
9/18/1989

104.93
114.85
105.43
110.88
116.74
106.79
111.17
103.05
114.31
119.35
116.12
115.49
117.73
110.64
108.71
111.13
111.68
102.36
112.01
110.98
102.90
102.40
100.84
109.77
107.46
106.21
105.24
101.53
95.77
91.85
94.41
103.69
110.69
105.14
102.52
104.11
108.55
116.56
111.91
111.13
106.42
104.24
106.62
107.05
109.09
105.39
99.16
100.94
96.43
88.48

9/19/1989
9/20/1989
9/21/1989
9/22/1989
9/23/1989
9/24/1989
9/25/1989
9/26/1989
9/27/1989
9/28/1989
9/29/1989
9/30/1989
10/1/1989
10/2/1989
10/3/1989
10/4/1989
10/5/1989
10/6/1989
10/7/1989
10/8/1989
10/9/1989
10/10/1989
10/11/1989
10/12/1989
10/13/1989
10/14/1989
10/15/1989
10/16/1989
10/17/1989
10/18/1989
10/19/1989
10/20/1989
10/21/1989
10/22/1989
10/23/1989
11/1/1989
11/2/1989
11/3/1989
11/4/1989
11/5/1989
11/6/1989
11/7/1989
11/8/1989
11/9/1989
11/10/1989
11/11/1989
11/12/1989
11/13/1989
11/14/1989
11/15/1989

91.42
111.10
89.29
90.63
103.73
98.82
97.46
99.72
97.91
101.00
100.38
104.62
102.16
93.54
97.62
100.56
101.70
100.08
101.24
99.30
128.29
124.37
135.26
125.66
124.22
128.01
129.31
118.47
110.92
115.48
120.04
110.32
104.45
113.88
96.66
96.11
99.64
115.96
129.18
127.94
139.16
190.37
197.21
182.44
170.56
149.25
128.17
108.73
97.19
99.35

11/16/1989
11/17/1989
11/18/1989
11/19/1989
11/20/1989
11/21/1989
11/22/1989
11/23/1989
11/24/1989
11/25/1989
11/26/1989
11/27/1989
11/28/1989
11/29/1989
11/30/1989
12/1/1989
12/2/1989
12/3/1989
12/4/1989
12/5/1989
12/6/1989
12/7/1989
12/8/1989
12/9/1989
12/10/1989
12/11/1989
12/12/1989
12/13/1989
12/14/1989
12/15/1989
12/16/1989
12/17/1989
1/2/1990
1/3/1990
1/4/1990
1/5/1990
1/6/1990
1/9/1990
1/10/1990
1/11/1990
1/12/1990
1/15/1990
1/16/1990
1/17/1990
1/18/1990
1/19/1990
1/22/1990
1/23/1990
1/24/1990
1/25/1990

105.44
114.10
111.95
113.12
99.94
93.05
99.98
100.48
101.10
96.60
96.91
85.75
99.22
113.09
109.08
110.12
106.51
90.25
86.44
88.74
88.75
89.27
103.36
99.26
99.24
99.24
89.33
92.80
92.66
99.12
96.20
90.54
82.72
75.79
84.13
102.52
152.84
171.53
188.69
180.58
179.86
196.35
224.93
247.11
234.17
228.25
332.62
256.40
194.28
181.31

1/26/1990
1/29/1990
1/30/1990
1/31/1990
2/1/1990
2/2/1990
2/5/1990
2/6/1990
2/7/1990
2/8/1990
2/9/1990
2/12/1990
2/13/1990
2/14/1990
2/15/1990
2/16/1990
2/19/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
3/18/1990
3/19/1990
3/20/1990
3/21/1990
3/22/1990
3/23/1990
3/24/1990
3/25/1990
3/26/1990
3/27/1990
3/28/1990
3/29/1990
3/30/1990
3/31/1990

211.47
208.79
233.22
229.89
220.45
255.27
169.96
157.29
154.51
155.01
152.74
108.79
123.91
157.39
163.69
154.02
112.19
96.46
92.20
92.54
87.37
101.23
97.34
94.91
101.70
120.49
140.78
159.33
157.68
157.51
202.22
213.47
201.11
203.44
189.62
180.54
166.30
150.41
146.89
147.56
150.80
139.36
139.83
133.49
113.44
114.23
103.26
92.47
86.93
90.72

4/1/1990
4/2/1990
4/3/1990
4/4/1990
4/5/1990
4/6/1990
4/7/1990
4/8/1990
4/9/1990
4/10/1990
4/11/1990
4/12/1990
4/13/1990
4/14/1990
4/15/1990
4/16/1990
4/17/1990
4/18/1990
4/19/1990
4/20/1990
4/21/1990
4/22/1990
4/23/1990
4/24/1990
4/25/1990
4/26/1990
4/27/1990
4/28/1990
4/29/1990
4/30/1990
5/1/1990
5/2/1990
5/3/1990
5/4/1990
5/5/1990
5/6/1990
5/7/1990
5/8/1990
5/9/1990
5/10/1990
5/11/1990
5/12/1990
5/13/1990
5/14/1990
5/15/1990
5/16/1990
5/17/1990
5/18/1990
5/19/1990
5/20/1990

89.25
90.59
84.85
90.07
83.61
83.62
81.52
79.28
91.18
94.71
84.49
76.85
90.68
94.64
92.39
99.94
95.05
90.87
91.16
88.33
84.32
80.24
75.22
74.72
82.44
79.49
77.39
79.43
77.43
75.44
80.03
89.04
71.11
75.02
71.91
73.56
73.99
67.23
74.62
82.69
79.54
79.19
71.40
67.29
63.32
54.57
63.89
69.32
60.79
77.28

5/21/1990
5/22/1990
5/23/1990
5/24/1990
5/25/1990
5/26/1990
5/27/1990
5/28/1990
5/29/1990
5/30/1990
5/31/1990
6/1/1990
6/2/1990
6/3/1990
6/4/1990
6/5/1990
6/6/1990
6/7/1990
6/8/1990
6/9/1990
6/10/1990
6/11/1990
6/12/1990
6/13/1990
6/14/1990
6/15/1990
6/16/1990
6/17/1990
6/18/1990
6/19/1990
6/20/1990
6/21/1990
6/22/1990
6/23/1990
6/24/1990
6/25/1990
6/26/1990
6/27/1990
6/28/1990
6/29/1990
6/30/1990
7/1/1990
7/2/1990
7/3/1990
7/4/1990
7/5/1990
7/6/1990
7/7/1990
7/8/1990
7/9/1990

87.60
85.46
90.21
85.01
76.98
78.45
86.98
82.61
80.63
75.94
74.46
73.58
72.45
71.92
70.05
65.94
65.88
66.39
68.21
64.69
72.85
89.77
95.05
89.91
82.90
78.97
77.64
82.17
79.50
70.93
74.36
80.68
73.63
69.49
74.16
73.13
77.92
86.39
87.50
90.43
86.20
84.28
75.94
70.64
75.31
71.93
65.39
67.63
67.12
78.17

7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/14/1990
7/15/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
7/20/1990
7/21/1990
7/22/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/28/1990
7/29/1990
7/30/1990
7/31/1990
8/1/1990
8/2/1990
8/3/1990
8/4/1990
8/5/1990
8/6/1990
8/7/1990
8/8/1990
8/9/1990
8/10/1990
8/11/1990
8/12/1990
8/13/1990
8/14/1990
8/15/1990
8/16/1990
8/17/1990
8/18/1990
8/19/1990
8/20/1990
8/21/1990
8/22/1990
8/23/1990
8/24/1990
8/25/1990
8/26/1990
8/27/1990
8/28/1990

74.04
80.76
79.49
72.86
70.02
61.93
62.80
62.65
70.32
70.60
69.33
75.05
76.17
70.86
64.22
75.86
73.95
73.37
73.39
70.59
64.78
65.56
72.87
73.31
75.74
72.97
77.23
71.05
75.79
81.21
82.91
74.30
70.88
75.46
74.48
76.32
84.31
89.78
91.40
87.47
88.48
82.14
76.10
68.64
66.38
63.69
61.96
70.04
65.11
64.95

8/29/1990
8/30/1990
8/31/1990
9/1/1990
9/2/1990
9/3/1990
9/4/1990
9/5/1990
9/6/1990
9/7/1990
9/8/1990
9/9/1990
9/10/1990
9/11/1990
9/12/1990
9/13/1990
9/14/1990
9/15/1990
9/16/1990
9/17/1990
9/18/1990
9/19/1990
9/20/1990
9/21/1990
9/22/1990
9/23/1990
9/24/1990
9/25/1990
9/26/1990
9/27/1990
9/28/1990
9/29/1990
9/30/1990
10/1/1990
10/2/1990
10/3/1990
10/4/1990
10/5/1990
10/6/1990
10/7/1990
10/8/1990
10/9/1990
10/10/1990
10/11/1990
10/12/1990
10/13/1990
10/14/1990
10/15/1990
10/16/1990
10/17/1990

70.86
74.01
77.50
67.82
65.58
64.97
82.10
74.17
78.76
75.47
73.99
66.96
63.78
66.29
68.68
66.59
68.14
81.85
91.18
70.36
74.18
71.72
69.94
81.90
77.12
78.89
65.13
61.51
69.67
68.43
78.59
70.06
75.59
72.93
62.25
67.98
65.18
67.26
59.90
61.37
61.27
60.36
70.02
83.65
81.88
85.17
88.62
82.14
84.62
74.20

10/18/1990
10/19/1990
10/20/1990
10/21/1990
10/22/1990
10/23/1990
10/24/1990
10/25/1990
10/26/1990
10/27/1990
10/28/1990
10/29/1990
10/30/1990
10/31/1990
11/1/1990
11/2/1990
11/3/1990
11/4/1990
11/5/1990
11/6/1990
11/7/1990
11/8/1990
11/9/1990
11/10/1990
11/11/1990
11/12/1990
11/13/1990
11/14/1990
11/15/1990
11/16/1990
11/17/1990
11/18/1990
11/19/1990
11/20/1990
11/21/1990
11/22/1990
11/23/1990
11/24/1990
11/25/1990
11/26/1990
11/27/1990
11/28/1990
11/29/1990
11/30/1990
12/1/1990
12/2/1990
12/3/1990
12/4/1990
12/5/1990
12/6/1990

63.86
61.82
63.75
73.17
84.10
106.19
103.55
110.12
122.44
166.60
171.11
165.31
157.78
146.98
150.72
130.63
119.29
102.53
90.61
99.12
119.79
97.98
99.09
124.11
196.71
217.45
255.36
277.48
287.21
259.99
220.68
199.90
171.76
173.68
193.75
180.37
163.14
165.77
174.34
165.71
190.44
185.70
204.18
243.71
220.03
196.96
155.62
147.08
142.08
135.74

12/7/1990
12/8/1990
12/9/1990
12/10/1990
12/11/1990
12/12/1990
12/13/1990
12/14/1990
12/15/1990
12/16/1990
12/17/1990
12/18/1990
12/19/1990
12/20/1990
12/21/1990
12/22/1990
12/23/1990
12/24/1990
12/25/1990
12/26/1990
12/27/1990
12/28/1990
12/29/1990
12/30/1990
12/31/1990
1/1/1991
1/2/1991
1/3/1991
1/4/1991
1/5/1991
1/6/1991
1/7/1991
1/8/1991
1/9/1991
1/10/1991
1/11/1991
1/12/1991
1/13/1991
1/14/1991
1/15/1991
1/16/1991
1/17/1991
1/18/1991
1/19/1991
1/20/1991
1/21/1991
1/22/1991
1/23/1991
1/24/1991
1/25/1991

120.79
119.64
107.96
95.84
97.89
106.80
117.21
129.27
123.23
120.35
126.10
133.71
140.71
137.15
125.51
129.75
145.84
153.80
172.32
214.34
250.46
296.21
296.22
322.12
351.17
319.01
287.28
271.26
224.84
182.06
170.09
159.38
148.51
133.34
125.26
128.01
116.68
113.63
94.87
89.35
87.48
87.86
90.44
132.12
175.11
166.22
170.48
171.44
160.78
170.19

1/26/1991
1/27/1991
1/28/1991
1/29/1991
1/30/1991
1/31/1991
2/1/1991
2/2/1991
2/3/1991
2/4/1991
2/5/1991
2/6/1991
2/7/1991
2/8/1991
2/9/1991
2/10/1991
2/11/1991
2/12/1991
2/13/1991
2/14/1991
2/15/1991
2/16/1991
2/17/1991
2/18/1991
2/19/1991
2/20/1991
2/21/1991
2/22/1991
2/23/1991
2/24/1991
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991
3/2/1991
3/3/1991
3/4/1991
3/5/1991
3/6/1991
3/7/1991
3/8/1991
3/9/1991
3/10/1991
3/11/1991
3/12/1991
3/13/1991
3/14/1991
3/15/1991
3/16/1991

178.16
184.54
209.70
210.24
194.84
180.68
192.01
192.71
177.29
170.29
158.43
142.17
137.48
136.22
137.96
138.81
139.79
146.41
153.25
150.67
151.61
163.98
157.45
178.94
196.45
165.81
143.73
139.90
135.81
159.56
189.69
148.29
134.93
133.03
145.60
162.84
173.09
162.22
185.56
207.91
306.99
407.85
322.83
324.79
466.17
442.05
383.31
471.21
566.68
548.38

3/17/1991
3/18/1991
3/19/1991
3/20/1991
3/21/1991
3/22/1991
3/23/1991
3/24/1991
3/25/1991
3/26/1991
3/27/1991
3/28/1991
3/29/1991
3/30/1991
3/31/1991
4/1/1991
4/2/1991
4/3/1991
4/4/1991
4/5/1991
4/6/1991
4/7/1991
4/8/1991
4/9/1991
4/10/1991
4/11/1991
4/12/1991
4/13/1991
4/14/1991
4/15/1991
4/16/1991
4/17/1991
4/18/1991
4/19/1991
4/20/1991
4/21/1991
4/22/1991
4/23/1991
4/24/1991
4/25/1991
4/26/1991
4/27/1991
4/28/1991
4/29/1991
4/30/1991
5/1/1991
5/2/1991
5/3/1991
5/4/1991
5/5/1991

507.33
469.83
400.91
333.81
289.39
313.50
300.90
376.36
352.62
381.86
358.48
347.99
321.06
269.20
254.14
224.45
213.21
204.94
185.22
171.88
170.78
171.19
156.25
144.55
142.99
161.41
176.94
172.08
163.47
180.09
170.06
153.70
157.66
161.11
162.99
178.88
172.48
149.85
139.93
129.79
126.19
122.88
114.55
111.39
115.94
119.94
116.22
109.79
128.05
114.27

5/6/1991
5/7/1991
5/8/1991
5/9/1991
5/10/1991
5/11/1991
5/12/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/17/1991
5/18/1991
5/19/1991
5/20/1991
5/21/1991
5/22/1991
5/23/1991
5/24/1991
5/25/1991
5/26/1991
5/27/1991
5/28/1991
5/29/1991
5/30/1991
5/31/1991
6/1/1991
6/2/1991
6/3/1991
6/4/1991
6/5/1991
6/6/1991
6/7/1991
6/8/1991
6/9/1991
6/10/1991
6/11/1991
6/12/1991
6/13/1991
6/14/1991
6/15/1991
6/16/1991
6/17/1991
6/18/1991
6/19/1991
6/20/1991
6/21/1991
6/22/1991
6/23/1991
6/24/1991

124.28
125.55
137.21
174.85
220.28
224.99
188.10
176.41
158.31
133.11
138.16
116.49
106.89
100.37
98.65
98.99
100.89
98.52
95.96
91.51
94.61
85.72
83.51
84.11
83.26
82.50
83.21
83.30
78.83
79.58
85.76
81.39
78.80
82.93
94.79
104.53
100.90
92.79
85.08
85.57
83.42
79.88
75.63
75.97
79.76
82.74
84.32
84.03
86.75
84.57

6/25/1991
6/26/1991
6/27/1991
6/28/1991
6/29/1991
6/30/1991
7/1/1991
7/2/1991
7/3/1991
7/4/1991
7/5/1991
7/6/1991
7/7/1991
7/8/1991
7/9/1991
7/10/1991
7/11/1991
7/12/1991
7/13/1991
7/14/1991
7/15/1991
7/16/1991
7/17/1991
7/18/1991
7/19/1991
7/20/1991
7/21/1991
7/22/1991
7/23/1991
7/24/1991
7/25/1991
7/26/1991
7/27/1991
7/28/1991
7/29/1991
7/30/1991
7/31/1991
8/1/1991
8/2/1991
8/3/1991
8/4/1991
8/5/1991
8/6/1991
8/7/1991
8/8/1991
8/9/1991
8/10/1991
8/11/1991
8/12/1991
8/13/1991

77.25
79.01
84.18
95.50
97.34
105.09
101.40
95.29
100.21
89.18
87.70
82.81
85.85
84.03
83.63
89.72
95.19
88.55
90.50
90.04
86.42
90.25
94.79
94.03
92.95
93.36
95.78
85.64
97.10
98.39
97.48
95.02
92.59
102.41
98.46
92.24
94.10
94.96
95.03
97.89
96.65
97.00
96.43
98.25
95.93
94.38
94.86
97.97
93.34
97.07

8/14/1991
8/15/1991
8/16/1991
8/17/1991
8/18/1991
8/19/1991
8/20/1991
8/21/1991
8/22/1991
8/23/1991
8/24/1991
8/25/1991
8/26/1991
8/27/1991
8/28/1991
8/29/1991
8/30/1991
8/31/1991
9/1/1991
9/2/1991
9/3/1991
9/4/1991
9/5/1991
9/6/1991
9/7/1991
9/8/1991
9/9/1991
9/10/1991
9/11/1991
9/12/1991
9/13/1991
9/14/1991
9/15/1991
9/16/1991
9/17/1991
9/18/1991
9/19/1991
9/20/1991
9/21/1991
9/22/1991
9/23/1991
9/24/1991
9/25/1991
9/26/1991
9/27/1991
9/28/1991
9/29/1991
9/30/1991
10/1/1991
10/2/1991

97.26
93.75
92.64
94.02
95.06
91.34
94.96
90.90
89.97
91.82
91.13
88.62
91.93
99.37
79.67
91.56
93.15
92.50
94.54
91.79
90.93
95.37
90.48
93.13
95.48
93.04
92.87
104.74
108.70
111.10
106.45
108.31
104.69
100.28
99.21
101.81
100.27
113.54
114.51
109.39
94.02
101.77
104.32
99.34
90.28
94.92
90.80
87.60
82.11
89.67

10/3/1991
10/4/1991
10/5/1991
10/6/1991
10/7/1991
10/8/1991
10/9/1991
10/10/1991
10/11/1991
10/12/1991
10/13/1991
10/14/1991
10/15/1991
10/16/1991
10/17/1991
10/18/1991
10/19/1991
10/20/1991
10/21/1991
10/22/1991
10/23/1991
10/24/1991
10/25/1991
10/26/1991
10/27/1991
10/28/1991
10/29/1991
10/30/1991
10/31/1991
11/1/1991
11/2/1991
11/3/1991
11/4/1991
11/5/1991
11/6/1991
11/7/1991
11/8/1991
11/9/1991
11/10/1991
11/11/1991
11/12/1991
11/13/1991
11/14/1991
11/15/1991
11/16/1991
11/17/1991
11/18/1991
11/19/1991
11/20/1991
11/21/1991

82.06
86.08
88.72
86.98
85.62
94.13
105.75
90.65
82.41
78.61
82.26
74.66
73.74
81.87
83.70
91.47
93.80
93.62
90.30
84.55
78.39
80.81
80.90
82.42
82.44
76.04
83.36
95.80
94.03
99.32
96.49
102.34
103.45
99.85
87.06
84.20
84.14
86.13
86.66
84.08
87.94
74.64
69.07
72.92
67.70
66.10
68.56
72.29
74.05
79.98

11/22/1991
11/23/1991
11/24/1991
11/25/1991
11/26/1991
11/27/1991
11/28/1991
11/29/1991
11/30/1991
12/1/1991
12/2/1991
12/3/1991
12/5/1991
12/6/1991
12/7/1991
12/8/1991
12/9/1991
12/10/1991
12/11/1991
12/12/1991
12/13/1991
12/14/1991
12/15/1991
12/16/1991
12/17/1991
12/18/1991
12/19/1991
12/20/1991
12/21/1991
12/22/1991
12/23/1991
12/24/1991
12/25/1991
12/26/1991
12/27/1991
12/28/1991
12/29/1991
12/30/1991
12/31/1991
1/1/1992
1/2/1992
1/3/1992
1/4/1992
1/5/1992
1/6/1992
1/7/1992
1/8/1992
1/9/1992
1/10/1992
1/11/1992

74.16
76.58
80.85
78.13
72.89
77.03
81.55
77.78
76.53
75.74
81.65
105.97
95.59
84.81
89.33
76.40
81.22
88.55
81.06
62.71
73.63
70.04
64.18
65.43
61.66
68.25
71.05
65.60
61.93
67.09
62.83
71.96
67.93
64.57
60.83
81.06
87.25
82.33
82.37
91.77
88.39
86.90
94.01
88.01
95.80
104.38
113.93
118.30
116.12
107.82

1/12/1992
1/13/1992
1/14/1992
1/15/1992
1/16/1992
1/17/1992
1/18/1992
1/19/1992
1/20/1992
1/21/1992
1/22/1992
1/23/1992
1/24/1992
1/25/1992
1/26/1992
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/1/1992
2/2/1992
2/3/1992
2/4/1992
2/5/1992
2/6/1992
2/7/1992
2/8/1992
2/9/1992
2/10/1992
2/11/1992
2/12/1992
2/13/1992
2/14/1992
2/15/1992
2/16/1992
2/17/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/22/1992
2/23/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
2/29/1992
3/1/1992

101.48
87.40
90.33
92.13
90.35
83.82
78.02
77.67
84.86
83.91
79.45
88.72
101.42
112.50
101.59
79.01
68.29
70.04
63.08
59.92
61.02
62.63
55.20
51.44
50.42
50.86
48.78
53.12
52.09
53.85
53.53
52.90
53.68
50.23
49.92
50.88
50.55
50.52
55.80
63.90
65.90
60.18
57.50
62.28
90.90
102.44
116.84
140.16
161.87
140.66

3/2/1992
3/3/1992
3/4/1992
3/5/1992
3/6/1992
3/7/1992
3/8/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/13/1992
3/14/1992
3/15/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/21/1992
3/22/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/28/1992
3/29/1992
3/30/1992
3/31/1992
4/1/1992
4/2/1992
4/3/1992
4/4/1992
4/5/1992
4/6/1992
4/7/1992
4/8/1992
4/9/1992
4/10/1992
4/11/1992
4/12/1992
4/13/1992
4/14/1992
4/15/1992
4/16/1992
4/17/1992
4/18/1992
4/19/1992
4/20/1992

142.72
133.70
137.03
176.46
240.66
203.64
195.11
174.33
147.56
149.42
157.82
185.76
203.70
187.04
170.66
164.44
180.83
156.55
198.61
175.57
147.26
126.76
108.08
103.03
85.63
77.56
73.50
70.10
68.28
66.62
73.00
76.96
77.90
75.78
76.52
78.86
71.29
69.00
76.95
70.57
70.47
69.61
66.25
65.46
63.99
61.46
58.82
61.69
71.47
63.99

4/21/1992
4/22/1992
4/23/1992
4/24/1992
4/25/1992
4/26/1992
4/27/1992
4/28/1992
4/29/1992
4/30/1992
5/1/1992
5/2/1992
5/3/1992
5/4/1992
5/5/1992
5/6/1992
5/7/1992
5/8/1992
5/9/1992
5/10/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/16/1992
5/17/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
5/22/1992
5/23/1992
5/24/1992
5/25/1992
5/26/1992
5/27/1992
5/28/1992
5/29/1992
5/30/1992
5/31/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
6/6/1992
6/7/1992
6/8/1992
6/9/1992

57.77
51.87
57.29
51.86
48.63
47.72
48.99
52.67
54.25
50.48
50.23
51.09
45.93
44.18
43.75
46.64
47.88
45.11
48.02
52.43
53.45
47.68
49.97
48.55
48.77
48.38
47.97
47.32
43.87
47.11
46.27
46.87
45.52
45.91
44.26
42.98
51.62
52.86
47.94
47.70
50.83
48.65
47.51
47.84
49.29
49.23
48.88
52.90
52.85
50.00

6/10/1992
6/11/1992
6/12/1992
6/13/1992
6/14/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/20/1992
6/21/1992
6/22/1992
6/23/1992
6/24/1992
6/25/1992
6/26/1992
6/27/1992
6/28/1992
6/29/1992
6/30/1992
7/1/1992
7/2/1992
7/3/1992
7/4/1992
7/5/1992
7/6/1992
7/7/1992
7/8/1992
7/9/1992
7/10/1992
7/11/1992
7/12/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/18/1992
7/19/1992
7/20/1992
7/21/1992
7/22/1992
7/23/1992
7/24/1992
7/25/1992
7/26/1992
7/27/1992
7/28/1992
7/29/1992

53.52
53.41
51.59
46.59
48.44
48.39
46.46
46.86
47.29
50.38
51.35
53.42
57.95
53.57
55.48
52.02
53.46
51.04
48.84
45.66
42.99
43.76
44.14
43.65
44.50
48.84
51.98
48.56
54.24
50.52
59.17
60.38
57.05
49.99
51.80
56.60
57.74
54.63
51.95
47.66
43.05
43.29
43.56
46.91
43.29
42.85
44.44
44.99
43.72
47.70

7/30/1992
7/31/1992
8/1/1992
8/2/1992
8/3/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/8/1992
8/9/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/15/1992
8/16/1992
8/17/1992
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/22/1992
8/23/1992
8/24/1992
8/25/1992
8/26/1992
8/27/1992
8/28/1992
8/29/1992
8/30/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/5/1992
9/6/1992
9/7/1992
9/8/1992
9/9/1992
9/10/1992
9/11/1992
9/12/1992
9/13/1992
9/14/1992
9/15/1992
9/16/1992
9/17/1992

45.58
48.84
53.22
54.20
48.35
42.57
44.07
45.41
52.56
56.14
55.30
51.86
46.36
49.03
46.16
47.05
52.02
48.62
43.72
42.67
42.39
45.38
44.29
45.07
49.96
49.24
45.54
41.50
40.37
43.91
43.49
46.87
42.88
40.62
44.75
48.21
45.78
45.58
43.27
48.95
46.48
49.80
49.16
49.06
45.87
46.33
44.29
45.50
42.67
43.34

9/18/1992
9/19/1992
9/20/1992
9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/26/1992
9/27/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/3/1992
10/4/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992
10/10/1992
10/11/1992
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/17/1992
10/18/1992
10/19/1992
10/20/1992
10/21/1992
10/22/1992
10/23/1992
10/24/1992
10/25/1992
10/26/1992
10/27/1992
10/28/1992
10/29/1992
10/30/1992
10/31/1992
11/1/1992
11/2/1992
11/3/1992
11/4/1992
11/5/1992
11/6/1992

42.70
44.76
42.74
43.21
40.09
31.52
27.32
32.16
44.40
47.26
45.25
47.03
50.90
40.36
39.82
41.09
40.02
41.24
39.42
39.61
40.07
39.42
41.05
46.37
44.00
41.45
41.95
44.31
43.71
45.44
45.17
45.46
44.12
45.69
50.05
47.33
44.19
50.09
49.05
53.50
51.72
57.36
53.57
50.13
44.94
50.28
51.73
40.82
41.68
40.26

11/7/1992
11/8/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/14/1992
11/15/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/21/1992
11/22/1992
11/23/1992
11/24/1992
11/25/1992
11/26/1992
11/27/1992
11/28/1992
11/29/1992
11/30/1992
12/1/1992
12/2/1992
12/3/1992
12/4/1992
12/5/1992
12/6/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/12/1992
12/13/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
12/19/1992
12/20/1992
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/25/1992
12/26/1992

42.72
42.19
42.85
37.98
39.56
40.41
43.29
40.67
41.95
46.19
47.16
48.28
51.96
53.41
59.46
55.35
52.53
55.09
55.75
51.45
46.65
42.21
38.89
37.16
41.32
39.97
42.83
42.83
45.82
47.32
42.72
42.53
42.57
42.20
46.69
44.93
45.95
46.28
42.05
41.19
36.92
39.08
43.06
45.93
39.12
39.49
39.85
39.60
48.63
56.33

12/27/1992
12/28/1992
12/29/1992
12/30/1992
12/31/1992
1/1/1993
1/2/1993
1/3/1993
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/9/1993
1/10/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/16/1993
1/17/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/23/1993
1/24/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
1/30/1993
1/31/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/6/1993
2/7/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/13/1993
2/14/1993

47.38
52.25
47.72
46.96
45.29
50.04
51.27
42.55
47.74
54.36
53.36
50.52
45.79
41.44
39.99
42.13
41.15
41.26
43.92
49.90
68.66
73.80
88.12
113.22
133.06
147.11
162.09
162.05
156.32
184.23
220.27
237.92
262.94
282.82
250.24
255.93
317.18
333.61
287.69
245.37
306.02
403.91
411.94
404.94
374.17
496.25
729.66
665.60
553.22
405.56

2/15/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/20/1993
2/21/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
2/27/1993
2/28/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/6/1993
3/7/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/13/1993
3/14/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/20/1993
3/21/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/27/1993
3/28/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/3/1993
4/4/1993
4/5/1993

296.17
231.76
205.45
186.55
178.60
162.15
155.95
150.72
133.38
126.35
127.62
151.81
158.32
190.19
260.32
319.51
304.20
329.54
356.50
370.03
368.54
420.69
508.79
443.18
435.33
431.58
344.06
300.00
265.30
251.21
226.48
261.41
265.24
224.08
203.81
193.75
191.16
208.61
230.19
265.72
253.57
223.29
201.12
193.79
185.27
170.71
169.13
172.71
173.97
168.09

4/6/1993
4/7/1993
4/8/1993
4/9/1993
4/10/1993
4/11/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/17/1993
4/18/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/24/1993
4/25/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/1/1993
5/2/1993
5/3/1993
5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/8/1993
5/9/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993
5/15/1993
5/16/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
5/22/1993
5/23/1993
5/24/1993
5/25/1993

168.45
180.03
182.71
176.84
204.32
242.94
255.31
216.25
211.18
225.91
224.78
224.77
231.60
214.93
201.43
185.78
227.34
247.15
236.62
223.25
204.08
198.10
189.46
178.28
182.09
233.05
227.32
241.42
193.28
170.66
148.77
139.04
140.38
139.22
156.82
153.39
142.58
125.52
118.20
109.68
110.76
111.47
123.54
113.89
114.33
123.47
114.95
105.60
88.36
88.49

5/26/1993
5/27/1993
5/28/1993
5/29/1993
5/30/1993
5/31/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
6/5/1993
6/6/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/12/1993
6/13/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/19/1993
6/20/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/26/1993
6/27/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/3/1993
7/4/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/10/1993
7/11/1993
7/12/1993
7/13/1993
7/14/1993

91.55
90.93
84.83
75.04
80.95
78.83
75.38
77.13
75.87
75.97
76.12
90.23
93.47
78.28
72.51
71.96
70.38
77.48
78.25
72.94
74.75
79.71
75.47
78.39
82.98
77.79
78.80
76.78
82.61
82.10
85.11
83.69
83.73
88.69
86.63
82.60
80.43
74.92
72.55
75.43
68.72
66.15
67.52
72.63
75.63
78.68
80.12
90.14
78.84
81.17

7/15/1993
7/16/1993
7/17/1993
7/18/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/24/1993
7/25/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/30/1993
7/31/1993
8/1/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/6/1993
8/7/1993
8/8/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/14/1993
8/15/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/21/1993
8/22/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/28/1993
8/29/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993

79.32
75.81
76.58
77.57
78.79
79.38
85.07
74.95
87.05
89.20
85.46
77.68
72.14
76.94
75.39
74.30
74.09
76.30
76.40
72.20
73.34
71.29
74.46
73.61
71.92
71.68
76.47
80.96
81.96
77.57
77.00
76.26
72.87
75.26
73.11
78.13
77.97
82.03
81.22
75.09
73.89
78.61
76.31
75.70
75.35
79.24
76.08
70.80
61.78
71.74

9/3/1993
9/4/1993
9/5/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/11/1993
9/12/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/18/1993
9/19/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/25/1993
9/26/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/2/1993
10/3/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/9/1993
10/10/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/16/1993
10/17/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993

71.45
71.76
71.39
65.97
66.91
65.49
58.58
64.63
63.76
65.67
66.55
70.53
68.76
66.27
76.15
66.66
71.71
73.20
68.25
65.09
73.59
73.96
83.13
69.18
67.25
62.38
66.99
68.36
73.14
72.48
78.37
86.08
90.32
88.49
85.41
96.14
94.31
90.42
79.47
62.04
67.27
69.14
72.79
76.86
72.03
72.23
82.13
101.30
103.23
98.45

10/23/1993
10/24/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
10/30/1993
10/31/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/6/1993
11/7/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/13/1993
11/14/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/20/1993
11/21/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/27/1993
11/28/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/4/1993
12/5/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/11/1993

93.17
86.53
85.46
71.88
70.84
79.62
85.38
106.81
110.39
83.31
72.58
78.32
97.12
99.46
102.03
122.94
173.91
237.96
240.27
270.28
292.95
316.00
301.75
235.56
176.86
152.12
138.00
130.79
149.86
162.49
141.07
132.27
139.00
141.07
127.86
162.31
244.97
341.87
326.75
269.46
246.31
246.40
291.45
286.85
391.49
391.28
328.78
348.43
402.26
415.72

12/12/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/18/1993
12/19/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/25/1993
12/26/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/1/1994
1/2/1994
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/8/1994
1/9/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/15/1994
1/16/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/22/1994
1/23/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/29/1994
1/30/1994

421.44
455.04
378.83
330.46
336.33
367.90
318.90
288.59
232.13
227.17
262.11
233.44
213.31
182.56
186.51
241.97
237.91
266.17
280.79
282.24
255.92
254.72
294.93
338.31
268.35
272.37
282.47
284.14
326.50
308.00
278.05
250.48
246.18
254.04
248.16
215.06
212.22
234.92
279.44
269.14
256.30
313.50
328.62
355.44
431.66
463.96
513.54
520.28
583.23
656.88

1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/5/1994
2/6/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/12/1994
2/13/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/19/1994
2/20/1994
2/21/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/26/1994
2/27/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/5/1994
3/6/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/12/1994
3/13/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/19/1994
3/20/1994
3/21/1994

827.94
926.30
817.07
665.56
625.86
769.50
883.43
892.63
982.33
881.71
841.19
855.39
842.64
950.17
863.61
755.21
733.01
679.52
670.23
715.04
723.29
694.04
606.67
532.40
488.12
465.04
455.49
455.48
500.48
517.15
522.74
673.07
718.70
753.43
672.59
582.98
591.03
584.72
546.87
505.02
478.24
452.85
414.90
384.83
346.72
323.18
328.48
408.20
464.46
559.78

3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/26/1994
3/27/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/2/1994
4/3/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/9/1994
4/10/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/16/1994
4/17/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/23/1994
4/24/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
4/30/1994
5/1/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/7/1994
5/8/1994
5/9/1994
5/10/1994

464.06
397.25
406.47
442.98
514.27
575.49
623.26
599.08
632.18
575.72
515.02
511.88
491.25
467.95
429.48
436.27
436.00
637.47
756.15
626.97
542.92
486.46
446.90
413.86
408.79
543.37
526.09
437.31
394.94
364.69
351.32
359.79
323.30
339.27
321.66
276.52
260.41
255.57
255.28
254.49
238.90
233.66
225.57
220.32
212.14
209.25
212.44
214.72
210.47
241.76

5/11/1994
5/12/1994
5/13/1994
5/14/1994
5/15/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/21/1994
5/22/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/28/1994
5/29/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/4/1994
6/5/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/11/1994
6/12/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/18/1994
6/19/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/25/1994
6/26/1994
6/27/1994
6/28/1994
6/29/1994

274.56
243.86
228.38
217.09
197.01
186.67
180.53
185.84
177.84
172.41
175.54
168.51
160.10
157.50
163.56
163.49
157.99
159.69
161.40
158.81
149.95
146.05
135.57
139.85
144.82
153.36
146.60
147.52
145.70
145.83
141.99
145.62
139.80
137.58
133.70
135.64
137.79
139.04
133.38
142.23
132.32
131.74
128.01
134.66
135.77
136.03
135.12
139.52
134.67
139.38

6/30/1994
7/1/1994
7/2/1994
7/3/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/9/1994
7/10/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/16/1994
7/17/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/23/1994
7/24/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
7/30/1994
7/31/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/6/1994
8/7/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/13/1994
8/14/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994

138.68
140.87
141.99
139.41
134.78
132.66
130.00
119.14
122.04
120.95
124.20
119.83
115.61
116.36
113.38
107.75
113.62
121.18
113.19
114.61
114.37
120.19
114.49
113.53
110.45
97.53
105.46
114.27
106.89
102.91
105.22
103.87
100.23
102.73
104.37
103.15
105.02
103.83
107.63
104.76
99.91
104.07
97.53
103.40
108.67
117.88
113.23
107.41
111.24
116.16

8/19/1994
8/20/1994
8/21/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/27/1994
8/28/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/3/1994
9/4/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/10/1994
9/11/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/17/1994
9/18/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/24/1994
9/25/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/1/1994
10/2/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994

110.27
106.65
109.72
105.32
106.93
110.97
111.95
110.25
109.01
109.94
110.66
109.33
113.10
112.42
107.58
115.42
113.58
113.02
112.60
117.00
116.78
117.68
113.85
111.63
112.95
110.30
114.03
109.95
108.55
111.75
111.10
105.31
104.44
106.75
103.11
100.68
99.08
98.46
100.97
100.59
92.37
96.47
92.00
90.63
89.47
95.35
97.39
109.51
101.30
108.37

10/8/1994
10/9/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/15/1994
10/16/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/22/1994
10/23/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/29/1994
10/30/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/5/1994
11/6/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/12/1994
11/13/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/19/1994
11/20/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/26/1994

102.18
75.64
87.72
82.29
84.08
83.15
86.83
94.93
103.93
97.51
97.00
103.81
88.46
84.81
97.29
91.47
91.93
91.37
93.99
87.94
82.95
84.04
81.39
73.50
82.43
72.98
78.07
90.66
98.65
96.82
93.16
92.63
96.54
100.30
104.67
102.06
97.28
100.89
100.17
93.43
86.59
80.10
84.04
83.20
79.32
82.35
82.72
72.25
78.92
85.82

11/27/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/3/1994
12/4/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/10/1994
12/11/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/17/1994
12/18/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/24/1994
12/25/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
12/31/1994
1/1/1995
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/7/1995
1/8/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/14/1995
1/15/1995

80.97
74.03
76.65
94.45
80.45
73.44
90.04
67.22
88.08
84.00
81.85
81.57
82.80
79.03
74.71
80.35
87.38
87.21
82.46
80.11
78.68
78.32
95.39
95.07
83.03
79.89
73.89
72.95
71.83
72.87
73.99
95.48
111.81
126.18
133.47
134.79
169.43
191.78
182.10
151.39
124.34
108.59
104.96
102.26
105.57
107.44
106.24
110.14
113.81
107.51

1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/21/1995
1/22/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/28/1995
1/29/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/4/1995
2/5/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/11/1995
2/12/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/18/1995
2/19/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/25/1995
2/26/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/4/1995
3/5/1995
3/6/1995

98.55
96.51
118.38
113.14
121.46
122.83
125.52
131.40
121.97
145.14
188.08
208.70
192.72
164.49
153.57
133.23
126.95
123.42
114.12
120.74
110.32
112.34
111.94
111.72
103.34
91.71
103.35
98.32
89.75
80.94
82.55
88.50
97.33
95.12
116.80
183.30
247.68
245.01
265.27
235.09
277.24
289.74
290.83
326.84
322.77
292.16
260.21
247.60
258.80
268.97

3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/11/1995
3/12/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/18/1995
3/19/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/25/1995
3/26/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/1/1995
4/2/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/8/1995
4/9/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/15/1995
4/16/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/22/1995
4/23/1995
4/24/1995
4/25/1995

324.61
322.40
376.35
346.94
335.27
331.99
465.70
559.61
656.04
532.37
403.11
323.29
286.88
233.99
212.28
208.90
199.60
189.46
210.91
219.80
209.04
207.63
204.23
211.73
229.06
252.98
285.67
305.61
302.26
279.65
230.75
202.19
253.48
269.61
262.86
246.25
222.77
229.98
227.44
198.47
189.81
181.93
180.65
163.10
143.24
145.41
126.55
120.03
113.71
112.26

4/26/1995
4/27/1995
4/28/1995
4/29/1995
4/30/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/6/1995
5/7/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/13/1995
5/14/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/20/1995
5/21/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/27/1995
5/28/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/3/1995
6/4/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/10/1995
6/11/1995
6/12/1995
6/13/1995
6/14/1995

107.55
106.89
97.01
95.59
94.92
91.08
94.61
91.16
91.04
87.66
86.92
88.70
88.21
84.70
88.46
85.65
84.78
84.51
81.96
72.20
69.41
73.86
87.64
91.89
88.17
85.05
86.83
86.51
82.95
81.48
77.49
81.22
85.02
83.38
80.78
86.31
88.33
87.98
89.26
89.75
74.88
70.64
86.85
88.26
83.50
86.63
75.90
81.50
86.76
92.02

6/15/1995
6/16/1995
6/17/1995
6/18/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/24/1995
6/25/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/1/1995
7/2/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/8/1995
7/9/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/15/1995
7/16/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/22/1995
7/23/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/29/1995
7/30/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995

91.65
92.04
83.53
78.94
75.83
75.15
80.67
80.32
80.41
80.21
78.94
80.69
78.67
80.64
80.62
81.73
77.87
78.83
77.79
78.87
77.45
80.12
77.32
79.02
80.56
83.86
77.46
83.25
82.84
85.06
88.68
85.91
84.16
88.77
86.09
85.64
85.83
87.50
86.96
86.17
92.66
94.32
95.19
76.45
77.59
77.85
87.90
89.77
89.14
83.70

8/4/1995
8/5/1995
8/6/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/12/1995
8/13/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/19/1995
8/20/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/26/1995
8/27/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/2/1995
9/3/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/9/1995
9/10/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/16/1995
9/17/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995

72.39
67.36
82.99
100.96
87.35
87.26
88.21
86.81
85.09
71.39
92.78
88.48
89.27
89.77
91.45
90.94
86.67
93.10
92.38
90.96
88.68
82.33
82.35
79.42
77.06
75.28
77.33
73.99
73.41
71.45
71.48
71.45
71.49
70.44
70.96
70.30
72.16
71.37
66.92
60.40
68.49
72.73
70.88
73.01
73.53
77.79
76.55
73.92
74.61
73.34

9/23/1995
9/24/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
9/30/1995
10/1/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/7/1995
10/8/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/14/1995
10/15/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/21/1995
10/22/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/28/1995
10/29/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/4/1995
11/5/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/11/1995

69.95
70.02
69.90
72.07
70.49
71.52
71.77
72.55
73.13
71.83
70.83
73.50
70.67
73.64
71.08
68.66
67.79
68.72
67.68
69.04
68.51
65.23
66.40
72.44
65.35
65.65
69.43
72.57
69.53
67.98
68.16
66.84
59.55
63.71
62.22
65.53
64.55
75.15
69.68
69.99
67.28
65.66
64.22
63.11
61.99
60.84
60.76
63.37
67.93
65.65

11/12/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/18/1995
11/19/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/25/1995
11/26/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/2/1995
12/3/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/9/1995
12/10/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/16/1995
12/17/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/23/1995
12/24/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
12/30/1995
12/31/1995

64.11
64.74
65.82
71.61
84.45
105.47
113.86
113.17
119.60
143.33
128.13
110.52
92.97
83.47
75.80
68.25
63.94
62.93
63.22
65.07
65.37
60.15
61.67
60.87
65.61
64.01
64.86
67.60
69.10
65.85
56.28
61.41
59.26
56.91
58.27
56.94
55.10
50.28
52.28
57.37
57.77
57.34
67.12
78.76
89.51
125.67
182.44
203.09
201.30
203.10

1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/6/1996
1/7/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/13/1996
1/14/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/20/1996
1/21/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/27/1996
1/28/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/3/1996
2/4/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/10/1996
2/11/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/17/1996
2/18/1996
2/19/1996

174.35
155.56
143.94
163.72
166.11
148.87
134.54
114.15
115.54
105.49
102.11
105.25
132.51
150.51
136.55
108.77
95.28
113.98
172.92
172.26
195.13
221.99
230.57
221.81
227.69
335.84
381.17
359.78
274.78
234.21
238.85
274.61
380.11
451.48
414.39
294.46
247.37
230.35
264.41
283.14
285.78
378.23
435.92
447.25
441.20
395.46
332.40
290.62
310.69
292.13

2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/24/1996
2/25/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/2/1996
3/3/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/9/1996
3/10/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/16/1996
3/17/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/23/1996
3/24/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
3/30/1996
3/31/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/6/1996
4/7/1996
4/8/1996
4/9/1996

309.21
363.86
330.20
251.58
266.60
283.63
269.44
275.05
251.24
266.60
279.90
309.63
376.06
538.63
595.51
453.15
416.01
368.14
313.34
284.75
265.91
247.54
224.60
203.54
183.67
181.28
178.42
183.87
169.39
178.65
177.68
167.73
165.60
168.11
171.99
185.69
204.05
253.36
251.52
227.75
293.17
307.86
274.16
254.90
307.68
347.60
335.40
284.86
256.93
247.77

4/10/1996
4/11/1996
4/12/1996
4/13/1996
4/14/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/20/1996
4/21/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/27/1996
4/28/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/4/1996
5/5/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/11/1996
5/12/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/18/1996
5/19/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/25/1996
5/26/1996
5/27/1996
5/28/1996
5/29/1996

233.62
279.89
329.87
319.97
317.57
247.27
212.62
199.43
215.53
238.85
262.80
264.37
219.48
188.24
167.88
157.13
149.87
138.35
137.72
129.74
129.26
126.23
123.21
125.76
119.29
114.15
108.01
101.75
97.12
93.49
92.82
93.16
91.62
88.89
88.59
88.93
84.40
79.75
78.19
76.86
77.04
69.73
77.35
78.57
77.40
78.19
80.04
79.12
71.92
81.67

5/30/1996
5/31/1996
6/1/1996
6/2/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/8/1996
6/9/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/15/1996
6/16/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/22/1996
6/23/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
6/29/1996
6/30/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/6/1996
7/7/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/13/1996
7/14/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996

78.21
76.94
75.59
76.40
73.31
65.65
64.56
71.31
71.95
72.55
78.34
80.48
86.82
85.99
83.60
83.58
77.74
72.15
71.25
70.95
74.32
75.47
76.07
77.85
74.83
74.86
78.23
80.07
79.52
80.05
71.91
99.16
85.66
83.19
79.05
78.91
78.96
79.55
80.82
82.25
78.19
80.44
80.71
80.13
80.54
78.28
81.58
77.10
76.50
76.25

7/19/1996
7/20/1996
7/21/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/27/1996
7/28/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/3/1996
8/4/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/10/1996
8/11/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/17/1996
8/18/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/24/1996
8/25/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
8/31/1996
9/1/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996

74.51
77.01
77.34
100.90
81.79
77.24
75.07
76.60
76.69
74.56
71.59
73.74
74.44
74.91
78.94
85.70
83.27
82.93
82.77
82.85
82.27
80.00
81.46
73.10
76.42
74.58
76.72
74.29
78.72
77.90
78.19
76.56
75.11
76.95
76.19
79.07
83.55
84.58
87.43
86.87
89.15
90.34
86.92
70.24
62.07
83.90
80.89
81.20
78.22
80.05

9/7/1996
9/8/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/14/1996
9/15/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/21/1996
9/22/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/28/1996
9/29/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/5/1996
10/6/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/12/1996
10/13/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/19/1996
10/20/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/26/1996

80.87
83.82
85.66
86.43
85.20
84.43
82.95
82.51
73.52
78.34
81.14
78.48
76.90
77.01
78.69
79.57
79.39
79.40
78.25
79.18
81.08
81.94
77.20
75.53
74.82
73.39
72.38
73.90
75.09
72.33
72.62
74.13
79.03
80.96
80.27
75.83
70.43
68.10
70.07
75.06
77.22
76.03
71.62
71.31
70.29
73.04
75.25
80.02
81.56
84.33

10/27/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/2/1996
11/3/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/9/1996
11/10/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/16/1996
11/17/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/23/1996
11/24/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
11/30/1996
12/1/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/7/1996
12/8/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/14/1996
12/15/1996

76.06
73.49
73.28
73.46
74.10
80.14
94.13
84.97
76.83
71.99
74.24
77.76
79.06
83.48
73.60
67.00
73.63
75.76
76.43
76.83
71.25
71.04
81.41
70.21
68.74
67.93
65.14
63.13
64.69
63.28
63.79
63.10
60.47
59.40
63.61
67.21
70.44
71.54
71.90
67.59
65.59
73.07
85.80
77.10
74.14
77.12
81.60
89.03
98.82
98.40

12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/21/1996
12/22/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/28/1996
12/29/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/4/1997
1/5/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/11/1997
1/12/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/18/1997
1/19/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/25/1997
1/26/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/1/1997
2/2/1997
2/3/1997

89.76
78.77
91.28
85.54
91.74
106.61
109.46
113.34
112.09
102.99
116.37
138.68
131.38
113.48
89.21
79.29
74.13
70.52
61.23
59.92
67.65
69.24
62.73
65.00
70.90
75.11
110.28
167.49
242.13
244.31
236.60
224.54
285.81
324.41
336.79
242.19
249.25
213.27
180.41
181.51
156.51
159.88
196.27
252.72
298.43
213.47
207.87
180.35
128.19
110.58

2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/8/1997
2/9/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/15/1997
2/16/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/22/1997
2/23/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/8/1997
3/9/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/15/1997
3/16/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/22/1997
3/23/1997
3/24/1997
3/25/1997

100.42
94.86
101.96
152.92
213.92
312.71
342.43
298.79
323.25
389.02
364.79
369.02
436.57
369.75
353.93
352.78
421.02
516.17
575.08
607.08
608.01
620.55
551.66
428.02
365.97
346.63
355.47
345.01
286.29
309.06
364.26
387.99
381.65
409.74
423.25
435.49
330.87
289.70
248.65
237.42
227.35
207.15
191.70
167.53
160.43
148.85
138.04
132.24
125.35
117.16

3/26/1997
3/27/1997
3/28/1997
3/29/1997
3/30/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/5/1997
4/6/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/12/1997
4/13/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/19/1997
4/20/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/26/1997
4/27/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/3/1997
5/4/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/10/1997
5/11/1997
5/12/1997
5/13/1997
5/14/1997

110.02
99.62
93.24
85.83
91.51
100.30
105.70
100.61
94.08
90.37
89.26
89.62
89.51
90.97
96.07
95.03
90.48
86.48
92.50
93.94
89.11
93.99
97.92
107.09
103.82
95.52
91.18
87.54
82.52
81.56
80.92
79.91
76.80
74.58
65.12
73.91
77.67
77.28
64.84
73.88
77.35
68.07
75.01
75.07
70.46
71.55
71.21
70.40
62.14
64.60

5/15/1997
5/16/1997
5/17/1997
5/18/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/24/1997
5/25/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
5/31/1997
6/1/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/7/1997
6/8/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/14/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/21/1997
6/22/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/28/1997
6/29/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997

64.84
64.51
63.63
64.47
69.72
64.94
66.33
67.67
70.67
72.34
71.27
73.91
62.32
69.67
70.29
71.06
70.14
70.22
69.39
64.06
70.91
72.26
71.91
71.58
70.85
70.48
69.84
70.21
71.47
72.04
72.50
72.67
70.27
67.57
69.21
70.59
69.60
69.28
68.96
69.21
67.94
68.71
68.94
69.98
68.80
69.20
68.66
66.46
69.71
70.56

7/4/1997
7/5/1997
7/6/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/12/1997
7/13/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/19/1997
7/20/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/26/1997
7/27/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/2/1997
8/3/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/9/1997
8/10/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/16/1997
8/17/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997

69.93
70.96
70.64
68.75
66.10
69.97
70.25
70.04
69.83
69.69
70.13
69.24
69.63
69.75
69.74
69.37
69.79
68.07
64.73
69.61
70.45
74.02
71.58
71.59
69.78
63.95
64.33
71.77
69.05
68.00
67.70
73.11
69.88
70.65
75.50
76.14
78.32
79.06
77.93
73.70
67.31
72.53
72.93
70.92
70.63
69.70
70.21
71.70
73.95
76.27

8/23/1997
8/24/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
8/30/1997
8/31/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/6/1997
9/7/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/13/1997
9/14/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/20/1997
9/21/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/27/1997
9/28/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/4/1997
10/5/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/11/1997

75.18
75.79
77.11
75.96
76.77
78.77
79.55
79.43
76.92
79.65
76.89
76.01
75.88
75.51
74.78
74.60
74.93
73.98
74.01
71.96
72.02
71.75
69.55
68.55
68.12
70.31
70.84
72.28
71.51
72.63
67.69
65.55
68.57
68.52
68.84
73.74
81.96
93.35
93.63
91.82
84.91
80.26
76.22
74.48
69.35
71.69
77.17
81.54
83.56
96.87

10/12/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/18/1997
10/19/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/25/1997
10/26/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/1/1997
11/2/1997
11/3/1997
11/4/1997
11/6/1997
11/7/1997
11/8/1997
11/9/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/15/1997
11/16/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/22/1997
11/23/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
11/29/1997
11/30/1997
12/1/1997

86.38
88.90
77.89
75.47
79.26
80.98
82.47
77.12
82.71
69.70
66.09
69.75
81.97
81.23
78.16
76.75
78.02
75.72
76.43
77.97
84.95
97.52
100.27
106.77
104.41
110.93
116.64
122.13
148.48
152.34
146.99
115.81
97.20
90.21
83.46
74.86
73.64
78.65
91.72
91.84
92.65
105.07
97.78
89.21
81.28
76.60
69.43
71.92
72.14
74.25

12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/6/1997
12/7/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/13/1997
12/14/1997
12/15/1997
12/17/1997
12/18/1997
12/19/1997
12/20/1997
12/21/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/27/1997
12/28/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/3/1998
1/4/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/10/1998
1/11/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/17/1998
1/18/1998
1/19/1998
1/20/1998
1/21/1998

74.37
77.69
77.95
87.43
83.44
77.41
78.77
85.41
92.71
112.60
116.51
107.91
99.80
85.00
79.81
93.43
118.28
109.40
126.89
133.69
162.00
180.35
214.43
374.50
386.01
297.28
239.76
183.39
155.38
153.91
161.85
180.20
186.75
197.30
219.73
244.23
265.13
272.37
278.70
229.02
209.51
271.51
261.32
219.50
200.24
173.37
160.50
130.89
143.26
167.29

1/22/1998
1/23/1998
1/24/1998
1/25/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
1/31/1998
2/1/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/7/1998
2/8/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/14/1998
2/15/1998
2/16/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/21/1998
2/22/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
2/28/1998
3/1/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/7/1998
3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998

196.91
232.31
221.17
340.31
370.76
522.71
440.98
361.42
375.18
469.55
341.29
267.48
235.36
220.04
201.28
260.64
329.39
479.14
615.06
468.62
471.34
551.93
415.03
334.18
265.16
238.13
248.73
245.93
272.43
267.05
249.67
260.23
278.01
290.27
385.07
405.15
407.41
399.91
380.52
376.27
400.69
389.86
332.55
303.56
280.57
242.29
212.74
223.63
205.31
233.50

3/13/1998
3/14/1998
3/15/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/21/1998
3/22/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/28/1998
3/29/1998
3/30/1998
4/1/1998
4/2/1998
4/3/1998
4/4/1998
4/5/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/11/1998
4/12/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/18/1998
4/19/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/25/1998
4/26/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/2/1998

232.49
261.20
371.13
427.04
427.37
496.76
406.79
380.07
323.48
304.83
285.57
242.46
240.09
215.38
200.69
200.47
189.15
190.49
229.80
262.64
328.48
405.72
359.80
296.16
276.10
253.81
240.43
269.18
321.06
298.57
287.82
287.23
270.77
245.19
235.49
216.67
209.55
186.50
172.88
164.37
140.24
142.77
124.01
117.05
117.12
113.10
109.28
104.89
108.86
105.42

5/3/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/9/1998
5/10/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/16/1998
5/17/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/23/1998
5/24/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
5/30/1998
5/31/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/6/1998
6/7/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/13/1998
6/14/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/20/1998
6/21/1998

100.41
96.96
91.87
90.36
90.05
89.97
95.32
90.04
86.90
84.75
89.01
83.55
84.12
82.97
82.04
79.71
66.79
72.15
74.06
73.79
73.12
74.81
76.78
78.65
85.03
83.50
77.89
78.55
76.67
78.01
77.30
80.14
80.87
80.97
82.70
87.45
84.20
79.03
85.16
84.52
83.51
83.28
83.65
87.42
82.26
81.14
85.38
87.18
88.06
84.07

6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/27/1998
6/28/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/4/1998
7/5/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/11/1998
7/12/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/18/1998
7/19/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/25/1998
7/26/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/1/1998
8/2/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/8/1998
8/9/1998
8/10/1998

85.48
84.18
83.51
84.15
88.40
87.08
83.97
86.59
82.57
79.80
83.81
86.60
84.92
84.86
88.21
82.17
85.38
89.91
84.55
85.92
81.90
85.40
86.61
77.31
80.21
77.69
87.87
77.33
79.02
85.96
86.30
81.25
84.96
93.11
80.63
85.49
79.25
82.14
82.12
86.95
83.32
79.91
86.57
86.51
84.60
82.73
88.03
92.84
88.38
87.19

8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/15/1998
8/16/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/22/1998
8/23/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/29/1998
8/30/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/5/1998
9/6/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/12/1998
9/13/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/19/1998
9/20/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/26/1998
9/27/1998
9/28/1998
9/29/1998

96.39
85.08
92.20
89.22
87.70
87.64
90.31
91.26
92.62
85.56
84.10
89.07
80.58
109.00
111.23
88.01
86.86
85.94
90.16
86.70
85.70
84.40
83.87
91.74
94.51
86.77
87.31
83.02
82.13
90.06
86.35
86.43
88.63
82.85
82.42
86.69
85.53
85.31
86.20
82.55
83.54
78.38
82.18
80.20
79.50
76.28
77.39
79.19
78.82
75.86

9/30/1998
10/1/1998
10/2/1998
10/3/1998
10/4/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/10/1998
10/11/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/17/1998
10/18/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/24/1998
10/25/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
10/31/1998
11/1/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/7/1998
11/8/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/14/1998
11/15/1998
11/16/1998
11/17/1998
11/18/1998

79.61
80.38
81.95
83.03
78.77
80.20
76.16
79.04
75.24
73.39
84.80
81.28
84.17
87.99
88.29
85.39
76.66
74.99
70.59
73.09
75.12
82.38
88.24
97.36
98.85
94.79
86.58
80.69
82.89
86.73
80.41
76.19
83.44
83.34
72.73
78.96
73.47
77.57
78.77
82.13
76.72
81.94
77.14
76.82
78.20
81.33
89.89
105.48
112.41
106.82

11/19/1998
11/20/1998
11/21/1998
11/22/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/28/1998
11/29/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/5/1998
12/6/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/12/1998
12/13/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/19/1998
12/20/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/26/1998
12/27/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/2/1999
1/3/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999

110.73
103.92
95.53
92.81
90.28
89.15
80.71
79.00
83.53
82.32
82.39
91.00
84.35
81.63
73.69
77.76
81.02
79.34
78.40
77.25
81.13
84.66
89.08
102.01
94.23
98.37
111.98
109.16
103.77
108.15
111.75
106.77
92.38
92.93
114.60
130.56
137.71
126.54
106.37
118.98
128.93
109.27
105.91
113.76
97.97
85.80
78.62
68.30
64.84
68.43

1/8/1999
1/9/1999
1/10/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/16/1999
1/17/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/23/1999
1/24/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
1/30/1999
1/31/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/6/1999
2/7/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/13/1999
2/14/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/20/1999
2/21/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999

86.51
92.44
104.81
99.76
96.32
104.09
112.63
137.25
162.68
149.42
147.30
137.23
134.97
132.82
138.88
142.68
139.04
131.01
137.13
151.49
151.87
179.10
223.60
242.19
220.59
196.65
171.63
141.64
177.62
243.17
226.15
197.26
266.90
282.72
311.67
350.50
325.97
356.41
423.74
423.44
609.19
719.87
818.81
769.03
639.16
551.39
566.52
517.08
444.68
482.24

2/27/1999
2/28/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/6/1999
3/7/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/13/1999
3/14/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/20/1999
3/21/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/27/1999
3/28/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/3/1999
4/4/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/10/1999
4/11/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/17/1999

498.51
582.75
648.85
628.49
520.70
513.25
450.01
433.36
369.11
346.57
325.15
299.34
285.27
317.65
297.78
301.00
353.78
431.42
418.68
448.10
431.83
358.82
318.34
361.10
341.97
385.24
378.09
344.78
306.18
304.11
295.87
312.72
300.96
271.39
254.42
242.50
228.07
276.53
283.53
295.46
279.63
289.81
322.87
313.47
304.62
281.76
254.73
267.09
264.22
283.35

4/18/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/24/1999
4/25/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/1/1999
5/2/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/8/1999
5/9/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/15/1999
5/16/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/22/1999
5/23/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/29/1999
5/30/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/5/1999
6/6/1999

371.31
434.19
482.79
465.63
396.42
350.24
308.23
256.76
274.56
260.12
231.93
203.99
193.43
193.45
202.27
207.74
211.00
223.78
218.71
210.63
191.34
181.71
180.34
167.08
137.13
141.90
157.85
127.49
125.19
117.69
113.51
110.68
120.30
105.89
102.51
101.71
99.36
93.77
93.38
92.52
94.37
92.16
90.91
86.62
84.36
81.28
81.03
80.08
85.11
85.40

6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/12/1999
6/13/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/19/1999
6/20/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/26/1999
6/27/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/3/1999
7/4/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/10/1999
7/11/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/17/1999
7/18/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/24/1999
7/25/1999
7/26/1999

88.03
85.92
86.35
96.22
92.50
93.50
88.94
83.94
85.04
88.45
92.81
92.64
96.06
80.87
86.60
89.80
93.92
92.55
86.59
90.41
87.14
87.06
84.76
93.22
92.94
91.13
94.68
88.85
92.37
98.33
93.58
89.35
90.22
88.22
83.33
86.23
85.28
95.34
94.27
94.60
93.51
84.89
83.80
90.39
102.46
94.59
89.85
88.16
87.02
84.60

7/27/1999
7/28/1999
7/29/1999
7/30/1999
7/31/1999
8/1/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/14/1999
8/15/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/21/1999
8/22/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/4/1999
9/5/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/11/1999
9/12/1999
9/13/1999
9/14/1999

84.58
85.98
79.38
73.74
75.00
77.81
83.24
95.65
97.04
96.88
104.76
98.56
87.01
82.72
93.99
99.95
99.43
96.72
95.31
87.41
85.09
91.80
92.37
90.53
94.35
88.74
78.26
91.11
86.83
92.12
95.79
91.48
87.96
82.52
81.42
78.30
95.12
98.04
92.56
95.18
92.77
88.99
93.84
92.47
93.21
97.23
91.91
90.06
79.30
93.72

9/15/1999
9/16/1999
9/17/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/2/1999
10/3/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/9/1999
10/10/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/16/1999
10/17/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/23/1999
10/24/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
10/30/1999
10/31/1999
11/1/1999
11/2/1999
11/3/1999

90.24
96.18
97.49
95.47
94.56
86.56
92.58
94.31
95.31
92.64
99.48
87.76
95.47
107.04
103.38
106.60
102.57
101.43
100.09
96.47
114.87
127.84
123.25
123.24
104.69
100.50
87.45
96.37
96.87
101.50
95.05
97.15
94.10
92.43
94.77
95.12
95.03
92.50
98.15
93.93
88.55
99.53
96.21
94.02
90.16
96.60
89.85
79.42
75.81
91.75

11/4/1999
11/5/1999
11/6/1999
11/7/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/13/1999
11/14/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/20/1999
11/21/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/27/1999
11/28/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/4/1999
12/5/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/11/1999
12/12/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/18/1999
12/19/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999

99.08
93.05
95.13
93.43
74.14
90.39
92.42
93.39
91.72
89.15
80.72
81.17
91.77
90.23
94.53
96.71
102.59
97.85
87.03
96.39
97.49
111.77
99.55
93.71
97.91
88.29
102.54
105.41
103.00
102.18
96.91
101.75
114.49
107.26
97.94
90.36
104.74
114.38
114.63
145.49
165.57
193.01
206.28
167.95
142.86
119.89
104.96
109.98
121.46
125.29

12/24/1999
12/25/1999
12/26/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/1/2000
1/2/2000
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/8/2000
1/9/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/15/2000
1/16/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/22/2000
1/23/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/29/2000
1/30/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/5/2000
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000

113.72
90.08
78.59
75.34
88.40
121.35
127.91
109.93
100.32
102.39
132.73
178.99
193.65
243.34
262.85
255.64
269.73
275.08
367.17
388.79
395.58
484.94
349.62
235.62
206.91
218.57
237.14
266.85
238.06
208.83
201.60
197.81
238.92
254.75
289.39
326.55
361.28
394.07
383.99
518.09
558.64
465.44
509.20
491.86
376.82
324.65
309.45
335.04
325.00
418.10

2/12/2000
2/13/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/19/2000
2/20/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/26/2000
2/27/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/4/2000
3/5/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/18/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/25/2000
3/26/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/1/2000

331.67
264.72
278.67
291.69
371.00
536.34
541.73
501.36
488.78
584.43
627.82
651.81
712.08
790.08
711.37
614.95
683.48
588.58
572.71
622.36
616.81
558.05
493.10
464.79
531.00
623.12
630.87
636.08
633.16
585.10
550.79
520.44
489.55
491.09
490.72
470.12
435.73
435.09
453.59
518.67
501.03
611.14
686.27
589.43
470.15
428.39
372.32
403.69
455.08
477.00

4/2/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/8/2000
4/9/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/15/2000
4/16/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/22/2000
4/23/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
4/29/2000
4/30/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/6/2000
5/7/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/13/2000
5/14/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/20/2000
5/21/2000

474.23
441.05
406.35
391.82
433.31
401.59
369.76
357.50
353.73
321.56
289.84
266.27
257.97
237.05
207.55
216.62
229.04
212.64
207.33
222.75
271.73
258.72
244.92
202.73
184.96
172.32
175.38
175.30
179.82
140.92
136.99
161.81
165.78
190.07
186.26
180.86
193.23
185.19
165.40
154.26
136.86
134.19
127.42
132.95
145.20
134.08
138.16
128.51
133.18
138.25

5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/27/2000
5/28/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/3/2000
6/4/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/10/2000
6/11/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/17/2000
6/18/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/24/2000
6/25/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/1/2000
7/2/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/8/2000
7/9/2000
7/10/2000

146.03
141.61
149.55
133.30
117.48
114.15
108.38
102.99
100.51
103.46
100.09
99.70
108.95
103.32
104.07
111.36
113.51
105.73
109.58
113.76
104.05
97.02
98.00
101.65
100.58
98.22
103.32
92.41
88.57
86.47
107.02
109.77
109.23
104.41
105.77
95.96
99.00
103.08
100.43
88.33
97.78
94.96
86.60
94.92
102.37
104.97
109.29
110.31
105.90
95.78

7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/15/2000
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/22/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/29/2000
7/30/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/5/2000
8/6/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/12/2000
8/13/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/19/2000
8/20/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/26/2000
8/27/2000
8/28/2000
8/29/2000

96.62
99.43
99.42
102.53
91.88
92.15
94.80
95.38
98.68
104.43
102.38
99.37
102.94
94.27
102.63
101.96
101.28
97.49
88.04
90.07
85.96
89.64
100.28
112.23
115.49
111.17
110.12
96.85
96.44
105.28
103.16
101.82
107.33
104.37
92.34
102.74
101.34
102.40
102.19
96.04
102.27
92.74
97.37
101.01
96.75
105.03
100.83
100.71
91.55
103.11

8/30/2000
8/31/2000
9/1/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/9/2000
9/10/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
9/30/2000
10/1/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/7/2000
10/8/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/14/2000
10/15/2000
10/16/2000
10/17/2000
10/18/2000

99.57
90.81
97.33
101.23
98.07
92.06
93.60
99.88
98.78
104.42
107.40
103.83
96.56
100.29
101.22
105.56
100.42
104.58
93.71
91.63
95.47
94.67
99.26
98.83
99.51
96.37
95.72
96.66
93.60
89.46
94.58
106.66
85.68
90.11
93.70
98.80
100.30
104.32
104.85
115.38
107.41
118.68
123.66
127.80
134.70
132.37
122.50
124.19
132.03
131.41

10/19/2000
10/20/2000
10/21/2000
10/22/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/28/2000
10/29/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/4/2000
11/5/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/11/2000
11/12/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/18/2000
11/19/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/25/2000
11/26/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/2/2000
12/3/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000

122.81
121.88
122.35
118.14
102.71
107.25
112.05
105.11
120.85
146.66
137.28
107.33
102.08
103.69
85.74
94.69
93.30
91.99
94.18
89.38
93.17
91.35
96.27
95.64
100.43
90.38
95.22
97.06
98.67
103.02
102.68
97.64
87.92
86.10
107.37
102.38
107.01
105.16
97.04
97.24
100.27
110.61
106.83
116.77
115.02
108.42
106.68
110.86
108.73
99.09

12/8/2000
12/9/2000
12/10/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/16/2000
12/17/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/23/2000
12/24/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
12/30/2000
12/31/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/6/2001
1/7/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/13/2001
1/14/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/20/2001
1/21/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001

109.08
109.75
130.08
159.93
158.93
121.25
103.37
99.97
90.80
96.50
83.89
96.51
97.04
94.59
91.94
96.51
96.58
88.67
93.54
101.40
101.79
136.99
229.64
319.77
322.36
341.78
281.19
255.56
305.08
362.66
550.40
529.87
379.54
298.18
252.80
261.49
250.99
309.95
390.01
429.53
443.72
506.59
572.53
622.39
572.70
501.37
443.13
463.88
455.52
489.99

1/27/2001
1/28/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/3/2001
2/4/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/10/2001
2/11/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/17/2001
2/18/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/24/2001
2/25/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/3/2001
3/4/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/10/2001
3/11/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/17/2001

477.84
473.20
471.41
435.63
442.42
443.68
493.33
533.97
527.81
535.49
500.86
465.98
430.76
399.35
348.80
322.27
293.12
292.56
302.88
388.04
415.03
432.91
426.16
384.98
335.25
324.03
308.31
314.43
365.58
468.44
482.94
409.69
359.35
410.38
429.06
442.40
467.59
445.27
474.78
453.45
451.20
429.33
462.02
513.67
567.62
554.27
493.82
503.98
643.17
675.80

3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/24/2001
3/25/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
3/31/2001
4/1/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/7/2001
4/8/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/14/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/21/2001
4/22/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/28/2001
4/29/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/5/2001
5/6/2001

612.73
569.03
684.24
705.83
709.82
737.00
703.20
669.15
652.54
632.83
636.01
615.37
628.92
566.47
475.02
419.17
378.01
334.40
319.02
286.80
290.61
377.66
396.95
328.42
312.11
287.05
267.23
258.43
260.71
247.03
252.28
237.35
219.65
214.13
206.26
204.00
174.30
179.64
155.21
144.80
155.25
162.87
139.93
126.94
116.89
123.80
122.71
128.80
125.33
123.95

5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/19/2001
5/20/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/16/2001
6/17/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/23/2001
6/24/2001
6/25/2001

118.78
117.32
115.60
121.88
116.01
118.03
121.10
132.88
163.99
160.74
149.06
137.19
127.31
119.73
114.42
126.49
119.14
111.86
109.07
109.25
103.26
98.92
103.11
103.07
105.15
109.56
105.88
97.98
101.89
107.13
109.14
107.66
106.99
105.96
103.37
94.29
99.19
103.01
106.46
114.62
102.81
104.85
100.44
98.13
99.45
97.34
99.77
95.61
93.90
92.99

6/26/2001
6/27/2001
6/28/2001
6/29/2001
6/30/2001
7/1/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/14/2001
7/15/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/11/2001
8/12/2001
8/13/2001
8/14/2001

93.43
90.43
93.02
97.58
98.56
98.88
91.54
90.76
96.80
98.14
104.41
101.05
105.19
102.16
96.09
99.00
100.31
96.37
100.11
91.91
92.00
90.99
96.00
96.54
104.68
97.84
93.54
94.43
93.28
100.41
102.04
98.44
97.27
86.91
84.55
88.14
92.74
93.83
101.04
96.75
97.30
93.17
101.60
99.08
99.66
98.66
92.43
85.37
84.60
88.58

8/15/2001
8/16/2001
8/17/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/8/2001
9/9/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
9/29/2001
9/30/2001
10/1/2001
10/2/2001
10/3/2001

91.04
91.87
97.99
99.15
92.12
92.86
98.17
100.43
104.59
99.04
95.02
94.44
97.34
88.93
94.09
95.87
84.92
99.37
94.70
95.33
98.08
100.36
100.52
100.21
102.22
97.23
92.77
99.83
91.40
103.98
101.98
103.37
97.54
91.56
94.66
97.26
94.21
92.22
100.81
102.26
95.18
98.34
95.19
90.75
88.65
95.56
97.22
93.77
92.08
97.46

10/4/2001
10/5/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/13/2001
10/14/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/3/2001
11/4/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/10/2001
11/11/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/17/2001
11/18/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001

97.20
98.58
100.84
104.46
103.94
99.06
93.52
96.15
91.88
96.15
94.34
98.39
109.00
112.62
110.61
105.29
105.84
105.12
104.14
118.55
120.27
117.77
106.44
100.90
99.14
96.65
94.48
103.69
113.40
115.89
95.78
85.52
82.28
90.81
98.48
103.31
108.72
99.58
89.51
81.41
88.64
91.75
103.36
109.02
108.24
110.53
87.25
77.67
99.60
98.92

11/23/2001
11/24/2001
11/25/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/1/2001
12/2/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/8/2001
12/9/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/15/2001
12/16/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/22/2001
12/23/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/29/2001
12/30/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/5/2002
1/6/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002

107.63
115.18
121.23
114.31
118.44
134.67
140.57
162.83
156.08
139.18
135.69
126.57
136.24
147.23
139.83
153.12
214.67
227.55
186.07
154.75
149.96
142.96
160.13
152.04
151.46
148.43
156.81
146.45
145.58
136.91
123.05
112.98
113.94
109.61
119.68
124.07
131.17
170.02
147.64
113.47
101.37
90.80
84.48
81.12
84.17
81.11
81.51
94.38
105.01
102.74

1/12/2002
1/13/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/19/2002
1/20/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/26/2002
1/27/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/2/2002
2/3/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/9/2002
2/10/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/16/2002
2/17/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/23/2002
2/24/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/2/2002

94.42
96.19
98.75
104.61
110.12
95.09
90.55
93.83
97.11
108.99
123.06
131.55
124.04
105.97
107.20
106.93
107.04
116.07
126.20
150.86
145.35
148.22
184.70
243.74
248.19
270.84
318.40
358.74
291.83
242.75
233.73
287.46
279.84
270.62
230.48
216.65
232.13
324.00
386.75
368.34
365.72
323.76
325.70
341.10
342.60
312.06
273.66
257.41
256.33
339.74

3/3/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/16/2002
3/17/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/23/2002
3/24/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/6/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/13/2002
4/14/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/20/2002
4/21/2002

434.93
389.24
348.18
320.67
269.45
267.93
326.30
316.14
304.39
282.11
392.73
417.77
434.85
415.47
412.71
490.95
495.35
405.31
418.90
403.01
321.96
301.94
318.31
325.31
381.59
353.45
318.80
302.23
334.90
362.32
396.14
394.35
344.10
302.16
285.76
279.24
266.01
241.03
213.39
198.09
205.72
195.37
191.84
188.77
190.03
181.96
166.55
167.23
173.41
171.91

4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/18/2002
5/19/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/25/2002
5/26/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/8/2002
6/9/2002
6/10/2002

184.23
223.73
230.59
192.32
173.82
175.91
156.68
150.08
151.69
143.30
127.99
123.10
130.61
126.35
132.40
119.66
124.19
127.83
129.78
125.52
118.85
112.34
116.84
120.80
107.85
108.64
121.28
120.15
110.85
109.14
106.83
106.57
106.07
103.12
103.70
100.15
104.96
103.61
104.08
103.19
106.60
104.88
100.61
108.92
110.67
113.56
108.02
107.34
101.45
95.91

6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/15/2002
6/16/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/22/2002
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
6/29/2002
6/30/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/13/2002
7/14/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/27/2002
7/28/2002
7/29/2002
7/30/2002

88.76
93.70
93.26
94.74
88.62
84.03
81.54
86.01
90.82
93.89
94.34
87.71
90.70
101.63
100.86
92.85
101.06
98.89
97.19
100.86
94.53
91.82
100.04
90.62
89.73
87.21
86.82
86.35
94.93
97.29
116.91
109.67
105.70
102.98
98.33
104.90
104.27
102.16
100.79
103.60
93.01
86.33
85.40
94.06
95.02
100.32
95.13
99.72
92.90
85.20

7/31/2002
8/1/2002
8/2/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/10/2002
8/11/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/17/2002
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
8/31/2002
9/1/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/7/2002
9/8/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/18/2002

86.86
88.03
91.66
98.23
97.42
94.31
86.90
96.29
93.52
93.32
91.47
94.97
89.92
94.96
100.31
95.79
97.18
95.61
96.73
98.05
98.55
99.93
95.45
104.26
89.31
89.56
94.65
94.09
94.46
94.60
98.85
90.91
91.43
88.05
93.21
98.81
95.53
97.43
97.25
94.56
82.68
96.19
96.56
103.30
102.97
101.07
82.23
95.01
90.36
88.45

9/19/2002
9/20/2002
9/21/2002
9/22/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/28/2002
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/5/2002
10/6/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/12/2002
10/13/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/19/2002
10/20/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/26/2002
10/27/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/2/2002
11/3/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002

94.25
99.98
96.77
92.00
98.12
106.22
104.72
101.03
88.58
85.89
96.09
85.36
97.02
106.73
102.20
93.63
93.72
86.21
78.20
80.11
89.99
102.56
115.13
120.75
101.67
91.14
95.56
91.26
95.06
88.56
86.54
86.89
81.12
85.85
97.69
105.81
98.39
98.94
108.28
104.64
106.29
105.45
118.45
153.40
148.26
134.85
112.45
103.87
98.60
93.54

11/8/2002
11/9/2002
11/10/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/16/2002
11/17/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/23/2002
11/24/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
11/30/2002
12/1/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/7/2002
12/8/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/14/2002
12/15/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/21/2002
12/22/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002

83.82
81.54
85.15
90.71
98.43
104.47
108.92
113.73
106.87
107.00
121.13
120.92
112.29
119.59
162.49
215.18
205.24
195.12
172.44
186.22
182.85
187.05
200.16
187.86
199.39
199.93
210.24
256.89
239.80
210.96
184.54
152.51
128.14
115.98
105.44
96.95
93.46
107.29
99.66
126.79
182.62
224.02
212.92
213.45
300.41
296.45
336.25
284.22
253.31
328.56

12/28/2002
12/29/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/4/2003
1/5/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/11/2003
1/12/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/18/2003
1/19/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/25/2003
1/26/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/1/2003
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/8/2003
2/9/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/15/2003

291.97
260.48
257.74
263.27
274.94
252.26
236.20
229.44
212.37
188.25
176.75
164.97
151.59
166.95
213.98
237.37
277.69
296.28
262.83
217.76
219.76
213.18
182.91
156.40
157.43
162.85
156.67
171.59
203.85
224.74
220.63
257.90
262.76
230.02
249.18
298.26
306.07
358.09
306.41
252.17
232.79
244.18
247.10
299.80
504.58
479.70
451.76
371.67
328.05
427.52

2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/22/2003
2/23/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/8/2003
3/9/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/29/2003
3/30/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/5/2003
4/6/2003

490.93
440.13
316.52
278.63
288.85
362.36
397.35
421.01
451.69
385.80
376.71
379.59
391.65
398.30
412.33
500.90
605.42
651.85
674.02
767.48
812.77
737.19
530.13
597.62
520.20
472.05
490.74
488.64
425.74
428.74
515.91
576.13
588.91
450.52
387.47
360.67
338.60
366.78
367.56
355.20
305.59
291.81
296.86
347.29
364.90
425.20
353.22
383.44
337.36
307.63

4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/12/2003
4/13/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/19/2003
4/20/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/26/2003
4/27/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/3/2003
5/4/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/10/2003
5/11/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/17/2003
5/18/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/24/2003
5/25/2003
5/26/2003

317.82
319.13
295.82
303.58
309.74
442.38
531.90
448.93
358.28
369.00
352.54
312.78
246.20
266.53
265.14
268.01
271.63
253.98
234.94
220.30
207.64
191.16
186.69
182.61
160.37
165.85
175.96
176.64
172.85
156.58
153.76
148.81
139.94
134.12
134.31
116.89
118.86
130.96
132.16
128.54
131.72
135.25
126.38
138.27
136.09
134.48
139.56
136.32
142.70
140.30

5/27/2003
5/28/2003
5/29/2003
5/30/2003
5/31/2003
6/1/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/7/2003
6/8/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/14/2003
6/15/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/21/2003
6/22/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/28/2003
6/29/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/5/2003
7/6/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/12/2003
7/13/2003
7/14/2003
7/15/2003

133.79
138.49
140.14
133.42
132.59
135.67
120.07
121.30
118.14
123.85
122.88
114.29
113.16
99.66
98.58
102.32
106.39
104.54
103.63
102.03
93.02
90.14
91.74
96.73
100.66
101.14
103.35
93.21
101.54
105.59
102.85
102.96
100.41
100.55
95.20
91.22
95.71
89.60
87.91
103.79
103.97
102.94
103.04
104.03
98.89
98.50
92.30
92.46
95.80
94.77

7/16/2003
7/17/2003
7/18/2003
7/19/2003
7/20/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/26/2003
7/27/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/2/2003
8/3/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/9/2003
8/10/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/16/2003
8/17/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/23/2003
8/24/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
8/30/2003
8/31/2003
9/1/2003
9/2/2003
9/3/2003

103.23
102.30
104.08
103.27
103.54
95.87
95.24
103.81
106.57
101.02
97.09
99.93
95.05
89.88
90.54
102.09
106.96
105.38
104.70
99.34
96.91
97.80
98.66
105.23
104.61
108.87
103.37
103.63
95.75
94.67
99.40
98.82
91.83
86.88
96.12
101.13
105.61
108.71
100.41
98.97
93.49
100.48
96.76
106.48
106.78
98.84
100.47
94.72
100.63
101.52

9/4/2003
9/5/2003
9/6/2003
9/7/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/13/2003
9/14/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/20/2003
9/21/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/27/2003
9/28/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/4/2003
10/5/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/11/2003
10/12/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/18/2003
10/19/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003

106.46
103.13
103.07
103.04
95.77
102.89
101.85
100.89
110.38
117.41
104.52
98.89
100.60
105.73
109.49
104.48
105.87
100.79
93.19
101.18
107.57
111.22
98.30
102.73
100.38
93.05
102.37
106.88
106.86
104.94
107.86
102.82
97.21
101.60
99.83
91.50
102.33
106.95
109.41
93.17
103.46
103.41
105.32
105.38
103.79
101.72
96.20
99.09
100.64
100.85

10/24/2003
10/25/2003
10/26/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/1/2003
11/2/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/8/2003
11/9/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/15/2003
11/16/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/22/2003
11/23/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
11/29/2003
11/30/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/6/2003
12/7/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003

97.04
93.06
90.55
85.53
85.79
81.34
81.82
83.02
85.24
80.85
77.78
78.76
83.03
89.55
87.43
96.18
95.41
85.25
92.26
99.91
103.25
102.46
102.64
99.64
90.88
91.23
100.18
99.61
101.50
89.58
89.29
98.42
90.37
97.29
101.19
105.17
113.70
108.99
105.94
102.35
110.40
106.17
110.08
106.22
104.09
104.52
101.68
100.36
100.27
97.29

12/13/2003
12/14/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/20/2003
12/21/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/27/2003
12/28/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/3/2004
1/4/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/10/2004
1/11/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/17/2004
1/18/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/24/2004
1/25/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
1/31/2004

96.33
104.59
108.59
115.18
121.19
163.44
202.98
183.74
186.73
206.95
178.42
164.48
186.04
163.82
167.58
179.52
173.36
156.82
159.63
152.30
149.76
164.36
195.10
182.05
179.76
192.26
169.16
149.28
132.69
124.54
111.68
104.92
95.55
93.00
85.52
86.66
91.28
87.02
83.96
81.60
89.39
88.20
86.34
83.73
77.59
77.73
79.28
79.65
75.38
74.01

2/1/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/7/2004
2/8/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/14/2004
2/15/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/21/2004
2/22/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
2/28/2004
2/29/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/6/2004
3/7/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/13/2004
3/14/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/20/2004
3/21/2004

75.42
69.53
69.21
78.53
88.84
122.01
146.19
158.72
180.26
182.88
249.36
325.36
334.36
273.86
229.23
199.37
163.07
162.12
246.32
344.33
643.27
659.66
467.42
331.65
261.22
211.90
191.32
190.57
172.95
162.01
148.96
137.90
129.03
125.37
117.19
137.80
116.31
114.15
132.52
111.99
99.63
108.88
140.40
151.55
181.33
176.75
156.80
156.07
158.76
236.05

3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/27/2004
3/28/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/3/2004
4/4/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/10/2004
4/11/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/17/2004
4/18/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/24/2004
4/25/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/1/2004
5/2/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/8/2004
5/9/2004
5/10/2004

251.99
286.76
317.31
368.16
334.11
277.42
228.08
209.96
207.91
196.95
184.61
170.01
171.71
181.35
160.58
151.28
143.70
132.03
141.51
147.06
158.45
158.41
143.56
129.97
125.28
117.59
108.53
104.58
101.86
98.06
91.25
85.68
84.70
83.08
84.47
84.00
82.97
81.97
80.33
79.69
78.39
79.79
81.44
81.74
91.09
92.09
88.32
86.00
82.20
79.89

5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/15/2004
5/16/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/22/2004
5/23/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/29/2004
5/30/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/5/2004
6/6/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/12/2004
6/13/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/19/2004
6/20/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/26/2004
6/27/2004
6/28/2004
6/29/2004

75.73
77.84
74.42
73.81
73.63
76.83
78.58
80.79
87.35
87.91
85.05
85.46
79.70
77.75
79.40
81.31
85.54
96.50
94.82
95.69
82.87
83.35
83.27
86.85
78.93
84.81
85.33
84.57
86.04
85.69
88.20
83.22
85.61
89.38
89.86
90.00
93.35
84.69
77.97
81.93
87.93
86.41
94.83
83.81
83.57
87.22
86.41
90.51
86.17
85.01

6/30/2004
7/1/2004
7/2/2004
7/3/2004
7/4/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/10/2004
7/11/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/17/2004
7/18/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/24/2004
7/25/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
7/31/2004
8/1/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/7/2004
8/8/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/14/2004
8/15/2004
8/16/2004
8/17/2004
8/18/2004

87.26
84.99
84.91
84.60
84.97
82.77
84.24
82.81
80.03
77.56
76.72
75.75
76.51
74.28
77.97
90.05
86.31
83.34
88.85
83.09
83.83
81.05
79.91
79.22
82.33
80.11
77.33
83.25
78.79
78.25
76.98
79.72
76.74
78.85
94.27
95.53
95.41
107.04
110.48
100.68
95.89
103.07
105.48
99.50
96.68
101.76
96.80
88.74
101.94
97.23

8/19/2004
8/20/2004
8/21/2004
8/22/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/28/2004
8/29/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/4/2004
9/5/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/11/2004
9/12/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/18/2004
9/19/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/25/2004
9/26/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/2/2004
10/3/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004

99.04
82.44
84.57
80.66
89.11
86.67
84.74
87.10
83.96
91.97
77.23
77.00
78.47
85.42
82.06
82.70
77.52
75.10
71.59
78.42
95.44
90.54
92.70
89.68
81.55
76.49
89.12
86.71
86.03
79.98
75.91
76.59
78.04
75.05
76.66
71.96
83.50
76.95
75.12
73.69
71.49
75.25
74.30
72.14
73.01
76.39
72.25
81.71
89.57
89.92

10/8/2004
10/9/2004
10/10/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/16/2004
10/17/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/23/2004
10/24/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
10/30/2004
10/31/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/6/2004
11/7/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/13/2004
11/14/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/20/2004
11/21/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004

94.96
85.63
88.68
80.75
74.81
78.64
83.81
77.88
78.64
70.73
67.24
72.98
80.21
86.27
84.55
83.98
84.56
90.98
89.53
98.41
103.67
97.58
91.59
92.71
89.42
89.81
102.52
104.81
107.85
104.44
136.67
178.99
173.13
177.76
158.96
130.30
115.40
102.49
92.56
87.23
90.14
96.86
88.74
91.41
100.00
106.86
109.19
97.06
95.30
95.53

11/27/2004
11/28/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/4/2004
12/5/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/11/2004
12/12/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/18/2004
12/19/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/25/2004
12/26/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/1/2005
1/2/2005
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/8/2005
1/9/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/15/2005

98.24
102.34
95.44
92.44
89.52
83.55
94.78
98.70
96.31
100.78
112.92
113.28
104.46
100.69
129.71
172.36
160.48
158.57
196.93
229.67
228.93
198.41
192.37
215.36
256.64
253.53
205.21
219.38
195.68
187.34
184.25
202.66
184.72
200.73
258.70
284.75
258.42
281.08
334.35
333.07
289.45
234.67
211.15
191.18
175.30
211.23
238.54
236.87
272.66
253.72

1/16/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/22/2005
1/23/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/29/2005
1/30/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/5/2005
2/6/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/12/2005
2/13/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/19/2005
2/20/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/26/2005
2/27/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/5/2005
3/6/2005

214.67
178.80
161.76
136.99
125.66
104.64
100.12
90.91
85.67
87.75
90.52
96.89
93.13
106.49
102.39
106.38
112.29
136.18
180.45
160.03
137.18
120.90
112.98
121.10
139.96
206.61
239.65
231.77
205.12
198.59
213.82
191.00
176.29
185.11
189.41
211.09
240.92
282.50
272.68
228.43
205.06
186.96
164.69
159.48
152.52
171.53
207.77
229.67
194.10
169.14

3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/12/2005
3/13/2005
3/14/2005
3/15/2005

144.52
180.23
205.57
192.37
198.08
246.11
214.51
249.45
274.47