UNIVERSIDAD RAFAEL LANDIVAR

PRESUPUESTOS PARA LA TOMA DE DECISIONES

EJERCICIO REGRESION LINEAL
DOCENTE: WELLINGTON BAUTISTA

Tarea 11 - Regresión Lineal

Ejercicio 1
A continuación se presentan las ventas históricas de la compañía para que usted pronostique las ventas 2022, por mes

Mes Año Monto Mes Año Monto

1 2020 100,000 1 2021 80,000
2 2020 90,000 2 2021 90,000
3 2020 70,000 3 2021 70,000
4 2020 150,000 4 2021 80,000
5 2020 140,000 5 2021 125,000
6 2020 200,000 6 2021 180,000
7 2020 124,000 7 2021 195,000
8 2020 134,000 8 2021 200,000
9 2020 118,000 9 2021 158,000
10 2020 115,000 10 2021 95,000
11 2020 119,000 11 2021 120,000
12 2020 125,000 12 2021 140,000

Ejercicio 2
Determine el precio de las siguientes cuatro semanas, basado en:
a) influencia de la temperatura
b) influencia del CPI

Date TemperatuFuel_Price CPI UnemployIsHoliday

2/5/2010 42.31 2.57 211.1 8.11 0
### 38.51 2.55 211.24 8.11 1
### 39.93 2.51 211.29 8.11 0
### 46.63 2.56 211.32 8.11 0
3/5/2010 46.5 2.63 211.35 8.11 0
### 57.79 2.67 211.38 8.11 0
### 54.58 2.72 211.22 8.11 0
### 51.45 2.73 211.02 8.11 0
4/2/2010 62.27 2.72 210.82 7.81 0
4/9/2010 65.86 2.77 210.62 7.81 0
### 66.32 2.81 210.49 7.81 0
### 64.84 2.8 210.44 7.81 0
### 67.41 2.78 210.39 7.81 0
5/7/2010 72.55 2.84 210.34 7.81 0
### 74.78 2.85 210.34 7.81 0
### 76.44 2.83 210.62 7.81 0
### 80.44 2.76 210.9 7.81 0
6/4/2010 80.69 2.71 211.18 7.81 0
### 80.43 2.67 211.46 7.81 0
### 84.11 2.64 211.45 7.81 0
### 84.34 2.65 211.34 7.81 0
7/2/2010 80.91 2.67 211.22 7.79 0
7/9/2010 80.48 2.64 211.11 7.79 0
### 83.15 2.62 211.1 7.79 0
### 83.36 2.61 211.24 7.79 0
### 81.84 2.64 211.37 7.79 0
8/6/2010 87.16 2.63 211.5 7.79 0
### 87 2.69 211.64 7.79 0
### 86.65 2.66 211.6 7.79 0
### 85.22 2.62 211.57 7.79 0
9/3/2010 81.21 2.58 211.53 7.79 0
### 78.69 2.57 211.5 7.79 1
### 82.11 2.58 211.52 7.79 0
### 80.94 2.62 211.6 7.79 0
### 71.89 2.6 211.67 7.84 0
### 63.93 2.63 211.75 7.84 0
### 67.18 2.72 211.81 7.84 0
### 69.86 2.73 211.86 7.84 0
### 69.64 2.72 211.91 7.84 0
### 58.74 2.69 211.96 7.84 0
### 59.61 2.73 212 7.84 0
### 51.41 2.77 211.89 7.84 0
### 64.52 2.74 211.75 7.84 1
### 49.27 2.71 211.61 7.84 0
### 46.33 2.84 211.47 7.84 0
### 49.84 2.87 211.41 7.84 0
### 52.33 2.89 211.41 7.84 0
### 48.43 2.94 211.4 7.84 1
1/7/2011 48.27 2.98 211.4 7.74 0
### 35.4 2.98 211.46 7.74 0
### 44.04 3.02 211.83 7.74 0
### 43.83 3.01 212.2 7.74 0
2/4/2011 42.27 2.99 212.57 7.74 0
### 36.39 3.02 212.94 7.74 1
### 57.36 3.05 213.25 7.74 0
### 62.9 3.07 213.54 7.74 0
3/4/2011 59.58 3.29 213.82 7.74 0
### 53.56 3.46 214.11 7.74 0
 ### 62.76 3.49 214.36 7.74 0
### 69.97 3.47 214.6 7.74 0
4/1/2011 59.17 3.52 214.84 7.68 0
4/8/2011 67.84 3.62 215.07 7.68 0
### 71.27 3.74 215.29 7.68 0
### 72.99 3.81 215.46 7.68 0
### 72.03 3.81 215.63 7.68 0
5/6/2011 64.61 3.91 215.8 7.68 0
### 75.64 3.9 215.96 7.68 0
### 67.63 3.91 215.73 7.68 0
### 77.72 3.79 215.5 7.68 0
6/3/2011 83 3.7 215.27 7.68 0
### 83.13 3.65 215.04 7.68 0
### 86.41 3.64 215 7.68 0
### 83.58 3.59 215.09 7.68 0
7/1/2011 85.55 3.52 215.18 7.96 0
7/8/2011 85.83 3.48 215.28 7.96 0
### 88.54 3.58 215.36 7.96 0
### 85.77 3.65 215.42 7.96 0
### 86.83 3.68 215.48 7.96 0
8/5/2011 91.65 3.68 215.54 7.96 0
### 90.76 3.64 215.61 7.96 0
### 89.94 3.55 215.67 7.96 0
### 87.96 3.52 215.73 7.96 0
9/2/2011 87.83 3.53 215.8 7.96 0
9/9/2011 76 3.55 215.86 7.96 1
### 79.94 3.53 216.04 7.96 0
### 75.8 3.47 216.38 7.96 0
### 79.69 3.36 216.71 7.96 0
### 69.31 3.29 217.05 7.87 0
### 71.74 3.27 217.36 7.87 0
### 63.71 3.35 217.52 7.87 0
### 66.57 3.37 217.68 7.87 0
### 54.98 3.33 217.84 7.87 0
### 59.11 3.3 218 7.87 0
### 62.25 3.31 218.22 7.87 0
### 60.14 3.24 218.47 7.87 1
### 48.91 3.17 218.71 7.87 0
### 43.93 3.16 218.96 7.87 0
### 51.63 3.16 219.18 7.87 0
### 47.96 3.11 219.36 7.87 0
### 44.55 3.13 219.54 7.87 1
1/6/2012 49.01 3.16 219.71 7.35 0
### 48.53 3.26 219.89 7.35 0
### 54.11 3.27 219.99 7.35 0
 ### 54.26 3.29 220.08 7.35 0
2/3/2012 56.55 3.36 220.17 7.35 0
### 48.02 3.41 220.27 7.35 1
### 45.32 3.51 220.43 7.35 0
### 57.25 3.56 220.64 7.35 0
3/2/2012 60.96 3.63 220.85 7.35 0
3/9/2012 58.76 3.67 221.06 7.35 0
### 64.74 3.73 221.21 7.35 0
### 65.93 3.79 221.29 7.35 0
### 67.61 3.85 221.36 7.35 0
4/6/2012 70.43 3.89 221.44 7.14 0
### 69.07 3.89 221.51 7.14 0
### 66.76 3.88 221.56 7.14 0
### 67.23 3.81 221.62 7.14 0
5/4/2012 75.55 3.75 221.67 7.14 0
### 73.77 3.69 221.73 7.14 0
### 70.33 3.63 221.74 7.14 0
### 77.22 3.56 221.74 7.14 0
6/1/2012 77.95 3.5 221.75 7.14 0
6/8/2012 78.3 3.45 221.75 7.14 0
### 79.35 3.39 221.76 7.14 0
### 78.39 3.35 221.8 7.14 0
### 84.88 3.29 221.84 7.14 0
7/6/2012 81.57 3.23 221.88 6.91 0
### 77.12 3.26 221.92 6.91 0
### 80.42 3.31 221.93 6.91 0
### 82.66 3.41 221.94 6.91 0
8/3/2012 86.11 3.42 221.95 6.91 0
### 85.05 3.49 221.96 6.91 0
### 84.85 3.57 222.04 6.91 0
### 77.66 3.62 222.17 6.91 0
### 80.49 3.64 222.31 6.91 0
9/7/2012 83.96 3.73 222.44 6.91 1
### 74.97 3.72 222.58 6.91 0
### 69.87 3.72 222.78 6.91 0
### 76.08 3.67 222.98 6.91 0
### 68.55 3.62 223.18 6.57 0
### 62.99 3.6 223.38 6.57 0
### 67.97 3.59 223.43 6.57 0
### 69.16 3.51 223.44 6.57 0
### 55.32 3.39 223.46 6.57 0
### 61.24 3.31 223.48 6.57 0
### 52.92 3.25 223.51 6.57 0
### 56.23 3.21 223.56 6.57 1
### 52.34 3.21 223.61 6.57 0
 ### 64.12 3.2 223.66 6.57 0
### 48.89 3.17 223.72 6.57 0
### 56.02 3.1 223.84 6.57 0
### 44.79 3.11 223.96 6.57 1
1/4/2013 41.73 3.16 224.08 6.53 0
### 50.32 3.24 224.2 6.53 0
### 42.92 3.24 224.24 6.53 0
### 53.37 3.23 224.24 6.53 0
2/1/2013 56.46 3.24 224.24 6.53 0
2/8/2013 56.67 3.42 224.24 6.53 1
### 49.66 3.48 224.28 6.53 0
### 50.25 3.6 224.42 6.53 0
3/1/2013 48.01 3.71 224.56 6.53 0
3/8/2013 50.81 3.66 224.71 6.53 0
### 55.33 3.62 224.84 6.53 0
### 63.42 3.61 224.92 6.53 0
### 51 3.61 225 6.53 0
4/5/2013 58.59 3.58 225.09 6.31 0
### 62.72 3.53 225.17 6.31 0
### 67.1 3.45 225.17 6.31 0
### 59.23 3.42 225.17 6.31 0
5/3/2013 66.66 3.39 NA NA 0
### 63.9 3.39 NA NA 0
### 69.53 3.45 NA NA 0
### 77.19 3.49 NA NA 0
### 78.02 3.47 NA NA 0
6/7/2013 76.44 3.44 NA NA 0
### 79.86 3.43 NA NA 0
### 81.35 3.48 NA NA 0
### 83.94 3.5 NA NA 0
7/5/2013 79.85 3.42 NA NA 0
### 83.12 3.4 NA NA 0
### 79.26 3.56 NA NA 0
### 81.54 3.62 NA NA 0
2/5/2010 40.19 2.57 210.75 8.32 0
### 38.49 2.55 210.9 8.32 1
### 39.69 2.51 210.95 8.32 0
### 46.1 2.56 210.98 8.32 0
3/5/2010 47.17 2.63 211.01 8.32 0
### 57.56 2.67 211.04 8.32 0
### 54.52 2.72 210.87 8.32 0
### 51.26 2.73 210.68 8.32 0
4/2/2010 63.27 2.72 210.48 8.2 0
4/9/2010 65.41 2.77 210.28 8.2 0
### 68.07 2.81 210.15 8.2 0
 ### 65.11 2.8 210.1 8.2 0
### 66.98 2.78 210.05 8.2 0
5/7/2010 71.28 2.84 210 8.2 0
### 73.31 2.85 210 8.2 0
### 74.83 2.83 210.28 8.2 0
### 81.13 2.76 210.56 8.2 0
6/4/2010 81.81 2.71 210.83 8.2 0
### 83.4 2.67 211.11 8.2 0
### 85.81 2.64 211.11 8.2 0
### 86.26 2.65 211 8.2 0
7/2/2010 82.74 2.67 210.88 8.1 0
7/9/2010 82.59 2.64 210.77 8.1 0
### 85.32 2.62 210.76 8.1 0
### 87.66 2.61 210.89 8.1 0
### 83.49 2.64 211.03 8.1 0
8/6/2010 89.53 2.63 211.16 8.1 0
### 89.05 2.69 211.3 8.1 0
### 88.7 2.66 211.26 8.1 0
### 87.12 2.62 211.22 8.1 0
9/3/2010 81.83 2.58 211.19 8.1 0
### 79.09 2.57 211.15 8.1 1
### 82.05 2.58 211.18 8.1 0
### 81.79 2.62 211.26 8.1 0
### 69.24 2.6 211.33 8.16 0
### 63.19 2.63 211.4 8.16 0
### 65.8 2.72 211.47 8.16 0
### 68.5 2.73 211.52 8.16 0
### 66.24 2.72 211.57 8.16 0
### 57.85 2.69 211.61 8.16 0
### 59.69 2.73 211.66 8.16 0
### 50.81 2.77 211.55 8.16 0
### 62.98 2.74 211.41 8.16 1
### 49.33 2.71 211.27 8.16 0
### 45.5 2.84 211.12 8.16 0
### 47.55 2.87 211.06 8.16 0
### 49.97 2.89 211.06 8.16 0
### 47.3 2.94 211.06 8.16 1
1/7/2011 44.69 2.98 211.06 8.03 0
### 33.02 2.98 211.12 8.03 0
### 41.4 3.02 211.49 8.03 0
### 42.83 3.01 211.86 8.03 0
2/4/2011 38.25 2.99 212.22 8.03 0
### 33.19 3.02 212.59 8.03 1
### 57.83 3.05 212.9 8.03 0
### 60.8 3.07 213.19 8.03 0
3/4/2011 57.77 3.29 213.48 8.03 0
### 52.7 3.46 213.76 8.03 0
### 62.32 3.49 214.02 8.03 0
### 69.42 3.47 214.25 8.03 0
4/1/2011 55.43 3.52 214.49 7.93 0
4/8/2011 67 3.62 214.73 7.93 0
### 69.48 3.74 214.94 7.93 0
### 69.39 3.81 215.11 7.93 0
### 69.21 3.81 215.28 7.93 0
5/6/2011 61.48 3.91 215.44 7.93 0
### 74.61 3.9 215.61 7.93 0
### 67.14 3.91 215.38 7.93 0
### 76.42 3.79 215.15 7.93 0
6/3/2011 83.07 3.7 214.93 7.93 0
### 83.4 3.65 214.7 7.93 0
### 86.53 3.64 214.65 7.93 0
### 85.17 3.59 214.74 7.93 0
7/1/2011 85.69 3.52 214.84 7.85 0
7/8/2011 87.7 3.48 214.93 7.85 0
### 89.83 3.58 215.01 7.85 0
### 89.34 3.65 215.07 7.85 0
### 90.07 3.68 215.14 7.85 0
8/5/2011 93.34 3.68 215.2 7.85 0
### 91.58 3.64 215.26 7.85 0
### 89.86 3.55 215.32 7.85 0
### 90.45 3.52 215.39 7.85 0
9/2/2011 89.64 3.53 215.45 7.85 0
9/9/2011 77.97 3.55 215.51 7.85 1
### 78.85 3.53 215.69 7.85 0
### 75.58 3.47 216.03 7.85 0
### 78.14 3.36 216.36 7.85 0
### 69.92 3.29 216.7 7.44 0
### 71.67 3.27 217 7.44 0
### 64.53 3.35 217.17 7.44 0
### 65.87 3.37 217.33 7.44 0
### 55.53 3.33 217.49 7.44 0
### 59.33 3.3 217.65 7.44 0
### 62.01 3.31 217.87 7.44 0
### 56.36 3.24 218.11 7.44 1
### 48.74 3.17 218.36 7.44 0
### 41.76 3.16 218.61 7.44 0
### 50.13 3.16 218.82 7.44 0
### 46.66 3.11 219 7.44 0
### 44.57 3.13 219.18 7.44 1
1/6/2012 46.75 3.16 219.36 7.06 0
 ### 45.99 3.26 219.53 7.06 0
### 51.7 3.27 219.63 7.06 0
### 50.5 3.29 219.72 7.06 0
2/3/2012 55.21 3.36 219.81 7.06 0
### 46.98 3.41 219.9 7.06 1
### 43.82 3.51 220.07 7.06 0
### 54.63 3.56 220.28 7.06 0
3/2/2012 58.79 3.63 220.49 7.06 0
3/9/2012 57.11 3.67 220.7 7.06 0
### 63.68 3.73 220.85 7.06 0
### 64.01 3.79 220.92 7.06 0
### 66.83 3.85 221 7.06 0
4/6/2012 68.43 3.89 221.07 6.89 0
### 68.08 3.89 221.15 6.89 0
### 65.69 3.88 221.2 6.89 0
### 67.2 3.81 221.26 6.89 0
5/4/2012 76.73 3.75 221.31 6.89 0
### 73.87 3.69 221.36 6.89 0
### 71.27 3.63 221.38 6.89 0
### 78.19 3.56 221.38 6.89 0
6/1/2012 78.38 3.5 221.39 6.89 0
6/8/2012 78.69 3.45 221.39 6.89 0
### 80.56 3.39 221.4 6.89 0
### 81.04 3.35 221.44 6.89 0
### 86.32 3.29 221.48 6.89 0
7/6/2012 84.2 3.23 221.52 6.57 0
### 80.17 3.26 221.56 6.57 0
### 83.23 3.31 221.57 6.57 0
### 86.37 3.41 221.58 6.57 0
8/3/2012 90.22 3.42 221.59 6.57 0
### 88.55 3.49 221.6 6.57 0
### 84.79 3.57 221.68 6.57 0
### 76.91 3.62 221.81 6.57 0
### 82.64 3.64 221.94 6.57 0
9/7/2012 87.65 3.73 222.07 6.57 1
### 75.88 3.72 222.22 6.57 0
### 71.09 3.72 222.42 6.57 0
### 79.45 3.67 222.62 6.57 0
### 70.27 3.62 222.82 6.17 0
### 60.97 3.6 223.02 6.17 0
### 68.08 3.59 223.06 6.17 0
### 69.79 3.51 223.08 6.17 0
### 56.4 3.39 223.1 6.17 0
### 61.9 3.31 223.12 6.17 0
### 52.72 3.25 223.15 6.17 0
 ### 58.06 3.21 223.2 6.17 1
### 52.64 3.21 223.24 6.17 0
### 64.19 3.2 223.29 6.17 0
### 47.69 3.17 223.35 6.17 0
### 55.14 3.1 223.47 6.17 0
### 41.56 3.11 223.59 6.17 1
1/4/2013 39.12 3.16 223.71 6.24 0
### 47.42 3.24 223.83 6.24 0
### 40.98 3.24 223.87 6.24 0
### 51.33 3.23 223.87 6.24 0
2/1/2013 54.75 3.24 223.87 6.24 0
2/8/2013 56.08 3.42 223.87 6.24 1
### 48.92 3.48 223.91 6.24 0
### 48.16 3.6 224.05 6.24 0
3/1/2013 46.08 3.71 224.2 6.24 0
3/8/2013 51.12 3.66 224.34 6.24 0
### 55.14 3.62 224.47 6.24 0
### 59.97 3.61 224.55 6.24 0
### 50.54 3.61 224.64 6.24 0
4/5/2013 58.3 3.58 224.72 6.11 0
### 61.23 3.53 224.8 6.11 0
### 67.05 3.45 224.8 6.11 0
### 58.13 3.42 224.8 6.11 0
5/3/2013 65.26 3.39 NA NA 0
### 63.51 3.39 NA NA 0
### 70.55 3.45 NA NA 0
### 76.83 3.49 NA NA 0
### 78.05 3.47 NA NA 0
6/7/2013 76.2 3.44 NA NA 0
### 80.91 3.43 NA NA 0
### 81.11 3.48 NA NA 0
### 85.37 3.5 NA NA 0
7/5/2013 79.48 3.42 NA NA 0
### 85.41 3.4 NA NA 0
### 79.16 3.56 NA NA 0
### 83.17 3.62 NA NA 0
2/5/2010 45.71 2.57 214.42 7.37 0
### 47.93 2.55 214.57 7.37 1
### 47.07 2.51 214.62 7.37 0
### 52.05 2.56 214.65 7.37 0
3/5/2010 53.04 2.63 214.68 7.37 0
### 63.08 2.67 214.7 7.37 0
### 60.42 2.72 214.53 7.37 0
### 57.06 2.73 214.32 7.37 0
4/2/2010 65.56 2.72 214.12 7.34 0
4/9/2010 68 2.77 213.91 7.34 0
### 66.98 2.81 213.77 7.34 0
### 67.87 2.8 213.72 7.34 0
### 70.24 2.78 213.67 7.34 0
5/7/2010 73.47 2.84 213.62 7.34 0
### 77.18 2.85 213.62 7.34 0
### 75.81 2.83 213.91 7.34 0
### 78.6 2.76 214.2 7.34 0
6/4/2010 78.53 2.71 214.5 7.34 0
### 82.1 2.67 214.79 7.34 0
### 83.52 2.64 214.79 7.34 0
### 83.79 2.65 214.67 7.34 0
7/2/2010 82.2 2.67 214.55 7.35 0
7/9/2010 81.75 2.64 214.43 7.35 0
### 84.32 2.62 214.42 7.35 0
### 83.32 2.61 214.56 7.35 0
### 82.04 2.64 214.7 7.35 0
8/6/2010 85.13 2.63 214.83 7.35 0
### 86.74 2.69 214.97 7.35 0
### 88.02 2.66 214.93 7.35 0
### 86.15 2.62 214.89 7.35 0
9/3/2010 84.16 2.58 214.85 7.35 0
### 80.84 2.57 214.81 7.35 1
### 82.36 2.58 214.83 7.35 0
### 76.9 2.62 214.91 7.35 0
### 73.6 2.6 214.98 7.56 0
### 66.99 2.63 215.06 7.56 0
### 69.71 2.72 215.13 7.56 0
### 71.64 2.73 215.18 7.56 0
### 72.04 2.72 215.23 7.56 0
### 62.94 2.69 215.28 7.56 0
### 62.79 2.73 215.33 7.56 0
### 57.72 2.77 215.21 7.56 0
### 68.71 2.74 215.06 7.56 1
### 53.76 2.71 214.92 7.56 0
### 51.13 2.84 214.77 7.56 0
### 52.2 2.87 214.7 7.56 0
### 57.16 2.89 214.7 7.56 0
### 53.2 2.94 214.7 7.56 1
1/7/2011 53.35 2.98 214.7 7.55 0
### 44.76 2.98 214.75 7.55 0
### 50.74 3.02 215.13 7.55 0
### 48.71 3.01 215.51 7.55 0
2/4/2011 45.95 2.99 215.89 7.55 0
### 43.57 3.02 216.27 7.55 1
 ### 61.58 3.05 216.58 7.55 0
### 67.4 3.07 216.88 7.55 0
3/4/2011 65.11 3.29 217.17 7.55 0
### 61.29 3.46 217.47 7.55 0
### 69.47 3.49 217.72 7.55 0
### 72.94 3.47 217.97 7.55 0
4/1/2011 68.76 3.52 218.21 7.57 0
4/8/2011 72.55 3.62 218.46 7.57 0
### 75.88 3.74 218.68 7.57 0
### 76.91 3.81 218.85 7.57 0
### 78.69 3.81 219.02 7.57 0
5/6/2011 69.45 3.91 219.2 7.57 0
### 79.87 3.9 219.37 7.57 0
### 75.79 3.91 219.13 7.57 0
### 84.41 3.79 218.89 7.57 0
6/3/2011 84.29 3.7 218.64 7.57 0
### 84.84 3.65 218.4 7.57 0
### 86.96 3.64 218.36 7.57 0
### 84.94 3.59 218.45 7.57 0
7/1/2011 85.1 3.52 218.55 7.57 0
7/8/2011 85.38 3.48 218.64 7.57 0
### 87.14 3.58 218.73 7.57 0
### 86.19 3.65 218.79 7.57 0
### 88.07 3.68 218.84 7.57 0
8/5/2011 88.45 3.68 218.9 7.57 0
### 88.88 3.64 218.96 7.57 0
### 88.44 3.55 219.02 7.57 0
### 87.67 3.52 219.09 7.57 0
9/2/2011 89.12 3.53 219.15 7.57 0
9/9/2011 81.72 3.55 219.21 7.57 1
### 83.63 3.53 219.4 7.57 0
### 80.19 3.47 219.74 7.57 0
### 82.58 3.36 220.09 7.57 0
### 75.54 3.29 220.43 7.2 0
### 73.75 3.27 220.75 7.2 0
### 69.03 3.35 220.91 7.2 0
### 71.04 3.37 221.08 7.2 0
### 59.31 3.33 221.25 7.2 0
### 61.7 3.3 221.41 7.2 0
### 63.91 3.31 221.64 7.2 0
### 68 3.24 221.9 7.2 1
### 54.97 3.17 222.16 7.2 0
### 49.26 3.16 222.42 7.2 0
### 57.95 3.16 222.64 7.2 0
### 53.41 3.11 222.83 7.2 0
 ### 48.29 3.13 223.01 7.2 1
1/6/2012 52.42 3.16 223.19 6.83 0
### 51.86 3.26 223.38 6.83 0
### 56.2 3.27 223.47 6.83 0
### 58.06 3.29 223.56 6.83 0
2/3/2012 59.33 3.36 223.66 6.83 0
### 51.65 3.41 223.75 6.83 1
### 52.39 3.51 223.92 6.83 0
### 60.12 3.56 224.13 6.83 0
3/2/2012 61.65 3.63 224.35 6.83 0
3/9/2012 60.71 3.67 224.56 6.83 0
### 64 3.73 224.72 6.83 0
### 66.53 3.79 224.79 6.83 0
### 69.36 3.85 224.87 6.83 0
4/6/2012 73.01 3.89 224.94 6.66 0
### 72.83 3.89 225.01 6.66 0
### 72.05 3.88 225.07 6.66 0
### 73.39 3.81 225.12 6.66 0
5/4/2012 79.51 3.75 225.18 6.66 0
### 75.19 3.69 225.24 6.66 0
### 72.38 3.63 225.25 6.66 0
### 78.58 3.56 225.25 6.66 0
6/1/2012 81.55 3.5 225.25 6.66 0
6/8/2012 81.65 3.45 225.25 6.66 0
### 84.66 3.39 225.26 6.66 0
### 82.7 3.35 225.31 6.66 0
### 86.42 3.29 225.35 6.66 0
7/6/2012 83.14 3.23 225.39 6.33 0
### 82.28 3.26 225.43 6.33 0
### 81.38 3.31 225.44 6.33 0
### 84.94 3.41 225.45 6.33 0
8/3/2012 86.55 3.42 225.46 6.33 0
### 85.85 3.49 225.47 6.33 0
### 87.36 3.57 225.56 6.33 0
### 83.01 3.62 225.69 6.33 0
### 85.18 3.64 225.83 6.33 0
9/7/2012 84.99 3.73 225.97 6.33 1
### 78.36 3.72 226.11 6.33 0
### 72.78 3.72 226.32 6.33 0
### 77.46 3.67 226.52 6.33 0
### 72.74 3.62 226.72 6.03 0
### 70.31 3.6 226.92 6.03 0
### 73.44 3.59 226.97 6.03 0
### 74.66 3.51 226.99 6.03 0
### 61.61 3.39 227.01 6.03 0
 ### 68.72 3.31 227.02 6.03 0
### 61.1 3.25 227.06 6.03 0
### 61.69 3.21 227.11 6.03 1
### 57.5 3.21 227.16 6.03 0
### 65.09 3.2 227.21 6.03 0
### 54.72 3.17 227.27 6.03 0
### 59.39 3.1 227.39 6.03 0
### 51.76 3.11 227.51 6.03 1
1/4/2013 46.52 3.16 227.64 6.11 0
### 49.83 3.24 227.76 6.11 0
### 49.09 3.24 227.79 6.11 0
### 57.85 3.23 227.78 6.11 0
2/1/2013 62.81 3.24 227.78 6.11 0
2/8/2013 62.77 3.42 227.78 6.11 1
### 57.36 3.48 227.81 6.11 0
### 59.96 3.6 227.96 6.11 0
3/1/2013 54.19 3.71 228.11 6.11 0
3/8/2013 57.25 3.66 228.25 6.11 0
### 61.99 3.62 228.38 6.11 0
### 70.38 3.61 228.47 6.11 0
### 60.69 3.61 228.56 6.11 0
4/5/2013 65.89 3.58 228.64 6 0
### 67.56 3.53 228.73 6 0
### 71.69 3.45 228.73 6 0
### 65.23 3.42 228.73 6 0
5/3/2013 69.73 3.39 NA NA 0
### 68.93 3.39 NA NA 0
### 75.33 3.45 NA NA 0
### 81.27 3.49 NA NA 0
### 78.99 3.47 NA NA 0
6/7/2013 80.11 3.44 NA NA 0
### 78.61 3.43 NA NA 0
### 82.81 3.48 NA NA 0
### 85.14 3.5 NA NA 0
7/5/2013 81.59 3.42 NA NA 0
### 84.86 3.4 NA NA 0
### 81.11 3.56 NA NA 0
### 85.53 3.62 NA NA 0
2/5/2010 43.76 2.6 126.44 8.62 0
### 28.84 2.57 126.5 8.62 1
### 36.45 2.54 126.53 8.62 0
### 41.36 2.59 126.55 8.62 0
3/5/2010 43.49 2.65 126.58 8.62 0
### 49.63 2.7 126.6 8.62 0
### 55.19 2.74 126.61 8.62 0
 ### 39.91 2.75 126.61 8.62 0
4/2/2010 48.77 2.74 126.6 7.9 0
4/9/2010 54.16 2.77 126.6 7.9 0
### 56.23 2.81 126.56 7.9 0
### 56.87 2.81 126.47 7.9 0
### 53.04 2.79 126.38 7.9 0
5/7/2010 56.77 2.84 126.29 7.9 0
### 62.35 2.85 126.21 7.9 0
### 67.4 2.82 126.18 7.9 0
### 67.73 2.76 126.16 7.9 0
6/4/2010 70.83 2.7 126.14 7.9 0
### 78.45 2.67 126.11 7.9 0
### 81.53 2.64 126.11 7.9 0
### 81.1 2.65 126.13 7.9 0
7/2/2010 73.66 2.67 126.14 7.37 0
7/9/2010 80.35 2.64 126.15 7.37 0
### 78.53 2.62 126.15 7.37 0
### 79.78 2.61 126.13 7.37 0
### 80.7 2.65 126.11 7.37 0
8/6/2010 76.53 2.64 126.09 7.37 0
### 78.08 2.7 126.06 7.37 0
### 78.83 2.67 126.08 7.37 0
### 74.44 2.62 126.09 7.37 0
9/3/2010 76.8 2.58 126.1 7.37 0
### 73.54 2.57 126.11 7.37 1
### 64.91 2.59 126.15 7.37 0
### 60.96 2.64 126.19 7.37 0
### 63.96 2.62 126.23 7.13 0
### 67.73 2.65 126.28 7.13 0
### 62.03 2.73 126.33 7.13 0
### 64.17 2.74 126.38 7.13 0
### 56.94 2.72 126.44 7.13 0
### 51.6 2.7 126.49 7.13 0
### 52.65 2.74 126.55 7.13 0
### 48.05 2.78 126.61 7.13 0
### 48.08 2.75 126.67 7.13 1
### 46.4 2.73 126.73 7.13 0
### 42.4 2.86 126.79 7.13 0
### 46.57 2.88 126.88 7.13 0
### 43.21 2.89 126.98 7.13 0
### 38.09 2.96 127.09 7.13 1
1/7/2011 39.34 2.98 127.19 6.51 0
### 31.6 2.99 127.3 6.51 0
### 38.34 3.02 127.44 6.51 0
### 40.6 3.02 127.58 6.51 0
2/4/2011 34.61 3 127.72 6.51 0
### 33.29 3.03 127.86 6.51 1
### 48.17 3.06 128 6.51 0
### 49 3.09 128.13 6.51 0
3/4/2011 46.56 3.31 128.26 6.51 0
### 50.93 3.46 128.4 6.51 0
### 51.86 3.5 128.51 6.51 0
### 59.1 3.48 128.62 6.51 0
4/1/2011 56.99 3.52 128.72 5.95 0
4/8/2011 62.61 3.61 128.82 5.95 0
### 62.34 3.72 128.91 5.95 0
### 68.8 3.78 128.96 5.95 0
### 64.22 3.78 129 5.95 0
5/6/2011 63.41 3.87 129.04 5.95 0
### 70.65 3.87 129.09 5.95 0
### 70.49 3.88 129.08 5.95 0
### 73.65 3.77 129.06 5.95 0
6/3/2011 78.26 3.68 129.05 5.95 0
### 80.05 3.64 129.04 5.95 0
### 83.51 3.62 129.04 5.95 0
### 81.85 3.57 129.07 5.95 0
7/1/2011 84.54 3.5 129.09 5.64 0
7/8/2011 84.59 3.47 129.11 5.64 0
### 83.27 3.56 129.13 5.64 0
### 82.84 3.63 129.15 5.64 0
### 84.36 3.66 129.17 5.64 0
8/5/2011 86.09 3.66 129.18 5.64 0
### 82.98 3.62 129.2 5.64 0
### 82.77 3.55 129.24 5.64 0
### 81.47 3.52 129.28 5.64 0
9/2/2011 77.99 3.53 129.33 5.64 0
9/9/2011 73.34 3.55 129.37 5.64 1
### 72.76 3.53 129.43 5.64 0
### 69.23 3.47 129.52 5.64 0
### 72.15 3.37 129.61 5.64 0
### 65.79 3.3 129.69 5.14 0
### 63.75 3.28 129.77 5.14 0
### 64.79 3.36 129.78 5.14 0
### 55.31 3.36 129.79 5.14 0
### 49.86 3.32 129.81 5.14 0
### 47.12 3.29 129.82 5.14 0
### 50.44 3.29 129.83 5.14 0
### 47.96 3.23 129.84 5.14 1
### 38.71 3.18 129.85 5.14 0
### 31.64 3.15 129.86 5.14 0
 ### 36.44 3.15 129.9 5.14 0
### 35.92 3.1 129.98 5.14 0
### 36.89 3.12 130.07 5.14 1
1/6/2012 38.64 3.16 130.16 4.61 0
### 34.41 3.26 130.24 4.61 0
### 42.09 3.27 130.28 4.61 0
### 40.31 3.29 130.31 4.61 0
2/3/2012 41.81 3.35 130.35 4.61 0
### 33 3.41 130.38 4.61 1
### 34.19 3.49 130.45 4.61 0
### 41.31 3.54 130.55 4.61 0
3/2/2012 50.38 3.62 130.65 4.61 0
3/9/2012 53.63 3.67 130.74 4.61 0
### 59.81 3.71 130.83 4.61 0
### 59.07 3.76 130.9 4.61 0
### 72.63 3.82 130.97 4.61 0
4/6/2012 67.69 3.86 131.04 4.31 0
### 68.69 3.88 131.11 4.31 0
### 68.6 3.86 131.12 4.31 0
### 76.47 3.81 131.13 4.31 0
5/4/2012 80.14 3.75 131.14 4.31 0
### 67.64 3.69 131.15 4.31 0
### 68.43 3.62 131.1 4.31 0
### 77.47 3.55 131.03 4.31 0
6/1/2012 77.41 3.48 130.96 4.31 0
6/8/2012 78.11 3.43 130.89 4.31 0
### 80.94 3.37 130.83 4.31 0
### 81.63 3.33 130.79 4.31 0
### 84.23 3.26 130.76 4.31 0
7/6/2012 80.37 3.19 130.72 4.08 0
### 76.86 3.22 130.68 4.08 0
### 79.14 3.26 130.7 4.08 0
### 81.06 3.36 130.72 4.08 0
8/3/2012 83.86 3.37 130.74 4.08 0
### 83.21 3.48 130.76 4.08 0
### 81.41 3.55 130.79 4.08 0
### 75.76 3.61 130.84 4.08 0
### 76.47 3.65 130.89 4.08 0
9/7/2012 82.09 3.71 130.93 4.08 1
### 68.2 3.71 130.98 4.08 0
### 68.97 3.72 131.01 4.08 0
### 71.74 3.67 131.04 4.08 0
### 63.07 3.62 131.08 3.88 0
### 57.11 3.6 131.11 3.88 0
### 64.46 3.61 131.15 3.88 0
 ### 63.64 3.51 131.19 3.88 0
### 53.31 3.4 131.24 3.88 0
### 59.47 3.34 131.28 3.88 0
### 49.86 3.27 131.33 3.88 0
### 55.09 3.23 131.38 3.88 1
### 50.91 3.24 131.43 3.88 0
### 53.67 3.23 131.48 3.88 0
### 42.57 3.19 131.54 3.88 0
### 44.8 3.11 131.64 3.88 0
### 37.93 3.13 131.75 3.88 1
1/4/2013 33.11 3.18 131.85 3.92 0
### 38.92 3.24 131.96 3.92 0
### 34.06 3.23 132.03 3.92 0
### 47.49 3.22 132.09 3.92 0
2/1/2013 49.07 3.23 132.15 3.92 0
2/8/2013 49.86 3.4 132.22 3.92 1
### 44.7 3.45 132.27 3.92 0
### 44.68 3.6 132.32 3.92 0
3/1/2013 42.56 3.69 132.37 3.92 0
3/8/2013 53.21 3.65 132.42 3.92 0
### 53.39 3.61 132.47 3.92 0
### 58.55 3.59 132.53 3.92 0
### 50.36 3.58 132.59 3.92 0
4/5/2013 57.7 3.55 132.65 3.9 0
### 60.06 3.5 132.72 3.9 0
### 63.28 3.44 132.72 3.9 0
### 58.15 3.4 132.72 3.9 0
5/3/2013 64.18 3.37 NA NA 0
### 64.01 3.37 NA NA 0
### 70.5 3.44 NA NA 0
### 76.73 3.46 NA NA 0
### 79.17 3.44 NA NA 0
6/7/2013 78.11 3.41 NA NA 0
### 79.24 3.42 NA NA 0
### 79.1 3.45 NA NA 0
### 86.29 3.45 NA NA 0
7/5/2013 76.96 3.39 NA NA 0
### 82.3 3.37 NA NA 0
### 73.29 3.52 NA NA 0
### 78.96 3.58 NA NA 0
2/5/2010 39.7 2.57 211.65 6.57 0
### 39.81 2.55 211.8 6.57 1
### 41.14 2.51 211.85 6.57 0
### 46.7 2.56 211.88 6.57 0
3/5/2010 48.89 2.63 211.91 6.57 0
 ### 58.5 2.67 211.94 6.57 0
### 55.46 2.72 211.77 6.57 0
### 52.47 2.73 211.57 6.57 0
4/2/2010 63.18 2.72 211.37 6.47 0
4/9/2010 65.19 2.77 211.17 6.47 0
### 65.3 2.81 211.04 6.47 0
### 65.13 2.8 210.99 6.47 0
### 67.53 2.78 210.94 6.47 0
5/7/2010 71.53 2.84 210.89 6.47 0
### 74.79 2.85 210.89 6.47 0
### 75.2 2.83 211.17 6.47 0
### 79.81 2.76 211.45 6.47 0
6/4/2010 79.54 2.71 211.73 6.47 0
### 80.7 2.67 212.01 6.47 0
### 83.91 2.64 212.01 6.47 0
### 83.72 2.65 211.9 6.47 0
7/2/2010 81.25 2.67 211.78 6.5 0
7/9/2010 81.14 2.64 211.66 6.5 0
### 83.98 2.62 211.66 6.5 0
### 83.66 2.61 211.79 6.5 0
### 82.46 2.64 211.93 6.5 0
8/6/2010 86.1 2.63 212.06 6.5 0
### 87.41 2.69 212.2 6.5 0
### 87.71 2.66 212.16 6.5 0
### 87.05 2.62 212.12 6.5 0
9/3/2010 84.06 2.58 212.09 6.5 0
### 79.86 2.57 212.05 6.5 1
### 82.28 2.58 212.08 6.5 0
### 78.53 2.62 212.15 6.5 0
### 71.1 2.6 212.23 6.77 0
### 64.99 2.63 212.3 6.77 0
### 68.11 2.72 212.37 6.77 0
### 70.96 2.73 212.42 6.77 0
### 70.58 2.72 212.46 6.77 0
### 58.88 2.69 212.51 6.77 0
### 62.37 2.73 212.56 6.77 0
### 52.52 2.77 212.45 6.77 0
### 66.15 2.74 212.3 6.77 1
### 51.31 2.71 212.16 6.77 0
### 48.27 2.84 212.02 6.77 0
### 51.61 2.87 211.96 6.77 0
### 55.01 2.89 211.96 6.77 0
### 49.79 2.94 211.96 6.77 1
1/7/2011 48.3 2.98 211.96 6.63 0
### 37.74 2.98 212.01 6.63 0
 ### 45.41 3.02 212.38 6.63 0
### 44.5 3.01 212.75 6.63 0
2/4/2011 41.67 2.99 213.12 6.63 0
### 38.25 3.02 213.49 6.63 1
### 58.83 3.05 213.81 6.63 0
### 63.35 3.07 214.1 6.63 0
3/4/2011 60.35 3.29 214.38 6.63 0
### 55.74 3.46 214.67 6.63 0
### 64.31 3.49 214.93 6.63 0
### 70.71 3.47 215.16 6.63 0
4/1/2011 61.5 3.52 215.4 6.49 0
4/8/2011 69.64 3.62 215.64 6.49 0
### 72.02 3.74 215.86 6.49 0
### 74.34 3.81 216.03 6.49 0
### 74.75 3.81 216.2 6.49 0
5/6/2011 66.27 3.91 216.37 6.49 0
### 77.38 3.9 216.53 6.49 0
### 71.37 3.91 216.3 6.49 0
### 80.14 3.79 216.07 6.49 0
6/3/2011 83.81 3.7 215.84 6.49 0
### 83.61 3.65 215.61 6.49 0
### 86.84 3.64 215.56 6.49 0
### 84.76 3.59 215.65 6.49 0
7/1/2011 85.81 3.52 215.75 6.53 0
7/8/2011 86.64 3.48 215.84 6.53 0
### 88.64 3.58 215.93 6.53 0
### 86.97 3.65 215.99 6.53 0
### 89.42 3.68 216.05 6.53 0
8/5/2011 91.07 3.68 216.11 6.53 0
### 90.16 3.64 216.17 6.53 0
### 89.35 3.55 216.23 6.53 0
### 89.18 3.52 216.3 6.53 0
9/2/2011 90.38 3.53 216.36 6.53 0
9/9/2011 79.04 3.55 216.42 6.53 1
### 83.55 3.53 216.6 6.53 0
### 78.01 3.47 216.94 6.53 0
### 81.16 3.36 217.28 6.53 0
### 71.64 3.29 217.61 6.3 0
### 72.36 3.27 217.92 6.3 0
### 66.9 3.35 218.09 6.3 0
### 69.27 3.37 218.25 6.3 0
### 56.71 3.33 218.41 6.3 0
### 60.71 3.3 218.57 6.3 0
### 64.33 3.31 218.79 6.3 0
### 61.93 3.24 219.04 6.3 1
 ### 51.14 3.17 219.29 6.3 0
### 44.12 3.16 219.54 6.3 0
### 54.42 3.16 219.76 6.3 0
### 50.33 3.11 219.94 6.3 0
### 45.62 3.13 220.12 6.3 1
1/6/2012 50.21 3.16 220.3 5.94 0
### 48.86 3.26 220.48 5.94 0
### 54.65 3.27 220.57 5.94 0
### 54.63 3.29 220.66 5.94 0
2/3/2012 57.35 3.36 220.76 5.94 0
### 48.57 3.41 220.85 5.94 1
### 48.25 3.51 221.01 5.94 0
### 57.75 3.56 221.22 5.94 0
3/2/2012 60.66 3.63 221.43 5.94 0
3/9/2012 57.69 3.67 221.65 5.94 0
### 63.55 3.73 221.8 5.94 0
### 64.44 3.79 221.87 5.94 0
### 67.76 3.85 221.95 5.94 0
4/6/2012 70.4 3.89 222.02 5.8 0
### 70.56 3.89 222.1 5.8 0
### 67.33 3.88 222.15 5.8 0
### 68.96 3.81 222.21 5.8 0
5/4/2012 77.1 3.75 222.26 5.8 0
### 73.45 3.69 222.31 5.8 0
### 70.45 3.63 222.33 5.8 0
### 78.23 3.56 222.33 5.8 0
6/1/2012 79.72 3.5 222.33 5.8 0
6/8/2012 81.02 3.45 222.34 5.8 0
### 81.64 3.39 222.35 5.8 0
### 80.57 3.35 222.39 5.8 0
### 87.08 3.29 222.43 5.8 0
7/6/2012 82.35 3.23 222.47 5.6 0
### 80.78 3.26 222.51 5.6 0
### 81.05 3.31 222.52 5.6 0
### 85.06 3.41 222.53 5.6 0
8/3/2012 86.91 3.42 222.54 5.6 0
### 86.96 3.49 222.55 5.6 0
### 87.52 3.57 222.63 5.6 0
### 79.45 3.62 222.76 5.6 0
### 84.25 3.64 222.9 5.6 0
9/7/2012 86.3 3.73 223.03 5.6 1
### 76.65 3.72 223.17 5.6 0
### 71.09 3.72 223.37 5.6 0
### 78.33 3.67 223.57 5.6 0
### 71.17 3.62 223.77 5.42 0
 ### 66.24 3.6 223.97 5.42 0
### 69.17 3.59 224.02 5.42 0
### 71.7 3.51 224.04 5.42 0
### 57.83 3.39 224.06 5.42 0
### 64.61 3.31 224.07 5.42 0
### 56.89 3.25 224.11 5.42 0
### 59.07 3.21 224.16 5.42 1
### 56.2 3.21 224.21 5.42 0
### 66.13 3.2 224.25 5.42 0
### 52.44 3.17 224.31 5.42 0
### 58.63 3.1 224.44 5.42 0
### 47.47 3.11 224.56 5.42 1
1/4/2013 41.77 3.16 224.68 5.49 0
### 49.5 3.24 224.8 5.49 0
### 45.08 3.24 224.83 5.49 0
### 57.05 3.23 224.83 5.49 0
2/1/2013 58.99 3.24 224.83 5.49 0
2/8/2013 59.05 3.42 224.83 5.49 1
### 53.09 3.48 224.87 5.49 0
### 54.1 3.6 225.01 5.49 0
3/1/2013 49.47 3.71 225.16 5.49 0
3/8/2013 53.16 3.66 225.3 5.49 0
### 58.01 3.62 225.43 5.49 0
### 65.96 3.61 225.51 5.49 0
### 53.25 3.61 225.6 5.49 0
4/5/2013 61.88 3.58 225.68 5.28 0
### 62.36 3.53 225.77 5.28 0
### 67.43 3.45 225.77 5.28 0
### 60.44 3.42 225.77 5.28 0
5/3/2013 67.55 3.39 NA NA 0
### 65.52 3.39 NA NA 0
### 71.38 3.45 NA NA 0
### 77.84 3.49 NA NA 0
### 78.26 3.47 NA NA 0
6/7/2013 78.4 3.44 NA NA 0
### 80.76 3.43 NA NA 0
### 83.85 3.48 NA NA 0
### 86.09 3.5 NA NA 0
7/5/2013 82.06 3.42 NA NA 0
### 85.75 3.4 NA NA 0
### 79.73 3.56 NA NA 0
### 84.16 3.62 NA NA 0
2/5/2010 40.43 2.57 212.62 7.26 0
### 40.57 2.55 212.77 7.26 1
### 43.58 2.51 212.82 7.26 0
 ### 47.1 2.56 212.85 7.26 0
3/5/2010 49.63 2.63 212.87 7.26 0
### 58.82 2.67 212.9 7.26 0
### 56.55 2.72 212.74 7.26 0
### 53.74 2.73 212.53 7.26 0
4/2/2010 64.94 2.72 212.33 7.09 0
4/9/2010 66.15 2.77 212.13 7.09 0
### 65.68 2.81 211.99 7.09 0
### 64.11 2.8 211.94 7.09 0
### 68.91 2.78 211.89 7.09 0
5/7/2010 73.68 2.84 211.84 7.09 0
### 74.95 2.85 211.84 7.09 0
### 74.8 2.83 212.13 7.09 0
### 78.89 2.76 212.41 7.09 0
6/4/2010 79.44 2.71 212.7 7.09 0
### 81.81 2.67 212.98 7.09 0
### 83.89 2.64 212.98 7.09 0
### 84.2 2.65 212.86 7.09 0
7/2/2010 80.34 2.67 212.75 6.97 0
7/9/2010 80.93 2.64 212.63 6.97 0
### 83.75 2.62 212.62 6.97 0
### 83.9 2.61 212.76 6.97 0
### 81.37 2.64 212.89 6.97 0
8/6/2010 86.61 2.63 213.03 6.97 0
### 86.83 2.69 213.17 6.97 0
### 87.36 2.66 213.13 6.97 0
### 85.71 2.62 213.09 6.97 0
9/3/2010 82.15 2.58 213.05 6.97 0
### 78.78 2.57 213.01 6.97 1
### 81.78 2.58 213.04 6.97 0
### 76.49 2.62 213.12 6.97 0
### 70.69 2.6 213.19 7.01 0
### 65.21 2.63 213.27 7.01 0
### 68.93 2.72 213.33 7.01 0
### 70.97 2.73 213.38 7.01 0
### 70.39 2.72 213.43 7.01 0
### 59.9 2.69 213.48 7.01 0
### 62.11 2.73 213.53 7.01 0
### 52.99 2.77 213.41 7.01 0
### 65.79 2.74 213.27 7.01 1
### 52.3 2.71 213.12 7.01 0
### 48.46 2.84 212.98 7.01 0
### 52.24 2.87 212.92 7.01 0
### 55.07 2.89 212.92 7.01 0
### 49.14 2.94 212.91 7.01 1
1/7/2011 47.78 2.98 212.91 6.86 0
### 38.37 2.98 212.97 6.86 0
### 46.2 3.02 213.34 6.86 0
### 44.98 3.01 213.71 6.86 0
2/4/2011 40.59 2.99 214.09 6.86 0
### 39.38 3.02 214.46 6.86 1
### 59.61 3.05 214.78 6.86 0
### 62.86 3.07 215.07 6.86 0
3/4/2011 60.45 3.29 215.36 6.86 0
### 57.71 3.46 215.65 6.86 0
### 65.07 3.49 215.9 6.86 0
### 70.83 3.47 216.14 6.86 0
4/1/2011 62.25 3.52 216.38 6.86 0
4/8/2011 70.35 3.62 216.62 6.86 0
### 73.17 3.74 216.84 6.86 0
### 74.24 3.81 217.01 6.86 0
### 75.27 3.81 217.18 6.86 0
5/6/2011 65.42 3.91 217.35 6.86 0
### 76.95 3.9 217.52 6.86 0
### 72.01 3.91 217.29 6.86 0
### 80.83 3.79 217.05 6.86 0
6/3/2011 84.01 3.7 216.82 6.86 0
### 84.49 3.65 216.58 6.86 0
### 87.08 3.64 216.54 6.86 0
### 85.51 3.59 216.63 6.86 0
7/1/2011 87 3.52 216.73 6.93 0
7/8/2011 88.36 3.48 216.82 6.93 0
### 88.93 3.58 216.9 6.93 0
### 88.06 3.65 216.96 6.93 0
### 90.22 3.68 217.02 6.93 0
8/5/2011 91.46 3.68 217.08 6.93 0
### 90.49 3.64 217.14 6.93 0
### 89.26 3.55 217.21 6.93 0
### 90.07 3.52 217.27 6.93 0
9/2/2011 91.22 3.53 217.33 6.93 0
9/9/2011 80.21 3.55 217.4 6.93 1
### 84.94 3.53 217.58 6.93 0
### 78.49 3.47 217.92 6.93 0
### 82.51 3.36 218.26 6.93 0
### 74.1 3.29 218.6 6.55 0
### 71.24 3.27 218.91 6.55 0
### 68.53 3.35 219.07 6.55 0
### 69.51 3.37 219.24 6.55 0
### 58.54 3.33 219.4 6.55 0
### 61.33 3.3 219.56 6.55 0
 ### 63.89 3.31 219.79 6.55 0
### 62.78 3.24 220.04 6.55 1
### 51.18 3.17 220.29 6.55 0
### 43.64 3.16 220.55 6.55 0
### 53.27 3.16 220.77 6.55 0
### 49.45 3.11 220.95 6.55 0
### 46.8 3.13 221.13 6.55 1
1/6/2012 50.82 3.16 221.31 6.13 0
### 48.33 3.26 221.49 6.13 0
### 55.37 3.27 221.58 6.13 0
### 53.95 3.29 221.68 6.13 0
2/3/2012 57.45 3.36 221.77 6.13 0
### 48.58 3.41 221.86 6.13 1
### 49.03 3.51 222.03 6.13 0
### 59.17 3.56 222.24 6.13 0
3/2/2012 60.32 3.63 222.45 6.13 0
3/9/2012 57.89 3.67 222.67 6.13 0
### 62.8 3.73 222.82 6.13 0
### 63.71 3.79 222.89 6.13 0
### 67.91 3.85 222.97 6.13 0
4/6/2012 71.6 3.89 223.04 5.96 0
### 71.29 3.89 223.12 5.96 0
### 68.64 3.88 223.17 5.96 0
### 71.5 3.81 223.23 5.96 0
5/4/2012 77.66 3.75 223.28 5.96 0
### 72.66 3.69 223.33 5.96 0
### 70.5 3.63 223.35 5.96 0
### 78.47 3.56 223.35 5.96 0
6/1/2012 80.39 3.5 223.35 5.96 0
6/8/2012 80.5 3.45 223.36 5.96 0
### 82.1 3.39 223.37 5.96 0
### 81.2 3.35 223.41 5.96 0
### 87.35 3.29 223.45 5.96 0
7/6/2012 82.95 3.23 223.49 5.67 0
### 80.27 3.26 223.53 5.67 0
### 81.57 3.31 223.54 5.67 0
### 85.78 3.41 223.55 5.67 0
8/3/2012 87.55 3.42 223.56 5.67 0
### 87.04 3.49 223.57 5.67 0
### 87.53 3.57 223.65 5.67 0
### 79.03 3.62 223.79 5.67 0
### 83.58 3.64 223.92 5.67 0
9/7/2012 86.33 3.73 224.06 5.67 1
### 76.41 3.72 224.2 5.67 0
### 70.81 3.72 224.4 5.67 0
 ### 77.82 3.67 224.6 5.67 0
### 70.84 3.62 224.8 5.33 0
### 65.43 3.6 225.01 5.33 0
### 69.68 3.59 225.05 5.33 0
### 72.34 3.51 225.07 5.33 0
### 58.38 3.39 225.09 5.33 0
### 66.68 3.31 225.11 5.33 0
### 56.16 3.25 225.14 5.33 0
### 60.28 3.21 225.19 5.33 1
### 56.18 3.21 225.24 5.33 0
### 64.25 3.2 225.29 5.33 0
### 51.31 3.17 225.35 5.33 0
### 58.51 3.1 225.47 5.33 0
### 46.57 3.11 225.59 5.33 1
1/4/2013 40.46 3.16 225.71 5.37 0
### 48.26 3.24 225.83 5.37 0
### 44.94 3.24 225.86 5.37 0
### 57.35 3.23 225.86 5.37 0
2/1/2013 58.57 3.24 225.86 5.37 0
2/8/2013 60.55 3.42 225.86 5.37 1
### 53.36 3.48 225.9 5.37 0
### 54.57 3.6 226.04 5.37 0
3/1/2013 50.08 3.71 226.19 5.37 0
3/8/2013 55.31 3.66 226.33 5.37 0
### 59.18 3.62 226.46 5.37 0
### 65.87 3.61 226.55 5.37 0
### 54.23 3.61 226.63 5.37 0
4/5/2013 61.4 3.58 226.72 5.29 0
### 63.11 3.53 226.8 5.29 0
### 68.65 3.45 226.8 5.29 0
### 60.91 3.42 226.8 5.29 0
5/3/2013 68.17 3.39 NA NA 0
### 66.6 3.39 NA NA 0
### 72.28 3.45 NA NA 0
### 78.46 3.49 NA NA 0
### 77.49 3.47 NA NA 0
6/7/2013 79.63 3.44 NA NA 0
### 80.91 3.43 NA NA 0
### 83.53 3.48 NA NA 0
### 86.14 3.5 NA NA 0
7/5/2013 82.98 3.42 NA NA 0
### 85.91 3.4 NA NA 0
### 79.11 3.56 NA NA 0
### 84.42 3.62 NA NA 0
2/5/2010 10.53 2.58 189.38 9.01 0
 ### 25.9 2.57 189.46 9.01 1
### 27.28 2.55 189.53 9.01 0
### 24.91 2.59 189.6 9.01 0
3/5/2010 35.86 2.62 189.67 9.01 0
### 27.25 2.68 189.74 9.01 0
### 29.04 2.69 189.73 9.01 0
### 23.33 2.72 189.72 9.01 0
4/2/2010 38.26 2.73 189.7 8.96 0
4/9/2010 33.79 2.75 189.69 8.96 0
### 41.89 2.77 189.66 8.96 0
### 43.07 2.78 189.62 8.96 0
### 38.99 2.77 189.58 8.96 0
5/7/2010 40.07 2.77 189.53 8.96 0
### 41.41 2.79 189.49 8.96 0
### 46.6 2.78 189.47 8.96 0
### 54.24 2.74 189.45 8.96 0
6/4/2010 53.63 2.7 189.42 8.96 0
### 63.59 2.68 189.4 8.96 0
### 52.7 2.67 189.42 8.96 0
### 59.94 2.72 189.45 8.96 0
7/2/2010 61.31 2.73 189.49 9.02 0
7/9/2010 58 2.71 189.52 9.02 0
### 62.19 2.7 189.61 9.02 0
### 64.64 2.69 189.77 9.02 0
### 66.07 2.69 189.94 9.02 0
8/6/2010 61.7 2.69 190.1 9.02 0
### 60.13 2.72 190.26 9.02 0
### 59.59 2.73 190.29 9.02 0
### 57.57 2.73 190.33 9.02 0
9/3/2010 49.84 2.77 190.36 9.02 0
### 48.5 2.78 190.4 9.02 1
### 48.56 2.8 190.47 9.02 0
### 47.55 2.79 190.57 9.02 0
### 49.99 2.76 190.67 9.14 0
### 44.13 2.75 190.78 9.14 0
### 35.86 2.76 190.86 9.14 0
### 36.84 2.76 190.91 9.14 0
### 34.78 2.75 190.95 9.14 0
### 49.44 2.73 191 9.14 0
### 22.12 2.74 191.04 9.14 0
### 25.56 2.76 191.03 9.14 0
### 17.95 2.74 191.01 9.14 1
### 21.88 2.71 190.99 9.14 0
### 24.24 2.73 190.97 9.14 0
### 20.74 2.78 191.03 9.14 0
 ### 26.04 2.78 191.14 9.14 0
### 13.76 2.83 191.26 9.14 1
1/7/2011 10.09 2.88 191.37 8.82 0
### 11.32 2.91 191.48 8.82 0
### 25.4 2.97 191.57 8.82 0
### 10.11 3.01 191.67 8.82 0
2/4/2011 -2.06 3.01 191.76 8.82 0
### 10.24 3.04 191.86 8.82 1
### 17.3 3.05 191.92 8.82 0
### 17.46 3.1 191.96 8.82 0
3/4/2011 21.84 3.23 192.01 8.82 0
### 20.7 3.37 192.06 8.82 0
### 27.69 3.41 192.12 8.82 0
### 25.69 3.41 192.2 8.82 0
4/1/2011 24.83 3.46 192.27 8.6 0
4/8/2011 30.64 3.53 192.34 8.6 0
### 27.79 3.61 192.42 8.6 0
### 31.84 3.64 192.52 8.6 0
### 26.79 3.66 192.62 8.6 0
5/6/2011 26.54 3.74 192.73 8.6 0
### 36.61 3.77 192.83 8.6 0
### 36.16 3.83 192.83 8.6 0
### 37.51 3.8 192.84 8.6 0
6/3/2011 45.77 3.76 192.84 8.6 0
### 53.3 3.74 192.85 8.6 0
### 48.79 3.7 192.9 8.6 0
### 46.85 3.66 193 8.6 0
7/1/2011 58.54 3.6 193.09 8.62 0
7/8/2011 59.08 3.54 193.19 8.62 0
### 54.37 3.53 193.31 8.62 0
### 56.22 3.55 193.51 8.62 0
### 56.66 3.55 193.71 8.62 0
8/5/2011 55.91 3.55 193.91 8.62 0
### 54.56 3.54 194.11 8.62 0
### 56.06 3.5 194.25 8.62 0
### 57.6 3.49 194.38 8.62 0
9/2/2011 53.4 3.51 194.51 8.62 0
9/9/2011 45.61 3.57 194.64 8.62 1
### 43.67 3.6 194.74 8.62 0
### 43.67 3.58 194.81 8.62 0
### 47.34 3.54 194.88 8.62 0
### 40.65 3.5 194.95 8.51 0
### 32.65 3.49 195.03 8.51 0
### 37.49 3.55 195.18 8.51 0
### 28.82 3.55 195.33 8.51 0
 ### 23.41 3.53 195.48 8.51 0
### 19.53 3.51 195.64 8.51 0
### 29.53 3.48 195.72 8.51 0
### 27.6 3.42 195.77 8.51 1
### 20.38 3.38 195.82 8.51 0
### 11.17 3.33 195.87 8.51 0
### 15.2 3.27 195.98 8.51 0
### 12.19 3.17 196.17 8.51 0
### 15.56 3.12 196.36 8.51 1
1/6/2012 18.67 3.1 196.55 8.26 0
### 7.46 3.08 196.73 8.26 0
### 27.41 3.06 196.78 8.26 0
### 26.9 3.04 196.83 8.26 0
2/3/2012 22.2 3.03 196.87 8.26 0
### 18.79 3.1 196.92 8.26 1
### 27.03 3.11 196.94 8.26 0
### 24.41 3.13 196.95 8.26 0
3/2/2012 21.64 3.19 196.96 8.26 0
3/9/2012 30.1 3.29 196.96 8.26 0
### 37.29 3.49 197.05 8.26 0
### 35.06 3.66 197.23 8.26 0
### 44.99 3.75 197.41 8.26 0
4/6/2012 44.29 3.85 197.6 8.09 0
### 41.43 3.9 197.78 8.09 0
### 39.3 3.94 197.72 8.09 0
### 51.49 3.93 197.66 8.09 0
5/4/2012 45.38 3.9 197.61 8.09 0
### 48.54 3.87 197.55 8.09 0
### 49.41 3.84 197.56 8.09 0
### 50.6 3.8 197.59 8.09 0
6/1/2012 55.06 3.76 197.62 8.09 0
6/8/2012 63.07 3.74 197.66 8.09 0
### 59.33 3.72 197.69 8.09 0
### 63.69 3.74 197.74 8.09 0
### 68.84 3.69 197.79 8.09 0
7/6/2012 64.67 3.65 197.83 7.87 0
### 64.21 3.61 197.88 7.87 0
### 62.87 3.59 197.93 7.87 0
### 64.6 3.57 197.98 7.87 0
8/3/2012 61.83 3.53 198.03 7.87 0
### 63.41 3.51 198.08 7.87 0
### 59.66 3.55 198.1 7.87 0
### 59.27 3.56 198.1 7.87 0
### 60.46 3.56 198.1 7.87 0
9/7/2012 57.84 3.6 198.1 7.87 1
 ### 53.66 3.66 198.13 7.87 0
### 51.77 3.77 198.36 7.87 0
### 50.64 3.79 198.59 7.87 0
### 48.43 3.78 198.82 7.56 0
### 41.43 3.76 199.05 7.56 0
### 43.01 3.75 199.15 7.56 0
### 42.53 3.69 199.22 7.56 0
### 37.2 3.6 199.29 7.56 0
### 36.89 3.55 199.36 7.56 0
### 23.91 3.48 199.43 7.56 0
### 34.81 3.45 199.5 7.56 1
### 28.1 3.44 199.56 7.56 0
### 34.19 3.37 199.63 7.56 0
### 20.93 3.3 199.72 7.56 0
### 12.57 3.22 199.94 7.56 0
### 2.32 3.11 200.17 7.56 1
1/4/2013 -6.08 3.03 200.39 7.11 0
### -6.61 2.96 200.62 7.11 0
### -7.29 2.89 200.74 7.11 0
### 4 2.87 200.82 7.11 0
2/1/2013 25.67 3 200.89 7.11 0
2/8/2013 11.26 3.21 200.97 7.11 1
### 13.73 3.39 201.04 7.11 0
### 13.39 3.56 201.1 7.11 0
3/1/2013 11.94 3.64 201.15 7.11 0
3/8/2013 24.24 3.62 201.21 7.11 0
### 30.09 3.61 201.24 7.11 0
### 30.94 3.61 201.2 7.11 0
### 26.56 3.61 201.16 7.11 0
4/5/2013 39.3 3.63 201.11 6.95 0
### 34.79 3.64 201.07 6.95 0
### 29.7 3.6 201.07 6.95 0
### 35.7 3.57 201.07 6.95 0
5/3/2013 42.36 3.57 NA NA 0
### 44.11 3.61 NA NA 0
### 53.23 3.7 NA NA 0
### 50.09 3.88 NA NA 0
### 50.7 3.87 NA NA 0
6/7/2013 50.92 3.83 NA NA 0
### 54.81 3.8 NA NA 0
### 52.16 3.74 NA NA 0
### 55.28 3.69 NA NA 0
7/5/2013 53.86 3.64 NA NA 0
### 59.99 3.58 NA NA 0
### 55.22 3.59 NA NA 0
 ### 56.69 3.58 NA NA 0
2/5/2010 34.14 2.57 214.47 6.3 0
### 33.34 2.55 214.62 6.3 1
### 39.1 2.51 214.67 6.3 0
### 37.91 2.56 214.69 6.3 0
3/5/2010 45.64 2.63 214.72 6.3 0
### 49.76 2.67 214.75 6.3 0
### 47.26 2.72 214.58 6.3 0
### 46.51 2.73 214.37 6.3 0
4/2/2010 60.18 2.72 214.16 6.29 0
4/9/2010 59.25 2.77 213.96 6.29 0
### 62.66 2.81 213.82 6.29 0
### 56.1 2.8 213.77 6.29 0
### 61.01 2.78 213.72 6.29 0
5/7/2010 62.68 2.84 213.67 6.29 0
### 61.35 2.85 213.67 6.29 0
### 66.03 2.83 213.96 6.29 0
### 74.71 2.76 214.25 6.29 0
6/4/2010 75.71 2.71 214.54 6.29 0
### 82.21 2.67 214.83 6.29 0
### 78.79 2.64 214.83 6.29 0
### 81.78 2.65 214.71 6.29 0
7/2/2010 74.78 2.67 214.59 6.32 0
7/9/2010 72.49 2.64 214.47 6.32 0
### 77.49 2.62 214.46 6.32 0
### 78.29 2.61 214.6 6.32 0
### 76.02 2.64 214.74 6.32 0
8/6/2010 80.37 2.63 214.88 6.32 0
### 80.11 2.69 215.02 6.32 0
### 79.36 2.66 214.98 6.32 0
### 74.92 2.62 214.94 6.32 0
9/3/2010 76.14 2.58 214.89 6.32 0
### 74.34 2.57 214.85 6.32 1
### 75.32 2.58 214.88 6.32 0
### 72.21 2.62 214.95 6.32 0
### 68.7 2.6 215.03 6.43 0
### 62.94 2.63 215.11 6.43 0
### 62.59 2.72 215.18 6.43 0
### 62.86 2.73 215.22 6.43 0
### 57.93 2.72 215.27 6.43 0
### 55.76 2.69 215.32 6.43 0
### 54.89 2.73 215.37 6.43 0
### 43.86 2.77 215.25 6.43 0
### 51.07 2.74 215.11 6.43 1
### 42.85 2.71 214.96 6.43 0
 ### 42.47 2.84 214.82 6.43 0
### 45.03 2.87 214.75 6.43 0
### 45.67 2.89 214.75 6.43 0
### 41.47 2.94 214.74 6.43 1
1/7/2011 35.77 2.98 214.74 6.26 0
### 31.62 2.98 214.79 6.26 0
### 42.06 3.02 215.17 6.26 0
### 39.26 3.01 215.55 6.26 0
2/4/2011 24.48 2.99 215.93 6.26 0
### 28.26 3.02 216.31 6.26 1
### 50.64 3.05 216.63 6.26 0
### 51.29 3.07 216.92 6.26 0
3/4/2011 53.18 3.29 217.22 6.26 0
### 49.14 3.46 217.51 6.26 0
### 56.68 3.49 217.77 6.26 0
### 59.74 3.47 218.01 6.26 0
4/1/2011 49.86 3.52 218.26 6.3 0
4/8/2011 65.62 3.62 218.5 6.3 0
### 63.55 3.74 218.73 6.3 0
### 65.11 3.81 218.9 6.3 0
### 62.29 3.81 219.07 6.3 0
5/6/2011 58.92 3.91 219.24 6.3 0
### 72.96 3.9 219.42 6.3 0
### 65.54 3.91 219.17 6.3 0
### 73.14 3.79 218.93 6.3 0
6/3/2011 82.05 3.7 218.69 6.3 0
### 82.21 3.65 218.45 6.3 0
### 84.73 3.64 218.4 6.3 0
### 83.94 3.59 218.5 6.3 0
7/1/2011 87.26 3.52 218.59 6.43 0
7/8/2011 83.57 3.48 218.69 6.43 0
### 84.26 3.58 218.77 6.43 0
### 85.46 3.65 218.83 6.43 0
### 86.46 3.68 218.89 6.43 0
8/5/2011 85.15 3.68 218.95 6.43 0
### 86.05 3.64 219.01 6.43 0
### 82.92 3.55 219.07 6.43 0
### 84.69 3.52 219.13 6.43 0
9/2/2011 84.77 3.53 219.2 6.43 0
9/9/2011 69.01 3.55 219.26 6.43 1
### 69.09 3.53 219.44 6.43 0
### 68.72 3.47 219.79 6.43 0
### 72.2 3.36 220.13 6.43 0
### 67.61 3.29 220.48 6.12 0
### 61.74 3.27 220.8 6.12 0
 ### 59.97 3.35 220.96 6.12 0
### 56.86 3.37 221.13 6.12 0
### 49.68 3.33 221.29 6.12 0
### 50.56 3.3 221.46 6.12 0
### 51.72 3.31 221.69 6.12 0
### 49.61 3.24 221.95 6.12 1
### 40.82 3.17 222.21 6.12 0
### 30.51 3.16 222.47 6.12 0
### 39.79 3.16 222.69 6.12 0
### 38.16 3.11 222.87 6.12 0
### 36.33 3.13 223.06 6.12 1
1/6/2012 43.47 3.16 223.24 5.83 0
### 36.46 3.26 223.42 5.83 0
### 46.81 3.27 223.52 5.83 0
### 45.52 3.29 223.61 5.83 0
2/3/2012 45.56 3.36 223.71 5.83 0
### 35.71 3.41 223.8 5.83 1
### 37.51 3.51 223.97 5.83 0
### 46.33 3.56 224.18 5.83 0
3/2/2012 50.95 3.63 224.4 5.83 0
3/9/2012 49.59 3.67 224.61 5.83 0
### 56.63 3.73 224.77 5.83 0
### 52.9 3.79 224.84 5.83 0
### 66.69 3.85 224.91 5.83 0
4/6/2012 62.18 3.89 224.99 5.68 0
### 65.19 3.89 225.06 5.68 0
### 63.59 3.88 225.12 5.68 0
### 70.34 3.81 225.17 5.68 0
5/4/2012 73.96 3.75 225.23 5.68 0
### 64.96 3.69 225.28 5.68 0
### 64.16 3.63 225.3 5.68 0
### 76.11 3.56 225.3 5.68 0
6/1/2012 78.31 3.5 225.3 5.68 0
6/8/2012 74.28 3.45 225.3 5.68 0
### 77.14 3.39 225.31 5.68 0
### 78.85 3.35 225.36 5.68 0
### 84.47 3.29 225.4 5.68 0
7/6/2012 81.24 3.23 225.44 5.4 0
### 78.46 3.26 225.48 5.4 0
### 79.94 3.31 225.49 5.4 0
### 81.71 3.41 225.5 5.4 0
8/3/2012 85.06 3.42 225.51 5.4 0
### 83.74 3.49 225.52 5.4 0
### 81.21 3.57 225.61 5.4 0
### 73.77 3.62 225.74 5.4 0
 ### 75.33 3.64 225.88 5.4 0
9/7/2012 80.87 3.73 226.02 5.4 1
### 67.21 3.72 226.16 5.4 0
### 66.96 3.72 226.36 5.4 0
### 71.1 3.67 226.57 5.4 0
### 61.41 3.62 226.77 5.12 0
### 55.03 3.6 226.97 5.12 0
### 62.99 3.59 227.02 5.12 0
### 64.74 3.51 227.04 5.12 0
### 53.41 3.39 227.06 5.12 0
### 58.95 3.31 227.07 5.12 0
### 48.24 3.25 227.11 5.12 0
### 53.59 3.21 227.16 5.12 1
### 48.92 3.21 227.21 5.12 0
### 53.13 3.2 227.26 5.12 0
### 40.41 3.17 227.32 5.12 0
### 43.31 3.1 227.44 5.12 0
### 33.68 3.11 227.56 5.12 1
1/4/2013 29.75 3.16 227.69 5.21 0
### 38.79 3.24 227.81 5.21 0
### 31.83 3.24 227.84 5.21 0
### 44.34 3.23 227.83 5.21 0
2/1/2013 46.81 3.24 227.83 5.21 0
2/8/2013 47.16 3.42 227.83 5.21 1
### 40.34 3.48 227.86 5.21 0
### 40.81 3.6 228.01 5.21 0
3/1/2013 37.3 3.71 228.16 5.21 0
3/8/2013 51.05 3.66 228.3 5.21 0
### 51.54 3.62 228.43 5.21 0
### 54.41 3.61 228.52 5.21 0
### 48.41 3.61 228.61 5.21 0
4/5/2013 52.56 3.58 228.69 5.02 0
### 57.36 3.53 228.78 5.02 0
### 58.84 3.45 228.78 5.02 0
### 56.04 3.42 228.78 5.02 0
5/3/2013 61.99 3.39 NA NA 0
### 60.86 3.39 NA NA 0
### 68.96 3.45 NA NA 0
### 75.19 3.49 NA NA 0
### 78.64 3.47 NA NA 0
6/7/2013 75.82 3.44 NA NA 0
### 79.04 3.43 NA NA 0
### 77.28 3.48 NA NA 0
### 85.64 3.5 NA NA 0
7/5/2013 76.18 3.42 NA NA 0
 ### 83.16 3.4 NA NA 0
### 72.86 3.56 NA NA 0
### 78.7 3.62 NA NA 0
2/5/2010 38.01 2.57 214.66 6.42 0
### 37.08 2.55 214.81 6.42 1
### 43.06 2.51 214.85 6.42 0
### 43.83 2.56 214.88 6.42 0
3/5/2010 48.43 2.63 214.91 6.42 0
### 55.76 2.67 214.93 6.42 0
### 53.15 2.72 214.76 6.42 0
### 51.8 2.73 214.55 6.42 0
4/2/2010 65.21 2.72 214.35 6.38 0
4/9/2010 64.95 2.77 214.14 6.38 0
### 66.09 2.81 214 6.38 0
### 61.26 2.8 213.95 6.38 0
### 66.07 2.78 213.9 6.38 0
5/7/2010 68.58 2.84 213.85 6.38 0
### 70.53 2.85 213.85 6.38 0
### 71.5 2.83 214.14 6.38 0
### 77.12 2.76 214.43 6.38 0
6/4/2010 79.65 2.71 214.73 6.38 0
### 83.75 2.67 215.02 6.38 0
### 82.99 2.64 215.02 6.38 0
### 85.02 2.65 214.9 6.38 0
7/2/2010 78.55 2.67 214.78 6.44 0
7/9/2010 78.51 2.64 214.66 6.44 0
### 82.93 2.62 214.65 6.44 0
### 84.49 2.61 214.79 6.44 0
### 79.83 2.64 214.93 6.44 0
8/6/2010 87.09 2.63 215.06 6.44 0
### 86.85 2.69 215.2 6.44 0
### 86.3 2.66 215.16 6.44 0
### 84.01 2.62 215.12 6.44 0
9/3/2010 82.47 2.58 215.08 6.44 0
### 77.7 2.57 215.04 6.44 1
### 81.19 2.58 215.06 6.44 0
### 77.15 2.62 215.14 6.44 0
### 69.08 2.6 215.21 6.56 0
### 65.35 2.63 215.29 6.56 0
### 67.36 2.72 215.36 6.56 0
### 69.99 2.73 215.41 6.56 0
### 64.43 2.72 215.46 6.56 0
### 58.69 2.69 215.51 6.56 0
### 61.59 2.73 215.56 6.56 0
### 49.96 2.77 215.44 6.56 0
 ### 60.18 2.74 215.29 6.56 1
### 49.89 2.71 215.14 6.56 0
### 46.1 2.84 215 6.56 0
### 49.7 2.87 214.93 6.56 0
### 50.93 2.89 214.93 6.56 0
### 45.92 2.94 214.93 6.56 1
1/7/2011 41.82 2.98 214.92 6.42 0
### 36.43 2.98 214.97 6.42 0
### 44.72 3.02 215.36 6.42 0
### 43.9 3.01 215.74 6.42 0
2/4/2011 31.82 2.99 216.12 6.42 0
### 34.13 3.02 216.5 6.42 1
### 58.5 3.05 216.82 6.42 0
### 59.01 3.07 217.11 6.42 0
3/4/2011 60.67 3.29 217.4 6.42 0
### 54.75 3.46 217.7 6.42 0
### 63.82 3.49 217.96 6.42 0
### 68.79 3.47 218.2 6.42 0
4/1/2011 56.12 3.52 218.45 6.38 0
4/8/2011 71.4 3.62 218.69 6.38 0
### 71.9 3.74 218.91 6.38 0
### 72.35 3.81 219.09 6.38 0
### 70.85 3.81 219.26 6.38 0
5/6/2011 62.2 3.91 219.43 6.38 0
### 77.66 3.9 219.6 6.38 0
### 70.49 3.91 219.36 6.38 0
### 80.42 3.79 219.12 6.38 0
6/3/2011 85.8 3.7 218.88 6.38 0
### 85.81 3.65 218.64 6.38 0
### 89.15 3.64 218.59 6.38 0
### 86.74 3.59 218.68 6.38 0
7/1/2011 89.14 3.52 218.78 6.4 0
7/8/2011 89.04 3.48 218.88 6.4 0
### 90.45 3.58 218.96 6.4 0
### 89.08 3.65 219.02 6.4 0
### 91.1 3.68 219.08 6.4 0
8/5/2011 91.52 3.68 219.13 6.4 0
### 91.63 3.64 219.19 6.4 0
### 85.8 3.55 219.26 6.4 0
### 88.95 3.52 219.32 6.4 0
9/2/2011 89.33 3.53 219.38 6.4 0
9/9/2011 75.65 3.55 219.45 6.4 1
### 77.95 3.53 219.63 6.4 0
### 74.42 3.47 219.97 6.4 0
### 78.45 3.36 220.32 6.4 0
 ### 72.62 3.29 220.66 6.05 0
### 67.27 3.27 220.98 6.05 0
### 65.46 3.35 221.15 6.05 0
### 63.96 3.37 221.32 6.05 0
### 54.46 3.33 221.48 6.05 0
### 58.28 3.3 221.65 6.05 0
### 58.8 3.31 221.88 6.05 0
### 54.32 3.24 222.14 6.05 1
### 46.84 3.17 222.4 6.05 0
### 37.65 3.16 222.66 6.05 0
### 47.31 3.16 222.88 6.05 0
### 44.43 3.11 223.07 6.05 0
### 43.41 3.13 223.25 6.05 1
1/6/2012 47.54 3.16 223.43 5.67 0
### 42.44 3.26 223.62 5.67 0
### 51.56 3.27 223.71 5.67 0
### 49.38 3.29 223.81 5.67 0
2/3/2012 54.43 3.36 223.9 5.67 0
### 44.03 3.41 224 5.67 1
### 43.81 3.51 224.16 5.67 0
### 53.67 3.56 224.37 5.67 0
3/2/2012 57.2 3.63 224.59 5.67 0
3/9/2012 54.03 3.67 224.8 5.67 0
### 59.94 3.73 224.96 5.67 0
### 58.79 3.79 225.03 5.67 0
### 67.87 3.85 225.11 5.67 0
4/6/2012 68.83 3.89 225.18 5.54 0
### 69.19 3.89 225.26 5.54 0
### 68.04 3.88 225.31 5.54 0
### 73.07 3.81 225.37 5.54 0
5/4/2012 78.98 3.75 225.42 5.54 0
### 70.94 3.69 225.48 5.54 0
### 69.52 3.63 225.49 5.54 0
### 79.69 3.56 225.49 5.54 0
6/1/2012 80.26 3.5 225.49 5.54 0
6/8/2012 78.91 3.45 225.49 5.54 0
### 82.21 3.39 225.51 5.54 0
### 81.05 3.35 225.55 5.54 0
### 87.18 3.29 225.59 5.54 0
7/6/2012 84.15 3.23 225.63 5.28 0
### 82.39 3.26 225.68 5.28 0
### 83.39 3.31 225.69 5.28 0
### 86.41 3.41 225.7 5.28 0
8/3/2012 90.23 3.42 225.71 5.28 0
### 88.66 3.49 225.72 5.28 0
 ### 86.37 3.57 225.8 5.28 0
### 77.9 3.62 225.94 5.28 0
### 80.71 3.64 226.07 5.28 0
9/7/2012 87.93 3.73 226.21 5.28 1
### 73.55 3.72 226.36 5.28 0
### 69.92 3.72 226.56 5.28 0
### 76.8 3.67 226.76 5.28 0
### 66.61 3.62 226.97 4.95 0
### 60.09 3.6 227.17 4.95 0
### 68.01 3.59 227.21 4.95 0
### 69.52 3.51 227.23 4.95 0
### 56.26 3.39 227.25 4.95 0
### 63.9 3.31 227.27 4.95 0
### 53.15 3.25 227.3 4.95 0
### 59.74 3.21 227.35 4.95 1
### 53.86 3.21 227.41 4.95 0
### 61.19 3.2 227.46 4.95 0
### 46.2 3.17 227.52 4.95 0
### 53.23 3.1 227.64 4.95 0
### 40.51 3.11 227.76 4.95 1
1/4/2013 34.65 3.16 227.88 5.05 0
### 42.47 3.24 228 5.05 0
### 36.34 3.24 228.04 5.05 0
### 49.14 3.23 228.03 5.05 0
2/1/2013 52.1 3.24 228.03 5.05 0
2/8/2013 52.91 3.42 228.02 5.05 1
### 46.86 3.48 228.06 5.05 0
### 45.91 3.6 228.21 5.05 0
3/1/2013 43.73 3.71 228.35 5.05 0
3/8/2013 54.57 3.66 228.5 5.05 0
### 56.06 3.62 228.63 5.05 0
### 60 3.61 228.71 5.05 0
### 52.04 3.61 228.8 5.05 0
4/5/2013 56.16 3.58 228.89 4.89 0
### 63.1 3.53 228.98 4.89 0
### 66.36 3.45 228.98 4.89 0
### 59.94 3.42 228.98 4.89 0
5/3/2013 66.21 3.39 NA NA 0
### 65.33 3.39 NA NA 0
### 72.03 3.45 NA NA 0
### 80.06 3.49 NA NA 0
### 78.83 3.47 NA NA 0
6/7/2013 78.83 3.44 NA NA 0
### 79.43 3.43 NA NA 0
### 79.37 3.48 NA NA 0
 ### 85.76 3.5 NA NA 0
7/5/2013 80.11 3.42 NA NA 0
### 85.23 3.4 NA NA 0
### 75.26 3.56 NA NA 0
### 82.37 3.62 NA NA 0
2/5/2010 54.34 2.96 126.44 9.77 0
### 49.96 2.83 126.5 9.77 1
### 58.22 2.92 126.53 9.77 0
### 52.77 2.83 126.55 9.77 0
3/5/2010 55.92 2.88 126.58 9.77 0
### 52.33 3.03 126.6 9.77 0
### 61.46 3.05 126.61 9.77 0
### 60.05 2.98 126.61 9.77 0
4/2/2010 63.66 3.09 126.6 9.52 0
4/9/2010 65.29 3 126.6 9.52 0
### 69.74 3.11 126.56 9.52 0
### 66.42 3.05 126.47 9.52 0
### 69.76 3.11 126.38 9.52 0
5/7/2010 71.06 3.13 126.29 9.52 0
### 73.88 3.15 126.21 9.52 0
### 78.32 3.12 126.18 9.52 0
### 76.67 3.06 126.16 9.52 0
6/4/2010 82.82 2.94 126.14 9.52 0
### 89.67 3.06 126.11 9.52 0
### 83.49 2.94 126.11 9.52 0
### 90.32 3.08 126.13 9.52 0
7/2/2010 92.89 2.98 126.14 9.2 0
7/9/2010 91.03 3.1 126.15 9.2 0
### 91.8 2.97 126.15 9.2 0
### 88.44 3.11 126.13 9.2 0
### 85.03 3.02 126.11 9.2 0
8/6/2010 86.13 3.12 126.09 9.2 0
### 88.37 3.05 126.06 9.2 0
### 89.88 3.04 126.08 9.2 0
### 84.99 3.02 126.09 9.2 0
9/3/2010 83.8 3.09 126.1 9.2 0
### 84.04 2.96 126.11 9.2 1
### 85.52 3.03 126.15 9.2 0
### 85.75 2.94 126.19 9.2 0
### 86.01 3 126.23 9 0
### 77.04 2.92 126.28 9 0
### 75.48 3.08 126.33 9 0
### 68.12 3.01 126.38 9 0
### 68.76 3.13 126.44 9 0
### 71.04 3.01 126.49 9 0
 ### 61.24 3.13 126.55 9 0
### 58.83 3.05 126.61 9 0
### 55.33 3.16 126.67 9 1
### 51.17 3.04 126.73 9 0
### 60.51 3.09 126.79 9 0
### 59.15 3.13 126.88 9 0
### 57.06 3.24 126.98 9 0
### 49.67 3.15 127.09 9 1
1/7/2011 43.43 3.29 127.19 8.74 0
### 49.98 3.31 127.3 8.74 0
### 56.75 3.34 127.44 8.74 0
### 53.03 3.23 127.58 8.74 0
2/4/2011 44.88 3.35 127.72 8.74 0
### 51.51 3.38 127.86 8.74 1
### 61.77 3.43 128 8.74 0
### 53.59 3.4 128.13 8.74 0
3/4/2011 56.96 3.67 128.26 8.74 0
### 64.22 3.63 128.4 8.74 0
### 70.12 3.89 128.51 8.74 0
### 62.53 3.72 128.62 8.74 0
4/1/2011 67.64 3.77 128.72 8.49 0
4/8/2011 73.03 3.82 128.82 8.49 0
### 61.05 4.09 128.91 8.49 0
### 75.93 3.92 128.96 8.49 0
### 73.38 4.15 129 8.49 0
5/6/2011 73.56 4.19 129.04 8.49 0
### 74.04 4.2 129.09 8.49 0
### 72.62 3.99 129.08 8.49 0
### 78.62 3.93 129.06 8.49 0
6/3/2011 81.87 3.89 129.05 8.49 0
### 84.57 3.98 129.04 8.49 0
### 87.96 3.94 129.04 8.49 0
### 90.69 3.81 129.07 8.49 0
7/1/2011 95.36 3.84 129.09 8.26 0
7/8/2011 88.57 3.79 129.11 8.26 0
### 86.01 3.78 129.13 8.26 0
### 88.59 3.7 129.15 8.26 0
### 86.75 3.69 129.17 8.26 0
8/5/2011 89.8 3.8 129.18 8.26 0
### 85.61 3.79 129.2 8.26 0
### 87.4 3.74 129.24 8.26 0
### 91.59 3.66 129.28 8.26 0
9/2/2011 91.61 3.8 129.33 8.26 0
9/9/2011 89.06 3.77 129.37 8.26 1
### 77.49 3.78 129.43 8.26 0
 ### 82.51 3.79 129.52 8.26 0
### 82.27 3.88 129.61 8.26 0
### 75.01 3.83 129.69 7.87 0
### 70.27 3.7 129.77 7.87 0
### 77.91 3.84 129.78 7.87 0
### 72.79 3.84 129.79 7.87 0
### 68.57 3.83 129.81 7.87 0
### 55.28 3.68 129.82 7.87 0
### 58.97 3.67 129.83 7.87 0
### 60.68 3.76 129.84 7.87 1
### 57.29 3.7 129.85 7.87 0
### 42.58 3.64 129.86 7.87 0
### 50.53 3.49 129.9 7.87 0
### 48.36 3.54 129.98 7.87 0
### 48.92 3.43 130.07 7.87 1
1/6/2012 59.85 3.44 130.16 7.55 0
### 51 3.48 130.24 7.55 0
### 54.51 3.66 130.28 7.55 0
### 53.59 3.68 130.31 7.55 0
2/3/2012 56.85 3.54 130.35 7.55 0
### 55.73 3.72 130.38 7.55 1
### 54.12 3.78 130.45 7.55 0
### 56.02 3.95 130.55 7.55 0
3/2/2012 57.62 3.88 130.65 7.55 0
3/9/2012 57.65 3.96 130.74 7.55 0
### 62.11 4.27 130.83 7.55 0
### 56.54 4.29 130.9 7.55 0
### 67.92 4.29 130.97 7.55 0
4/6/2012 65.99 4.28 131.04 7.38 0
### 70.28 4.25 131.11 7.38 0
### 67.75 4.11 131.12 7.38 0
### 80.11 4.09 131.13 7.38 0
5/4/2012 77.02 4.06 131.14 7.38 0
### 76.03 4.19 131.15 7.38 0
### 85.19 4.31 131.1 7.38 0
### 86.03 4.13 131.03 7.38 0
6/1/2012 80.06 4.28 130.96 7.38 0
6/8/2012 86.87 4.1 130.89 7.38 0
### 88.58 4.14 130.83 7.38 0
### 89.92 4.01 130.79 7.38 0
### 91.36 3.88 130.76 7.38 0
7/6/2012 86.87 3.67 130.72 7.17 0
### 89.8 3.72 130.68 7.17 0
### 84.45 3.59 130.7 7.17 0
### 83.98 3.77 130.72 7.17 0
8/3/2012 84.76 3.6 130.74 7.17 0
### 90.78 3.81 130.76 7.17 0
### 88.83 4 130.79 7.17 0
### 82.5 4.06 130.84 7.17 0
### 86.97 3.89 130.89 7.17 0
9/7/2012 83.07 4.12 130.93 7.17 1
### 78.47 3.97 130.98 7.17 0
### 81.93 4.13 131.01 7.17 0
### 82.52 3.97 131.04 7.17 0
### 80.88 4.13 131.08 6.94 0
### 76.03 4.47 131.11 6.94 0
### 72.71 4.45 131.15 6.94 0
### 70.5 4.3 131.19 6.94 0
### 70.79 4.1 131.24 6.94 0
### 70.28 3.78 131.28 6.94 0
### 58.82 3.7 131.33 6.94 0
### 63.95 3.76 131.38 6.94 1
### 64.13 3.72 131.43 6.94 0
### 61.21 3.67 131.48 6.94 0
### 53.86 3.6 131.54 6.94 0
### 49.79 3.39 131.64 6.94 0
### 50.09 3.48 131.75 6.94 1
1/4/2013 45.01 3.34 131.85 6.9 0
### 49.38 3.54 131.96 6.9 0
### 40.67 3.55 132.03 6.9 0
### 59.76 3.56 132.09 6.9 0
2/1/2013 51.86 3.6 132.15 6.9 0
2/8/2013 57.25 3.8 132.22 6.9 1
### 45.8 3.61 132.27 6.9 0
### 52.39 4.03 132.32 6.9 0
3/1/2013 48.17 3.83 132.37 6.9 0
3/8/2013 64.17 4.13 132.42 6.9 0
### 62.1 3.89 132.47 6.9 0
### 70.18 4.06 132.53 6.9 0
### 68.22 4.02 132.59 6.9 0
4/5/2013 70.74 3.81 132.65 6.79 0
### 66.61 3.8 132.72 6.79 0
### 68.63 3.94 132.72 6.79 0
### 74.61 3.89 132.72 6.79 0
5/3/2013 78.41 3.67 NA NA 0
### 74.59 3.69 NA NA 0
### 82.47 3.81 NA NA 0
### 81.57 3.84 NA NA 0
### 82.62 3.83 NA NA 0
6/7/2013 89.22 3.79 NA NA 0
 ### 91.98 3.77 NA NA 0
### 90.67 3.77 NA NA 0
### 90.28 3.78 NA NA 0
7/5/2013 93.54 3.75 NA NA 0
### 87.18 3.74 NA NA 0
### 87.09 3.82 NA NA 0
### 83.32 3.87 NA NA 0
2/5/2010 46.04 2.57 214.42 7.37 0
### 48.01 2.55 214.57 7.37 1
### 48.3 2.51 214.62 7.37 0
### 52.79 2.56 214.65 7.37 0
3/5/2010 53.96 2.63 214.68 7.37 0
### 64.1 2.67 214.7 7.37 0
### 61.51 2.72 214.53 7.37 0
### 58.09 2.73 214.32 7.37 0
4/2/2010 66.16 2.72 214.12 7.34 0
4/9/2010 69.57 2.77 213.91 7.34 0
### 67.81 2.81 213.77 7.34 0
### 68.37 2.8 213.72 7.34 0
### 71.13 2.78 213.67 7.34 0
5/7/2010 75.57 2.84 213.62 7.34 0
### 77.64 2.85 213.62 7.34 0
### 76.97 2.83 213.91 7.34 0
### 79.69 2.76 214.2 7.34 0
6/4/2010 79.66 2.71 214.5 7.34 0
### 82.81 2.67 214.79 7.34 0
### 84.13 2.64 214.79 7.34 0
### 84.5 2.65 214.67 7.34 0
7/2/2010 83.09 2.67 214.55 7.35 0
7/9/2010 83.01 2.64 214.43 7.35 0
### 84.9 2.62 214.42 7.35 0
### 84.57 2.61 214.56 7.35 0
### 83.26 2.64 214.7 7.35 0
8/6/2010 86.54 2.63 214.83 7.35 0
### 87.73 2.69 214.97 7.35 0
### 88.93 2.66 214.93 7.35 0
### 87.7 2.62 214.89 7.35 0
9/3/2010 84.94 2.58 214.85 7.35 0
### 81.93 2.57 214.81 7.35 1
### 83.04 2.58 214.83 7.35 0
### 77.36 2.62 214.91 7.35 0
### 75.11 2.6 214.98 7.56 0
### 68.71 2.63 215.06 7.56 0
### 71.46 2.72 215.13 7.56 0
### 72.6 2.73 215.18 7.56 0
 ### 74.21 2.72 215.23 7.56 0
### 64.41 2.69 215.28 7.56 0
### 63.74 2.73 215.33 7.56 0
### 58.63 2.77 215.21 7.56 0
### 69.9 2.74 215.06 7.56 1
### 55.9 2.71 214.92 7.56 0
### 53.33 2.84 214.77 7.56 0
### 54.63 2.87 214.7 7.56 0
### 59.33 2.89 214.7 7.56 0
### 55.03 2.94 214.7 7.56 1
1/7/2011 54.43 2.98 214.7 7.55 0
### 45.34 2.98 214.75 7.55 0
### 51.51 3.02 215.13 7.55 0
### 51.04 3.01 215.51 7.55 0
2/4/2011 47.17 2.99 215.89 7.55 0
### 44.61 3.02 216.27 7.55 1
### 61.5 3.05 216.58 7.55 0
### 68.74 3.07 216.88 7.55 0
3/4/2011 66.5 3.29 217.17 7.55 0
### 63.29 3.46 217.47 7.55 0
### 70.17 3.49 217.72 7.55 0
### 73.74 3.47 217.97 7.55 0
4/1/2011 69.1 3.52 218.21 7.57 0
4/8/2011 73.57 3.62 218.46 7.57 0
### 76.64 3.74 218.68 7.57 0
### 78.31 3.81 218.85 7.57 0
### 79.97 3.81 219.02 7.57 0
5/6/2011 71.39 3.91 219.2 7.57 0
### 80.93 3.9 219.37 7.57 0
### 76.97 3.91 219.13 7.57 0
### 85.61 3.79 218.89 7.57 0
6/3/2011 86.14 3.7 218.64 7.57 0
### 85.79 3.65 218.4 7.57 0
### 87.9 3.64 218.36 7.57 0
### 86.13 3.59 218.45 7.57 0
7/1/2011 86.43 3.52 218.55 7.57 0
7/8/2011 87.17 3.48 218.64 7.57 0
### 88.3 3.58 218.73 7.57 0
### 87.8 3.65 218.79 7.57 0
### 89.46 3.68 218.84 7.57 0
8/5/2011 90.04 3.68 218.9 7.57 0
### 90.3 3.64 218.96 7.57 0
### 89.51 3.55 219.02 7.57 0
### 89.09 3.52 219.09 7.57 0
9/2/2011 91.44 3.53 219.15 7.57 0
9/9/2011 84.91 3.55 219.21 7.57 1
### 85.11 3.53 219.4 7.57 0
### 82.14 3.47 219.74 7.57 0
### 84.4 3.36 220.09 7.57 0
### 76.97 3.29 220.43 7.2 0
### 75.56 3.27 220.75 7.2 0
### 70.91 3.35 220.91 7.2 0
### 72.66 3.37 221.08 7.2 0
### 61.13 3.33 221.25 7.2 0
### 64.2 3.3 221.41 7.2 0
### 66.17 3.31 221.64 7.2 0
### 70.03 3.24 221.9 7.2 1
### 56.89 3.17 222.16 7.2 0
### 50.63 3.16 222.42 7.2 0
### 59.69 3.16 222.64 7.2 0
### 54.29 3.11 222.83 7.2 0
### 48.86 3.13 223.01 7.2 1
1/6/2012 54.44 3.16 223.19 6.83 0
### 53.1 3.26 223.38 6.83 0
### 56.43 3.27 223.47 6.83 0
### 58.36 3.29 223.56 6.83 0
2/3/2012 60.24 3.36 223.66 6.83 0
### 52.23 3.41 223.75 6.83 1
### 52.77 3.51 223.92 6.83 0
### 61.11 3.56 224.13 6.83 0
3/2/2012 62.61 3.63 224.35 6.83 0
3/9/2012 61.44 3.67 224.56 6.83 0
### 64.21 3.73 224.72 6.83 0
### 67.16 3.79 224.79 6.83 0
### 70.23 3.85 224.87 6.83 0
4/6/2012 74.19 3.89 224.94 6.66 0
### 72.74 3.89 225.01 6.66 0
### 71.97 3.88 225.07 6.66 0
### 73.4 3.81 225.12 6.66 0
5/4/2012 79.07 3.75 225.18 6.66 0
### 75.13 3.69 225.24 6.66 0
### 72.53 3.63 225.25 6.66 0
### 78.44 3.56 225.25 6.66 0
6/1/2012 81.67 3.5 225.25 6.66 0
6/8/2012 82.1 3.45 225.25 6.66 0
### 84.97 3.39 225.26 6.66 0
### 83.26 3.35 225.31 6.66 0
### 87.86 3.29 225.35 6.66 0
7/6/2012 83.44 3.23 225.39 6.33 0
### 82.46 3.26 225.43 6.33 0
 ### 82.41 3.31 225.44 6.33 0
### 85.43 3.41 225.45 6.33 0
8/3/2012 86.94 3.42 225.46 6.33 0
### 86.21 3.49 225.47 6.33 0
### 87.73 3.57 225.56 6.33 0
### 83.17 3.62 225.69 6.33 0
### 86.49 3.64 225.83 6.33 0
9/7/2012 85.17 3.73 225.97 6.33 1
### 79.61 3.72 226.11 6.33 0
### 73.64 3.72 226.32 6.33 0
### 77.67 3.67 226.52 6.33 0
### 73.37 3.62 226.72 6.03 0
### 69.94 3.6 226.92 6.03 0
### 73.77 3.59 226.97 6.03 0
### 74.26 3.51 226.99 6.03 0
### 62.23 3.39 227.01 6.03 0
### 68.71 3.31 227.02 6.03 0
### 60.8 3.25 227.06 6.03 0
### 61.69 3.21 227.11 6.03 1
### 58.36 3.21 227.16 6.03 0
### 66.39 3.2 227.21 6.03 0
### 55.46 3.17 227.27 6.03 0
### 59.94 3.1 227.39 6.03 0
### 52.26 3.11 227.51 6.03 1
1/4/2013 46.5 3.16 227.64 6.11 0
### 50.33 3.24 227.76 6.11 0
### 49.67 3.24 227.79 6.11 0
### 58.53 3.23 227.78 6.11 0
2/1/2013 62.76 3.24 227.78 6.11 0
2/8/2013 63.06 3.42 227.78 6.11 1
### 57.91 3.48 227.81 6.11 0
### 60.17 3.6 227.96 6.11 0
3/1/2013 54.59 3.71 228.11 6.11 0
3/8/2013 58 3.66 228.25 6.11 0
### 61.93 3.62 228.38 6.11 0
### 69.6 3.61 228.47 6.11 0
### 59.94 3.61 228.56 6.11 0
4/5/2013 65.49 3.58 228.64 6 0
### 66.76 3.53 228.73 6 0
### 70.87 3.45 228.73 6 0
### 64.49 3.42 228.73 6 0
5/3/2013 69.56 3.39 NA NA 0
### 68.51 3.39 NA NA 0
### 75.27 3.45 NA NA 0
### 80.16 3.49 NA NA 0
 ### 78.14 3.47 NA NA 0
6/7/2013 79 3.44 NA NA 0
### 78.19 3.43 NA NA 0
### 82.04 3.48 NA NA 0
### 83.97 3.5 NA NA 0
7/5/2013 82.39 3.42 NA NA 0
### 85.43 3.4 NA NA 0
### 82.06 3.56 NA NA 0
### 85.64 3.62 NA NA 0
2/5/2010 49.47 2.96 126.44 13.98 0
### 47.87 2.95 126.5 13.98 1
### 54.83 2.92 126.53 13.98 0
### 50.23 2.83 126.55 13.98 0
3/5/2010 53.77 2.99 126.58 13.98 0
### 50.11 2.93 126.6 13.98 0
### 59.57 3.05 126.61 13.98 0
### 60.06 3.08 126.61 13.98 0
4/2/2010 59.84 3.09 126.6 14.1 0
4/9/2010 59.25 3.09 126.6 14.1 0
### 64.95 3.11 126.56 14.1 0
### 64.55 3.05 126.47 14.1 0
### 67.38 3.11 126.38 14.1 0
5/7/2010 70.15 3.13 126.29 14.1 0
### 68.44 3.15 126.21 14.1 0
### 76.2 3.12 126.18 14.1 0
### 67.84 3.06 126.16 14.1 0
6/4/2010 81.39 2.94 126.14 14.1 0
### 90.84 2.95 126.11 14.1 0
### 81.06 3.04 126.11 14.1 0
### 87.27 3.08 126.13 14.1 0
7/2/2010 91.98 3.11 126.14 14.18 0
7/9/2010 90.37 3.1 126.15 14.18 0
### 97.18 3.09 126.15 14.18 0
### 99.22 3.11 126.13 14.18 0
### 96.31 3.02 126.11 14.18 0
8/6/2010 92.95 3.12 126.09 14.18 0
### 87.01 3.16 126.06 14.18 0
### 92.81 3.04 126.08 14.18 0
### 93.19 3.13 126.09 14.18 0
9/3/2010 83.12 3.09 126.1 14.18 0
### 83.63 3.04 126.11 14.18 1
### 82.45 3.03 126.15 14.18 0
### 81.77 2.94 126.19 14.18 0
### 85.2 3 126.23 14.31 0
### 71.82 3.01 126.28 14.31 0
 ### 75 2.98 126.33 14.31 0
### 68.85 3.01 126.38 14.31 0
### 61.09 3.02 126.44 14.31 0
### 65.49 3.13 126.49 14.31 0
### 57.79 3.13 126.55 14.31 0
### 58.18 3.16 126.61 14.31 0
### 47.66 3.16 126.67 14.31 1
### 43.33 3.04 126.73 14.31 0
### 50.01 3.2 126.79 14.31 0
### 52.77 3.24 126.88 14.31 0
### 52.02 3.24 126.98 14.31 0
### 45.64 3.15 127.09 14.31 1
1/7/2011 37.64 3.29 127.19 14.02 0
### 43.15 3.31 127.3 14.02 0
### 53.53 3.22 127.44 14.02 0
### 50.74 3.34 127.58 14.02 0
2/4/2011 45.14 3.35 127.72 14.02 0
### 51.3 3.38 127.86 14.02 1
### 53.35 3.43 128 14.02 0
### 48.45 3.53 128.13 14.02 0
3/4/2011 51.72 3.67 128.26 14.02 0
### 57.75 3.82 128.4 14.02 0
### 64.21 3.69 128.51 14.02 0
### 54.4 3.91 128.62 14.02 0
4/1/2011 63.63 3.77 128.72 13.74 0
4/8/2011 64.47 4 128.82 13.74 0
### 57.63 3.87 128.91 13.74 0
### 72.12 4.13 128.96 13.74 0
### 68.27 4.15 129 13.74 0
5/6/2011 68.4 4.19 129.04 13.74 0
### 70.93 4.2 129.09 13.74 0
### 66.59 4.17 129.08 13.74 0
### 76.67 4.09 129.06 13.74 0
6/3/2011 71.81 4.03 129.05 13.74 0
### 78.72 3.98 129.04 13.74 0
### 86.84 3.94 129.04 13.74 0
### 88.95 3.9 129.07 13.74 0
7/1/2011 89.85 3.84 129.09 13.5 0
7/8/2011 89.9 3.71 129.11 13.5 0
### 88.1 3.69 129.13 13.5 0
### 91.17 3.79 129.15 13.5 0
### 93.29 3.81 129.17 13.5 0
8/5/2011 90.61 3.8 129.18 13.5 0
### 91.04 3.7 129.2 13.5 0
### 91.74 3.74 129.24 13.5 0
 ### 94.61 3.74 129.28 13.5 0
9/2/2011 93.66 3.8 129.33 13.5 0
9/9/2011 88 3.91 129.37 13.5 1
### 76.36 3.92 129.43 13.5 0
### 82.95 3.79 129.52 13.5 0
### 83.26 3.88 129.61 13.5 0
### 70.44 3.83 129.69 12.89 0
### 67.31 3.81 129.77 12.89 0
### 73.05 3.84 129.78 12.89 0
### 67.41 3.73 129.79 12.89 0
### 59.77 3.83 129.81 12.89 0
### 48.76 3.82 129.82 12.89 0
### 54.2 3.81 129.83 12.89 0
### 53.25 3.62 129.84 12.89 1
### 52.5 3.7 129.85 12.89 0
### 42.17 3.64 129.86 12.89 0
### 43.29 3.6 129.9 12.89 0
### 45.4 3.54 129.98 12.89 0
### 44.64 3.43 130.07 12.89 1
1/6/2012 50.43 3.6 130.16 12.19 0
### 48.07 3.66 130.24 12.19 0
### 46.2 3.66 130.28 12.19 0
### 50.43 3.68 130.31 12.19 0
2/3/2012 50.58 3.7 130.35 12.19 0
### 52.27 3.72 130.38 12.19 1
### 51.8 3.78 130.45 12.19 0
### 53.13 3.95 130.55 12.19 0
3/2/2012 52.27 4.18 130.65 12.19 0
3/9/2012 54.54 4.25 130.74 12.19 0
### 64.44 4.27 130.83 12.19 0
### 56.26 4.04 130.9 12.19 0
### 64.36 4.29 130.97 12.19 0
4/6/2012 64.05 4.12 131.04 11.63 0
### 64.28 4.25 131.11 11.63 0
### 66.73 4.22 131.12 11.63 0
### 77.99 4.19 131.13 11.63 0
5/4/2012 76.03 4.17 131.14 11.63 0
### 77.27 4.19 131.15 11.63 0
### 84.51 4.11 131.1 11.63 0
### 83.84 4.29 131.03 11.63 0
6/1/2012 78.11 4.28 130.96 11.63 0
6/8/2012 84.83 4.1 130.89 11.63 0
### 85.94 4.14 130.83 11.63 0
### 91.61 4.01 130.79 11.63 0
### 90.47 3.88 130.76 11.63 0
7/6/2012 89.13 3.77 130.72 10.93 0
### 95.61 3.72 130.68 10.93 0
### 85.53 3.73 130.7 10.93 0
### 93.47 3.77 130.72 10.93 0
8/3/2012 88.16 3.76 130.74 10.93 0
### 95.91 3.81 130.76 10.93 0
### 94.87 4 130.79 10.93 0
### 85.32 4.06 130.84 10.93 0
### 89.78 4.09 130.89 10.93 0
9/7/2012 88.52 4.12 130.93 10.93 1
### 83.64 4.13 130.98 10.93 0
### 82.97 4.13 131.01 10.93 0
### 81.22 3.97 131.04 10.93 0
### 81.61 3.97 131.08 10.2 0
### 71.74 4.47 131.11 10.2 0
### 68.66 4.45 131.15 10.2 0
### 65.95 4.3 131.19 10.2 0
### 63.22 4.1 131.24 10.2 0
### 65.31 3.95 131.28 10.2 0
### 49.39 3.83 131.33 10.2 0
### 58.07 3.76 131.38 10.2 1
### 57.03 3.58 131.43 10.2 0
### 57.83 3.67 131.48 10.2 0
### 49.74 3.47 131.54 10.2 0
### 42.83 3.39 131.64 10.2 0
### 43.35 3.48 131.75 10.2 1
1/4/2013 38.8 3.51 131.85 9.91 0
### 44.59 3.54 131.96 9.91 0
### 36.49 3.55 132.03 9.91 0
### 49.21 3.34 132.09 9.91 0
2/1/2013 49.54 3.6 132.15 9.91 0
2/8/2013 54.96 3.8 132.22 9.91 1
### 47.12 3.92 132.27 9.91 0
### 49.57 4.03 132.32 9.91 0
3/1/2013 48.08 4.11 132.37 9.91 0
3/8/2013 60.4 3.87 132.42 9.91 0
### 61.7 4.1 132.47 9.91 0
### 68.75 4.06 132.53 9.91 0
### 62.86 4.02 132.59 9.91 0
4/5/2013 69.47 4 132.65 9.87 0
### 65.6 3.98 132.72 9.87 0
### 64.35 3.76 132.72 9.87 0
### 70.74 3.89 132.72 9.87 0
5/3/2013 76.84 3.67 NA NA 0
### 70.18 3.69 NA NA 0
 ### 83.43 3.81 NA NA 0
### 77.87 3.84 NA NA 0
### 81.08 3.83 NA NA 0
6/7/2013 89.89 3.79 NA NA 0
### 92.14 3.77 NA NA 0
### 87.28 3.77 NA NA 0
### 89.94 3.78 NA NA 0
7/5/2013 101.95 3.75 NA NA 0
### 92.61 3.74 NA NA 0
### 93.75 3.82 NA NA 0
### 90.27 3.87 NA NA 0
2/5/2010 31.53 2.67 126.44 8.32 0
### 33.16 2.67 126.5 8.32 1
### 35.7 2.65 126.53 8.32 0
### 29.98 2.67 126.55 8.32 0
3/5/2010 40.65 2.68 126.58 8.32 0
### 37.62 2.73 126.6 8.32 0
### 42.49 2.78 126.61 8.32 0
### 41.48 2.82 126.61 8.32 0
4/2/2010 42.15 2.84 126.6 8.11 0
4/9/2010 38.97 2.88 126.6 8.11 0
### 50.39 2.92 126.56 8.11 0
### 55.66 2.94 126.47 8.11 0
### 48.33 2.94 126.38 8.11 0
5/7/2010 44.42 2.95 126.29 8.11 0
### 50.15 2.96 126.21 8.11 0
### 57.71 2.95 126.18 8.11 0
### 53.11 2.91 126.16 8.11 0
6/4/2010 59.85 2.87 126.14 8.11 0
### 65.24 2.84 126.11 8.11 0
### 58.41 2.82 126.11 8.11 0
### 71.83 2.82 126.13 8.11 0
7/2/2010 78.82 2.81 126.14 7.95 0
7/9/2010 71.33 2.8 126.15 7.95 0
### 77.79 2.79 126.15 7.95 0
### 82.27 2.8 126.13 7.95 0
### 78.94 2.8 126.11 7.95 0
8/6/2010 81.24 2.8 126.09 7.95 0
### 74.93 2.84 126.06 7.95 0
### 76.34 2.85 126.08 7.95 0
### 75.31 2.85 126.09 7.95 0
9/3/2010 65.71 2.87 126.1 7.95 0
### 65.74 2.87 126.11 7.95 1
### 66.84 2.88 126.15 7.95 0
### 68.22 2.87 126.19 7.95 0
 ### 68.74 2.85 126.23 7.8 0
### 63.03 2.84 126.28 7.8 0
### 54.12 2.85 126.33 7.8 0
### 56.89 2.85 126.38 7.8 0
### 45.12 2.84 126.44 7.8 0
### 49.96 2.83 126.49 7.8 0
### 42.55 2.83 126.55 7.8 0
### 42 2.84 126.61 7.8 0
### 28.22 2.83 126.67 7.8 1
### 25.8 2.81 126.73 7.8 0
### 36.78 2.82 126.79 7.8 0
### 35.21 2.84 126.88 7.8 0
### 34.9 2.85 126.98 7.8 0
### 26.79 2.87 127.09 7.8 1
1/7/2011 16.94 2.89 127.19 7.47 0
### 20.6 2.9 127.3 7.47 0
### 34.8 2.93 127.44 7.47 0
### 31.64 2.96 127.58 7.47 0
2/4/2011 23.35 2.97 127.72 7.47 0
### 30.83 3.03 127.86 7.47 1
### 40.85 3.06 128 7.47 0
### 33.17 3.12 128.13 7.47 0
3/4/2011 34.23 3.23 128.26 7.47 0
### 41.28 3.35 128.4 7.47 0
### 44.69 3.41 128.51 7.47 0
### 42.38 3.44 128.62 7.47 0
4/1/2011 42.49 3.49 128.72 7.19 0
4/8/2011 42.75 3.55 128.82 7.19 0
### 41.72 3.62 128.91 7.19 0
### 47.55 3.66 128.96 7.19 0
### 43.85 3.68 129 7.19 0
5/6/2011 47.75 3.74 129.04 7.19 0
### 52.4 3.77 129.09 7.19 0
### 52.12 3.8 129.08 7.19 0
### 54.62 3.78 129.06 7.19 0
6/3/2011 52.76 3.75 129.05 7.19 0
### 61.39 3.73 129.04 7.19 0
### 63.35 3.7 129.04 7.19 0
### 66.38 3.67 129.07 7.19 0
7/1/2011 74.29 3.61 129.09 6.88 0
7/8/2011 77.3 3.56 129.11 6.88 0
### 75.59 3.55 129.13 6.88 0
### 78.5 3.56 129.15 6.88 0
### 77.62 3.57 129.17 6.88 0
8/5/2011 75.56 3.6 129.18 6.88 0
 ### 75.95 3.61 129.2 6.88 0
### 76.68 3.58 129.24 6.88 0
### 81.53 3.57 129.28 6.88 0
9/2/2011 77 3.58 129.33 6.88 0
9/9/2011 70.19 3.62 129.37 6.88 1
### 67.54 3.64 129.43 6.88 0
### 63.6 3.65 129.52 6.88 0
### 68.28 3.62 129.61 6.88 0
### 60.62 3.59 129.69 6.39 0
### 51.74 3.57 129.77 6.39 0
### 54.66 3.58 129.78 6.39 0
### 47.41 3.57 129.79 6.39 0
### 43.51 3.54 129.81 6.39 0
### 33.8 3.51 129.82 6.39 0
### 40.65 3.49 129.83 6.39 0
### 38.89 3.45 129.84 6.39 1
### 33.94 3.39 129.85 6.39 0
### 24.82 3.34 129.86 6.39 0
### 27.85 3.28 129.9 6.39 0
### 24.76 3.19 129.98 6.39 0
### 31.53 3.12 130.07 6.39 1
1/6/2012 33.8 3.08 130.16 6.1 0
### 25.61 3.06 130.24 6.1 0
### 32.71 3.05 130.28 6.1 0
### 34.32 3.06 130.31 6.1 0
2/3/2012 31.39 3.08 130.35 6.1 0
### 33.73 3.12 130.38 6.1 1
### 36.57 3.12 130.45 6.1 0
### 35.38 3.15 130.55 6.1 0
3/2/2012 32.36 3.24 130.65 6.1 0
3/9/2012 38.24 3.38 130.74 6.1 0
### 52.5 3.53 130.83 6.1 0
### 47.83 3.67 130.9 6.1 0
### 53.2 3.73 130.97 6.1 0
4/6/2012 48.85 3.79 131.04 5.97 0
### 51.7 3.83 131.11 5.97 0
### 50.24 3.85 131.12 5.97 0
### 64.8 3.84 131.13 5.97 0
5/4/2012 54.41 3.83 131.14 5.97 0
### 56.47 3.81 131.15 5.97 0
### 65.17 3.81 131.1 5.97 0
### 62.39 3.8 131.03 5.97 0
6/1/2012 61.11 3.79 130.96 5.97 0
6/8/2012 68.4 3.78 130.89 5.97 0
### 65.97 3.76 130.83 5.97 0
 ### 72.89 3.74 130.79 5.97 0
### 82 3.68 130.76 5.97 0
7/6/2012 79.23 3.63 130.72 5.77 0
### 83.68 3.6 130.68 5.77 0
### 75.69 3.56 130.7 5.77 0
### 80.42 3.54 130.72 5.77 0
8/3/2012 81.99 3.51 130.74 5.77 0
### 81.69 3.51 130.76 5.77 0
### 79.4 3.55 130.79 5.77 0
### 77.37 3.58 130.84 5.77 0
### 79.18 3.62 130.89 5.77 0
9/7/2012 70.65 3.69 130.93 5.77 1
### 68.55 3.75 130.98 5.77 0
### 67.96 3.82 131.01 5.77 0
### 64.8 3.82 131.04 5.77 0
### 61.79 3.82 131.08 5.62 0
### 55.1 3.8 131.11 5.62 0
### 52.06 3.78 131.15 5.62 0
### 46.97 3.76 131.19 5.62 0
### 52.55 3.7 131.24 5.62 0
### 50.48 3.66 131.28 5.62 0
### 33.3 3.61 131.33 5.62 0
### 46.21 3.56 131.38 5.62 1
### 41.64 3.52 131.43 5.62 0
### 43.67 3.46 131.48 5.62 0
### 35.62 3.38 131.54 5.62 0
### 29.9 3.26 131.64 5.62 0
### 30.07 3.15 131.75 5.62 1
1/4/2013 13.43 3.07 131.85 5.37 0
### 20 2.98 131.96 5.37 0
### 11.44 2.91 132.03 5.37 0
### 14.75 2.93 132.09 5.37 0
2/1/2013 30.44 3.03 132.15 5.37 0
2/8/2013 26.11 3.19 132.22 5.37 1
### 27.12 3.32 132.27 5.37 0
### 29.97 3.46 132.32 5.37 0
3/1/2013 26.97 3.52 132.37 5.37 0
3/8/2013 37.63 3.53 132.42 5.37 0
### 46.72 3.52 132.47 5.37 0
### 42.94 3.52 132.53 5.37 0
### 41.71 3.52 132.59 5.37 0
4/5/2013 53.84 3.55 132.65 5.27 0
### 45.29 3.58 132.72 5.27 0
### 41.07 3.56 132.72 5.27 0
### 48.17 3.54 132.72 5.27 0
5/3/2013 54.51 3.54 NA NA 0
### 59.55 3.54 NA NA 0
### 70.01 3.61 NA NA 0
### 57.25 3.72 NA NA 0
### 60.51 3.77 NA NA 0
6/7/2013 67.49 3.78 NA NA 0
### 76.41 3.77 NA NA 0
### 70.49 3.74 NA NA 0
### 75.24 3.73 NA NA 0
7/5/2013 85.58 3.7 NA NA 0
### 78.93 3.67 NA NA 0
### 80.81 3.67 NA NA 0
### 83.62 3.67 NA NA 0
2/5/2010 27.31 2.78 181.87 8.99 0
### 27.73 2.77 181.98 8.99 1
### 31.27 2.75 182.03 8.99 0
### 34.89 2.75 182.08 8.99 0
3/5/2010 37.13 2.78 182.12 8.99 0
### 45.8 2.82 182.16 8.99 0
### 48.79 2.84 182.08 8.99 0
### 54.36 2.85 181.97 8.99 0
4/2/2010 47.74 2.85 181.87 8.9 0
4/9/2010 65.45 2.87 181.76 8.9 0
### 54.28 2.9 181.69 8.9 0
### 53.47 2.9 181.68 8.9 0
### 53.15 2.92 181.66 8.9 0
5/7/2010 70.75 2.97 181.65 8.9 0
### 54.26 2.98 181.66 8.9 0
### 62.62 2.96 181.85 8.9 0
### 69.27 2.9 182.05 8.9 0
6/4/2010 75.93 2.85 182.24 8.9 0
### 69.71 2.81 182.43 8.9 0
### 72.62 2.78 182.44 8.9 0
### 79.32 2.81 182.38 8.9 0
7/2/2010 76.61 2.82 182.32 8.74 0
7/9/2010 82.45 2.79 182.26 8.74 0
### 77.84 2.78 182.26 8.74 0
### 81.46 2.77 182.35 8.74 0
### 79.78 2.78 182.44 8.74 0
8/6/2010 77.17 2.78 182.53 8.74 0
### 78.44 2.81 182.62 8.74 0
### 76.01 2.78 182.62 8.74 0
### 71.36 2.76 182.61 8.74 0
9/3/2010 78.37 2.72 182.6 8.74 0
### 70.87 2.7 182.6 8.74 1
 ### 66.55 2.71 182.62 8.74 0
### 68.59 2.71 182.67 8.74 0
### 70.58 2.71 182.72 8.72 0
### 56.49 2.76 182.76 8.72 0
### 58.61 2.87 182.81 8.72 0
### 53.15 2.92 182.86 8.72 0
### 61.3 2.92 182.9 8.72 0
### 45.65 2.92 182.95 8.72 0
### 46.14 2.93 182.99 8.72 0
### 50.02 3 182.9 8.72 0
### 46.15 3.04 182.78 8.72 1
### 40.93 3.05 182.67 8.72 0
### 30.54 3.11 182.55 8.72 0
### 30.51 3.14 182.52 8.72 0
### 30.59 3.14 182.54 8.72 0
### 29.67 3.18 182.57 8.72 1
1/7/2011 34.32 3.19 182.6 8.55 0
### 24.78 3.21 182.66 8.55 0
### 30.55 3.23 182.92 8.55 0
### 24.05 3.24 183.18 8.55 0
2/4/2011 28.73 3.23 183.44 8.55 0
### 30.3 3.24 183.7 8.55 1
### 40.7 3.25 183.94 8.55 0
### 35.78 3.27 184.16 8.55 0
3/4/2011 38.65 3.43 184.39 8.55 0
### 45.01 3.58 184.61 8.55 0
### 46.66 3.63 184.81 8.55 0
### 41.76 3.63 184.99 8.55 0
4/1/2011 37.27 3.64 185.18 8.52 0
4/8/2011 48.71 3.72 185.36 8.52 0
### 53.69 3.82 185.53 8.52 0
### 53.04 3.89 185.67 8.52 0
### 66.18 3.96 185.8 8.52 0
5/6/2011 58.21 4.05 185.94 8.52 0
### 60.38 4.07 186.07 8.52 0
### 62.28 4.06 185.97 8.52 0
### 69.7 3.99 185.86 8.52 0
6/3/2011 76.38 3.92 185.75 8.52 0
### 73.88 3.88 185.65 8.52 0
### 69.32 3.84 185.67 8.52 0
### 74.85 3.8 185.79 8.52 0
7/1/2011 74.04 3.75 185.91 8.63 0
7/8/2011 77.49 3.71 186.03 8.63 0
### 78.47 3.76 186.14 8.63 0
### 82.33 3.81 186.22 8.63 0
 ### 81.31 3.83 186.3 8.63 0
8/5/2011 78.22 3.84 186.37 8.63 0
### 77 3.81 186.45 8.63 0
### 72.98 3.75 186.51 8.63 0
### 72.55 3.7 186.56 8.63 0
9/2/2011 70.63 3.7 186.62 8.63 0
9/9/2011 71.48 3.74 186.67 8.63 1
### 69.17 3.74 186.8 8.63 0
### 63.75 3.71 187.03 8.63 0
### 70.66 3.65 187.26 8.63 0
### 55.82 3.58 187.48 8.52 0
### 63.82 3.54 187.69 8.52 0
### 59.6 3.57 187.78 8.52 0
### 51.78 3.57 187.88 8.52 0
### 43.92 3.55 187.97 8.52 0
### 47.65 3.53 188.06 8.52 0
### 51.34 3.53 188.2 8.52 0
### 48.71 3.49 188.35 8.52 1
### 50.19 3.45 188.5 8.52 0
### 46.57 3.42 188.65 8.52 0
### 39.93 3.41 188.8 8.52 0
### 42.27 3.39 188.93 8.52 0
### 37.79 3.39 189.06 8.52 1
1/6/2012 35.88 3.42 189.19 8.42 0
### 41.18 3.51 189.33 8.42 0
### 31.85 3.53 189.42 8.42 0
### 37.93 3.57 189.52 8.42 0
2/3/2012 42.96 3.62 189.61 8.42 0
### 37 3.64 189.71 8.42 1
### 36.85 3.7 189.84 8.42 0
### 42.86 3.74 190.01 8.42 0
3/2/2012 41.55 3.82 190.17 8.42 0
3/9/2012 45.52 3.85 190.34 8.42 0
### 50.56 3.86 190.46 8.42 0
### 59.45 3.9 190.54 8.42 0
### 50.04 3.95 190.61 8.42 0
4/6/2012 49.73 4 190.69 8.57 0
### 51.83 4.04 190.76 8.57 0
### 63.13 4.03 190.81 8.57 0
### 53.2 4 190.87 8.57 0
5/4/2012 55.21 3.95 190.92 8.57 0
### 61.24 3.89 190.98 8.57 0
### 66.3 3.85 191 8.57 0
### 67.21 3.8 191 8.57 0
6/1/2012 74.48 3.74 191.01 8.57 0
6/8/2012 64.3 3.69 191.02 8.57 0
### 71.93 3.62 191.03 8.57 0
### 74.22 3.56 191.06 8.57 0
### 75.22 3.51 191.1 8.57 0
7/6/2012 82.99 3.48 191.13 8.68 0
### 79.97 3.52 191.17 8.68 0
### 78.89 3.57 191.17 8.68 0
### 77.2 3.65 191.17 8.68 0
8/3/2012 76.58 3.65 191.16 8.68 0
### 78.65 3.72 191.16 8.68 0
### 75.71 3.81 191.23 8.68 0
### 72.62 3.83 191.34 8.68 0
### 75.09 3.87 191.46 8.68 0
9/7/2012 75.7 3.91 191.58 8.68 1
### 67.87 3.95 191.7 8.68 0
### 65.32 4.04 191.86 8.68 0
### 64.88 4 192.01 8.68 0
### 64.89 3.99 192.17 8.67 0
### 54.47 4 192.33 8.67 0
### 56.47 3.97 192.33 8.67 0
### 58.85 3.88 192.31 8.67 0
### 52.45 3.79 192.29 8.67 0
### 41.2 3.77 192.26 8.67 0
### 45.61 3.75 192.26 8.67 0
### 43.08 3.75 192.28 8.67 1
### 37.43 3.73 192.3 8.67 0
### 45.53 3.69 192.33 8.67 0
### 43.55 3.64 192.36 8.67 0
### 43.54 3.58 192.46 8.67 0
### 35.96 3.56 192.56 8.67 1
1/4/2013 32.87 3.59 192.66 8.63 0
### 38.78 3.61 192.76 8.63 0
### 41.45 3.61 192.81 8.63 0
### 26.49 3.58 192.84 8.63 0
2/1/2013 34.92 3.62 192.87 8.63 0
2/8/2013 28.99 3.75 192.9 8.63 1
### 35.87 3.81 192.94 8.63 0
### 31.48 3.86 193.03 8.63 0
3/1/2013 39.72 3.89 193.12 8.63 0
3/8/2013 36.13 3.86 193.21 8.63 0
### 42.81 3.83 193.3 8.63 0
### 36.55 3.8 193.37 8.63 0
### 40.68 3.78 193.44 8.63 0
4/5/2013 43.94 3.76 193.52 8.34 0
### 57.39 3.72 193.59 8.34 0
 ### 56.27 3.68 193.59 8.34 0
### 50.64 3.62 193.59 8.34 0
5/3/2013 56.07 3.59 NA NA 0
### 58.86 3.58 NA NA 0
### 60.59 3.61 NA NA 0
### 67.11 3.63 NA NA 0
### 65.88 3.65 NA NA 0
6/7/2013 70.71 3.63 NA NA 0
### 70.01 3.63 NA NA 0
### 70.13 3.63 NA NA 0
### 76.05 3.64 NA NA 0
7/5/2013 77.5 3.61 NA NA 0
### 79.37 3.61 NA NA 0
### 82.84 3.74 NA NA 0
### 76.06 3.8 NA NA 0
2/5/2010 19.83 2.95 131.53 8.35 0
### 22 2.94 131.59 8.35 1
### 27.54 2.91 131.64 8.35 0
### 29.87 2.91 131.69 8.35 0
3/5/2010 31.79 2.92 131.74 8.35 0
### 41.39 2.94 131.78 8.35 0
### 44.69 2.96 131.82 8.35 0
### 39.53 2.96 131.86 8.35 0
4/2/2010 45.27 2.96 131.9 8.19 0
4/9/2010 57.77 2.99 131.94 8.19 0
### 49.63 3.01 131.98 8.19 0
### 46.54 3.02 132.02 8.19 0
### 49.09 3.04 132.06 8.19 0
5/7/2010 63.16 3.1 132.11 8.19 0
### 47.13 3.11 132.15 8.19 0
### 59.09 3.1 132.22 8.19 0
### 70.61 3.05 132.29 8.19 0
6/4/2010 69.99 3.01 132.36 8.19 0
### 61.04 2.97 132.44 8.19 0
### 65.83 2.94 132.47 8.19 0
### 72.79 2.96 132.5 8.19 0
7/2/2010 66.13 2.96 132.52 8.1 0
7/9/2010 77.33 2.94 132.55 8.1 0
### 72.83 2.93 132.57 8.1 0
### 73.2 2.92 132.58 8.1 0
### 72.04 2.93 132.6 8.1 0
8/6/2010 72.7 2.94 132.61 8.1 0
### 72.17 2.92 132.63 8.1 0
### 71.1 2.91 132.66 8.1 0
### 65.07 2.89 132.69 8.1 0
9/3/2010 73.17 2.86 132.72 8.1 0
### 62.36 2.84 132.76 8.1 1
### 57.94 2.85 132.77 8.1 0
### 62.53 2.84 132.76 8.1 0
### 59.69 2.84 132.76 8.07 0
### 52.19 2.9 132.75 8.07 0
### 49.96 3 132.76 8.07 0
### 47.1 3.05 132.82 8.07 0
### 55.09 3.06 132.87 8.07 0
### 40.29 3.05 132.92 8.07 0
### 39.63 3.07 132.98 8.07 0
### 44.1 3.14 132.92 8.07 0
### 40.71 3.19 132.84 8.07 1
### 36 3.2 132.76 8.07 0
### 23.97 3.26 132.68 8.07 0
### 25.3 3.3 132.68 8.07 0
### 25.07 3.31 132.75 8.07 0
### 26.54 3.34 132.82 8.07 1
1/7/2011 30.53 3.35 132.88 7.77 0
### 19.53 3.37 132.95 7.77 0
### 21.84 3.39 133.03 7.77 0
### 19.61 3.4 133.11 7.77 0
2/4/2011 20.69 3.4 133.18 7.77 0
### 21.64 3.42 133.26 7.77 1
### 33.06 3.42 133.37 7.77 0
### 20.87 3.45 133.49 7.77 0
3/4/2011 28.16 3.61 133.61 7.77 0
### 34.27 3.75 133.74 7.77 0
### 40.23 3.8 133.85 7.77 0
### 32.63 3.79 133.96 7.77 0
4/1/2011 30.34 3.81 134.07 7.66 0
4/8/2011 40.94 3.9 134.18 7.66 0
### 48.63 3.98 134.28 7.66 0
### 41.37 4.06 134.36 7.66 0
### 55.46 4.12 134.44 7.66 0
5/6/2011 49.87 4.19 134.51 7.66 0
### 57.07 4.21 134.59 7.66 0
### 57.19 4.2 134.68 7.66 0
### 65.87 4.13 134.77 7.66 0
6/3/2011 69.8 4.07 134.86 7.66 0
### 69.86 4.03 134.94 7.66 0
### 63.9 3.99 135.08 7.66 0
### 69.96 3.96 135.27 7.66 0
7/1/2011 67.43 3.92 135.45 7.81 0
7/8/2011 73.47 3.89 135.63 7.81 0
 ### 73.34 3.92 135.78 7.81 0
### 79.97 3.97 135.87 7.81 0
### 74.67 4 135.96 7.81 0
8/5/2011 73.63 4.02 136.05 7.81 0
### 70.63 4 136.14 7.81 0
### 70.41 3.94 136.18 7.81 0
### 69.19 3.91 136.21 7.81 0
9/2/2011 67.63 3.88 136.24 7.81 0
9/9/2011 67.59 3.93 136.27 7.81 1
### 62.1 3.94 136.31 7.81 0
### 59 3.9 136.37 7.81 0
### 64.87 3.86 136.42 7.81 0
### 51.24 3.78 136.47 7.87 0
### 61.3 3.74 136.52 7.87 0
### 51.67 3.76 136.5 7.87 0
### 45.54 3.76 136.49 7.87 0
### 43.39 3.74 136.48 7.87 0
### 47.13 3.72 136.46 7.87 0
### 46.53 3.72 136.47 7.87 0
### 41.1 3.69 136.48 7.87 1
### 45.67 3.67 136.49 7.87 0
### 38.53 3.63 136.5 7.87 0
### 35.49 3.61 136.53 7.87 0
### 34.93 3.59 136.59 7.87 0
### 31.44 3.57 136.64 7.87 1
1/6/2012 30.24 3.59 136.7 7.94 0
### 36.26 3.67 136.75 7.94 0
### 21.39 3.71 136.86 7.94 0
### 30.87 3.74 136.96 7.94 0
2/3/2012 35.3 3.8 137.06 7.94 0
### 31.91 3.83 137.17 7.94 1
### 30.26 3.87 137.26 7.94 0
### 33.18 3.92 137.34 7.94 0
3/2/2012 33.24 3.98 137.42 7.94 0
3/9/2012 36.97 4.02 137.51 7.94 0
### 47.42 4.02 137.58 7.94 0
### 58.92 4.05 137.66 7.94 0
### 42.65 4.1 137.73 7.94 0
4/6/2012 40.01 4.14 137.8 8.15 0
### 43.52 4.19 137.87 8.15 0
### 54.47 4.17 137.92 8.15 0
### 41.57 4.16 137.98 8.15 0
5/4/2012 51.04 4.12 138.03 8.15 0
### 54.23 4.06 138.09 8.15 0
### 58.84 4.03 138.11 8.15 0
 ### 67.97 3.98 138.11 8.15 0
6/1/2012 67.61 3.92 138.11 8.15 0
6/8/2012 59.35 3.87 138.12 8.15 0
### 67.7 3.79 138.13 8.15 0
### 74.28 3.72 138.16 8.15 0
### 68.91 3.67 138.2 8.15 0
7/6/2012 74.64 3.65 138.23 8.19 0
### 72.62 3.69 138.26 8.19 0
### 75.31 3.73 138.23 8.19 0
### 73.9 3.82 138.2 8.19 0
8/3/2012 73.13 3.82 138.17 8.19 0
### 73.99 3.86 138.14 8.19 0
### 70.29 3.96 138.19 8.19 0
### 66.98 4 138.28 8.19 0
### 71.42 4.03 138.38 8.19 0
9/7/2012 71.61 4.08 138.47 8.19 1
### 65.44 4.09 138.57 8.19 0
### 60.34 4.2 138.65 8.19 0
### 57.13 4.16 138.74 8.19 0
### 59.57 4.15 138.83 7.99 0
### 49.12 4.19 138.91 7.99 0
### 52.89 4.15 138.83 7.99 0
### 55.75 4.07 138.73 7.99 0
### 47.36 3.97 138.62 7.99 0
### 36.32 3.95 138.52 7.99 0
### 44.4 3.94 138.45 7.99 0
### 39.82 3.98 138.42 7.99 1
### 34.04 3.97 138.4 7.99 0
### 40.95 3.92 138.38 7.99 0
### 37.66 3.87 138.37 7.99 0
### 38.6 3.82 138.43 7.99 0
### 28.16 3.79 138.49 7.99 1
1/4/2013 23.76 3.79 138.55 8.04 0
### 33.36 3.8 138.61 8.04 0
### 35.19 3.8 138.67 8.04 0
### 18.82 3.78 138.73 8.04 0
2/1/2013 29.71 3.81 138.8 8.04 0
2/8/2013 21.64 3.95 138.86 8.04 1
### 30.02 4.01 138.9 8.04 0
### 23.11 4.05 138.88 8.04 0
3/1/2013 33.45 4.08 138.87 8.04 0
3/8/2013 28.46 4.05 138.85 8.04 0
### 37.38 4.03 138.86 8.04 0
### 27.38 4 138.93 8.04 0
### 35.7 3.98 138.99 8.04 0
4/5/2013 36.51 3.95 139.06 7.81 0
### 42.94 3.91 139.12 7.81 0
### 50.36 3.88 139.12 7.81 0
### 46.56 3.81 139.12 7.81 0
5/3/2013 58.11 3.78 NA NA 0
### 60.82 3.76 NA NA 0
### 51.69 3.79 NA NA 0
### 62.86 3.79 NA NA 0
### 60.73 3.81 NA NA 0
6/7/2013 62.21 3.79 NA NA 0
### 61.31 3.8 NA NA 0
### 62.53 3.79 NA NA 0
### 73.7 3.8 NA NA 0
7/5/2013 70.26 3.78 NA NA 0
### 73.9 3.79 NA NA 0
### 78.04 3.91 NA NA 0
### 68.77 3.95 NA NA 0
2/5/2010 19.79 2.58 189.38 7.04 0
### 20.87 2.57 189.46 7.04 1
### 21.13 2.55 189.53 7.04 0
### 18.12 2.59 189.6 7.04 0
3/5/2010 27.92 2.62 189.67 7.04 0
### 28.64 2.68 189.74 7.04 0
### 33.45 2.69 189.73 7.04 0
### 29.88 2.72 189.72 7.04 0
4/2/2010 36.19 2.73 189.7 6.84 0
4/9/2010 34.21 2.75 189.69 6.84 0
### 45.69 2.77 189.66 6.84 0
### 44.9 2.78 189.62 6.84 0
### 37.75 2.77 189.58 6.84 0
5/7/2010 37.43 2.77 189.53 6.84 0
### 41.26 2.79 189.49 6.84 0
### 47.34 2.78 189.47 6.84 0
### 52.08 2.74 189.45 6.84 0
6/4/2010 53.76 2.7 189.42 6.84 0
### 62.63 2.68 189.4 6.84 0
### 52.4 2.67 189.42 6.84 0
### 62.37 2.72 189.45 6.84 0
7/2/2010 64.44 2.73 189.49 6.87 0
7/9/2010 61.79 2.71 189.52 6.87 0
### 67.68 2.7 189.61 6.87 0
### 70.67 2.69 189.77 6.87 0
### 70.71 2.69 189.94 6.87 0
8/6/2010 67.42 2.69 190.1 6.87 0
### 63.91 2.72 190.26 6.87 0
 ### 63.59 2.73 190.29 6.87 0
### 65.66 2.73 190.33 6.87 0
9/3/2010 58.02 2.77 190.36 6.87 0
### 57.24 2.78 190.4 6.87 1
### 56.55 2.8 190.47 6.87 0
### 58.19 2.79 190.57 6.87 0
### 59.39 2.76 190.67 6.99 0
### 54.29 2.75 190.78 6.99 0
### 45 2.76 190.86 6.99 0
### 45.85 2.76 190.91 6.99 0
### 35.76 2.75 190.95 6.99 0
### 39.94 2.73 191 6.99 0
### 34.04 2.74 191.04 6.99 0
### 27.26 2.76 191.03 6.99 0
### 23.46 2.74 191.01 6.99 1
### 23.68 2.71 190.99 6.99 0
### 32.02 2.73 190.97 6.99 0
### 26.01 2.78 191.03 6.99 0
### 32.46 2.78 191.14 6.99 0
### 19.66 2.83 191.26 6.99 1
1/7/2011 12.39 2.88 191.37 6.61 0
### 17.46 2.91 191.48 6.61 0
### 28.6 2.97 191.57 6.61 0
### 20.8 3.01 191.67 6.61 0
2/4/2011 13.64 3.01 191.76 6.61 0
### 15.02 3.04 191.86 6.61 1
### 27.18 3.05 191.92 6.61 0
### 26.15 3.1 191.96 6.61 0
3/4/2011 31.77 3.23 192.01 6.61 0
### 29.36 3.37 192.06 6.61 0
### 36.5 3.41 192.12 6.61 0
### 32.61 3.41 192.2 6.61 0
4/1/2011 35.75 3.46 192.27 6.34 0
4/8/2011 38.04 3.53 192.34 6.34 0
### 34.59 3.61 192.42 6.34 0
### 40.74 3.64 192.52 6.34 0
### 37.77 3.66 192.62 6.34 0
5/6/2011 38.64 3.74 192.73 6.34 0
### 43.29 3.77 192.83 6.34 0
### 43.95 3.83 192.83 6.34 0
### 45.17 3.8 192.84 6.34 0
6/3/2011 54.08 3.76 192.84 6.34 0
### 55.78 3.74 192.85 6.34 0
### 58.34 3.7 192.9 6.34 0
### 54.36 3.66 193 6.34 0
7/1/2011 63.59 3.6 193.09 6.34 0
7/8/2011 65 3.54 193.19 6.34 0
### 65.16 3.53 193.31 6.34 0
### 65.36 3.55 193.51 6.34 0
### 66.84 3.55 193.71 6.34 0
8/5/2011 63.96 3.55 193.91 6.34 0
### 67.09 3.54 194.11 6.34 0
### 68.83 3.5 194.25 6.34 0
### 67.51 3.49 194.38 6.34 0
9/2/2011 63.44 3.51 194.51 6.34 0
9/9/2011 56.99 3.57 194.64 6.34 1
### 53.68 3.6 194.74 6.34 0
### 50.39 3.58 194.81 6.34 0
### 57.61 3.54 194.88 6.34 0
### 48.91 3.5 194.95 6.23 0
### 39.97 3.49 195.03 6.23 0
### 46.99 3.55 195.18 6.23 0
### 41.97 3.55 195.33 6.23 0
### 33.43 3.53 195.48 6.23 0
### 29.56 3.51 195.64 6.23 0
### 31.73 3.48 195.72 6.23 0
### 31.39 3.42 195.77 6.23 1
### 27.83 3.38 195.82 6.23 0
### 14.44 3.33 195.87 6.23 0
### 22.5 3.27 195.98 6.23 0
### 20.79 3.17 196.17 6.23 0
### 23.91 3.12 196.36 6.23 1
1/6/2012 26.49 3.1 196.55 6.16 0
### 19.55 3.08 196.73 6.16 0
### 29.3 3.06 196.78 6.16 0
### 28.17 3.04 196.83 6.16 0
2/3/2012 25.53 3.03 196.87 6.16 0
### 23.69 3.1 196.92 6.16 1
### 31.19 3.11 196.94 6.16 0
### 26.21 3.13 196.95 6.16 0
3/2/2012 23.4 3.19 196.96 6.16 0
3/9/2012 28.16 3.29 196.96 6.16 0
### 38.02 3.49 197.05 6.16 0
### 38.7 3.66 197.23 6.16 0
### 48.29 3.75 197.41 6.16 0
4/6/2012 48.93 3.85 197.6 6.17 0
### 45.83 3.9 197.78 6.17 0
### 43.61 3.94 197.72 6.17 0
### 59.69 3.93 197.66 6.17 0
5/4/2012 51.34 3.9 197.61 6.17 0
 ### 53.57 3.87 197.55 6.17 0
### 56.74 3.84 197.56 6.17 0
### 57.36 3.8 197.59 6.17 0
6/1/2012 58.97 3.76 197.62 6.17 0
6/8/2012 65.43 3.74 197.66 6.17 0
### 65.36 3.72 197.69 6.17 0
### 70.41 3.74 197.74 6.17 0
### 77.31 3.69 197.79 6.17 0
7/6/2012 70.49 3.65 197.83 6.06 0
### 70.29 3.61 197.88 6.06 0
### 68.43 3.59 197.93 6.06 0
### 69 3.57 197.98 6.06 0
8/3/2012 68.59 3.53 198.03 6.06 0
### 70.24 3.51 198.08 6.06 0
### 62.07 3.55 198.1 6.06 0
### 61.44 3.56 198.1 6.06 0
### 64.19 3.56 198.1 6.06 0
9/7/2012 60.09 3.6 198.1 6.06 1
### 56.69 3.66 198.13 6.06 0
### 56.48 3.77 198.36 6.06 0
### 51.4 3.79 198.59 6.06 0
### 50.46 3.78 198.82 5.85 0
### 43.26 3.76 199.05 5.85 0
### 40.59 3.75 199.15 5.85 0
### 40.99 3.69 199.22 5.85 0
### 38.2 3.6 199.29 5.85 0
### 39.39 3.55 199.36 5.85 0
### 27.95 3.48 199.43 5.85 0
### 35.03 3.45 199.5 5.85 1
### 31.56 3.44 199.56 5.85 0
### 34.12 3.37 199.63 5.85 0
### 24.66 3.3 199.72 5.85 0
### 21.6 3.22 199.94 5.85 0
### 17.93 3.11 200.17 5.85 1
1/4/2013 8.55 3.03 200.39 5.42 0
### 17.64 2.96 200.62 5.42 0
### 8.82 2.89 200.74 5.42 0
### 21.62 2.87 200.82 5.42 0
2/1/2013 28.1 3 200.89 5.42 0
2/8/2013 25.41 3.21 200.97 5.42 1
### 20.49 3.39 201.04 5.42 0
### 23.43 3.56 201.1 5.42 0
3/1/2013 18.86 3.64 201.15 5.42 0
3/8/2013 32.51 3.62 201.21 5.42 0
### 33.08 3.61 201.24 5.42 0
 ### 31.55 3.61 201.2 5.42 0
### 31.64 3.61 201.16 5.42 0
4/5/2013 40.15 3.63 201.11 5.32 0
### 32.66 3.64 201.07 5.32 0
### 30.36 3.6 201.07 5.32 0
### 35.39 3.57 201.07 5.32 0
5/3/2013 41.41 3.57 NA NA 0
### 42.61 3.61 NA NA 0
### 53.14 3.7 NA NA 0
### 47.96 3.88 NA NA 0
### 50.66 3.87 NA NA 0
6/7/2013 54.47 3.83 NA NA 0
### 63.54 3.8 NA NA 0
### 61.31 3.74 NA NA 0
### 64.39 3.69 NA NA 0
7/5/2013 65.69 3.64 NA NA 0
### 67.61 3.58 NA NA 0
### 65.55 3.59 NA NA 0
### 67.29 3.58 NA NA 0
2/5/2010 23.11 2.67 126.44 6.55 0
### 18.36 2.67 126.5 6.55 1
### 25.06 2.65 126.53 6.55 0
### 15.64 2.67 126.55 6.55 0
3/5/2010 31.58 2.68 126.58 6.55 0
### 29.71 2.73 126.6 6.55 0
### 33.96 2.78 126.61 6.55 0
### 35.59 2.82 126.61 6.55 0
4/2/2010 36.94 2.84 126.6 6.64 0
4/9/2010 34.05 2.88 126.6 6.64 0
### 45.22 2.92 126.56 6.64 0
### 52.25 2.94 126.47 6.64 0
### 43.82 2.94 126.38 6.64 0
5/7/2010 40.26 2.95 126.29 6.64 0
### 47.28 2.96 126.21 6.64 0
### 53.94 2.95 126.18 6.64 0
### 48.19 2.91 126.16 6.64 0
6/4/2010 53.79 2.87 126.14 6.64 0
### 57.14 2.84 126.11 6.64 0
### 54.94 2.82 126.11 6.64 0
### 62.64 2.82 126.13 6.64 0
7/2/2010 68.98 2.81 126.14 6.7 0
7/9/2010 62.41 2.8 126.15 6.7 0
### 65.66 2.79 126.15 6.7 0
### 69.66 2.8 126.13 6.7 0
### 69.96 2.8 126.11 6.7 0
8/6/2010 70.53 2.8 126.09 6.7 0
### 65.17 2.84 126.06 6.7 0
### 67.04 2.85 126.08 6.7 0
### 65.03 2.85 126.09 6.7 0
9/3/2010 57.86 2.87 126.1 6.7 0
### 56.28 2.87 126.11 6.7 1
### 58.53 2.88 126.15 6.7 0
### 58.39 2.87 126.19 6.7 0
### 60.07 2.85 126.23 6.89 0
### 58.06 2.84 126.28 6.89 0
### 47.35 2.85 126.33 6.89 0
### 47.95 2.85 126.38 6.89 0
### 39.87 2.84 126.44 6.89 0
### 42.54 2.83 126.49 6.89 0
### 36.32 2.83 126.55 6.89 0
### 36.31 2.84 126.61 6.89 0
### 19.03 2.83 126.67 6.89 1
### 22.47 2.81 126.73 6.89 0
### 31.64 2.82 126.79 6.89 0
### 25.13 2.84 126.88 6.89 0
### 26.58 2.85 126.98 6.89 0
### 20.79 2.87 127.09 6.89 1
1/7/2011 6.23 2.89 127.19 6.87 0
### 16.57 2.9 127.3 6.87 0
### 26.62 2.93 127.44 6.87 0
### 22.16 2.96 127.58 6.87 0
2/4/2011 11.29 2.97 127.72 6.87 0
### 14.19 3.03 127.86 6.87 1
### 26.86 3.06 128 6.87 0
### 24.36 3.12 128.13 6.87 0
3/4/2011 24.21 3.23 128.26 6.87 0
### 32.42 3.35 128.4 6.87 0
### 34.48 3.41 128.51 6.87 0
### 36.71 3.44 128.62 6.87 0
4/1/2011 39.38 3.49 128.72 6.77 0
4/8/2011 39.16 3.55 128.82 6.77 0
### 39.98 3.62 128.91 6.77 0
### 42.24 3.66 128.96 6.77 0
### 40.14 3.68 129 6.77 0
5/6/2011 45.66 3.74 129.04 6.77 0
### 49.26 3.77 129.09 6.77 0
### 51.93 3.8 129.08 6.77 0
### 51.04 3.78 129.06 6.77 0
6/3/2011 49.61 3.75 129.05 6.77 0
### 54.57 3.73 129.04 6.77 0
 ### 56.61 3.7 129.04 6.77 0
### 60.99 3.67 129.07 6.77 0
7/1/2011 67.39 3.61 129.09 6.75 0
7/8/2011 70.6 3.56 129.11 6.75 0
### 67.93 3.55 129.13 6.75 0
### 69.82 3.56 129.15 6.75 0
### 68.59 3.57 129.17 6.75 0
8/5/2011 65.71 3.6 129.18 6.75 0
### 64.79 3.61 129.2 6.75 0
### 67.59 3.58 129.24 6.75 0
### 72.04 3.57 129.28 6.75 0
9/2/2011 69.31 3.58 129.33 6.75 0
9/9/2011 61.94 3.62 129.37 6.75 1
### 61.48 3.64 129.43 6.75 0
### 56.96 3.65 129.52 6.75 0
### 61.4 3.62 129.61 6.75 0
### 54.4 3.59 129.69 6.62 0
### 47.69 3.57 129.77 6.62 0
### 47.27 3.58 129.78 6.62 0
### 41.89 3.57 129.79 6.62 0
### 37.52 3.54 129.81 6.62 0
### 27.61 3.51 129.82 6.62 0
### 32.93 3.49 129.83 6.62 0
### 32.81 3.45 129.84 6.62 1
### 26.47 3.39 129.85 6.62 0
### 17.56 3.34 129.86 6.62 0
### 21.07 3.28 129.9 6.62 0
### 18.76 3.19 129.98 6.62 0
### 26.73 3.12 130.07 6.62 1
1/6/2012 27.64 3.08 130.16 6.4 0
### 20.28 3.06 130.24 6.4 0
### 27.26 3.05 130.28 6.4 0
### 29.99 3.06 130.31 6.4 0
2/3/2012 26.26 3.08 130.35 6.4 0
### 23.63 3.12 130.38 6.4 1
### 30.76 3.12 130.45 6.4 0
### 30.01 3.15 130.55 6.4 0
3/2/2012 26.28 3.24 130.65 6.4 0
3/9/2012 32.02 3.38 130.74 6.4 0
### 43.69 3.53 130.83 6.4 0
### 40.69 3.67 130.9 6.4 0
### 45.29 3.73 130.97 6.4 0
4/6/2012 43.92 3.79 131.04 6.24 0
### 46.94 3.83 131.11 6.24 0
### 47.69 3.85 131.12 6.24 0
 ### 59.11 3.84 131.13 6.24 0
5/4/2012 48.86 3.83 131.14 6.24 0
### 49.96 3.81 131.15 6.24 0
### 59.67 3.81 131.1 6.24 0
### 55.69 3.8 131.03 6.24 0
6/1/2012 54.13 3.79 130.96 6.24 0
6/8/2012 60.51 3.78 130.89 6.24 0
### 56.67 3.76 130.83 6.24 0
### 62.9 3.74 130.79 6.24 0
### 71.14 3.68 130.76 6.24 0
7/6/2012 68.91 3.63 130.72 5.94 0
### 72.94 3.6 130.68 5.94 0
### 70.59 3.56 130.7 5.94 0
### 74.2 3.54 130.72 5.94 0
8/3/2012 72.94 3.51 130.74 5.94 0
### 73.29 3.51 130.76 5.94 0
### 70.98 3.55 130.79 5.94 0
### 68.89 3.58 130.84 5.94 0
### 68.07 3.62 130.89 5.94 0
9/7/2012 61.99 3.69 130.93 5.94 1
### 59.64 3.75 130.98 5.94 0
### 58.43 3.82 131.01 5.94 0
### 57.77 3.82 131.04 5.94 0
### 52.81 3.82 131.08 5.53 0
### 44.82 3.8 131.11 5.53 0
### 48.16 3.78 131.15 5.53 0
### 39.94 3.76 131.19 5.53 0
### 42.44 3.7 131.24 5.53 0
### 42.61 3.66 131.28 5.53 0
### 28.61 3.61 131.33 5.53 0
### 39.65 3.56 131.38 5.53 1
### 33.56 3.52 131.43 5.53 0
### 38.92 3.46 131.48 5.53 0
### 29.89 3.38 131.54 5.53 0
### 23.83 3.26 131.64 5.53 0
### 23.98 3.15 131.75 5.53 1
1/4/2013 2.45 3.07 131.85 5.28 0
### 16.27 2.98 131.96 5.28 0
### 0.25 2.91 132.03 5.28 0
### 11.15 2.93 132.09 5.28 0
2/1/2013 28.23 3.03 132.15 5.28 0
2/8/2013 26.01 3.19 132.22 5.28 1
### 23.29 3.32 132.27 5.28 0
### 25.32 3.46 132.32 5.28 0
3/1/2013 20.33 3.52 132.37 5.28 0
3/8/2013 30.08 3.53 132.42 5.28 0
### 35.68 3.52 132.47 5.28 0
### 34.72 3.52 132.53 5.28 0
### 33.64 3.52 132.59 5.28 0
4/5/2013 48.5 3.55 132.65 5.21 0
### 41.34 3.58 132.72 5.21 0
### 36.22 3.56 132.72 5.21 0
### 42.46 3.54 132.72 5.21 0
5/3/2013 48.09 3.54 NA NA 0
### 54.74 3.54 NA NA 0
### 63.32 3.61 NA NA 0
### 52.33 3.72 NA NA 0
### 53.72 3.77 NA NA 0
6/7/2013 59.66 3.78 NA NA 0
### 66.68 3.77 NA NA 0
### 60.76 3.74 NA NA 0
### 65.44 3.73 NA NA 0
7/5/2013 75.91 3.7 NA NA 0
### 70.58 3.67 NA NA 0
### 71.65 3.67 NA NA 0
### 71.41 3.67 NA NA 0
2/5/2010 21.33 2.79 131.53 9.2 0
### 26.41 2.77 131.59 9.2 1
### 30.91 2.75 131.64 9.2 0
### 35.42 2.75 131.69 9.2 0
3/5/2010 37.17 2.77 131.74 9.2 0
### 42.39 2.81 131.78 9.2 0
### 45.42 2.83 131.82 9.2 0
### 47.55 2.83 131.86 9.2 0
4/2/2010 45.63 2.83 131.9 9.27 0
4/9/2010 59.91 2.85 131.94 9.27 0
### 50.26 2.89 131.98 9.27 0
### 50.3 2.9 132.02 9.27 0
### 51.12 2.94 132.06 9.27 0
5/7/2010 65.64 2.98 132.11 9.27 0
### 49.9 2.98 132.15 9.27 0
### 60.27 2.96 132.22 9.27 0
### 69.12 2.91 132.29 9.27 0
6/4/2010 70.28 2.86 132.36 9.27 0
### 64.08 2.83 132.44 9.27 0
### 65.96 2.81 132.47 9.27 0
### 74.04 2.81 132.5 9.27 0
7/2/2010 71.22 2.82 132.52 9.34 0
7/9/2010 79.75 2.81 132.55 9.34 0
### 76.9 2.8 132.57 9.34 0
 ### 75.71 2.78 132.58 9.34 0
### 75.79 2.79 132.6 9.34 0
8/6/2010 73.67 2.79 132.61 9.34 0
### 74.19 2.81 132.63 9.34 0
### 71.76 2.8 132.66 9.34 0
### 67.05 2.77 132.69 9.34 0
9/3/2010 75.42 2.74 132.72 9.34 0
### 67.09 2.72 132.76 9.34 1
### 60.94 2.72 132.77 9.34 0
### 64.82 2.72 132.76 9.34 0
### 67.76 2.72 132.76 9.33 0
### 54.73 2.78 132.75 9.33 0
### 52.02 2.88 132.76 9.33 0
### 47.12 2.92 132.82 9.33 0
### 55.85 2.94 132.87 9.33 0
### 42.05 2.94 132.92 9.33 0
### 43.17 2.96 132.98 9.33 0
### 45.26 3.03 132.92 9.33 0
### 40.81 3.07 132.84 9.33 1
### 37.09 3.07 132.76 9.33 0
### 25.64 3.13 132.68 9.33 0
### 27.4 3.14 132.68 9.33 0
### 28.16 3.15 132.75 9.33 0
### 26.1 3.18 132.82 9.33 1
1/7/2011 30.1 3.19 132.88 9.13 0
### 22.69 3.22 132.95 9.13 0
### 22.55 3.23 133.03 9.13 0
### 14.84 3.24 133.11 9.13 0
2/4/2011 20.79 3.24 133.18 9.13 0
### 24.3 3.26 133.26 9.13 1
### 31.59 3.26 133.37 9.13 0
### 26.15 3.28 133.49 9.13 0
3/4/2011 28.49 3.44 133.61 9.13 0
### 38.4 3.6 133.74 9.13 0
### 41.12 3.63 133.85 9.13 0
### 36.65 3.62 133.96 9.13 0
4/1/2011 35.06 3.64 134.07 8.98 0
4/8/2011 43.32 3.72 134.18 8.98 0
### 49.91 3.82 134.28 8.98 0
### 45.99 3.92 134.36 8.98 0
### 58.82 3.99 134.44 8.98 0
5/6/2011 54.17 4.08 134.51 8.98 0
### 58.48 4.1 134.59 8.98 0
### 57.55 4.1 134.68 8.98 0
### 64.6 4.03 134.77 8.98 0
6/3/2011 70.9 3.97 134.86 8.98 0
### 69.49 3.92 134.94 8.98 0
### 63.23 3.87 135.08 8.98 0
### 67.41 3.85 135.27 8.98 0
7/1/2011 69.75 3.82 135.45 8.89 0
7/8/2011 73.12 3.78 135.63 8.89 0
### 74.36 3.83 135.78 8.89 0
### 78.68 3.88 135.87 8.89 0
### 73.85 3.9 135.96 8.89 0
8/5/2011 74.58 3.9 136.05 8.89 0
### 73.57 3.88 136.14 8.89 0
### 69.24 3.82 136.18 8.89 0
### 70.32 3.8 136.21 8.89 0
9/2/2011 68.23 3.78 136.24 8.89 0
9/9/2011 68.11 3.81 136.27 8.89 1
### 66.23 3.81 136.31 8.89 0
### 60.44 3.76 136.37 8.89 0
### 69.01 3.68 136.42 8.89 0
### 54.65 3.63 136.47 8.47 0
### 60.26 3.58 136.52 8.47 0
### 55.83 3.62 136.5 8.47 0
### 45.61 3.6 136.49 8.47 0
### 38.29 3.59 136.48 8.47 0
### 45.69 3.57 136.46 8.47 0
### 47.88 3.57 136.47 8.47 0
### 41.97 3.54 136.48 8.47 1
### 46.25 3.5 136.49 8.47 0
### 42.36 3.47 136.5 8.47 0
### 35.52 3.45 136.53 8.47 0
### 35.78 3.41 136.59 8.47 0
### 32.36 3.4 136.64 8.47 1
1/6/2012 31.27 3.44 136.7 8.08 0
### 35.25 3.52 136.75 8.08 0
### 24.2 3.54 136.86 8.08 0
### 30.44 3.57 136.96 8.08 0
2/3/2012 37.62 3.63 137.06 8.08 0
### 32.83 3.66 137.17 8.08 1
### 32.87 3.7 137.26 8.08 0
### 36.34 3.75 137.34 8.08 0
3/2/2012 33.59 3.83 137.42 8.08 0
3/9/2012 38.1 3.88 137.51 8.08 0
### 45.84 3.87 137.58 8.08 0
### 58.06 3.89 137.66 8.08 0
### 45.35 3.92 137.73 8.08 0
4/6/2012 43.8 3.96 137.8 8.3 0
 ### 47.75 4.03 137.87 8.3 0
### 60.88 4.05 137.92 8.3 0
### 50.43 4.02 137.98 8.3 0
5/4/2012 49.66 3.99 138.03 8.3 0
### 57.44 3.95 138.09 8.3 0
### 62.31 3.9 138.11 8.3 0
### 65.48 3.85 138.11 8.3 0
6/1/2012 71.42 3.8 138.11 8.3 0
6/8/2012 59.1 3.75 138.12 8.3 0
### 66.58 3.68 138.13 8.3 0
### 70.92 3.63 138.16 8.3 0
### 70.17 3.58 138.2 8.3 0
7/6/2012 76.08 3.54 138.23 8.54 0
### 75.09 3.56 138.26 8.54 0
### 77.43 3.61 138.23 8.54 0
### 72.97 3.7 138.2 8.54 0
8/3/2012 72.67 3.7 138.17 8.54 0
### 75.7 3.77 138.14 8.54 0
### 73.25 3.84 138.19 8.54 0
### 68.52 3.87 138.28 8.54 0
### 70.09 3.88 138.38 8.54 0
9/7/2012 71.85 3.92 138.47 8.54 1
### 64.45 3.99 138.57 8.54 0
### 60.23 4.06 138.65 8.54 0
### 58.24 4.02 138.74 8.54 0
### 59.68 4.03 138.83 8.24 0
### 50.97 4.03 138.91 8.24 0
### 51.96 4 138.83 8.24 0
### 56.09 3.92 138.73 8.24 0
### 53.32 3.82 138.62 8.24 0
### 37.39 3.79 138.52 8.24 0
### 43.74 3.75 138.45 8.24 0
### 36.33 3.73 138.42 8.24 1
### 34.72 3.71 138.4 8.24 0
### 37.27 3.68 138.38 8.24 0
### 37.44 3.64 138.37 8.24 0
### 37.44 3.57 138.43 8.24 0
### 31.33 3.56 138.49 8.24 1
1/4/2013 23.66 3.58 138.55 7.94 0
### 31.74 3.6 138.61 7.94 0
### 35.16 3.59 138.67 7.94 0
### 21.29 3.58 138.73 7.94 0
2/1/2013 29.18 3.61 138.8 7.94 0
2/8/2013 24.59 3.76 138.86 7.94 1
### 29.52 3.81 138.9 7.94 0
 ### 27.2 3.87 138.88 7.94 0
3/1/2013 35.8 3.89 138.87 7.94 0
3/8/2013 33.61 3.87 138.85 7.94 0
### 38.75 3.84 138.86 7.94 0
### 30.43 3.82 138.93 7.94 0
### 39.18 3.8 138.99 7.94 0
4/5/2013 40.65 3.77 139.06 7.79 0
### 47.92 3.72 139.12 7.79 0
### 49.59 3.68 139.12 7.79 0
### 47.98 3.63 139.12 7.79 0
5/3/2013 55.96 3.6 NA NA 0
### 58.74 3.6 NA NA 0
### 56.18 3.63 NA NA 0
### 63.17 3.65 NA NA 0
### 60.42 3.67 NA NA 0
6/7/2013 66.55 3.66 NA NA 0
### 62.06 3.67 NA NA 0
### 65.92 3.67 NA NA 0
### 75.07 3.67 NA NA 0
7/5/2013 77.15 3.64 NA NA 0
### 77.34 3.65 NA NA 0
### 80.48 3.8 NA NA 0
### 73.31 3.88 NA NA 0
2/5/2010 20.96 2.95 131.53 8.35 0
### 23.22 2.94 131.59 8.35 1
### 28.57 2.91 131.64 8.35 0
### 30.33 2.91 131.69 8.35 0
3/5/2010 32.92 2.92 131.74 8.35 0
### 39.06 2.94 131.78 8.35 0
### 43.74 2.96 131.82 8.35 0
### 39.07 2.96 131.86 8.35 0
4/2/2010 45.26 2.96 131.9 8.19 0
4/9/2010 55.66 2.99 131.94 8.19 0
### 49.67 3.01 131.98 8.19 0
### 46.87 3.02 132.02 8.19 0
### 49.89 3.04 132.06 8.19 0
5/7/2010 62.54 3.1 132.11 8.19 0
### 46.53 3.11 132.15 8.19 0
### 57.53 3.1 132.22 8.19 0
### 68.85 3.05 132.29 8.19 0
6/4/2010 68.88 3.01 132.36 8.19 0
### 61.64 2.97 132.44 8.19 0
### 66.25 2.94 132.47 8.19 0
### 72.3 2.96 132.5 8.19 0
7/2/2010 66.25 2.96 132.52 8.1 0
7/9/2010 78.22 2.94 132.55 8.1 0
### 74.6 2.93 132.57 8.1 0
### 74.68 2.92 132.58 8.1 0
### 72.83 2.93 132.6 8.1 0
8/6/2010 74.2 2.94 132.61 8.1 0
### 72.71 2.92 132.63 8.1 0
### 72.22 2.91 132.66 8.1 0
### 66.4 2.89 132.69 8.1 0
9/3/2010 74.69 2.86 132.72 8.1 0
### 63.36 2.84 132.76 8.1 1
### 58.68 2.85 132.77 8.1 0
### 63.43 2.84 132.76 8.1 0
### 59.91 2.84 132.76 8.07 0
### 53.74 2.9 132.75 8.07 0
### 51.32 3 132.76 8.07 0
### 48.45 3.05 132.82 8.07 0
### 56.11 3.06 132.87 8.07 0
### 41.78 3.05 132.92 8.07 0
### 40.3 3.07 132.98 8.07 0
### 44.22 3.14 132.92 8.07 0
### 42.62 3.19 132.84 8.07 1
### 36.64 3.2 132.76 8.07 0
### 25.12 3.26 132.68 8.07 0
### 26.83 3.3 132.68 8.07 0
### 26.05 3.31 132.75 8.07 0
### 28.65 3.34 132.82 8.07 1
1/7/2011 31.34 3.35 132.88 7.77 0
### 21.68 3.37 132.95 7.77 0
### 22.8 3.39 133.03 7.77 0
### 20.66 3.4 133.11 7.77 0
2/4/2011 21.02 3.4 133.18 7.77 0
### 21.79 3.42 133.26 7.77 1
### 34.74 3.42 133.37 7.77 0
### 23.24 3.45 133.49 7.77 0
3/4/2011 29.28 3.61 133.61 7.77 0
### 35.59 3.75 133.74 7.77 0
### 40.32 3.8 133.85 7.77 0
### 33.26 3.79 133.96 7.77 0
4/1/2011 30.68 3.81 134.07 7.66 0
4/8/2011 41.26 3.9 134.18 7.66 0
### 48.67 3.98 134.28 7.66 0
### 41.66 4.06 134.36 7.66 0
### 54.23 4.12 134.44 7.66 0
5/6/2011 50.43 4.19 134.51 7.66 0
### 54.2 4.21 134.59 7.66 0
 ### 52.8 4.2 134.68 7.66 0
### 63.2 4.13 134.77 7.66 0
6/3/2011 66.01 4.07 134.86 7.66 0
### 68.26 4.03 134.94 7.66 0
### 64.02 3.99 135.08 7.66 0
### 68.4 3.96 135.27 7.66 0
7/1/2011 67.64 3.92 135.45 7.81 0
7/8/2011 73.2 3.89 135.63 7.81 0
### 73.7 3.92 135.78 7.81 0
### 79.37 3.97 135.87 7.81 0
### 74.86 4 135.96 7.81 0
8/5/2011 73.84 4.02 136.05 7.81 0
### 70.92 4 136.14 7.81 0
### 71.14 3.94 136.18 7.81 0
### 69.34 3.91 136.21 7.81 0
9/2/2011 69.27 3.88 136.24 7.81 0
9/9/2011 68.28 3.93 136.27 7.81 1
### 62.76 3.94 136.31 7.81 0
### 61.32 3.9 136.37 7.81 0
### 64.99 3.86 136.42 7.81 0
### 53.1 3.78 136.47 7.87 0
### 61.86 3.74 136.52 7.87 0
### 52.05 3.76 136.5 7.87 0
### 46.49 3.76 136.49 7.87 0
### 44.97 3.74 136.48 7.87 0
### 48.22 3.72 136.46 7.87 0
### 48.21 3.72 136.47 7.87 0
### 42.75 3.69 136.48 7.87 1
### 45.67 3.67 136.49 7.87 0
### 40.18 3.63 136.5 7.87 0
### 37.07 3.61 136.53 7.87 0
### 36.09 3.59 136.59 7.87 0
### 31.65 3.57 136.64 7.87 1
1/6/2012 31.84 3.59 136.7 7.94 0
### 37.08 3.67 136.75 7.94 0
### 23.44 3.71 136.86 7.94 0
### 32.41 3.74 136.96 7.94 0
2/3/2012 36.22 3.8 137.06 7.94 0
### 32.61 3.83 137.17 7.94 1
### 30.95 3.87 137.26 7.94 0
### 33.91 3.92 137.34 7.94 0
3/2/2012 34.83 3.98 137.42 7.94 0
3/9/2012 38.15 4.02 137.51 7.94 0
### 48.2 4.02 137.58 7.94 0
### 56.72 4.05 137.66 7.94 0
 ### 43.47 4.1 137.73 7.94 0
4/6/2012 40.23 4.14 137.8 8.15 0
### 44.42 4.19 137.87 8.15 0
### 55.2 4.17 137.92 8.15 0
### 42.45 4.16 137.98 8.15 0
5/4/2012 50.76 4.12 138.03 8.15 0
### 55.33 4.06 138.09 8.15 0
### 58.81 4.03 138.11 8.15 0
### 67.79 3.98 138.11 8.15 0
6/1/2012 68.18 3.92 138.11 8.15 0
6/8/2012 60.19 3.87 138.12 8.15 0
### 68.19 3.79 138.13 8.15 0
### 75.83 3.72 138.16 8.15 0
### 69.92 3.67 138.2 8.15 0
7/6/2012 76.07 3.65 138.23 8.19 0
### 73.17 3.69 138.26 8.19 0
### 76.17 3.73 138.23 8.19 0
### 74.43 3.82 138.2 8.19 0
8/3/2012 73.41 3.82 138.17 8.19 0
### 74.45 3.86 138.14 8.19 0
### 69.83 3.96 138.19 8.19 0
### 66.66 4 138.28 8.19 0
### 71.85 4.03 138.38 8.19 0
9/7/2012 72.2 4.08 138.47 8.19 1
### 65.08 4.09 138.57 8.19 0
### 60.62 4.2 138.65 8.19 0
### 56.81 4.16 138.74 8.19 0
### 59.86 4.15 138.83 7.99 0
### 48.29 4.19 138.91 7.99 0
### 53.44 4.15 138.83 7.99 0
### 56.49 4.07 138.73 7.99 0
### 46.81 3.97 138.62 7.99 0
### 36.61 3.95 138.52 7.99 0
### 45.1 3.94 138.45 7.99 0
### 40.84 3.98 138.42 7.99 1
### 34.69 3.97 138.4 7.99 0
### 43.1 3.92 138.38 7.99 0
### 37.84 3.87 138.37 7.99 0
### 40.4 3.82 138.43 7.99 0
### 29.58 3.79 138.49 7.99 1
1/4/2013 25.22 3.79 138.55 8.04 0
### 34.91 3.8 138.61 8.04 0
### 37.22 3.8 138.67 8.04 0
### 20.04 3.78 138.73 8.04 0
2/1/2013 31.51 3.81 138.8 8.04 0
2/8/2013 22.82 3.95 138.86 8.04 1
### 30.73 4.01 138.9 8.04 0
### 24.1 4.05 138.88 8.04 0
3/1/2013 33.74 4.08 138.87 8.04 0
3/8/2013 29.44 4.05 138.85 8.04 0
### 38.92 4.03 138.86 8.04 0
### 28.07 4 138.93 8.04 0
### 36.39 3.98 138.99 8.04 0
4/5/2013 36.94 3.95 139.06 7.81 0
### 43.78 3.91 139.12 7.81 0
### 51.88 3.88 139.12 7.81 0
### 47.33 3.81 139.12 7.81 0
5/3/2013 59.08 3.78 NA NA 0
### 59.31 3.76 NA NA 0
### 52.54 3.79 NA NA 0
### 62.35 3.79 NA NA 0
### 62.2 3.81 NA NA 0
6/7/2013 62.27 3.79 NA NA 0
### 62.27 3.8 NA NA 0
### 63.62 3.79 NA NA 0
### 74.7 3.8 NA NA 0
7/5/2013 69.81 3.78 NA NA 0
### 74.12 3.79 NA NA 0
### 79.15 3.91 NA NA 0
### 68.96 3.95 NA NA 0
2/5/2010 25.92 2.78 204.25 8.19 0
### 22.12 2.77 204.39 8.19 1
### 25.43 2.75 204.43 8.19 0
### 32.32 2.75 204.46 8.19 0
3/5/2010 31.75 2.78 204.49 8.19 0
### 43.82 2.82 204.53 8.19 0
### 47.32 2.84 204.38 8.19 0
### 50.49 2.85 204.2 8.19 0
4/2/2010 51 2.85 204.03 7.86 0
4/9/2010 65.1 2.87 203.85 7.86 0
### 55.43 2.9 203.73 7.86 0
### 50.65 2.9 203.69 7.86 0
### 54.75 2.92 203.65 7.86 0
5/7/2010 66.74 2.97 203.61 7.86 0
### 55.91 2.98 203.61 7.86 0
### 60.38 2.96 203.88 7.86 0
### 70.97 2.9 204.14 7.86 0
6/4/2010 72.52 2.85 204.4 7.86 0
### 67.32 2.81 204.67 7.86 0
### 72.62 2.78 204.67 7.86 0
 ### 75.17 2.81 204.57 7.86 0
7/2/2010 70.1 2.82 204.47 7.53 0
7/9/2010 78.09 2.79 204.36 7.53 0
### 75.14 2.78 204.36 7.53 0
### 77.75 2.77 204.48 7.53 0
### 76.03 2.78 204.61 7.53 0
8/6/2010 74.57 2.78 204.73 7.53 0
### 75.98 2.81 204.85 7.53 0
### 75.34 2.78 204.82 7.53 0
### 70.51 2.76 204.79 7.53 0
9/3/2010 75.5 2.72 204.76 7.53 0
### 65.02 2.7 204.73 7.53 1
### 65.28 2.71 204.75 7.53 0
### 69.37 2.71 204.82 7.53 0
### 61.08 2.71 204.89 7.48 0
### 51.5 2.76 204.95 7.48 0
### 59.17 2.87 205.01 7.48 0
### 50.52 2.92 205.06 7.48 0
### 57.56 2.92 205.11 7.48 0
### 42.78 2.92 205.16 7.48 0
### 42.38 2.93 205.21 7.48 0
### 45.88 3 205.1 7.48 0
### 46.66 3.04 204.96 7.48 1
### 35.47 3.05 204.82 7.48 0
### 24.27 3.11 204.69 7.48 0
### 24.07 3.14 204.63 7.48 0
### 25.17 3.14 204.64 7.48 0
### 28.85 3.18 204.64 7.48 1
1/7/2011 31.43 3.19 204.65 7.34 0
### 20.39 3.21 204.7 7.34 0
### 27.43 3.23 205.05 7.34 0
### 23.21 3.24 205.39 7.34 0
2/4/2011 28.58 3.23 205.73 7.34 0
### 25.38 3.24 206.08 7.34 1
### 42.95 3.25 206.37 7.34 0
### 33.2 3.27 206.64 7.34 0
3/4/2011 37.33 3.43 206.92 7.34 0
### 39.53 3.58 207.19 7.34 0
### 44.8 3.63 207.43 7.34 0
### 44.83 3.63 207.66 7.34 0
4/1/2011 32.43 3.64 207.88 7.29 0
4/8/2011 47.09 3.72 208.11 7.29 0
### 55 3.82 208.32 7.29 0
### 52.56 3.89 208.48 7.29 0
### 62.97 3.96 208.64 7.29 0
5/6/2011 53.41 4.05 208.8 7.29 0
### 62.26 4.07 208.96 7.29 0
### 59.01 4.06 208.76 7.29 0
### 69.12 3.99 208.56 7.29 0
6/3/2011 73.51 3.92 208.36 7.29 0
### 73.64 3.88 208.15 7.29 0
### 66.41 3.84 208.13 7.29 0
### 72.4 3.8 208.23 7.29 0
7/1/2011 69.66 3.75 208.33 7.27 0
7/8/2011 74.69 3.71 208.44 7.27 0
### 74.88 3.76 208.53 7.27 0
### 78.89 3.81 208.59 7.27 0
### 77.47 3.83 208.66 7.27 0
8/5/2011 77.8 3.84 208.72 7.27 0
### 73.52 3.81 208.78 7.27 0
### 71.25 3.75 208.84 7.27 0
### 70.15 3.7 208.9 7.27 0
9/2/2011 70.82 3.7 208.96 7.27 0
9/9/2011 68.74 3.74 209.02 7.27 1
### 64.02 3.74 209.19 7.27 0
### 62.15 3.71 209.5 7.27 0
### 63.44 3.65 209.81 7.27 0
### 52.42 3.58 210.12 7.08 0
### 62.54 3.54 210.4 7.08 0
### 53.69 3.57 210.55 7.08 0
### 49.36 3.57 210.69 7.08 0
### 43.88 3.55 210.84 7.08 0
### 47.27 3.53 210.98 7.08 0
### 49.3 3.53 211.18 7.08 0
### 46.38 3.49 211.41 7.08 1
### 46.32 3.45 211.64 7.08 0
### 41.64 3.42 211.87 7.08 0
### 37.16 3.41 212.07 7.08 0
### 40.19 3.39 212.24 7.08 0
### 36.35 3.39 212.4 7.08 1
1/6/2012 33.42 3.42 212.57 6.96 0
### 37.79 3.51 212.74 6.96 0
### 27.65 3.53 212.83 6.96 0
### 37.19 3.57 212.93 6.96 0
2/3/2012 39.93 3.62 213.02 6.96 0
### 33.47 3.64 213.12 6.96 1
### 31.11 3.7 213.27 6.96 0
### 39.79 3.74 213.47 6.96 0
3/2/2012 39.98 3.82 213.67 6.96 0
3/9/2012 41.14 3.85 213.87 6.96 0
 ### 53.73 3.86 214.02 6.96 0
### 66.11 3.9 214.09 6.96 0
### 51.52 3.95 214.16 6.96 0
4/6/2012 50.06 4 214.24 7.14 0
### 45.68 4.04 214.31 7.14 0
### 60.11 4.03 214.37 7.14 0
### 47.64 4 214.42 7.14 0
5/4/2012 62.74 3.95 214.48 7.14 0
### 63.19 3.89 214.53 7.14 0
### 60.99 3.85 214.55 7.14 0
### 70.04 3.8 214.55 7.14 0
6/1/2012 73.67 3.74 214.55 7.14 0
6/8/2012 62.01 3.69 214.55 7.14 0
### 71.51 3.62 214.57 7.14 0
### 76.51 3.56 214.61 7.14 0
### 74.15 3.51 214.65 7.14 0
7/6/2012 79.2 3.48 214.69 7.28 0
### 78.27 3.52 214.73 7.28 0
### 76.04 3.57 214.73 7.28 0
### 74.6 3.65 214.74 7.28 0
8/3/2012 74.73 3.65 214.74 7.28 0
### 75.4 3.72 214.75 7.28 0
### 69.57 3.81 214.83 7.28 0
### 68.27 3.83 214.96 7.28 0
### 72.66 3.87 215.09 7.28 0
9/7/2012 76.36 3.91 215.22 7.28 1
### 64.84 3.95 215.36 7.28 0
### 60.94 4.04 215.55 7.28 0
### 58.65 4 215.74 7.28 0
### 60.77 3.99 215.93 7.29 0
### 47.2 4 216.12 7.29 0
### 56.26 3.97 216.15 7.29 0
### 60.04 3.88 216.15 7.29 0
### 42.33 3.79 216.16 7.29 0
### 37.58 3.77 216.16 7.29 0
### 45.38 3.75 216.18 7.29 0
### 44.26 3.75 216.23 7.29 1
### 34.99 3.73 216.27 7.29 0
### 48.4 3.69 216.31 7.29 0
### 41.26 3.64 216.36 7.29 0
### 43.49 3.58 216.48 7.29 0
### 30.97 3.56 216.59 7.29 1
1/4/2013 26.12 3.59 216.71 7.44 0
### 34.73 3.61 216.82 7.44 0
### 40.46 3.61 216.86 7.44 0
 ### 22.34 3.58 216.86 7.44 0
2/1/2013 35.43 3.62 216.87 7.44 0
2/8/2013 25.38 3.75 216.87 7.44 1
### 34.8 3.81 216.91 7.44 0
### 25.65 3.86 217.04 7.44 0
3/1/2013 34.88 3.89 217.17 7.44 0
3/8/2013 31.28 3.86 217.29 7.44 0
### 41.02 3.83 217.41 7.44 0
### 33.76 3.8 217.49 7.44 0
### 35.89 3.78 217.58 7.44 0
4/5/2013 39.5 3.76 217.66 7.19 0
### 61.38 3.72 217.74 7.19 0
### 59.07 3.68 217.74 7.19 0
### 48.64 3.62 217.74 7.19 0
5/3/2013 60.12 3.59 NA NA 0
### 61.35 3.58 NA NA 0
### 57.93 3.61 NA NA 0
### 67.35 3.63 NA NA 0
### 62.24 3.65 NA NA 0
6/7/2013 67.08 3.63 NA NA 0
### 67.83 3.63 NA NA 0
### 68.35 3.63 NA NA 0
### 74.02 3.64 NA NA 0
7/5/2013 72.97 3.61 NA NA 0
### 72.59 3.61 NA NA 0
### 77.5 3.74 NA NA 0
### 69.49 3.8 NA NA 0
2/5/2010 39.05 2.57 210.75 8.32 0
### 37.77 2.55 210.9 8.32 1
### 39.75 2.51 210.95 8.32 0
### 45.31 2.56 210.98 8.32 0
3/5/2010 48.61 2.63 211.01 8.32 0
### 57.1 2.67 211.04 8.32 0
### 54.68 2.72 210.87 8.32 0
### 51.66 2.73 210.68 8.32 0
4/2/2010 64.12 2.72 210.48 8.2 0
4/9/2010 65.74 2.77 210.28 8.2 0
### 67.87 2.81 210.15 8.2 0
### 64.21 2.8 210.1 8.2 0
### 66.93 2.78 210.05 8.2 0
5/7/2010 70.87 2.84 210 8.2 0
### 73.08 2.85 210 8.2 0
### 74.24 2.83 210.28 8.2 0
### 80.94 2.76 210.56 8.2 0
6/4/2010 82.68 2.71 210.83 8.2 0
 ### 83.51 2.67 211.11 8.2 0
### 86.18 2.64 211.11 8.2 0
### 87.01 2.65 211 8.2 0
7/2/2010 82.29 2.67 210.88 8.1 0
7/9/2010 81.67 2.64 210.77 8.1 0
### 85.61 2.62 210.76 8.1 0
### 87.17 2.61 210.89 8.1 0
### 83.59 2.64 211.03 8.1 0
8/6/2010 90.3 2.63 211.16 8.1 0
### 89.65 2.69 211.3 8.1 0
### 89.58 2.66 211.26 8.1 0
### 86.2 2.62 211.22 8.1 0
9/3/2010 82.57 2.58 211.19 8.1 0
### 79.3 2.57 211.15 8.1 1
### 83.03 2.58 211.18 8.1 0
### 80.79 2.62 211.26 8.1 0
### 70.28 2.6 211.33 8.16 0
### 65.76 2.63 211.4 8.16 0
### 68.61 2.72 211.47 8.16 0
### 70.72 2.73 211.52 8.16 0
### 67.51 2.72 211.57 8.16 0
### 58.71 2.69 211.61 8.16 0
### 60.95 2.73 211.66 8.16 0
### 51.71 2.77 211.55 8.16 0
### 62.96 2.74 211.41 8.16 1
### 50.43 2.71 211.27 8.16 0
### 46.35 2.84 211.12 8.16 0
### 48.63 2.87 211.06 8.16 0
### 51.29 2.89 211.06 8.16 0
### 47.19 2.94 211.06 8.16 1
1/7/2011 44.24 2.98 211.06 8.03 0
### 34.14 2.98 211.12 8.03 0
### 42.72 3.02 211.49 8.03 0
### 44.04 3.01 211.86 8.03 0
2/4/2011 36.33 2.99 212.22 8.03 0
### 34.61 3.02 212.59 8.03 1
### 59.87 3.05 212.9 8.03 0
### 61.27 3.07 213.19 8.03 0
3/4/2011 59.52 3.29 213.48 8.03 0
### 54.69 3.46 213.76 8.03 0
### 63.26 3.49 214.02 8.03 0
### 70.33 3.47 214.25 8.03 0
4/1/2011 56.36 3.52 214.49 7.93 0
4/8/2011 68.62 3.62 214.73 7.93 0
### 71.01 3.74 214.94 7.93 0
 ### 70.79 3.81 215.11 7.93 0
### 70.19 3.81 215.28 7.93 0
5/6/2011 61.87 3.91 215.44 7.93 0
### 75.04 3.9 215.61 7.93 0
### 68.36 3.91 215.38 7.93 0
### 76.86 3.79 215.15 7.93 0
6/3/2011 83.82 3.7 214.93 7.93 0
### 84.71 3.65 214.7 7.93 0
### 87.54 3.64 214.65 7.93 0
### 85.72 3.59 214.74 7.93 0
7/1/2011 87.57 3.52 214.84 7.85 0
7/8/2011 89.16 3.48 214.93 7.85 0
### 91.05 3.58 215.01 7.85 0
### 90.27 3.65 215.07 7.85 0
### 91.56 3.68 215.14 7.85 0
8/5/2011 94.22 3.68 215.2 7.85 0
### 92.32 3.64 215.26 7.85 0
### 90.11 3.55 215.32 7.85 0
### 92.07 3.52 215.39 7.85 0
9/2/2011 91.94 3.53 215.45 7.85 0
9/9/2011 78.87 3.55 215.51 7.85 1
### 80.62 3.53 215.69 7.85 0
### 75.68 3.47 216.03 7.85 0
### 78.91 3.36 216.36 7.85 0
### 71.64 3.29 216.7 7.44 0
### 69.79 3.27 217 7.44 0
### 65.16 3.35 217.17 7.44 0
### 65.46 3.37 217.33 7.44 0
### 56.01 3.33 217.49 7.44 0
### 59.8 3.3 217.65 7.44 0
### 61.9 3.31 217.87 7.44 0
### 56.43 3.24 218.11 7.44 1
### 48.72 3.17 218.36 7.44 0
### 41.44 3.16 218.61 7.44 0
### 50.56 3.16 218.82 7.44 0
### 46.54 3.11 219 7.44 0
### 45.16 3.13 219.18 7.44 1
1/6/2012 48.1 3.16 219.36 7.06 0
### 45 3.26 219.53 7.06 0
### 52.21 3.27 219.63 7.06 0
### 50.79 3.29 219.72 7.06 0
2/3/2012 55.83 3.36 219.81 7.06 0
### 46.52 3.41 219.9 7.06 1
### 45.03 3.51 220.07 7.06 0
### 54.81 3.56 220.28 7.06 0
3/2/2012 59.3 3.63 220.49 7.06 0
3/9/2012 57.16 3.67 220.7 7.06 0
### 63.39 3.73 220.85 7.06 0
### 62.96 3.79 220.92 7.06 0
### 67.87 3.85 221 7.06 0
4/6/2012 69.02 3.89 221.07 6.89 0
### 69.03 3.89 221.15 6.89 0
### 66.97 3.88 221.2 6.89 0
### 69.21 3.81 221.26 6.89 0
5/4/2012 77.53 3.75 221.31 6.89 0
### 74.14 3.69 221.36 6.89 0
### 72.42 3.63 221.38 6.89 0
### 79.49 3.56 221.38 6.89 0
6/1/2012 79.24 3.5 221.39 6.89 0
6/8/2012 79.47 3.45 221.39 6.89 0
### 81.51 3.39 221.4 6.89 0
### 81.78 3.35 221.44 6.89 0
### 88.05 3.29 221.48 6.89 0
7/6/2012 85.26 3.23 221.52 6.57 0
### 82.51 3.26 221.56 6.57 0
### 84.25 3.31 221.57 6.57 0
### 88.09 3.41 221.58 6.57 0
8/3/2012 91.57 3.42 221.59 6.57 0
### 89.57 3.49 221.6 6.57 0
### 85.55 3.57 221.68 6.57 0
### 77.72 3.62 221.81 6.57 0
### 83.58 3.64 221.94 6.57 0
9/7/2012 88.4 3.73 222.07 6.57 1
### 76.1 3.72 222.22 6.57 0
### 71.54 3.72 222.42 6.57 0
### 80.38 3.67 222.62 6.57 0
### 70.28 3.62 222.82 6.17 0
### 61.53 3.6 223.02 6.17 0
### 68.52 3.59 223.06 6.17 0
### 70.5 3.51 223.08 6.17 0
### 56.96 3.39 223.1 6.17 0
### 63.81 3.31 223.12 6.17 0
### 54.06 3.25 223.15 6.17 0
### 58.85 3.21 223.2 6.17 1
### 53.59 3.21 223.24 6.17 0
### 64.28 3.2 223.29 6.17 0
### 47.55 3.17 223.35 6.17 0
### 55.81 3.1 223.47 6.17 0
### 41.89 3.11 223.59 6.17 1
1/4/2013 39.19 3.16 223.71 6.24 0
 ### 47.52 3.24 223.83 6.24 0
### 41.19 3.24 223.87 6.24 0
### 52.38 3.23 223.87 6.24 0
2/1/2013 55.38 3.24 223.87 6.24 0
2/8/2013 57.87 3.42 223.87 6.24 1
### 50.02 3.48 223.91 6.24 0
### 49.09 3.6 224.05 6.24 0
3/1/2013 46.28 3.71 224.2 6.24 0
3/8/2013 52.76 3.66 224.34 6.24 0
### 56.28 3.62 224.47 6.24 0
### 61.41 3.61 224.55 6.24 0
### 51.35 3.61 224.64 6.24 0
4/5/2013 58.8 3.58 224.72 6.11 0
### 61.27 3.53 224.8 6.11 0
### 67.52 3.45 224.8 6.11 0
### 58.66 3.42 224.8 6.11 0
5/3/2013 65.51 3.39 NA NA 0
### 65.62 3.39 NA NA 0
### 71.98 3.45 NA NA 0
### 77.24 3.49 NA NA 0
### 77.81 3.47 NA NA 0
6/7/2013 77.38 3.44 NA NA 0
### 81.91 3.43 NA NA 0
### 82.27 3.48 NA NA 0
### 86.8 3.5 NA NA 0
7/5/2013 81.2 3.42 NA NA 0
### 87.3 3.4 NA NA 0
### 79.15 3.56 NA NA 0
### 85 3.62 NA NA 0
2/5/2010 24.36 2.79 135.35 8.28 0
### 28.14 2.77 135.41 8.28 1
### 31.96 2.75 135.47 8.28 0
### 35.98 2.75 135.52 8.28 0
3/5/2010 36.82 2.77 135.57 8.28 0
### 43.43 2.81 135.63 8.28 0
### 46.03 2.83 135.67 8.28 0
### 48.56 2.83 135.71 8.28 0
4/2/2010 44.96 2.83 135.75 8.35 0
4/9/2010 57.06 2.85 135.79 8.35 0
### 51.14 2.89 135.83 8.35 0
### 51.04 2.9 135.87 8.35 0
### 50.96 2.94 135.92 8.35 0
5/7/2010 63.81 2.98 135.96 8.35 0
### 50.99 2.98 136.01 8.35 0
### 59.99 2.96 136.08 8.35 0
 ### 65.64 2.91 136.15 8.35 0
6/4/2010 69.49 2.86 136.22 8.35 0
### 65.01 2.83 136.29 8.35 0
### 67.13 2.81 136.32 8.35 0
### 74.37 2.81 136.35 8.35 0
7/2/2010 72.88 2.82 136.37 8.43 0
7/9/2010 79.22 2.81 136.4 8.43 0
### 76.3 2.8 136.42 8.43 0
### 76.91 2.78 136.44 8.43 0
### 76.35 2.79 136.46 8.43 0
8/6/2010 74.37 2.79 136.47 8.43 0
### 74.75 2.81 136.49 8.43 0
### 73.21 2.8 136.52 8.43 0
### 68.99 2.77 136.56 8.43 0
9/3/2010 75.85 2.74 136.59 8.43 0
### 68.6 2.72 136.62 8.43 1
### 62.49 2.72 136.63 8.43 0
### 65.14 2.72 136.63 8.43 0
### 69.31 2.72 136.63 8.57 0
### 56.32 2.78 136.63 8.57 0
### 55.23 2.88 136.64 8.57 0
### 50.24 2.92 136.69 8.57 0
### 57.73 2.94 136.74 8.57 0
### 44.34 2.94 136.79 8.57 0
### 44.42 2.96 136.83 8.57 0
### 48.62 3.03 136.77 8.57 0
### 44.61 3.07 136.69 8.57 1
### 39.42 3.07 136.61 8.57 0
### 28.43 3.13 136.53 8.57 0
### 30.46 3.14 136.53 8.57 0
### 29.76 3.15 136.6 8.57 0
### 28.49 3.18 136.67 8.57 1
1/7/2011 32.56 3.19 136.73 8.46 0
### 24.76 3.22 136.8 8.46 0
### 26.8 3.23 136.89 8.46 0
### 20.61 3.24 136.97 8.46 0
2/4/2011 26.39 3.24 137.05 8.46 0
### 28.89 3.26 137.14 8.46 1
### 35.34 3.26 137.25 8.46 0
### 30.23 3.28 137.38 8.46 0
3/4/2011 33.52 3.44 137.5 8.46 0
### 41.42 3.6 137.63 8.46 0
### 43.38 3.63 137.74 8.46 0
### 38.77 3.62 137.85 8.46 0
4/1/2011 36.04 3.64 137.96 8.25 0
4/8/2011 44.42 3.72 138.06 8.25 0
### 48.88 3.82 138.16 8.25 0
### 47.76 3.92 138.25 8.25 0
### 57.2 3.99 138.33 8.25 0
5/6/2011 53.63 4.08 138.41 8.25 0
### 57.71 4.1 138.5 8.25 0
### 58.56 4.1 138.59 8.25 0
### 62.59 4.03 138.68 8.25 0
6/3/2011 70.09 3.97 138.77 8.25 0
### 69.53 3.92 138.86 8.25 0
### 63.97 3.87 139 8.25 0
### 68.53 3.85 139.18 8.25 0
7/1/2011 70.8 3.82 139.36 8.02 0
7/8/2011 74.22 3.78 139.54 8.02 0
### 75.2 3.83 139.7 8.02 0
### 77.79 3.88 139.8 8.02 0
### 75.32 3.9 139.89 8.02 0
8/5/2011 75.33 3.9 139.99 8.02 0
### 74.69 3.88 140.09 8.02 0
### 71.3 3.82 140.13 8.02 0
### 72.22 3.8 140.16 8.02 0
9/2/2011 69.16 3.78 140.2 8.02 0
9/9/2011 69.14 3.81 140.23 8.02 1
### 68.08 3.81 140.27 8.02 0
### 62.36 3.76 140.33 8.02 0
### 69.78 3.68 140.38 8.02 0
### 56.44 3.63 140.43 7.71 0
### 62.63 3.58 140.48 7.71 0
### 59.3 3.62 140.46 7.71 0
### 49.31 3.6 140.44 7.71 0
### 42.81 3.59 140.43 7.71 0
### 47.8 3.57 140.41 7.71 0
### 50.62 3.57 140.41 7.71 0
### 46.28 3.54 140.42 7.71 1
### 49.11 3.5 140.43 7.71 0
### 45.35 3.47 140.44 7.71 0
### 39.11 3.45 140.47 7.71 0
### 39.83 3.41 140.53 7.71 0
### 36.28 3.4 140.59 7.71 1
1/6/2012 34.61 3.44 140.65 7.5 0
### 39 3.52 140.7 7.5 0
### 29.16 3.54 140.81 7.5 0
### 35.68 3.57 140.91 7.5 0
2/3/2012 40.58 3.63 141.02 7.5 0
### 35.68 3.66 141.12 7.5 1
 ### 36.25 3.7 141.21 7.5 0
### 39 3.75 141.3 7.5 0
3/2/2012 37.47 3.83 141.39 7.5 0
3/9/2012 41.72 3.88 141.47 7.5 0
### 46.06 3.87 141.55 7.5 0
### 54.68 3.89 141.63 7.5 0
### 46.4 3.92 141.7 7.5 0
4/6/2012 46.38 3.96 141.77 7.67 0
### 49.89 4.03 141.84 7.67 0
### 58.81 4.05 141.9 7.67 0
### 51.42 4.02 141.96 7.67 0
5/4/2012 50.75 3.99 142.02 7.67 0
### 56.72 3.95 142.08 7.67 0
### 61.9 3.9 142.1 7.67 0
### 62.39 3.85 142.1 7.67 0
6/1/2012 70.01 3.8 142.11 7.67 0
6/8/2012 61.71 3.75 142.12 7.67 0
### 66.56 3.68 142.13 7.67 0
### 70.61 3.63 142.16 7.67 0
### 70.99 3.58 142.19 7.67 0
7/6/2012 77.41 3.54 142.22 7.75 0
### 75.81 3.56 142.25 7.75 0
### 76.57 3.61 142.23 7.75 0
### 73.52 3.7 142.21 7.75 0
8/3/2012 72.99 3.7 142.19 7.75 0
### 76.74 3.77 142.17 7.75 0
### 74.92 3.84 142.22 7.75 0
### 70.42 3.87 142.31 7.75 0
### 71.93 3.88 142.41 7.75 0
9/7/2012 73.3 3.92 142.5 7.75 1
### 66.42 3.99 142.59 7.75 0
### 63.38 4.06 142.68 7.75 0
### 62.17 4.02 142.77 7.75 0
### 62.09 4.03 142.85 7.54 0
### 54.18 4.03 142.94 7.54 0
### 55.28 4 142.86 7.54 0
### 57.58 3.92 142.76 7.54 0
### 54.55 3.82 142.66 7.54 0
### 40 3.79 142.56 7.54 0
### 45.84 3.75 142.49 7.54 0
### 41.34 3.73 142.47 7.54 1
### 37.89 3.71 142.45 7.54 0
### 42.13 3.68 142.42 7.54 0
### 42.31 3.64 142.41 7.54 0
### 41.52 3.57 142.48 7.54 0
 ### 34.8 3.56 142.54 7.54 1
1/4/2013 29.43 3.58 142.6 7.33 0
### 36.36 3.6 142.67 7.33 0
### 38.95 3.59 142.73 7.33 0
### 25.22 3.58 142.8 7.33 0
2/1/2013 32.63 3.61 142.87 7.33 0
2/8/2013 27.69 3.76 142.94 7.33 1
### 32.73 3.81 142.98 7.33 0
### 30.28 3.87 142.97 7.33 0
3/1/2013 38.37 3.89 142.96 7.33 0
3/8/2013 35.39 3.87 142.95 7.33 0
### 39.87 3.84 142.96 7.33 0
### 33.55 3.82 143.03 7.33 0
### 40.87 3.8 143.09 7.33 0
4/5/2013 41.85 3.77 143.16 7.18 0
### 49.5 3.72 143.22 7.18 0
### 50.31 3.68 143.22 7.18 0
### 48.72 3.63 143.22 7.18 0
5/3/2013 53.24 3.6 NA NA 0
### 55.35 3.6 NA NA 0
### 56.64 3.63 NA NA 0
### 62.01 3.65 NA NA 0
### 60.39 3.67 NA NA 0
6/7/2013 65.77 3.66 NA NA 0
### 64.37 3.67 NA NA 0
### 67.88 3.67 NA NA 0
### 74.62 3.67 NA NA 0
7/5/2013 75.13 3.64 NA NA 0
### 77.78 3.65 NA NA 0
### 80.67 3.8 NA NA 0
### 74.25 3.88 NA NA 0
2/5/2010 15.25 2.79 131.53 5.89 0
### 18.75 2.77 131.59 5.89 1
### 26.7 2.75 131.64 5.89 0
### 32.68 2.75 131.69 5.89 0
3/5/2010 33.15 2.77 131.74 5.89 0
### 36.07 2.81 131.78 5.89 0
### 43.01 2.83 131.82 5.89 0
### 38.59 2.83 131.86 5.89 0
4/2/2010 40.5 2.83 131.9 5.44 0
4/9/2010 56.82 2.85 131.94 5.44 0
### 44.25 2.89 131.98 5.44 0
### 46.4 2.9 132.02 5.44 0
### 45.47 2.94 132.06 5.44 0
5/7/2010 61.04 2.98 132.11 5.44 0
 ### 45.33 2.98 132.15 5.44 0
### 57.94 2.96 132.22 5.44 0
### 69.26 2.91 132.29 5.44 0
6/4/2010 64.94 2.86 132.36 5.44 0
### 58.35 2.83 132.44 5.44 0
### 60.29 2.81 132.47 5.44 0
### 69.83 2.81 132.5 5.44 0
7/2/2010 64.76 2.82 132.52 5.33 0
7/9/2010 77.16 2.81 132.55 5.33 0
### 73.94 2.8 132.57 5.33 0
### 70.2 2.78 132.58 5.33 0
### 69.71 2.79 132.6 5.33 0
8/6/2010 70.03 2.79 132.61 5.33 0
### 67.43 2.81 132.63 5.33 0
### 68.65 2.8 132.66 5.33 0
### 63.25 2.77 132.69 5.33 0
9/3/2010 72.91 2.74 132.72 5.33 0
### 63.21 2.72 132.76 5.33 1
### 55.3 2.72 132.77 5.33 0
### 57.75 2.72 132.76 5.33 0
### 62.07 2.72 132.76 5.29 0
### 50.75 2.78 132.75 5.29 0
### 45.55 2.88 132.76 5.29 0
### 43.19 2.92 132.82 5.29 0
### 48.68 2.94 132.87 5.29 0
### 36.6 2.94 132.92 5.29 0
### 35.59 2.96 132.98 5.29 0
### 41.66 3.03 132.92 5.29 0
### 34.95 3.07 132.84 5.29 1
### 34.3 3.07 132.76 5.29 0
### 20.12 3.13 132.68 5.29 0
### 23.05 3.14 132.68 5.29 0
### 22.96 3.15 132.75 5.29 0
### 19.05 3.18 132.82 5.29 1
1/7/2011 27.81 3.19 132.88 5.11 0
### 18.2 3.22 132.95 5.11 0
### 15.58 3.23 133.03 5.11 0
### 10.91 3.24 133.11 5.11 0
2/4/2011 14.5 3.24 133.18 5.11 0
### 21.52 3.26 133.26 5.11 1
### 26.6 3.26 133.37 5.11 0
### 17 3.28 133.49 5.11 0
3/4/2011 20.67 3.44 133.61 5.11 0
### 29.36 3.6 133.74 5.11 0
### 37.28 3.63 133.85 5.11 0
 ### 29.11 3.62 133.96 5.11 0
4/1/2011 29.44 3.64 134.07 4.78 0
4/8/2011 36.74 3.72 134.18 4.78 0
### 45.51 3.82 134.28 4.78 0
### 39.62 3.92 134.36 4.78 0
### 54.2 3.99 134.44 4.78 0
5/6/2011 50.07 4.08 134.51 4.78 0
### 55.12 4.1 134.59 4.78 0
### 56.67 4.1 134.68 4.78 0
### 63.27 4.03 134.77 4.78 0
6/3/2011 67.21 3.97 134.86 4.78 0
### 65.23 3.92 134.94 4.78 0
### 61.06 3.87 135.08 4.78 0
### 63.8 3.85 135.27 4.78 0
7/1/2011 65.65 3.82 135.45 4.58 0
7/8/2011 69.92 3.78 135.63 4.58 0
### 69.8 3.83 135.78 4.58 0
### 76.74 3.88 135.87 4.58 0
### 69.55 3.9 135.96 4.58 0
8/5/2011 69.53 3.9 136.05 4.58 0
### 69.86 3.88 136.14 4.58 0
### 67.09 3.82 136.18 4.58 0
### 67.04 3.8 136.21 4.58 0
9/2/2011 65.33 3.78 136.24 4.58 0
9/9/2011 66.04 3.81 136.27 4.58 1
### 60.52 3.81 136.31 4.58 0
### 57.14 3.76 136.37 4.58 0
### 64.76 3.68 136.42 4.58 0
### 49 3.63 136.47 4.42 0
### 56.79 3.58 136.52 4.42 0
### 52.12 3.62 136.5 4.42 0
### 42.57 3.6 136.49 4.42 0
### 39.18 3.59 136.48 4.42 0
### 44.04 3.57 136.46 4.42 0
### 45.48 3.57 136.47 4.42 0
### 35.23 3.54 136.48 4.42 1
### 43.6 3.5 136.49 4.42 0
### 36.4 3.47 136.5 4.42 0
### 32.99 3.45 136.53 4.42 0
### 27.8 3.41 136.59 4.42 0
### 22.3 3.4 136.64 4.42 1
1/6/2012 24.29 3.44 136.7 4.26 0
### 28.49 3.52 136.75 4.26 0
### 15.33 3.54 136.86 4.26 0
### 25.71 3.57 136.96 4.26 0
2/3/2012 29.71 3.63 137.06 4.26 0
### 26.6 3.66 137.17 4.26 1
### 27.01 3.7 137.26 4.26 0
### 31.12 3.75 137.34 4.26 0
3/2/2012 25.91 3.83 137.42 4.26 0
3/9/2012 33.11 3.88 137.51 4.26 0
### 41.19 3.87 137.58 4.26 0
### 57.82 3.89 137.66 4.26 0
### 36.71 3.92 137.73 4.26 0
4/6/2012 37.43 3.96 137.8 4.13 0
### 41.81 4.03 137.87 4.13 0
### 56.55 4.05 137.92 4.13 0
### 44.62 4.02 137.98 4.13 0
5/4/2012 45.88 3.99 138.03 4.13 0
### 52.9 3.95 138.09 4.13 0
### 58.42 3.9 138.11 4.13 0
### 66.43 3.85 138.11 4.13 0
6/1/2012 66.22 3.8 138.11 4.13 0
6/8/2012 56.82 3.75 138.12 4.13 0
### 64.73 3.68 138.13 4.13 0
### 71.82 3.63 138.16 4.13 0
### 64.23 3.58 138.2 4.13 0
7/6/2012 70.86 3.54 138.23 4.16 0
### 69.19 3.56 138.26 4.16 0
### 71.13 3.61 138.23 4.16 0
### 69.31 3.7 138.2 4.16 0
8/3/2012 71.51 3.7 138.17 4.16 0
### 71.12 3.77 138.14 4.16 0
### 69.97 3.84 138.19 4.16 0
### 64.63 3.87 138.28 4.16 0
### 68.34 3.88 138.38 4.16 0
9/7/2012 66.74 3.92 138.47 4.16 1
### 61.37 3.99 138.57 4.16 0
### 56.8 4.06 138.65 4.16 0
### 53.71 4.02 138.74 4.16 0
### 56.65 4.03 138.83 4.15 0
### 48.1 4.03 138.91 4.15 0
### 47.89 4 138.83 4.15 0
### 50.56 3.92 138.73 4.15 0
### 51.88 3.82 138.62 4.15 0
### 33.21 3.79 138.52 4.15 0
### 39.49 3.75 138.45 4.15 0
### 33.44 3.73 138.42 4.15 1
### 28.25 3.71 138.4 4.15 0
### 35.02 3.68 138.38 4.15 0
 ### 33.4 3.64 138.37 4.15 0
### 31.44 3.57 138.43 4.15 0
### 22.04 3.56 138.49 4.15 1
1/4/2013 12.27 3.58 138.55 3.93 0
### 26.3 3.6 138.61 3.93 0
### 30.33 3.59 138.67 3.93 0
### 12.05 3.58 138.73 3.93 0
2/1/2013 22.1 3.61 138.8 3.93 0
2/8/2013 14.94 3.76 138.86 3.93 1
### 25.39 3.81 138.9 3.93 0
### 20.86 3.87 138.88 3.93 0
3/1/2013 32.68 3.89 138.87 3.93 0
3/8/2013 28.49 3.87 138.85 3.93 0
### 34.45 3.84 138.86 3.93 0
### 23.83 3.82 138.93 3.93 0
### 34.55 3.8 138.99 3.93 0
4/5/2013 35.96 3.77 139.06 3.68 0
### 39.54 3.72 139.12 3.68 0
### 46.36 3.68 139.12 3.68 0
### 44.03 3.63 139.12 3.68 0
5/3/2013 56.61 3.6 NA NA 0
### 62.17 3.6 NA NA 0
### 51.72 3.63 NA NA 0
### 59.75 3.65 NA NA 0
### 55.99 3.67 NA NA 0
6/7/2013 62.51 3.66 NA NA 0
### 58.89 3.67 NA NA 0
### 61.09 3.67 NA NA 0
### 71.56 3.67 NA NA 0
7/5/2013 71.7 3.64 NA NA 0
### 72.85 3.65 NA NA 0
### 76.37 3.8 NA NA 0
### 66.54 3.88 NA NA 0
2/5/2010 22.43 2.95 131.53 8.33 0
### 25.94 2.94 131.59 8.33 1
### 31.05 2.91 131.64 8.33 0
### 33.98 2.91 131.69 8.33 0
3/5/2010 36.73 2.92 131.74 8.33 0
### 42.31 2.94 131.78 8.33 0
### 46.09 2.96 131.82 8.33 0
### 48.87 2.96 131.86 8.33 0
4/2/2010 45.22 2.96 131.9 8.21 0
4/9/2010 62.06 2.99 131.94 8.21 0
### 51.08 3.01 131.98 8.21 0
### 51.07 3.02 132.02 8.21 0
 ### 51.48 3.04 132.06 8.21 0
5/7/2010 66.65 3.1 132.11 8.21 0
### 51.31 3.11 132.15 8.21 0
### 60.44 3.1 132.22 8.21 0
### 69.59 3.05 132.29 8.21 0
6/4/2010 71.99 3.01 132.36 8.21 0
### 64.84 2.97 132.44 8.21 0
### 67.17 2.94 132.47 8.21 0
### 74.9 2.96 132.5 8.21 0
7/2/2010 71.12 2.96 132.52 8.12 0
7/9/2010 79.05 2.94 132.55 8.12 0
### 76.56 2.93 132.57 8.12 0
### 75.27 2.92 132.58 8.12 0
### 75.91 2.93 132.6 8.12 0
8/6/2010 74.54 2.94 132.61 8.12 0
### 74.17 2.92 132.63 8.12 0
### 72.17 2.91 132.66 8.12 0
### 67 2.89 132.69 8.12 0
9/3/2010 73.52 2.86 132.72 8.12 0
### 67.11 2.84 132.76 8.12 1
### 60.31 2.85 132.77 8.12 0
### 64.3 2.84 132.76 8.12 0
### 66.88 2.84 132.76 8.28 0
### 54.82 2.9 132.75 8.28 0
### 52.83 3 132.76 8.28 0
### 48.69 3.05 132.82 8.28 0
### 57.29 3.06 132.87 8.28 0
### 42.2 3.05 132.92 8.28 0
### 41.76 3.07 132.98 8.28 0
### 45.63 3.14 132.92 8.28 0
### 41.92 3.19 132.84 8.28 1
### 37.08 3.2 132.76 8.28 0
### 27.11 3.26 132.68 8.28 0
### 27.99 3.3 132.68 8.28 0
### 27.74 3.31 132.75 8.28 0
### 25.9 3.34 132.82 8.28 1
1/7/2011 30.72 3.35 132.88 8.25 0
### 22.41 3.37 132.95 8.25 0
### 23.69 3.39 133.03 8.25 0
### 17.91 3.4 133.11 8.25 0
2/4/2011 23.83 3.4 133.18 8.25 0
### 26.51 3.42 133.26 8.25 1
### 34.04 3.42 133.37 8.25 0
### 26.09 3.45 133.49 8.25 0
3/4/2011 31.36 3.61 133.61 8.25 0
 ### 39.51 3.75 133.74 8.25 0
### 43.39 3.8 133.85 8.25 0
### 36.88 3.79 133.96 8.25 0
4/1/2011 35.73 3.81 134.07 8.21 0
4/8/2011 44.7 3.9 134.18 8.21 0
### 52.36 3.98 134.28 8.21 0
### 46 4.06 134.36 8.21 0
### 60.48 4.12 134.44 8.21 0
5/6/2011 55.75 4.19 134.51 8.21 0
### 58.49 4.21 134.59 8.21 0
### 59.84 4.2 134.68 8.21 0
### 65.74 4.13 134.77 8.21 0
6/3/2011 73.12 4.07 134.86 8.21 0
### 70.02 4.03 134.94 8.21 0
### 64.34 3.99 135.08 8.21 0
### 68.88 3.96 135.27 8.21 0
7/1/2011 70.27 3.92 135.45 8.36 0
7/8/2011 72.56 3.89 135.63 8.36 0
### 74.43 3.92 135.78 8.36 0
### 79.29 3.97 135.87 8.36 0
### 74.84 4 135.96 8.36 0
8/5/2011 74.64 4.02 136.05 8.36 0
### 72.52 4 136.14 8.36 0
### 69.93 3.94 136.18 8.36 0
### 69.94 3.91 136.21 8.36 0
9/2/2011 68.14 3.88 136.24 8.36 0
9/9/2011 68.32 3.93 136.27 8.36 1
### 65.56 3.94 136.31 8.36 0
### 60.61 3.9 136.37 8.36 0
### 68 3.86 136.42 8.36 0
### 53.87 3.78 136.47 8.45 0
### 60.21 3.74 136.52 8.45 0
### 56.6 3.76 136.5 8.45 0
### 48 3.76 136.49 8.45 0
### 39.87 3.74 136.48 8.45 0
### 46.78 3.72 136.46 8.45 0
### 48.17 3.72 136.47 8.45 0
### 41.83 3.69 136.48 8.45 1
### 47.21 3.67 136.49 8.45 0
### 42.3 3.63 136.5 8.45 0
### 36 3.61 136.53 8.45 0
### 36.93 3.59 136.59 8.45 0
### 33.45 3.57 136.64 8.45 1
1/6/2012 32.86 3.59 136.7 8.66 0
### 36.5 3.67 136.75 8.66 0
 ### 25.73 3.71 136.86 8.66 0
### 31.92 3.74 136.96 8.66 0
2/3/2012 38.61 3.8 137.06 8.66 0
### 33.82 3.83 137.17 8.66 1
### 33.92 3.87 137.26 8.66 0
### 37.35 3.92 137.34 8.66 0
3/2/2012 35.36 3.98 137.42 8.66 0
3/9/2012 41.5 4.02 137.51 8.66 0
### 48.68 4.02 137.58 8.66 0
### 59.51 4.05 137.66 8.66 0
### 47.28 4.1 137.73 8.66 0
4/6/2012 45.25 4.14 137.8 8.98 0
### 48.65 4.19 137.87 8.98 0
### 61.05 4.17 137.92 8.98 0
### 49.26 4.16 137.98 8.98 0
5/4/2012 52.14 4.12 138.03 8.98 0
### 58.7 4.06 138.09 8.98 0
### 63.1 4.03 138.11 8.98 0
### 65.79 3.98 138.11 8.98 0
6/1/2012 71.79 3.92 138.11 8.98 0
6/8/2012 59.93 3.87 138.12 8.98 0
### 68.28 3.79 138.13 8.98 0
### 72.29 3.72 138.16 8.98 0
### 70.4 3.67 138.2 8.98 0
7/6/2012 77.18 3.65 138.23 8.95 0
### 75.36 3.69 138.26 8.95 0
### 76.42 3.73 138.23 8.95 0
### 73.62 3.82 138.2 8.95 0
8/3/2012 73.26 3.82 138.17 8.95 0
### 75.53 3.86 138.14 8.95 0
### 72.87 3.96 138.19 8.95 0
### 68.13 4 138.28 8.95 0
### 71.18 4.03 138.38 8.95 0
9/7/2012 72.81 4.08 138.47 8.95 1
### 64.28 4.09 138.57 8.95 0
### 61.25 4.2 138.65 8.95 0
### 58.86 4.16 138.74 8.95 0
### 60.35 4.15 138.83 8.69 0
### 51.64 4.19 138.91 8.69 0
### 52.59 4.15 138.83 8.69 0
### 55.16 4.07 138.73 8.69 0
### 52.73 3.97 138.62 8.69 0
### 38.21 3.95 138.52 8.69 0
### 44 3.94 138.45 8.69 0
### 35.83 3.98 138.42 8.69 1
 ### 35.7 3.97 138.4 8.69 0
### 38.41 3.92 138.38 8.69 0
### 37.88 3.87 138.37 8.69 0
### 38.07 3.82 138.43 8.69 0
### 31.85 3.79 138.49 8.69 1
1/4/2013 25.19 3.79 138.55 8.75 0
### 32.93 3.8 138.61 8.75 0
### 34.96 3.8 138.67 8.75 0
### 22.23 3.78 138.73 8.75 0
2/1/2013 30.77 3.81 138.8 8.75 0
2/8/2013 24.78 3.95 138.86 8.75 1
### 30.83 4.01 138.9 8.75 0
### 28.04 4.05 138.88 8.75 0
3/1/2013 36.25 4.08 138.87 8.75 0
3/8/2013 34 4.05 138.85 8.75 0
### 38.82 4.03 138.86 8.75 0
### 31.29 4 138.93 8.75 0
### 39.04 3.98 138.99 8.75 0
4/5/2013 41.09 3.95 139.06 8.36 0
### 49.38 3.91 139.12 8.36 0
### 51.45 3.88 139.12 8.36 0
### 48.5 3.81 139.12 8.36 0
5/3/2013 56.72 3.78 NA NA 0
### 58.63 3.76 NA NA 0
### 56.46 3.79 NA NA 0
### 64.66 3.79 NA NA 0
### 61.54 3.81 NA NA 0
6/7/2013 66.29 3.79 NA NA 0
### 63.33 3.8 NA NA 0
### 66.47 3.79 NA NA 0
### 75.87 3.8 NA NA 0
7/5/2013 76.41 3.78 NA NA 0
### 77.83 3.79 NA NA 0
### 80.11 3.91 NA NA 0
### 74.01 3.95 NA NA 0
2/5/2010 21.1 2.78 204.25 8.19 0
### 19.64 2.77 204.39 8.19 1
### 24.16 2.75 204.43 8.19 0
### 29.16 2.75 204.46 8.19 0
3/5/2010 29.45 2.78 204.49 8.19 0
### 40.05 2.82 204.53 8.19 0
### 45 2.84 204.38 8.19 0
### 45.84 2.85 204.2 8.19 0
4/2/2010 47.2 2.85 204.03 7.86 0
4/9/2010 61.36 2.87 203.85 7.86 0
 ### 52.16 2.9 203.73 7.86 0
### 46.12 2.9 203.69 7.86 0
### 50.97 2.92 203.65 7.86 0
5/7/2010 63.67 2.97 203.61 7.86 0
### 50.27 2.98 203.61 7.86 0
### 57.17 2.96 203.88 7.86 0
### 69.31 2.9 204.14 7.86 0
6/4/2010 69.22 2.85 204.4 7.86 0
### 63.68 2.81 204.67 7.86 0
### 69.56 2.78 204.67 7.86 0
### 72.17 2.81 204.57 7.86 0
7/2/2010 66.42 2.82 204.47 7.53 0
7/9/2010 75.24 2.79 204.36 7.53 0
### 73.43 2.78 204.36 7.53 0
### 75.37 2.77 204.48 7.53 0
### 71.99 2.78 204.61 7.53 0
8/6/2010 71.79 2.78 204.73 7.53 0
### 72.73 2.81 204.85 7.53 0
### 71.81 2.78 204.82 7.53 0
### 67.15 2.76 204.79 7.53 0
9/3/2010 71.17 2.72 204.76 7.53 0
### 61.14 2.7 204.73 7.53 1
### 60.13 2.71 204.75 7.53 0
### 65.06 2.71 204.82 7.53 0
### 57.56 2.71 204.89 7.48 0
### 48.46 2.76 204.95 7.48 0
### 54.09 2.87 205.01 7.48 0
### 46.73 2.92 205.06 7.48 0
### 55.72 2.92 205.11 7.48 0
### 38.8 2.92 205.16 7.48 0
### 40.68 2.93 205.21 7.48 0
### 42.72 3 205.1 7.48 0
### 43.43 3.04 204.96 7.48 1
### 32.41 3.05 204.82 7.48 0
### 22.65 3.11 204.69 7.48 0
### 21.6 3.14 204.63 7.48 0
### 22.94 3.14 204.64 7.48 0
### 25.89 3.18 204.64 7.48 1
1/7/2011 29 3.19 204.65 7.34 0
### 18.3 3.21 204.7 7.34 0
### 23.21 3.23 205.05 7.34 0
### 18.92 3.24 205.39 7.34 0
2/4/2011 23.94 3.23 205.73 7.34 0
### 21.18 3.24 206.08 7.34 1
### 38.42 3.25 206.37 7.34 0
 ### 28.36 3.27 206.64 7.34 0
3/4/2011 31.59 3.43 206.92 7.34 0
### 36.73 3.58 207.19 7.34 0
### 40.94 3.63 207.43 7.34 0
### 38.51 3.63 207.66 7.34 0
4/1/2011 28.5 3.64 207.88 7.29 0
4/8/2011 42.11 3.72 208.11 7.29 0
### 51.43 3.82 208.32 7.29 0
### 45.87 3.89 208.48 7.29 0
### 58.43 3.96 208.64 7.29 0
5/6/2011 49.5 4.05 208.8 7.29 0
### 60.1 4.07 208.96 7.29 0
### 56.56 4.06 208.76 7.29 0
### 67.18 3.99 208.56 7.29 0
6/3/2011 70.69 3.92 208.36 7.29 0
### 71.45 3.88 208.15 7.29 0
### 63.58 3.84 208.13 7.29 0
### 70.71 3.8 208.23 7.29 0
7/1/2011 66.61 3.75 208.33 7.27 0
7/8/2011 71.64 3.71 208.44 7.27 0
### 72.67 3.76 208.53 7.27 0
### 78.1 3.81 208.59 7.27 0
### 74.72 3.83 208.66 7.27 0
8/5/2011 74 3.84 208.72 7.27 0
### 70.93 3.81 208.78 7.27 0
### 68.09 3.75 208.84 7.27 0
### 66.8 3.7 208.9 7.27 0
9/2/2011 67.2 3.7 208.96 7.27 0
9/9/2011 67.51 3.74 209.02 7.27 1
### 62.05 3.74 209.19 7.27 0
### 60.28 3.71 209.5 7.27 0
### 60.7 3.65 209.81 7.27 0
### 50.82 3.58 210.12 7.08 0
### 58.95 3.54 210.4 7.08 0
### 50.22 3.57 210.55 7.08 0
### 46.28 3.57 210.69 7.08 0
### 40.88 3.55 210.84 7.08 0
### 44.81 3.53 210.98 7.08 0
### 46.41 3.53 211.18 7.08 0
### 43.49 3.49 211.41 7.08 1
### 42.85 3.45 211.64 7.08 0
### 38.69 3.42 211.87 7.08 0
### 33.09 3.41 212.07 7.08 0
### 36.56 3.39 212.24 7.08 0
### 32.42 3.39 212.4 7.08 1
1/6/2012 30.23 3.42 212.57 6.96 0
### 34.6 3.51 212.74 6.96 0
### 23.87 3.53 212.83 6.96 0
### 32.24 3.57 212.93 6.96 0
2/3/2012 34.98 3.62 213.02 6.96 0
### 32.47 3.64 213.12 6.96 1
### 32.23 3.7 213.27 6.96 0
### 35.51 3.74 213.47 6.96 0
3/2/2012 36.01 3.82 213.67 6.96 0
3/9/2012 37.44 3.85 213.87 6.96 0
### 50.64 3.86 214.02 6.96 0
### 62.7 3.9 214.09 6.96 0
### 47.92 3.95 214.16 6.96 0
4/6/2012 44.73 4 214.24 7.14 0
### 42.46 4.04 214.31 7.14 0
### 57.1 4.03 214.37 7.14 0
### 44.2 4 214.42 7.14 0
5/4/2012 58.76 3.95 214.48 7.14 0
### 59.21 3.89 214.53 7.14 0
### 58.21 3.85 214.55 7.14 0
### 67.69 3.8 214.55 7.14 0
6/1/2012 69.54 3.74 214.55 7.14 0
6/8/2012 58.48 3.69 214.55 7.14 0
### 68.34 3.62 214.57 7.14 0
### 73.52 3.56 214.61 7.14 0
### 69.84 3.51 214.65 7.14 0
7/6/2012 75.52 3.48 214.69 7.28 0
### 73.87 3.52 214.73 7.28 0
### 74.32 3.57 214.73 7.28 0
### 72.98 3.65 214.74 7.28 0
8/3/2012 72.08 3.65 214.74 7.28 0
### 71.93 3.72 214.75 7.28 0
### 66.99 3.81 214.83 7.28 0
### 64.53 3.83 214.96 7.28 0
### 68.55 3.87 215.09 7.28 0
9/7/2012 72.79 3.91 215.22 7.28 1
### 60.9 3.95 215.36 7.28 0
### 57.6 4.04 215.55 7.28 0
### 54.52 4 215.74 7.28 0
### 57.58 3.99 215.93 7.29 0
### 43.74 4 216.12 7.29 0
### 51.93 3.97 216.15 7.29 0
### 56.69 3.88 216.15 7.29 0
### 40.83 3.79 216.16 7.29 0
### 34.59 3.77 216.16 7.29 0
 ### 42.75 3.75 216.18 7.29 0
### 40.33 3.75 216.23 7.29 1
### 31.96 3.73 216.27 7.29 0
### 44.84 3.69 216.31 7.29 0
### 37.79 3.64 216.36 7.29 0
### 39.12 3.58 216.48 7.29 0
### 27.55 3.56 216.59 7.29 1
1/4/2013 22.62 3.59 216.71 7.44 0
### 33.27 3.61 216.82 7.44 0
### 37.9 3.61 216.86 7.44 0
### 18.89 3.58 216.86 7.44 0
2/1/2013 32.57 3.62 216.87 7.44 0
2/8/2013 23.08 3.75 216.87 7.44 1
### 31.71 3.81 216.91 7.44 0
### 23.16 3.86 217.04 7.44 0
3/1/2013 31.95 3.89 217.17 7.44 0
3/8/2013 28.79 3.86 217.29 7.44 0
### 39.22 3.83 217.41 7.44 0
### 28.89 3.8 217.49 7.44 0
### 34.08 3.78 217.58 7.44 0
4/5/2013 36.75 3.76 217.66 7.19 0
### 56.08 3.72 217.74 7.19 0
### 56.15 3.68 217.74 7.19 0
### 45.91 3.62 217.74 7.19 0
5/3/2013 59.39 3.59 NA NA 0
### 61.81 3.58 NA NA 0
### 54.59 3.61 NA NA 0
### 67.35 3.63 NA NA 0
### 62.98 3.65 NA NA 0
6/7/2013 65.06 3.63 NA NA 0
### 65.58 3.63 NA NA 0
### 67.26 3.63 NA NA 0
### 73.84 3.64 NA NA 0
7/5/2013 71.26 3.61 NA NA 0
### 72.09 3.61 NA NA 0
### 77.73 3.74 NA NA 0
### 68.72 3.8 NA NA 0
2/5/2010 9.55 2.79 131.53 8.49 0
### 18.14 2.77 131.59 8.49 1
### 22.62 2.75 131.64 8.49 0
### 27.32 2.75 131.69 8.49 0
3/5/2010 28.6 2.77 131.74 8.49 0
### 31.1 2.81 131.78 8.49 0
### 35.34 2.83 131.82 8.49 0
### 35.26 2.83 131.86 8.49 0
4/2/2010 36.53 2.83 131.9 8.51 0
4/9/2010 50.13 2.85 131.94 8.51 0
### 36.6 2.89 131.98 8.51 0
### 39.68 2.9 132.02 8.51 0
### 40.56 2.94 132.06 8.51 0
5/7/2010 54.72 2.98 132.11 8.51 0
### 39.08 2.98 132.15 8.51 0
### 50.81 2.96 132.22 8.51 0
### 61.65 2.91 132.29 8.51 0
6/4/2010 58.46 2.86 132.36 8.51 0
### 51.62 2.83 132.44 8.51 0
### 53.62 2.81 132.47 8.51 0
### 63.78 2.81 132.5 8.51 0
7/2/2010 58.9 2.82 132.52 8.45 0
7/9/2010 71.08 2.81 132.55 8.45 0
### 67.66 2.8 132.57 8.45 0
### 65.4 2.78 132.58 8.45 0
### 63.79 2.79 132.6 8.45 0
8/6/2010 62.93 2.79 132.61 8.45 0
### 61.58 2.81 132.63 8.45 0
### 62.68 2.8 132.66 8.45 0
### 57.23 2.77 132.69 8.45 0
9/3/2010 66.93 2.74 132.72 8.45 0
### 54.82 2.72 132.76 8.45 1
### 50.08 2.72 132.77 8.45 0
### 52.47 2.72 132.76 8.45 0
### 57.8 2.72 132.76 8.15 0
### 46.81 2.78 132.75 8.15 0
### 39.93 2.88 132.76 8.15 0
### 36.13 2.92 132.82 8.15 0
### 40.3 2.94 132.87 8.15 0
### 30.51 2.94 132.92 8.15 0
### 37.51 2.96 132.98 8.15 0
### 36.73 3.03 132.92 8.15 0
### 28.11 3.07 132.84 8.15 1
### 27.73 3.07 132.76 8.15 0
### 16.6 3.13 132.68 8.15 0
### 20.61 3.14 132.68 8.15 0
### 21.81 3.15 132.75 8.15 0
### 18.73 3.18 132.82 8.15 1
1/7/2011 21.13 3.19 132.88 7.91 0
### 16.7 3.22 132.95 7.91 0
### 12.98 3.23 133.03 7.91 0
### 5.54 3.24 133.11 7.91 0
2/4/2011 11.17 3.24 133.18 7.91 0
 ### 15.12 3.26 133.26 7.91 1
### 19.63 3.26 133.37 7.91 0
### 16.3 3.28 133.49 7.91 0
3/4/2011 14.31 3.44 133.61 7.91 0
### 28.13 3.6 133.74 7.91 0
### 31.76 3.63 133.85 7.91 0
### 22.99 3.62 133.96 7.91 0
4/1/2011 22.99 3.64 134.07 7.82 0
4/8/2011 29.09 3.72 134.18 7.82 0
### 39.46 3.82 134.28 7.82 0
### 33.81 3.92 134.36 7.82 0
### 47.17 3.99 134.44 7.82 0
5/6/2011 45 4.08 134.51 7.82 0
### 48.2 4.1 134.59 7.82 0
### 48.86 4.1 134.68 7.82 0
### 56.74 4.03 134.77 7.82 0
6/3/2011 60.49 3.97 134.86 7.82 0
### 59.85 3.92 134.94 7.82 0
### 54.5 3.87 135.08 7.82 0
### 56.94 3.85 135.27 7.82 0
7/1/2011 59.89 3.82 135.45 7.77 0
7/8/2011 63.34 3.78 135.63 7.77 0
### 64.43 3.83 135.78 7.77 0
### 69.52 3.88 135.87 7.77 0
### 63.32 3.9 135.96 7.77 0
8/5/2011 63.16 3.9 136.05 7.77 0
### 62.99 3.88 136.14 7.77 0
### 60.58 3.82 136.18 7.77 0
### 61.1 3.8 136.21 7.77 0
9/2/2011 59.67 3.78 136.24 7.77 0
9/9/2011 60.98 3.81 136.27 7.77 1
### 55.19 3.81 136.31 7.77 0
### 50.72 3.76 136.37 7.77 0
### 59.42 3.68 136.42 7.77 0
### 46.84 3.63 136.47 7.6 0
### 53.91 3.58 136.52 7.6 0
### 45.23 3.62 136.5 7.6 0
### 35.06 3.6 136.49 7.6 0
### 31.7 3.59 136.48 7.6 0
### 40.08 3.57 136.46 7.6 0
### 37.78 3.57 136.47 7.6 0
### 31.07 3.54 136.48 7.6 1
### 36.74 3.5 136.49 7.6 0
### 34.24 3.47 136.5 7.6 0
### 28.24 3.45 136.53 7.6 0
 ### 22.53 3.41 136.59 7.6 0
### 18.8 3.4 136.64 7.6 1
1/6/2012 22.94 3.44 136.7 7.47 0
### 25.55 3.52 136.75 7.47 0
### 15.22 3.54 136.86 7.47 0
### 24.16 3.57 136.96 7.47 0
2/3/2012 25.24 3.63 137.06 7.47 0
### 23.89 3.66 137.17 7.47 1
### 23.9 3.7 137.26 7.47 0
### 28.06 3.75 137.34 7.47 0
3/2/2012 22.49 3.83 137.42 7.47 0
3/9/2012 29.03 3.88 137.51 7.47 0
### 35.06 3.87 137.58 7.47 0
### 49.97 3.89 137.66 7.47 0
### 33.33 3.92 137.73 7.47 0
4/6/2012 33.35 3.96 137.8 7.49 0
### 36.9 4.03 137.87 7.49 0
### 50.81 4.05 137.92 7.49 0
### 43.6 4.02 137.98 7.49 0
5/4/2012 40.29 3.99 138.03 7.49 0
### 47.11 3.95 138.09 7.49 0
### 52.55 3.9 138.11 7.49 0
### 58.2 3.85 138.11 7.49 0
6/1/2012 58.51 3.8 138.11 7.49 0
6/8/2012 49.43 3.75 138.12 7.49 0
### 57.84 3.68 138.13 7.49 0
### 63.04 3.63 138.16 7.49 0
### 60.71 3.58 138.2 7.49 0
7/6/2012 64.94 3.54 138.23 7.41 0
### 64.47 3.56 138.26 7.41 0
### 66.75 3.61 138.23 7.41 0
### 64.12 3.7 138.2 7.41 0
8/3/2012 65.6 3.7 138.17 7.41 0
### 67.01 3.77 138.14 7.41 0
### 65.54 3.84 138.19 7.41 0
### 62.08 3.87 138.28 7.41 0
### 63.69 3.88 138.38 7.41 0
9/7/2012 61.58 3.92 138.47 7.41 1
### 57.69 3.99 138.57 7.41 0
### 52.68 4.06 138.65 7.41 0
### 50.66 4.02 138.74 7.41 0
### 54.07 4.03 138.83 7.14 0
### 45.19 4.03 138.91 7.14 0
### 43.51 4 138.83 7.14 0
### 46.95 3.92 138.73 7.14 0
 ### 48.67 3.82 138.62 7.14 0
### 32.72 3.79 138.52 7.14 0
### 38.23 3.75 138.45 7.14 0
### 33.94 3.73 138.42 7.14 1
### 24.71 3.71 138.4 7.14 0
### 32.26 3.68 138.38 7.14 0
### 30.62 3.64 138.37 7.14 0
### 29.43 3.57 138.43 7.14 0
### 23.73 3.56 138.49 7.14 1
1/4/2013 11.17 3.58 138.55 7.1 0
### 22.01 3.6 138.61 7.1 0
### 25.76 3.59 138.67 7.1 0
### 6.27 3.58 138.73 7.1 0
2/1/2013 21.46 3.61 138.8 7.1 0
2/8/2013 12.14 3.76 138.86 7.1 1
### 19.68 3.81 138.9 7.1 0
### 18.57 3.87 138.88 7.1 0
3/1/2013 26.49 3.89 138.87 7.1 0
3/8/2013 26.62 3.87 138.85 7.1 0
### 30.19 3.84 138.86 7.1 0
### 18.19 3.82 138.93 7.1 0
### 28.3 3.8 138.99 7.1 0
4/5/2013 29.42 3.77 139.06 6.88 0
### 33.95 3.72 139.12 6.88 0
### 40.55 3.68 139.12 6.88 0
### 40.05 3.63 139.12 6.88 0
5/3/2013 47.3 3.6 NA NA 0
### 51.75 3.6 NA NA 0
### 47.44 3.63 NA NA 0
### 51.98 3.65 NA NA 0
### 50.9 3.67 NA NA 0
6/7/2013 57.88 3.66 NA NA 0
### 54.46 3.67 NA NA 0
### 56.02 3.67 NA NA 0
### 62.53 3.67 NA NA 0
7/5/2013 65.29 3.64 NA NA 0
### 65.98 3.65 NA NA 0
### 70.09 3.8 NA NA 0
### 63.07 3.88 NA NA 0
2/5/2010 27.19 2.95 135.35 8.24 0
### 29.81 2.94 135.41 8.24 1
### 32.44 2.91 135.47 8.24 0
### 36 2.91 135.52 8.24 0
3/5/2010 38.07 2.92 135.57 8.24 0
### 45.98 2.94 135.63 8.24 0
 ### 49.04 2.96 135.67 8.24 0
### 52.34 2.96 135.71 8.24 0
4/2/2010 46.9 2.96 135.75 8.06 0
4/9/2010 62.62 2.99 135.79 8.06 0
### 54.95 3.01 135.83 8.06 0
### 53.91 3.02 135.87 8.06 0
### 53.55 3.04 135.92 8.06 0
5/7/2010 69.02 3.1 135.96 8.06 0
### 53.82 3.11 136.01 8.06 0
### 63.31 3.1 136.08 8.06 0
### 67.88 3.05 136.15 8.06 0
6/4/2010 74.29 3.01 136.22 8.06 0
### 68.9 2.97 136.29 8.06 0
### 70 2.94 136.32 8.06 0
### 78.02 2.96 136.35 8.06 0
7/2/2010 76.25 2.96 136.37 7.98 0
7/9/2010 82.69 2.94 136.4 7.98 0
### 78.26 2.93 136.42 7.98 0
### 81.56 2.92 136.44 7.98 0
### 79.78 2.93 136.46 7.98 0
8/6/2010 77.45 2.94 136.47 7.98 0
### 77.36 2.92 136.49 7.98 0
### 75.16 2.91 136.52 7.98 0
### 70.31 2.89 136.56 7.98 0
9/3/2010 78.52 2.86 136.59 7.98 0
### 70.38 2.84 136.62 7.98 1
### 64.5 2.85 136.63 7.98 0
### 67.08 2.84 136.63 7.98 0
### 70.19 2.84 136.63 8.02 0
### 57.78 2.9 136.63 8.02 0
### 58.38 3 136.64 8.02 0
### 52.82 3.05 136.69 8.02 0
### 61.02 3.06 136.74 8.02 0
### 45.91 3.05 136.79 8.02 0
### 45.9 3.07 136.83 8.02 0
### 50.81 3.14 136.77 8.02 0
### 46.67 3.19 136.69 8.02 1
### 41.81 3.2 136.61 8.02 0
### 30.83 3.26 136.53 8.02 0
### 31.62 3.3 136.53 8.02 0
### 31.34 3.31 136.6 8.02 0
### 29.59 3.34 136.67 8.02 1
1/7/2011 34.42 3.35 136.73 7.83 0
### 25.7 3.37 136.8 7.83 0
### 30.13 3.39 136.89 7.83 0
 ### 23.64 3.4 136.97 7.83 0
2/4/2011 28.7 3.4 137.05 7.83 0
### 30.45 3.42 137.14 7.83 1
### 39.32 3.42 137.25 7.83 0
### 33.05 3.45 137.38 7.83 0
3/4/2011 36.99 3.61 137.5 7.83 0
### 43.64 3.75 137.63 7.83 0
### 46.65 3.8 137.74 7.83 0
### 40.11 3.79 137.85 7.83 0
4/1/2011 37.27 3.81 137.96 7.73 0
4/8/2011 46.87 3.9 138.06 7.73 0
### 52.24 3.98 138.16 7.73 0
### 50.02 4.06 138.25 7.73 0
### 61.71 4.12 138.33 7.73 0
5/6/2011 56.48 4.19 138.41 7.73 0
### 60.07 4.21 138.5 7.73 0
### 60.22 4.2 138.59 7.73 0
### 66.43 4.13 138.68 7.73 0
6/3/2011 74.17 4.07 138.77 7.73 0
### 73.26 4.03 138.86 7.73 0
### 67.03 3.99 139 7.73 0
### 72.02 3.96 139.18 7.73 0
7/1/2011 73.76 3.92 139.36 7.85 0
7/8/2011 76.87 3.89 139.54 7.85 0
### 77.83 3.92 139.7 7.85 0
### 82.28 3.97 139.8 7.85 0
### 79.41 4 139.89 7.85 0
8/5/2011 78.14 4.02 139.99 7.85 0
### 76.67 4 140.09 7.85 0
### 72.97 3.94 140.13 7.85 0
### 72.88 3.91 140.16 7.85 0
9/2/2011 71.44 3.88 140.2 7.85 0
9/9/2011 70.93 3.93 140.23 7.85 1
### 69.65 3.94 140.27 7.85 0
### 63.61 3.9 140.33 7.85 0
### 70.92 3.86 140.38 7.85 0
### 56.91 3.78 140.43 7.91 0
### 64.78 3.74 140.48 7.91 0
### 59.62 3.76 140.46 7.91 0
### 51.81 3.76 140.44 7.91 0
### 44.46 3.74 140.43 7.91 0
### 49.69 3.72 140.41 7.91 0
### 51.42 3.72 140.41 7.91 0
### 47.88 3.69 140.42 7.91 1
### 50.55 3.67 140.43 7.91 0
 ### 46.28 3.63 140.44 7.91 0
### 40.68 3.61 140.47 7.91 0
### 41.59 3.59 140.53 7.91 0
### 37.85 3.57 140.59 7.91 1
1/6/2012 35.8 3.59 140.65 8.01 0
### 41.3 3.67 140.7 8.01 0
### 30.35 3.71 140.81 8.01 0
### 36.96 3.74 140.91 8.01 0
2/3/2012 42.52 3.8 141.02 8.01 0
### 37.86 3.83 141.12 8.01 1
### 37.24 3.87 141.21 8.01 0
### 41.74 3.92 141.3 8.01 0
3/2/2012 40.07 3.98 141.39 8.01 0
3/9/2012 44.32 4.02 141.47 8.01 0
### 49.6 4.02 141.55 8.01 0
### 57.3 4.05 141.63 8.01 0
### 49.4 4.1 141.7 8.01 0
4/6/2012 48.73 4.14 141.77 8.25 0
### 52.22 4.19 141.84 8.25 0
### 62.62 4.17 141.9 8.25 0
### 52.33 4.16 141.96 8.25 0
5/4/2012 53.68 4.12 142.02 8.25 0
### 58.97 4.06 142.08 8.25 0
### 65.15 4.03 142.1 8.25 0
### 64.77 3.98 142.1 8.25 0
6/1/2012 73.4 3.92 142.11 8.25 0
6/8/2012 64.05 3.87 142.12 8.25 0
### 69.52 3.79 142.13 8.25 0
### 73.23 3.72 142.16 8.25 0
### 73.94 3.67 142.19 8.25 0
7/6/2012 82.08 3.65 142.22 8.24 0
### 78.95 3.69 142.25 8.24 0
### 78.64 3.73 142.23 8.24 0
### 76.01 3.82 142.21 8.24 0
8/3/2012 75.22 3.82 142.19 8.24 0
### 78.44 3.86 142.17 8.24 0
### 76.51 3.96 142.22 8.24 0
### 72.93 4 142.31 8.24 0
### 75 4.03 142.41 8.24 0
9/7/2012 76 4.08 142.5 8.24 1
### 68.72 4.09 142.59 8.24 0
### 66.1 4.2 142.68 8.24 0
### 64.92 4.16 142.77 8.24 0
### 64.5 4.15 142.85 8 0
### 55.4 4.19 142.94 8 0
 ### 56.53 4.15 142.86 8 0
### 58.99 4.07 142.76 8 0
### 54.44 3.97 142.66 8 0
### 41.06 3.95 142.56 8 0
### 46.66 3.94 142.49 8 0
### 43.63 3.98 142.47 8 1
### 38.95 3.97 142.45 8 0
### 44.13 3.92 142.42 8 0
### 43.87 3.87 142.41 8 0
### 43.65 3.82 142.48 8 0
### 36.05 3.79 142.54 8 1
1/4/2013 32.23 3.79 142.6 7.95 0
### 39.49 3.8 142.67 7.95 0
### 40.57 3.8 142.73 7.95 0
### 26.45 3.78 142.8 7.95 0
2/1/2013 34.17 3.81 142.87 7.95 0
2/8/2013 28.67 3.95 142.94 7.95 1
### 35.13 4.01 142.98 7.95 0
### 31.52 4.05 142.97 7.95 0
3/1/2013 39.9 4.08 142.96 7.95 0
3/8/2013 36.11 4.05 142.95 7.95 0
### 41.95 4.03 142.96 7.95 0
### 35.43 4 143.03 7.95 0
### 41.53 3.98 143.09 7.95 0
4/5/2013 43.78 3.95 143.16 7.7 0
### 53.28 3.91 143.22 7.7 0
### 53.65 3.88 143.22 7.7 0
### 50.88 3.81 143.22 7.7 0
5/3/2013 55.83 3.78 NA NA 0
### 57.38 3.76 NA NA 0
### 60.06 3.79 NA NA 0
### 65.19 3.79 NA NA 0
### 64.65 3.81 NA NA 0
6/7/2013 69.53 3.79 NA NA 0
### 67.64 3.8 NA NA 0
### 70.76 3.79 NA NA 0
### 77.34 3.8 NA NA 0
7/5/2013 77.41 3.78 NA NA 0
### 80.74 3.79 NA NA 0
### 83.36 3.91 NA NA 0
### 77.01 3.95 NA NA 0
2/5/2010 49.47 2.96 126.44 13.98 0
### 47.87 2.95 126.5 13.98 1
### 54.83 2.92 126.53 13.98 0
### 50.23 2.83 126.55 13.98 0
3/5/2010 53.77 2.99 126.58 13.98 0
### 50.11 2.93 126.6 13.98 0
### 59.57 3.05 126.61 13.98 0
### 60.06 3.08 126.61 13.98 0
4/2/2010 59.84 3.09 126.6 14.1 0
4/9/2010 59.25 3.09 126.6 14.1 0
### 64.95 3.11 126.56 14.1 0
### 64.55 3.05 126.47 14.1 0
### 67.38 3.11 126.38 14.1 0
5/7/2010 70.15 3.13 126.29 14.1 0
### 68.44 3.15 126.21 14.1 0
### 76.2 3.12 126.18 14.1 0
### 67.84 3.06 126.16 14.1 0
6/4/2010 81.39 2.94 126.14 14.1 0
### 90.84 2.95 126.11 14.1 0
### 81.06 3.04 126.11 14.1 0
### 87.27 3.08 126.13 14.1 0
7/2/2010 91.98 3.11 126.14 14.18 0
7/9/2010 90.37 3.1 126.15 14.18 0
### 97.18 3.09 126.15 14.18 0
### 99.22 3.11 126.13 14.18 0
### 96.31 3.02 126.11 14.18 0
8/6/2010 92.95 3.12 126.09 14.18 0
### 87.01 3.16 126.06 14.18 0
### 92.81 3.04 126.08 14.18 0
### 93.19 3.13 126.09 14.18 0
9/3/2010 83.12 3.09 126.1 14.18 0
### 83.63 3.04 126.11 14.18 1
### 82.45 3.03 126.15 14.18 0
### 81.77 2.94 126.19 14.18 0
### 85.2 3 126.23 14.31 0
### 71.82 3.01 126.28 14.31 0
### 75 2.98 126.33 14.31 0
### 68.85 3.01 126.38 14.31 0
### 61.09 3.02 126.44 14.31 0
### 65.49 3.13 126.49 14.31 0
### 57.79 3.13 126.55 14.31 0
### 58.18 3.16 126.61 14.31 0
### 47.66 3.16 126.67 14.31 1
### 43.33 3.04 126.73 14.31 0
### 50.01 3.2 126.79 14.31 0
### 52.77 3.24 126.88 14.31 0
### 52.02 3.24 126.98 14.31 0
### 45.64 3.15 127.09 14.31 1
1/7/2011 37.64 3.29 127.19 14.02 0
 ### 43.15 3.31 127.3 14.02 0
### 53.53 3.22 127.44 14.02 0
### 50.74 3.34 127.58 14.02 0
2/4/2011 45.14 3.35 127.72 14.02 0
### 51.3 3.38 127.86 14.02 1
### 53.35 3.43 128 14.02 0
### 48.45 3.53 128.13 14.02 0
3/4/2011 51.72 3.67 128.26 14.02 0
### 57.75 3.82 128.4 14.02 0
### 64.21 3.69 128.51 14.02 0
### 54.4 3.91 128.62 14.02 0
4/1/2011 63.63 3.77 128.72 13.74 0
4/8/2011 64.47 4 128.82 13.74 0
### 57.63 3.87 128.91 13.74 0
### 72.12 4.13 128.96 13.74 0
### 68.27 4.15 129 13.74 0
5/6/2011 68.4 4.19 129.04 13.74 0
### 70.93 4.2 129.09 13.74 0
### 66.59 4.17 129.08 13.74 0
### 76.67 4.09 129.06 13.74 0
6/3/2011 71.81 4.03 129.05 13.74 0
### 78.72 3.98 129.04 13.74 0
### 86.84 3.94 129.04 13.74 0
### 88.95 3.9 129.07 13.74 0
7/1/2011 89.85 3.84 129.09 13.5 0
7/8/2011 89.9 3.71 129.11 13.5 0
### 88.1 3.69 129.13 13.5 0
### 91.17 3.79 129.15 13.5 0
### 93.29 3.81 129.17 13.5 0
8/5/2011 90.61 3.8 129.18 13.5 0
### 91.04 3.7 129.2 13.5 0
### 91.74 3.74 129.24 13.5 0
### 94.61 3.74 129.28 13.5 0
9/2/2011 93.66 3.8 129.33 13.5 0
9/9/2011 88 3.91 129.37 13.5 1
### 76.36 3.92 129.43 13.5 0
### 82.95 3.79 129.52 13.5 0
### 83.26 3.88 129.61 13.5 0
### 70.44 3.83 129.69 12.89 0
### 67.31 3.81 129.77 12.89 0
### 73.05 3.84 129.78 12.89 0
### 67.41 3.73 129.79 12.89 0
### 59.77 3.83 129.81 12.89 0
### 48.76 3.82 129.82 12.89 0
### 54.2 3.81 129.83 12.89 0
 ### 53.25 3.62 129.84 12.89 1
### 52.5 3.7 129.85 12.89 0
### 42.17 3.64 129.86 12.89 0
### 43.29 3.6 129.9 12.89 0
### 45.4 3.54 129.98 12.89 0
### 44.64 3.43 130.07 12.89 1
1/6/2012 50.43 3.6 130.16 12.19 0
### 48.07 3.66 130.24 12.19 0
### 46.2 3.66 130.28 12.19 0
### 50.43 3.68 130.31 12.19 0
2/3/2012 50.58 3.7 130.35 12.19 0
### 52.27 3.72 130.38 12.19 1
### 51.8 3.78 130.45 12.19 0
### 53.13 3.95 130.55 12.19 0
3/2/2012 52.27 4.18 130.65 12.19 0
3/9/2012 54.54 4.25 130.74 12.19 0
### 64.44 4.27 130.83 12.19 0
### 56.26 4.04 130.9 12.19 0
### 64.36 4.29 130.97 12.19 0
4/6/2012 64.05 4.12 131.04 11.63 0
### 64.28 4.25 131.11 11.63 0
### 66.73 4.22 131.12 11.63 0
### 77.99 4.19 131.13 11.63 0
5/4/2012 76.03 4.17 131.14 11.63 0
### 77.27 4.19 131.15 11.63 0
### 84.51 4.11 131.1 11.63 0
### 83.84 4.29 131.03 11.63 0
6/1/2012 78.11 4.28 130.96 11.63 0
6/8/2012 84.83 4.1 130.89 11.63 0
### 85.94 4.14 130.83 11.63 0
### 91.61 4.01 130.79 11.63 0
### 90.47 3.88 130.76 11.63 0
7/6/2012 89.13 3.77 130.72 10.93 0
### 95.61 3.72 130.68 10.93 0
### 85.53 3.73 130.7 10.93 0
### 93.47 3.77 130.72 10.93 0
8/3/2012 88.16 3.76 130.74 10.93 0
### 95.91 3.81 130.76 10.93 0
### 94.87 4 130.79 10.93 0
### 85.32 4.06 130.84 10.93 0
### 89.78 4.09 130.89 10.93 0
9/7/2012 88.52 4.12 130.93 10.93 1
### 83.64 4.13 130.98 10.93 0
### 82.97 4.13 131.01 10.93 0
### 81.22 3.97 131.04 10.93 0
 ### 81.61 3.97 131.08 10.2 0
### 71.74 4.47 131.11 10.2 0
### 68.66 4.45 131.15 10.2 0
### 65.95 4.3 131.19 10.2 0
### 63.22 4.1 131.24 10.2 0
### 65.31 3.95 131.28 10.2 0
### 49.39 3.83 131.33 10.2 0
### 58.07 3.76 131.38 10.2 1
### 57.03 3.58 131.43 10.2 0
### 57.83 3.67 131.48 10.2 0
### 49.74 3.47 131.54 10.2 0
### 42.83 3.39 131.64 10.2 0
### 43.35 3.48 131.75 10.2 1
1/4/2013 38.8 3.51 131.85 9.91 0
### 44.59 3.54 131.96 9.91 0
### 36.49 3.55 132.03 9.91 0
### 49.21 3.34 132.09 9.91 0
2/1/2013 49.54 3.6 132.15 9.91 0
2/8/2013 54.96 3.8 132.22 9.91 1
### 47.12 3.92 132.27 9.91 0
### 49.57 4.03 132.32 9.91 0
3/1/2013 48.08 4.11 132.37 9.91 0
3/8/2013 60.4 3.87 132.42 9.91 0
### 61.7 4.1 132.47 9.91 0
### 68.75 4.06 132.53 9.91 0
### 62.86 4.02 132.59 9.91 0
4/5/2013 69.47 4 132.65 9.87 0
### 65.6 3.98 132.72 9.87 0
### 64.35 3.76 132.72 9.87 0
### 70.74 3.89 132.72 9.87 0
5/3/2013 76.84 3.67 NA NA 0
### 70.18 3.69 NA NA 0
### 83.43 3.81 NA NA 0
### 77.87 3.84 NA NA 0
### 81.08 3.83 NA NA 0
6/7/2013 89.89 3.79 NA NA 0
### 92.14 3.77 NA NA 0
### 87.28 3.77 NA NA 0
### 89.94 3.78 NA NA 0
7/5/2013 101.95 3.75 NA NA 0
### 92.61 3.74 NA NA 0
### 93.75 3.82 NA NA 0
### 90.27 3.87 NA NA 0
2/5/2010 24.36 2.79 131.53 10.06 0
### 28.14 2.77 131.59 10.06 1
 ### 31.96 2.75 131.64 10.06 0
### 35.98 2.75 131.69 10.06 0
3/5/2010 36.82 2.77 131.74 10.06 0
### 43.43 2.81 131.78 10.06 0
### 46.03 2.83 131.82 10.06 0
### 48.56 2.83 131.86 10.06 0
4/2/2010 44.96 2.83 131.9 10.16 0
4/9/2010 57.06 2.85 131.94 10.16 0
### 51.14 2.89 131.98 10.16 0
### 51.04 2.9 132.02 10.16 0
### 50.96 2.94 132.06 10.16 0
5/7/2010 63.81 2.98 132.11 10.16 0
### 50.99 2.98 132.15 10.16 0
### 59.99 2.96 132.22 10.16 0
### 65.64 2.91 132.29 10.16 0
6/4/2010 69.49 2.86 132.36 10.16 0
### 65.01 2.83 132.44 10.16 0
### 67.13 2.81 132.47 10.16 0
### 74.37 2.81 132.5 10.16 0
7/2/2010 72.88 2.82 132.52 10.41 0
7/9/2010 79.22 2.81 132.55 10.41 0
### 76.3 2.8 132.57 10.41 0
### 76.91 2.78 132.58 10.41 0
### 76.35 2.79 132.6 10.41 0
8/6/2010 74.37 2.79 132.61 10.41 0
### 74.75 2.81 132.63 10.41 0
### 73.21 2.8 132.66 10.41 0
### 68.99 2.77 132.69 10.41 0
9/3/2010 75.85 2.74 132.72 10.41 0
### 68.6 2.72 132.76 10.41 1
### 62.49 2.72 132.77 10.41 0
### 65.14 2.72 132.76 10.41 0
### 69.31 2.72 132.76 10.52 0
### 56.32 2.78 132.75 10.52 0
### 55.23 2.88 132.76 10.52 0
### 50.24 2.92 132.82 10.52 0
### 57.73 2.94 132.87 10.52 0
### 44.34 2.94 132.92 10.52 0
### 44.42 2.96 132.98 10.52 0
### 48.62 3.03 132.92 10.52 0
### 44.61 3.07 132.84 10.52 1
### 39.42 3.07 132.76 10.52 0
### 28.43 3.13 132.68 10.52 0
### 30.46 3.14 132.68 10.52 0
### 29.76 3.15 132.75 10.52 0
 ### 28.49 3.18 132.82 10.52 1
1/7/2011 32.56 3.19 132.88 10.26 0
### 24.76 3.22 132.95 10.26 0
### 26.8 3.23 133.03 10.26 0
### 20.61 3.24 133.11 10.26 0
2/4/2011 26.39 3.24 133.18 10.26 0
### 28.89 3.26 133.26 10.26 1
### 35.34 3.26 133.37 10.26 0
### 30.23 3.28 133.49 10.26 0
3/4/2011 33.52 3.44 133.61 10.26 0
### 41.42 3.6 133.74 10.26 0
### 43.38 3.63 133.85 10.26 0
### 38.77 3.62 133.96 10.26 0
4/1/2011 36.04 3.64 134.07 9.97 0
4/8/2011 44.42 3.72 134.18 9.97 0
### 48.88 3.82 134.28 9.97 0
### 47.76 3.92 134.36 9.97 0
### 57.2 3.99 134.44 9.97 0
5/6/2011 53.63 4.08 134.51 9.97 0
### 57.71 4.1 134.59 9.97 0
### 58.56 4.1 134.68 9.97 0
### 62.59 4.03 134.77 9.97 0
6/3/2011 70.09 3.97 134.86 9.97 0
### 69.53 3.92 134.94 9.97 0
### 63.97 3.87 135.08 9.97 0
### 68.53 3.85 135.27 9.97 0
7/1/2011 70.8 3.82 135.45 9.86 0
7/8/2011 74.22 3.78 135.63 9.86 0
### 75.2 3.83 135.78 9.86 0
### 77.79 3.88 135.87 9.86 0
### 75.32 3.9 135.96 9.86 0
8/5/2011 75.33 3.9 136.05 9.86 0
### 74.69 3.88 136.14 9.86 0
### 71.3 3.82 136.18 9.86 0
### 72.22 3.8 136.21 9.86 0
9/2/2011 69.16 3.78 136.24 9.86 0
9/9/2011 69.14 3.81 136.27 9.86 1
### 68.08 3.81 136.31 9.86 0
### 62.36 3.76 136.37 9.86 0
### 69.78 3.68 136.42 9.86 0
### 56.44 3.63 136.47 9.36 0
### 62.63 3.58 136.52 9.36 0
### 59.3 3.62 136.5 9.36 0
### 49.31 3.6 136.49 9.36 0
### 42.81 3.59 136.48 9.36 0
 ### 47.8 3.57 136.46 9.36 0
### 50.62 3.57 136.47 9.36 0
### 46.28 3.54 136.48 9.36 1
### 49.11 3.5 136.49 9.36 0
### 45.35 3.47 136.5 9.36 0
### 39.11 3.45 136.53 9.36 0
### 39.83 3.41 136.59 9.36 0
### 36.28 3.4 136.64 9.36 1
1/6/2012 34.61 3.44 136.7 8.99 0
### 39 3.52 136.75 8.99 0
### 29.16 3.54 136.86 8.99 0
### 35.68 3.57 136.96 8.99 0
2/3/2012 40.58 3.63 137.06 8.99 0
### 35.68 3.66 137.17 8.99 1
### 36.25 3.7 137.26 8.99 0
### 39 3.75 137.34 8.99 0
3/2/2012 37.47 3.83 137.42 8.99 0
3/9/2012 41.72 3.88 137.51 8.99 0
### 46.06 3.87 137.58 8.99 0
### 54.68 3.89 137.66 8.99 0
### 46.4 3.92 137.73 8.99 0
4/6/2012 46.38 3.96 137.8 9.14 0
### 49.89 4.03 137.87 9.14 0
### 58.81 4.05 137.92 9.14 0
### 51.42 4.02 137.98 9.14 0
5/4/2012 50.75 3.99 138.03 9.14 0
### 56.72 3.95 138.09 9.14 0
### 61.9 3.9 138.11 9.14 0
### 62.39 3.85 138.11 9.14 0
6/1/2012 70.01 3.8 138.11 9.14 0
6/8/2012 61.71 3.75 138.12 9.14 0
### 66.56 3.68 138.13 9.14 0
### 70.61 3.63 138.16 9.14 0
### 70.99 3.58 138.2 9.14 0
7/6/2012 77.41 3.54 138.23 9.42 0
### 75.81 3.56 138.26 9.42 0
### 76.57 3.61 138.23 9.42 0
### 73.52 3.7 138.2 9.42 0
8/3/2012 72.99 3.7 138.17 9.42 0
### 76.74 3.77 138.14 9.42 0
### 74.92 3.84 138.19 9.42 0
### 70.42 3.87 138.28 9.42 0
### 71.93 3.88 138.38 9.42 0
9/7/2012 73.3 3.92 138.47 9.42 1
### 66.42 3.99 138.57 9.42 0
 ### 63.38 4.06 138.65 9.42 0
### 62.17 4.02 138.74 9.42 0
### 62.09 4.03 138.83 9.15 0
### 54.18 4.03 138.91 9.15 0
### 55.28 4 138.83 9.15 0
### 57.58 3.92 138.73 9.15 0
### 54.55 3.82 138.62 9.15 0
### 40 3.79 138.52 9.15 0
### 45.84 3.75 138.45 9.15 0
### 41.34 3.73 138.42 9.15 1
### 37.89 3.71 138.4 9.15 0
### 42.13 3.68 138.38 9.15 0
### 42.31 3.64 138.37 9.15 0
### 41.52 3.57 138.43 9.15 0
### 34.8 3.56 138.49 9.15 1
1/4/2013 29.43 3.58 138.55 8.95 0
### 36.36 3.6 138.61 8.95 0
### 38.95 3.59 138.67 8.95 0
### 25.22 3.58 138.73 8.95 0
2/1/2013 32.63 3.61 138.8 8.95 0
2/8/2013 27.69 3.76 138.86 8.95 1
### 32.73 3.81 138.9 8.95 0
### 30.28 3.87 138.88 8.95 0
3/1/2013 38.37 3.89 138.87 8.95 0
3/8/2013 35.39 3.87 138.85 8.95 0
### 39.87 3.84 138.86 8.95 0
### 33.55 3.82 138.93 8.95 0
### 40.87 3.8 138.99 8.95 0
4/5/2013 41.85 3.77 139.06 8.78 0
### 49.5 3.72 139.12 8.78 0
### 50.31 3.68 139.12 8.78 0
### 48.72 3.63 139.12 8.78 0
5/3/2013 53.24 3.6 NA NA 0
### 55.35 3.6 NA NA 0
### 56.64 3.63 NA NA 0
### 62.01 3.65 NA NA 0
### 60.39 3.67 NA NA 0
6/7/2013 65.77 3.66 NA NA 0
### 64.37 3.67 NA NA 0
### 67.88 3.67 NA NA 0
### 74.62 3.67 NA NA 0
7/5/2013 75.13 3.64 NA NA 0
### 77.78 3.65 NA NA 0
### 80.67 3.8 NA NA 0
### 74.25 3.88 NA NA 0
2/5/2010 39.05 2.57 210.75 8.32 0
### 37.77 2.55 210.9 8.32 1
### 39.75 2.51 210.95 8.32 0
### 45.31 2.56 210.98 8.32 0
3/5/2010 48.61 2.63 211.01 8.32 0
### 57.1 2.67 211.04 8.32 0
### 54.68 2.72 210.87 8.32 0
### 51.66 2.73 210.68 8.32 0
4/2/2010 64.12 2.72 210.48 8.2 0
4/9/2010 65.74 2.77 210.28 8.2 0
### 67.87 2.81 210.15 8.2 0
### 64.21 2.8 210.1 8.2 0
### 66.93 2.78 210.05 8.2 0
5/7/2010 70.87 2.84 210 8.2 0
### 73.08 2.85 210 8.2 0
### 74.24 2.83 210.28 8.2 0
### 80.94 2.76 210.56 8.2 0
6/4/2010 82.68 2.71 210.83 8.2 0
### 83.51 2.67 211.11 8.2 0
### 86.18 2.64 211.11 8.2 0
### 87.01 2.65 211 8.2 0
7/2/2010 82.29 2.67 210.88 8.1 0
7/9/2010 81.67 2.64 210.77 8.1 0
### 85.61 2.62 210.76 8.1 0
### 87.17 2.61 210.89 8.1 0
### 83.59 2.64 211.03 8.1 0
8/6/2010 90.3 2.63 211.16 8.1 0
### 89.65 2.69 211.3 8.1 0
### 89.58 2.66 211.26 8.1 0
### 86.2 2.62 211.22 8.1 0
9/3/2010 82.57 2.58 211.19 8.1 0
### 79.3 2.57 211.15 8.1 1
### 83.03 2.58 211.18 8.1 0
### 80.79 2.62 211.26 8.1 0
### 70.28 2.6 211.33 8.16 0
### 65.76 2.63 211.4 8.16 0
### 68.61 2.72 211.47 8.16 0
### 70.72 2.73 211.52 8.16 0
### 67.51 2.72 211.57 8.16 0
### 58.71 2.69 211.61 8.16 0
### 60.95 2.73 211.66 8.16 0
### 51.71 2.77 211.55 8.16 0
### 62.96 2.74 211.41 8.16 1
### 50.43 2.71 211.27 8.16 0
### 46.35 2.84 211.12 8.16 0
 ### 48.63 2.87 211.06 8.16 0
### 51.29 2.89 211.06 8.16 0
### 47.19 2.94 211.06 8.16 1
1/7/2011 44.24 2.98 211.06 8.03 0
### 34.14 2.98 211.12 8.03 0
### 42.72 3.02 211.49 8.03 0
### 44.04 3.01 211.86 8.03 0
2/4/2011 36.33 2.99 212.22 8.03 0
### 34.61 3.02 212.59 8.03 1
### 59.87 3.05 212.9 8.03 0
### 61.27 3.07 213.19 8.03 0
3/4/2011 59.52 3.29 213.48 8.03 0
### 54.69 3.46 213.76 8.03 0
### 63.26 3.49 214.02 8.03 0
### 70.33 3.47 214.25 8.03 0
4/1/2011 56.36 3.52 214.49 7.93 0
4/8/2011 68.62 3.62 214.73 7.93 0
### 71.01 3.74 214.94 7.93 0
### 70.79 3.81 215.11 7.93 0
### 70.19 3.81 215.28 7.93 0
5/6/2011 61.87 3.91 215.44 7.93 0
### 75.04 3.9 215.61 7.93 0
### 68.36 3.91 215.38 7.93 0
### 76.86 3.79 215.15 7.93 0
6/3/2011 83.82 3.7 214.93 7.93 0
### 84.71 3.65 214.7 7.93 0
### 87.54 3.64 214.65 7.93 0
### 85.72 3.59 214.74 7.93 0
7/1/2011 87.57 3.52 214.84 7.85 0
7/8/2011 89.16 3.48 214.93 7.85 0
### 91.05 3.58 215.01 7.85 0
### 90.27 3.65 215.07 7.85 0
### 91.56 3.68 215.14 7.85 0
8/5/2011 94.22 3.68 215.2 7.85 0
### 92.32 3.64 215.26 7.85 0
### 90.11 3.55 215.32 7.85 0
### 92.07 3.52 215.39 7.85 0
9/2/2011 91.94 3.53 215.45 7.85 0
9/9/2011 78.87 3.55 215.51 7.85 1
### 80.62 3.53 215.69 7.85 0
### 75.68 3.47 216.03 7.85 0
### 78.91 3.36 216.36 7.85 0
### 71.64 3.29 216.7 7.44 0
### 69.79 3.27 217 7.44 0
### 65.16 3.35 217.17 7.44 0
 ### 65.46 3.37 217.33 7.44 0
### 56.01 3.33 217.49 7.44 0
### 59.8 3.3 217.65 7.44 0
### 61.9 3.31 217.87 7.44 0
### 56.43 3.24 218.11 7.44 1
### 48.72 3.17 218.36 7.44 0
### 41.44 3.16 218.61 7.44 0
### 50.56 3.16 218.82 7.44 0
### 46.54 3.11 219 7.44 0
### 45.16 3.13 219.18 7.44 1
1/6/2012 48.1 3.16 219.36 7.06 0
### 45 3.26 219.53 7.06 0
### 52.21 3.27 219.63 7.06 0
### 50.79 3.29 219.72 7.06 0
2/3/2012 55.83 3.36 219.81 7.06 0
### 46.52 3.41 219.9 7.06 1
### 45.03 3.51 220.07 7.06 0
### 54.81 3.56 220.28 7.06 0
3/2/2012 59.3 3.63 220.49 7.06 0
3/9/2012 57.16 3.67 220.7 7.06 0
### 63.39 3.73 220.85 7.06 0
### 62.96 3.79 220.92 7.06 0
### 67.87 3.85 221 7.06 0
4/6/2012 69.02 3.89 221.07 6.89 0
### 69.03 3.89 221.15 6.89 0
### 66.97 3.88 221.2 6.89 0
### 69.21 3.81 221.26 6.89 0
5/4/2012 77.53 3.75 221.31 6.89 0
### 74.14 3.69 221.36 6.89 0
### 72.42 3.63 221.38 6.89 0
### 79.49 3.56 221.38 6.89 0
6/1/2012 79.24 3.5 221.39 6.89 0
6/8/2012 79.47 3.45 221.39 6.89 0
### 81.51 3.39 221.4 6.89 0
### 81.78 3.35 221.44 6.89 0
### 88.05 3.29 221.48 6.89 0
7/6/2012 85.26 3.23 221.52 6.57 0
### 82.51 3.26 221.56 6.57 0
### 84.25 3.31 221.57 6.57 0
### 88.09 3.41 221.58 6.57 0
8/3/2012 91.57 3.42 221.59 6.57 0
### 89.57 3.49 221.6 6.57 0
### 85.55 3.57 221.68 6.57 0
### 77.72 3.62 221.81 6.57 0
### 83.58 3.64 221.94 6.57 0
9/7/2012 88.4 3.73 222.07 6.57 1
### 76.1 3.72 222.22 6.57 0
### 71.54 3.72 222.42 6.57 0
### 80.38 3.67 222.62 6.57 0
### 70.28 3.62 222.82 6.17 0
### 61.53 3.6 223.02 6.17 0
### 68.52 3.59 223.06 6.17 0
### 70.5 3.51 223.08 6.17 0
### 56.96 3.39 223.1 6.17 0
### 63.81 3.31 223.12 6.17 0
### 54.06 3.25 223.15 6.17 0
### 58.85 3.21 223.2 6.17 1
### 53.59 3.21 223.24 6.17 0
### 64.28 3.2 223.29 6.17 0
### 47.55 3.17 223.35 6.17 0
### 55.81 3.1 223.47 6.17 0
### 41.89 3.11 223.59 6.17 1
1/4/2013 39.19 3.16 223.71 6.24 0
### 47.52 3.24 223.83 6.24 0
### 41.19 3.24 223.87 6.24 0
### 52.38 3.23 223.87 6.24 0
2/1/2013 55.38 3.24 223.87 6.24 0
2/8/2013 57.87 3.42 223.87 6.24 1
### 50.02 3.48 223.91 6.24 0
### 49.09 3.6 224.05 6.24 0
3/1/2013 46.28 3.71 224.2 6.24 0
3/8/2013 52.76 3.66 224.34 6.24 0
### 56.28 3.62 224.47 6.24 0
### 61.41 3.61 224.55 6.24 0
### 51.35 3.61 224.64 6.24 0
4/5/2013 58.8 3.58 224.72 6.11 0
### 61.27 3.53 224.8 6.11 0
### 67.52 3.45 224.8 6.11 0
### 58.66 3.42 224.8 6.11 0
5/3/2013 65.51 3.39 NA NA 0
### 65.62 3.39 NA NA 0
### 71.98 3.45 NA NA 0
### 77.24 3.49 NA NA 0
### 77.81 3.47 NA NA 0
6/7/2013 77.38 3.44 NA NA 0
### 81.91 3.43 NA NA 0
### 82.27 3.48 NA NA 0
### 86.8 3.5 NA NA 0
7/5/2013 81.2 3.42 NA NA 0
### 87.3 3.4 NA NA 0
 ### 79.15 3.56 NA NA 0
### 85 3.62 NA NA 0
2/5/2010 39.05 2.57 210.75 8.32 0
### 37.77 2.55 210.9 8.32 1
### 39.75 2.51 210.95 8.32 0
### 45.31 2.56 210.98 8.32 0
3/5/2010 48.61 2.63 211.01 8.32 0
### 57.1 2.67 211.04 8.32 0
### 54.68 2.72 210.87 8.32 0
### 51.66 2.73 210.68 8.32 0
4/2/2010 64.12 2.72 210.48 8.2 0
4/9/2010 65.74 2.77 210.28 8.2 0
### 67.87 2.81 210.15 8.2 0
### 64.21 2.8 210.1 8.2 0
### 66.93 2.78 210.05 8.2 0
5/7/2010 70.87 2.84 210 8.2 0
### 73.08 2.85 210 8.2 0
### 74.24 2.83 210.28 8.2 0
### 80.94 2.76 210.56 8.2 0
6/4/2010 82.68 2.71 210.83 8.2 0
### 83.51 2.67 211.11 8.2 0
### 86.18 2.64 211.11 8.2 0
### 87.01 2.65 211 8.2 0
7/2/2010 82.29 2.67 210.88 8.1 0
7/9/2010 81.67 2.64 210.77 8.1 0
### 85.61 2.62 210.76 8.1 0
### 87.17 2.61 210.89 8.1 0
### 83.59 2.64 211.03 8.1 0
8/6/2010 90.3 2.63 211.16 8.1 0
### 89.65 2.69 211.3 8.1 0
### 89.58 2.66 211.26 8.1 0
### 86.2 2.62 211.22 8.1 0
9/3/2010 82.57 2.58 211.19 8.1 0
### 79.3 2.57 211.15 8.1 1
### 83.03 2.58 211.18 8.1 0
### 80.79 2.62 211.26 8.1 0
### 70.28 2.6 211.33 8.16 0
### 65.76 2.63 211.4 8.16 0
### 68.61 2.72 211.47 8.16 0
### 70.72 2.73 211.52 8.16 0
### 67.51 2.72 211.57 8.16 0
### 58.71 2.69 211.61 8.16 0
### 60.95 2.73 211.66 8.16 0
### 51.71 2.77 211.55 8.16 0
### 62.96 2.74 211.41 8.16 1
 ### 50.43 2.71 211.27 8.16 0
### 46.35 2.84 211.12 8.16 0
### 48.63 2.87 211.06 8.16 0
### 51.29 2.89 211.06 8.16 0
### 47.19 2.94 211.06 8.16 1
1/7/2011 44.24 2.98 211.06 8.03 0
### 34.14 2.98 211.12 8.03 0
### 42.72 3.02 211.49 8.03 0
### 44.04 3.01 211.86 8.03 0
2/4/2011 36.33 2.99 212.22 8.03 0
### 34.61 3.02 212.59 8.03 1
### 59.87 3.05 212.9 8.03 0
### 61.27 3.07 213.19 8.03 0
3/4/2011 59.52 3.29 213.48 8.03 0
### 54.69 3.46 213.76 8.03 0
### 63.26 3.49 214.02 8.03 0
### 70.33 3.47 214.25 8.03 0
4/1/2011 56.36 3.52 214.49 7.93 0
4/8/2011 68.62 3.62 214.73 7.93 0
### 71.01 3.74 214.94 7.93 0
### 70.79 3.81 215.11 7.93 0
### 70.19 3.81 215.28 7.93 0
5/6/2011 61.87 3.91 215.44 7.93 0
### 75.04 3.9 215.61 7.93 0
### 68.36 3.91 215.38 7.93 0
### 76.86 3.79 215.15 7.93 0
6/3/2011 83.82 3.7 214.93 7.93 0
### 84.71 3.65 214.7 7.93 0
### 87.54 3.64 214.65 7.93 0
### 85.72 3.59 214.74 7.93 0
7/1/2011 87.57 3.52 214.84 7.85 0
7/8/2011 89.16 3.48 214.93 7.85 0
### 91.05 3.58 215.01 7.85 0
### 90.27 3.65 215.07 7.85 0
### 91.56 3.68 215.14 7.85 0
8/5/2011 94.22 3.68 215.2 7.85 0
### 92.32 3.64 215.26 7.85 0
### 90.11 3.55 215.32 7.85 0
### 92.07 3.52 215.39 7.85 0
9/2/2011 91.94 3.53 215.45 7.85 0
9/9/2011 78.87 3.55 215.51 7.85 1
### 80.62 3.53 215.69 7.85 0
### 75.68 3.47 216.03 7.85 0
### 78.91 3.36 216.36 7.85 0
### 71.64 3.29 216.7 7.44 0
 ### 69.79 3.27 217 7.44 0
### 65.16 3.35 217.17 7.44 0
### 65.46 3.37 217.33 7.44 0
### 56.01 3.33 217.49 7.44 0
### 59.8 3.3 217.65 7.44 0
### 61.9 3.31 217.87 7.44 0
### 56.43 3.24 218.11 7.44 1
### 48.72 3.17 218.36 7.44 0
### 41.44 3.16 218.61 7.44 0
### 50.56 3.16 218.82 7.44 0
### 46.54 3.11 219 7.44 0
### 45.16 3.13 219.18 7.44 1
1/6/2012 48.1 3.16 219.36 7.06 0
### 45 3.26 219.53 7.06 0
### 52.21 3.27 219.63 7.06 0
### 50.79 3.29 219.72 7.06 0
2/3/2012 55.83 3.36 219.81 7.06 0
### 46.52 3.41 219.9 7.06 1
### 45.03 3.51 220.07 7.06 0
### 54.81 3.56 220.28 7.06 0
3/2/2012 59.3 3.63 220.49 7.06 0
3/9/2012 57.16 3.67 220.7 7.06 0
### 63.39 3.73 220.85 7.06 0
### 62.96 3.79 220.92 7.06 0
### 67.87 3.85 221 7.06 0
4/6/2012 69.02 3.89 221.07 6.89 0
### 69.03 3.89 221.15 6.89 0
### 66.97 3.88 221.2 6.89 0
### 69.21 3.81 221.26 6.89 0
5/4/2012 77.53 3.75 221.31 6.89 0
### 74.14 3.69 221.36 6.89 0
### 72.42 3.63 221.38 6.89 0
### 79.49 3.56 221.38 6.89 0
6/1/2012 79.24 3.5 221.39 6.89 0
6/8/2012 79.47 3.45 221.39 6.89 0
### 81.51 3.39 221.4 6.89 0
### 81.78 3.35 221.44 6.89 0
### 88.05 3.29 221.48 6.89 0
7/6/2012 85.26 3.23 221.52 6.57 0
### 82.51 3.26 221.56 6.57 0
### 84.25 3.31 221.57 6.57 0
### 88.09 3.41 221.58 6.57 0
8/3/2012 91.57 3.42 221.59 6.57 0
### 89.57 3.49 221.6 6.57 0
### 85.55 3.57 221.68 6.57 0
 ### 77.72 3.62 221.81 6.57 0
### 83.58 3.64 221.94 6.57 0
9/7/2012 88.4 3.73 222.07 6.57 1
### 76.1 3.72 222.22 6.57 0
### 71.54 3.72 222.42 6.57 0
### 80.38 3.67 222.62 6.57 0
### 70.28 3.62 222.82 6.17 0
### 61.53 3.6 223.02 6.17 0
### 68.52 3.59 223.06 6.17 0
### 70.5 3.51 223.08 6.17 0
### 56.96 3.39 223.1 6.17 0
### 63.81 3.31 223.12 6.17 0
### 54.06 3.25 223.15 6.17 0
### 58.85 3.21 223.2 6.17 1
### 53.59 3.21 223.24 6.17 0
### 64.28 3.2 223.29 6.17 0
### 47.55 3.17 223.35 6.17 0
### 55.81 3.1 223.47 6.17 0
### 41.89 3.11 223.59 6.17 1
1/4/2013 39.19 3.16 223.71 6.24 0
### 47.52 3.24 223.83 6.24 0
### 41.19 3.24 223.87 6.24 0
### 52.38 3.23 223.87 6.24 0
2/1/2013 55.38 3.24 223.87 6.24 0
2/8/2013 57.87 3.42 223.87 6.24 1
### 50.02 3.48 223.91 6.24 0
### 49.09 3.6 224.05 6.24 0
3/1/2013 46.28 3.71 224.2 6.24 0
3/8/2013 52.76 3.66 224.34 6.24 0
### 56.28 3.62 224.47 6.24 0
### 61.41 3.61 224.55 6.24 0
### 51.35 3.61 224.64 6.24 0
4/5/2013 58.8 3.58 224.72 6.11 0
### 61.27 3.53 224.8 6.11 0
### 67.52 3.45 224.8 6.11 0
### 58.66 3.42 224.8 6.11 0
5/3/2013 65.51 3.39 NA NA 0
### 65.62 3.39 NA NA 0
### 71.98 3.45 NA NA 0
### 77.24 3.49 NA NA 0
### 77.81 3.47 NA NA 0
6/7/2013 77.38 3.44 NA NA 0
### 81.91 3.43 NA NA 0
### 82.27 3.48 NA NA 0
### 86.8 3.5 NA NA 0
7/5/2013 81.2 3.42 NA NA 0
### 87.3 3.4 NA NA 0
### 79.15 3.56 NA NA 0
### 85 3.62 NA NA 0
2/5/2010 34.43 2.58 189.38 9.01 0
### 28.09 2.57 189.46 9.01 1
### 29.16 2.55 189.53 9.01 0
### 26.64 2.59 189.6 9.01 0
3/5/2010 37.72 2.62 189.67 9.01 0
### 39.88 2.68 189.74 9.01 0
### 42.43 2.69 189.73 9.01 0
### 36.59 2.72 189.72 9.01 0
4/2/2010 48.28 2.73 189.7 8.96 0
4/9/2010 44.88 2.75 189.69 8.96 0
### 53.49 2.77 189.66 8.96 0
### 50.06 2.78 189.62 8.96 0
### 47.51 2.77 189.58 8.96 0
5/7/2010 48.94 2.77 189.53 8.96 0
### 46.42 2.79 189.49 8.96 0
### 55.89 2.78 189.47 8.96 0
### 64.69 2.74 189.45 8.96 0
6/4/2010 66.69 2.7 189.42 8.96 0
### 70.86 2.68 189.4 8.96 0
### 60.94 2.67 189.42 8.96 0
### 72.42 2.72 189.45 8.96 0
7/2/2010 74.74 2.73 189.49 9.02 0
7/9/2010 67.55 2.71 189.52 9.02 0
### 76.2 2.7 189.61 9.02 0
### 75.69 2.69 189.77 9.02 0
### 75.62 2.69 189.94 9.02 0
8/6/2010 72.95 2.69 190.1 9.02 0
### 74.97 2.72 190.26 9.02 0
### 71.46 2.73 190.29 9.02 0
### 74.95 2.73 190.33 9.02 0
9/3/2010 70.2 2.77 190.36 9.02 0
### 68.44 2.78 190.4 9.02 1
### 67.17 2.8 190.47 9.02 0
### 64.19 2.79 190.57 9.02 0
### 66.14 2.76 190.67 9.14 0
### 61.81 2.75 190.78 9.14 0
### 52.96 2.76 190.86 9.14 0
### 52.3 2.76 190.91 9.14 0
### 45.45 2.75 190.95 9.14 0
### 49.2 2.73 191 9.14 0
### 42.3 2.74 191.04 9.14 0
 ### 36.24 2.76 191.03 9.14 0
### 29.97 2.74 191.01 9.14 1
### 35.18 2.71 190.99 9.14 0
### 36.62 2.73 190.97 9.14 0
### 36.07 2.78 191.03 9.14 0
### 30.72 2.78 191.14 9.14 0
### 27.7 2.83 191.26 9.14 1
1/7/2011 23.78 2.88 191.37 8.82 0
### 21.69 2.91 191.48 8.82 0
### 34.54 2.97 191.57 8.82 0
### 34.86 3.01 191.67 8.82 0
2/4/2011 15.47 3.01 191.76 8.82 0
### 18.51 3.04 191.86 8.82 1
### 42.09 3.05 191.92 8.82 0
### 33 3.1 191.96 8.82 0
3/4/2011 39.17 3.23 192.01 8.82 0
### 36.51 3.37 192.06 8.82 0
### 45.25 3.41 192.12 8.82 0
### 46.7 3.41 192.2 8.82 0
4/1/2011 44.83 3.46 192.27 8.6 0
4/8/2011 48.81 3.53 192.34 8.6 0
### 45.97 3.61 192.42 8.6 0
### 48.69 3.64 192.52 8.6 0
### 44.86 3.66 192.62 8.6 0
5/6/2011 46.65 3.74 192.73 8.6 0
### 56.09 3.77 192.83 8.6 0
### 45.71 3.83 192.83 8.6 0
### 55.13 3.8 192.84 8.6 0
6/3/2011 61.25 3.76 192.84 8.6 0
### 65.49 3.74 192.85 8.6 0
### 67.38 3.7 192.9 8.6 0
### 65.06 3.66 193 8.6 0
7/1/2011 72.86 3.6 193.09 8.62 0
7/8/2011 72.56 3.54 193.19 8.62 0
### 70.55 3.53 193.31 8.62 0
### 76 3.55 193.51 8.62 0
### 75.91 3.55 193.71 8.62 0
8/5/2011 74.83 3.55 193.91 8.62 0
### 74.2 3.54 194.11 8.62 0
### 73.72 3.5 194.25 8.62 0
### 75.64 3.49 194.38 8.62 0
9/2/2011 74.6 3.51 194.51 8.62 0
9/9/2011 61.24 3.57 194.64 8.62 1
### 60.88 3.6 194.74 8.62 0
### 58.66 3.58 194.81 8.62 0
 ### 65.04 3.54 194.88 8.62 0
### 62.62 3.5 194.95 8.51 0
### 50.15 3.49 195.03 8.51 0
### 48.87 3.55 195.18 8.51 0
### 42.76 3.55 195.33 8.51 0
### 37.95 3.53 195.48 8.51 0
### 38.1 3.51 195.64 8.51 0
### 42.61 3.48 195.72 8.51 0
### 40.22 3.42 195.77 8.51 1
### 33.8 3.38 195.82 8.51 0
### 17.94 3.33 195.87 8.51 0
### 26.23 3.27 195.98 8.51 0
### 25.97 3.17 196.17 8.51 0
### 32.99 3.12 196.36 8.51 1
1/6/2012 36.75 3.1 196.55 8.26 0
### 28.99 3.08 196.73 8.26 0
### 36.86 3.06 196.78 8.26 0
### 36.67 3.04 196.83 8.26 0
2/3/2012 35.89 3.03 196.87 8.26 0
### 23.34 3.1 196.92 8.26 1
### 24.26 3.11 196.94 8.26 0
### 33.41 3.13 196.95 8.26 0
3/2/2012 33.4 3.19 196.96 8.26 0
3/9/2012 39.9 3.29 196.96 8.26 0
### 51.51 3.49 197.05 8.26 0
### 47.64 3.66 197.23 8.26 0
### 56.09 3.75 197.41 8.26 0
4/6/2012 51.49 3.85 197.6 8.09 0
### 52.1 3.9 197.78 8.09 0
### 49.15 3.94 197.72 8.09 0
### 61.76 3.93 197.66 8.09 0
5/4/2012 58.29 3.9 197.61 8.09 0
### 55.4 3.87 197.55 8.09 0
### 57.46 3.84 197.56 8.09 0
### 59.74 3.8 197.59 8.09 0
6/1/2012 62.84 3.76 197.62 8.09 0
6/8/2012 71.14 3.74 197.66 8.09 0
### 70.91 3.72 197.69 8.09 0
### 74.85 3.74 197.74 8.09 0
### 81.95 3.69 197.79 8.09 0
7/6/2012 78.68 3.65 197.83 7.87 0
### 71.57 3.61 197.88 7.87 0
### 77.76 3.59 197.93 7.87 0
### 77.56 3.57 197.98 7.87 0
8/3/2012 75.09 3.53 198.03 7.87 0
 ### 75.93 3.51 198.08 7.87 0
### 70.75 3.55 198.1 7.87 0
### 70.12 3.56 198.1 7.87 0
### 76.12 3.56 198.1 7.87 0
9/7/2012 72.56 3.6 198.1 7.87 1
### 64.05 3.66 198.13 7.87 0
### 63.49 3.77 198.36 7.87 0
### 60.62 3.79 198.59 7.87 0
### 55.34 3.78 198.82 7.56 0
### 43.49 3.76 199.05 7.56 0
### 53.57 3.75 199.15 7.56 0
### 47.22 3.69 199.22 7.56 0
### 46.32 3.6 199.29 7.56 0
### 46.36 3.55 199.36 7.56 0
### 32.95 3.48 199.43 7.56 0
### 44.4 3.45 199.5 7.56 1
### 38.83 3.44 199.56 7.56 0
### 44.06 3.37 199.63 7.56 0
### 30.8 3.3 199.72 7.56 0
### 31.15 3.22 199.94 7.56 0
### 21.59 3.11 200.17 7.56 1
1/4/2013 21.31 3.03 200.39 7.11 0
### 32.5 2.96 200.62 7.11 0
### 18.82 2.89 200.74 7.11 0
### 40.4 2.87 200.82 7.11 0
2/1/2013 33.21 3 200.89 7.11 0
2/8/2013 37.11 3.21 200.97 7.11 1
### 27.63 3.39 201.04 7.11 0
### 29.74 3.56 201.1 7.11 0
3/1/2013 25.8 3.64 201.15 7.11 0
3/8/2013 37.18 3.62 201.21 7.11 0
### 40.34 3.61 201.24 7.11 0
### 41.14 3.61 201.2 7.11 0
### 31.35 3.61 201.16 7.11 0
4/5/2013 47.4 3.63 201.11 6.95 0
### 38.7 3.64 201.07 6.95 0
### 34.1 3.6 201.07 6.95 0
### 41.42 3.57 201.07 6.95 0
5/3/2013 49.04 3.57 NA NA 0
### 50.17 3.61 NA NA 0
### 64.72 3.7 NA NA 0
### 59.34 3.88 NA NA 0
### 64.32 3.87 NA NA 0
6/7/2013 62.31 3.83 NA NA 0
### 74.14 3.8 NA NA 0
 ### 70.54 3.74 NA NA 0
### 75.37 3.69 NA NA 0
7/5/2013 72.16 3.64 NA NA 0
### 77.78 3.58 NA NA 0
### 72.29 3.59 NA NA 0
### 72.99 3.58 NA NA 0
2/5/2010 58.4 2.96 126.44 10.12 0
### 55.47 2.83 126.5 10.12 1
### 62.16 2.92 126.53 10.12 0
### 56.5 2.83 126.55 10.12 0
3/5/2010 59.17 2.88 126.58 10.12 0
### 55.61 3.03 126.6 10.12 0
### 64.6 3.05 126.61 10.12 0
### 64.09 2.98 126.61 10.12 0
4/2/2010 66.79 3.09 126.6 9.85 0
4/9/2010 68.43 3 126.6 9.85 0
### 72.44 3.11 126.56 9.85 0
### 71.59 3.05 126.47 9.85 0
### 73.29 3.11 126.38 9.85 0
5/7/2010 75.4 3.13 126.29 9.85 0
### 76.8 3.15 126.21 9.85 0
### 82.8 3.12 126.18 9.85 0
### 78.47 3.06 126.16 9.85 0
6/4/2010 86.06 2.94 126.14 9.85 0
### 93.52 3.06 126.11 9.85 0
### 87.69 2.94 126.11 9.85 0
### 93.66 3.08 126.13 9.85 0
7/2/2010 97.66 2.98 126.14 9.5 0
7/9/2010 95.88 3.1 126.15 9.5 0
### 100.14 2.97 126.15 9.5 0
### 97.04 3.11 126.13 9.5 0
### 92.71 3.02 126.11 9.5 0
8/6/2010 92.51 3.12 126.09 9.5 0
### 95.57 3.05 126.06 9.5 0
### 96.46 3.04 126.08 9.5 0
### 94 3.02 126.09 9.5 0
9/3/2010 90.82 3.09 126.1 9.5 0
### 91.77 2.96 126.11 9.5 1
### 89.43 3.03 126.15 9.5 0
### 91.18 2.94 126.19 9.5 0
### 91.45 3 126.23 9.27 0
### 79.02 2.92 126.28 9.27 0
### 80.49 3.08 126.33 9.27 0
### 74.2 3.01 126.38 9.27 0
### 71.34 3.13 126.44 9.27 0
 ### 74.23 3.01 126.49 9.27 0
### 65.21 3.13 126.55 9.27 0
### 61.95 3.05 126.61 9.27 0
### 56.87 3.16 126.67 9.27 1
### 52.82 3.04 126.73 9.27 0
### 60.72 3.09 126.79 9.27 0
### 61.12 3.13 126.88 9.27 0
### 60.43 3.24 126.98 9.27 0
### 52.91 3.15 127.09 9.27 1
1/7/2011 46.25 3.29 127.19 8.95 0
### 53.63 3.31 127.3 8.95 0
### 59.46 3.34 127.44 8.95 0
### 56.62 3.23 127.58 8.95 0
2/4/2011 49.26 3.35 127.72 8.95 0
### 53.35 3.38 127.86 8.95 1
### 62.03 3.43 128 8.95 0
### 54.89 3.4 128.13 8.95 0
3/4/2011 59.51 3.67 128.26 8.95 0
### 66.51 3.63 128.4 8.95 0
### 72.72 3.89 128.51 8.95 0
### 63.34 3.72 128.62 8.95 0
4/1/2011 71.41 3.77 128.72 8.69 0
4/8/2011 75.11 3.82 128.82 8.69 0
### 64.64 4.09 128.91 8.69 0
### 79.46 3.92 128.96 8.69 0
### 77.44 4.15 129 8.69 0
5/6/2011 77.92 4.19 129.04 8.69 0
### 78.24 4.2 129.09 8.69 0
### 76.07 3.99 129.08 8.69 0
### 82.32 3.93 129.06 8.69 0
6/3/2011 82.93 3.89 129.05 8.69 0
### 87.02 3.98 129.04 8.69 0
### 91.11 3.94 129.04 8.69 0
### 94.11 3.81 129.07 8.69 0
7/1/2011 98.43 3.84 129.09 8.44 0
7/8/2011 96.44 3.79 129.11 8.44 0
### 92.83 3.78 129.13 8.44 0
### 97.17 3.7 129.15 8.44 0
### 95.28 3.69 129.17 8.44 0
8/5/2011 96.93 3.8 129.18 8.44 0
### 96 3.79 129.2 8.44 0
### 95.89 3.74 129.24 8.44 0
### 99.66 3.66 129.28 8.44 0
9/2/2011 99.2 3.8 129.33 8.44 0
9/9/2011 96.22 3.77 129.37 8.44 1
 ### 85.79 3.78 129.43 8.44 0
### 88.93 3.79 129.52 8.44 0
### 89.1 3.88 129.61 8.44 0
### 81.16 3.83 129.69 8.01 0
### 76.49 3.7 129.77 8.01 0
### 81.74 3.84 129.78 8.01 0
### 76.73 3.84 129.79 8.01 0
### 71.91 3.83 129.81 8.01 0
### 58.75 3.68 129.82 8.01 0
### 63.35 3.67 129.83 8.01 0
### 62.35 3.76 129.84 8.01 1
### 59.12 3.7 129.85 8.01 0
### 47.7 3.64 129.86 8.01 0
### 53.18 3.49 129.9 8.01 0
### 53.39 3.54 129.98 8.01 0
### 51.6 3.43 130.07 8.01 1
1/6/2012 60.92 3.44 130.16 7.6 0
### 54.61 3.48 130.24 7.6 0
### 55.99 3.66 130.28 7.6 0
### 56.33 3.68 130.31 7.6 0
2/3/2012 59.53 3.54 130.35 7.6 0
### 59.94 3.72 130.38 7.6 1
### 57.8 3.78 130.45 7.6 0
### 59.41 3.95 130.55 7.6 0
3/2/2012 60.91 3.88 130.65 7.6 0
3/9/2012 62.2 3.96 130.74 7.6 0
### 65.99 4.27 130.83 7.6 0
### 60.82 4.29 130.9 7.6 0
### 71.34 4.29 130.97 7.6 0
4/6/2012 70.75 4.28 131.04 7.4 0
### 73.17 4.25 131.11 7.4 0
### 72.94 4.11 131.12 7.4 0
### 83.07 4.09 131.13 7.4 0
5/4/2012 82.43 4.06 131.14 7.4 0
### 81.02 4.19 131.15 7.4 0
### 89.81 4.31 131.1 7.4 0
### 88.89 4.13 131.03 7.4 0
6/1/2012 83.57 4.28 130.96 7.4 0
6/8/2012 90.94 4.1 130.89 7.4 0
### 92.44 4.14 130.83 7.4 0
### 95.75 4.01 130.79 7.4 0
### 98.15 3.88 130.76 7.4 0
7/6/2012 93.21 3.67 130.72 7.15 0
### 97.6 3.72 130.68 7.15 0
### 91.49 3.59 130.7 7.15 0
 ### 93.95 3.77 130.72 7.15 0
8/3/2012 92.13 3.6 130.74 7.15 0
### 100.07 3.81 130.76 7.15 0
### 96.79 4 130.79 7.15 0
### 89.62 4.06 130.84 7.15 0
### 94.55 3.89 130.89 7.15 0
9/7/2012 92.02 4.12 130.93 7.15 1
### 83.4 3.97 130.98 7.15 0
### 86.53 4.13 131.01 7.15 0
### 86.42 3.97 131.04 7.15 0
### 85.18 4.13 131.08 6.9 0
### 79.64 4.47 131.11 6.9 0
### 75.55 4.45 131.15 6.9 0
### 73.7 4.3 131.19 6.9 0
### 70.96 4.1 131.24 6.9 0
### 71.7 3.78 131.28 6.9 0
### 59.24 3.7 131.33 6.9 0
### 64.74 3.76 131.38 6.9 1
### 65.21 3.72 131.43 6.9 0
### 62.25 3.67 131.48 6.9 0
### 55.61 3.6 131.54 6.9 0
### 50.96 3.39 131.64 6.9 0
### 50.66 3.48 131.75 6.9 1
1/4/2013 48.28 3.34 131.85 6.81 0
### 49.75 3.54 131.96 6.81 0
### 43.33 3.55 132.03 6.81 0
### 60.22 3.56 132.09 6.81 0
2/1/2013 53.52 3.6 132.15 6.81 0
2/8/2013 59.71 3.8 132.22 6.81 1
### 49.87 3.61 132.27 6.81 0
### 55.35 4.03 132.32 6.81 0
3/1/2013 53.35 3.83 132.37 6.81 0
3/8/2013 63.98 4.13 132.42 6.81 0
### 63.26 3.89 132.47 6.81 0
### 71.91 4.06 132.53 6.81 0
### 69.96 4.02 132.59 6.81 0
4/5/2013 73.67 3.81 132.65 6.7 0
### 70.39 3.8 132.72 6.7 0
### 71.55 3.94 132.72 6.7 0
### 76.55 3.89 132.72 6.7 0
5/3/2013 82.7 3.67 NA NA 0
### 77.97 3.69 NA NA 0
### 87.17 3.81 NA NA 0
### 84.75 3.84 NA NA 0
### 85.16 3.83 NA NA 0
6/7/2013 93.17 3.79 NA NA 0
### 95.1 3.77 NA NA 0
### 93.62 3.77 NA NA 0
### 92.98 3.78 NA NA 0
7/5/2013 99.66 3.75 NA NA 0
### 95.51 3.74 NA NA 0
### 94.1 3.82 NA NA 0
### 89.73 3.87 NA NA 0
2/5/2010 35.44 2.6 126.44 9.52 0
### 36.13 2.57 126.5 9.52 1
### 38.36 2.54 126.53 9.52 0
### 37.28 2.59 126.55 9.52 0
3/5/2010 42.65 2.65 126.58 9.52 0
### 42.26 2.7 126.6 9.52 0
### 45.86 2.74 126.61 9.52 0
### 42.91 2.75 126.61 9.52 0
4/2/2010 50.07 2.74 126.6 9.59 0
4/9/2010 51.26 2.77 126.6 9.59 0
### 59.18 2.81 126.56 9.59 0
### 55.04 2.81 126.47 9.59 0
### 56.58 2.79 126.38 9.59 0
5/7/2010 57.39 2.84 126.29 9.59 0
### 60.74 2.85 126.21 9.59 0
### 63.99 2.82 126.18 9.59 0
### 68.68 2.76 126.16 9.59 0
6/4/2010 72.17 2.7 126.14 9.59 0
### 80.84 2.67 126.11 9.59 0
### 73.48 2.64 126.11 9.59 0
### 78.47 2.65 126.13 9.59 0
7/2/2010 73.66 2.67 126.14 9.82 0
7/9/2010 75 2.64 126.15 9.82 0
### 78.53 2.62 126.15 9.82 0
### 79.58 2.61 126.13 9.82 0
### 72.26 2.65 126.11 9.82 0
8/6/2010 73.8 2.64 126.09 9.82 0
### 76.72 2.7 126.06 9.82 0
### 76.45 2.67 126.08 9.82 0
### 72.87 2.62 126.09 9.82 0
9/3/2010 72.59 2.58 126.1 9.82 0
### 72.61 2.57 126.11 9.82 1
### 70.71 2.59 126.15 9.82 0
### 69.78 2.64 126.19 9.82 0
### 70.13 2.62 126.23 10.21 0
### 65.21 2.65 126.28 10.21 0
### 59.57 2.73 126.33 10.21 0
 ### 58.11 2.74 126.38 10.21 0
### 50.78 2.72 126.44 10.21 0
### 52.43 2.7 126.49 10.21 0
### 47.2 2.74 126.55 10.21 0
### 40.93 2.78 126.61 10.21 0
### 41.13 2.75 126.67 10.21 1
### 34.7 2.73 126.73 10.21 0
### 41.93 2.86 126.79 10.21 0
### 42.64 2.88 126.88 10.21 0
### 42.74 2.89 126.98 10.21 0
### 34.11 2.96 127.09 10.21 1
1/7/2011 24.5 2.98 127.19 10.4 0
### 30.75 2.99 127.3 10.4 0
### 39.57 3.02 127.44 10.4 0
### 34.68 3.02 127.58 10.4 0
2/4/2011 23.82 3 127.72 10.4 0
### 28.66 3.03 127.86 10.4 1
### 45.12 3.06 128 10.4 0
### 44.57 3.09 128.13 10.4 0
3/4/2011 46.21 3.31 128.26 10.4 0
### 45.87 3.46 128.4 10.4 0
### 55.58 3.5 128.51 10.4 0
### 53.11 3.48 128.62 10.4 0
4/1/2011 55.46 3.52 128.72 10.58 0
4/8/2011 58.59 3.61 128.82 10.58 0
### 53.3 3.72 128.91 10.58 0
### 63.83 3.78 128.96 10.58 0
### 57.73 3.78 129 10.58 0
5/6/2011 54.4 3.87 129.04 10.58 0
### 63.05 3.87 129.09 10.58 0
### 61.47 3.88 129.08 10.58 0
### 65.99 3.77 129.06 10.58 0
6/3/2011 74.64 3.68 129.05 10.58 0
### 74.57 3.64 129.04 10.58 0
### 76.58 3.62 129.04 10.58 0
### 77.16 3.57 129.07 10.58 0
7/1/2011 81.96 3.5 129.09 10.64 0
7/8/2011 80.84 3.47 129.11 10.64 0
### 78.09 3.56 129.13 10.64 0
### 80.75 3.63 129.15 10.64 0
### 78.04 3.66 129.17 10.64 0
8/5/2011 76.71 3.66 129.18 10.64 0
### 80.23 3.62 129.2 10.64 0
### 77.08 3.55 129.24 10.64 0
### 77.27 3.52 129.28 10.64 0
9/2/2011 78.24 3.53 129.33 10.64 0
9/9/2011 70.05 3.55 129.37 10.64 1
### 64.94 3.53 129.43 10.64 0
### 66.23 3.47 129.52 10.64 0
### 69.44 3.37 129.61 10.64 0
### 60.42 3.3 129.69 10.15 0
### 54.72 3.28 129.77 10.15 0
### 58.93 3.36 129.78 10.15 0
### 54.56 3.36 129.79 10.15 0
### 48.04 3.32 129.81 10.15 0
### 41.04 3.29 129.82 10.15 0
### 46 3.29 129.83 10.15 0
### 45.99 3.23 129.84 10.15 1
### 39.75 3.18 129.85 10.15 0
### 24.69 3.15 129.86 10.15 0
### 32.31 3.15 129.9 10.15 0
### 32.45 3.1 129.98 10.15 0
### 28.84 3.12 130.07 10.15 1
1/6/2012 36.39 3.16 130.16 9.65 0
### 33.99 3.26 130.24 9.65 0
### 39.28 3.27 130.28 9.65 0
### 39.81 3.29 130.31 9.65 0
2/3/2012 38.64 3.35 130.35 9.65 0
### 36.7 3.41 130.38 9.65 1
### 37.25 3.49 130.45 9.65 0
### 39.89 3.54 130.55 9.65 0
3/2/2012 42.74 3.62 130.65 9.65 0
3/9/2012 42.7 3.67 130.74 9.65 0
### 48.09 3.71 130.83 9.65 0
### 47.93 3.76 130.9 9.65 0
### 59.29 3.82 130.97 9.65 0
4/6/2012 54.42 3.86 131.04 9.58 0
### 59.12 3.88 131.11 9.58 0
### 55.34 3.86 131.12 9.58 0
### 66.49 3.81 131.13 9.58 0
5/4/2012 65.04 3.75 131.14 9.58 0
### 61.92 3.69 131.15 9.58 0
### 64.97 3.62 131.1 9.58 0
### 72.42 3.55 131.03 9.58 0
6/1/2012 70.41 3.48 130.96 9.58 0
6/8/2012 75.35 3.43 130.89 9.58 0
### 76.48 3.37 130.83 9.58 0
### 78.85 3.33 130.79 9.58 0
### 81.91 3.26 130.76 9.58 0
7/6/2012 77.95 3.19 130.72 9.29 0
 ### 74.02 3.22 130.68 9.29 0
### 77.7 3.26 130.7 9.29 0
### 77.3 3.36 130.72 9.29 0
8/3/2012 78.93 3.37 130.74 9.29 0
### 78.26 3.48 130.76 9.29 0
### 77.78 3.55 130.79 9.29 0
### 72.44 3.61 130.84 9.29 0
### 75.89 3.65 130.89 9.29 0
9/7/2012 78.26 3.71 130.93 9.29 1
### 64.28 3.71 130.98 9.29 0
### 66.08 3.72 131.01 9.29 0
### 67.06 3.67 131.04 9.29 0
### 65.41 3.62 131.08 8.84 0
### 59.94 3.6 131.11 8.84 0
### 58.47 3.61 131.15 8.84 0
### 57.95 3.51 131.19 8.84 0
### 50.91 3.4 131.24 8.84 0
### 52.98 3.34 131.28 8.84 0
### 40.26 3.27 131.33 8.84 0
### 46.08 3.23 131.38 8.84 1
### 43.03 3.24 131.43 8.84 0
### 46.37 3.23 131.48 8.84 0
### 35.16 3.19 131.54 8.84 0
### 32.38 3.11 131.64 8.84 0
### 31.68 3.13 131.75 8.84 1
1/4/2013 31.25 3.18 131.85 8.93 0
### 37.6 3.24 131.96 8.93 0
### 31.84 3.23 132.03 8.93 0
### 45.01 3.22 132.09 8.93 0
2/1/2013 48.03 3.23 132.15 8.93 0
2/8/2013 47.63 3.4 132.22 8.93 1
### 42.63 3.45 132.27 8.93 0
### 47.26 3.6 132.32 8.93 0
3/1/2013 43.51 3.69 132.37 8.93 0
3/8/2013 53.69 3.65 132.42 8.93 0
### 52.9 3.61 132.47 8.93 0
### 60.19 3.59 132.53 8.93 0
### 51 3.58 132.59 8.93 0
4/5/2013 58.4 3.55 132.65 8.8 0
### 61.46 3.5 132.72 8.8 0
### 63.99 3.44 132.72 8.8 0
### 58.54 3.4 132.72 8.8 0
5/3/2013 65.07 3.37 NA NA 0
### 63.9 3.37 NA NA 0
### 70.87 3.44 NA NA 0
 ### 76.4 3.46 NA NA 0
### 79.29 3.44 NA NA 0
6/7/2013 79.33 3.41 NA NA 0
### 82.3 3.42 NA NA 0
### 80.14 3.45 NA NA 0
### 87.73 3.45 NA NA 0
7/5/2013 77.96 3.39 NA NA 0
### 82.77 3.37 NA NA 0
### 73.3 3.52 NA NA 0
### 77.89 3.58 NA NA 0
2/5/2010 27.19 2.78 135.35 9.26 0
### 29.81 2.77 135.41 9.26 1
### 32.44 2.75 135.47 9.26 0
### 36 2.75 135.52 9.26 0
3/5/2010 38.07 2.78 135.57 9.26 0
### 45.98 2.82 135.63 9.26 0
### 49.04 2.84 135.67 9.26 0
### 52.34 2.85 135.71 9.26 0
4/2/2010 46.9 2.85 135.75 9.05 0
4/9/2010 62.62 2.87 135.79 9.05 0
### 54.95 2.9 135.83 9.05 0
### 53.91 2.9 135.87 9.05 0
### 53.55 2.92 135.92 9.05 0
5/7/2010 69.02 2.97 135.96 9.05 0
### 53.82 2.98 136.01 9.05 0
### 63.31 2.96 136.08 9.05 0
### 67.88 2.9 136.15 9.05 0
6/4/2010 74.29 2.85 136.22 9.05 0
### 68.9 2.81 136.29 9.05 0
### 70 2.78 136.32 9.05 0
### 78.02 2.81 136.35 9.05 0
7/2/2010 76.25 2.82 136.37 8.86 0
7/9/2010 82.69 2.79 136.4 8.86 0
### 78.26 2.78 136.42 8.86 0
### 81.56 2.77 136.44 8.86 0
### 79.78 2.78 136.46 8.86 0
8/6/2010 77.45 2.78 136.47 8.86 0
### 77.36 2.81 136.49 8.86 0
### 75.16 2.78 136.52 8.86 0
### 70.31 2.76 136.56 8.86 0
9/3/2010 78.52 2.72 136.59 8.86 0
### 70.38 2.7 136.62 8.86 1
### 64.5 2.71 136.63 8.86 0
### 67.08 2.71 136.63 8.86 0
### 70.19 2.71 136.63 8.76 0
 ### 57.78 2.76 136.63 8.76 0
### 58.38 2.87 136.64 8.76 0
### 52.82 2.92 136.69 8.76 0
### 61.02 2.92 136.74 8.76 0
### 45.91 2.92 136.79 8.76 0
### 45.9 2.93 136.83 8.76 0
### 50.81 3 136.77 8.76 0
### 46.67 3.04 136.69 8.76 1
### 41.81 3.05 136.61 8.76 0
### 30.83 3.11 136.53 8.76 0
### 31.62 3.14 136.53 8.76 0
### 31.34 3.14 136.6 8.76 0
### 29.59 3.18 136.67 8.76 1
1/7/2011 34.42 3.19 136.73 8.55 0
### 25.7 3.21 136.8 8.55 0
### 30.13 3.23 136.89 8.55 0
### 23.64 3.24 136.97 8.55 0
2/4/2011 28.7 3.23 137.05 8.55 0
### 30.45 3.24 137.14 8.55 1
### 39.32 3.25 137.25 8.55 0
### 33.05 3.27 137.38 8.55 0
3/4/2011 36.99 3.43 137.5 8.55 0
### 43.64 3.58 137.63 8.55 0
### 46.65 3.63 137.74 8.55 0
### 40.11 3.63 137.85 8.55 0
4/1/2011 37.27 3.64 137.96 8.51 0
4/8/2011 46.87 3.72 138.06 8.51 0
### 52.24 3.82 138.16 8.51 0
### 50.02 3.89 138.25 8.51 0
### 61.71 3.96 138.33 8.51 0
5/6/2011 56.48 4.05 138.41 8.51 0
### 60.07 4.07 138.5 8.51 0
### 60.22 4.06 138.59 8.51 0
### 66.43 3.99 138.68 8.51 0
6/3/2011 74.17 3.92 138.77 8.51 0
### 73.26 3.88 138.86 8.51 0
### 67.03 3.84 139 8.51 0
### 72.02 3.8 139.18 8.51 0
7/1/2011 73.76 3.75 139.36 8.68 0
7/8/2011 76.87 3.71 139.54 8.68 0
### 77.83 3.76 139.7 8.68 0
### 82.28 3.81 139.8 8.68 0
### 79.41 3.83 139.89 8.68 0
8/5/2011 78.14 3.84 139.99 8.68 0
### 76.67 3.81 140.09 8.68 0
 ### 72.97 3.75 140.13 8.68 0
### 72.88 3.7 140.16 8.68 0
9/2/2011 71.44 3.7 140.2 8.68 0
9/9/2011 70.93 3.74 140.23 8.68 1
### 69.65 3.74 140.27 8.68 0
### 63.61 3.71 140.33 8.68 0
### 70.92 3.65 140.38 8.68 0
### 56.91 3.58 140.43 8.75 0
### 64.78 3.54 140.48 8.75 0
### 59.62 3.57 140.46 8.75 0
### 51.81 3.57 140.44 8.75 0
### 44.46 3.55 140.43 8.75 0
### 49.69 3.53 140.41 8.75 0
### 51.42 3.53 140.41 8.75 0
### 47.88 3.49 140.42 8.75 1
### 50.55 3.45 140.43 8.75 0
### 46.28 3.42 140.44 8.75 0
### 40.68 3.41 140.47 8.75 0
### 41.59 3.39 140.53 8.75 0
### 37.85 3.39 140.59 8.75 1
1/6/2012 35.8 3.42 140.65 8.74 0
### 41.3 3.51 140.7 8.74 0
### 30.35 3.53 140.81 8.74 0
### 36.96 3.57 140.91 8.74 0
2/3/2012 42.52 3.62 141.02 8.74 0
### 37.86 3.64 141.12 8.74 1
### 37.24 3.7 141.21 8.74 0
### 41.74 3.74 141.3 8.74 0
3/2/2012 40.07 3.82 141.39 8.74 0
3/9/2012 44.32 3.85 141.47 8.74 0
### 49.6 3.86 141.55 8.74 0
### 57.3 3.9 141.63 8.74 0
### 49.4 3.95 141.7 8.74 0
4/6/2012 48.73 4 141.77 8.88 0
### 52.22 4.04 141.84 8.88 0
### 62.62 4.03 141.9 8.88 0
### 52.33 4 141.96 8.88 0
5/4/2012 53.68 3.95 142.02 8.88 0
### 58.97 3.89 142.08 8.88 0
### 65.15 3.85 142.1 8.88 0
### 64.77 3.8 142.1 8.88 0
6/1/2012 73.4 3.74 142.11 8.88 0
6/8/2012 64.05 3.69 142.12 8.88 0
### 69.52 3.62 142.13 8.88 0
### 73.23 3.56 142.16 8.88 0
 ### 73.94 3.51 142.19 8.88 0
7/6/2012 82.08 3.48 142.22 8.84 0
### 78.95 3.52 142.25 8.84 0
### 78.64 3.57 142.23 8.84 0
### 76.01 3.65 142.21 8.84 0
8/3/2012 75.22 3.65 142.19 8.84 0
### 78.44 3.72 142.17 8.84 0
### 76.51 3.81 142.22 8.84 0
### 72.93 3.83 142.31 8.84 0
### 75 3.87 142.41 8.84 0
9/7/2012 76 3.91 142.5 8.84 1
### 68.72 3.95 142.59 8.84 0
### 66.1 4.04 142.68 8.84 0
### 64.92 4 142.77 8.84 0
### 64.5 3.99 142.85 8.67 0
### 55.4 4 142.94 8.67 0
### 56.53 3.97 142.86 8.67 0
### 58.99 3.88 142.76 8.67 0
### 54.44 3.79 142.66 8.67 0
### 41.06 3.77 142.56 8.67 0
### 46.66 3.75 142.49 8.67 0
### 43.63 3.75 142.47 8.67 1
### 38.95 3.73 142.45 8.67 0
### 44.13 3.69 142.42 8.67 0
### 43.87 3.64 142.41 8.67 0
### 43.65 3.58 142.48 8.67 0
### 36.05 3.56 142.54 8.67 1
1/4/2013 32.23 3.59 142.6 8.6 0
### 39.49 3.61 142.67 8.6 0
### 40.57 3.61 142.73 8.6 0
### 26.45 3.58 142.8 8.6 0
2/1/2013 34.17 3.62 142.87 8.6 0
2/8/2013 28.67 3.75 142.94 8.6 1
### 35.13 3.81 142.98 8.6 0
### 31.52 3.86 142.97 8.6 0
3/1/2013 39.9 3.89 142.96 8.6 0
3/8/2013 36.11 3.86 142.95 8.6 0
### 41.95 3.83 142.96 8.6 0
### 35.43 3.8 143.03 8.6 0
### 41.53 3.78 143.09 8.6 0
4/5/2013 43.78 3.76 143.16 8.36 0
### 53.28 3.72 143.22 8.36 0
### 53.65 3.68 143.22 8.36 0
### 50.88 3.62 143.22 8.36 0
5/3/2013 55.83 3.59 NA NA 0
 ### 57.38 3.58 NA NA 0
### 60.06 3.61 NA NA 0
### 65.19 3.63 NA NA 0
### 64.65 3.65 NA NA 0
6/7/2013 69.53 3.63 NA NA 0
### 67.64 3.63 NA NA 0
### 70.76 3.63 NA NA 0
### 77.34 3.64 NA NA 0
7/5/2013 77.41 3.61 NA NA 0
### 80.74 3.61 NA NA 0
### 83.36 3.74 NA NA 0
### 77.01 3.8 NA NA 0
2/5/2010 45.97 2.55 209.85 8.55 0
### 46.11 2.54 210 8.55 1
### 45.66 2.47 210.05 8.55 0
### 50.87 2.52 210.08 8.55 0
3/5/2010 51.33 2.57 210.11 8.55 0
### 61.96 2.62 210.14 8.55 0
### 59.56 2.7 209.98 8.55 0
### 55.76 2.71 209.79 8.55 0
4/2/2010 63.43 2.71 209.59 8.46 0
4/9/2010 68.54 2.74 209.4 8.46 0
### 66.74 2.77 209.27 8.46 0
### 68.03 2.76 209.22 8.46 0
### 70.9 2.73 209.17 8.46 0
5/7/2010 75.56 2.79 209.12 8.46 0
### 77.53 2.81 209.12 8.46 0
### 77.34 2.77 209.39 8.46 0
### 80.87 2.72 209.67 8.46 0
6/4/2010 79.93 2.66 209.94 8.46 0
### 82.3 2.62 210.21 8.46 0
### 84.37 2.57 210.21 8.46 0
### 84.14 2.6 210.1 8.46 0
7/2/2010 81.85 2.61 209.98 8.36 0
7/9/2010 81.74 2.6 209.87 8.36 0
### 84.43 2.56 209.86 8.36 0
### 82.6 2.54 210 8.36 0
### 81.88 2.6 210.13 8.36 0
8/6/2010 85.49 2.57 210.26 8.36 0
### 86.06 2.64 210.39 8.36 0
### 85.54 2.6 210.36 8.36 0
### 84.62 2.56 210.33 8.36 0
9/3/2010 82.29 2.53 210.3 8.36 0
### 80.58 2.51 210.26 8.36 1
### 82.1 2.55 210.29 8.36 0
 ### 79.17 2.58 210.37 8.36 0
### 74.66 2.57 210.44 8.48 0
### 66.34 2.6 210.51 8.48 0
### 71.57 2.71 210.58 8.48 0
### 72.24 2.7 210.63 8.48 0
### 76.22 2.68 210.67 8.48 0
### 62.72 2.66 210.72 8.48 0
### 61.97 2.71 210.77 8.48 0
### 56.73 2.74 210.65 8.48 0
### 67.73 2.73 210.52 8.48 1
### 54.44 2.69 210.38 8.48 0
### 51.83 2.81 210.24 8.48 0
### 56.73 2.85 210.18 8.48 0
### 59.1 2.86 210.18 8.48 0
### 52.88 2.95 210.18 8.48 1
1/7/2011 54.11 2.94 210.18 8.4 0
### 42.87 2.97 210.24 8.4 0
### 51.18 2.98 210.6 8.4 0
### 48.74 3 210.97 8.4 0
2/4/2011 46.68 2.98 211.33 8.4 0
### 41.16 3.01 211.7 8.4 1
### 57.48 3.02 212.01 8.4 0
### 67.73 3.05 212.29 8.4 0
3/4/2011 64.55 3.28 212.58 8.4 0
### 59.15 3.45 212.86 8.4 0
### 64.9 3.49 213.11 8.4 0
### 71.07 3.49 213.34 8.4 0
4/1/2011 67.31 3.53 213.58 8.3 0
4/8/2011 69.39 3.65 213.81 8.3 0
### 73.25 3.76 214.03 8.3 0
### 74.57 3.81 214.19 8.3 0
### 76.1 3.84 214.36 8.3 0
5/6/2011 69.56 3.92 214.52 8.3 0
### 76.73 3.92 214.69 8.3 0
### 73.02 3.93 214.47 8.3 0
### 81.28 3.79 214.24 8.3 0
6/3/2011 82.96 3.69 214.02 8.3 0
### 82.41 3.63 213.79 8.3 0
### 84.43 3.6 213.75 8.3 0
### 83.95 3.57 213.84 8.3 0
7/1/2011 85.33 3.5 213.93 8.18 0
7/8/2011 84.71 3.44 214.02 8.18 0
### 85.63 3.55 214.11 8.18 0
### 83.31 3.64 214.17 8.18 0
### 84.99 3.66 214.23 8.18 0
8/5/2011 86.71 3.65 214.3 8.18 0
### 87.64 3.61 214.36 8.18 0
### 87.24 3.53 214.42 8.18 0
### 86.02 3.5 214.49 8.18 0
9/2/2011 87.5 3.48 214.55 8.18 0
9/9/2011 77.94 3.5 214.62 8.18 1
### 82.06 3.47 214.79 8.18 0
### 78.35 3.44 215.12 8.18 0
### 81.52 3.33 215.45 8.18 0
### 71.2 3.26 215.78 7.72 0
### 74.16 3.23 216.09 7.72 0
### 67.89 3.31 216.25 7.72 0
### 71.31 3.31 216.41 7.72 0
### 58.97 3.29 216.56 7.72 0
### 63.5 3.25 216.72 7.72 0
### 66.28 3.26 216.94 7.72 0
### 66.41 3.18 217.18 7.72 1
### 53.57 3.16 217.42 7.72 0
### 50.64 3.15 217.66 7.72 0
### 58.31 3.13 217.88 7.72 0
### 55.41 3.1 218.05 7.72 0
### 48.26 3.13 218.23 7.72 1
1/6/2012 57.18 3.13 218.41 7.24 0
### 56.28 3.25 218.58 7.24 0
### 58.9 3.28 218.68 7.24 0
### 62.73 3.31 218.77 7.24 0
2/3/2012 61.33 3.42 218.86 7.24 0
### 54.49 3.46 218.96 7.24 1
### 54.38 3.5 219.11 7.24 0
### 62.21 3.55 219.32 7.24 0
3/2/2012 64.54 3.62 219.53 7.24 0
3/9/2012 63.19 3.65 219.74 7.24 0
### 67.48 3.78 219.9 7.24 0
### 69.18 3.85 219.97 7.24 0
### 70.48 3.89 220.05 7.24 0
4/6/2012 73.95 3.93 220.12 6.99 0
### 72.54 3.92 220.2 6.99 0
### 70.87 3.92 220.25 6.99 0
### 70.06 3.89 220.3 6.99 0
5/4/2012 77.17 3.84 220.35 6.99 0
### 76.55 3.76 220.41 6.99 0
### 73.7 3.71 220.43 6.99 0
### 78.94 3.64 220.43 6.99 0
6/1/2012 80.74 3.57 220.43 6.99 0
6/8/2012 81.5 3.51 220.44 6.99 0
 ### 82.15 3.41 220.45 6.99 0
### 80.4 3.36 220.49 6.99 0
### 86.68 3.27 220.53 6.99 0
7/6/2012 81.52 3.23 220.57 6.62 0
### 78.15 3.25 220.61 6.62 0
### 81.76 3.3 220.61 6.62 0
### 84 3.39 220.62 6.62 0
8/3/2012 85.56 3.4 220.63 6.62 0
### 84.41 3.49 220.64 6.62 0
### 85.89 3.57 220.72 6.62 0
### 81.26 3.57 220.85 6.62 0
### 84.79 3.61 220.99 6.62 0
9/7/2012 84.19 3.7 221.12 6.62 1
### 78.16 3.69 221.26 6.62 0
### 75.98 3.71 221.46 6.62 0
### 79.49 3.66 221.66 6.62 0
### 73.57 3.61 221.85 6.23 0
### 71.28 3.58 222.05 6.23 0
### 74.06 3.57 222.1 6.23 0
### 74.39 3.49 222.11 6.23 0
### 62.44 3.39 222.13 6.23 0
### 68.58 3.31 222.15 6.23 0
### 60.71 3.24 222.18 6.23 0
### 60.96 3.21 222.23 6.23 1
### 59.43 3.21 222.28 6.23 0
### 68.04 3.2 222.33 6.23 0
### 56.66 3.18 222.38 6.23 0
### 63.08 3.09 222.5 6.23 0
### 55.73 3.12 222.62 6.23 1
1/4/2013 49.08 3.16 222.74 6.27 0
### 54.15 3.26 222.86 6.27 0
### 49.6 3.26 222.9 6.27 0
### 57.77 3.24 222.9 6.27 0
2/1/2013 63.45 3.24 222.91 6.27 0
2/8/2013 62.46 3.42 222.91 6.27 1
### 57.68 3.46 222.95 6.27 0
### 59.22 3.63 223.09 6.27 0
3/1/2013 56.13 3.7 223.24 6.27 0
3/8/2013 56.8 3.64 223.38 6.27 0
### 59.75 3.59 223.51 6.27 0
### 68.54 3.62 223.59 6.27 0
### 59.26 3.59 223.67 6.27 0
4/5/2013 63.58 3.59 223.75 6.14 0
### 66.05 3.54 223.84 6.14 0
### 68.97 3.49 223.84 6.14 0
 ### 64.4 3.46 223.84 6.14 0
5/3/2013 70.04 3.43 NA NA 0
### 68.02 3.42 NA NA 0
### 73.08 3.46 NA NA 0
### 80.03 3.45 NA NA 0
### 80.19 3.44 NA NA 0
6/7/2013 80.2 3.42 NA NA 0
### 81.03 3.41 NA NA 0
### 83.82 3.43 NA NA 0
### 84.66 3.43 NA NA 0
7/5/2013 84.18 3.39 NA NA 0
### 84.02 3.37 NA NA 0
### 81.28 3.51 NA NA 0
### 83.28 3.59 NA NA 0
2/5/2010 45.97 2.57 209.85 8.55 0
### 46.11 2.55 210 8.55 1
### 45.66 2.51 210.05 8.55 0
### 50.87 2.56 210.08 8.55 0
3/5/2010 51.33 2.63 210.11 8.55 0
### 61.96 2.67 210.14 8.55 0
### 59.56 2.72 209.98 8.55 0
### 55.76 2.73 209.79 8.55 0
4/2/2010 63.43 2.72 209.59 8.46 0
4/9/2010 68.54 2.77 209.4 8.46 0
### 66.74 2.81 209.27 8.46 0
### 68.03 2.8 209.22 8.46 0
### 70.9 2.78 209.17 8.46 0
5/7/2010 75.56 2.84 209.12 8.46 0
### 77.53 2.85 209.12 8.46 0
### 77.34 2.83 209.39 8.46 0
### 80.87 2.76 209.67 8.46 0
6/4/2010 79.93 2.71 209.94 8.46 0
### 82.3 2.67 210.21 8.46 0
### 84.37 2.64 210.21 8.46 0
### 84.14 2.65 210.1 8.46 0
7/2/2010 81.85 2.67 209.98 8.36 0
7/9/2010 81.74 2.64 209.87 8.36 0
### 84.43 2.62 209.86 8.36 0
### 82.6 2.61 210 8.36 0
### 81.88 2.64 210.13 8.36 0
8/6/2010 85.49 2.63 210.26 8.36 0
### 86.06 2.69 210.39 8.36 0
### 85.54 2.66 210.36 8.36 0
### 84.62 2.62 210.33 8.36 0
9/3/2010 82.29 2.58 210.3 8.36 0
 ### 80.58 2.57 210.26 8.36 1
### 82.1 2.58 210.29 8.36 0
### 79.17 2.62 210.37 8.36 0
### 74.66 2.6 210.44 8.48 0
### 66.34 2.63 210.51 8.48 0
### 71.57 2.72 210.58 8.48 0
### 72.24 2.73 210.63 8.48 0
### 76.22 2.72 210.67 8.48 0
### 62.72 2.69 210.72 8.48 0
### 61.97 2.73 210.77 8.48 0
### 56.73 2.77 210.65 8.48 0
### 67.73 2.74 210.52 8.48 1
### 54.44 2.71 210.38 8.48 0
### 51.83 2.84 210.24 8.48 0
### 56.73 2.87 210.18 8.48 0
### 59.1 2.89 210.18 8.48 0
### 52.88 2.94 210.18 8.48 1
1/7/2011 54.11 2.98 210.18 8.4 0
### 42.87 2.98 210.24 8.4 0
### 51.18 3.02 210.6 8.4 0
### 48.74 3.01 210.97 8.4 0
2/4/2011 46.68 2.99 211.33 8.4 0
### 41.16 3.02 211.7 8.4 1
### 57.48 3.05 212.01 8.4 0
### 67.73 3.07 212.29 8.4 0
3/4/2011 64.55 3.29 212.58 8.4 0
### 59.15 3.46 212.86 8.4 0
### 64.9 3.49 213.11 8.4 0
### 71.07 3.47 213.34 8.4 0
4/1/2011 67.31 3.52 213.58 8.3 0
4/8/2011 69.39 3.62 213.81 8.3 0
### 73.25 3.74 214.03 8.3 0
### 74.57 3.81 214.19 8.3 0
### 76.1 3.81 214.36 8.3 0
5/6/2011 69.56 3.91 214.52 8.3 0
### 76.73 3.9 214.69 8.3 0
### 73.02 3.91 214.47 8.3 0
### 81.28 3.79 214.24 8.3 0
6/3/2011 82.96 3.7 214.02 8.3 0
### 82.41 3.65 213.79 8.3 0
### 84.43 3.64 213.75 8.3 0
### 83.95 3.59 213.84 8.3 0
7/1/2011 85.33 3.52 213.93 8.18 0
7/8/2011 84.71 3.48 214.02 8.18 0
### 85.63 3.58 214.11 8.18 0
 ### 83.31 3.65 214.17 8.18 0
### 84.99 3.68 214.23 8.18 0
8/5/2011 86.71 3.68 214.3 8.18 0
### 87.64 3.64 214.36 8.18 0
### 87.24 3.55 214.42 8.18 0
### 86.02 3.52 214.49 8.18 0
9/2/2011 87.5 3.53 214.55 8.18 0
9/9/2011 77.94 3.55 214.62 8.18 1
### 82.06 3.53 214.79 8.18 0
### 78.35 3.47 215.12 8.18 0
### 81.52 3.36 215.45 8.18 0
### 71.2 3.29 215.78 7.72 0
### 74.16 3.27 216.09 7.72 0
### 67.89 3.35 216.25 7.72 0
### 71.31 3.37 216.41 7.72 0
### 58.97 3.33 216.56 7.72 0
### 63.5 3.3 216.72 7.72 0
### 66.28 3.31 216.94 7.72 0
### 66.41 3.24 217.18 7.72 1
### 53.57 3.17 217.42 7.72 0
### 50.64 3.16 217.66 7.72 0
### 58.31 3.16 217.88 7.72 0
### 55.41 3.11 218.05 7.72 0
### 48.26 3.13 218.23 7.72 1
1/6/2012 57.18 3.16 218.41 7.24 0
### 56.28 3.26 218.58 7.24 0
### 58.9 3.27 218.68 7.24 0
### 62.73 3.29 218.77 7.24 0
2/3/2012 61.33 3.36 218.86 7.24 0
### 54.49 3.41 218.96 7.24 1
### 54.38 3.51 219.11 7.24 0
### 62.21 3.56 219.32 7.24 0
3/2/2012 64.54 3.63 219.53 7.24 0
3/9/2012 63.19 3.67 219.74 7.24 0
### 67.48 3.73 219.9 7.24 0
### 69.18 3.79 219.97 7.24 0
### 70.48 3.85 220.05 7.24 0
4/6/2012 73.95 3.89 220.12 6.99 0
### 72.54 3.89 220.2 6.99 0
### 70.87 3.88 220.25 6.99 0
### 70.06 3.81 220.3 6.99 0
5/4/2012 77.17 3.75 220.35 6.99 0
### 76.55 3.69 220.41 6.99 0
### 73.7 3.63 220.43 6.99 0
### 78.94 3.56 220.43 6.99 0
6/1/2012 80.74 3.5 220.43 6.99 0
6/8/2012 81.5 3.45 220.44 6.99 0
### 82.15 3.39 220.45 6.99 0
### 80.4 3.35 220.49 6.99 0
### 86.68 3.29 220.53 6.99 0
7/6/2012 81.52 3.23 220.57 6.62 0
### 78.15 3.26 220.61 6.62 0
### 81.76 3.31 220.61 6.62 0
### 84 3.41 220.62 6.62 0
8/3/2012 85.56 3.42 220.63 6.62 0
### 84.41 3.49 220.64 6.62 0
### 85.89 3.57 220.72 6.62 0
### 81.26 3.62 220.85 6.62 0
### 84.79 3.64 220.99 6.62 0
9/7/2012 84.19 3.73 221.12 6.62 1
### 78.16 3.72 221.26 6.62 0
### 75.98 3.72 221.46 6.62 0
### 79.49 3.67 221.66 6.62 0
### 73.57 3.62 221.85 6.23 0
### 71.28 3.6 222.05 6.23 0
### 74.06 3.59 222.1 6.23 0
### 74.39 3.51 222.11 6.23 0
### 62.44 3.39 222.13 6.23 0
### 68.58 3.31 222.15 6.23 0
### 60.71 3.25 222.18 6.23 0
### 60.96 3.21 222.23 6.23 1
### 59.43 3.21 222.28 6.23 0
### 68.04 3.2 222.33 6.23 0
### 56.66 3.17 222.38 6.23 0
### 63.08 3.1 222.5 6.23 0
### 55.73 3.11 222.62 6.23 1
1/4/2013 49.08 3.16 222.74 6.27 0
### 54.15 3.24 222.86 6.27 0
### 49.6 3.24 222.9 6.27 0
### 57.77 3.23 222.9 6.27 0
2/1/2013 63.45 3.24 222.91 6.27 0
2/8/2013 62.46 3.42 222.91 6.27 1
### 57.68 3.48 222.95 6.27 0
### 59.22 3.6 223.09 6.27 0
3/1/2013 56.13 3.71 223.24 6.27 0
3/8/2013 56.8 3.66 223.38 6.27 0
### 59.75 3.62 223.51 6.27 0
### 68.54 3.61 223.59 6.27 0
### 59.26 3.61 223.67 6.27 0
4/5/2013 63.58 3.58 223.75 6.14 0
 ### 66.05 3.53 223.84 6.14 0
### 68.97 3.45 223.84 6.14 0
### 64.4 3.42 223.84 6.14 0
5/3/2013 70.04 3.39 NA NA 0
### 68.02 3.39 NA NA 0
### 73.08 3.45 NA NA 0
### 80.03 3.49 NA NA 0
### 80.19 3.47 NA NA 0
6/7/2013 80.2 3.44 NA NA 0
### 81.03 3.43 NA NA 0
### 83.82 3.48 NA NA 0
### 84.66 3.5 NA NA 0
7/5/2013 84.18 3.42 NA NA 0
### 84.02 3.4 NA NA 0
### 81.28 3.56 NA NA 0
### 83.28 3.62 NA NA 0
2/5/2010 49.47 2.96 126.44 13.98 0
### 47.87 2.95 126.5 13.98 1
### 54.83 2.92 126.53 13.98 0
### 50.23 2.83 126.55 13.98 0
3/5/2010 53.77 2.99 126.58 13.98 0
### 50.11 2.93 126.6 13.98 0
### 59.57 3.05 126.61 13.98 0
### 60.06 3.08 126.61 13.98 0
4/2/2010 59.84 3.09 126.6 14.1 0
4/9/2010 59.25 3.09 126.6 14.1 0
### 64.95 3.11 126.56 14.1 0
### 64.55 3.05 126.47 14.1 0
### 67.38 3.11 126.38 14.1 0
5/7/2010 70.15 3.13 126.29 14.1 0
### 68.44 3.15 126.21 14.1 0
### 76.2 3.12 126.18 14.1 0
### 67.84 3.06 126.16 14.1 0
6/4/2010 81.39 2.94 126.14 14.1 0
### 90.84 2.95 126.11 14.1 0
### 81.06 3.04 126.11 14.1 0
### 87.27 3.08 126.13 14.1 0
7/2/2010 91.98 3.11 126.14 14.18 0
7/9/2010 90.37 3.1 126.15 14.18 0
### 97.18 3.09 126.15 14.18 0
### 99.22 3.11 126.13 14.18 0
### 96.31 3.02 126.11 14.18 0
8/6/2010 92.95 3.12 126.09 14.18 0
### 87.01 3.16 126.06 14.18 0
### 92.81 3.04 126.08 14.18 0
 ### 93.19 3.13 126.09 14.18 0
9/3/2010 83.12 3.09 126.1 14.18 0
### 83.63 3.04 126.11 14.18 1
### 82.45 3.03 126.15 14.18 0
### 81.77 2.94 126.19 14.18 0
### 85.2 3 126.23 14.31 0
### 71.82 3.01 126.28 14.31 0
### 75 2.98 126.33 14.31 0
### 68.85 3.01 126.38 14.31 0
### 61.09 3.02 126.44 14.31 0
### 65.49 3.13 126.49 14.31 0
### 57.79 3.13 126.55 14.31 0
### 58.18 3.16 126.61 14.31 0
### 47.66 3.16 126.67 14.31 1
### 43.33 3.04 126.73 14.31 0
### 50.01 3.2 126.79 14.31 0
### 52.77 3.24 126.88 14.31 0
### 52.02 3.24 126.98 14.31 0
### 45.64 3.15 127.09 14.31 1
1/7/2011 37.64 3.29 127.19 14.02 0
### 43.15 3.31 127.3 14.02 0
### 53.53 3.22 127.44 14.02 0
### 50.74 3.34 127.58 14.02 0
2/4/2011 45.14 3.35 127.72 14.02 0
### 51.3 3.38 127.86 14.02 1
### 53.35 3.43 128 14.02 0
### 48.45 3.53 128.13 14.02 0
3/4/2011 51.72 3.67 128.26 14.02 0
### 57.75 3.82 128.4 14.02 0
### 64.21 3.69 128.51 14.02 0
### 54.4 3.91 128.62 14.02 0
4/1/2011 63.63 3.77 128.72 13.74 0
4/8/2011 64.47 4 128.82 13.74 0
### 57.63 3.87 128.91 13.74 0
### 72.12 4.13 128.96 13.74 0
### 68.27 4.15 129 13.74 0
5/6/2011 68.4 4.19 129.04 13.74 0
### 70.93 4.2 129.09 13.74 0
### 66.59 4.17 129.08 13.74 0
### 76.67 4.09 129.06 13.74 0
6/3/2011 71.81 4.03 129.05 13.74 0
### 78.72 3.98 129.04 13.74 0
### 86.84 3.94 129.04 13.74 0
### 88.95 3.9 129.07 13.74 0
7/1/2011 89.85 3.84 129.09 13.5 0
7/8/2011 89.9 3.71 129.11 13.5 0
### 88.1 3.69 129.13 13.5 0
### 91.17 3.79 129.15 13.5 0
### 93.29 3.81 129.17 13.5 0
8/5/2011 90.61 3.8 129.18 13.5 0
### 91.04 3.7 129.2 13.5 0
### 91.74 3.74 129.24 13.5 0
### 94.61 3.74 129.28 13.5 0
9/2/2011 93.66 3.8 129.33 13.5 0
9/9/2011 88 3.91 129.37 13.5 1
### 76.36 3.92 129.43 13.5 0
### 82.95 3.79 129.52 13.5 0
### 83.26 3.88 129.61 13.5 0
### 70.44 3.83 129.69 12.89 0
### 67.31 3.81 129.77 12.89 0
### 73.05 3.84 129.78 12.89 0
### 67.41 3.73 129.79 12.89 0
### 59.77 3.83 129.81 12.89 0
### 48.76 3.82 129.82 12.89 0
### 54.2 3.81 129.83 12.89 0
### 53.25 3.62 129.84 12.89 1
### 52.5 3.7 129.85 12.89 0
### 42.17 3.64 129.86 12.89 0
### 43.29 3.6 129.9 12.89 0
### 45.4 3.54 129.98 12.89 0
### 44.64 3.43 130.07 12.89 1
1/6/2012 50.43 3.6 130.16 12.19 0
### 48.07 3.66 130.24 12.19 0
### 46.2 3.66 130.28 12.19 0
### 50.43 3.68 130.31 12.19 0
2/3/2012 50.58 3.7 130.35 12.19 0
### 52.27 3.72 130.38 12.19 1
### 51.8 3.78 130.45 12.19 0
### 53.13 3.95 130.55 12.19 0
3/2/2012 52.27 4.18 130.65 12.19 0
3/9/2012 54.54 4.25 130.74 12.19 0
### 64.44 4.27 130.83 12.19 0
### 56.26 4.04 130.9 12.19 0
### 64.36 4.29 130.97 12.19 0
4/6/2012 64.05 4.12 131.04 11.63 0
### 64.28 4.25 131.11 11.63 0
### 66.73 4.22 131.12 11.63 0
### 77.99 4.19 131.13 11.63 0
5/4/2012 76.03 4.17 131.14 11.63 0
### 77.27 4.19 131.15 11.63 0
 ### 84.51 4.11 131.1 11.63 0
### 83.84 4.29 131.03 11.63 0
6/1/2012 78.11 4.28 130.96 11.63 0
6/8/2012 84.83 4.1 130.89 11.63 0
### 85.94 4.14 130.83 11.63 0
### 91.61 4.01 130.79 11.63 0
### 90.47 3.88 130.76 11.63 0
7/6/2012 89.13 3.77 130.72 10.93 0
### 95.61 3.72 130.68 10.93 0
### 85.53 3.73 130.7 10.93 0
### 93.47 3.77 130.72 10.93 0
8/3/2012 88.16 3.76 130.74 10.93 0
### 95.91 3.81 130.76 10.93 0
### 94.87 4 130.79 10.93 0
### 85.32 4.06 130.84 10.93 0
### 89.78 4.09 130.89 10.93 0
9/7/2012 88.52 4.12 130.93 10.93 1
### 83.64 4.13 130.98 10.93 0
### 82.97 4.13 131.01 10.93 0
### 81.22 3.97 131.04 10.93 0
### 81.61 3.97 131.08 10.2 0
### 71.74 4.47 131.11 10.2 0
### 68.66 4.45 131.15 10.2 0
### 65.95 4.3 131.19 10.2 0
### 63.22 4.1 131.24 10.2 0
### 65.31 3.95 131.28 10.2 0
### 49.39 3.83 131.33 10.2 0
### 58.07 3.76 131.38 10.2 1
### 57.03 3.58 131.43 10.2 0
### 57.83 3.67 131.48 10.2 0
### 49.74 3.47 131.54 10.2 0
### 42.83 3.39 131.64 10.2 0
### 43.35 3.48 131.75 10.2 1
1/4/2013 38.8 3.51 131.85 9.91 0
### 44.59 3.54 131.96 9.91 0
### 36.49 3.55 132.03 9.91 0
### 49.21 3.34 132.09 9.91 0
2/1/2013 49.54 3.6 132.15 9.91 0
2/8/2013 54.96 3.8 132.22 9.91 1
### 47.12 3.92 132.27 9.91 0
### 49.57 4.03 132.32 9.91 0
3/1/2013 48.08 4.11 132.37 9.91 0
3/8/2013 60.4 3.87 132.42 9.91 0
### 61.7 4.1 132.47 9.91 0
### 68.75 4.06 132.53 9.91 0
 ### 62.86 4.02 132.59 9.91 0
4/5/2013 69.47 4 132.65 9.87 0
### 65.6 3.98 132.72 9.87 0
### 64.35 3.76 132.72 9.87 0
### 70.74 3.89 132.72 9.87 0
5/3/2013 76.84 3.67 NA NA 0
### 70.18 3.69 NA NA 0
### 83.43 3.81 NA NA 0
### 77.87 3.84 NA NA 0
### 81.08 3.83 NA NA 0
6/7/2013 89.89 3.79 NA NA 0
### 92.14 3.77 NA NA 0
### 87.28 3.77 NA NA 0
### 89.94 3.78 NA NA 0
7/5/2013 101.95 3.75 NA NA 0
### 92.61 3.74 NA NA 0
### 93.75 3.82 NA NA 0
### 90.27 3.87 NA NA 0
2/5/2010 44.3 2.57 209.85 8.55 0
### 44.58 2.55 210 8.55 1
### 43.96 2.51 210.05 8.55 0
### 49.79 2.56 210.08 8.55 0
3/5/2010 50.93 2.63 210.11 8.55 0
### 61.88 2.67 210.14 8.55 0
### 58.62 2.72 209.98 8.55 0
### 54.83 2.73 209.79 8.55 0
4/2/2010 63.31 2.72 209.59 8.46 0
4/9/2010 68.15 2.77 209.4 8.46 0
### 66.33 2.81 209.27 8.46 0
### 67.64 2.8 209.22 8.46 0
### 70.03 2.78 209.17 8.46 0
5/7/2010 74.86 2.84 209.12 8.46 0
### 77.49 2.85 209.12 8.46 0
### 76.67 2.83 209.39 8.46 0
### 80.22 2.76 209.67 8.46 0
6/4/2010 79.83 2.71 209.94 8.46 0
### 81.78 2.67 210.21 8.46 0
### 83.96 2.64 210.21 8.46 0
### 83.24 2.65 210.1 8.46 0
7/2/2010 81.35 2.67 209.98 8.36 0
7/9/2010 81.1 2.64 209.87 8.36 0
### 83.86 2.62 209.86 8.36 0
### 82.2 2.61 210 8.36 0
### 80.99 2.64 210.13 8.36 0
8/6/2010 84.92 2.63 210.26 8.36 0
 ### 85.66 2.69 210.39 8.36 0
### 85.73 2.66 210.36 8.36 0
### 84.31 2.62 210.33 8.36 0
9/3/2010 82.13 2.58 210.3 8.36 0
### 79.94 2.57 210.26 8.36 1
### 81.83 2.58 210.29 8.36 0
### 78.5 2.62 210.37 8.36 0
### 72.74 2.6 210.44 8.48 0
### 64.8 2.63 210.51 8.48 0
### 69.96 2.72 210.58 8.48 0
### 71.73 2.73 210.63 8.48 0
### 75.14 2.72 210.67 8.48 0
### 61.62 2.69 210.72 8.48 0
### 62.21 2.73 210.77 8.48 0
### 55.5 2.77 210.65 8.48 0
### 67.75 2.74 210.52 8.48 1
### 53.55 2.71 210.38 8.48 0
### 50.81 2.84 210.24 8.48 0
### 55.31 2.87 210.18 8.48 0
### 58.86 2.89 210.18 8.48 0
### 52.45 2.94 210.18 8.48 1
1/7/2011 52.74 2.98 210.18 8.4 0
### 41.74 2.98 210.24 8.4 0
### 50.25 3.02 210.6 8.4 0
### 47.94 3.01 210.97 8.4 0
2/4/2011 45.96 2.99 211.33 8.4 0
### 40.34 3.02 211.7 8.4 1
### 58.2 3.05 212.01 8.4 0
### 67.77 3.07 212.29 8.4 0
3/4/2011 63.56 3.29 212.58 8.4 0
### 58.35 3.46 212.86 8.4 0
### 65.28 3.49 213.11 8.4 0
### 71.17 3.47 213.34 8.4 0
4/1/2011 66.57 3.52 213.58 8.3 0
4/8/2011 69.45 3.62 213.81 8.3 0
### 73.19 3.74 214.03 8.3 0
### 74.98 3.81 214.19 8.3 0
### 76.47 3.81 214.36 8.3 0
5/6/2011 68.75 3.91 214.52 8.3 0
### 77.39 3.9 214.69 8.3 0
### 73.31 3.91 214.47 8.3 0
### 82.1 3.79 214.24 8.3 0
6/3/2011 83.59 3.7 214.02 8.3 0
### 82.75 3.65 213.79 8.3 0
### 85.21 3.64 213.75 8.3 0
 ### 84.06 3.59 213.84 8.3 0
7/1/2011 84.93 3.52 213.93 8.18 0
7/8/2011 84.33 3.48 214.02 8.18 0
### 85.96 3.58 214.11 8.18 0
### 84.6 3.65 214.17 8.18 0
### 86.24 3.68 214.23 8.18 0
8/5/2011 87.73 3.68 214.3 8.18 0
### 88.27 3.64 214.36 8.18 0
### 87.93 3.55 214.42 8.18 0
### 86.49 3.52 214.49 8.18 0
9/2/2011 88.65 3.53 214.55 8.18 0
9/9/2011 79.15 3.55 214.62 8.18 1
### 83.11 3.53 214.79 8.18 0
### 78.75 3.47 215.12 8.18 0
### 81.51 3.36 215.45 8.18 0
### 71.68 3.29 215.78 7.72 0
### 73.79 3.27 216.09 7.72 0
### 67.65 3.35 216.25 7.72 0
### 71.05 3.37 216.41 7.72 0
### 58.04 3.33 216.56 7.72 0
### 63.11 3.3 216.72 7.72 0
### 66.09 3.31 216.94 7.72 0
### 66.36 3.24 217.18 7.72 1
### 53.14 3.17 217.42 7.72 0
### 49.36 3.16 217.66 7.72 0
### 58.58 3.16 217.88 7.72 0
### 54.62 3.11 218.05 7.72 0
### 47.6 3.13 218.23 7.72 1
1/6/2012 55.83 3.16 218.41 7.24 0
### 54.66 3.26 218.58 7.24 0
### 58.04 3.27 218.68 7.24 0
### 60.65 3.29 218.77 7.24 0
2/3/2012 60.69 3.36 218.86 7.24 0
### 52.89 3.41 218.96 7.24 1
### 52.75 3.51 219.11 7.24 0
### 61.1 3.56 219.32 7.24 0
3/2/2012 64.05 3.63 219.53 7.24 0
3/9/2012 61.64 3.67 219.74 7.24 0
### 65.81 3.73 219.9 7.24 0
### 67.91 3.79 219.97 7.24 0
### 69.11 3.85 220.05 7.24 0
4/6/2012 73.49 3.89 220.12 6.99 0
### 71.59 3.89 220.2 6.99 0
### 70.04 3.88 220.25 6.99 0
### 69.11 3.81 220.3 6.99 0
5/4/2012 77.15 3.75 220.35 6.99 0
### 75.52 3.69 220.41 6.99 0
### 72.36 3.63 220.43 6.99 0
### 78.31 3.56 220.43 6.99 0
6/1/2012 80.33 3.5 220.43 6.99 0
6/8/2012 81.12 3.45 220.44 6.99 0
### 81.33 3.39 220.45 6.99 0
### 79.84 3.35 220.49 6.99 0
### 85.72 3.29 220.53 6.99 0
7/6/2012 81.05 3.23 220.57 6.62 0
### 78.16 3.26 220.61 6.62 0
### 80.32 3.31 220.61 6.62 0
### 82.89 3.41 220.62 6.62 0
8/3/2012 84.05 3.42 220.63 6.62 0
### 83.47 3.49 220.64 6.62 0
### 84.72 3.57 220.72 6.62 0
### 80.49 3.62 220.85 6.62 0
### 83.72 3.64 220.99 6.62 0
9/7/2012 83.71 3.73 221.12 6.62 1
### 76.71 3.72 221.26 6.62 0
### 73.58 3.72 221.46 6.62 0
### 78.04 3.67 221.66 6.62 0
### 72.05 3.62 221.85 6.23 0
### 69.88 3.6 222.05 6.23 0
### 71.45 3.59 222.1 6.23 0
### 72.9 3.51 222.11 6.23 0
### 59.87 3.39 222.13 6.23 0
### 66.37 3.31 222.15 6.23 0
### 59.24 3.25 222.18 6.23 0
### 59.53 3.21 222.23 6.23 1
### 58.66 3.21 222.28 6.23 0
### 67.94 3.2 222.33 6.23 0
### 55.02 3.17 222.38 6.23 0
### 62.24 3.1 222.5 6.23 0
### 53.57 3.11 222.62 6.23 1
1/4/2013 47.76 3.16 222.74 6.27 0
### 53.33 3.24 222.86 6.27 0
### 48.08 3.24 222.9 6.27 0
### 58.52 3.23 222.9 6.27 0
2/1/2013 63.7 3.24 222.91 6.27 0
2/8/2013 62.72 3.42 222.91 6.27 1
### 56.43 3.48 222.95 6.27 0
### 58.39 3.6 223.09 6.27 0
3/1/2013 54.16 3.71 223.24 6.27 0
3/8/2013 55.67 3.66 223.38 6.27 0
 ### 59.54 3.62 223.51 6.27 0
### 68.91 3.61 223.59 6.27 0
### 57.86 3.61 223.67 6.27 0
4/5/2013 63.99 3.58 223.75 6.14 0
### 65.84 3.53 223.84 6.14 0
### 68.88 3.45 223.84 6.14 0
### 63.95 3.42 223.84 6.14 0
5/3/2013 69.75 3.39 NA NA 0
### 67.55 3.39 NA NA 0
### 73.27 3.45 NA NA 0
### 80.82 3.49 NA NA 0
### 80.74 3.47 NA NA 0
6/7/2013 80.25 3.44 NA NA 0
### 80.96 3.43 NA NA 0
### 84.67 3.48 NA NA 0
### 86.17 3.5 NA NA 0
7/5/2013 84.26 3.42 NA NA 0
### 85 3.4 NA NA 0
### 81.69 3.56 NA NA 0
### 83.84 3.62 NA NA 0
2/5/2010 14.48 2.79 131.53 5.89 0
### 20.84 2.77 131.59 5.89 1
### 27.84 2.75 131.64 5.89 0
### 33.32 2.75 131.69 5.89 0
3/5/2010 34.78 2.77 131.74 5.89 0
### 35.1 2.81 131.78 5.89 0
### 40.54 2.83 131.82 5.89 0
### 39.51 2.83 131.86 5.89 0
4/2/2010 41.39 2.83 131.9 5.44 0
4/9/2010 54.31 2.85 131.94 5.44 0
### 43.3 2.89 131.98 5.44 0
### 45.85 2.9 132.02 5.44 0
### 46.5 2.94 132.06 5.44 0
5/7/2010 60.05 2.98 132.11 5.44 0
### 45.5 2.98 132.15 5.44 0
### 56.75 2.96 132.22 5.44 0
### 67.88 2.91 132.29 5.44 0
6/4/2010 65.7 2.86 132.36 5.44 0
### 59.42 2.83 132.44 5.44 0
### 60.97 2.81 132.47 5.44 0
### 69.72 2.81 132.5 5.44 0
7/2/2010 65.47 2.82 132.52 5.33 0
7/9/2010 76.67 2.81 132.55 5.33 0
### 74.25 2.8 132.57 5.33 0
### 71.79 2.78 132.58 5.33 0
 ### 71.35 2.79 132.6 5.33 0
8/6/2010 69.16 2.79 132.61 5.33 0
### 67.47 2.81 132.63 5.33 0
### 67.05 2.8 132.66 5.33 0
### 62.57 2.77 132.69 5.33 0
9/3/2010 70.66 2.74 132.72 5.33 0
### 62.75 2.72 132.76 5.33 1
### 55.34 2.72 132.77 5.33 0
### 55.63 2.72 132.76 5.33 0
### 62.01 2.72 132.76 5.29 0
### 52.02 2.78 132.75 5.29 0
### 44.56 2.88 132.76 5.29 0
### 41.25 2.92 132.82 5.29 0
### 47.1 2.94 132.87 5.29 0
### 36.45 2.94 132.92 5.29 0
### 38.5 2.96 132.98 5.29 0
### 40.52 3.03 132.92 5.29 0
### 32.94 3.07 132.84 5.29 1
### 33.6 3.07 132.76 5.29 0
### 21.64 3.13 132.68 5.29 0
### 23.01 3.14 132.68 5.29 0
### 24.18 3.15 132.75 5.29 0
### 19.29 3.18 132.82 5.29 1
1/7/2011 24.05 3.19 132.88 5.11 0
### 18.55 3.22 132.95 5.11 0
### 14.64 3.23 133.03 5.11 0
### 9.51 3.24 133.11 5.11 0
2/4/2011 13.29 3.24 133.18 5.11 0
### 16.87 3.26 133.26 5.11 1
### 21.82 3.26 133.37 5.11 0
### 16.5 3.28 133.49 5.11 0
3/4/2011 18.49 3.44 133.61 5.11 0
### 30.53 3.6 133.74 5.11 0
### 35.76 3.63 133.85 5.11 0
### 28.89 3.62 133.96 5.11 0
4/1/2011 28.6 3.64 134.07 4.78 0
4/8/2011 34.77 3.72 134.18 4.78 0
### 43.69 3.82 134.28 4.78 0
### 39.32 3.92 134.36 4.78 0
### 52.68 3.99 134.44 4.78 0
5/6/2011 50.81 4.08 134.51 4.78 0
### 54.09 4.1 134.59 4.78 0
### 56.38 4.1 134.68 4.78 0
### 63.11 4.03 134.77 4.78 0
6/3/2011 66.16 3.97 134.86 4.78 0
 ### 64.19 3.92 134.94 4.78 0
### 59.16 3.87 135.08 4.78 0
### 62.59 3.85 135.27 4.78 0
7/1/2011 65.25 3.82 135.45 4.58 0
7/8/2011 67.86 3.78 135.63 4.58 0
### 68.9 3.83 135.78 4.58 0
### 73.34 3.88 135.87 4.58 0
### 67.45 3.9 135.96 4.58 0
8/5/2011 68.1 3.9 136.05 4.58 0
### 68.3 3.88 136.14 4.58 0
### 64.05 3.82 136.18 4.58 0
### 65.01 3.8 136.21 4.58 0
9/2/2011 63.79 3.78 136.24 4.58 0
9/9/2011 64.83 3.81 136.27 4.58 1
### 58.28 3.81 136.31 4.58 0
### 54.09 3.76 136.37 4.58 0
### 63.45 3.68 136.42 4.58 0
### 50.21 3.63 136.47 4.42 0
### 53.9 3.58 136.52 4.42 0
### 51.61 3.62 136.5 4.42 0
### 42.09 3.6 136.49 4.42 0
### 35.4 3.59 136.48 4.42 0
### 40.75 3.57 136.46 4.42 0
### 41.85 3.57 136.47 4.42 0
### 32.76 3.54 136.48 4.42 1
### 38.51 3.5 136.49 4.42 0
### 34.48 3.47 136.5 4.42 0
### 29.53 3.45 136.53 4.42 0
### 24.46 3.41 136.59 4.42 0
### 18.75 3.4 136.64 4.42 1
1/6/2012 23.29 3.44 136.7 4.26 0
### 25.9 3.52 136.75 4.26 0
### 14.02 3.54 136.86 4.26 0
### 22.91 3.57 136.96 4.26 0
2/3/2012 27.86 3.63 137.06 4.26 0
### 23.92 3.66 137.17 4.26 1
### 25.56 3.7 137.26 4.26 0
### 29.88 3.75 137.34 4.26 0
3/2/2012 23.79 3.83 137.42 4.26 0
3/9/2012 30.58 3.88 137.51 4.26 0
### 37.13 3.87 137.58 4.26 0
### 52.27 3.89 137.66 4.26 0
### 36.25 3.92 137.73 4.26 0
4/6/2012 36.54 3.96 137.8 4.13 0
### 40.65 4.03 137.87 4.13 0
 ### 55.3 4.05 137.92 4.13 0
### 47.51 4.02 137.98 4.13 0
5/4/2012 44.47 3.99 138.03 4.13 0
### 52.06 3.95 138.09 4.13 0
### 57.59 3.9 138.11 4.13 0
### 65.25 3.85 138.11 4.13 0
6/1/2012 64.75 3.8 138.11 4.13 0
6/8/2012 55.78 3.75 138.12 4.13 0
### 63.39 3.68 138.13 4.13 0
### 69.32 3.63 138.16 4.13 0
### 64.42 3.58 138.2 4.13 0
7/6/2012 69.08 3.54 138.23 4.16 0
### 67.48 3.56 138.26 4.16 0
### 70.45 3.61 138.23 4.16 0
### 67.88 3.7 138.2 4.16 0
8/3/2012 70.15 3.7 138.17 4.16 0
### 70.09 3.77 138.14 4.16 0
### 69.41 3.84 138.19 4.16 0
### 63.91 3.87 138.28 4.16 0
### 66.11 3.88 138.38 4.16 0
9/7/2012 65.06 3.92 138.47 4.16 1
### 59.38 3.99 138.57 4.16 0
### 54.12 4.06 138.65 4.16 0
### 50.98 4.02 138.74 4.16 0
### 57.21 4.03 138.83 4.15 0
### 47.35 4.03 138.91 4.15 0
### 46.33 4 138.83 4.15 0
### 49.65 3.92 138.73 4.15 0
### 52.38 3.82 138.62 4.15 0
### 34.19 3.79 138.52 4.15 0
### 36.91 3.75 138.45 4.15 0
### 29.93 3.73 138.42 4.15 1
### 26.96 3.71 138.4 4.15 0
### 31.57 3.68 138.38 4.15 0
### 32.1 3.64 138.37 4.15 0
### 31.77 3.57 138.43 4.15 0
### 23.54 3.56 138.49 4.15 1
1/4/2013 10.13 3.58 138.55 3.93 0
### 22.49 3.6 138.61 3.93 0
### 28.88 3.59 138.67 3.93 0
### 9.8 3.58 138.73 3.93 0
2/1/2013 19.64 3.61 138.8 3.93 0
2/8/2013 15.44 3.76 138.86 3.93 1
### 22.96 3.81 138.9 3.93 0
### 21.28 3.87 138.88 3.93 0
3/1/2013 33.18 3.89 138.87 3.93 0
3/8/2013 30.77 3.87 138.85 3.93 0
### 34.03 3.84 138.86 3.93 0
### 23.88 3.82 138.93 3.93 0
### 34.6 3.8 138.99 3.93 0
4/5/2013 35.59 3.77 139.06 3.68 0
### 39.15 3.72 139.12 3.68 0
### 45.17 3.68 139.12 3.68 0
### 44.43 3.63 139.12 3.68 0
5/3/2013 54.09 3.6 NA NA 0
### 58.95 3.6 NA NA 0
### 51.92 3.63 NA NA 0
### 57.87 3.65 NA NA 0
### 54.54 3.67 NA NA 0
6/7/2013 62.58 3.66 NA NA 0
### 59.48 3.67 NA NA 0
### 59.88 3.67 NA NA 0
### 69.22 3.67 NA NA 0
7/5/2013 71.69 3.64 NA NA 0
### 71.82 3.65 NA NA 0
### 75.38 3.8 NA NA 0
### 66.9 3.88 NA NA 0
2/5/2010 30.27 2.58 189.38 7.54 0
### 23.04 2.57 189.46 7.54 1
### 24.13 2.55 189.53 7.54 0
### 21.84 2.59 189.6 7.54 0
3/5/2010 32.49 2.62 189.67 7.54 0
### 33.4 2.68 189.74 7.54 0
### 36.7 2.69 189.73 7.54 0
### 32.3 2.72 189.72 7.54 0
4/2/2010 41.31 2.73 189.7 7.36 0
4/9/2010 37.3 2.75 189.69 7.36 0
### 46.79 2.77 189.66 7.36 0
### 45.29 2.78 189.62 7.36 0
### 40.2 2.77 189.58 7.36 0
5/7/2010 41.5 2.77 189.53 7.36 0
### 40.23 2.79 189.49 7.36 0
### 50.59 2.78 189.47 7.36 0
### 56.97 2.74 189.45 7.36 0
6/4/2010 60.13 2.7 189.42 7.36 0
### 63.36 2.68 189.4 7.36 0
### 54.9 2.67 189.42 7.36 0
### 66 2.72 189.45 7.36 0
7/2/2010 69.39 2.73 189.49 7.34 0
7/9/2010 60.93 2.71 189.52 7.34 0
 ### 69.06 2.7 189.61 7.34 0
### 70.77 2.69 189.77 7.34 0
### 70.07 2.69 189.94 7.34 0
8/6/2010 69.21 2.69 190.1 7.34 0
### 70.24 2.72 190.26 7.34 0
### 66.19 2.73 190.29 7.34 0
### 70.59 2.73 190.33 7.34 0
9/3/2010 64.13 2.77 190.36 7.34 0
### 63.3 2.78 190.4 7.34 1
### 62.4 2.8 190.47 7.34 0
### 60.11 2.79 190.57 7.34 0
### 62.67 2.76 190.67 7.51 0
### 57.1 2.75 190.78 7.51 0
### 49.91 2.76 190.86 7.51 0
### 48.09 2.76 190.91 7.51 0
### 42.16 2.75 190.95 7.51 0
### 46.74 2.73 191 7.51 0
### 38.99 2.74 191.04 7.51 0
### 31.34 2.76 191.03 7.51 0
### 25.3 2.74 191.01 7.51 1
### 33 2.71 190.99 7.51 0
### 33.9 2.73 190.97 7.51 0
### 31.51 2.78 191.03 7.51 0
### 29.81 2.78 191.14 7.51 0
### 25.19 2.83 191.26 7.51 1
1/7/2011 23.76 2.88 191.37 7.24 0
### 22.44 2.91 191.48 7.24 0
### 32.7 2.97 191.57 7.24 0
### 32.23 3.01 191.67 7.24 0
2/4/2011 14.56 3.01 191.76 7.24 0
### 16.81 3.04 191.86 7.24 1
### 39.39 3.05 191.92 7.24 0
### 26.1 3.1 191.96 7.24 0
3/4/2011 34.99 3.23 192.01 7.24 0
### 31.6 3.37 192.06 7.24 0
### 40.19 3.41 192.12 7.24 0
### 41.11 3.41 192.2 7.24 0
4/1/2011 38.16 3.46 192.27 6.93 0
4/8/2011 42.87 3.53 192.34 6.93 0
### 39.94 3.61 192.42 6.93 0
### 42.86 3.64 192.52 6.93 0
### 39.81 3.66 192.62 6.93 0
5/6/2011 41.2 3.74 192.73 6.93 0
### 50.29 3.77 192.83 6.93 0
### 41.11 3.83 192.83 6.93 0
 ### 50.56 3.8 192.84 6.93 0
6/3/2011 54.81 3.76 192.84 6.93 0
### 61.1 3.74 192.85 6.93 0
### 62.3 3.7 192.9 6.93 0
### 59.54 3.66 193 6.93 0
7/1/2011 67.01 3.6 193.09 6.9 0
7/8/2011 68.49 3.54 193.19 6.9 0
### 68.18 3.53 193.31 6.9 0
### 74.11 3.55 193.51 6.9 0
### 71.3 3.55 193.71 6.9 0
8/5/2011 72.19 3.55 193.91 6.9 0
### 67.65 3.54 194.11 6.9 0
### 70.55 3.5 194.25 6.9 0
### 71.61 3.49 194.38 6.9 0
9/2/2011 70.37 3.51 194.51 6.9 0
9/9/2011 58.31 3.57 194.64 6.9 1
### 54.82 3.6 194.74 6.9 0
### 55.06 3.58 194.81 6.9 0
### 61.77 3.54 194.88 6.9 0
### 58.74 3.5 194.95 6.76 0
### 47.43 3.49 195.03 6.76 0
### 45.62 3.55 195.18 6.76 0
### 37.02 3.55 195.33 6.76 0
### 35.04 3.53 195.48 6.76 0
### 32.87 3.51 195.64 6.76 0
### 36.64 3.48 195.72 6.76 0
### 36.37 3.42 195.77 6.76 1
### 34.53 3.38 195.82 6.76 0
### 17.05 3.33 195.87 6.76 0
### 25.01 3.27 195.98 6.76 0
### 25.59 3.17 196.17 6.76 0
### 34.12 3.12 196.36 6.76 1
1/6/2012 37.21 3.1 196.55 6.59 0
### 27.49 3.08 196.73 6.59 0
### 31.56 3.06 196.78 6.59 0
### 33.15 3.04 196.83 6.59 0
2/3/2012 31.65 3.03 196.87 6.59 0
### 22 3.1 196.92 6.59 1
### 22.52 3.11 196.94 6.59 0
### 27.89 3.13 196.95 6.59 0
3/2/2012 27.39 3.19 196.96 6.59 0
3/9/2012 35.3 3.29 196.96 6.59 0
### 47.76 3.49 197.05 6.59 0
### 44.04 3.66 197.23 6.59 0
### 51.56 3.75 197.41 6.59 0
4/6/2012 48.48 3.85 197.6 6.55 0
### 46.84 3.9 197.78 6.55 0
### 43.57 3.94 197.72 6.55 0
### 57.66 3.93 197.66 6.55 0
5/4/2012 52.86 3.9 197.61 6.55 0
### 50.22 3.87 197.55 6.55 0
### 55.24 3.84 197.56 6.55 0
### 54.89 3.8 197.59 6.55 0
6/1/2012 57.29 3.76 197.62 6.55 0
6/8/2012 65.11 3.74 197.66 6.55 0
### 64.92 3.72 197.69 6.55 0
### 66.88 3.74 197.74 6.55 0
### 76.54 3.69 197.79 6.55 0
7/6/2012 74.47 3.65 197.83 6.43 0
### 67.24 3.61 197.88 6.43 0
### 74.06 3.59 197.93 6.43 0
### 73.31 3.57 197.98 6.43 0
8/3/2012 73.16 3.53 198.03 6.43 0
### 71.73 3.51 198.08 6.43 0
### 65.77 3.55 198.1 6.43 0
### 69.07 3.56 198.1 6.43 0
### 71.56 3.56 198.1 6.43 0
9/7/2012 67.41 3.6 198.1 6.43 1
### 59.39 3.66 198.13 6.43 0
### 59.81 3.77 198.36 6.43 0
### 56.08 3.79 198.59 6.43 0
### 50.14 3.78 198.82 6.2 0
### 39.38 3.76 199.05 6.2 0
### 49.56 3.75 199.15 6.2 0
### 41.8 3.69 199.22 6.2 0
### 44.81 3.6 199.29 6.2 0
### 45.53 3.55 199.36 6.2 0
### 30.69 3.48 199.43 6.2 0
### 41.18 3.45 199.5 6.2 1
### 41.39 3.44 199.56 6.2 0
### 41.5 3.37 199.63 6.2 0
### 26.39 3.3 199.72 6.2 0
### 27.14 3.22 199.94 6.2 0
### 20.11 3.11 200.17 6.2 1
1/4/2013 19.21 3.03 200.39 5.77 0
### 29.97 2.96 200.62 5.77 0
### 13.54 2.89 200.74 5.77 0
### 39.2 2.87 200.82 5.77 0
2/1/2013 30.86 3 200.89 5.77 0
2/8/2013 33.99 3.21 200.97 5.77 1
 ### 21.51 3.39 201.04 5.77 0
### 24.94 3.56 201.1 5.77 0
3/1/2013 23.33 3.64 201.15 5.77 0
3/8/2013 34.86 3.62 201.21 5.77 0
### 37.06 3.61 201.24 5.77 0
### 33.99 3.61 201.2 5.77 0
### 28.66 3.61 201.16 5.77 0
4/5/2013 42.11 3.63 201.11 5.64 0
### 31.48 3.64 201.07 5.64 0
### 26.84 3.6 201.07 5.64 0
### 35.73 3.57 201.07 5.64 0
5/3/2013 41.31 3.57 NA NA 0
### 46.71 3.61 NA NA 0
### 60.76 3.7 NA NA 0
### 52.86 3.88 NA NA 0
### 57.89 3.87 NA NA 0
6/7/2013 57.29 3.83 NA NA 0
### 68.49 3.8 NA NA 0
### 66.51 3.74 NA NA 0
### 70.69 3.69 NA NA 0
7/5/2013 69.04 3.64 NA NA 0
### 73.41 3.58 NA NA 0
### 68.21 3.59 NA NA 0
### 67.56 3.58 NA NA 0
2/5/2010 54.34 2.96 126.44 9.77 0
### 49.96 2.83 126.5 9.77 1
### 58.22 2.92 126.53 9.77 0
### 52.77 2.83 126.55 9.77 0
3/5/2010 55.92 2.88 126.58 9.77 0
### 52.33 3.03 126.6 9.77 0
### 61.46 3.05 126.61 9.77 0
### 60.05 2.98 126.61 9.77 0
4/2/2010 63.66 3.09 126.6 9.52 0
4/9/2010 65.29 3 126.6 9.52 0
### 69.74 3.11 126.56 9.52 0
### 66.42 3.05 126.47 9.52 0
### 69.76 3.11 126.38 9.52 0
5/7/2010 71.06 3.13 126.29 9.52 0
### 73.88 3.15 126.21 9.52 0
### 78.32 3.12 126.18 9.52 0
### 76.67 3.06 126.16 9.52 0
6/4/2010 82.82 2.94 126.14 9.52 0
### 89.67 3.06 126.11 9.52 0
### 83.49 2.94 126.11 9.52 0
### 90.32 3.08 126.13 9.52 0
7/2/2010 92.89 2.98 126.14 9.2 0
7/9/2010 91.03 3.1 126.15 9.2 0
### 91.8 2.97 126.15 9.2 0
### 88.44 3.11 126.13 9.2 0
### 85.03 3.02 126.11 9.2 0
8/6/2010 86.13 3.12 126.09 9.2 0
### 88.37 3.05 126.06 9.2 0
### 89.88 3.04 126.08 9.2 0
### 84.99 3.02 126.09 9.2 0
9/3/2010 83.8 3.09 126.1 9.2 0
### 84.04 2.96 126.11 9.2 1
### 85.52 3.03 126.15 9.2 0
### 85.75 2.94 126.19 9.2 0
### 86.01 3 126.23 9 0
### 77.04 2.92 126.28 9 0
### 75.48 3.08 126.33 9 0
### 68.12 3.01 126.38 9 0
### 68.76 3.13 126.44 9 0
### 71.04 3.01 126.49 9 0
### 61.24 3.13 126.55 9 0
### 58.83 3.05 126.61 9 0
### 55.33 3.16 126.67 9 1
### 51.17 3.04 126.73 9 0
### 60.51 3.09 126.79 9 0
### 59.15 3.13 126.88 9 0
### 57.06 3.24 126.98 9 0
### 49.67 3.15 127.09 9 1
1/7/2011 43.43 3.29 127.19 8.74 0
### 49.98 3.31 127.3 8.74 0
### 56.75 3.34 127.44 8.74 0
### 53.03 3.23 127.58 8.74 0
2/4/2011 44.88 3.35 127.72 8.74 0
### 51.51 3.38 127.86 8.74 1
### 61.77 3.43 128 8.74 0
### 53.59 3.4 128.13 8.74 0
3/4/2011 56.96 3.67 128.26 8.74 0
### 64.22 3.63 128.4 8.74 0
### 70.12 3.89 128.51 8.74 0
### 62.53 3.72 128.62 8.74 0
4/1/2011 67.64 3.77 128.72 8.49 0
4/8/2011 73.03 3.82 128.82 8.49 0
### 61.05 4.09 128.91 8.49 0
### 75.93 3.92 128.96 8.49 0
### 73.38 4.15 129 8.49 0
5/6/2011 73.56 4.19 129.04 8.49 0
 ### 74.04 4.2 129.09 8.49 0
### 72.62 3.99 129.08 8.49 0
### 78.62 3.93 129.06 8.49 0
6/3/2011 81.87 3.89 129.05 8.49 0
### 84.57 3.98 129.04 8.49 0
### 87.96 3.94 129.04 8.49 0
### 90.69 3.81 129.07 8.49 0
7/1/2011 95.36 3.84 129.09 8.26 0
7/8/2011 88.57 3.79 129.11 8.26 0
### 86.01 3.78 129.13 8.26 0
### 88.59 3.7 129.15 8.26 0
### 86.75 3.69 129.17 8.26 0
8/5/2011 89.8 3.8 129.18 8.26 0
### 85.61 3.79 129.2 8.26 0
### 87.4 3.74 129.24 8.26 0
### 91.59 3.66 129.28 8.26 0
9/2/2011 91.61 3.8 129.33 8.26 0
9/9/2011 89.06 3.77 129.37 8.26 1
### 77.49 3.78 129.43 8.26 0
### 82.51 3.79 129.52 8.26 0
### 82.27 3.88 129.61 8.26 0
### 75.01 3.83 129.69 7.87 0
### 70.27 3.7 129.77 7.87 0
### 77.91 3.84 129.78 7.87 0
### 72.79 3.84 129.79 7.87 0
### 68.57 3.83 129.81 7.87 0
### 55.28 3.68 129.82 7.87 0
### 58.97 3.67 129.83 7.87 0
### 60.68 3.76 129.84 7.87 1
### 57.29 3.7 129.85 7.87 0
### 42.58 3.64 129.86 7.87 0
### 50.53 3.49 129.9 7.87 0
### 48.36 3.54 129.98 7.87 0
### 48.92 3.43 130.07 7.87 1
1/6/2012 59.85 3.44 130.16 7.55 0
### 51 3.48 130.24 7.55 0
### 54.51 3.66 130.28 7.55 0
### 53.59 3.68 130.31 7.55 0
2/3/2012 56.85 3.54 130.35 7.55 0
### 55.73 3.72 130.38 7.55 1
### 54.12 3.78 130.45 7.55 0
### 56.02 3.95 130.55 7.55 0
3/2/2012 57.62 3.88 130.65 7.55 0
3/9/2012 57.65 3.96 130.74 7.55 0
### 62.11 4.27 130.83 7.55 0
 ### 56.54 4.29 130.9 7.55 0
### 67.92 4.29 130.97 7.55 0
4/6/2012 65.99 4.28 131.04 7.38 0
### 70.28 4.25 131.11 7.38 0
### 67.75 4.11 131.12 7.38 0
### 80.11 4.09 131.13 7.38 0
5/4/2012 77.02 4.06 131.14 7.38 0
### 76.03 4.19 131.15 7.38 0
### 85.19 4.31 131.1 7.38 0
### 86.03 4.13 131.03 7.38 0
6/1/2012 80.06 4.28 130.96 7.38 0
6/8/2012 86.87 4.1 130.89 7.38 0
### 88.58 4.14 130.83 7.38 0
### 89.92 4.01 130.79 7.38 0
### 91.36 3.88 130.76 7.38 0
7/6/2012 86.87 3.67 130.72 7.17 0
### 89.8 3.72 130.68 7.17 0
### 84.45 3.59 130.7 7.17 0
### 83.98 3.77 130.72 7.17 0
8/3/2012 84.76 3.6 130.74 7.17 0
### 90.78 3.81 130.76 7.17 0
### 88.83 4 130.79 7.17 0
### 82.5 4.06 130.84 7.17 0
### 86.97 3.89 130.89 7.17 0
9/7/2012 83.07 4.12 130.93 7.17 1
### 78.47 3.97 130.98 7.17 0
### 81.93 4.13 131.01 7.17 0
### 82.52 3.97 131.04 7.17 0
### 80.88 4.13 131.08 6.94 0
### 76.03 4.47 131.11 6.94 0
### 72.71 4.45 131.15 6.94 0
### 70.5 4.3 131.19 6.94 0
### 70.79 4.1 131.24 6.94 0
### 70.28 3.78 131.28 6.94 0
### 58.82 3.7 131.33 6.94 0
### 63.95 3.76 131.38 6.94 1
### 64.13 3.72 131.43 6.94 0
### 61.21 3.67 131.48 6.94 0
### 53.86 3.6 131.54 6.94 0
### 49.79 3.39 131.64 6.94 0
### 50.09 3.48 131.75 6.94 1
1/4/2013 45.01 3.34 131.85 6.9 0
### 49.38 3.54 131.96 6.9 0
### 40.67 3.55 132.03 6.9 0
### 59.76 3.56 132.09 6.9 0
2/1/2013 51.86 3.6 132.15 6.9 0
2/8/2013 57.25 3.8 132.22 6.9 1
### 45.8 3.61 132.27 6.9 0
### 52.39 4.03 132.32 6.9 0
3/1/2013 48.17 3.83 132.37 6.9 0
3/8/2013 64.17 4.13 132.42 6.9 0
### 62.1 3.89 132.47 6.9 0
### 70.18 4.06 132.53 6.9 0
### 68.22 4.02 132.59 6.9 0
4/5/2013 70.74 3.81 132.65 6.79 0
### 66.61 3.8 132.72 6.79 0
### 68.63 3.94 132.72 6.79 0
### 74.61 3.89 132.72 6.79 0
5/3/2013 78.41 3.67 NA NA 0
### 74.59 3.69 NA NA 0
### 82.47 3.81 NA NA 0
### 81.57 3.84 NA NA 0
### 82.62 3.83 NA NA 0
6/7/2013 89.22 3.79 NA NA 0
### 91.98 3.77 NA NA 0
### 90.67 3.77 NA NA 0
### 90.28 3.78 NA NA 0
7/5/2013 93.54 3.75 NA NA 0
### 87.18 3.74 NA NA 0
### 87.09 3.82 NA NA 0
### 83.32 3.87 NA NA 0
2/5/2010 47.31 2.57 203.06 9.52 0
### 47.99 2.55 203.2 9.52 1
### 48.77 2.51 203.25 9.52 0
### 48.77 2.56 203.28 9.52 0
3/5/2010 52.89 2.63 203.31 9.52 0
### 53.67 2.67 203.34 9.52 0
### 56 2.72 203.2 9.52 0
### 54.53 2.73 203.02 9.52 0
4/2/2010 62.19 2.72 202.84 9.59 0
4/9/2010 64.37 2.77 202.66 9.59 0
### 69.46 2.81 202.54 9.59 0
### 62.71 2.8 202.48 9.59 0
### 66.91 2.78 202.43 9.59 0
5/7/2010 67.16 2.84 202.38 9.59 0
### 72.14 2.85 202.37 9.59 0
### 74.74 2.83 202.62 9.59 0
### 78.59 2.76 202.87 9.59 0
6/4/2010 82.76 2.71 203.12 9.59 0
### 88.12 2.67 203.37 9.59 0
 ### 84.9 2.64 203.37 9.59 0
### 88.48 2.65 203.27 9.59 0
7/2/2010 80.17 2.67 203.16 9.82 0
7/9/2010 81.52 2.64 203.06 9.82 0
### 84.17 2.62 203.05 9.82 0
### 86.6 2.61 203.18 9.82 0
### 79.79 2.64 203.3 9.82 0
8/6/2010 84.66 2.63 203.42 9.82 0
### 86.31 2.69 203.54 9.82 0
### 85.26 2.66 203.51 9.82 0
### 80.32 2.62 203.48 9.82 0
9/3/2010 80.43 2.58 203.45 9.82 0
### 81.32 2.57 203.42 9.82 1
### 78.86 2.58 203.45 9.82 0
### 77.42 2.62 203.52 9.82 0
### 77.93 2.6 203.59 10.21 0
### 72.81 2.63 203.67 10.21 0
### 68.78 2.72 203.73 10.21 0
### 69.46 2.73 203.78 10.21 0
### 65.88 2.72 203.82 10.21 0
### 62.52 2.69 203.87 10.21 0
### 59.98 2.73 203.92 10.21 0
### 54.96 2.77 203.82 10.21 0
### 54.76 2.74 203.7 10.21 1
### 44.56 2.71 203.57 10.21 0
### 52.52 2.84 203.45 10.21 0
### 56.51 2.87 203.4 10.21 0
### 57.15 2.89 203.41 10.21 0
### 48.61 2.94 203.42 10.21 1
1/7/2011 40.47 2.98 203.43 10.4 0
### 43.45 2.98 203.48 10.4 0
### 53.05 3.02 203.83 10.4 0
### 44.98 3.01 204.18 10.4 0
2/4/2011 33.21 2.99 204.53 10.4 0
### 40.65 3.02 204.87 10.4 1
### 59.15 3.05 205.17 10.4 0
### 58.37 3.07 205.44 10.4 0
3/4/2011 60.26 3.29 205.71 10.4 0
### 60.24 3.46 205.99 10.4 0
### 68.98 3.49 206.23 10.4 0
### 65.53 3.47 206.45 10.4 0
4/1/2011 67.79 3.52 206.67 10.58 0
4/8/2011 70.35 3.62 206.9 10.58 0
### 65.01 3.74 207.1 10.58 0
### 74.49 3.81 207.26 10.58 0
 ### 71.34 3.81 207.41 10.58 0
5/6/2011 66.77 3.91 207.57 10.58 0
### 76.03 3.9 207.73 10.58 0
### 74.21 3.91 207.52 10.58 0
### 80.89 3.79 207.31 10.58 0
6/3/2011 83.49 3.7 207.1 10.58 0
### 85.81 3.65 206.9 10.58 0
### 88.49 3.64 206.86 10.58 0
### 88.3 3.59 206.94 10.58 0
7/1/2011 91.36 3.52 207.03 10.64 0
7/8/2011 87.02 3.48 207.12 10.64 0
### 84.67 3.58 207.19 10.64 0
### 88.58 3.65 207.25 10.64 0
### 83.43 3.68 207.31 10.64 0
8/5/2011 87.47 3.68 207.37 10.64 0
### 86.64 3.64 207.43 10.64 0
### 82.08 3.55 207.5 10.64 0
### 87.43 3.52 207.56 10.64 0
9/2/2011 87.84 3.53 207.62 10.64 0
9/9/2011 79.29 3.55 207.68 10.64 1
### 77.17 3.53 207.85 10.64 0
### 78.98 3.47 208.16 10.64 0
### 78.97 3.36 208.48 10.64 0
### 74.17 3.29 208.79 10.15 0
### 68.09 3.27 209.08 10.15 0
### 70.3 3.35 209.22 10.15 0
### 66.82 3.37 209.37 10.15 0
### 59.08 3.33 209.52 10.15 0
### 51.26 3.3 209.66 10.15 0
### 57.75 3.31 209.87 10.15 0
### 55.7 3.24 210.09 10.15 1
### 47.49 3.17 210.31 10.15 0
### 34.23 3.16 210.54 10.15 0
### 43.78 3.16 210.74 10.15 0
### 42.63 3.11 210.91 10.15 0
### 41.83 3.13 211.07 10.15 1
1/6/2012 47.59 3.16 211.24 9.65 0
### 43.68 3.26 211.41 9.65 0
### 52.72 3.27 211.5 9.65 0
### 52.1 3.29 211.59 9.65 0
2/3/2012 51.92 3.36 211.68 9.65 0
### 46.54 3.41 211.76 9.65 1
### 49.38 3.51 211.92 9.65 0
### 53.53 3.56 212.12 9.65 0
3/2/2012 56.43 3.63 212.32 9.65 0
3/9/2012 54.52 3.67 212.52 9.65 0
### 57.88 3.73 212.67 9.65 0
### 56.28 3.79 212.74 9.65 0
### 69.88 3.85 212.81 9.65 0
4/6/2012 64.7 3.89 212.89 9.58 0
### 70.18 3.89 212.96 9.58 0
### 67.28 3.88 213.01 9.58 0
### 78.27 3.81 213.06 9.58 0
5/4/2012 77.47 3.75 213.11 9.58 0
### 67.59 3.69 213.16 9.58 0
### 72.06 3.63 213.18 9.58 0
### 82.41 3.56 213.17 9.58 0
6/1/2012 80.89 3.5 213.17 9.58 0
6/8/2012 85.73 3.45 213.17 9.58 0
### 87.75 3.39 213.18 9.58 0
### 87.51 3.35 213.21 9.58 0
### 89.85 3.29 213.25 9.58 0
7/6/2012 82.68 3.23 213.28 9.29 0
### 78.82 3.26 213.31 9.29 0
### 83.83 3.31 213.32 9.29 0
### 82.01 3.41 213.33 9.29 0
8/3/2012 85.06 3.42 213.34 9.29 0
### 86.36 3.49 213.35 9.29 0
### 85.66 3.57 213.42 9.29 0
### 81.65 3.62 213.55 9.29 0
### 81.12 3.64 213.67 9.29 0
9/7/2012 84.99 3.73 213.8 9.29 1
### 73.03 3.72 213.93 9.29 0
### 75.87 3.72 214.12 9.29 0
### 77.55 3.67 214.31 9.29 0
### 74.09 3.62 214.49 8.84 0
### 71.14 3.6 214.68 8.84 0
### 71.25 3.59 214.72 8.84 0
### 69.17 3.51 214.74 8.84 0
### 60.95 3.39 214.76 8.84 0
### 64.96 3.31 214.78 8.84 0
### 53.23 3.25 214.81 8.84 0
### 59.02 3.21 214.86 8.84 1
### 55.73 3.21 214.91 8.84 0
### 57.08 3.2 214.96 8.84 0
### 46.8 3.17 215.02 8.84 0
### 45.8 3.1 215.13 8.84 0
### 46.15 3.11 215.25 8.84 1
1/4/2013 35.25 3.16 215.37 8.93 0
### 43.44 3.24 215.49 8.93 0
 ### 35.85 3.24 215.53 8.93 0
### 50.77 3.23 215.54 8.93 0
2/1/2013 48.3 3.24 215.54 8.93 0
2/8/2013 54.94 3.42 215.55 8.93 1
### 47.66 3.48 215.59 8.93 0
### 47.78 3.6 215.73 8.93 0
3/1/2013 45.87 3.71 215.87 8.93 0
3/8/2013 59.92 3.66 216 8.93 0
### 55.12 3.62 216.12 8.93 0
### 66.45 3.61 216.2 8.93 0
### 58.84 3.61 216.28 8.93 0
4/5/2013 68.15 3.58 216.36 8.8 0
### 65.37 3.53 216.44 8.8 0
### 66.65 3.45 216.44 8.8 0
### 67.75 3.42 216.44 8.8 0
5/3/2013 70.45 3.39 NA NA 0
### 70.8 3.39 NA NA 0
### 72.87 3.45 NA NA 0
### 79.09 3.49 NA NA 0
### 82.53 3.47 NA NA 0
6/7/2013 83.61 3.44 NA NA 0
### 86.44 3.43 NA NA 0
### 86.45 3.48 NA NA 0
### 90.7 3.5 NA NA 0
7/5/2013 81.7 3.42 NA NA 0
### 87.83 3.4 NA NA 0
### 77.59 3.56 NA NA 0
### 79.13 3.62 NA NA 0
2/5/2010 31.53 2.67 126.44 8.12 0
### 33.16 2.67 126.5 8.12 1
### 35.7 2.65 126.53 8.12 0
### 29.98 2.67 126.55 8.12 0
3/5/2010 40.65 2.68 126.58 8.12 0
### 37.62 2.73 126.6 8.12 0
### 42.49 2.78 126.61 8.12 0
### 41.48 2.82 126.61 8.12 0
4/2/2010 42.15 2.84 126.6 7.97 0
4/9/2010 38.97 2.88 126.6 7.97 0
### 50.39 2.92 126.56 7.97 0
### 55.66 2.94 126.47 7.97 0
### 48.33 2.94 126.38 7.97 0
5/7/2010 44.42 2.95 126.29 7.97 0
### 50.15 2.96 126.21 7.97 0
### 57.71 2.95 126.18 7.97 0
### 53.11 2.91 126.16 7.97 0
6/4/2010 59.85 2.87 126.14 7.97 0
### 65.24 2.84 126.11 7.97 0
### 58.41 2.82 126.11 7.97 0
### 71.83 2.82 126.13 7.97 0
7/2/2010 78.82 2.81 126.14 7.8 0
7/9/2010 71.33 2.8 126.15 7.8 0
### 77.79 2.79 126.15 7.8 0
### 82.27 2.8 126.13 7.8 0
### 78.94 2.8 126.11 7.8 0
8/6/2010 81.24 2.8 126.09 7.8 0
### 74.93 2.84 126.06 7.8 0
### 76.34 2.85 126.08 7.8 0
### 75.31 2.85 126.09 7.8 0
9/3/2010 65.71 2.87 126.1 7.8 0
### 65.74 2.87 126.11 7.8 1
### 66.84 2.88 126.15 7.8 0
### 68.22 2.87 126.19 7.8 0
### 68.74 2.85 126.23 7.61 0
### 63.03 2.84 126.28 7.61 0
### 54.12 2.85 126.33 7.61 0
### 56.89 2.85 126.38 7.61 0
### 45.12 2.84 126.44 7.61 0
### 49.96 2.83 126.49 7.61 0
### 42.55 2.83 126.55 7.61 0
### 42 2.84 126.61 7.61 0
### 28.22 2.83 126.67 7.61 1
### 25.8 2.81 126.73 7.61 0
### 36.78 2.82 126.79 7.61 0
### 35.21 2.84 126.88 7.61 0
### 34.9 2.85 126.98 7.61 0
### 26.79 2.87 127.09 7.61 1
1/7/2011 16.94 2.89 127.19 7.22 0
### 20.6 2.9 127.3 7.22 0
### 34.8 2.93 127.44 7.22 0
### 31.64 2.96 127.58 7.22 0
2/4/2011 23.35 2.97 127.72 7.22 0
### 30.83 3.03 127.86 7.22 1
### 40.85 3.06 128 7.22 0
### 33.17 3.12 128.13 7.22 0
3/4/2011 34.23 3.23 128.26 7.22 0
### 41.28 3.35 128.4 7.22 0
### 44.69 3.41 128.51 7.22 0
### 42.38 3.44 128.62 7.22 0
4/1/2011 42.49 3.49 128.72 6.91 0
4/8/2011 42.75 3.55 128.82 6.91 0
 ### 41.72 3.62 128.91 6.91 0
### 47.55 3.66 128.96 6.91 0
### 43.85 3.68 129 6.91 0
5/6/2011 47.75 3.74 129.04 6.91 0
### 52.4 3.77 129.09 6.91 0
### 52.12 3.8 129.08 6.91 0
### 54.62 3.78 129.06 6.91 0
6/3/2011 52.76 3.75 129.05 6.91 0
### 61.39 3.73 129.04 6.91 0
### 63.35 3.7 129.04 6.91 0
### 66.38 3.67 129.07 6.91 0
7/1/2011 74.29 3.61 129.09 6.56 0
7/8/2011 77.3 3.56 129.11 6.56 0
### 75.59 3.55 129.13 6.56 0
### 78.5 3.56 129.15 6.56 0
### 77.62 3.57 129.17 6.56 0
8/5/2011 75.56 3.6 129.18 6.56 0
### 75.95 3.61 129.2 6.56 0
### 76.68 3.58 129.24 6.56 0
### 81.53 3.57 129.28 6.56 0
9/2/2011 77 3.58 129.33 6.56 0
9/9/2011 70.19 3.62 129.37 6.56 1
### 67.54 3.64 129.43 6.56 0
### 63.6 3.65 129.52 6.56 0
### 68.28 3.62 129.61 6.56 0
### 60.62 3.59 129.69 6.08 0
### 51.74 3.57 129.77 6.08 0
### 54.66 3.58 129.78 6.08 0
### 47.41 3.57 129.79 6.08 0
### 43.51 3.54 129.81 6.08 0
### 33.8 3.51 129.82 6.08 0
### 40.65 3.49 129.83 6.08 0
### 38.89 3.45 129.84 6.08 1
### 33.94 3.39 129.85 6.08 0
### 24.82 3.34 129.86 6.08 0
### 27.85 3.28 129.9 6.08 0
### 24.76 3.19 129.98 6.08 0
### 31.53 3.12 130.07 6.08 1
1/6/2012 33.8 3.08 130.16 5.77 0
### 25.61 3.06 130.24 5.77 0
### 32.71 3.05 130.28 5.77 0
### 34.32 3.06 130.31 5.77 0
2/3/2012 31.39 3.08 130.35 5.77 0
### 33.73 3.12 130.38 5.77 1
### 36.57 3.12 130.45 5.77 0
 ### 35.38 3.15 130.55 5.77 0
3/2/2012 32.36 3.24 130.65 5.77 0
3/9/2012 38.24 3.38 130.74 5.77 0
### 52.5 3.53 130.83 5.77 0
### 47.83 3.67 130.9 5.77 0
### 53.2 3.73 130.97 5.77 0
4/6/2012 48.85 3.79 131.04 5.62 0
### 51.7 3.83 131.11 5.62 0
### 50.24 3.85 131.12 5.62 0
### 64.8 3.84 131.13 5.62 0
5/4/2012 54.41 3.83 131.14 5.62 0
### 56.47 3.81 131.15 5.62 0
### 65.17 3.81 131.1 5.62 0
### 62.39 3.8 131.03 5.62 0
6/1/2012 61.11 3.79 130.96 5.62 0
6/8/2012 68.4 3.78 130.89 5.62 0
### 65.97 3.76 130.83 5.62 0
### 72.89 3.74 130.79 5.62 0
### 82 3.68 130.76 5.62 0
7/6/2012 79.23 3.63 130.72 5.41 0
### 83.68 3.6 130.68 5.41 0
### 75.69 3.56 130.7 5.41 0
### 80.42 3.54 130.72 5.41 0
8/3/2012 81.99 3.51 130.74 5.41 0
### 81.69 3.51 130.76 5.41 0
### 79.4 3.55 130.79 5.41 0
### 77.37 3.58 130.84 5.41 0
### 79.18 3.62 130.89 5.41 0
9/7/2012 70.65 3.69 130.93 5.41 1
### 68.55 3.75 130.98 5.41 0
### 67.96 3.82 131.01 5.41 0
### 64.8 3.82 131.04 5.41 0
### 61.79 3.82 131.08 5.22 0
### 55.1 3.8 131.11 5.22 0
### 52.06 3.78 131.15 5.22 0
### 46.97 3.76 131.19 5.22 0
### 52.55 3.7 131.24 5.22 0
### 50.48 3.66 131.28 5.22 0
### 33.3 3.61 131.33 5.22 0
### 46.21 3.56 131.38 5.22 1
### 41.64 3.52 131.43 5.22 0
### 43.67 3.46 131.48 5.22 0
### 35.62 3.38 131.54 5.22 0
### 29.9 3.26 131.64 5.22 0
### 30.07 3.15 131.75 5.22 1
1/4/2013 13.43 3.07 131.85 4.98 0
### 20 2.98 131.96 4.98 0
### 11.44 2.91 132.03 4.98 0
### 14.75 2.93 132.09 4.98 0
2/1/2013 30.44 3.03 132.15 4.98 0
2/8/2013 26.11 3.19 132.22 4.98 1
### 27.12 3.32 132.27 4.98 0
### 29.97 3.46 132.32 4.98 0
3/1/2013 26.97 3.52 132.37 4.98 0
3/8/2013 37.63 3.53 132.42 4.98 0
### 46.72 3.52 132.47 4.98 0
### 42.94 3.52 132.53 4.98 0
### 41.71 3.52 132.59 4.98 0
4/5/2013 53.84 3.55 132.65 4.87 0
### 45.29 3.58 132.72 4.87 0
### 41.07 3.56 132.72 4.87 0
### 48.17 3.54 132.72 4.87 0
5/3/2013 54.51 3.54 NA NA 0
### 59.55 3.54 NA NA 0
### 70.01 3.61 NA NA 0
### 57.25 3.72 NA NA 0
### 60.51 3.77 NA NA 0
6/7/2013 67.49 3.78 NA NA 0
### 76.41 3.77 NA NA 0
### 70.49 3.74 NA NA 0
### 75.24 3.73 NA NA 0
7/5/2013 85.58 3.7 NA NA 0
### 78.93 3.67 NA NA 0
### 80.81 3.67 NA NA 0
### 83.62 3.67 NA NA 0
2/5/2010 27.31 2.78 181.87 8.99 0
### 27.73 2.77 181.98 8.99 1
### 31.27 2.75 182.03 8.99 0
### 34.89 2.75 182.08 8.99 0
3/5/2010 37.13 2.78 182.12 8.99 0
### 45.8 2.82 182.16 8.99 0
### 48.79 2.84 182.08 8.99 0
### 54.36 2.85 181.97 8.99 0
4/2/2010 47.74 2.85 181.87 8.9 0
4/9/2010 65.45 2.87 181.76 8.9 0
### 54.28 2.9 181.69 8.9 0
### 53.47 2.9 181.68 8.9 0
### 53.15 2.92 181.66 8.9 0
5/7/2010 70.75 2.97 181.65 8.9 0
### 54.26 2.98 181.66 8.9 0
 ### 62.62 2.96 181.85 8.9 0
### 69.27 2.9 182.05 8.9 0
6/4/2010 75.93 2.85 182.24 8.9 0
### 69.71 2.81 182.43 8.9 0
### 72.62 2.78 182.44 8.9 0
### 79.32 2.81 182.38 8.9 0
7/2/2010 76.61 2.82 182.32 8.74 0
7/9/2010 82.45 2.79 182.26 8.74 0
### 77.84 2.78 182.26 8.74 0
### 81.46 2.77 182.35 8.74 0
### 79.78 2.78 182.44 8.74 0
8/6/2010 77.17 2.78 182.53 8.74 0
### 78.44 2.81 182.62 8.74 0
### 76.01 2.78 182.62 8.74 0
### 71.36 2.76 182.61 8.74 0
9/3/2010 78.37 2.72 182.6 8.74 0
### 70.87 2.7 182.6 8.74 1
### 66.55 2.71 182.62 8.74 0
### 68.59 2.71 182.67 8.74 0
### 70.58 2.71 182.72 8.72 0
### 56.49 2.76 182.76 8.72 0
### 58.61 2.87 182.81 8.72 0
### 53.15 2.92 182.86 8.72 0
### 61.3 2.92 182.9 8.72 0
### 45.65 2.92 182.95 8.72 0
### 46.14 2.93 182.99 8.72 0
### 50.02 3 182.9 8.72 0
### 46.15 3.04 182.78 8.72 1
### 40.93 3.05 182.67 8.72 0
### 30.54 3.11 182.55 8.72 0
### 30.51 3.14 182.52 8.72 0
### 30.59 3.14 182.54 8.72 0
### 29.67 3.18 182.57 8.72 1
1/7/2011 34.32 3.19 182.6 8.55 0
### 24.78 3.21 182.66 8.55 0
### 30.55 3.23 182.92 8.55 0
### 24.05 3.24 183.18 8.55 0
2/4/2011 28.73 3.23 183.44 8.55 0
### 30.3 3.24 183.7 8.55 1
### 40.7 3.25 183.94 8.55 0
### 35.78 3.27 184.16 8.55 0
3/4/2011 38.65 3.43 184.39 8.55 0
### 45.01 3.58 184.61 8.55 0
### 46.66 3.63 184.81 8.55 0
### 41.76 3.63 184.99 8.55 0
4/1/2011 37.27 3.64 185.18 8.52 0
4/8/2011 48.71 3.72 185.36 8.52 0
### 53.69 3.82 185.53 8.52 0
### 53.04 3.89 185.67 8.52 0
### 66.18 3.96 185.8 8.52 0
5/6/2011 58.21 4.05 185.94 8.52 0
### 60.38 4.07 186.07 8.52 0
### 62.28 4.06 185.97 8.52 0
### 69.7 3.99 185.86 8.52 0
6/3/2011 76.38 3.92 185.75 8.52 0
### 73.88 3.88 185.65 8.52 0
### 69.32 3.84 185.67 8.52 0
### 74.85 3.8 185.79 8.52 0
7/1/2011 74.04 3.75 185.91 8.63 0
7/8/2011 77.49 3.71 186.03 8.63 0
### 78.47 3.76 186.14 8.63 0
### 82.33 3.81 186.22 8.63 0
### 81.31 3.83 186.3 8.63 0
8/5/2011 78.22 3.84 186.37 8.63 0
### 77 3.81 186.45 8.63 0
### 72.98 3.75 186.51 8.63 0
### 72.55 3.7 186.56 8.63 0
9/2/2011 70.63 3.7 186.62 8.63 0
9/9/2011 71.48 3.74 186.67 8.63 1
### 69.17 3.74 186.8 8.63 0
### 63.75 3.71 187.03 8.63 0
### 70.66 3.65 187.26 8.63 0
### 55.82 3.58 187.48 8.52 0
### 63.82 3.54 187.69 8.52 0
### 59.6 3.57 187.78 8.52 0
### 51.78 3.57 187.88 8.52 0
### 43.92 3.55 187.97 8.52 0
### 47.65 3.53 188.06 8.52 0
### 51.34 3.53 188.2 8.52 0
### 48.71 3.49 188.35 8.52 1
### 50.19 3.45 188.5 8.52 0
### 46.57 3.42 188.65 8.52 0
### 39.93 3.41 188.8 8.52 0
### 42.27 3.39 188.93 8.52 0
### 37.79 3.39 189.06 8.52 1
1/6/2012 35.88 3.42 189.19 8.42 0
### 41.18 3.51 189.33 8.42 0
### 31.85 3.53 189.42 8.42 0
### 37.93 3.57 189.52 8.42 0
2/3/2012 42.96 3.62 189.61 8.42 0
 ### 37 3.64 189.71 8.42 1
### 36.85 3.7 189.84 8.42 0
### 42.86 3.74 190.01 8.42 0
3/2/2012 41.55 3.82 190.17 8.42 0
3/9/2012 45.52 3.85 190.34 8.42 0
### 50.56 3.86 190.46 8.42 0
### 59.45 3.9 190.54 8.42 0
### 50.04 3.95 190.61 8.42 0
4/6/2012 49.73 4 190.69 8.57 0
### 51.83 4.04 190.76 8.57 0
### 63.13 4.03 190.81 8.57 0
### 53.2 4 190.87 8.57 0
5/4/2012 55.21 3.95 190.92 8.57 0
### 61.24 3.89 190.98 8.57 0
### 66.3 3.85 191 8.57 0
### 67.21 3.8 191 8.57 0
6/1/2012 74.48 3.74 191.01 8.57 0
6/8/2012 64.3 3.69 191.02 8.57 0
### 71.93 3.62 191.03 8.57 0
### 74.22 3.56 191.06 8.57 0
### 75.22 3.51 191.1 8.57 0
7/6/2012 82.99 3.48 191.13 8.68 0
### 79.97 3.52 191.17 8.68 0
### 78.89 3.57 191.17 8.68 0
### 77.2 3.65 191.17 8.68 0
8/3/2012 76.58 3.65 191.16 8.68 0
### 78.65 3.72 191.16 8.68 0
### 75.71 3.81 191.23 8.68 0
### 72.62 3.83 191.34 8.68 0
### 75.09 3.87 191.46 8.68 0
9/7/2012 75.7 3.91 191.58 8.68 1
### 67.87 3.95 191.7 8.68 0
### 65.32 4.04 191.86 8.68 0
### 64.88 4 192.01 8.68 0
### 64.89 3.99 192.17 8.67 0
### 54.47 4 192.33 8.67 0
### 56.47 3.97 192.33 8.67 0
### 58.85 3.88 192.31 8.67 0
### 52.45 3.79 192.29 8.67 0
### 41.2 3.77 192.26 8.67 0
### 45.61 3.75 192.26 8.67 0
### 43.08 3.75 192.28 8.67 1
### 37.43 3.73 192.3 8.67 0
### 45.53 3.69 192.33 8.67 0
### 43.55 3.64 192.36 8.67 0
 ### 43.54 3.58 192.46 8.67 0
### 35.96 3.56 192.56 8.67 1
1/4/2013 32.87 3.59 192.66 8.63 0
### 38.78 3.61 192.76 8.63 0
### 41.45 3.61 192.81 8.63 0
### 26.49 3.58 192.84 8.63 0
2/1/2013 34.92 3.62 192.87 8.63 0
2/8/2013 28.99 3.75 192.9 8.63 1
### 35.87 3.81 192.94 8.63 0
### 31.48 3.86 193.03 8.63 0
3/1/2013 39.72 3.89 193.12 8.63 0
3/8/2013 36.13 3.86 193.21 8.63 0
### 42.81 3.83 193.3 8.63 0
### 36.55 3.8 193.37 8.63 0
### 40.68 3.78 193.44 8.63 0
4/5/2013 43.94 3.76 193.52 8.34 0
### 57.39 3.72 193.59 8.34 0
### 56.27 3.68 193.59 8.34 0
### 50.64 3.62 193.59 8.34 0
5/3/2013 56.07 3.59 192.33 8.67 0
### 58.86 3.58 192.33 8.67 0
### 60.59 3.61 192.31 8.67 0
### 67.11 3.63 192.29 8.67 0
### 65.88 3.65 192.26 8.67 0
6/7/2013 70.71 3.63 192.26 8.67 0
### 70.01 3.63 192.28 8.67 0
### 70.13 3.63 192.3 8.67 0
### 76.05 3.64 192.33 8.67 0
7/5/2013 77.5 3.61 192.36 8.67 0
### 79.37 3.61 192.46 8.67 0
### 82.84 3.74 192.56 8.67 0
### 76.06 3.8 192.66 8.63 0
ventas 2022, por mes
Problema 1
Debemos estimar la ventas 2022 por mes
Qué variables tenemos?