Documentos de Académico
Documentos de Profesional
Documentos de Cultura
EMPRESA 18/02/2019 30/07/2019 28/12/2020 04/01/2021 11/01/2021 18/01/2021 25/01/2021 01/02/2021 08/02/2021 15/02/2021 22/02/2021 01/03/2021 08/03/2021 30/12/1899 21/12/2020
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Cotización 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
MONTO DE LA INVERSION 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Ganancia o Perdida de la Inversión 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BANCO PROVINCIAL
INTEGRANTES: 0 14.5
13.24 06-08-2019 13
12.97 08-08-2019 MONTO INVERTIDO
13.06 13-08-2019 12.5
12.7 16-08-2019
12
12.62 20-08-2019
12.98 22-08-2019 11.5
12.87 27-08-2019
12.93 29-08-2019 11
43676436784368343685436904369343697436994370443706
FECHA DE COTIZACION
=
800
0
780
MONTO INVERTIDO
TWITTER
130
0
128
123 30-07-2019
124
128.4 01-08-2019 MONTO INVERTIDO
123.96 06-08-2019 122
126.21 08-08-2019
125.43 13-08-2019 120
120.27 16-08-2019 118
126.87 20-08-2019
126.54 22-08-2019 116
43676436784368343685436904369343697436994370443706
126.42 27-08-2019
127.62 29-08-2019 FECHA DE COTIZACION
APPLE
0 430
420
MONTO INVERTIDO FECHA DE COTIZACION
MONTO INVERTIDO
410
417.46 30-07-2019
416.86 01-08-2019
400 MONTO INVERTIDO
394 06-08-2019
406.06 08-08-2019
390
417.94 13-08-2019
403.48 16-08-2019 380
420.72 20-08-2019
424.92 22-08-2019 370
408.32 27-08-2019 436764367843683436854369043693436974369943704
411 FECHA DE COTIZACION
Colocacion Inicial
14/12/2020 21/12/2020
Inversión Monto
Titulo Nro Acciones Cotización Cotización
Inicial Invertido
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
Total Inversion . 0.00 0.00
DE COMPORTAMIENTO BURSATIL
INTEGRANTES: 0
Titulo xzxxx
Acciones
1000
compradas
Cotización
122.50
inicial
Monto
122,500.00
Invertido
Nro. Valor Inversión Variación / Inv.
Fecha Cotización
Acciones Diaria inicial
30/10/2019 1000 123 123,000.00 500.00
31/10/2019 1000 123.50 123,500.00 1,000.00
01/11/2019 1000 124 124,000.00 1,500.00
02/11/2019 1000 126.00 126,000.00 3,500.00
03/11/2019 1000 125.8 125,800.00 3,300.00
04/11/2019 1000 180.00 180,000.00 57,500.00
05/11/2019 1000 127.65 127,650.00 5,150.00
06/11/2019 1000 128.90 128,900.00 6,400.00
07/11/2019 1000 130 130,000.00 7,500.00
08/11/2019 1000 129.85 129,850.00 7,350.00
09/11/2019 1000 500.00 500,000.00 377,500.00
10/11/2019 1000 234.00 234,000.00 111,500.00
11/11/2019 1000 234.00 234,000.00 111,500.00
12/11/2019 1000 234.00 234,000.00 111,500.00
13/11/2019 1000 234.00 234,000.00 111,500.00
14/11/2019 1000 234.00 234,000.00 111,500.00
15/11/2019 1000 234.00 234,000.00 111,500.00
16/11/2019 1000 234.00 234,000.00 111,500.00
17/11/2019 1000 234.00 234,000.00 111,500.00
18/11/2019 1000 234.00 234,000.00 111,500.00
19/11/2019 1000 234.00 234,000.00 111,500.00
20/11/2019 1000 234.00 234,000.00 111,500.00
21/11/2019 1000 234.00 234,000.00 111,500.00
22/11/2019 1000 234.00 234,000.00 111,500.00
23/11/2019 1000 234.00 234,000.00 111,500.00
24/11/2019 1000 234.00 234,000.00 111,500.00
25/11/2019 1000 234.00 234,000.00 111,500.00
26/11/2019 1000 234.00 234,000.00 111,500.00
12/09/2019 1000 234.00 234,000.00 111,500.00
13/09/2019 1000 234.00 234,000.00 111,500.00
14/09/2019 1000 234.00 234,000.00 111,500.00
15/09/2019 1000 234.00 234,000.00 111,500.00
16/09/2019 1000 234.00 234,000.00 111,500.00
17/09/2019 1000 234.00 234,000.00 111,500.00
18/09/2019 1000 234.00 234,000.00 111,500.00
19/09/2019 1000 234.00 234,000.00 111,500.00
20/09/2019 1000 234.00 234,000.00 111,500.00
21/09/2019 1000 234.00 234,000.00 111,500.00
22/09/2019 1000 234.00 234,000.00 111,500.00
23/09/2019 1000 234.00 234,000.00 111,500.00
24/09/2019 1000 234.00 234,000.00 111,500.00
25/09/2019 1000 234.00 234,000.00 111,500.00
26/09/2019 1000 234.00 234,000.00 111,500.00
PORTAFOLIO DE INVERSIONES
TABLA DE COTIZACION DE ACCIONES
Titulo xzxxx
Acciones
1000
compradas
Cotización
122.50
inicial
Monto
122,500.00
Invertido
Nro. Valor Inversión Variación / Inv.
Fecha Cotización
Acciones Diaria inicial
30/10/2019 1000 123 123,000.00 500.00
31/10/2019 1000 123.50 123,500.00 1,000.00
01/11/2019 1000 124 124,000.00 1,500.00
02/11/2019 1000 126.00 126,000.00 3,500.00
03/11/2019 1000 125.8 125,800.00 3,300.00
04/11/2019 1000 180.00 180,000.00 57,500.00
05/11/2019 1000 127.65 127,650.00 5,150.00
06/11/2019 1000 128.90 128,900.00 6,400.00
07/11/2019 1000 130 130,000.00 7,500.00
08/11/2019 1000 129.85 129,850.00 7,350.00
09/11/2019 1000 500.00 500,000.00 377,500.00
10/11/2019 1000 234.00 234,000.00 111,500.00
11/11/2019 1000 234.00 234,000.00 111,500.00
12/11/2019 1000 234.00 234,000.00 111,500.00
13/11/2019 1000 234.00 234,000.00 111,500.00
14/11/2019 1000 234.00 234,000.00 111,500.00
15/11/2019 1000 234.00 234,000.00 111,500.00
16/11/2019 1000 234.00 234,000.00 111,500.00
17/11/2019 1000 234.00 234,000.00 111,500.00
18/11/2019 1000 234.00 234,000.00 111,500.00
19/11/2019 1000 234.00 234,000.00 111,500.00
20/11/2019 1000 234.00 234,000.00 111,500.00
21/11/2019 1000 234.00 234,000.00 111,500.00
22/11/2019 1000 234.00 234,000.00 111,500.00
23/11/2019 1000 234.00 234,000.00 111,500.00
24/11/2019 1000 234.00 234,000.00 111,500.00
25/11/2019 1000 234.00 234,000.00 111,500.00
26/11/2019 1000 234.00 234,000.00 111,500.00
12/09/2019 1000 234.00 234,000.00 111,500.00
13/09/2019 1000 234.00 234,000.00 111,500.00
14/09/2019 1000 234.00 234,000.00 111,500.00
15/09/2019 1000 234.00 234,000.00 111,500.00
16/09/2019 1000 234.00 234,000.00 111,500.00
17/09/2019 1000 234.00 234,000.00 111,500.00
18/09/2019 1000 234.00 234,000.00 111,500.00
19/09/2019 1000 234.00 234,000.00 111,500.00
20/09/2019 1000 234.00 234,000.00 111,500.00
21/09/2019 1000 234.00 234,000.00 111,500.00
22/09/2019 1000 234.00 234,000.00 111,500.00
23/09/2019 1000 234.00 234,000.00 111,500.00
24/09/2019 1000 234.00 234,000.00 111,500.00
25/09/2019 1000 234.00 234,000.00 111,500.00
26/09/2019 1000 234.00 234,000.00 111,500.00
Grá fico 1
Titulo1
600
500
400
300 Column C
200
100
0
8 1 4 7 0 3 6 9 2 5 2 5 8 1 4
376 377 377 377 378 378 378 378 379 379 372 372 372 373 373
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4