Acciones\Nasdaq 100

# Descripción Símbolo Apertura Máximo Mínimo Último Volumen Dif. % Dif. Anterior PrecioPromedio Fecha Hora Evolución
1 ACTIVISION BLIZZARD INC ATVI 66,16 66,26 63,71 63,82 15069031 -3,73 -2,47 66,29 64,985 06-ene-2022 15:59:59 -+-**+**
2 ADOBE INC ADBE 510,00 526,31 508,20 514,12 3907954 -0,06 -0,31 514,43 517,255 06-ene-2022 15:59:59 *+-*+-+-
3 ADVANCED MICRO DEVICES INC AMD 136,19 138,00 131,77 136,23 64663780 0,06 0,08 136,15 134,885 06-ene-2022 15:59:59 +**--*+-
4 AIRBNB INC ABNB 160,29 163,73 156,34 159,75 5027987 -1,54 -2,50 162,25 160,035 06-ene-2022 16:00:00 ********
5 ALIGN TECHNOLOGY INC ALGN 575,4835 587,49 563,595 567,62 1148712 -1,94 -11,22 578,84 575,5425 06-ene-2022 15:59:59 *****--+
6 ALPHABET INC GOOG 2.749,95 2.793,72 2.735,27 2.751,02 1451442 -0,07 -2,05 2.753,07 2.764,495 06-ene-2022 16:00:00 ----+*--
7 ALPHABET INC GOOGL 2.739,97 2.798,80 2.731,17 2.754,95 1863725 -0,02 -0,55 2.755,50 2.764,985 06-ene-2022 15:59:59 -+--++--
8 AMAZON COM INC AMZN 3.269,01 3.296,00 3.238,7442 3.265,08 2592605 -0,67 -22,06 3.287,14 3.267,3721 06-ene-2022 15:59:59 +-++-++*
9 AMERICAN ELECTRIC POWER CO INC AEP 89,50 90,31 88,91 89,18 3294596 -0,32 -0,29 89,47 89,61 06-ene-2022 15:59:59 --+**-+-
10 AMGEN INC AMGN 225,14 226,6578 223,69 225,17 2198310 0,01 0,03 225,14 225,1739 06-ene-2022 15:59:59 -*-*****
11 ANALOG DEVICES INC ADI 173,10 174,96 172,0433 173,39 3584418 0,32 0,55 172,84 173,50165 06-ene-2022 15:59:59 --+*****
12 ANSYS INC ANSS 366,85 375,045 366,53 368,88 435630 -2,14 -8,06 376,94 370,7875 06-ene-2022 15:59:59 +**--+**
13 APPLE INC AAPL 172,70 175,30 171,64 172,00 96455491 -1,67 -2,92 174,92 173,47 06-ene-2022 16:00:00 -**+*-**
14 APPLIED MATERIALS INC AMAT 153,28 157,40 151,84 156,34 6573490 1,69 2,60 153,74 154,62 06-ene-2022 15:59:59 *-*--+--
15 ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML 739,53 763,76 729,805 763,12 2040371 2,34 17,45 745,67 746,7825 06-ene-2022 15:59:59 +-+-****
16 ATLASSIAN CORPORATION PLC TEAM 309,11 320,97 299,195 313,75 2293726 0,68 2,11 311,64 310,0825 06-ene-2022 15:59:59 -++-*--+
17 AUTODESK INC ADSK 261,94 266,07 259,94 264,11 1679157 -0,08 -0,21 264,32 263,005 06-ene-2022 15:59:59 -*+---**
18 AUTOMATIC DATA PROCESSING INC ADP 242,46 244,69 240,63 241,39 1946498 -0,69 -1,67 243,06 242,66 06-ene-2022 15:59:59 -+**-+-*
19 BAIDU INC SPON ADS EACH REP 8 ORD SHS BIDU 146,195 153,00 144,41 150,75 3826151 4,77 6,87 143,88 148,705 06-ene-2022 15:59:59 -****+-+
20 BIOGEN INC BIIB 240,30 242,45 236,85 237,30 1035075 -0,82 -1,97 239,27 239,65 06-ene-2022 15:59:59 -+-+--+-
21 BOOKING HOLDINGSINC BKNG 2.412,99 2.460,15 2.412,99 2.429,97 245789 0,69 16,67 2.413,30 2.436,57 06-ene-2022 15:59:59 +-+-++--
22 BROADCOM INC AVGO 640,16 648,65 634,43 637,03 2857631 -0,93 -5,97 643,00 641,54 06-ene-2022 15:59:59 +-******
23 CADENCE DESIGN SYSTEMS INC CDNS 171,75 175,22 170,53 173,12 1392249 0,29 0,50 172,62 172,875 06-ene-2022 15:59:59 +-****+*
24 CHARTER COMMUNICATIONS INC CHTR 621,23 638,80 621,23 631,95 1084299 1,13 7,09 624,86 630,015 06-ene-2022 16:00:00 --*++--+
25 CINTAS CORP CTAS 405,97 409,79 401,10 403,00 726489 -0,73 -2,98 405,98 405,445 06-ene-2022 15:59:59 ++*-+-++
26 CISCO SYSTEMS INC CSCO 60,00 61,13 59,91 60,92 19608469 1,06 0,64 60,28 60,52 06-ene-2022 15:59:59 -*******
27 COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 90,09 90,70 87,99 88,23 3207590 -1,99 -1,79 90,02 89,345 06-ene-2022 15:59:59 +*+-*-+-
28 COMCAST CORP CMCSA 50,43 50,98 50,185 50,51 18287329 0,58 0,29 50,22 50,5825 06-ene-2022 15:59:59 *--*++**
29 COPART INC CPRT 141,22 142,61 140,12 141,48 799181 -0,02 -0,03 141,51 141,365 06-ene-2022 15:59:59 +-*-+-+*
30 COSTCO WHOLESALE CORP COST 546,20 553,5172 543,55 549,80 2499764 -0,02 -0,12 549,92 548,5336 06-ene-2022 15:59:59 --+-+-++
31 CROWDSTRIKE HOLDINGS INC CRWD 180,25 192,17 176,25 187,49 6327707 4,57 8,20 179,29 184,21 06-ene-2022 15:59:59 +--*++-+
32 CSX CORP CSX 37,48 37,87 37,265 37,71 10031056 0,72 0,27 37,44 37,5675 06-ene-2022 15:59:59 -*-*****
33 DATADOG INC DDOG 145,6885 151,34 142,58 143,89 5932488 -1,12 -1,63 145,52 146,96 06-ene-2022 15:59:59 ***-+***
34 DEXCOM INC DXCM 486,13 494,435 480,40 483,00 748701 -0,99 -4,81 487,81 487,4175 06-ene-2022 15:59:59 *+**-+--
35 DOCUSIGN INC DOCU 142,05 147,05 139,45 143,10 5966813 -0,74 -1,07 144,17 143,25 06-ene-2022 16:00:00 ********
36 DOLLAR TREE INC DLTR 139,185 144,46 138,64 142,82 1764174 1,72 2,42 140,40 141,55 06-ene-2022 16:00:00 *-+*-*++
37 EBAY INC EBAY 64,135 67,49 64,08 66,81 8218287 3,60 2,32 64,49 65,785 06-ene-2022 15:59:59 ***+*-+-
38 ELECTRONIC ARTS INC EA 133,28 133,97 129,42 129,69 2270599 -3,07 -4,11 133,80 131,695 06-ene-2022 16:00:00 -*+**-*+
39 EXELON CORP EXC 56,88 57,12 56,58 56,73 5701515 -0,42 -0,24 56,97 56,85 06-ene-2022 15:59:59 -*+*****
40 FASTENAL FAST 61,54 62,365 61,44 61,89 2460973 0,57 0,35 61,54 61,9025 06-ene-2022 16:00:00 -+-*+-**
41 FISERV INC FISV 108,16 109,865 107,64 109,14 2621466 0,72 0,78 108,36 108,7525 06-ene-2022 15:59:59 -+****+-
42 FORTINET INC FTNT 294,49 319,67 293,69 314,00 2399435 3,46 10,51 303,49 306,68 06-ene-2022 15:59:59 --+-*+-+
43 GILEAD SCIENCES INC GILD 71,6754 72,09 71,34 71,59 7367479 -0,82 -0,59 72,18 71,715 06-ene-2022 16:00:00 -*******
44 HONEYWELLINTERNATIONALINC HON 211,80 214,35 210,62 210,82 3265070 -0,11 -0,24 211,06 212,485 06-ene-2022 15:59:59 -****+++
45 IDEXX LABORATORIES INC IDXX 577,89 588,95 572,75 576,36 484871 -1,22 -7,10 583,46 580,85 06-ene-2022 15:59:59 *--++*++
46 ILLUMINA INC ILMN 367,36 383,43 364,37 378,93 1162246 3,00 11,05 367,88 373,90 06-ene-2022 15:59:59 *+-**---
47 INTEL CORP INTC 54,61 54,67 53,415 54,01 35593643 0,26 0,14 53,87 54,0425 06-ene-2022 15:59:59 -***+*-*
48 INTUIT INC INTU 586,80 595,845 580,21 586,39 1788876 -1,23 -7,31 593,70 588,0275 06-ene-2022 15:59:59 -++-+--+
49 INTUITIVE SURGICAL INC ISRG 339,88 341,71 333,38 334,18 1701754 -2,27 -7,77 341,95 337,545 06-ene-2022 15:59:59 -+*-**-+
50 JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A JD 65,25 68,075 63,665 66,78 12923019 5,97 3,76 63,02 65,87 06-ene-2022 15:59:59 **-*****
51 KEURIG DR PEPPER INC KDP 36,98 37,885 36,98 37,43 6505002 1,08 0,40 37,03 37,4325 06-ene-2022 15:59:59 -+-*****
52 KLA CORPORATION KLAC 420,63 435,05 417,77 432,22 1268410 2,73 11,48 420,74 426,41 06-ene-2022 15:59:59 --+-+-*+
53 KRAFT HEINZ CO KHC 37,07 37,335 36,80 36,83 6044407 0,19 0,07 36,76 37,0675 06-ene-2022 15:59:59 ***-+***
54 LAM RESEARCH CORP LRCX 693,50 705,69 686,96 701,91 1189176 1,46 10,10 691,81 696,325 06-ene-2022 16:00:00 +*+-+-**
55 LUCID GROUP INC LCID 36,45 38,58 33,76 38,22 58271382 4,20 1,54 36,68 36,17 06-ene-2022 15:59:59 *+*-+**-
56 LULULEMON ATHLETICA INC LULU 358,93 371,42 355,675 368,77 1660037 1,74 6,29 362,48 363,5475 06-ene-2022 16:00:00 ++--*+++
57 MARRIOTT INTERNATIONAL INC MAR 165,30 166,463 164,23 165,22 1420598 0,52 0,85 164,37 165,3465 06-ene-2022 15:59:59 +**+-**+
58 MARVELL TECHNOLOGY INC MRVL 82,711 86,27 82,00 85,53 9661125 1,75 1,47 84,06 84,135 06-ene-2022 15:59:59 *-***-*+
59 MATCH GROUP INC MTCH 125,49 128,56 122,56 126,06 2257857 0,43 0,54 125,52 125,56 06-ene-2022 15:59:59 +***-+*-
60 MERCADOLIBRE INC MELI 1.105,60 1.160,33 1.101,19 1.156,78 773697 2,40 27,09 1.129,69 1.130,76 06-ene-2022 15:59:59 +*-+-+++
61 META PLATFORMS INC FB 322,82 339,165 322,72 332,46 27919556 2,56 8,29 324,17 330,9425 06-ene-2022 15:59:59 -*****-+
62 MICROCHIP TECHNOLOGY MCHP 84,77 86,00 84,39 85,30 3039505 0,92 0,78 84,52 85,195 06-ene-2022 15:59:59 **+-***+
63 MICRON TECHNOLOGY INC MU 95,1046 96,71 94,12 95,65 22298883 1,32 1,25 94,40 95,415 06-ene-2022 16:00:00 -*+*****
64 MICROSOFT CORP MSFT 313,15 318,70 311,49 313,88 39548278 -0,79 -2,50 316,38 315,095 06-ene-2022 15:59:59 +-***-*+
65 MODERNA INC MRNA 216,035 222,22 205,23 216,06 8050426 0,39 0,83 215,23 213,725 06-ene-2022 15:59:59 *-*+-++-
66 MONDELEZ INTL INC MDLZ 67,55 67,93 66,97 67,38 9204581 -0,04 -0,03 67,41 67,45 06-ene-2022 15:59:59 -+*****-
67 MONSTER BEVERAGE CORP MNST 95,625 96,80 95,29 95,52 2484636 -0,55 -0,53 96,05 96,045 06-ene-2022 15:59:59 --++*-**
68 NETEASE INC SPON ADS EACH REP 25 ORD SHS NTES 96,69 98,69 95,52 97,22 1308531 1,84 1,76 95,46 97,105 06-ene-2022 15:59:59 -+**-**+
69 NETFLIX INC NFLX 554,34 563,36 542,01 553,29 5698739 -2,51 -14,23 567,52 552,685 06-ene-2022 16:00:00 *******+
70 NVIDIA CORP NVDA 276,40 284,3799 270,65 281,78 45303360 2,08 5,74 276,04 277,51495 06-ene-2022 15:59:59 -*+***-+
71 NXP SEMICONDUCTORS N V NXPI 225,50 228,76 224,11 226,96 1957752 1,06 2,39 224,57 226,435 06-ene-2022 15:59:59 --**+-+*
72 OKTA INC OKTA 197,65 206,53 192,75 202,22 2153047 1,83 3,63 198,59 199,64 06-ene-2022 15:59:59 +****-**
73 OREILLY AUTOMOTIVE INC NEW ORLY 689,31 701,945 687,16 700,22 406188 2,17 14,89 685,33 694,5525 06-ene-2022 15:59:59 -+-+-*+-
74 PACCAR INC PCAR 93,58 94,80 92,61 94,01 1854382 1,00 0,93 93,08 93,705 06-ene-2022 15:59:59 --+--**+
75 PALO ALTO NETWORKS INC PANW 501,00 541,00 497,01 532,91 2758567 5,56 28,05 504,86 519,005 06-ene-2022 15:59:59 *****+**
76 PAYCHEX INC PAYX 131,69 132,50 130,30 130,80 2453334 -0,68 -0,89 131,69 131,40 06-ene-2022 15:59:59 *-***++-
77 PAYPAL HOLDINGS INC PYPL 185,52 195,00 185,07 192,27 14177286 2,73 5,11 187,16 190,035 06-ene-2022 16:00:00 ********
78 PELOTON INTERACTIVE INC PTON 32,25 34,67 31,51 33,86 18049162 5,06 1,63 32,23 33,09 06-ene-2022 15:59:59 -+*****-
79 PEPSICO INC PEP 173,91 175,60 173,2275 173,86 4288164 0,02 0,04 173,82 174,41375 06-ene-2022 15:59:59 -*+-+***
80 PINDUODUO INC SPON ADS EACH REP 4 ORD SHS PDD 49,045 53,68 47,67 52,13 14423495 7,42 3,60 48,53 50,675 06-ene-2022 15:59:59 ***-**+*
81 QUALCOMM INC QCOM 184,52 188,47 183,00 185,95 9108197 -0,29 -0,55 186,50 185,735 06-ene-2022 16:00:00 -**-+**+
82 REGENERON PHARMACEUTICALS INC REGN 600,00 606,0199 594,97 598,44 676157 0,56 3,32 595,12 600,49495 06-ene-2022 16:00:00 +--++-+-
83 ROSS STORES INC ROST 110,40 110,62 108,30 109,44 1844430 -0,20 -0,22 109,66 109,46 06-ene-2022 15:59:59 -*+**-*+
84 SEAGEN INC SGEN 144,93 147,79 141,65 144,82 730517 -0,57 -0,83 145,65 144,72 06-ene-2022 15:59:59 ++*--***
85 SIRIUS XM HOLDINGS INC SIRI 6,17 6,25 6,135 6,19 17383895 0,65 0,04 6,15 6,1925 06-ene-2022 16:00:00 ******+-

06-ene-2022 23:34:00
 Acciones\Nasdaq 100
# Descripción Símbolo Apertura Máximo Mínimo Último Volumen Dif. % Dif. Anterior PrecioPromedio Fecha Hora Evolución
86 SKYWORKS SOLUTIONS INC SWKS 158,09 160,6202 156,44 158,14 1502511 0,04 0,06 158,08 158,5301 06-ene-2022 15:59:59 -*--+-**
87 SPLUNK INC SPLK 111,55 116,17 110,495 114,58 2745419 2,08 2,34 112,24 113,3325 06-ene-2022 16:00:00 +**-*+-+
88 STARBUCKS CORP SBUX 110,00 111,88 109,99 111,14 6096988 0,63 0,70 110,44 110,935 06-ene-2022 15:59:59 -*+*--**
89 SYNOPSYS INC SNPS 336,50 348,43 335,20 344,97 977104 1,53 5,20 339,77 341,815 06-ene-2022 15:59:59 +--+---+
90 TESLA INC TSLA 1.077,00 1.088,00 1.020,50 1.064,70 29969506 -2,15 -23,42 1.088,12 1.054,25 06-ene-2022 15:59:59 *******-
91 TEXAS INSTRUMENTS INC TXN 186,67 188,52 185,79 186,76 4484935 -0,03 -0,06 186,82 187,155 06-ene-2022 16:00:00 *+-***+-
92 T-MOBILE US INC TMUS 116,03 116,89 114,54 115,57 4655878 0,18 0,21 115,36 115,715 06-ene-2022 15:59:59 -+***+*-
93 VERISIGN VRSN 243,40 245,93 241,10 241,82 658721 -0,69 -1,69 243,51 243,515 06-ene-2022 16:00:00 +***-*-+
94 VERISK ANALYTICS INC VRSK 213,12 216,815 212,25 212,67 1117680 -0,77 -1,64 214,31 214,5325 06-ene-2022 16:00:00 +++-+***
95 VERTEX PHARMACEUTICAL VRTX 221,82 223,99 221,01 221,65 1592903 0,10 0,23 221,42 222,50 06-ene-2022 15:59:59 -+****+*
96 WALGREENS BOOTS ALLIANCE INC WBA 53,99 54,49 52,29 52,44 12073354 -2,89 -1,56 54,00 53,39 06-ene-2022 16:00:00 -******+
97 WORKDAY INC WDAY 246,45 256,50 245,19 250,63 2943807 0,95 2,37 248,26 250,845 06-ene-2022 15:59:59 **-+*-*-
98 XCEL ENERGY INC XEL 69,182 69,57 68,32 68,50 2296013 -0,78 -0,54 69,04 68,945 06-ene-2022 15:59:59 -+-+*-**
99 XILINX INC XLNX 202,45 207,0059 196,89 204,04 2505987 1,18 2,38 201,66 201,94795 06-ene-2022 15:59:59 -+*---*+
100 ZOOM VIDEO COMMUNICATIONS INC ZM 173,09 181,88 171,23 176,33 3997903 0,83 1,45 174,88 176,555 06-ene-2022 15:59:59 *+-+****
101 ZSCALER INC ZS 261,00 266,32 252,35 260,21 2412913 -0,81 -2,12 262,33 259,335 06-ene-2022 16:00:00 -**+****
102

06-ene-2022 23:34:00