Taller 3 (6 de Octubre) - 4

20% 50% 30%
ESTUDIANTES FISICA FINANZAS MERCADEO NOTA FINAL

JUAN 86 78 88 92.6
CAMILO 94 67 75 74.8
MARIA 91 89 69 93.4
ANGELICA 83 70 87 87.7
LAURA 62 75 88 76.3
HUGO 90 98 75 99.5
ANDRES 62 80 76 75.2
Juan Sebastian Aguirre Romero

O una
Y si cumple dos
REEMPLAZAR NUMEROS POR LETRAS NOM
RENDIMIENTO 0.120% VARIAB
VARIANZA 0.040%
RIESGO 0.0199
MATRIZ DE COVARIANZA
ECOPETROL BANCOLOMBIA NUTRESA
ECOPETROL 0.1315% 0.0005479408234 0.00034722566
BANCOLOMBIA 0.00054794082338 0.0953% 0.0002869821
NUTRESA 0.0003472256569 0.0002869820986 0.0417%

RENDIMIENTO PROM 0.135% 0.053% 0.133%
DES ESTANDAR 0.03626 0.03087 0.02042
VARIANZA 0.1315% 0.0953% 0.0417%
RESULTADO 1.7% 15.6% 82.7% 100%
PRECIO CIERRE ACCIONES PRECIO CIERRE ACCIONES

ECOPETROL BANCOLOMBIA NUTRESA ECOPETROL
Oct 13, 2020 $ 1,900 $ 24,580 $ 22,200 -1.96%
Oct 09, 2020 $ 1,938 $ 25,300 $ 22,200 -0.62%
Oct 08, 2020 $ 1,950 $ 25,180 $ 22,220 2.04%
Oct 07, 2020 $ 1,911 $ 24,900 $ 22,040 0.21%
Oct 06, 2020 $ 1,907 $ 24,910 $ 21,900 -0.16%
Oct 05, 2020 $ 1,910 $ 24,830 $ 22,030 0.00%
Oct 02, 2020 $ 1,910 $ 25,060 $ 22,000 1.87%
Oct 01, 2020 $ 1,875 $ 24,680 $ 21,960 -1.06%
Sep 30, 2020 $ 1,895 $ 24,700 $ 22,660 -1.30%
Sep 29, 2020 $ 1,920 $ 24,600 $ 22,300 -2.54%
Sep 28, 2020 $ 1,970 $ 24,960 $ 22,260 2.60%
Sep 25, 2020 $ 1,920 $ 25,100 $ 22,220 -1.54%
Sep 24, 2020 $ 1,950 $ 25,200 $ 22,600 -1.76%
Sep 23, 2020 $ 1,985 $ 25,100 $ 21,900 -1.24%
Sep 22, 2020 $ 2,010 $ 25,000 $ 22,240 -0.50%
Sep 21, 2020 $ 2,020 $ 25,420 $ 22,060 -4.49%
Sep 18, 2020 $ 2,115 $ 25,900 $ 21,900 2.42%
Sep 17, 2020 $ 2,065 $ 25,520 $ 22,100 0.73%
Sep 16, 2020 $ 2,050 $ 25,720 $ 22,300 0.24%
Sep 15, 2020 $ 2,045 $ 25,600 $ 22,400 1.74%
Sep 14, 2020 $ 2,010 $ 25,600 $ 22,760 -0.74%
Sep 11, 2020 $ 2,025 $ 26,140 $ 22,540 0.50%
Sep 10, 2020 $ 2,015 $ 26,620 $ 22,720 -3.13%
Sep 09, 2020 $ 2,080 $ 27,400 $ 22,760 0.00%
Sep 08, 2020 $ 2,080 $ 27,400 $ 22,960 -2.80%
Sep 07, 2020 $ 2,140 $ 27,800 $ 22,940 -0.23%
Sep 04, 2020 $ 2,145 $ 27,740 $ 22,960 -0.92%
Sep 03, 2020 $ 2,165 $ 27,400 $ 23,380 -0.46%
Sep 02, 2020 $ 2,175 $ 27,620 $ 22,960 -1.58%
Sep 01, 2020 $ 2,210 $ 28,000 $ 22,800 0.91%
Aug 31, 2020 $ 2,190 $ 26,720 $ 22,000 0.69%
Aug 28, 2020 $ 2,175 $ 27,000 $ 21,880 0.69%
Aug 27, 2020 $ 2,160 $ 27,000 $ 21,620 -1.59%
Aug 26, 2020 $ 2,195 $ 27,100 $ 21,620 -2.23%
Aug 25, 2020 $ 2,245 $ 27,020 $ 22,000 0.90%
Aug 24, 2020 $ 2,225 $ 26,300 $ 20,980 2.06%
Aug 21, 2020 $ 2,180 $ 25,680 $ 20,620 0.69%
Aug 20, 2020 $ 2,165 $ 25,700 $ 20,700 -0.69%
Aug 19, 2020 $ 2,180 $ 25,100 $ 20,580 -1.80%
Aug 18, 2020 $ 2,220 $ 25,220 $ 20,440 0.91%
Aug 14, 2020 $ 2,200 $ 25,060 $ 20,300 0.92%
Aug 13, 2020 $ 2,180 $ 25,200 $ 20,600 -2.02%
Aug 12, 2020 $ 2,225 $ 24,800 $ 20,680 2.77%
Aug 11, 2020 $ 2,165 $ 24,840 $ 20,660 -1.14%
Aug 10, 2020 $ 2,190 $ 25,300 $ 20,780 0.92%
Aug 06, 2020 $ 2,170 $ 24,720 $ 20,700 -1.36%
Aug 05, 2020 $ 2,200 $ 25,120 $ 20,280 0.23%
Aug 04, 2020 $ 2,195 $ 25,060 $ 20,200 2.57%
Aug 03, 2020 $ 2,140 $ 25,620 $ 20,360 2.88%
Jul 31, 2020 $ 2,080 $ 26,500 $ 20,200 -5.24%
Jul 30, 2020 $ 2,195 $ 26,440 $ 20,500 -2.44%
Jul 29, 2020 $ 2,250 $ 26,540 $ 20,780 1.12%
Jul 28, 2020 $ 2,225 $ 26,240 $ 20,880 -0.89%
Jul 27, 2020 $ 2,245 $ 26,400 $ 21,060 1.13%
Jul 24, 2020 $ 2,220 $ 25,700 $ 21,160 -0.22%
Jul 23, 2020 $ 2,225 $ 25,780 $ 21,340 -0.22%
Jul 22, 2020 $ 2,230 $ 25,400 $ 21,020 -0.67%
Jul 21, 2020 $ 2,245 $ 24,820 $ 21,180 1.13%
Jul 17, 2020 $ 2,220 $ 24,460 $ 20,940 1.83%
Jul 16, 2020 $ 2,180 $ 24,880 $ 21,000 1.40%
Jul 15, 2020 $ 2,150 $ 24,520 $ 20,780 -0.23%
Jul 14, 2020 $ 2,155 $ 24,480 $ 20,800 2.62%
Jul 13, 2020 $ 2,100 $ 25,000 $ 20,940 0.96%
Jul 10, 2020 $ 2,080 $ 25,460 $ 21,040 2.21%
Jul 09, 2020 $ 2,035 $ 25,200 $ 21,140 -2.63%
Jul 08, 2020 $ 2,090 $ 25,940 $ 21,280 1.46%
Jul 07, 2020 $ 2,060 $ 24,980 $ 20,880 -2.37%
Jul 06, 2020 $ 2,110 $ 25,140 $ 20,880 0.48%
Jul 03, 2020 $ 2,100 $ 25,260 $ 20,600 0.96%
Jul 02, 2020 $ 2,080 $ 24,980 $ 20,620 0.97%
Jul 01, 2020 $ 2,060 $ 24,660 $ 20,820 -0.72%
Jun 30, 2020 $ 2,075 $ 24,700 $ 20,900 0.24%
Jun 26, 2020 $ 2,070 $ 24,580 $ 20,640 -1.19%
Jun 25, 2020 $ 2,095 $ 25,000 $ 21,000 0.24%
Jun 24, 2020 $ 2,090 $ 24,720 $ 21,160 -3.02%
Jun 23, 2020 $ 2,155 $ 25,480 $ 21,200 0.70%
Jun 19, 2020 $ 2,140 $ 26,500 $ 20,600 1.18%
Jun 18, 2020 $ 2,115 $ 25,800 $ 20,420 -1.40%
Jun 17, 2020 $ 2,145 $ 25,860 $ 20,240 -4.67%
Jun 16, 2020 $ 2,250 $ 25,840 $ 20,620 5.88%
Jun 12, 2020 $ 2,125 $ 26,600 $ 21,300 3.16%
Jun 11, 2020 $ 2,060 $ 25,800 $ 21,300 -9.85%
Jun 10, 2020 $ 2,285 $ 27,000 $ 22,460 -4.79%
Jun 09, 2020 $ 2,400 $ 29,020 $ 22,620 -1.23%
Jun 08, 2020 $ 2,430 $ 30,200 $ 22,920 3.62%
Jun 05, 2020 $ 2,345 $ 28,980 $ 22,800 8.56%
Jun 04, 2020 $ 2,160 $ 27,400 $ 22,660 0.00%
Jun 03, 2020 $ 2,160 $ 27,000 $ 22,600 6.14%
Jun 02, 2020 $ 2,035 $ 25,200 $ 22,500 1.50%
Jun 01, 2020 $ 2,005 $ 25,200 $ 22,020 0.75%
May 29, 2020 $ 1,990 $ 24,600 $ 22,160 0.00%
May 28, 2020 $ 1,990 $ 23,800 $ 22,500 -0.75%
May 27, 2020 $ 2,005 $ 24,000 $ 22,480 0.75%
May 26, 2020 $ 1,990 $ 22,620 $ 22,660 1.02%
May 22, 2020 $ 1,970 $ 21,820 $ 22,100 -1.50%
May 21, 2020 $ 2,000 $ 22,220 $ 22,120 -1.48%
May 20, 2020 $ 2,030 $ 22,400 $ 22,100 2.27%
May 19, 2020 $ 1,985 $ 22,160 $ 22,080 -3.17%
May 18, 2020 $ 2,050 $ 23,300 $ 22,080 6.22%
May 15, 2020 $ 1,930 $ 22,200 $ 22,300 0.00%
May 14, 2020 $ 1,930 $ 22,100 $ 21,940 0.52%
May 13, 2020 $ 1,920 $ 22,300 $ 22,000 -3.76%
May 12, 2020 $ 1,995 $ 23,500 $ 22,800 -3.39%
May 11, 2020 $ 2,065 $ 24,000 $ 22,840 1.23%
May 08, 2020 $ 2,040 $ 24,500 $ 22,720 3.29%
May 07, 2020 $ 1,975 $ 24,420 $ 22,420 1.28%
May 06, 2020 $ 1,950 $ 23,780 $ 22,000 -1.76%
May 05, 2020 $ 1,985 $ 24,300 $ 21,800 1.28%
May 04, 2020 $ 1,960 $ 25,060 $ 22,000 -6.22%
Apr 30, 2020 $ 2,090 $ 25,880 $ 22,060 0.97%
Apr 29, 2020 $ 2,070 $ 25,520 $ 22,720 -0.24%
Apr 28, 2020 $ 2,075 $ 25,700 $ 23,100 6.41%
Apr 27, 2020 $ 1,950 $ 24,620 $ 23,200 2.09%
Apr 24, 2020 $ 1,910 $ 24,200 $ 23,100 -3.54%
Apr 23, 2020 $ 1,980 $ 24,880 $ 23,960 3.13%
Apr 22, 2020 $ 1,920 $ 24,800 $ 22,500 4.35%
Apr 21, 2020 $ 1,840 $ 25,400 $ 22,800 -3.41%
Apr 20, 2020 $ 1,905 $ 27,220 $ 22,620 -2.31%
Apr 17, 2020 $ 1,950 $ 27,540 $ 22,900 -6.70%
Apr 16, 2020 $ 2,090 $ 27,300 $ 22,960 -0.24%
Apr 15, 2020 $ 2,095 $ 27,880 $ 22,980 -5.84%
Apr 14, 2020 $ 2,225 $ 27,540 $ 22,780 -1.11%
Apr 13, 2020 $ 2,250 $ 27,000 $ 21,300 -4.66%
Apr 08, 2020 $ 2,360 $ 26,540 $ 20,700 5.83%
Apr 07, 2020 $ 2,230 $ 26,300 $ 20,020 -1.33%
Apr 06, 2020 $ 2,260 $ 26,300 $ 19,720 -0.44%
Apr 03, 2020 $ 2,270 $ 24,540 $ 19,700 9.13%
Apr 02, 2020 $ 2,080 $ 24,600 $ 19,460 13.04%
Apr 01, 2020 $ 1,840 $ 24,360 $ 18,640 -3.16%
Mar 31, 2020 $ 1,900 $ 27,500 $ 19,100 3.83%
Mar 30, 2020 $ 1,830 $ 25,900 $ 19,100 -1.61%
Mar 27, 2020 $ 1,860 $ 27,140 $ 19,520 -6.53%
Mar 26, 2020 $ 1,990 $ 26,380 $ 19,700 9.94%
Mar 25, 2020 $ 1,810 $ 24,500 $ 18,480 12.07%
Mar 24, 2020 $ 1,615 $ 21,300 $ 17,300 8.75%
Mar 20, 2020 $ 1,485 $ 21,900 $ 17,000 4.58%
Mar 19, 2020 $ 1,420 $ 22,000 $ 17,100 2.90%
Mar 18, 2020 $ 1,380 $ 22,780 $ 17,100 -12.38%
Mar 17, 2020 $ 1,575 $ 24,700 $ 19,000 -8.70%
Mar 16, 2020 $ 1,725 $ 24,400 $ 19,000
MPLAZAR NUMEROS POR LETRAS NOMBRANDO LAS CELDAS CORRESPONDIENTES DE ACUERDO A LA
VARIABLE QUE ESTÉ CALCULANDO
PRECIO CIERRE ACCIONES

BANCOLOMBIA NUTRESA
-2.85% 0.00%
0.48% -0.09%
1.12% 0.82%
-0.04% 0.64%
0.32% -0.59%
-0.92% 0.14%
1.54% 0.18%
-0.08% -3.09%
0.41% 1.61%
-1.44% 0.18%
-0.56% 0.18%
-0.40% -1.68%
0.40% 3.20%
0.40% -1.53%
-1.65% 0.82%
-1.85% 0.73%
1.49% -0.90%
-0.78% -0.90%
0.47% -0.45%
0.00% -1.58%
-2.07% 0.98%
-1.80% -0.79%
-2.85% -0.18%
0.00% -0.87%
-1.44% 0.09%
0.22% -0.09%
1.24% -1.80%
-0.80% 1.83%
-1.36% 0.70%
4.79% 3.64%
-1.04% 0.55%
0.00% 1.20%
-0.37% 0.00%
0.30% -1.73%
2.74% 4.86%
2.41% 1.75%
-0.08% -0.39%
2.39% 0.58%
-0.48% 0.68%
0.64% 0.69%
-0.56% -1.46%
1.61% -0.39%
-0.16% 0.10%
-1.82% -0.58%
2.35% 0.39%
-1.59% 2.07%
0.24% 0.40%
-2.19% -0.79%
-3.32% 0.79%
0.23% -1.46%
-0.38% -1.35%
1.14% -0.48%
-0.61% -0.85%
2.72% -0.47%
-0.31% -0.84%
1.50% 1.52%
2.34% -0.76%
1.47% 1.15%
-1.69% -0.29%
1.47% 1.06%
0.16% -0.10%
-2.08% -0.67%
-1.81% -0.48%
1.03% -0.47%
-2.85% -0.66%
3.84% 1.92%
-0.64% 0.00%
-0.48% 1.36%
1.12% -0.10%
1.30% -0.96%
-0.16% -0.38%
0.49% 1.26%
-1.68% -1.71%
1.13% -0.76%
-2.98% -0.19%
-3.85% 2.91%
2.71% 0.88%
-0.23% 0.89%
0.08% -1.84%
-2.86% -3.19%
3.10% 0.00%
-4.44% -5.16%
-6.96% -0.71%
-3.91% -1.31%
4.21% 0.53%
5.77% 0.62%
1.48% 0.27%
7.14% 0.44%
0.00% 2.18%
2.44% -0.63%
3.36% -1.51%
-0.83% 0.09%
6.10% -0.79%
3.67% 2.53%
-1.80% -0.09%
-0.80% 0.09%
1.08% 0.09%
-4.89% 0.00%
4.95% -0.99%
0.45% 1.64%
-0.90% -0.27%
-5.11% -3.51%
-2.08% -0.18%
-2.04% 0.53%
0.33% 1.34%
2.69% 1.91%
-2.14% 0.92%
-3.03% -0.91%
-3.17% -0.27%
1.41% -2.90%
-0.70% -1.65%
4.39% -0.43%
1.74% 0.43%
-2.73% -3.59%
0.32% 6.49%
-2.36% -1.32%
-6.69% 0.80%
-1.16% -1.22%
0.88% -0.26%
-2.08% -0.09%
1.23% 0.88%
2.00% 6.95%
1.73% 2.90%
0.91% 3.40%
0.00% 1.52%
7.17% 0.10%
-0.24% 1.23%
0.99% 4.40%
-11.42% -2.41%
6.18% 0.00%
-4.57% -2.15%
2.88% -0.91%
7.67% 6.60%
15.02% 6.82%
-2.74% 1.76%
-0.45% -0.58%
-3.42% 0.00%
-7.77% -10.00%
1.23% 0.00%
1. APLICAR FORMATO CONDICIONAL A LOS RANGOS DE PRECIO QUE SUPEREN EL PROMEDIO DE CADA ACCIÓN (APL
2. CALCULAR LA VARIACIÓN CON LOGARITMO NATURAL DE LAS ACCIONES (LN)
3. APLICAR DE COLOR VERDE LAS VARIACIONES POSITIVAS, COLOR ROJO VARIACIONES NEGATIVAS Y COLOR AZUL L
PRECIO CIERRE ACCIONES VARIACIÓN

ECOPETROL BANCOLOMBIA NUTRESA ECOPETROL BANCOLOMBIA
Oct 13, 2020 $ 1,900 $ 24,580 $ 22,200 -1.98% -2.89%
Oct 09, 2020 $ 1,938 $ 25,300 $ 22,200 -0.62% 0.48%
Oct 08, 2020 $ 1,950 $ 25,180 $ 22,220 2.02% 1.12%
Oct 07, 2020 $ 1,911 $ 24,900 $ 22,040 0.21% -0.04%
Oct 06, 2020 $ 1,907 $ 24,910 $ 21,900 -0.16% 0.32%
Oct 05, 2020 $ 1,910 $ 24,830 $ 22,030 0.00% -0.92%
Oct 02, 2020 $ 1,910 $ 25,060 $ 22,000 1.85% 1.53%
Oct 01, 2020 $ 1,875 $ 24,680 $ 21,960 -1.06% -0.08%
Sep 30, 2020 $ 1,895 $ 24,700 $ 22,660 -1.31% 0.41%
Sep 29, 2020 $ 1,920 $ 24,600 $ 22,300 -2.57% -1.45%
Sep 28, 2020 $ 1,970 $ 24,960 $ 22,260 2.57% -0.56%
Sep 25, 2020 $ 1,920 $ 25,100 $ 22,220 -1.55% -0.40%
Sep 24, 2020 $ 1,950 $ 25,200 $ 22,600 -1.78% 0.40%
Sep 23, 2020 $ 1,985 $ 25,100 $ 21,900 -1.25% 0.40%
Sep 22, 2020 $ 2,010 $ 25,000 $ 22,240 -0.50% -1.67%
Sep 21, 2020 $ 2,020 $ 25,420 $ 22,060 -4.60% -1.87%
Sep 18, 2020 $ 2,115 $ 25,900 $ 21,900 2.39% 1.48%
Sep 17, 2020 $ 2,065 $ 25,520 $ 22,100 0.73% -0.78%
Sep 16, 2020 $ 2,050 $ 25,720 $ 22,300 0.24% 0.47%
Sep 15, 2020 $ 2,045 $ 25,600 $ 22,400 1.73% 0.00%
Sep 14, 2020 $ 2,010 $ 25,600 $ 22,760 -0.74% -2.09%
Sep 11, 2020 $ 2,025 $ 26,140 $ 22,540 0.50% -1.82%
Sep 10, 2020 $ 2,015 $ 26,620 $ 22,720 -3.17% -2.89%
Sep 09, 2020 $ 2,080 $ 27,400 $ 22,760 0.00% 0.00%
Sep 08, 2020 $ 2,080 $ 27,400 $ 22,960 -2.84% -1.45%
Sep 07, 2020 $ 2,140 $ 27,800 $ 22,940 -0.23% 0.22%
Sep 04, 2020 $ 2,145 $ 27,740 $ 22,960 -0.93% 1.23%
Sep 03, 2020 $ 2,165 $ 27,400 $ 23,380 -0.46% -0.80%
Sep 02, 2020 $ 2,175 $ 27,620 $ 22,960 -1.60% -1.37%
Sep 01, 2020 $ 2,210 $ 28,000 $ 22,800 0.91% 4.68%
Aug 31, 2020 $ 2,190 $ 26,720 $ 22,000 0.69% -1.04%
Aug 28, 2020 $ 2,175 $ 27,000 $ 21,880 0.69% 0.00%
Aug 27, 2020 $ 2,160 $ 27,000 $ 21,620 -1.61% -0.37%
Aug 26, 2020 $ 2,195 $ 27,100 $ 21,620 -2.25% 0.30%
Aug 25, 2020 $ 2,245 $ 27,020 $ 22,000 0.89% 2.70%
Aug 24, 2020 $ 2,225 $ 26,300 $ 20,980 2.04% 2.39%
Aug 21, 2020 $ 2,180 $ 25,680 $ 20,620 0.69% -0.08%
Aug 20, 2020 $ 2,165 $ 25,700 $ 20,700 -0.69% 2.36%
Aug 19, 2020 $ 2,180 $ 25,100 $ 20,580 -1.82% -0.48%
Aug 18, 2020 $ 2,220 $ 25,220 $ 20,440 0.90% 0.64%
Aug 14, 2020 $ 2,200 $ 25,060 $ 20,300 0.91% -0.56%
Aug 13, 2020 $ 2,180 $ 25,200 $ 20,600 -2.04% 1.60%
Aug 12, 2020 $ 2,225 $ 24,800 $ 20,680 2.73% -0.16%
Aug 11, 2020 $ 2,165 $ 24,840 $ 20,660 -1.15% -1.83%
Aug 10, 2020 $ 2,190 $ 25,300 $ 20,780 0.92% 2.32%
Aug 06, 2020 $ 2,170 $ 24,720 $ 20,700 -1.37% -1.61%
Aug 05, 2020 $ 2,200 $ 25,120 $ 20,280 0.23% 0.24%
Aug 04, 2020 $ 2,195 $ 25,060 $ 20,200 2.54% -2.21%
Aug 03, 2020 $ 2,140 $ 25,620 $ 20,360 2.84% -3.38%
Jul 31, 2020 $ 2,080 $ 26,500 $ 20,200 -5.38% 0.23%
Jul 30, 2020 $ 2,195 $ 26,440 $ 20,500 -2.47% -0.38%
Jul 29, 2020 $ 2,250 $ 26,540 $ 20,780 1.12% 1.14%
Jul 28, 2020 $ 2,225 $ 26,240 $ 20,880 -0.89% -0.61%
Jul 27, 2020 $ 2,245 $ 26,400 $ 21,060 1.12% 2.69%
Jul 24, 2020 $ 2,220 $ 25,700 $ 21,160 -0.22% -0.31%
Jul 23, 2020 $ 2,225 $ 25,780 $ 21,340 -0.22% 1.48%
Jul 22, 2020 $ 2,230 $ 25,400 $ 21,020 -0.67% 2.31%
Jul 21, 2020 $ 2,245 $ 24,820 $ 21,180 1.12% 1.46%
Jul 17, 2020 $ 2,220 $ 24,460 $ 20,940 1.82% -1.70%
Jul 16, 2020 $ 2,180 $ 24,880 $ 21,000 1.39% 1.46%
Jul 15, 2020 $ 2,150 $ 24,520 $ 20,780 -0.23% 0.16%
Jul 14, 2020 $ 2,155 $ 24,480 $ 20,800 2.59% -2.10%
Jul 13, 2020 $ 2,100 $ 25,000 $ 20,940 0.96% -1.82%
Jul 10, 2020 $ 2,080 $ 25,460 $ 21,040 2.19% 1.03%
Jul 09, 2020 $ 2,035 $ 25,200 $ 21,140 -2.67% -2.89%
Jul 08, 2020 $ 2,090 $ 25,940 $ 21,280 1.45% 3.77%
Jul 07, 2020 $ 2,060 $ 24,980 $ 20,880 -2.40% -0.64%
Jul 06, 2020 $ 2,110 $ 25,140 $ 20,880 0.48% -0.48%
Jul 03, 2020 $ 2,100 $ 25,260 $ 20,600 0.96% 1.11%
Jul 02, 2020 $ 2,080 $ 24,980 $ 20,620 0.97% 1.29%
Jul 01, 2020 $ 2,060 $ 24,660 $ 20,820 -0.73% -0.16%
Jun 30, 2020 $ 2,075 $ 24,700 $ 20,900 0.24% 0.49%
Jun 26, 2020 $ 2,070 $ 24,580 $ 20,640 -1.20% -1.69%
Jun 25, 2020 $ 2,095 $ 25,000 $ 21,000 0.24% 1.13%
Jun 24, 2020 $ 2,090 $ 24,720 $ 21,160 -3.06% -3.03%
Jun 23, 2020 $ 2,155 $ 25,480 $ 21,200 0.70% -3.93%
Jun 19, 2020 $ 2,140 $ 26,500 $ 20,600 1.18% 2.68%
Jun 18, 2020 $ 2,115 $ 25,800 $ 20,420 -1.41% -0.23%
Jun 17, 2020 $ 2,145 $ 25,860 $ 20,240 -4.78% 0.08%
Jun 16, 2020 $ 2,250 $ 25,840 $ 20,620 5.72% -2.90%
Jun 12, 2020 $ 2,125 $ 26,600 $ 21,300 3.11% 3.05%
Jun 11, 2020 $ 2,060 $ 25,800 $ 21,300 -10.37% -4.55%
Jun 10, 2020 $ 2,285 $ 27,000 $ 22,460 -4.91% -7.21%
Jun 09, 2020 $ 2,400 $ 29,020 $ 22,620 -1.24% -3.99%
Jun 08, 2020 $ 2,430 $ 30,200 $ 22,920 3.56% 4.12%
Jun 05, 2020 $ 2,345 $ 28,980 $ 22,800 8.22% 5.61%
Jun 04, 2020 $ 2,160 $ 27,400 $ 22,660 0.00% 1.47%
Jun 03, 2020 $ 2,160 $ 27,000 $ 22,600 5.96% 6.90%
Jun 02, 2020 $ 2,035 $ 25,200 $ 22,500 1.49% 0.00%
Jun 01, 2020 $ 2,005 $ 25,200 $ 22,020 0.75% 2.41%
May 29, 2020 $ 1,990 $ 24,600 $ 22,160 0.00% 3.31%
May 28, 2020 $ 1,990 $ 23,800 $ 22,500 -0.75% -0.84%
May 27, 2020 $ 2,005 $ 24,000 $ 22,480 0.75% 5.92%
May 26, 2020 $ 1,990 $ 22,620 $ 22,660 1.01% 3.60%
May 22, 2020 $ 1,970 $ 21,820 $ 22,100 -1.51% -1.82%
May 21, 2020 $ 2,000 $ 22,220 $ 22,120 -1.49% -0.81%
May 20, 2020 $ 2,030 $ 22,400 $ 22,100 2.24% 1.08%
May 19, 2020 $ 1,985 $ 22,160 $ 22,080 -3.22% -5.02%
May 18, 2020 $ 2,050 $ 23,300 $ 22,080 6.03% 4.84%
May 15, 2020 $ 1,930 $ 22,200 $ 22,300 0.00% 0.45%
May 14, 2020 $ 1,930 $ 22,100 $ 21,940 0.52% -0.90%
May 13, 2020 $ 1,920 $ 22,300 $ 22,000 -3.83% -5.24%
May 12, 2020 $ 1,995 $ 23,500 $ 22,800 -3.45% -2.11%
May 11, 2020 $ 2,065 $ 24,000 $ 22,840 1.22% -2.06%
May 08, 2020 $ 2,040 $ 24,500 $ 22,720 3.24% 0.33%
May 07, 2020 $ 1,975 $ 24,420 $ 22,420 1.27% 2.66%
May 06, 2020 $ 1,950 $ 23,780 $ 22,000 -1.78% -2.16%
May 05, 2020 $ 1,985 $ 24,300 $ 21,800 1.27% -3.08%
May 04, 2020 $ 1,960 $ 25,060 $ 22,000 -6.42% -3.22%
Apr 30, 2020 $ 2,090 $ 25,880 $ 22,060 0.96% 1.40%
Apr 29, 2020 $ 2,070 $ 25,520 $ 22,720 -0.24% -0.70%
Apr 28, 2020 $ 2,075 $ 25,700 $ 23,100 6.21% 4.29%
Apr 27, 2020 $ 1,950 $ 24,620 $ 23,200 2.07% 1.72%
Apr 24, 2020 $ 1,910 $ 24,200 $ 23,100 -3.60% -2.77%
Apr 23, 2020 $ 1,980 $ 24,880 $ 23,960 3.08% 0.32%
Apr 22, 2020 $ 1,920 $ 24,800 $ 22,500 4.26% -2.39%
Apr 21, 2020 $ 1,840 $ 25,400 $ 22,800 -3.47% -6.92%
Apr 20, 2020 $ 1,905 $ 27,220 $ 22,620 -2.33% -1.17%
Apr 17, 2020 $ 1,950 $ 27,540 $ 22,900 -6.93% 0.88%
Apr 16, 2020 $ 2,090 $ 27,300 $ 22,960 -0.24% -2.10%
Apr 15, 2020 $ 2,095 $ 27,880 $ 22,980 -6.02% 1.23%
Apr 14, 2020 $ 2,225 $ 27,540 $ 22,780 -1.12% 1.98%
Apr 13, 2020 $ 2,250 $ 27,000 $ 21,300 -4.77% 1.72%
Apr 08, 2020 $ 2,360 $ 26,540 $ 20,700 5.67% 0.91%
Apr 07, 2020 $ 2,230 $ 26,300 $ 20,020 -1.34% 0.00%
Apr 06, 2020 $ 2,260 $ 26,300 $ 19,720 -0.44% 6.93%
Apr 03, 2020 $ 2,270 $ 24,540 $ 19,700 8.74% -0.24%
Apr 02, 2020 $ 2,080 $ 24,600 $ 19,460 12.26% 0.98%
Apr 01, 2020 $ 1,840 $ 24,360 $ 18,640 -3.21% -12.12%
Mar 31, 2020 $ 1,900 $ 27,500 $ 19,100 3.75% 5.99%
Mar 30, 2020 $ 1,830 $ 25,900 $ 19,100 -1.63% -4.68%
Mar 27, 2020 $ 1,860 $ 27,140 $ 19,520 -6.76% 2.84%
Mar 26, 2020 $ 1,990 $ 26,380 $ 19,700 9.48% 7.39%
Mar 25, 2020 $ 1,810 $ 24,500 $ 18,480 11.40% 14.00%
Mar 24, 2020 $ 1,615 $ 21,300 $ 17,300 8.39% -2.78%
Mar 20, 2020 $ 1,485 $ 21,900 $ 17,000 4.48% -0.46%
Mar 19, 2020 $ 1,420 $ 22,000 $ 17,100 2.86% -3.48%
Mar 18, 2020 $ 1,380 $ 22,780 $ 17,100 -13.22% -8.09%
Mar 17, 2020 $ 1,575 $ 24,700 $ 19,000 -9.10% 1.22%
Mar 16, 2020 $ 1,725 $ 24,400 $ 19,000 - -
$ 2,058 $ 25,371 $ 21,441 0.070% 0.005%
L PROMEDIO DE CADA ACCIÓN (APLICARLES COLOR MORADO Y TEXTO NEGRO)
IONES NEGATIVAS Y COLOR AZUL LAS QUE NO TUVIERON VARIACIONES
RIACIÓN ECOPETROL BANCOLOMBIA NUTRESA

NUTRESA INVIERTO O NO INVERTO INVIERTO O NO INVERTO INVIERTO O NO INVERTO
0.00% NO INVIERTO NO INVIERTO INVIERTO
-0.09% NO INVIERTO NO INVIERTO INVIERTO
0.73% NO INVIERTO INVIERTO INVIERTO
-0.91% INVIERTO INVIERTO INVIERTO
-0.45% NO INVIERTO INVIERTO INVIERTO
0.09% INVIERTO INVIERTO INVIERTO
1.73% INVIERTO INVIERTO NO INVIERTO
-0.39% INVIERTO INVIERTO NO INVIERTO
0.68% INVIERTO NO INVIERTO NO INVIERTO
-1.47% INVIERTO NO INVIERTO NO INVIERTO
-0.66% NO INVIERTO NO INVIERTO NO INVIERTO
0.53% INVIERTO NO INVIERTO INVIERTO
0.00% NO INVIERTO INVIERTO NO INVIERTO
-2.18% NO INVIERTO INVIERTO NO INVIERTO
-0.92% NO INVIERTO INVIERTO NO INVIERTO
6.39% NO INVIERTO INVIERTO NO INVIERTO
6.60% NO INVIERTO NO INVIERTO NO INVIERTO
- NO INVIERTO NO INVIERTO NO INVIERTO
0.112%
INVIERTO O NO INVERTO INVIERTO O NO INVERTO INVIERTO O NO INVERTO
NO INVIERTO NO INVIERTO INVIERTO
DECISIÓN FINAL
NUTRESA
1. USANDO LA FUNCIÓN REDONDEAR.MENOS DETERMINE CUANTAS ACCIONES PUEDE COMPRAR DE BANCOLOMBI
CUENTA EL ULTIMO PRECIO DE COTIZACIÓN CON UN PRESUPUESTO DE 70 MM.
2. USANDO LA FUNCIÓN REDONDEAR.MAS DETERMINE CUANTAS ACCIONES PUEDE COMPRAR DE ECOPETROL TENI
EL PRECIO DE COTIZACIÓN DE 28 DE JULIO DE 2020 TENIENDO EN CUENTA QUE TIENE UN PRESUPUESTO DE 50 MILL
3. CON LA FUNCIÓN CONTAR, DETERMINE CUANTAS COTIZACIONES TUVIERON EN TOTAL LAS TRES ACCIONES
1. Bancolombia 2,847
2. Ecopetrol 22,472
3. Cotizaciones 420
DE COMPRAR DE BANCOLOMBIA TENIENDO EN
COMPRAR DE ECOPETROL TENIENDO EN CUENTA

E UN PRESUPUESTO DE 50 MILLONES.
OTAL LAS TRES ACCIONES

Taller 3 (6 de Octubre) - 4

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Taller 3 (6 de Octubre) - 4

Cargado por

Copyright:

Formatos disponibles

20% 50% 30%

ESTUDIANTES FISICA FINANZAS MERCADEO NOTA FINAL

Juan Sebastian Aguirre Romero

ECOPETROL BANCOLOMBIA NUTRESA

PRECIO CIERRE ACCIONES PRECIO CIERRE ACCIONES

PRECIO CIERRE ACCIONES

PRECIO CIERRE ACCIONES VARIACIÓN

RIACIÓN ECOPETROL BANCOLOMBIA NUTRESA

COMPRAR DE ECOPETROL TENIENDO EN CUENTA

También podría gustarte