Fibonacci

Ingresa el precio máximo y el precio mínimo en cada tendencia y observa los puntos de re

Tendencia Alcista
Retrocesos
6%
9%
Precio Máximo 883.09 15%
Precio Mínimo 388.04 24%
Rango 495.05 38%
50%
62%
76%
79%
85%
94%

Tendencia Bajista
Retrocesos
94%
85%
Precio Máximo 883.1 79%
Precio Mínimo 388.0 76%
Rango 495.05 62%
50%
38%
24%
15%
9%
6%
cia y observa los puntos de retrocesos y extensiones

Retrocesos Extensiones
855.52 200% 1378.14
838.44 194% 1350.57
810.81 185% 1305.86
766.26 179% 1272.20
693.98 176% 1261.31
635.57 162% 1189.03
577.15 150% 1130.62
504.87 138% 1072.20
493.98 127% 1017.74
460.32 115% 955.37
415.61 106% 910.66

Retrocesos Extensiones
855.52 106% 360.47
810.81 115% 315.76
777.15 127% 253.39
766.26 138% 198.93
693.98 150% 140.52
635.57 162% 82.10
577.15 176% 9.82
504.87 179% -1.07
460.32 185% -34.73
432.69 194% -79.44
415.61 200% -107.01
Tesla Inc | Price History 28-Sep-2021 23:19

TSLA.O
Interval: Daily
History Period: 1 Year
Currency Conversion: USD

TSLA.O Statistics Daily 1 Year

Price Volume
High 900.40 25-Jan-2021 Max 222,126,194 18-Dec-2020 Advancing
Low 379.11 30-Oct-2020 Min 9,800,558 11-Aug-2021 Declining
Avg 650.76 Avg 32,169,541 Total

TSLA.O History Daily 1 Year

Exchange Date Close Net %Chg Open Low High
28-Sep-2020 421.20 424.62 415.55 428.08
29-Sep-2020 419.07 -2.13 -0.51% 416.00 411.60 428.50
30-Sep-2020 429.01 +9.94 +2.37% 421.32 420.47 433.93
01-Oct-2020 448.16 +19.15 +4.46% 440.76 434.42 448.88
02-Oct-2020 415.09 -33.07 -7.38% 421.39 415.00 439.13
05-Oct-2020 425.68 +10.59 +2.55% 423.35 419.33 433.64
06-Oct-2020 413.98 -11.70 -2.75% 423.79 406.05 428.78
07-Oct-2020 425.30 +11.32 +2.73% 419.87 413.85 429.90
08-Oct-2020 425.92 +0.62 +0.15% 438.44 425.30 439.00
09-Oct-2020 434.00 +8.08 +1.90% 430.13 426.46 434.59
12-Oct-2020 442.30 +8.30 +1.91% 442.00 438.58 448.74
13-Oct-2020 446.65 +4.35 +0.98% 443.35 436.60 448.89
14-Oct-2020 461.30 +14.65 +3.28% 449.78 447.35 465.90
15-Oct-2020 448.88 -12.42 -2.69% 450.31 442.50 456.57
16-Oct-2020 439.67 -9.21 -2.05% 454.44 438.85 455.95
19-Oct-2020 430.83 -8.84 -2.01% 446.24 428.87 447.00
20-Oct-2020 421.94 -8.89 -2.06% 431.75 419.05 431.75
21-Oct-2020 422.64 +0.70 +0.17% 422.70 421.25 432.95
22-Oct-2020 425.79 +3.15 +0.75% 441.92 424.51 445.23
23-Oct-2020 420.63 -5.16 -1.21% 421.84 407.38 422.89
26-Oct-2020 420.28 -0.35 -0.08% 411.63 410.00 425.76
27-Oct-2020 424.68 +4.40 +1.05% 423.76 420.10 430.50
28-Oct-2020 406.02 -18.66 -4.39% 416.48 406.00 418.60
29-Oct-2020 410.83 +4.81 +1.18% 409.96 406.46 418.06
30-Oct-2020 388.04 -22.79 -5.55% 406.90 379.11 407.59
02-Nov-2020 400.51 +12.47 +3.21% 394.00 392.30 406.98
03-Nov-2020 423.90 +23.39 +5.84% 409.73 406.69 427.77
04-Nov-2020 420.98 -2.92 -0.69% 430.62 417.10 435.40
05-Nov-2020 438.09 +17.11 +4.06% 428.30 424.00 440.00
06-Nov-2020 429.95 -8.14 -1.86% 436.10 424.28 436.57
09-Nov-2020 421.26 -8.69 -2.02% 439.50 421.00 452.50
10-Nov-2020 410.36 -10.90 -2.59% 420.09 396.03 420.09
11-Nov-2020 417.13 +6.77 +1.65% 416.45 410.58 418.70
12-Nov-2020 411.76 -5.37 -1.29% 415.05 409.52 423.00
13-Nov-2020 408.50 -3.26 -0.79% 410.85 401.66 412.53
16-Nov-2020 408.09 -0.41 -0.10% 408.93 404.09 412.45
17-Nov-2020 441.61 +33.52 +8.21% 460.17 433.01 462.00
18-Nov-2020 486.64 +45.03 +10.20% 448.35 443.50 496.00
19-Nov-2020 499.27 +12.63 +2.60% 492.00 487.57 508.61
20-Nov-2020 489.61 -9.66 -1.93% 497.99 489.06 502.50
23-Nov-2020 521.85 +32.24 +6.58% 503.50 501.79 526.00
24-Nov-2020 555.38 +33.53 +6.43% 540.40 526.20 559.99
25-Nov-2020 574.00 +18.62 +3.35% 550.06 545.37 574.00
27-Nov-2020 585.76 +11.76 +2.05% 581.16 578.45 598.78
30-Nov-2020 567.60 -18.16 -3.10% 602.21 554.51 607.80
01-Dec-2020 584.76 +17.16 +3.02% 597.59 572.05 597.85
02-Dec-2020 568.82 -15.94 -2.73% 556.44 541.21 571.54
03-Dec-2020 593.38 +24.56 +4.32% 590.02 582.43 598.97
04-Dec-2020 599.04 +5.66 +0.95% 591.01 585.50 599.04
07-Dec-2020 641.76 +42.72 +7.13% 604.92 603.05 648.79
08-Dec-2020 649.88 +8.12 +1.27% 625.51 618.50 651.28
09-Dec-2020 604.48 -45.40 -6.99% 653.69 588.00 654.32
10-Dec-2020 627.07 +22.59 +3.74% 574.37 566.34 627.75
11-Dec-2020 609.99 -17.08 -2.72% 615.01 596.80 624.00
14-Dec-2020 639.83 +29.84 +4.89% 619.00 610.20 642.75
15-Dec-2020 633.25 -6.58 -1.03% 643.28 623.80 646.90
16-Dec-2020 622.77 -10.48 -1.65% 628.23 605.00 632.50
17-Dec-2020 655.90 +33.13 +5.32% 628.19 619.50 658.82
18-Dec-2020 695.00 +39.10 +5.96% 668.90 628.54 695.00
21-Dec-2020 649.86 -45.14 -6.49% 666.24 646.07 668.50
22-Dec-2020 640.34 -9.52 -1.46% 648.00 614.23 649.88
23-Dec-2020 645.98 +5.64 +0.88% 632.20 622.57 651.50
24-Dec-2020 661.77 +15.79 +2.44% 642.99 641.00 666.09
28-Dec-2020 663.69 +1.92 +0.29% 674.51 660.80 681.40
29-Dec-2020 665.99 +2.30 +0.35% 661.00 655.00 669.90
30-Dec-2020 694.78 +28.79 +4.32% 672.00 668.36 696.60
31-Dec-2020 705.67 +10.89 +1.57% 699.99 691.12 718.72
04-Jan-2021 729.77 +24.10 +3.42% 719.46 717.19 744.49
05-Jan-2021 735.11 +5.34 +0.73% 723.66 719.20 740.84
06-Jan-2021 755.98 +20.87 +2.84% 758.49 749.10 774.00
07-Jan-2021 816.04 +60.06 +7.94% 777.63 775.20 816.99
08-Jan-2021 880.02 +63.98 +7.84% 856.00 838.39 884.49
11-Jan-2021 811.19 -68.83 -7.82% 849.40 803.62 854.43
12-Jan-2021 849.44 +38.25 +4.72% 831.00 827.34 868.00
13-Jan-2021 854.41 +4.97 +0.59% 852.76 832.00 860.47
14-Jan-2021 845.00 -9.41 -1.10% 843.39 838.75 863.00
15-Jan-2021 826.16 -18.84 -2.23% 852.00 819.10 859.90
19-Jan-2021 844.55 +18.39 +2.23% 837.80 833.00 850.00
20-Jan-2021 850.45 +5.90 +0.70% 858.74 837.28 859.50
21-Jan-2021 844.99 -5.46 -0.64% 855.00 841.42 855.72
 22-Jan-2021 846.64 +1.65 +0.20% 834.31 828.62 848.00
25-Jan-2021 880.80 +34.16 +4.03% 855.00 838.82 900.40
26-Jan-2021 883.09 +2.29 +0.26% 891.38 871.60 895.90
27-Jan-2021 864.16 -18.93 -2.14% 870.35 858.66 891.50
28-Jan-2021 835.43 -28.73 -3.32% 820.00 801.00 848.00
29-Jan-2021 793.53 -41.90 -5.02% 830.00 780.10 842.41
01-Feb-2021 839.81 +46.28 +5.83% 814.29 795.56 842.00
02-Feb-2021 872.79 +32.98 +3.93% 844.68 842.20 880.50
03-Feb-2021 854.69 -18.10 -2.07% 877.02 853.06 878.08
04-Feb-2021 849.99 -4.70 -0.55% 855.00 833.42 856.50
05-Feb-2021 852.23 +2.24 +0.26% 845.00 838.97 864.77
08-Feb-2021 863.42 +11.19 +1.31% 869.67 854.75 877.77
09-Feb-2021 849.46 -13.96 -1.62% 855.12 841.75 859.80
10-Feb-2021 804.82 -44.64 -5.26% 843.64 800.02 844.82
11-Feb-2021 811.66 +6.84 +0.85% 812.44 801.73 829.88
12-Feb-2021 816.12 +4.46 +0.55% 801.26 785.33 817.33
16-Feb-2021 796.22 -19.90 -2.44% 818.00 792.44 821.00
17-Feb-2021 798.15 +1.93 +0.24% 779.09 762.01 799.84
18-Feb-2021 787.38 -10.77 -1.35% 780.90 776.27 794.69
19-Feb-2021 781.30 -6.08 -0.77% 795.00 777.37 796.79
22-Feb-2021 714.50 -66.80 -8.55% 762.64 710.20 768.50
23-Feb-2021 698.84 -15.66 -2.19% 662.13 619.00 713.61
24-Feb-2021 742.02 +43.18 +6.18% 711.85 694.17 745.00
25-Feb-2021 682.22 -59.80 -8.06% 726.15 670.58 737.21
26-Feb-2021 675.50 -6.72 -0.99% 700.00 659.51 706.70
01-Mar-2021 718.43 +42.93 +6.36% 690.11 685.05 719.00
02-Mar-2021 686.44 -31.99 -4.45% 718.28 685.00 721.11
03-Mar-2021 653.20 -33.24 -4.84% 687.99 651.71 700.70
04-Mar-2021 621.44 -31.76 -4.86% 655.80 600.00 668.45
05-Mar-2021 597.95 -23.49 -3.78% 626.06 539.49 627.84
08-Mar-2021 563.00 -34.95 -5.84% 600.55 558.79 620.13
09-Mar-2021 673.58 +110.58 +19.64% 608.18 595.21 678.09
10-Mar-2021 668.06 -5.52 -0.82% 700.30 655.06 717.85
11-Mar-2021 699.60 +31.54 +4.72% 699.40 677.18 702.50
12-Mar-2021 693.73 -5.87 -0.84% 670.00 666.14 694.88
15-Mar-2021 707.94 +14.21 +2.05% 694.09 684.04 713.18
16-Mar-2021 676.88 -31.06 -4.39% 703.35 671.00 707.92
17-Mar-2021 701.81 +24.93 +3.68% 656.87 651.01 703.73
18-Mar-2021 653.16 -48.65 -6.93% 684.29 652.00 689.23
19-Mar-2021 654.87 +1.71 +0.26% 646.60 624.62 657.23
22-Mar-2021 670.00 +15.13 +2.31% 684.59 668.75 699.62
23-Mar-2021 662.16 -7.84 -1.17% 675.77 657.51 677.80
24-Mar-2021 630.27 -31.89 -4.82% 667.91 630.11 668.02
25-Mar-2021 640.39 +10.12 +1.61% 613.00 609.50 645.50
26-Mar-2021 618.71 -21.68 -3.39% 641.87 599.89 643.82
29-Mar-2021 611.29 -7.42 -1.20% 615.64 596.02 616.48
30-Mar-2021 635.62 +24.33 +3.98% 601.75 591.01 637.66
31-Mar-2021 667.93 +32.31 +5.08% 646.62 641.11 672.00
01-Apr-2021 661.75 -6.18 -0.93% 688.37 659.42 692.42
 05-Apr-2021 691.05 +29.30 +4.43% 707.71 684.70 708.16
06-Apr-2021 691.62 +0.57 +0.08% 690.30 681.37 696.55
07-Apr-2021 670.97 -20.65 -2.99% 687.00 667.84 691.38
08-Apr-2021 683.80 +12.83 +1.91% 677.38 671.65 689.55
09-Apr-2021 677.02 -6.78 -0.99% 677.77 669.43 680.97
12-Apr-2021 701.98 +24.96 +3.69% 685.70 682.09 704.80
13-Apr-2021 762.32 +60.34 +8.60% 712.70 710.66 763.00
14-Apr-2021 732.23 -30.09 -3.95% 770.70 728.03 780.79
15-Apr-2021 738.85 +6.62 +0.90% 743.10 721.31 743.69
16-Apr-2021 739.78 +0.93 +0.13% 728.65 724.60 749.41
19-Apr-2021 714.63 -25.15 -3.40% 719.60 691.80 725.40
20-Apr-2021 718.99 +4.36 +0.61% 717.42 710.69 737.25
21-Apr-2021 744.12 +25.13 +3.50% 704.77 698.00 744.84
22-Apr-2021 719.69 -24.43 -3.28% 741.50 718.04 753.77
23-Apr-2021 729.40 +9.71 +1.35% 719.80 715.46 737.36
26-Apr-2021 738.20 +8.80 +1.21% 741.00 732.61 749.30
27-Apr-2021 704.74 -33.46 -4.53% 717.96 703.35 724.00
28-Apr-2021 694.40 -10.34 -1.47% 696.41 693.60 708.50
29-Apr-2021 677.00 -17.40 -2.51% 699.51 668.50 702.25
30-Apr-2021 709.44 +32.44 +4.79% 667.59 666.14 715.47
03-May-2021 684.90 -24.54 -3.46% 703.80 680.50 706.00
04-May-2021 673.60 -11.30 -1.65% 678.94 657.70 683.45
05-May-2021 670.94 -2.66 -0.39% 681.06 667.34 685.30
06-May-2021 663.54 -7.40 -1.10% 680.76 650.00 681.02
07-May-2021 672.37 +8.83 +1.33% 665.80 660.22 690.00
10-May-2021 629.04 -43.33 -6.44% 664.90 627.61 665.05
11-May-2021 617.20 -11.84 -1.88% 599.24 595.60 627.10
12-May-2021 589.89 -27.31 -4.42% 602.49 586.77 620.41
13-May-2021 571.69 -18.20 -3.09% 601.55 559.65 606.46
14-May-2021 589.74 +18.05 +3.16% 583.41 570.46 592.87
17-May-2021 576.83 -12.91 -2.19% 575.55 561.20 589.73
18-May-2021 577.87 +1.04 +0.18% 568.00 563.38 596.25
19-May-2021 563.46 -14.41 -2.49% 552.55 546.98 566.21
20-May-2021 586.78 +23.32 +4.14% 575.00 571.07 588.85
21-May-2021 580.88 -5.90 -1.01% 596.11 580.00 596.68
24-May-2021 606.44 +25.56 +4.40% 581.60 573.65 614.48
25-May-2021 604.69 -1.75 -0.29% 607.31 595.71 613.99
26-May-2021 619.13 +14.44 +2.39% 607.56 601.50 626.17
27-May-2021 630.85 +11.72 +1.89% 620.24 616.21 631.13
28-May-2021 625.22 -5.63 -0.89% 628.50 622.38 635.59
01-Jun-2021 623.90 -1.32 -0.21% 627.80 620.55 633.80
02-Jun-2021 605.12 -18.78 -3.01% 620.13 599.14 623.36
03-Jun-2021 572.84 -32.28 -5.33% 601.80 571.22 604.55
04-Jun-2021 599.05 +26.21 +4.58% 579.71 577.20 600.61
07-Jun-2021 605.13 +6.08 +1.01% 591.83 582.88 610.00
08-Jun-2021 603.59 -1.54 -0.25% 623.01 595.50 623.09
09-Jun-2021 598.78 -4.81 -0.80% 602.17 597.63 611.79
10-Jun-2021 610.12 +11.34 +1.89% 603.88 600.50 616.59
11-Jun-2021 609.89 -0.23 -0.04% 610.23 601.52 612.56
14-Jun-2021 617.69 +7.80 +1.28% 612.23 609.18 625.49
15-Jun-2021 599.36 -18.33 -2.97% 616.69 598.23 616.79
16-Jun-2021 604.87 +5.51 +0.92% 597.54 593.50 608.50
17-Jun-2021 616.60 +11.73 +1.94% 601.89 601.34 621.47
18-Jun-2021 623.31 +6.71 +1.09% 613.37 611.80 628.35
21-Jun-2021 620.83 -2.48 -0.40% 624.48 608.88 631.39
22-Jun-2021 623.71 +2.88 +0.46% 618.25 615.50 628.57
23-Jun-2021 656.57 +32.86 +5.27% 632.00 630.04 657.20
24-Jun-2021 679.82 +23.25 +3.54% 674.99 667.61 697.62
25-Jun-2021 671.87 -7.95 -1.17% 689.58 668.70 693.81
28-Jun-2021 688.72 +16.85 +2.51% 671.64 670.32 694.70
29-Jun-2021 680.76 -7.96 -1.16% 684.65 675.89 687.51
30-Jun-2021 679.70 -1.06 -0.16% 679.77 678.14 692.81
01-Jul-2021 677.92 -1.78 -0.26% 683.92 672.80 687.99
02-Jul-2021 678.90 +0.98 +0.14% 678.98 673.26 700.00
06-Jul-2021 659.58 -19.32 -2.85% 681.71 651.40 684.00
07-Jul-2021 644.65 -14.93 -2.26% 664.27 638.32 665.70
08-Jul-2021 652.81 +8.16 +1.27% 628.37 620.46 654.43
09-Jul-2021 656.95 +4.14 +0.63% 653.19 644.69 658.91
12-Jul-2021 685.70 +28.75 +4.38% 662.20 662.16 687.24
13-Jul-2021 668.54 -17.16 -2.50% 686.32 666.30 693.28
14-Jul-2021 653.38 -15.16 -2.27% 670.75 652.84 678.61
15-Jul-2021 650.60 -2.78 -0.43% 658.39 637.88 666.14
16-Jul-2021 644.22 -6.38 -0.98% 654.68 642.20 656.70
19-Jul-2021 646.22 +2.00 +0.31% 629.89 621.29 647.20
20-Jul-2021 660.50 +14.28 +2.21% 651.99 640.50 662.39
21-Jul-2021 655.29 -5.21 -0.79% 659.61 650.29 664.86
22-Jul-2021 649.26 -6.03 -0.92% 656.44 644.60 662.17
23-Jul-2021 643.38 -5.88 -0.91% 646.36 637.30 648.80
26-Jul-2021 657.62 +14.24 +2.21% 650.97 647.11 668.20
27-Jul-2021 644.78 -12.84 -1.95% 663.40 627.24 666.50
28-Jul-2021 646.98 +2.20 +0.34% 647.00 639.40 654.97
29-Jul-2021 677.35 +30.37 +4.69% 649.79 648.80 683.69
30-Jul-2021 687.20 +9.85 +1.45% 671.76 669.00 697.53
02-Aug-2021 709.67 +22.47 +3.27% 700.00 698.40 726.94
03-Aug-2021 709.74 +0.07 +0.01% 719.00 701.01 722.65
04-Aug-2021 710.92 +1.18 +0.17% 711.00 708.93 724.90
05-Aug-2021 714.63 +3.71 +0.52% 716.00 711.41 720.95
06-Aug-2021 699.10 -15.53 -2.17% 711.90 697.63 716.33
09-Aug-2021 713.76 +14.66 +2.10% 710.17 705.13 719.03
10-Aug-2021 709.99 -3.77 -0.53% 713.99 701.88 716.59
11-Aug-2021 707.82 -2.17 -0.31% 712.71 704.21 715.18
12-Aug-2021 722.25 +14.43 +2.04% 706.34 699.40 722.80
13-Aug-2021 717.17 -5.08 -0.70% 723.71 714.34 729.90
16-Aug-2021 686.17 -31.00 -4.32% 705.07 676.40 709.50
17-Aug-2021 665.71 -20.46 -2.98% 672.66 648.84 674.58
18-Aug-2021 688.99 +23.28 +3.50% 669.75 669.35 695.77
19-Aug-2021 673.47 -15.52 -2.25% 678.21 667.59 686.55
20-Aug-2021 680.26 +6.79 +1.01% 682.85 673.70 692.13
 23-Aug-2021 706.30 +26.04 +3.83% 685.44 680.75 712.13
24-Aug-2021 708.49 +2.19 +0.31% 710.68 702.64 715.22
25-Aug-2021 711.20 +2.71 +0.38% 707.03 704.00 716.97
26-Aug-2021 701.16 -10.04 -1.41% 708.31 697.62 715.40
27-Aug-2021 711.92 +10.76 +1.53% 705.00 702.10 715.00
30-Aug-2021 730.91 +18.99 +2.67% 714.72 712.73 731.00
31-Aug-2021 735.72 +4.81 +0.66% 733.00 726.44 740.39
01-Sep-2021 734.09 -1.63 -0.22% 734.08 731.27 741.99
02-Sep-2021 732.39 -1.70 -0.23% 734.50 730.54 740.97
03-Sep-2021 733.57 +1.18 +0.16% 732.25 724.20 734.00
07-Sep-2021 752.92 +19.35 +2.64% 740.00 739.26 760.20
08-Sep-2021 753.87 +0.95 +0.13% 761.58 740.77 764.45
09-Sep-2021 754.86 +0.99 +0.13% 753.41 751.63 762.10
10-Sep-2021 736.27 -18.59 -2.46% 759.60 734.52 762.61
13-Sep-2021 743.00 +6.73 +0.91% 740.21 708.85 744.78
14-Sep-2021 744.49 +1.49 +0.20% 742.57 736.40 754.47
15-Sep-2021 755.83 +11.34 +1.52% 745.00 738.36 756.86
16-Sep-2021 756.99 +1.16 +0.15% 752.83 747.61 758.91
17-Sep-2021 759.49 +2.50 +0.33% 757.15 750.00 761.04
20-Sep-2021 730.17 -29.32 -3.86% 734.56 718.62 742.00
21-Sep-2021 739.38 +9.21 +1.26% 734.79 730.44 744.74
22-Sep-2021 751.94 +12.56 +1.70% 743.53 739.12 753.67
23-Sep-2021 753.64 +1.70 +0.23% 755.00 747.92 758.20
24-Sep-2021 774.39 +20.75 +2.75% 745.89 744.56 774.80
27-Sep-2021 791.36 +16.97 +2.19% 773.12 769.31 799.00
28-Sep-2021 777.56 -13.80 -1.74% 787.20 766.18 795.64

MAXIMO 883.09
MINIMO 388.04
 Up/Down Price Change (Close-Close) Turnover
4,516,528,985 Up 137 Up +19.64% 09-Mar-2021 Max
3,572,645,450 Down 115 Down -8.55% 22-Feb-2021 Min
8,138,893,996 Unch 0 Period +84.61% 1 Year Avg

Volume Turnover - USD Flow

49,719,561 20,912,367,922.17 0.00
50,341,404 21,181,460,944.79 -21,181,460,944.79
48,145,566 20,648,417,523.36 -533,043,421.43
50,741,454 22,441,238,070.28 21,908,194,648.86
71,430,025 30,432,866,734.69 -8,524,672,085.84
44,722,786 19,027,422,918.30 10,502,750,832.46
49,146,259 20,541,640,556.05 -10,038,889,723.59
43,127,709 18,253,208,723.76 8,214,319,000.17
40,421,116 17,474,261,427.05 25,688,580,427.22
28,925,656 12,492,886,232.32 38,181,466,659.53
38,791,133 17,192,810,448.50 55,374,277,108.04
34,463,665 15,319,943,648.86 70,694,220,756.90
48,045,394 22,078,094,612.31 92,772,315,369.21
35,672,354 16,007,927,885.98 76,764,387,483.22
32,775,879 14,676,958,387.60 62,087,429,095.62
36,287,843 15,892,729,267.30 46,194,699,828.32
31,656,289 13,422,941,285.01 32,771,758,543.31
32,370,461 13,863,755,057.52 46,635,513,600.82
39,993,191 17,277,892,514.31 63,913,406,115.13
33,716,980 13,987,096,919.69 49,926,309,195.45
28,239,161 11,785,115,665.29 38,141,193,530.16
22,686,506 9,638,324,902.24 47,779,518,432.40
25,451,409 10,459,379,963.09 37,320,138,469.30
22,655,308 9,339,554,173.39 46,659,692,642.69
42,587,639 16,591,300,109.66 30,068,392,533.03
29,021,118 11,568,030,543.41 41,636,423,076.44
34,351,715 14,449,526,337.85 56,085,949,414.28
32,143,057 13,619,949,907.84 42,465,999,506.44
28,414,523 12,313,157,983.79 54,779,157,490.23
21,706,014 9,325,211,846.67 45,453,945,643.56
34,833,025 15,250,218,424.27 30,203,727,219.29
 30,284,224 12,361,185,793.14
17,357,722 7,212,081,108.87
19,940,500 8,283,699,650.00
19,830,351 8,053,991,437.69
26,838,635 11,325,807,743.91
61,188,281 27,369,379,768.06
78,044,024 37,100,100,860.96
62,475,346 31,224,250,054.98
32,911,922 16,270,287,179.51
50,260,304 26,087,355,574.07
53,648,494 29,326,129,261.03
48,930,162 27,500,240,542.89
37,561,078 22,174,719,551.79
63,003,052 36,645,071,231.92
40,382,832 23,572,598,122.28
47,775,653 26,851,677,197.75
42,552,003 25,176,870,229.35
29,401,314 17,453,177,100.47
56,309,709 35,521,177,705.65
64,265,029 40,892,254,326.09
71,291,190 44,243,392,985.70
67,083,153 40,773,569,565.42
46,474,974 28,373,400,118.28
52,040,649 32,935,107,684.53
45,223,559 28,763,847,950.29
42,095,813 26,095,626,004.04
56,270,144 36,149,197,980.45
222,126,194 151,015,499,053.88
58,045,264 38,246,203,953.43
51,861,644 32,760,133,619.48
33,172,972 21,302,251,716.15
22,865,568 15,057,159,956.70
32,278,561 21,615,013,195.54
22,910,811 15,181,850,709.78
42,846,021 29,313,947,810.99
49,649,928 35,130,271,592.81
48,638,189 35,560,651,056.09
32,245,165 23,668,988,424.32
44,699,965 34,073,438,935.90
51,498,948 41,229,735,884.95
75,055,528 65,034,092,071.36
59,554,146 49,559,258,468.24
46,270,720 39,490,572,092.82
33,312,496 28,199,480,641.77
31,266,327 26,622,164,351.84
38,777,596 32,507,283,437.05
25,366,980 21,326,636,261.08
25,665,883 21,805,424,938.72
20,598,133 17,448,999,799.57
17,842,541,426.15
25,054,622,535.02
16,770,922,885.02
8,716,931,447.33
-2,608,876,296.57
24,760,503,471.49
61,860,604,332.44
93,084,854,387.42
76,814,567,207.91
102,901,922,781.98
132,228,052,043.02
159,728,292,585.91
181,903,012,137.70
145,257,940,905.78
168,830,539,028.06
141,978,861,830.31
167,155,732,059.66
184,608,909,160.14
220,130,086,865.79
261,022,341,191.88
216,778,948,206.18
257,552,517,771.61
229,179,117,653.33
262,114,225,337.86
233,350,377,387.57
207,254,751,383.53
243,403,949,363.98
394,419,448,417.86
356,173,244,464.44
323,413,110,844.95
344,715,362,561.10
359,772,522,517.80
381,387,535,713.34
396,569,386,423.12
425,883,334,234.11
461,013,605,826.92
496,574,256,883.01
520,243,245,307.33
554,316,684,243.23
595,546,420,128.18
660,580,512,199.54
611,021,253,731.30
650,511,825,824.12
678,711,306,465.89
652,089,142,114.04
619,581,858,676.99
640,908,494,938.07
662,713,919,876.79
645,264,920,077.22
20,066,497 16,827,578,447.17 662,092,498,524.40
41,173,397 35,958,318,539.34 698,050,817,063.73
23,131,603 20,490,701,355.13 718,541,518,418.86
27,333,955 23,751,457,000.42 694,790,061,418.44
26,378,048 21,929,277,863.21 672,860,783,555.23
34,990,754 28,169,960,773.18 644,690,822,782.05
25,391,385 20,907,454,311.44 665,598,277,093.49
24,346,213 21,177,334,207.01 686,775,611,300.50
18,343,510 15,796,281,001.00 670,979,330,299.51
15,812,661 13,354,315,734.21 657,625,014,565.30
18,566,637 15,829,023,023.67 673,454,037,588.97
20,161,719 17,452,002,465.76 690,906,040,054.73
15,157,651 12,872,239,417.92 678,033,800,636.80
36,216,090 29,506,892,846.25 648,526,907,790.55
21,622,753 17,594,885,520.31 666,121,793,310.86
23,768,313 19,038,553,043.66 685,160,346,354.53
19,802,324 15,913,763,890.95 669,246,582,463.58
26,078,898 20,373,611,908.84 689,620,194,372.42
17,957,058 14,122,665,191.78 675,497,529,180.64
18,958,255 14,895,965,222.17 660,601,563,958.47
37,269,716 27,536,925,722.18 633,064,638,236.30
66,606,882 44,991,647,148.00 588,072,991,088.30
36,766,950 26,546,567,224.38 614,619,558,312.68
39,023,855 27,383,025,226.23 587,236,533,086.45
41,089,173 27,964,162,727.67 559,272,370,358.78
27,136,239 19,182,152,780.83 578,454,523,139.61
23,732,158 16,665,162,161.62 561,789,360,977.99
30,207,960 20,408,792,966.02 541,380,568,011.98
65,919,410 41,259,439,088.30 500,121,128,923.68
89,396,459 52,185,634,087.91 447,935,494,835.77
51,786,958 30,388,546,573.09 417,546,948,262.67
67,523,328 43,572,668,178.83 461,119,616,441.50
60,605,672 41,440,352,777.14 419,679,263,664.37
36,253,892 25,103,543,798.20 444,782,807,462.57
33,583,840 22,951,856,416.91 421,830,951,045.66
29,423,479 20,660,936,290.74 442,491,887,336.40
32,195,672 22,262,853,046.81 420,229,034,289.58
40,372,453 27,444,342,674.58 447,673,376,964.17
33,369,022 22,415,777,123.57 425,257,599,840.59
42,893,978 27,693,737,538.90 452,951,337,379.50
39,512,221 27,107,312,000.90 480,058,649,380.40
30,491,870 20,364,838,526.10 459,693,810,854.30
33,795,174 21,974,062,034.70 437,719,748,819.60
39,224,850 24,705,764,200.82 462,425,513,020.42
33,852,827 20,953,606,711.25 441,471,906,309.17
28,636,985 17,380,741,773.67 424,091,164,535.50
39,432,359 24,362,759,110.55 448,453,923,646.04
33,337,288 21,987,076,897.31 470,441,000,543.35
35,298,378 23,858,065,367.05 446,582,935,176.31
41,842,767 29,175,218,646.47 475,758,153,822.77
28,271,839 19,517,064,922.89 495,275,218,745.66
26,309,433 17,901,032,574.62 477,374,186,171.05
23,924,329 16,332,357,986.96 493,706,544,158.01
21,437,087 14,477,701,978.88 479,228,842,179.13
29,135,670 20,340,081,715.06 499,568,923,894.19
44,652,808 33,141,953,503.19 532,710,877,397.38
49,017,434 37,007,171,419.58 495,703,705,977.80
27,848,900 20,402,466,896.77 516,106,172,874.57
27,979,526 20,609,426,470.03 536,715,599,344.60
39,686,226 28,129,413,020.71 508,586,186,323.89
35,609,038 25,714,953,923.69 534,301,140,247.58
31,215,514 22,616,840,729.54 556,917,980,977.12
35,590,255 26,153,173,221.21 530,764,807,755.91
28,413,889 20,711,008,852.00 551,475,816,607.91
31,038,502 22,866,202,463.42 574,342,019,071.33
29,436,995 20,932,228,335.02 553,409,790,736.31
22,271,047 15,568,339,710.95 537,841,451,025.36
28,845,449 19,649,780,968.31 518,191,670,057.06
40,758,722 28,480,297,081.85 546,671,967,138.91
27,043,143 18,664,156,278.99 528,007,810,859.92
29,739,319 19,850,658,288.82 508,157,152,571.10
21,901,894 14,774,715,690.09 493,382,436,881.01
27,784,619 18,424,296,133.07 474,958,140,747.94
23,469,172 15,775,683,977.11 490,733,824,725.05
31,392,417 20,159,320,028.45 470,574,504,696.60
46,503,896 28,448,472,307.50 442,126,032,389.10
33,823,646 20,346,928,714.26 421,779,103,674.84
44,184,916 25,616,197,447.36 396,162,906,227.48
33,370,856 19,470,544,383.45 415,633,450,610.93
32,390,360 18,597,515,737.83 397,035,934,873.10
36,830,567 21,438,677,004.74 418,474,611,877.84
39,578,395 22,038,631,581.66 396,435,980,296.18
30,821,119 17,882,708,295.96 414,318,688,592.14
26,030,595 15,291,654,322.15 399,027,034,269.99
34,558,089 20,718,592,037.69 419,745,626,307.68
28,005,933 16,887,426,048.12 402,858,200,259.55
28,639,305 17,668,895,114.43 420,527,095,373.99
26,370,593 16,437,219,923.68 436,964,315,297.67
22,737,038 14,297,007,214.90 422,667,308,082.77
18,084,890 11,327,371,431.98 411,339,936,650.79
23,302,779 14,157,381,332.80 397,182,555,317.99
30,111,893 17,716,320,047.01 379,466,235,270.98
24,036,896 14,270,447,850.89 393,736,683,121.87
22,543,682 13,366,237,740.81 407,102,920,862.68
26,053,405 15,803,061,421.78 391,299,859,440.90
16,584,566 10,002,357,313.33 381,297,502,127.57
23,919,606 14,605,049,119.14 395,902,551,246.71
16,205,303 9,843,978,215.91 386,058,573,030.80
20,423,983 12,621,339,480.58 398,679,912,511.38
17,764,145 10,758,569,804.60 387,921,342,706.78
22,144,127 13,311,165,508.24 401,232,508,215.02
22,701,350 13,957,632,278.86 415,190,140,493.87
24,560,905 15,238,748,602.24 430,428,889,096.11
24,812,741 15,406,080,577.41 415,022,808,518.70
19,158,892 11,935,776,110.38 426,958,584,629.08
31,099,228 20,227,514,127.16 447,186,098,756.24
45,982,386 31,473,925,760.09 478,660,024,516.33
32,496,707 22,058,305,474.01 456,601,719,042.32
21,628,159 14,848,111,425.73 471,449,830,468.05
17,381,313 11,830,770,984.15 459,619,059,483.89
18,924,862 12,963,696,501.97 446,655,362,981.92
18,634,522 12,655,191,242.22 434,000,171,739.71
27,097,374 18,527,588,883.13 452,527,760,622.84
23,284,450 15,406,190,456.79 437,121,570,166.05
18,791,960 12,172,239,848.55 424,949,330,317.50
22,773,316 14,588,516,251.75 439,537,846,569.24
18,140,548 11,857,455,498.82 451,395,302,068.06
25,927,042 17,635,322,830.61 469,030,624,898.67
20,966,092 14,203,450,651.70 454,827,174,246.97
21,641,190 14,405,723,016.33 440,421,451,230.64
20,209,571 13,178,495,356.19 427,242,955,874.45
16,370,970 10,589,295,585.16 416,653,660,289.29
21,297,090 13,548,883,754.16 430,202,544,043.45
15,487,127 10,077,630,988.07 440,280,175,031.52
13,953,338 9,171,625,977.81 431,108,549,053.71
15,105,727 9,852,765,483.75 421,255,783,569.97
14,604,944 9,386,592,625.43 411,869,190,944.53
25,336,556 16,709,191,768.42 428,578,382,712.95
32,813,290 21,080,554,486.11 407,497,828,226.84
16,006,596 10,357,492,355.92 417,855,320,582.76
30,394,637 20,459,516,330.45 438,314,836,913.20
29,656,411 20,372,625,787.64 458,687,462,700.84
33,615,765 24,069,236,098.79 482,756,698,799.63
21,620,253 15,358,746,545.38 498,115,445,345.01
17,002,647 12,145,634,477.52 510,261,079,822.53
12,919,637 9,249,228,355.31 519,510,308,177.84
15,623,049 10,994,120,826.75 508,516,187,351.09
14,715,349 10,507,019,265.06 519,023,206,616.16
13,432,305 9,524,864,476.36 509,498,342,139.80
9,800,558 6,944,017,558.85 502,554,324,580.95
17,681,686 12,630,641,099.69 515,184,965,680.64
16,731,467 12,050,915,546.44 503,134,050,134.21
23,103,303 15,881,470,581.36 487,252,579,552.85
23,721,279 15,692,238,211.78 471,560,341,341.08
20,349,375 13,984,772,679.09 485,545,114,020.16
14,313,486 9,685,862,644.03 475,859,251,376.13
14,841,865 10,093,760,204.90 485,953,011,581.03
20,264,859 14,247,891,053.02 500,200,902,634.05
13,083,071 9,265,750,882.37 509,466,653,516.43
12,645,562 9,000,507,350.28 518,467,160,866.71
13,214,292 9,323,287,151.23 509,143,873,715.48
13,833,763 9,830,171,211.17 518,974,044,926.65
18,604,220 13,491,083,771.74 532,465,128,698.39
20,855,436 15,322,041,513.42 547,787,170,211.81
13,204,335 9,726,000,817.21 538,061,169,394.60
12,796,739 9,411,137,588.71 528,650,031,805.90
15,271,045 11,138,228,435.57 539,788,260,241.46
20,039,825 15,084,084,087.55 554,872,344,329.01
18,793,036 14,142,930,263.29 569,015,274,592.30
14,077,731 10,654,070,237.50 579,669,344,829.80
15,184,170 11,383,714,755.40 568,285,630,074.39
22,952,482 16,721,807,067.76 585,007,437,142.15
18,524,881 13,813,969,094.49 598,821,406,236.64
15,357,685 11,501,129,596.57 610,322,535,833.21
13,923,393 10,487,750,870.89 620,810,286,704.11
28,204,176 21,363,640,429.09 642,173,927,133.20
24,757,652 18,068,351,585.31 624,105,575,547.89
16,330,723 12,075,243,126.94 636,180,818,674.83
15,126,272 11,313,197,666.11 647,494,016,340.94
11,947,527 9,001,179,149.14 656,495,195,490.08
21,373,022 16,313,027,052.76 672,808,222,542.84
28,070,657 22,089,829,084.43 694,898,051,627.27
25,381,422 19,815,276,332.93 675,082,775,294.34
Turnover
151,015,499,053.88 18-Dec-2020
6,944,017,558.85 11-Aug-2021
20,505,690,164.28