Caso Ecopetrol

CORPORACIÓN UNIVERSITARIA MINUTO DE DIOS
UNIMINUTO
RIESGOS FINANCIEROS
Estudiante:
Wendy Jineth Ortiz Ramirez ID: 560921

Karold Andrea Rojas Turriago ID: 526842
Janice Fernanda Sánchez Ulloa ID: 560851
NRC: 2864
Bogotá, 03 Agosto de 2019

A MINUTO DE DIOS
z ID: 560921
go ID: 526842
loa ID: 560851
RESULTADO PUNTO # 1
Promedio de Var LN
mes AÑO 2013 AÑO 2014 AÑO 2015 AÑO 2016

enero 0.162889311 -0.237484905 -2.29261E-15 -0.36992912 COMPARATIVO POR
febrero -0.405378447 -0.028490106 0.321893309 0.483187906
0.8
marzo -0.173286736 0.705017037 -0.258097414 0.694994374
abril -0.636631892 -0.557223026 0.137336974 0.367154257 0.6
mayo -0.348724946 -0.236959569 -0.589212239 -0.272299586
0.4
junio 9.86865E-17 -0.032488722 -0.252442417 0.191546673
julio 0.275566463 -0.303613454 -0.326760134 -0.37121132 0.2
enero febrero marzo abril mayo junio julio
agosto -5.9952E-16 0.234676196 -0.049265488 0.069397601
0
septiembre 0.049176734 -0.224166448 -0.825885427 -0.247673569
octubre 0.122857602 -0.638873381 0.071074525 0.234417929 -0.2
noviembre -0.706139552 -1.016939412 -0.178429219 0.038022997
-0.4
diciembre -0.307890311 -0.480919619 -0.809215127 0.222258813
Total general -0.158822845 -0.236051199 -0.233896768 0.090709455 -0.6
AÑO 2014 AÑO 2013 AÑO 2015

PARATIVO POR AÑO
1
0.5
0
junio julio agosto septiembre octubre noviembre diciembre
-0.5
-1
-1.5
4 AÑO 2013 AÑO 2015 AÑO 2016

RESULTADO PUNTO # 2
Desviacion estandar
600
Año Valor
AÑO 2013 527
AÑO 2014 484 500 527
AÑO 2015 305 484
AÑO 2016 126
400
300
305
200
100 126
0
AÑO 2013 AÑO 2014 AÑO 2015 AÑO 20
305
126
AÑO 2015 AÑO 2016

RESULTADO PUNTO # 3
Promedio activo por año
MES AÑO 2013 AÑO 2014 AÑO 2015 AÑO 2016

enero 5513 3483 1926 992 COMPARATIVO PRECIO CI
febrero 5402 3591 2158 1086 1600
marzo 5065 3690 1913 1324 1400
abril 4550 3797 2040 1363 1200
mayo 4148 3532 1931 1400 1000
junio 4018 3528 1743 1402
800
julio 4185 3264 1625 1365
600
agosto 4363 3224 1509 1279
septiembre 4434 3314 1416 1275 400
octubre 4459 2975 1409 1324 200
noviembre 4127 2633 1351 1296 0
diciembre 3927 2046 1173 1349 er
o
er
o zo ril ay
o
ni
o li o t o
en br ar ab m ju ju os
fe m ag e
Total 4520 3260 1681 1289 pti
se
AÑO 2014 AÑO 2013 AÑO 20

TIVO PRECIO CIERRE POR AÑO
6000
5000
4000
3000
2000
1000
0
l
ay
o
ni
o li o st
o
br
e
br
e
br
e
br
e ta
m ju ju go m tu m m To
a e oc i e i e
pti no
v
di
c
se
014 AÑO 2013 AÑO 2015 AÑO 2016

RESULTADO PUNTO # 4
Coeficiente de Variacion
Año Valor COEFICIENTE DE VARIACION POR AÑO

AÑO 2013 0.12
AÑO 2014 0.15
AÑO 2013
AÑO 2015 0.18
AÑO 2016 0.10
AÑO 2014
AÑO 2015
AÑO 2016
0.00 0.02 0.04 0.06 0.08 0.10 0.12 0.14 0.

4
ENTE DE VARIACION POR AÑO
0.06 0.08 0.10 0.12 0.14 0.16 0.18 0.20

Taller: "ECOPETROL"- Unidad 4.
A partir de la información del precio de cierre de Ecopetrol, para el periodo comprendido entre el 28 de diciembre de 2012 y el 29 de diciembre del 2016. Respo
1. Calcule la rentabilidad media diaria y anual e interprete

2. Calcule la varianza y desviación estándar de los rendimientos expresados tanto en forma diaria como anual e interprete
3. Construya un histograma para los rendimientos mensuales para el periodo comprendido entre el 28 de diciembre del 2012 y el 31 de julio del 2013.
Nemotecnico fecha Cantidad Volumen Precio Cierre

ECOPETROL 28/12/2012 00:00:00 4,747,460.00 25,856,245,460.00 5,460
ECOPETROL 02/01/2013 00:00:00 4,543,755.00 24,550,929,470.00 5,450
ECOPETROL 03/01/2013 00:00:00 2,146,472.00 11,724,331,860.00 5,490
ECOPETROL 04/01/2013 00:00:00 3,075,932.00 16,882,987,200.00 5,520
ECOPETROL 08/01/2013 00:00:00 3,452,847.00 18,881,555,390.00 5,430
ECOPETROL 09/01/2013 00:00:00 2,838,954.00 15,444,674,270.00 5,450
ECOPETROL 10/01/2013 00:00:00 4,380,595.00 23,905,356,230.00 5,460
ECOPETROL 11/01/2013 00:00:00 3,919,292.00 21,353,413,050.00 5,450
ECOPETROL 14/01/2013 00:00:00 2,213,286.00 12,074,639,130.00 5,460
ECOPETROL 15/01/2013 00:00:00 5,217,060.00 28,375,262,340.00 5,440
ECOPETROL 16/01/2013 00:00:00 7,679,465.00 41,805,263,000.00 5,450
ECOPETROL 17/01/2013 00:00:00 4,711,951.00 25,687,323,900.00 5,440
ECOPETROL 18/01/2013 00:00:00 7,809,736.00 42,596,992,490.00 5,490
ECOPETROL 21/01/2013 00:00:00 1,229,961.00 6,739,207,280.00 5,500
ECOPETROL 22/01/2013 00:00:00 4,134,624.00 22,658,952,320.00 5,480
ECOPETROL 23/01/2013 00:00:00 9,642,436.00 53,431,432,240.00 5,560
ECOPETROL 24/01/2013 00:00:00 10,017,600.00 56,008,208,130.00 5,590
ECOPETROL 25/01/2013 00:00:00 4,855,811.00 27,255,450,580.00 5,600
ECOPETROL 28/01/2013 00:00:00 5,011,353.00 27,993,766,420.00 5,600
ECOPETROL 29/01/2013 00:00:00 4,443,544.00 24,911,626,640.00 5,640
ECOPETROL 30/01/2013 00:00:00 3,837,527.00 21,574,677,050.00 5,620
ECOPETROL 31/01/2013 00:00:00 11,020,108.00 62,049,934,350.00 5,650
ECOPETROL 01/02/2013 00:00:00 6,691,563.00 37,638,518,180.00 5,650
ECOPETROL 04/02/2013 00:00:00 3,276,576.00 18,544,068,890.00 5,700
ECOPETROL 05/02/2013 00:00:00 10,747,182.00 61,364,487,730.00 5,710
ECOPETROL 06/02/2013 00:00:00 13,472,888.00 76,137,505,200.00 5,600
ECOPETROL 07/02/2013 00:00:00 8,093,063.00 44,897,952,910.00 5,510
ECOPETROL 08/02/2013 00:00:00 9,199,958.00 50,453,132,340.00 5,500
ECOPETROL 11/02/2013 00:00:00 3,891,401.00 21,245,453,740.00 5,440
ECOPETROL 12/02/2013 00:00:00 5,650,623.00 30,910,178,560.00 5,420
ECOPETROL 13/02/2013 00:00:00 5,548,341.00 30,138,968,550.00 5,430
ECOPETROL 14/02/2013 00:00:00 3,160,537.00 17,128,735,020.00 5,450
ECOPETROL 15/02/2013 00:00:00 2,759,467.00 14,981,677,880.00 5,410
ECOPETROL 18/02/2013 00:00:00 4,419,161.00 23,847,262,700.00 5,410
ECOPETROL 19/02/2013 00:00:00 21,980,869.00 115,709,773,710.00 5,220
ECOPETROL 20/02/2013 00:00:00 12,734,774.00 65,940,333,470.00 5,190
ECOPETROL 21/02/2013 00:00:00 13,385,078.00 69,185,513,560.00 5,230
ECOPETROL 22/02/2013 00:00:00 7,835,632.00 41,190,681,730.00 5,240
ECOPETROL 25/02/2013 00:00:00 13,545,648.00 71,927,329,120.00 5,270
ECOPETROL 26/02/2013 00:00:00 7,837,192.00 41,010,073,750.00 5,220
ECOPETROL 27/02/2013 00:00:00 4,737,198.00 24,822,315,450.00 5,230
ECOPETROL 28/02/2013 00:00:00 5,911,526.00 30,874,906,620.00 5,210
ECOPETROL 01/03/2013 00:00:00 4,183,020.00 21,755,716,890.00 5,200
ECOPETROL 04/03/2013 00:00:00 4,739,233.00 24,502,665,090.00 5,150
ECOPETROL 05/03/2013 00:00:00 8,096,764.00 41,665,873,440.00 5,120
ECOPETROL 06/03/2013 00:00:00 8,041,528.00 41,097,238,500.00 5,090
ECOPETROL 07/03/2013 00:00:00 6,945,735.00 35,242,124,330.00 5,060
ECOPETROL 08/03/2013 00:00:00 7,524,251.00 38,224,668,480.00 5,140
ECOPETROL 11/03/2013 00:00:00 8,286,317.00 42,385,536,710.00 5,140
ECOPETROL 12/03/2013 00:00:00 5,355,142.00 27,544,702,520.00 5,110
ECOPETROL 13/03/2013 00:00:00 6,815,339.00 34,744,924,650.00 5,100
ECOPETROL 14/03/2013 00:00:00 3,374,316.00 17,205,777,470.00 5,100
ECOPETROL 15/03/2013 00:00:00 7,028,780.00 35,700,610,680.00 5,100
ECOPETROL 18/03/2013 00:00:00 14,061,828.00 70,321,300,145.00 4,960
ECOPETROL 19/03/2013 00:00:00 10,135,935.00 49,818,140,055.00 4,895
ECOPETROL 20/03/2013 00:00:00 5,105,081.00 25,056,121,285.00 4,900
ECOPETROL 21/03/2013 00:00:00 18,852,398.00 94,302,613,245.00 4,955
ECOPETROL 22/03/2013 00:00:00 4,869,359.00 24,531,445,890.00 5,030
ECOPETROL 26/03/2013 00:00:00 3,811,406.00 19,312,461,320.00 5,070
ECOPETROL 27/03/2013 00:00:00 3,989,153.00 20,119,937,010.00 5,050
ECOPETROL 01/04/2013 00:00:00 3,983,421.00 19,845,388,410.00 4,980
ECOPETROL 02/04/2013 00:00:00 4,059,341.00 20,189,952,340.00 4,975
ECOPETROL 03/04/2013 00:00:00 9,895,548.00 48,914,784,745.00 4,900
ECOPETROL 04/04/2013 00:00:00 9,447,793.00 46,602,963,150.00 4,935
ECOPETROL 05/04/2013 00:00:00 6,850,034.00 33,969,839,510.00 5,020
ECOPETROL 08/04/2013 00:00:00 9,899,999.00 49,303,135,235.00 4,935
ECOPETROL 09/04/2013 00:00:00 13,212,028.00 61,306,682,490.00 4,620
ECOPETROL 10/04/2013 00:00:00 10,319,385.00 47,125,243,425.00 4,525
ECOPETROL 11/04/2013 00:00:00 15,993,851.00 72,628,810,380.00 4,550
ECOPETROL 12/04/2013 00:00:00 11,004,793.00 49,400,447,580.00 4,450
ECOPETROL 15/04/2013 00:00:00 12,081,738.00 51,970,857,390.00 4,225
ECOPETROL 16/04/2013 00:00:00 15,481,097.00 67,140,721,005.00 4,395
ECOPETROL 17/04/2013 00:00:00 18,989,263.00 83,143,592,830.00 4,330
ECOPETROL 18/04/2013 00:00:00 10,939,484.00 47,181,217,680.00 4,310
ECOPETROL 19/04/2013 00:00:00 9,425,665.00 40,682,488,645.00 4,345
ECOPETROL 22/04/2013 00:00:00 9,310,452.00 40,654,916,355.00 4,360
ECOPETROL 23/04/2013 00:00:00 14,498,530.00 63,684,217,960.00 4,375
ECOPETROL 24/04/2013 00:00:00 11,838,767.00 52,190,923,540.00 4,410
ECOPETROL 25/04/2013 00:00:00 5,207,603.00 22,951,621,400.00 4,405
ECOPETROL 26/04/2013 00:00:00 6,990,668.00 30,443,129,735.00 4,335
ECOPETROL 29/04/2013 00:00:00 5,584,241.00 24,096,077,690.00 4,340
ECOPETROL 30/04/2013 00:00:00 26,626,938.00 116,243,570,935.00 4,390
ECOPETROL 02/05/2013 00:00:00 4,875,692.00 20,999,225,220.00 4,290
ECOPETROL 03/05/2013 00:00:00 3,774,057.00 16,323,787,545.00 4,320
ECOPETROL 06/05/2013 00:00:00 15,618,415.00 65,204,909,425.00 4,180
ECOPETROL 07/05/2013 00:00:00 8,230,925.00 34,690,532,280.00 4,200
ECOPETROL 08/05/2013 00:00:00 5,180,104.00 21,723,254,605.00 4,200
ECOPETROL 09/05/2013 00:00:00 4,486,534.00 18,830,164,475.00 4,180
ECOPETROL 10/05/2013 00:00:00 4,208,905.00 17,411,825,490.00 4,135
ECOPETROL 14/05/2013 00:00:00 3,728,891.00 15,406,413,410.00 4,125
ECOPETROL 15/05/2013 00:00:00 6,865,610.00 28,440,875,005.00 4,140
ECOPETROL 16/05/2013 00:00:00 5,350,014.00 22,133,586,230.00 4,125
ECOPETROL 17/05/2013 00:00:00 5,000,573.00 20,484,779,850.00 4,075
ECOPETROL 20/05/2013 00:00:00 7,047,132.00 28,284,012,830.00 3,995
ECOPETROL 21/05/2013 00:00:00 11,329,962.00 44,828,530,535.00 4,000
ECOPETROL 22/05/2013 00:00:00 16,151,256.00 65,115,036,395.00 4,015
ECOPETROL 23/05/2013 00:00:00 11,451,128.00 46,450,554,605.00 4,135
ECOPETROL 24/05/2013 00:00:00 16,416,592.00 68,124,820,515.00 4,155
ECOPETROL 27/05/2013 00:00:00 2,951,936.00 12,331,140,280.00 4,170
ECOPETROL 28/05/2013 00:00:00 16,599,209.00 69,713,006,075.00 4,190
ECOPETROL 29/05/2013 00:00:00 6,027,180.00 25,248,846,705.00 4,195
ECOPETROL 30/05/2013 00:00:00 8,547,536.00 35,909,969,035.00 4,205
ECOPETROL 31/05/2013 00:00:00 13,703,830.00 56,693,828,010.00 4,080
ECOPETROL 04/06/2013 00:00:00 8,189,801.00 33,638,151,220.00 4,120
ECOPETROL 05/06/2013 00:00:00 4,691,228.00 19,256,642,740.00 4,110
ECOPETROL 06/06/2013 00:00:00 4,750,431.00 19,434,726,395.00 4,085
ECOPETROL 07/06/2013 00:00:00 5,573,301.00 22,951,358,840.00 4,135
ECOPETROL 11/06/2013 00:00:00 7,920,713.00 32,390,963,525.00 4,060
ECOPETROL 12/06/2013 00:00:00 8,213,606.00 32,874,066,525.00 3,955
ECOPETROL 13/06/2013 00:00:00 11,683,911.00 46,553,761,185.00 3,975
ECOPETROL 14/06/2013 00:00:00 5,459,032.00 21,689,682,735.00 4,000
ECOPETROL 17/06/2013 00:00:00 7,053,276.00 28,737,449,480.00 4,085
ECOPETROL 18/06/2013 00:00:00 8,603,761.00 35,795,383,660.00 4,180
ECOPETROL 19/06/2013 00:00:00 7,315,178.00 30,193,831,865.00 4,120
ECOPETROL 20/06/2013 00:00:00 13,094,776.00 52,387,475,330.00 3,960
ECOPETROL 21/06/2013 00:00:00 7,919,786.00 31,497,106,470.00 3,975
ECOPETROL 24/06/2013 00:00:00 7,657,783.00 29,826,503,115.00 3,850
ECOPETROL 25/06/2013 00:00:00 6,178,717.00 23,942,041,455.00 3,850
ECOPETROL 26/06/2013 00:00:00 4,632,464.00 17,979,801,400.00 3,885
ECOPETROL 27/06/2013 00:00:00 2,902,328.00 11,310,844,575.00 3,900
ECOPETROL 28/06/2013 00:00:00 11,127,920.00 44,493,729,000.00 4,080
ECOPETROL 02/07/2013 00:00:00 9,468,342.00 38,831,115,895.00 4,080
ECOPETROL 03/07/2013 00:00:00 7,056,566.00 28,405,312,420.00 4,045
ECOPETROL 04/07/2013 00:00:00 1,424,093.00 5,813,778,695.00 4,100
ECOPETROL 05/07/2013 00:00:00 3,762,790.00 15,195,483,715.00 4,035
ECOPETROL 08/07/2013 00:00:00 2,606,032.00 10,534,401,490.00 4,010
ECOPETROL 09/07/2013 00:00:00 5,488,496.00 21,783,669,380.00 3,955
ECOPETROL 10/07/2013 00:00:00 5,345,531.00 20,870,880,940.00 3,875
ECOPETROL 11/07/2013 00:00:00 8,286,856.00 33,150,070,225.00 4,050
ECOPETROL 12/07/2013 00:00:00 7,949,512.00 32,078,495,205.00 4,060
ECOPETROL 15/07/2013 00:00:00 9,530,931.00 39,144,717,850.00 4,140
ECOPETROL 16/07/2013 00:00:00 8,387,259.00 34,786,846,330.00 4,160
ECOPETROL 17/07/2013 00:00:00 12,991,480.00 54,639,117,525.00 4,235
ECOPETROL 18/07/2013 00:00:00 10,185,042.00 43,521,555,190.00 4,295
ECOPETROL 19/07/2013 00:00:00 10,050,240.00 43,656,188,315.00 4,330
ECOPETROL 22/07/2013 00:00:00 3,790,762.00 16,380,035,250.00 4,320
ECOPETROL 23/07/2013 00:00:00 6,835,401.00 29,738,015,395.00 4,390
ECOPETROL 24/07/2013 00:00:00 7,568,517.00 33,219,718,470.00 4,385
ECOPETROL 25/07/2013 00:00:00 4,331,305.00 18,848,232,395.00 4,340
ECOPETROL 26/07/2013 00:00:00 5,388,054.00 23,228,436,225.00 4,325
ECOPETROL 29/07/2013 00:00:00 1,189,234.00 5,126,616,005.00 4,300
ECOPETROL 30/07/2013 00:00:00 2,763,885.00 11,872,559,260.00 4,305
ECOPETROL 31/07/2013 00:00:00 8,430,515.00 36,369,461,835.00 4,335
ECOPETROL 01/08/2013 00:00:00 8,247,386.00 35,507,583,800.00 4,350
ECOPETROL 02/08/2013 00:00:00 9,812,434.00 42,603,282,455.00 4,330
ECOPETROL 05/08/2013 00:00:00 1,719,670.00 7,445,019,895.00 4,345
ECOPETROL 06/08/2013 00:00:00 11,727,763.00 51,595,290,025.00 4,455
ECOPETROL 08/08/2013 00:00:00 20,081,665.00 87,385,666,130.00 4,320
ECOPETROL 09/08/2013 00:00:00 4,913,660.00 21,411,717,125.00 4,340
ECOPETROL 12/08/2013 00:00:00 7,654,696.00 33,169,607,980.00 4,335
ECOPETROL 13/08/2013 00:00:00 4,643,598.00 20,067,018,390.00 4,340
ECOPETROL 14/08/2013 00:00:00 6,726,992.00 29,305,686,140.00 4,355
ECOPETROL 15/08/2013 00:00:00 3,311,539.00 14,343,344,080.00 4,345
ECOPETROL 16/08/2013 00:00:00 3,034,655.00 13,193,232,205.00 4,370
ECOPETROL 20/08/2013 00:00:00 5,461,380.00 23,924,165,810.00 4,390
ECOPETROL 21/08/2013 00:00:00 4,189,560.00 18,393,460,385.00 4,360
ECOPETROL 22/08/2013 00:00:00 2,897,774.00 12,620,260,075.00 4,360
ECOPETROL 23/08/2013 00:00:00 1,789,988.00 7,785,536,560.00 4,350
ECOPETROL 26/08/2013 00:00:00 3,971,288.00 17,315,306,505.00 4,355
ECOPETROL 27/08/2013 00:00:00 4,669,016.00 20,380,753,865.00 4,370
ECOPETROL 28/08/2013 00:00:00 14,145,934.00 62,693,014,835.00 4,465
ECOPETROL 29/08/2013 00:00:00 7,644,024.00 34,111,815,340.00 4,385
ECOPETROL 30/08/2013 00:00:00 6,419,552.00 27,908,460,335.00 4,335
ECOPETROL 02/09/2013 00:00:00 1,519,222.00 6,598,445,780.00 4,355
ECOPETROL 03/09/2013 00:00:00 13,639,840.00 59,929,769,255.00 4,350
ECOPETROL 04/09/2013 00:00:00 4,744,486.00 20,832,598,580.00 4,395
ECOPETROL 05/09/2013 00:00:00 6,015,157.00 26,618,130,670.00 4,415
ECOPETROL 06/09/2013 00:00:00 3,901,601.00 17,143,691,225.00 4,390
ECOPETROL 09/09/2013 00:00:00 3,158,229.00 13,965,609,370.00 4,425
ECOPETROL 10/09/2013 00:00:00 7,204,490.00 32,130,434,360.00 4,495
ECOPETROL 11/09/2013 00:00:00 10,734,904.00 48,292,957,255.00 4,495
ECOPETROL 12/09/2013 00:00:00 3,217,053.00 14,415,327,040.00 4,490
ECOPETROL 13/09/2013 00:00:00 4,599,297.00 20,422,287,200.00 4,450
ECOPETROL 16/09/2013 00:00:00 2,537,132.00 11,267,627,905.00 4,435
ECOPETROL 17/09/2013 00:00:00 4,524,965.00 19,980,541,985.00 4,445
ECOPETROL 18/09/2013 00:00:00 4,561,402.00 20,290,991,645.00 4,490
ECOPETROL 19/09/2013 00:00:00 7,603,377.00 33,887,271,125.00 4,425
ECOPETROL 20/09/2013 00:00:00 4,712,424.00 20,937,324,155.00 4,440
ECOPETROL 23/09/2013 00:00:00 3,441,609.00 15,335,700,690.00 4,465
ECOPETROL 24/09/2013 00:00:00 4,260,333.00 18,970,429,175.00 4,460
ECOPETROL 25/09/2013 00:00:00 3,824,082.00 17,014,115,350.00 4,445
ECOPETROL 26/09/2013 00:00:00 2,361,649.00 10,475,668,555.00 4,435
ECOPETROL 27/09/2013 00:00:00 2,885,063.00 12,759,630,510.00 4,425
ECOPETROL 30/09/2013 00:00:00 4,088,224.00 17,931,117,605.00 4,380
ECOPETROL 01/10/2013 00:00:00 5,260,552.00 22,920,406,625.00 4,375
ECOPETROL 02/10/2013 00:00:00 3,185,355.00 13,852,232,755.00 4,340
ECOPETROL 03/10/2013 00:00:00 2,140,099.00 9,284,961,185.00 4,335
ECOPETROL 04/10/2013 00:00:00 3,255,194.00 14,111,892,210.00 4,325
ECOPETROL 07/10/2013 00:00:00 3,191,342.00 13,816,021,480.00 4,340
ECOPETROL 08/10/2013 00:00:00 3,169,178.00 13,773,984,205.00 4,355
ECOPETROL 09/10/2013 00:00:00 2,045,928.00 8,865,620,745.00 4,320
ECOPETROL 10/10/2013 00:00:00 4,462,630.00 19,312,394,845.00 4,360
ECOPETROL 11/10/2013 00:00:00 7,611,679.00 33,426,060,275.00 4,385
ECOPETROL 15/10/2013 00:00:00 8,666,443.00 38,578,464,035.00 4,460
ECOPETROL 16/10/2013 00:00:00 14,319,409.00 64,511,085,935.00 4,515
ECOPETROL 17/10/2013 00:00:00 6,028,221.00 27,252,670,060.00 4,515
ECOPETROL 18/10/2013 00:00:00 6,786,812.00 30,906,911,070.00 4,570
ECOPETROL 21/10/2013 00:00:00 6,784,327.00 31,106,143,345.00 4,565
ECOPETROL 22/10/2013 00:00:00 6,048,826.00 27,523,584,370.00 4,535
ECOPETROL 23/10/2013 00:00:00 6,178,143.00 27,874,742,460.00 4,540
ECOPETROL 24/10/2013 00:00:00 3,331,127.00 15,207,914,125.00 4,590
ECOPETROL 25/10/2013 00:00:00 3,911,059.00 17,944,461,875.00 4,590
ECOPETROL 28/10/2013 00:00:00 2,221,101.00 10,124,755,325.00 4,555
ECOPETROL 29/10/2013 00:00:00 2,994,180.00 13,629,034,875.00 4,555
ECOPETROL 30/10/2013 00:00:00 4,811,765.00 21,672,570,410.00 4,470
ECOPETROL 31/10/2013 00:00:00 6,508,523.00 29,297,888,645.00 4,500
ECOPETROL 01/11/2013 00:00:00 3,121,839.00 14,014,135,530.00 4,470
ECOPETROL 05/11/2013 00:00:00 1,918,897.00 8,516,783,245.00 4,410
ECOPETROL 06/11/2013 00:00:00 3,414,706.00 15,171,045,375.00 4,490
ECOPETROL 07/11/2013 00:00:00 4,234,935.00 18,773,672,030.00 4,415
ECOPETROL 08/11/2013 00:00:00 7,602,365.00 32,594,030,220.00 4,235
ECOPETROL 12/11/2013 00:00:00 16,565,240.00 66,988,094,970.00 4,030
ECOPETROL 13/11/2013 00:00:00 9,320,240.00 38,605,453,800.00 4,175
ECOPETROL 14/11/2013 00:00:00 6,568,601.00 27,455,931,525.00 4,150
ECOPETROL 15/11/2013 00:00:00 4,288,219.00 17,653,011,505.00 4,110
ECOPETROL 18/11/2013 00:00:00 4,563,531.00 18,605,544,720.00 4,070
ECOPETROL 19/11/2013 00:00:00 4,009,908.00 16,207,878,845.00 4,050
ECOPETROL 20/11/2013 00:00:00 5,289,478.00 21,529,386,510.00 4,055
ECOPETROL 21/11/2013 00:00:00 4,839,856.00 19,608,878,565.00 4,035
ECOPETROL 22/11/2013 00:00:00 2,572,244.00 10,387,342,585.00 4,045
ECOPETROL 25/11/2013 00:00:00 5,645,487.00 22,651,687,440.00 3,980
ECOPETROL 26/11/2013 00:00:00 8,268,144.00 32,525,652,580.00 3,925
ECOPETROL 27/11/2013 00:00:00 7,874,410.00 30,806,451,385.00 3,905
ECOPETROL 28/11/2013 00:00:00 1,288,465.00 5,059,515,220.00 3,935
ECOPETROL 29/11/2013 00:00:00 5,145,555.00 20,321,507,565.00 3,935
ECOPETROL 02/12/2013 00:00:00 4,987,708.00 19,906,788,025.00 4,035
ECOPETROL 03/12/2013 00:00:00 8,291,090.00 33,549,496,120.00 4,025
ECOPETROL 04/12/2013 00:00:00 8,431,442.00 33,728,024,765.00 3,975
ECOPETROL 05/12/2013 00:00:00 7,180,396.00 29,122,292,110.00 4,030
ECOPETROL 06/12/2013 00:00:00 7,145,795.00 29,236,398,220.00 4,100
ECOPETROL 09/12/2013 00:00:00 12,478,513.00 51,688,424,485.00 4,160
ECOPETROL 10/12/2013 00:00:00 4,572,969.00 18,935,053,430.00 4,135
ECOPETROL 11/12/2013 00:00:00 3,129,347.00 12,989,101,705.00 4,155
ECOPETROL 12/12/2013 00:00:00 4,782,725.00 19,809,620,945.00 4,145
ECOPETROL 13/12/2013 00:00:00 3,553,975.00 14,705,708,500.00 4,130
ECOPETROL 16/12/2013 00:00:00 26,831,396.00 106,896,461,255.00 3,865
ECOPETROL 17/12/2013 00:00:00 10,950,557.00 42,371,886,770.00 3,875
ECOPETROL 18/12/2013 00:00:00 20,803,444.00 78,055,074,575.00 3,705
ECOPETROL 19/12/2013 00:00:00 7,715,003.00 28,669,192,875.00 3,695
ECOPETROL 20/12/2013 00:00:00 14,350,032.00 54,288,418,365.00 3,790
ECOPETROL 23/12/2013 00:00:00 6,499,219.00 24,542,498,130.00 3,735
ECOPETROL 24/12/2013 00:00:00 1,945,906.00 7,308,593,340.00 3,800
ECOPETROL 26/12/2013 00:00:00 1,674,123.00 6,274,111,895.00 3,735
ECOPETROL 27/12/2013 00:00:00 1,448,223.00 5,416,939,000.00 3,740
ECOPETROL 30/12/2013 00:00:00 2,445,756.00 9,062,723,505.00 3,700
ETROL"- Unidad 4.
2012 y el 29 de diciembre del 2016. Responda las siguientes preguntas:
rprete
del 2012 y el 31 de julio del 2013.
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta Var LN mes
5,500 5,446 5,380 -1 -40 0.0000000 diciembre-2012
5,460 5,403 5,330 -10 -0.1833181 enero
5,490 5,462 5,420 1 40 0.7312647 enero
5,520 5,489 5,440 1 30 0.5449605 enero
5,510 5,468 5,430 -2 -90 -1.6438726 enero
5,450 5,440 5,420 20 0.3676475 enero
5,470 5,457 5,440 10 0.1833181 enero
5,470 5,448 5,440 -10 -0.1833181 enero
5,470 5,456 5,440 10 0.1833181 enero
5,460 5,439 5,430 -20 -0.3669729 enero
5,460 5,444 5,430 10 0.1836548 enero
5,470 5,452 5,430 -10 -0.1836548 enero
5,490 5,454 5,430 1 50 0.9149195 enero
5,500 5,479 5,470 10 0.1819837 enero
5,500 5,480 5,460 -20 -0.3642991 enero
5,560 5,541 5,500 1 80 1.4493007 enero
5,610 5,591 5,540 1 30 0.5381179 enero
5,630 5,613 5,590 10 0.1787311 enero
5,610 5,586 5,560 0.0000000 enero
5,640 5,606 5,570 1 40 0.7117468 enero
5,630 5,622 5,610 -20 -0.3552402 enero
5,650 5,631 5,600 1 30 0.5323881 enero
5,670 5,625 5,600 0.0000000 febrero
5,700 5,660 5,610 1 50 0.8810630 febrero
5,740 5,710 5,680 10 0.1752849 febrero
5,710 5,651 5,590 -2 -110 -1.9452426 febrero
5,620 5,548 5,510 -2 -90 -1.6201975 febrero
5,510 5,484 5,450 -10 -0.1816531 febrero
5,480 5,460 5,440 -1 -60 -1.0969031 febrero
5,510 5,470 5,420 -20 -0.3683245 febrero
5,460 5,432 5,400 10 0.1843318 febrero
5,450 5,420 5,400 20 0.3676475 febrero
5,460 5,429 5,410 -1 -40 -0.7366516 febrero
5,420 5,396 5,370 0.0000000 febrero
5,380 5,264 5,190 -4 -190 -3.5751691 febrero
5,220 5,178 5,140 -1 -30 -0.5763705 febrero
5,230 5,169 5,120 1 40 0.7677581 febrero
5,280 5,257 5,230 10 0.1910220 febrero
5,380 5,310 5,270 1 30 0.5708864 febrero
5,290 5,233 5,200 -1 -50 -0.9532961 febrero
5,270 5,240 5,220 10 0.1913876 febrero
5,250 5,223 5,210 -20 -0.3831422 febrero
5,220 5,201 5,180 -10 -0.1921230 marzo
5,220 5,170 5,150 -1 -50 -0.9661911 marzo
5,180 5,146 5,110 -1 -30 -0.5842276 marzo
5,140 5,111 5,080 -1 -30 -0.5876608 marzo
5,100 5,074 5,050 -1 -30 -0.5911347 marzo
5,140 5,080 5,030 2 80 1.5686596 marzo
5,170 5,115 5,050 0.0000000 marzo
5,190 5,144 5,100 -1 -30 -0.5853675 marzo
5,120 5,098 5,080 -10 -0.1958864 marzo
5,130 5,099 5,090 0.0000000 marzo
5,100 5,079 5,050 0.0000000 marzo
5,080 5,001 4,935 -3 -140 -2.7834799 marzo
4,960 4,915 4,895 -1 -65 -1.3191465 marzo
4,955 4,908 4,895 5 0.1020929 marzo
5,050 5,002 4,925 1 55 1.1161963 marzo
5,050 5,038 5,000 2 75 1.5022816 marzo
5,090 5,067 5,030 1 40 0.7920833 marzo
5,070 5,044 5,030 -20 -0.3952574 marzo
5,030 4,982 4,955 -1 -70 -1.3958352 abril
5,000 4,974 4,960 -5 -0.1004520 abril
4,995 4,943 4,880 -2 -75 -1.5190165 abril
4,950 4,933 4,900 1 35 0.7117468 abril
5,020 4,959 4,900 2 85 1.7077261 abril
5,050 4,980 4,935 -2 -85 -1.7077261 abril
4,885 4,640 4,610 -6 -315 -6.5957968 abril
4,650 4,567 4,525 -2 -95 -2.0777128 abril
4,570 4,541 4,480 1 25 0.5509656 abril
4,560 4,489 4,450 -2 -100 -2.2223137 abril
4,450 4,302 4,225 -5 -225 -5.1884835 abril
4,395 4,337 4,240 4 170 3.9448270 abril
4,460 4,378 4,305 -1 -65 -1.4899989 abril
4,385 4,313 4,265 -20 -0.4629638 abril
4,355 4,316 4,275 1 35 0.8087855 abril
4,380 4,367 4,335 15 0.3446299 abril
4,415 4,392 4,370 15 0.3434462 abril
4,450 4,408 4,375 1 35 0.7968170 abril
4,425 4,407 4,390 -5 -0.1134430 abril
4,405 4,355 4,325 -2 -70 -1.6018649 abril
4,340 4,315 4,285 5 0.1152738 abril
4,390 4,366 4,330 1 50 1.1454879 abril
4,380 4,307 4,275 -2 -100 -2.3042494 mayo
4,345 4,325 4,305 1 30 0.6968669 mayo
4,275 4,175 4,080 -3 -140 -3.2944156 mayo
4,240 4,215 4,170 20 0.4773279 mayo
4,220 4,194 4,170 0.0000000 mayo
4,215 4,197 4,180 -20 -0.4773279 mayo
4,180 4,137 4,115 -1 -45 -1.0823918 mayo
4,145 4,132 4,115 -10 -0.2421309 mayo
4,170 4,143 4,105 15 0.3629768 mayo
4,150 4,137 4,120 -15 -0.3629768 mayo
4,140 4,096 4,070 -1 -50 -1.2195273 mayo
4,075 4,014 3,985 -2 -80 -1.9827167 mayo
4,005 3,957 3,905 5 0.1250782 mayo
4,075 4,032 4,000 15 0.3742986 mayo
4,135 4,056 3,975 3 120 2.9449981 mayo
4,180 4,150 4,100 20 0.4825100 mayo
4,200 4,177 4,150 15 0.3603608 mayo
4,235 4,200 4,185 20 0.4784698 mayo
4,220 4,189 4,170 5 0.1192606 mayo
4,230 4,201 4,185 10 0.2380954 mayo
4,265 4,137 4,080 -3 -125 -3.0177305 mayo
4,130 4,107 4,065 1 40 0.9756175 junio
4,115 4,105 4,095 -10 -0.2430135 junio
4,110 4,091 4,080 -1 -25 -0.6101300 junio
4,135 4,118 4,090 1 50 1.2165600 junio
4,115 4,089 4,060 -2 -75 -1.8304355 junio
4,080 4,002 3,930 -3 -105 -2.6202372 junio
4,005 3,984 3,935 1 20 0.5044147 junio
4,000 3,973 3,945 1 25 0.6269613 junio
4,105 4,074 4,000 2 85 2.1027367 junio
4,180 4,160 4,100 2 95 2.2989518 junio
4,170 4,128 4,095 -1 -60 -1.4458083 junio
4,080 4,001 3,950 -4 -160 -3.9609138 junio
4,010 3,977 3,940 15 0.3780723 junio
3,970 3,895 3,850 -3 -125 -3.1951600 junio
3,920 3,875 3,845 0.0000000 junio
3,905 3,881 3,865 1 35 0.9049836 junio
3,920 3,897 3,880 15 0.3853569 junio
4,080 3,998 3,895 5 180 4.5120435 junio
4,135 4,101 4,065 0.0000000 julio
4,065 4,025 3,995 -1 -35 -0.8615438 julio
4,100 4,082 4,045 1 55 1.3505423 julio
4,100 4,038 4,000 -2 -65 -1.5980672 julio
4,070 4,042 4,010 -1 -25 -0.6215060 julio
4,030 3,969 3,935 -1 -55 -1.3810640 julio
3,950 3,904 3,875 -2 -80 -2.0434938 julio
4,070 4,000 3,880 5 175 4.4171218 julio
4,080 4,035 4,010 10 0.2466092 julio
4,160 4,107 4,040 2 80 1.9512814 julio
4,190 4,148 4,095 20 0.4819286 julio
4,235 4,206 4,165 2 75 1.7868254 julio
4,300 4,273 4,215 1 60 1.4068227 julio
4,380 4,344 4,275 1 35 0.8115987 julio
4,360 4,321 4,300 -10 -0.2312140 julio
4,390 4,351 4,300 2 70 1.6073825 julio
4,410 4,389 4,370 -5 -0.1139601 julio
4,380 4,352 4,330 -1 -45 -1.0315278 julio
4,340 4,311 4,280 -15 -0.3462208 julio
4,330 4,311 4,300 -1 -25 -0.5797118 julio
4,320 4,296 4,280 5 0.1162115 julio
4,335 4,314 4,270 1 30 0.6944472 julio
4,365 4,305 4,200 15 0.3454235 agosto
4,350 4,342 4,325 -20 -0.4608303 agosto
4,345 4,329 4,310 15 0.3458217 agosto
4,470 4,399 4,330 3 110 2.5001302 agosto
4,450 4,352 4,320 -3 -135 -3.0771659 agosto
4,380 4,358 4,315 20 0.4618946 agosto
4,350 4,333 4,320 -5 -0.1152738 agosto
4,340 4,321 4,300 5 0.1152738 agosto
4,375 4,356 4,320 15 0.3450262 agosto
4,350 4,331 4,310 -10 -0.2298852 agosto
4,370 4,348 4,330 1 25 0.5737250 agosto
4,405 4,381 4,325 20 0.4566218 agosto
4,440 4,390 4,355 -1 -30 -0.6857170 agosto
4,395 4,355 4,340 0.0000000 agosto
4,365 4,349 4,340 -10 -0.2296212 agosto
4,375 4,360 4,340 5 0.1148765 agosto
4,385 4,365 4,340 15 0.3438399 agosto
4,470 4,432 4,370 2 95 2.1506205 agosto
4,500 4,463 4,385 -2 -80 -1.8079589 agosto
4,400 4,347 4,335 -1 -50 -1.1468016 agosto
4,355 4,343 4,330 20 0.4603000 septiembre
4,415 4,394 4,350 -5 -0.1148765 septiembre
4,410 4,391 4,350 1 45 1.0291686 septiembre
4,445 4,425 4,390 20 0.4540303 septiembre
4,420 4,394 4,385 -1 -25 -0.5678607 septiembre
4,435 4,422 4,400 1 35 0.7941051 septiembre
4,495 4,460 4,420 2 70 1.5695389 septiembre
4,525 4,499 4,470 0.0000000 septiembre
4,495 4,481 4,465 -5 -0.1112966 septiembre
4,475 4,440 4,430 -1 -40 -0.8948606 septiembre
4,470 4,441 4,425 -15 -0.3376480 septiembre
4,445 4,416 4,390 10 0.2252253 septiembre
4,490 4,448 4,400 1 45 1.0072833 septiembre
4,515 4,457 4,425 -1 -65 -1.4582423 septiembre
4,465 4,443 4,420 15 0.3384098 septiembre
4,465 4,456 4,430 1 25 0.5614838 septiembre
4,460 4,453 4,440 -5 -0.1120448 septiembre
4,460 4,449 4,445 -15 -0.3368897 septiembre
4,445 4,436 4,420 -10 -0.2252253 septiembre
4,440 4,423 4,405 -10 -0.2257337 septiembre
4,410 4,386 4,365 -1 -45 -1.0221554 septiembre
4,395 4,357 4,330 -5 -0.1142205 octubre
4,380 4,349 4,330 -1 -35 -0.8032172 octubre
4,345 4,339 4,330 -5 -0.1152738 octubre
4,350 4,335 4,325 -10 -0.2309470 octubre
4,350 4,329 4,315 15 0.3462208 octubre
4,360 4,346 4,330 15 0.3450262 octubre
4,355 4,333 4,320 -1 -35 -0.8069208 octubre
4,360 4,328 4,315 1 40 0.9216655 octubre
4,415 4,391 4,340 1 25 0.5717568 octubre
4,465 4,451 4,400 2 75 1.6959140 octubre
4,530 4,505 4,460 1 55 1.2256421 octubre
4,540 4,521 4,500 0.0000000 octubre
4,570 4,554 4,510 1 55 1.2108018 octubre
4,610 4,585 4,555 -5 -0.1094691 octubre
4,580 4,550 4,530 -1 -30 -0.6593430 octubre
4,540 4,512 4,490 5 0.1101928 octubre
4,590 4,565 4,540 1 50 1.0953012 octubre
4,600 4,588 4,565 0.0000000 octubre
4,585 4,558 4,545 -1 -35 -0.7654493 octubre
4,570 4,552 4,535 0.0000000 octubre
4,560 4,504 4,465 -2 -85 -1.8837122 octubre
4,550 4,501 4,485 1 30 0.6688988 octubre
4,510 4,489 4,470 -1 -30 -0.6688988 noviembre
4,475 4,438 4,410 -1 -60 -1.3513719 noviembre
4,490 4,443 4,405 2 80 1.7978012 noviembre
4,475 4,433 4,415 -2 -75 -1.6844868 noviembre
4,415 4,287 4,200 -4 -180 -4.1624506 noviembre
4,200 4,044 3,985 -5 -205 -4.9616952 noviembre
4,180 4,142 4,060 4 145 3.5347982 noviembre
4,215 4,180 4,150 -1 -25 -0.6006024 noviembre
4,175 4,117 4,080 -1 -40 -0.9685306 noviembre
4,110 4,077 4,055 -1 -40 -0.9780029 noviembre
4,090 4,042 4,015 -20 -0.4926118 noviembre
4,085 4,070 4,050 5 0.1233806 noviembre
4,080 4,052 4,035 -20 -0.4944386 noviembre
4,060 4,038 4,020 10 0.2475249 noviembre
4,050 4,012 3,980 -2 -65 -1.6199731 noviembre
3,980 3,934 3,905 -1 -55 -1.3915468 noviembre
3,935 3,912 3,880 -1 -20 -0.5108568 noviembre
3,940 3,927 3,905 1 30 0.7653099 noviembre
3,965 3,949 3,930 0.0000000 noviembre
4,035 3,991 3,935 3 100 2.5095420 diciembre
4,080 4,046 4,005 -10 -0.2481391 diciembre
4,035 4,000 3,970 -1 -50 -1.2500163 diciembre
4,080 4,056 4,025 1 55 1.3741628 diciembre
4,125 4,091 4,045 2 70 1.7220598 diciembre
4,190 4,142 4,100 1 60 1.4528101 diciembre
4,170 4,141 4,120 -1 -25 -0.6027746 diciembre
4,165 4,151 4,130 20 0.4825100 diciembre
4,170 4,142 4,125 -10 -0.2409640 diciembre
4,150 4,138 4,125 -15 -0.3625382 diciembre
4,130 3,984 3,865 -6 -265 -6.6315725 diciembre
3,915 3,869 3,830 10 0.2583981 diciembre
3,885 3,752 3,660 -4 -170 -4.4862404 diciembre
3,750 3,716 3,675 -10 -0.2702704 diciembre
3,810 3,783 3,715 3 95 2.5385465 diciembre
3,805 3,776 3,735 -1 -55 -1.4618201 diciembre
3,800 3,756 3,740 2 65 1.7253248 diciembre
3,795 3,748 3,735 -2 -65 -1.7253248 diciembre
3,765 3,740 3,730 5 0.1337793 diciembre
3,770 3,705 3,680 -1 -40 -1.0752792 diciembre
Data DESVIACION ESTAN 527.166238541392
mes Average - Var LN Average - Precio Cierre COEFICIENTE VARIA 0.11662338002514
abril -0.6366319 4,550
agosto 0.0000000 4,363
diciembre -0.3078903 3,927
diciembre-2012 0.0000000 5,460
enero 0.1628893 5,513
febrero -0.4053784 5,402
julio 0.2755665 4,185
junio 0.0000000 4,018
marzo -0.1732867 5,065
mayo -0.3487249 4,148
noviembre -0.7061396 4,127
octubre 0.1228576 4,459
septiembre 0.0491767 4,434
Total Result -0.1588228 4,520


ECOPETROL 02/01/2014 00:00:00 1,467,691.00 5,416,798,580.00 3,700.00
ECOPETROL 03/01/2014 00:00:00 3,527,682.00 12,943,520,900.00 3,650.00
ECOPETROL 07/01/2014 00:00:00 9,685,278.00 34,599,800,850.00 3,550.00
ECOPETROL 08/01/2014 00:00:00 8,051,864.00 27,920,733,925.00 3,465.00
ECOPETROL 09/01/2014 00:00:00 4,954,625.00 17,082,649,780.00 3,445.00
ECOPETROL 10/01/2014 00:00:00 5,815,183.00 19,872,623,710.00 3,415.00
ECOPETROL 13/01/2014 00:00:00 5,738,521.00 19,625,836,480.00 3,415.00
ECOPETROL 14/01/2014 00:00:00 5,680,457.00 19,453,457,120.00 3,425.00
ECOPETROL 15/01/2014 00:00:00 20,655,418.00 71,640,720,955.00 3,485.00
ECOPETROL 16/01/2014 00:00:00 15,334,604.00 52,404,188,275.00 3,440.00
ECOPETROL 17/01/2014 00:00:00 12,704,851.00 44,291,341,270.00 3,485.00
ECOPETROL 20/01/2014 00:00:00 7,541,677.00 26,544,411,145.00 3,490.00
ECOPETROL 21/01/2014 00:00:00 6,798,421.00 23,608,756,360.00 3,480.00
ECOPETROL 22/01/2014 00:00:00 7,229,354.00 25,298,505,370.00 3,520.00
ECOPETROL 23/01/2014 00:00:00 12,031,014.00 42,241,843,940.00 3,470.00
ECOPETROL 24/01/2014 00:00:00 5,230,598.00 17,822,993,980.00 3,390.00
ECOPETROL 27/01/2014 00:00:00 11,522,806.00 39,712,434,060.00 3,425.00
ECOPETROL 28/01/2014 00:00:00 7,519,689.00 26,076,193,215.00 3,455.00
ECOPETROL 29/01/2014 00:00:00 4,043,665.00 13,876,698,030.00 3,405.00
ECOPETROL 30/01/2014 00:00:00 7,732,619.00 26,899,365,470.00 3,510.00
ECOPETROL 31/01/2014 00:00:00 11,257,903.00 39,422,895,910.00 3,520.00
ECOPETROL 03/02/2014 00:00:00 3,652,399.00 12,748,385,640.00 3,480.00
ECOPETROL 04/02/2014 00:00:00 5,363,650.00 18,720,479,115.00 3,480.00
ECOPETROL 05/02/2014 00:00:00 5,949,788.00 21,021,320,585.00 3,560.00
ECOPETROL 06/02/2014 00:00:00 21,444,473.00 77,842,954,355.00 3,620.00
ECOPETROL 07/02/2014 00:00:00 8,653,112.00 31,321,357,040.00 3,590.00
ECOPETROL 10/02/2014 00:00:00 4,756,259.00 16,854,070,030.00 3,540.00
ECOPETROL 11/02/2014 00:00:00 9,660,064.00 34,967,544,680.00 3,590.00
ECOPETROL 12/02/2014 00:00:00 14,437,991.00 52,826,396,625.00 3,700.00
ECOPETROL 13/02/2014 00:00:00 3,068,686.00 11,280,818,750.00 3,670.00
ECOPETROL 14/02/2014 00:00:00 4,925,704.00 18,109,454,875.00 3,655.00
ECOPETROL 17/02/2014 00:00:00 1,045,501.00 3,807,284,220.00 3,625.00
ECOPETROL 18/02/2014 00:00:00 6,701,821.00 24,737,621,950.00 3,695.00
ECOPETROL 19/02/2014 00:00:00 18,112,110.00 67,750,092,045.00 3,770.00
ECOPETROL 20/02/2014 00:00:00 9,163,652.00 33,876,527,810.00 3,680.00
ECOPETROL 21/02/2014 00:00:00 6,518,511.00 23,637,902,260.00 3,610.00
ECOPETROL 24/02/2014 00:00:00 3,032,605.00 10,994,870,065.00 3,635.00
ECOPETROL 25/02/2014 00:00:00 4,957,046.00 17,759,780,195.00 3,540.00
ECOPETROL 26/02/2014 00:00:00 20,097,584.00 69,276,677,020.00 3,430.00
ECOPETROL 27/02/2014 00:00:00 4,974,749.00 17,050,716,825.00 3,440.00
ECOPETROL 28/02/2014 00:00:00 9,390,932.00 32,763,683,470.00 3,500.00
ECOPETROL 03/03/2014 00:00:00 4,006,401.00 13,950,135,035.00 3,430.00
ECOPETROL 04/03/2014 00:00:00 4,002,802.00 13,950,334,985.00 3,510.00
ECOPETROL 05/03/2014 00:00:00 5,990,442.00 21,450,853,245.00 3,585.00
ECOPETROL 06/03/2014 00:00:00 9,173,544.00 33,289,310,560.00 3,650.00
ECOPETROL 07/03/2014 00:00:00 8,549,133.00 31,212,466,210.00 3,630.00
ECOPETROL 10/03/2014 00:00:00 3,665,263.00 13,221,036,030.00 3,605.00
ECOPETROL 11/03/2014 00:00:00 3,894,573.00 14,079,260,975.00 3,635.00
ECOPETROL 12/03/2014 00:00:00 6,808,684.00 24,750,369,330.00 3,625.00
ECOPETROL 13/03/2014 00:00:00 3,881,411.00 14,114,215,610.00 3,635.00
ECOPETROL 14/03/2014 00:00:00 4,048,237.00 14,632,182,725.00 3,600.00
ECOPETROL 17/03/2014 00:00:00 3,432,558.00 12,401,410,535.00 3,605.00
ECOPETROL 18/03/2014 00:00:00 3,796,510.00 13,735,795,620.00 3,625.00
ECOPETROL 19/03/2014 00:00:00 8,111,175.00 29,859,582,895.00 3,675.00
ECOPETROL 20/03/2014 00:00:00 7,703,243.00 28,428,863,295.00 3,700.00
ECOPETROL 21/03/2014 00:00:00 6,219,208.00 23,170,267,525.00 3,720.00
ECOPETROL 25/03/2014 00:00:00 11,504,883.00 43,486,357,560.00 3,825.00
ECOPETROL 26/03/2014 00:00:00 8,696,408.00 33,368,782,080.00 3,830.00
ECOPETROL 27/03/2014 00:00:00 13,527,301.00 52,512,331,620.00 3,910.00
ECOPETROL 28/03/2014 00:00:00 9,665,498.00 38,344,796,665.00 3,975.00
ECOPETROL 31/03/2014 00:00:00 10,778,575.00 43,181,862,900.00 4,030.00
ECOPETROL 01/04/2014 00:00:00 8,515,184.00 34,046,367,440.00 4,000.00
ECOPETROL 02/04/2014 00:00:00 13,372,384.00 53,723,366,845.00 4,030.00
ECOPETROL 03/04/2014 00:00:00 6,967,415.00 28,075,444,550.00 4,025.00
ECOPETROL 04/04/2014 00:00:00 8,122,103.00 32,440,356,850.00 3,970.00
ECOPETROL 07/04/2014 00:00:00 14,486,274.00 57,267,520,345.00 3,945.00
ECOPETROL 08/04/2014 00:00:00 6,098,064.00 23,814,881,935.00 3,875.00
ECOPETROL 09/04/2014 00:00:00 14,871,732.00 57,297,957,985.00 3,900.00
ECOPETROL 10/04/2014 00:00:00 10,204,022.00 40,115,260,630.00 3,945.00
ECOPETROL 11/04/2014 00:00:00 3,537,608.00 13,871,985,225.00 3,925.00
ECOPETROL 14/04/2014 00:00:00 6,107,746.00 24,174,661,545.00 3,950.00
ECOPETROL 15/04/2014 00:00:00 7,989,736.00 31,400,069,995.00 3,960.00
ECOPETROL 16/04/2014 00:00:00 7,272,156.00 28,292,227,660.00 3,885.00
ECOPETROL 21/04/2014 00:00:00 8,151,349.00 31,276,091,115.00 3,830.00
ECOPETROL 22/04/2014 00:00:00 14,126,302.00 50,708,868,570.00 3,580.00
ECOPETROL 23/04/2014 00:00:00 7,482,721.00 26,475,201,490.00 3,510.00
ECOPETROL 24/04/2014 00:00:00 3,445,546.00 12,115,286,025.00 3,500.00
ECOPETROL 25/04/2014 00:00:00 5,716,749.00 20,332,751,230.00 3,545.00
ECOPETROL 28/04/2014 00:00:00 11,277,181.00 39,195,035,080.00 3,450.00
ECOPETROL 29/04/2014 00:00:00 6,355,550.00 22,192,388,905.00 3,500.00
ECOPETROL 30/04/2014 00:00:00 22,861,312.00 81,119,280,600.00 3,605.00
ECOPETROL 02/05/2014 00:00:00 3,792,923.00 13,427,395,255.00 3,555.00
ECOPETROL 05/05/2014 00:00:00 6,526,591.00 22,695,723,260.00 3,480.00
ECOPETROL 06/05/2014 00:00:00 6,713,316.00 23,156,138,825.00 3,480.00
ECOPETROL 07/05/2014 00:00:00 8,929,794.00 31,518,248,015.00 3,515.00
ECOPETROL 08/05/2014 00:00:00 4,791,181.00 16,829,303,340.00 3,515.00
ECOPETROL 09/05/2014 00:00:00 2,912,718.00 10,329,747,950.00 3,525.00
ECOPETROL 12/05/2014 00:00:00 3,003,064.00 10,540,875,995.00 3,525.00
ECOPETROL 13/05/2014 00:00:00 4,036,068.00 14,135,606,955.00 3,525.00
ECOPETROL 14/05/2014 00:00:00 6,630,209.00 23,527,663,960.00 3,570.00
ECOPETROL 15/05/2014 00:00:00 13,381,311.00 48,058,493,050.00 3,595.00
ECOPETROL 16/05/2014 00:00:00 7,275,046.00 26,194,989,530.00 3,610.00
ECOPETROL 19/05/2014 00:00:00 4,834,875.00 17,554,473,520.00 3,630.00
ECOPETROL 20/05/2014 00:00:00 11,900,462.00 43,110,859,135.00 3,570.00
ECOPETROL 21/05/2014 00:00:00 4,701,754.00 16,890,622,405.00 3,625.00
ECOPETROL 22/05/2014 00:00:00 4,017,276.00 14,364,249,675.00 3,555.00
ECOPETROL 23/05/2014 00:00:00 7,760,287.00 27,306,249,040.00 3,515.00
ECOPETROL 26/05/2014 00:00:00 1,705,479.00 5,993,224,770.00 3,515.00
ECOPETROL 27/05/2014 00:00:00 7,489,736.00 26,255,799,325.00 3,490.00
ECOPETROL 28/05/2014 00:00:00 4,793,719.00 16,615,946,615.00 3,455.00
ECOPETROL 29/05/2014 00:00:00 4,978,830.00 17,383,617,065.00 3,500.00
ECOPETROL 30/05/2014 00:00:00 10,465,097.00 36,040,962,860.00 3,430.00
ECOPETROL 03/06/2014 00:00:00 5,566,647.00 19,348,711,740.00 3,490.00
ECOPETROL 04/06/2014 00:00:00 2,347,885.00 8,173,074,175.00 3,480.00
ECOPETROL 05/06/2014 00:00:00 4,820,829.00 16,920,531,750.00 3,520.00
ECOPETROL 06/06/2014 00:00:00 3,802,497.00 13,348,236,660.00 3,500.00
ECOPETROL 09/06/2014 00:00:00 3,158,144.00 11,075,863,960.00 3,510.00
ECOPETROL 10/06/2014 00:00:00 14,616,000.00 52,403,669,215.00 3,650.00
ECOPETROL 11/06/2014 00:00:00 20,779,305.00 75,747,485,430.00 3,645.00
ECOPETROL 12/06/2014 00:00:00 3,618,139.00 13,119,280,130.00 3,615.00
ECOPETROL 13/06/2014 00:00:00 6,827,874.00 24,816,570,960.00 3,645.00
ECOPETROL 16/06/2014 00:00:00 4,029,007.00 14,672,327,470.00 3,645.00
ECOPETROL 17/06/2014 00:00:00 17,038,150.00 60,097,740,925.00 3,520.00
ECOPETROL 18/06/2014 00:00:00 10,291,505.00 36,028,372,615.00 3,510.00
ECOPETROL 19/06/2014 00:00:00 4,545,587.00 15,830,962,000.00 3,475.00
ECOPETROL 20/06/2014 00:00:00 11,160,252.00 38,872,603,735.00 3,480.00
ECOPETROL 24/06/2014 00:00:00 4,710,693.00 16,493,900,875.00 3,485.00
ECOPETROL 25/06/2014 00:00:00 3,160,510.00 10,975,838,275.00 3,490.00
ECOPETROL 26/06/2014 00:00:00 6,793,858.00 23,324,419,310.00 3,430.00
ECOPETROL 27/06/2014 00:00:00 7,323,362.00 24,772,322,330.00 3,410.00
ECOPETROL 01/07/2014 00:00:00 8,605,359.00 28,983,778,810.00 3,370.00
ECOPETROL 02/07/2014 00:00:00 5,305,288.00 17,699,744,500.00 3,340.00
ECOPETROL 03/07/2014 00:00:00 2,439,711.00 8,172,261,495.00 3,350.00
ECOPETROL 04/07/2014 00:00:00 1,228,635.00 4,093,662,245.00 3,320.00
ECOPETROL 07/07/2014 00:00:00 5,586,570.00 18,644,273,045.00 3,345.00
ECOPETROL 08/07/2014 00:00:00 12,645,887.00 41,444,585,725.00 3,230.00
ECOPETROL 09/07/2014 00:00:00 18,668,231.00 59,145,791,090.00 3,160.00
ECOPETROL 10/07/2014 00:00:00 15,354,484.00 48,299,188,535.00 3,190.00
ECOPETROL 11/07/2014 00:00:00 9,601,246.00 30,916,106,155.00 3,250.00
ECOPETROL 14/07/2014 00:00:00 9,634,404.00 30,790,201,645.00 3,185.00
ECOPETROL 15/07/2014 00:00:00 9,401,039.00 30,120,145,310.00 3,225.00
ECOPETROL 16/07/2014 00:00:00 13,805,893.00 45,470,969,560.00 3,315.00
ECOPETROL 17/07/2014 00:00:00 7,608,479.00 25,122,696,815.00 3,310.00
ECOPETROL 18/07/2014 00:00:00 6,769,008.00 22,471,360,240.00 3,305.00
ECOPETROL 21/07/2014 00:00:00 2,994,205.00 9,908,511,410.00 3,300.00
ECOPETROL 22/07/2014 00:00:00 4,080,963.00 13,452,803,400.00 3,300.00
ECOPETROL 23/07/2014 00:00:00 3,700,912.00 12,143,114,610.00 3,270.00
ECOPETROL 24/07/2014 00:00:00 10,589,890.00 34,117,247,195.00 3,215.00
ECOPETROL 25/07/2014 00:00:00 5,541,772.00 17,924,796,615.00 3,240.00
ECOPETROL 28/07/2014 00:00:00 6,231,013.00 20,432,022,765.00 3,270.00
ECOPETROL 29/07/2014 00:00:00 7,037,802.00 22,653,793,725.00 3,200.00
ECOPETROL 30/07/2014 00:00:00 6,682,629.00 21,354,126,490.00 3,210.00
ECOPETROL 31/07/2014 00:00:00 9,329,700.00 29,749,213,935.00 3,180.00
ECOPETROL 01/08/2014 00:00:00 11,725,890.00 37,027,291,265.00 3,130.00
ECOPETROL 04/08/2014 00:00:00 10,192,488.00 32,294,329,410.00 3,190.00
ECOPETROL 05/08/2014 00:00:00 11,728,425.00 37,830,027,200.00 3,255.00
ECOPETROL 06/08/2014 00:00:00 8,061,186.00 26,360,119,940.00 3,275.00
ECOPETROL 08/08/2014 00:00:00 5,184,016.00 16,827,442,835.00 3,245.00
ECOPETROL 11/08/2014 00:00:00 6,527,217.00 21,206,019,595.00 3,250.00
ECOPETROL 12/08/2014 00:00:00 12,372,509.00 39,500,953,845.00 3,160.00
ECOPETROL 13/08/2014 00:00:00 17,764,554.00 55,886,897,210.00 3,195.00
ECOPETROL 14/08/2014 00:00:00 10,941,978.00 34,099,523,345.00 3,110.00
ECOPETROL 15/08/2014 00:00:00 3,125,331.00 9,766,418,625.00 3,135.00
ECOPETROL 19/08/2014 00:00:00 5,469,322.00 17,357,260,080.00 3,170.00
ECOPETROL 20/08/2014 00:00:00 8,473,346.00 27,373,694,900.00 3,240.00
ECOPETROL 21/08/2014 00:00:00 5,845,157.00 18,908,532,155.00 3,255.00
ECOPETROL 22/08/2014 00:00:00 7,306,939.00 23,366,482,800.00 3,190.00
ECOPETROL 25/08/2014 00:00:00 5,635,701.00 18,034,044,225.00 3,215.00
ECOPETROL 26/08/2014 00:00:00 8,574,217.00 27,778,906,780.00 3,275.00
ECOPETROL 27/08/2014 00:00:00 12,445,149.00 41,152,281,960.00 3,330.00
ECOPETROL 28/08/2014 00:00:00 7,784,644.00 25,862,155,105.00 3,305.00
ECOPETROL 29/08/2014 00:00:00 7,749,766.00 25,738,895,280.00 3,325.00
ECOPETROL 01/09/2014 00:00:00 3,554,157.00 11,891,591,965.00 3,335.00
ECOPETROL 02/09/2014 00:00:00 8,677,082.00 29,249,816,360.00 3,365.00
ECOPETROL 03/09/2014 00:00:00 7,609,910.00 25,672,088,375.00 3,380.00
ECOPETROL 04/09/2014 00:00:00 13,260,309.00 45,013,232,415.00 3,365.00
ECOPETROL 05/09/2014 00:00:00 3,311,957.00 11,156,483,380.00 3,365.00
ECOPETROL 08/09/2014 00:00:00 3,428,230.00 11,425,154,165.00 3,335.00
ECOPETROL 09/09/2014 00:00:00 8,587,138.00 28,946,082,890.00 3,375.00
ECOPETROL 10/09/2014 00:00:00 9,992,229.00 33,743,218,510.00 3,375.00
ECOPETROL 11/09/2014 00:00:00 3,484,828.00 11,739,170,420.00 3,365.00
ECOPETROL 12/09/2014 00:00:00 2,792,424.00 9,370,607,200.00 3,345.00
ECOPETROL 15/09/2014 00:00:00 2,796,075.00 9,347,330,215.00 3,350.00
ECOPETROL 16/09/2014 00:00:00 4,843,062.00 16,302,986,720.00 3,355.00
ECOPETROL 17/09/2014 00:00:00 4,045,055.00 13,553,405,670.00 3,360.00
ECOPETROL 18/09/2014 00:00:00 6,495,515.00 21,778,682,260.00 3,340.00
ECOPETROL 19/09/2014 00:00:00 8,904,013.00 29,655,588,775.00 3,360.00
ECOPETROL 22/09/2014 00:00:00 5,021,714.00 16,583,927,650.00 3,280.00
ECOPETROL 23/09/2014 00:00:00 7,794,646.00 25,297,221,395.00 3,245.00
ECOPETROL 24/09/2014 00:00:00 4,786,277.00 15,498,064,780.00 3,230.00
ECOPETROL 25/09/2014 00:00:00 4,600,924.00 14,733,840,835.00 3,200.00
ECOPETROL 26/09/2014 00:00:00 3,833,138.00 12,353,897,410.00 3,210.00
ECOPETROL 29/09/2014 00:00:00 4,810,496.00 15,378,411,415.00 3,205.00
ECOPETROL 30/09/2014 00:00:00 5,215,064.00 16,592,100,845.00 3,165.00
ECOPETROL 01/10/2014 00:00:00 5,524,805.00 17,378,951,760.00 3,140.00
ECOPETROL 02/10/2014 00:00:00 6,064,100.00 18,881,298,285.00 3,115.00
ECOPETROL 03/10/2014 00:00:00 2,964,553.00 9,240,557,575.00 3,110.00
ECOPETROL 06/10/2014 00:00:00 7,025,728.00 21,917,049,165.00 3,100.00
ECOPETROL 07/10/2014 00:00:00 8,155,729.00 25,197,042,425.00 3,070.00
ECOPETROL 08/10/2014 00:00:00 16,735,621.00 49,789,420,090.00 2,990.00
ECOPETROL 09/10/2014 00:00:00 16,452,039.00 49,598,059,345.00 3,030.00
ECOPETROL 10/10/2014 00:00:00 8,530,689.00 25,144,951,310.00 2,920.00
ECOPETROL 14/10/2014 00:00:00 11,210,491.00 33,212,956,600.00 2,945.00
ECOPETROL 15/10/2014 00:00:00 11,607,523.00 34,127,925,660.00 2,975.00
ECOPETROL 16/10/2014 00:00:00 11,175,805.00 33,848,088,075.00 3,050.00
ECOPETROL 17/10/2014 00:00:00 7,804,393.00 23,745,481,630.00 3,010.00
ECOPETROL 20/10/2014 00:00:00 4,926,719.00 14,853,653,745.00 3,010.00
ECOPETROL 21/10/2014 00:00:00 7,878,660.00 23,893,182,565.00 3,050.00
ECOPETROL 22/10/2014 00:00:00 7,692,544.00 22,968,353,070.00 2,930.00
ECOPETROL 23/10/2014 00:00:00 8,231,992.00 24,193,418,745.00 2,945.00
ECOPETROL 24/10/2014 00:00:00 6,728,896.00 19,802,968,910.00 2,940.00
ECOPETROL 27/10/2014 00:00:00 6,720,783.00 19,159,126,290.00 2,845.00
ECOPETROL 28/10/2014 00:00:00 10,812,553.00 30,585,921,060.00 2,835.00
ECOPETROL 29/10/2014 00:00:00 8,087,302.00 23,003,952,290.00 2,860.00
ECOPETROL 30/10/2014 00:00:00 7,641,373.00 21,560,048,465.00 2,820.00
ECOPETROL 31/10/2014 00:00:00 10,960,888.00 30,309,597,145.00 2,750.00
ECOPETROL 04/11/2014 00:00:00 11,187,805.00 29,728,920,625.00 2,630.00
ECOPETROL 05/11/2014 00:00:00 24,478,639.00 63,961,351,390.00 2,675.00
ECOPETROL 06/11/2014 00:00:00 13,293,147.00 35,858,733,990.00 2,675.00
ECOPETROL 07/11/2014 00:00:00 10,133,618.00 27,361,881,835.00 2,690.00
ECOPETROL 10/11/2014 00:00:00 6,172,015.00 16,599,519,770.00 2,675.00
ECOPETROL 11/11/2014 00:00:00 14,284,387.00 37,557,799,535.00 2,660.00
ECOPETROL 12/11/2014 00:00:00 11,817,608.00 31,641,532,340.00 2,675.00
ECOPETROL 13/11/2014 00:00:00 10,079,944.00 26,446,041,785.00 2,635.00
ECOPETROL 14/11/2014 00:00:00 12,136,688.00 32,125,848,470.00 2,665.00
ECOPETROL 18/11/2014 00:00:00 6,643,930.00 17,767,460,645.00 2,680.00
ECOPETROL 19/11/2014 00:00:00 11,351,817.00 30,589,916,225.00 2,690.00
ECOPETROL 20/11/2014 00:00:00 11,945,232.00 32,346,080,930.00 2,705.00
ECOPETROL 21/11/2014 00:00:00 17,540,414.00 47,785,343,625.00 2,715.00
ECOPETROL 24/11/2014 00:00:00 4,826,557.00 12,965,861,360.00 2,680.00
ECOPETROL 25/11/2014 00:00:00 9,449,336.00 25,088,577,000.00 2,660.00
ECOPETROL 26/11/2014 00:00:00 5,894,422.00 15,321,755,880.00 2,570.00
ECOPETROL 27/11/2014 00:00:00 6,445,226.00 15,796,995,415.00 2,425.00
ECOPETROL 28/11/2014 00:00:00 8,727,897.00 20,033,969,580.00 2,290.00
ECOPETROL 01/12/2014 00:00:00 7,997,464.00 18,176,787,295.00 2,285.00
ECOPETROL 02/12/2014 00:00:00 12,444,452.00 28,240,497,725.00 2,200.00
ECOPETROL 03/12/2014 00:00:00 12,213,181.00 27,808,109,090.00 2,285.00
ECOPETROL 04/12/2014 00:00:00 7,861,358.00 17,507,495,225.00 2,215.00
ECOPETROL 05/12/2014 00:00:00 7,308,451.00 15,898,258,135.00 2,175.00
ECOPETROL 09/12/2014 00:00:00 5,433,191.00 11,220,204,340.00 2,080.00
ECOPETROL 10/12/2014 00:00:00 13,299,645.00 25,663,780,380.00 1,880.00
ECOPETROL 11/12/2014 00:00:00 17,356,557.00 32,749,196,150.00 1,890.00
ECOPETROL 12/12/2014 00:00:00 8,144,034.00 15,285,172,380.00 1,870.00
ECOPETROL 15/12/2014 00:00:00 8,793,400.00 16,034,172,745.00 1,815.00
ECOPETROL 16/12/2014 00:00:00 11,309,427.00 20,918,984,885.00 1,860.00
ECOPETROL 17/12/2014 00:00:00 15,748,439.00 30,518,249,520.00 1,910.00
ECOPETROL 18/12/2014 00:00:00 15,382,887.00 30,411,439,160.00 1,930.00
ECOPETROL 19/12/2014 00:00:00 10,676,302.00 21,009,963,505.00 2,000.00
ECOPETROL 22/12/2014 00:00:00 10,940,118.00 22,022,462,120.00 2,080.00
ECOPETROL 23/12/2014 00:00:00 15,291,031.00 32,228,239,780.00 2,120.00
ECOPETROL 24/12/2014 00:00:00 6,551,442.00 13,795,453,770.00 2,100.00
ECOPETROL 26/12/2014 00:00:00 3,019,943.00 6,280,590,265.00 2,085.00
ECOPETROL 29/12/2014 00:00:00 2,370,657.00 4,908,493,055.00 2,050.00
ECOPETROL 30/12/2014 00:00:00 8,856,575.00 18,154,603,500.00 2,080.00
ETROL"- Unidad 4.
rprete
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta Var LN
3,715.00 3,690.69 3,665.00 .00 .00 0.0000000
3,700.00 3,669.13 3,650.00 -1.35 -50.00 -1.3605652
3,660.00 3,572.41 3,550.00 -2.74 -100.00 -2.7779564
3,565.00 3,467.61 3,410.00 -2.39 -85.00 -2.4234971
3,495.00 3,447.82 3,420.00 -.58 -20.00 -0.5788728
3,450.00 3,417.37 3,400.00 -.87 -30.00 -0.8746411
3,430.00 3,420.02 3,400.00 .00 .00 0.0000000
3,440.00 3,424.63 3,420.00 .29 10.00 0.2923979
3,485.00 3,468.37 3,440.00 1.75 60.00 1.7366572
3,500.00 3,417.38 3,330.00 -1.29 -45.00 -1.2996573
3,510.00 3,486.18 3,450.00 1.31 45.00 1.2996573
3,550.00 3,519.70 3,480.00 .14 5.00 0.1433692
3,520.00 3,472.68 3,440.00 -.29 -10.00 -0.2869442
3,530.00 3,499.41 3,470.00 1.15 40.00 1.1428696
3,550.00 3,511.08 3,470.00 -1.42 -50.00 -1.4306396
3,485.00 3,407.45 3,380.00 -2.31 -80.00 -2.3324673
3,480.00 3,446.42 3,400.00 1.03 35.00 1.0271550
3,490.00 3,467.72 3,435.00 .88 30.00 0.8720986
3,480.00 3,431.71 3,405.00 -1.45 -50.00 -1.4577518
3,520.00 3,478.69 3,405.00 3.08 105.00 3.0371098
3,520.00 3,501.80 3,460.00 .28 10.00 0.2844952
3,520.00 3,490.41 3,480.00 -1.14 -40.00 -1.1428696
3,500.00 3,490.25 3,480.00 .00 .00 0.0000000
3,560.00 3,533.12 3,480.00 2.30 80.00 2.2728251
3,655.00 3,629.98 3,580.00 1.69 60.00 1.6713481
3,660.00 3,619.66 3,565.00 -.83 -30.00 -0.8321823
3,635.00 3,543.56 3,520.00 -1.39 -50.00 -1.4025475
3,645.00 3,619.80 3,545.00 1.41 50.00 1.4025475
3,700.00 3,658.85 3,580.00 3.06 110.00 3.0180617
3,700.00 3,676.11 3,660.00 -.81 -30.00 -0.8141158
3,690.00 3,676.52 3,650.00 -.41 -15.00 -0.4095569
3,660.00 3,641.59 3,620.00 -.82 -30.00 -0.8241805
3,715.00 3,691.18 3,650.00 1.93 70.00 1.9126266
3,770.00 3,740.60 3,690.00 2.03 75.00 2.0094447
3,770.00 3,696.84 3,665.00 -2.39 -90.00 -2.4162249
3,680.00 3,626.27 3,605.00 -1.90 -70.00 -1.9204980
3,640.00 3,625.55 3,605.00 .69 25.00 0.6901339
3,615.00 3,582.73 3,540.00 -2.61 -95.00 -2.6482384
3,540.00 3,447.02 3,410.00 -3.11 -110.00 -3.1566466
3,460.00 3,427.45 3,395.00 .29 10.00 0.2911210
3,530.00 3,488.86 3,440.00 1.74 60.00 1.7291497
3,525.00 3,481.96 3,430.00 -2.00 -70.00 -2.0202707
3,510.00 3,485.14 3,440.00 2.33 80.00 2.3055776
3,600.00 3,580.85 3,475.00 2.14 75.00 2.1142437
3,650.00 3,628.84 3,560.00 1.81 65.00 1.7968694
3,690.00 3,650.95 3,610.00 -.55 -20.00 -0.5494519
3,630.00 3,607.12 3,590.00 -.69 -25.00 -0.6910878
3,635.00 3,615.10 3,590.00 .83 30.00 0.8287340
3,665.00 3,635.12 3,620.00 -.28 -10.00 -0.2754823
3,685.00 3,636.36 3,620.00 .28 10.00 0.2754823
3,655.00 3,614.46 3,600.00 -.96 -35.00 -0.9675266
3,625.00 3,612.88 3,600.00 .14 5.00 0.1387925
3,645.00 3,618.01 3,595.00 .55 20.00 0.5532518
3,710.00 3,681.29 3,625.00 1.38 50.00 1.3698844
3,710.00 3,690.51 3,665.00 .68 25.00 0.6779687
3,755.00 3,725.60 3,700.00 .54 20.00 0.5390849
3,825.00 3,779.82 3,750.00 2.82 105.00 2.7834799
3,860.00 3,837.08 3,805.00 .13 5.00 0.1306336
3,910.00 3,881.95 3,825.00 2.09 80.00 2.0672571
3,990.00 3,967.18 3,915.00 1.66 65.00 1.6487374
4,030.00 4,006.27 3,960.00 1.38 55.00 1.3741628
4,040.00 3,998.31 3,965.00 -.74 -30.00 -0.7472015
4,035.00 4,017.49 3,985.00 .75 30.00 0.7472015
4,060.00 4,029.54 4,015.00 -.12 -5.00 -0.1241465
4,045.00 3,994.08 3,970.00 -1.37 -55.00 -1.3758816
4,000.00 3,953.23 3,925.00 -.63 -25.00 -0.6317140
3,935.00 3,905.32 3,875.00 -1.77 -70.00 -1.7903291
3,900.00 3,852.81 3,805.00 .65 25.00 0.6430890
3,945.00 3,931.32 3,900.00 1.15 45.00 1.1472401
3,940.00 3,921.29 3,905.00 -.51 -20.00 -0.5082603
3,985.00 3,958.03 3,930.00 .64 25.00 0.6349228
3,970.00 3,930.05 3,890.00 .25 10.00 0.2528446
3,955.00 3,890.49 3,860.00 -1.89 -75.00 -1.9121041
3,885.00 3,836.92 3,820.00 -1.42 -55.00 -1.4258181
3,800.00 3,589.68 3,580.00 -6.53 -250.00 -6.7502003
3,575.00 3,538.18 3,510.00 -1.96 -70.00 -1.9746763
3,535.00 3,516.22 3,495.00 -.28 -10.00 -0.2853069
3,580.00 3,556.70 3,500.00 1.29 45.00 1.2775191
3,555.00 3,475.61 3,445.00 -2.68 -95.00 -2.7163929
3,510.00 3,491.81 3,450.00 1.45 50.00 1.4388737
3,605.00 3,548.32 3,455.00 3.00 105.00 2.9558802
3,605.00 3,540.12 3,515.00 -1.39 -50.00 -1.3966707
3,565.00 3,477.42 3,445.00 -2.11 -75.00 -2.1322769
3,480.00 3,449.28 3,415.00 .00 .00 0.0000000
3,555.00 3,529.56 3,475.00 1.01 35.00 1.0007231
3,545.00 3,512.56 3,480.00 .00 .00 0.0000000
3,570.00 3,546.43 3,520.00 .28 10.00 0.2840911
3,540.00 3,510.04 3,490.00 .00 .00 0.0000000
3,525.00 3,502.32 3,480.00 .00 .00 0.0000000
3,570.00 3,548.56 3,510.00 1.28 45.00 1.2685160
3,610.00 3,591.46 3,560.00 .70 25.00 0.6978395
3,610.00 3,600.66 3,585.00 .42 15.00 0.4163781
3,640.00 3,630.80 3,590.00 .55 20.00 0.5524876
3,655.00 3,622.62 3,565.00 -1.65 -60.00 -1.6667052
3,625.00 3,592.41 3,550.00 1.54 55.00 1.5288693
3,610.00 3,575.62 3,550.00 -1.93 -70.00 -1.9499225
3,565.00 3,518.72 3,495.00 -1.13 -40.00 -1.1315538
3,520.00 3,514.10 3,505.00 .00 .00 0.0000000
3,540.00 3,505.57 3,485.00 -.71 -25.00 -0.7137789
3,495.00 3,466.19 3,455.00 -1.00 -35.00 -1.0079279
3,510.00 3,491.51 3,455.00 1.30 45.00 1.2940511
3,495.00 3,443.92 3,430.00 -2.00 -70.00 -2.0202707
3,495.00 3,475.83 3,445.00 1.75 60.00 1.7341475
3,495.00 3,481.04 3,470.00 -.29 -10.00 -0.2869442
3,520.00 3,509.88 3,490.00 1.15 40.00 1.1428696
3,520.00 3,510.39 3,495.00 -.57 -20.00 -0.5698021
3,515.00 3,507.08 3,490.00 .29 10.00 0.2853069
3,650.00 3,585.36 3,510.00 3.99 140.00 3.9111130
3,670.00 3,645.33 3,570.00 -.14 -5.00 -0.1370802
3,660.00 3,625.97 3,605.00 -.82 -30.00 -0.8264510
3,655.00 3,634.60 3,615.00 .83 30.00 0.8264510
3,650.00 3,641.67 3,620.00 .00 .00 0.0000000
3,640.00 3,527.25 3,460.00 -3.43 -125.00 -3.4895376
3,535.00 3,500.79 3,475.00 -.28 -10.00 -0.2844952
3,510.00 3,482.71 3,465.00 -1.00 -35.00 -1.0021558
3,510.00 3,483.13 3,465.00 .14 5.00 0.1437815
3,510.00 3,501.37 3,485.00 .14 5.00 0.1435750
3,490.00 3,472.81 3,460.00 .14 5.00 0.1433692
3,485.00 3,433.16 3,415.00 -1.72 -60.00 -1.7341475
3,430.00 3,382.64 3,360.00 -.58 -20.00 -0.5847970
3,410.00 3,368.11 3,360.00 -1.17 -40.00 -1.1799547
3,370.00 3,336.25 3,305.00 -.89 -30.00 -0.8941937
3,365.00 3,349.68 3,320.00 .30 10.00 0.2989539
3,350.00 3,331.88 3,320.00 -.90 -30.00 -0.8995563
3,355.00 3,337.34 3,320.00 .75 25.00 0.7501911
3,360.00 3,277.32 3,220.00 -3.44 -115.00 -3.4984556
3,230.00 3,168.26 3,125.00 -2.17 -70.00 -2.1910110
3,190.00 3,145.61 3,100.00 .95 30.00 0.9448889
3,250.00 3,220.01 3,160.00 1.88 60.00 1.8634080
3,260.00 3,195.86 3,150.00 -2.00 -65.00 -2.0202707
3,225.00 3,203.92 3,175.00 1.26 40.00 1.2480661
3,335.00 3,293.59 3,210.00 2.79 90.00 2.7524673
3,340.00 3,301.93 3,255.00 -.15 -5.00 -0.1509434
3,345.00 3,319.74 3,285.00 -.15 -5.00 -0.1511716
3,325.00 3,309.23 3,300.00 -.15 -5.00 -0.1514005
3,320.00 3,296.48 3,280.00 .00 .00 0.0000000
3,300.00 3,281.11 3,260.00 -.91 -30.00 -0.9132484
3,260.00 3,221.68 3,180.00 -1.68 -55.00 -1.6962627
3,250.00 3,234.49 3,215.00 .78 25.00 0.7745972
3,300.00 3,279.09 3,250.00 .93 30.00 0.9216655
3,280.00 3,218.87 3,185.00 -2.14 -70.00 -2.1639175
3,230.00 3,195.47 3,175.00 .31 10.00 0.3120127
3,220.00 3,188.66 3,180.00 -.93 -30.00 -0.9389740
3,210.00 3,157.74 3,120.00 -1.57 -50.00 -1.5848192
3,190.00 3,168.44 3,130.00 1.92 60.00 1.8987912
3,255.00 3,225.50 3,175.00 2.04 65.00 2.0171359
3,295.00 3,270.01 3,230.00 .61 20.00 0.6125593
3,265.00 3,246.02 3,230.00 -.92 -30.00 -0.9202519
3,270.00 3,248.86 3,230.00 .15 5.00 0.1539646
3,255.00 3,192.64 3,160.00 -2.77 -90.00 -2.8082969
3,195.00 3,145.98 3,105.00 1.11 35.00 1.1015060
3,200.00 3,116.39 3,090.00 -2.66 -85.00 -2.6964362
3,140.00 3,124.92 3,110.00 .80 25.00 0.8006448
3,185.00 3,173.57 3,145.00 1.12 35.00 1.1102414
3,250.00 3,230.56 3,185.00 2.21 70.00 2.1841742
3,255.00 3,234.91 3,210.00 .46 15.00 0.4618946
3,235.00 3,197.85 3,180.00 -2.00 -65.00 -2.0171359
3,225.00 3,199.96 3,185.00 .78 25.00 0.7806441
3,275.00 3,239.82 3,210.00 1.87 60.00 1.8490511
3,335.00 3,306.69 3,260.00 1.68 55.00 1.6654435
3,335.00 3,322.20 3,305.00 -.75 -25.00 -0.7535831
3,330.00 3,321.25 3,305.00 .61 20.00 0.6033201
3,355.00 3,345.83 3,320.00 .30 10.00 0.3003005
3,395.00 3,370.93 3,330.00 .90 30.00 0.8955284
3,380.00 3,373.51 3,360.00 .45 15.00 0.4447746
3,420.00 3,394.58 3,360.00 -.44 -15.00 -0.4447746
3,385.00 3,368.55 3,355.00 .00 .00 0.0000000
3,365.00 3,332.67 3,320.00 -.89 -30.00 -0.8955284
3,390.00 3,370.86 3,315.00 1.20 40.00 1.1922645
3,395.00 3,376.95 3,360.00 .00 .00 0.0000000
3,385.00 3,368.65 3,350.00 -.30 -10.00 -0.2967361
3,370.00 3,355.73 3,340.00 -.59 -20.00 -0.5961270
3,350.00 3,343.02 3,330.00 .15 5.00 0.1493652
3,380.00 3,366.26 3,335.00 .15 5.00 0.1491425
3,360.00 3,350.61 3,335.00 .15 5.00 0.1489204
3,375.00 3,352.88 3,335.00 -.60 -20.00 -0.5970167
3,360.00 3,330.59 3,285.00 .60 20.00 0.5970167
3,360.00 3,302.44 3,280.00 -2.38 -80.00 -2.4097552
3,290.00 3,245.46 3,220.00 -1.07 -35.00 -1.0728072
3,255.00 3,238.02 3,220.00 -.46 -15.00 -0.4633213
3,230.00 3,202.37 3,185.00 -.93 -30.00 -0.9331327
3,245.00 3,222.92 3,190.00 .31 10.00 0.3120127
3,210.00 3,196.85 3,185.00 -.16 -5.00 -0.1558847
3,205.00 3,181.57 3,165.00 -1.25 -40.00 -1.2559035
3,175.00 3,145.62 3,120.00 -.79 -25.00 -0.7930256
3,140.00 3,113.62 3,100.00 -.80 -25.00 -0.7993648
3,150.00 3,117.02 3,105.00 -.16 -5.00 -0.1606426
3,160.00 3,119.54 3,095.00 -.32 -10.00 -0.3220615
3,115.00 3,089.49 3,050.00 -.97 -30.00 -0.9724550
3,080.00 2,975.06 2,930.00 -2.61 -80.00 -2.6404174
3,035.00 3,014.71 2,965.00 1.34 40.00 1.3289232
3,000.00 2,947.59 2,920.00 -3.63 -110.00 -3.6979003
3,000.00 2,962.67 2,915.00 .86 25.00 0.8525201
2,980.00 2,940.16 2,900.00 1.02 30.00 1.0135222
3,055.00 3,028.69 2,935.00 2.52 75.00 2.4897552
3,095.00 3,042.58 2,995.00 -1.31 -40.00 -1.3201512
3,035.00 3,014.92 2,995.00 .00 .00 0.0000000
3,050.00 3,032.65 3,010.00 1.33 40.00 1.3201512
3,050.00 2,985.79 2,930.00 -3.93 -120.00 -4.0139168
2,960.00 2,938.95 2,910.00 .51 15.00 0.5106394
2,955.00 2,942.97 2,915.00 -.17 -5.00 -0.1699236
2,950.00 2,850.73 2,835.00 -3.23 -95.00 -3.2846514
2,870.00 2,828.74 2,780.00 -.35 -10.00 -0.3521130
2,865.00 2,844.45 2,810.00 .88 25.00 0.8779688
2,890.00 2,821.49 2,800.00 -1.40 -40.00 -1.4084740
2,810.00 2,765.25 2,730.00 -2.48 -70.00 -2.5135973
2,730.00 2,657.26 2,625.00 -4.36 -120.00 -4.4617065
2,680.00 2,612.95 2,555.00 1.71 45.00 1.6965534
2,735.00 2,697.54 2,640.00 .00 .00 0.0000000
2,720.00 2,700.11 2,655.00 .56 15.00 0.5591813
2,730.00 2,689.48 2,675.00 -.56 -15.00 -0.5591813
2,680.00 2,629.29 2,600.00 -.56 -15.00 -0.5623258
2,710.00 2,677.49 2,630.00 .56 15.00 0.5623258
2,675.00 2,623.63 2,590.00 -1.50 -40.00 -1.5066198
2,670.00 2,647.00 2,620.00 1.14 30.00 1.1320876
2,695.00 2,674.24 2,645.00 .56 15.00 0.5612737
2,715.00 2,694.72 2,670.00 .37 10.00 0.3724399
2,730.00 2,707.87 2,690.00 .56 15.00 0.5560719
2,760.00 2,724.30 2,700.00 .37 10.00 0.3690041
2,715.00 2,686.36 2,670.00 -1.29 -35.00 -1.2975159
2,690.00 2,655.06 2,635.00 -.75 -20.00 -0.7490672
2,660.00 2,599.37 2,570.00 -3.38 -90.00 -3.4420224
2,555.00 2,450.96 2,410.00 -5.64 -145.00 -5.8074375
2,475.00 2,295.39 2,230.00 -5.57 -135.00 -5.7279707
2,310.00 2,272.82 2,235.00 -.22 -5.00 -0.2185793
2,310.00 2,269.32 2,200.00 -3.72 -85.00 -3.7908664
2,300.00 2,276.89 2,200.00 3.86 85.00 3.7908664
2,275.00 2,227.03 2,210.00 -3.06 -70.00 -3.1113621
2,220.00 2,175.33 2,135.00 -1.81 -40.00 -1.8223739
2,080.00 2,065.16 2,050.00 -4.37 -95.00 -4.4660771
2,075.00 1,929.66 1,865.00 -9.62 -200.00 -10.1096117
1,915.00 1,886.85 1,850.00 .53 10.00 0.5305052
1,895.00 1,876.86 1,835.00 -1.06 -20.00 -1.0638398
1,880.00 1,823.43 1,795.00 -2.94 -55.00 -2.9852963
1,940.00 1,849.69 1,750.00 2.48 45.00 2.4491020
1,990.00 1,937.86 1,860.00 2.69 50.00 2.6526754
2,085.00 1,976.97 1,900.00 1.05 20.00 1.0416761
2,000.00 1,967.91 1,905.00 3.63 70.00 3.5627178
2,080.00 2,013.00 1,940.00 4.00 80.00 3.9220713
2,130.00 2,107.66 2,080.00 1.92 40.00 1.9048195
2,130.00 2,105.71 2,080.00 -.94 -20.00 -0.9478744
2,095.00 2,079.70 2,060.00 -.71 -15.00 -0.7168489
2,100.00 2,070.52 2,050.00 -1.68 -35.00 -1.6929062
2,080.00 2,049.84 2,020.00 1.46 30.00 1.4528101
mes
enero
enero
enero Data
enero mes Average - Var LN Average - Precio Cierre DESVIACION ESTAN 483.515755342234
enero abril -0.5572230 3,796.50 COEFICIENTE VARIA 0.148336364703781
enero agosto 0.2346762 3,223.68
enero diciembre -0.4809196 2,045.50
enero enero -0.2374849 3,482.86
enero febrero -0.0284901 3,590.50
enero julio -0.3036135 3,264.35
enero junio -0.0324887 3,527.78
enero marzo 0.7050170 3,690.00
enero mayo -0.2369596 3,532.38
enero noviembre -1.0169394 2,633.06
enero octubre -0.6388734 2,974.55
enero septiembre -0.2241664 3,313.86
enero Total Result -0.2360512 3,259.59
enero
enero
enero
enero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre


ECOPETROL 02/01/2015 00:00:00 4,714,491.00 9,242,225,840.00 1,955.00
ECOPETROL 05/01/2015 00:00:00 9,899,538.00 18,269,228,165.00 1,815.00
ECOPETROL 06/01/2015 00:00:00 6,090,435.00 11,112,580,155.00 1,835.00
ECOPETROL 07/01/2015 00:00:00 7,717,742.00 14,487,732,110.00 1,885.00
ECOPETROL 08/01/2015 00:00:00 8,361,947.00 16,131,202,995.00 1,960.00
ECOPETROL 09/01/2015 00:00:00 7,473,332.00 14,535,885,085.00 1,965.00
ECOPETROL 13/01/2015 00:00:00 9,196,372.00 17,600,447,375.00 1,915.00
ECOPETROL 14/01/2015 00:00:00 15,026,577.00 28,199,216,665.00 1,895.00
ECOPETROL 15/01/2015 00:00:00 16,642,707.00 31,280,162,620.00 1,850.00
ECOPETROL 16/01/2015 00:00:00 10,442,308.00 19,428,342,305.00 1,880.00
ECOPETROL 19/01/2015 00:00:00 1,534,872.00 2,862,449,745.00 1,850.00
ECOPETROL 20/01/2015 00:00:00 4,902,066.00 9,127,281,430.00 1,870.00
ECOPETROL 21/01/2015 00:00:00 9,302,839.00 17,833,505,965.00 1,930.00
ECOPETROL 22/01/2015 00:00:00 13,882,556.00 26,974,580,845.00 1,950.00
ECOPETROL 23/01/2015 00:00:00 12,847,366.00 25,618,401,380.00 2,010.00
ECOPETROL 26/01/2015 00:00:00 9,783,638.00 19,802,233,875.00 2,035.00
ECOPETROL 27/01/2015 00:00:00 10,676,080.00 21,606,601,030.00 2,030.00
ECOPETROL 28/01/2015 00:00:00 12,428,650.00 25,012,801,360.00 1,975.00
ECOPETROL 29/01/2015 00:00:00 10,602,215.00 20,732,628,350.00 1,965.00
ECOPETROL 30/01/2015 00:00:00 24,810,132.00 49,082,987,510.00 1,955.00
ECOPETROL 02/02/2015 00:00:00 17,440,624.00 35,442,223,915.00 2,080.00
ECOPETROL 03/02/2015 00:00:00 26,745,836.00 60,276,611,760.00 2,305.00
ECOPETROL 04/02/2015 00:00:00 18,644,587.00 41,291,072,255.00 2,190.00
ECOPETROL 05/02/2015 00:00:00 32,376,866.00 72,161,258,310.00 2,230.00
ECOPETROL 06/02/2015 00:00:00 12,673,371.00 28,339,350,500.00 2,215.00
ECOPETROL 09/02/2015 00:00:00 8,853,197.00 19,667,272,165.00 2,220.00
ECOPETROL 10/02/2015 00:00:00 18,214,391.00 38,718,925,820.00 2,090.00
ECOPETROL 11/02/2015 00:00:00 20,639,646.00 41,687,910,710.00 2,070.00
ECOPETROL 12/02/2015 00:00:00 19,452,280.00 41,131,912,800.00 2,125.00
ECOPETROL 13/02/2015 00:00:00 13,088,279.00 28,729,836,685.00 2,200.00
ECOPETROL 16/02/2015 00:00:00 693,064.00 1,520,695,600.00 2,185.00
ECOPETROL 17/02/2015 00:00:00 19,215,272.00 41,682,728,875.00 2,195.00
ECOPETROL 18/02/2015 00:00:00 5,968,344.00 13,147,365,585.00 2,190.00
ECOPETROL 19/02/2015 00:00:00 10,609,043.00 22,537,753,265.00 2,150.00
ECOPETROL 20/02/2015 00:00:00 4,861,236.00 10,353,430,150.00 2,110.00
ECOPETROL 23/02/2015 00:00:00 10,481,662.00 22,224,997,595.00 2,140.00
ECOPETROL 24/02/2015 00:00:00 6,232,753.00 13,418,444,935.00 2,150.00
ECOPETROL 25/02/2015 00:00:00 7,343,476.00 15,649,941,690.00 2,145.00
ECOPETROL 26/02/2015 00:00:00 7,193,262.00 15,156,486,915.00 2,090.00
ECOPETROL 27/02/2015 00:00:00 6,756,028.00 14,155,002,555.00 2,085.00
ECOPETROL 02/03/2015 00:00:00 5,489,399.00 11,240,010,200.00 2,005.00
ECOPETROL 03/03/2015 00:00:00 17,851,807.00 33,805,071,930.00 1,895.00
ECOPETROL 04/03/2015 00:00:00 6,763,892.00 12,775,010,495.00 1,920.00
ECOPETROL 05/03/2015 00:00:00 6,800,856.00 13,050,305,880.00 1,905.00
ECOPETROL 06/03/2015 00:00:00 6,519,840.00 12,307,468,425.00 1,875.00
ECOPETROL 09/03/2015 00:00:00 7,437,716.00 13,678,149,095.00 1,800.00
ECOPETROL 10/03/2015 00:00:00 21,037,476.00 37,655,245,895.00 1,820.00
ECOPETROL 11/03/2015 00:00:00 11,646,603.00 21,368,264,300.00 1,850.00
ECOPETROL 12/03/2015 00:00:00 8,518,497.00 15,870,030,905.00 1,875.00
ECOPETROL 13/03/2015 00:00:00 8,817,393.00 16,393,850,555.00 1,880.00
ECOPETROL 16/03/2015 00:00:00 7,115,406.00 13,067,790,520.00 1,870.00
ECOPETROL 17/03/2015 00:00:00 14,980,169.00 28,259,667,850.00 1,905.00
ECOPETROL 18/03/2015 00:00:00 15,017,820.00 28,798,279,190.00 1,925.00
ECOPETROL 19/03/2015 00:00:00 9,439,136.00 17,912,223,080.00 1,870.00
ECOPETROL 20/03/2015 00:00:00 39,207,280.00 76,515,180,685.00 1,975.00
ECOPETROL 24/03/2015 00:00:00 6,864,123.00 13,437,776,225.00 1,935.00
ECOPETROL 25/03/2015 00:00:00 17,587,269.00 34,620,442,120.00 1,965.00
ECOPETROL 26/03/2015 00:00:00 14,614,419.00 29,024,658,335.00 1,995.00
ECOPETROL 27/03/2015 00:00:00 12,207,141.00 24,074,632,805.00 1,970.00
ECOPETROL 30/03/2015 00:00:00 3,207,726.00 6,341,097,385.00 1,970.00
ECOPETROL 31/03/2015 00:00:00 7,263,984.00 14,357,522,795.00 1,975.00
ECOPETROL 01/04/2015 00:00:00 7,915,591.00 15,840,003,575.00 2,000.00
ECOPETROL 06/04/2015 00:00:00 14,728,829.00 29,960,440,400.00 2,065.00
ECOPETROL 07/04/2015 00:00:00 27,664,999.00 57,095,844,485.00 2,065.00
ECOPETROL 08/04/2015 00:00:00 13,418,418.00 27,179,013,585.00 2,015.00
ECOPETROL 09/04/2015 00:00:00 4,451,518.00 9,029,589,635.00 2,035.00
ECOPETROL 10/04/2015 00:00:00 3,886,034.00 7,867,550,720.00 2,020.00
ECOPETROL 13/04/2015 00:00:00 10,352,670.00 21,032,595,280.00 2,030.00
ECOPETROL 14/04/2015 00:00:00 11,457,364.00 23,418,131,450.00 2,045.00
ECOPETROL 15/04/2015 00:00:00 24,827,516.00 51,723,902,825.00 2,070.00
ECOPETROL 16/04/2015 00:00:00 9,462,203.00 19,674,799,755.00 2,085.00
ECOPETROL 17/04/2015 00:00:00 5,159,381.00 10,670,851,990.00 2,060.00
ECOPETROL 20/04/2015 00:00:00 3,685,324.00 7,556,867,980.00 2,020.00
ECOPETROL 21/04/2015 00:00:00 5,837,420.00 11,622,485,840.00 1,985.00
ECOPETROL 22/04/2015 00:00:00 8,826,768.00 17,743,033,810.00 2,015.00
ECOPETROL 23/04/2015 00:00:00 8,682,150.00 17,677,046,785.00 2,035.00
ECOPETROL 24/04/2015 00:00:00 9,565,651.00 19,626,076,005.00 2,060.00
ECOPETROL 27/04/2015 00:00:00 7,028,224.00 14,615,887,575.00 2,075.00
ECOPETROL 28/04/2015 00:00:00 8,348,557.00 17,152,876,830.00 2,050.00
ECOPETROL 29/04/2015 00:00:00 3,035,797.00 6,234,701,110.00 2,040.00
ECOPETROL 30/04/2015 00:00:00 6,315,265.00 12,907,729,020.00 2,030.00
ECOPETROL 04/05/2015 00:00:00 4,869,130.00 9,880,648,500.00 2,035.00
ECOPETROL 05/05/2015 00:00:00 9,267,622.00 19,230,646,250.00 2,065.00
ECOPETROL 06/05/2015 00:00:00 15,968,306.00 33,295,315,515.00 2,070.00
ECOPETROL 07/05/2015 00:00:00 12,501,976.00 25,148,048,280.00 1,990.00
ECOPETROL 08/05/2015 00:00:00 13,469,689.00 26,398,160,965.00 1,940.00
ECOPETROL 11/05/2015 00:00:00 6,444,600.00 12,341,629,010.00 1,900.00
ECOPETROL 12/05/2015 00:00:00 11,266,570.00 21,317,225,950.00 1,900.00
ECOPETROL 13/05/2015 00:00:00 26,044,384.00 51,594,442,365.00 1,945.00
ECOPETROL 14/05/2015 00:00:00 9,446,944.00 18,482,225,785.00 1,965.00
ECOPETROL 15/05/2015 00:00:00 4,954,248.00 9,750,309,625.00 1,965.00
ECOPETROL 19/05/2015 00:00:00 7,517,943.00 14,252,398,855.00 1,875.00
ECOPETROL 20/05/2015 00:00:00 9,813,255.00 18,655,590,785.00 1,905.00
ECOPETROL 21/05/2015 00:00:00 3,911,594.00 7,502,473,320.00 1,930.00
ECOPETROL 22/05/2015 00:00:00 6,251,215.00 12,028,783,775.00 1,935.00
ECOPETROL 25/05/2015 00:00:00 832,650.00 1,600,334,155.00 1,925.00
ECOPETROL 26/05/2015 00:00:00 4,592,181.00 8,751,788,725.00 1,890.00
ECOPETROL 27/05/2015 00:00:00 13,280,123.00 24,500,672,860.00 1,805.00
ECOPETROL 28/05/2015 00:00:00 4,327,799.00 7,892,438,070.00 1,840.00
ECOPETROL 29/05/2015 00:00:00 20,998,855.00 38,386,436,855.00 1,815.00
ECOPETROL 01/06/2015 00:00:00 5,378,496.00 9,715,878,885.00 1,800.00
ECOPETROL 02/06/2015 00:00:00 12,692,834.00 23,088,735,375.00 1,815.00
ECOPETROL 03/06/2015 00:00:00 8,336,256.00 15,165,349,755.00 1,805.00
ECOPETROL 04/06/2015 00:00:00 5,252,442.00 9,441,403,435.00 1,800.00
ECOPETROL 05/06/2015 00:00:00 11,328,323.00 20,599,996,370.00 1,815.00
ECOPETROL 09/06/2015 00:00:00 13,013,886.00 23,868,258,925.00 1,835.00
ECOPETROL 10/06/2015 00:00:00 11,221,050.00 20,776,424,140.00 1,840.00
ECOPETROL 11/06/2015 00:00:00 13,475,375.00 24,378,245,470.00 1,810.00
ECOPETROL 12/06/2015 00:00:00 13,250,744.00 23,790,181,970.00 1,790.00
ECOPETROL 16/06/2015 00:00:00 17,604,505.00 29,248,972,875.00 1,625.00
ECOPETROL 17/06/2015 00:00:00 15,414,681.00 25,358,516,510.00 1,645.00
ECOPETROL 18/06/2015 00:00:00 11,220,433.00 18,681,901,780.00 1,665.00
ECOPETROL 19/06/2015 00:00:00 10,153,654.00 16,680,420,035.00 1,635.00
ECOPETROL 22/06/2015 00:00:00 10,423,302.00 17,184,426,740.00 1,655.00
ECOPETROL 23/06/2015 00:00:00 10,941,645.00 18,647,079,895.00 1,725.00
ECOPETROL 24/06/2015 00:00:00 11,300,052.00 19,537,024,430.00 1,725.00
ECOPETROL 25/06/2015 00:00:00 6,288,810.00 10,711,678,115.00 1,695.00
ECOPETROL 26/06/2015 00:00:00 7,779,817.00 13,164,439,080.00 1,710.00
ECOPETROL 30/06/2015 00:00:00 7,813,615.00 13,387,038,470.00 1,730.00
ECOPETROL 01/07/2015 00:00:00 7,927,639.00 13,241,169,060.00 1,645.00
ECOPETROL 02/07/2015 00:00:00 4,972,974.00 8,350,989,530.00 1,675.00
ECOPETROL 03/07/2015 00:00:00 1,022,857.00 1,690,651,295.00 1,650.00
ECOPETROL 06/07/2015 00:00:00 9,285,541.00 15,113,096,735.00 1,635.00
ECOPETROL 07/07/2015 00:00:00 11,036,428.00 17,762,559,035.00 1,650.00
ECOPETROL 08/07/2015 00:00:00 14,898,139.00 23,957,775,170.00 1,600.00
ECOPETROL 09/07/2015 00:00:00 12,533,694.00 20,495,047,740.00 1,645.00
ECOPETROL 10/07/2015 00:00:00 8,645,862.00 14,101,377,830.00 1,625.00
ECOPETROL 13/07/2015 00:00:00 3,676,117.00 5,997,597,675.00 1,635.00
ECOPETROL 14/07/2015 00:00:00 25,925,306.00 42,677,670,015.00 1,655.00
ECOPETROL 15/07/2015 00:00:00 11,386,052.00 18,593,873,785.00 1,635.00
ECOPETROL 16/07/2015 00:00:00 4,078,854.00 6,634,754,395.00 1,630.00
ECOPETROL 17/07/2015 00:00:00 4,777,403.00 7,714,190,575.00 1,610.00
ECOPETROL 21/07/2015 00:00:00 4,631,393.00 7,539,890,635.00 1,635.00
ECOPETROL 22/07/2015 00:00:00 8,434,096.00 13,501,597,070.00 1,610.00
ECOPETROL 23/07/2015 00:00:00 4,928,322.00 7,932,851,130.00 1,625.00
ECOPETROL 24/07/2015 00:00:00 7,358,540.00 11,687,398,140.00 1,585.00
ECOPETROL 27/07/2015 00:00:00 8,558,715.00 13,393,097,250.00 1,545.00
ECOPETROL 28/07/2015 00:00:00 10,100,275.00 15,829,300,435.00 1,560.00
ECOPETROL 29/07/2015 00:00:00 38,508,238.00 61,870,543,175.00 1,640.00
ECOPETROL 30/07/2015 00:00:00 7,494,106.00 12,233,996,045.00 1,645.00
ECOPETROL 31/07/2015 00:00:00 7,040,714.00 11,336,478,450.00 1,610.00
ECOPETROL 03/08/2015 00:00:00 6,345,655.00 10,007,944,830.00 1,565.00
ECOPETROL 04/08/2015 00:00:00 5,434,119.00 8,573,014,050.00 1,580.00
ECOPETROL 05/08/2015 00:00:00 8,077,810.00 12,576,717,235.00 1,530.00
ECOPETROL 06/08/2015 00:00:00 11,853,243.00 18,312,060,305.00 1,565.00
ECOPETROL 10/08/2015 00:00:00 8,696,391.00 13,293,398,545.00 1,540.00
ECOPETROL 11/08/2015 00:00:00 10,894,299.00 16,412,523,635.00 1,500.00
ECOPETROL 12/08/2015 00:00:00 16,039,771.00 24,394,934,800.00 1,530.00
ECOPETROL 13/08/2015 00:00:00 17,882,900.00 27,227,712,605.00 1,530.00
ECOPETROL 14/08/2015 00:00:00 3,701,689.00 5,642,280,965.00 1,510.00
ECOPETROL 18/08/2015 00:00:00 6,733,127.00 10,130,251,630.00 1,515.00
ECOPETROL 19/08/2015 00:00:00 8,097,646.00 11,933,178,835.00 1,450.00
ECOPETROL 20/08/2015 00:00:00 8,843,665.00 12,919,439,745.00 1,465.00
ECOPETROL 21/08/2015 00:00:00 18,610,518.00 27,507,888,750.00 1,460.00
ECOPETROL 24/08/2015 00:00:00 12,633,124.00 18,007,848,900.00 1,430.00
ECOPETROL 25/08/2015 00:00:00 6,571,241.00 9,462,379,520.00 1,425.00
ECOPETROL 26/08/2015 00:00:00 7,760,124.00 11,067,652,970.00 1,425.00
ECOPETROL 27/08/2015 00:00:00 13,776,166.00 20,258,228,830.00 1,510.00
ECOPETROL 28/08/2015 00:00:00 17,633,396.00 27,592,205,140.00 1,545.00
ECOPETROL 31/08/2015 00:00:00 12,466,608.00 19,577,705,665.00 1,595.00
ECOPETROL 01/09/2015 00:00:00 7,242,108.00 11,155,179,230.00 1,500.00
ECOPETROL 02/09/2015 00:00:00 14,685,158.00 22,270,178,570.00 1,520.00
ECOPETROL 03/09/2015 00:00:00 11,775,395.00 18,022,493,870.00 1,515.00
ECOPETROL 04/09/2015 00:00:00 6,430,261.00 9,665,576,875.00 1,500.00
ECOPETROL 07/09/2015 00:00:00 904,460.00 1,341,588,415.00 1,475.00
ECOPETROL 08/09/2015 00:00:00 9,330,566.00 13,807,442,845.00 1,465.00
ECOPETROL 09/09/2015 00:00:00 9,170,838.00 13,358,490,405.00 1,435.00
ECOPETROL 10/09/2015 00:00:00 10,423,281.00 14,904,366,055.00 1,450.00
ECOPETROL 11/09/2015 00:00:00 6,907,815.00 9,739,634,760.00 1,405.00
ECOPETROL 14/09/2015 00:00:00 5,043,319.00 7,079,441,255.00 1,410.00
ECOPETROL 15/09/2015 00:00:00 7,881,181.00 11,042,564,745.00 1,395.00
ECOPETROL 16/09/2015 00:00:00 19,066,452.00 27,004,392,770.00 1,425.00
ECOPETROL 17/09/2015 00:00:00 11,170,243.00 16,116,790,920.00 1,440.00
ECOPETROL 18/09/2015 00:00:00 13,789,842.00 19,487,311,885.00 1,425.00
ECOPETROL 21/09/2015 00:00:00 3,184,281.00 4,542,469,780.00 1,415.00
ECOPETROL 22/09/2015 00:00:00 5,225,079.00 7,347,465,970.00 1,395.00
ECOPETROL 23/09/2015 00:00:00 6,684,510.00 9,212,054,890.00 1,355.00
ECOPETROL 24/09/2015 00:00:00 6,694,954.00 9,067,021,055.00 1,365.00
ECOPETROL 25/09/2015 00:00:00 2,476,043.00 3,362,755,245.00 1,350.00
ECOPETROL 28/09/2015 00:00:00 5,999,794.00 7,807,493,490.00 1,285.00
ECOPETROL 29/09/2015 00:00:00 4,974,172.00 6,490,664,430.00 1,305.00
ECOPETROL 30/09/2015 00:00:00 11,188,754.00 14,796,906,175.00 1,330.00
ECOPETROL 01/10/2015 00:00:00 8,006,632.00 10,840,960,265.00 1,320.00
ECOPETROL 02/10/2015 00:00:00 4,267,635.00 5,658,323,925.00 1,340.00
ECOPETROL 05/10/2015 00:00:00 6,185,285.00 8,517,381,790.00 1,390.00
ECOPETROL 06/10/2015 00:00:00 13,967,110.00 19,867,059,680.00 1,440.00
ECOPETROL 07/10/2015 00:00:00 22,074,929.00 32,719,528,890.00 1,495.00
ECOPETROL 08/10/2015 00:00:00 16,704,878.00 25,119,853,155.00 1,515.00
ECOPETROL 09/10/2015 00:00:00 17,613,998.00 26,667,239,180.00 1,500.00
ECOPETROL 13/10/2015 00:00:00 9,176,511.00 13,690,521,325.00 1,495.00
ECOPETROL 14/10/2015 00:00:00 10,066,516.00 14,946,196,705.00 1,480.00
ECOPETROL 15/10/2015 00:00:00 16,930,037.00 24,741,887,320.00 1,470.00
ECOPETROL 16/10/2015 00:00:00 6,789,247.00 9,886,633,900.00 1,460.00
ECOPETROL 19/10/2015 00:00:00 11,325,220.00 15,766,205,410.00 1,390.00
ECOPETROL 20/10/2015 00:00:00 8,152,267.00 11,342,128,175.00 1,395.00
ECOPETROL 21/10/2015 00:00:00 5,778,485.00 7,916,866,940.00 1,375.00
ECOPETROL 22/10/2015 00:00:00 8,685,631.00 12,021,771,540.00 1,390.00
ECOPETROL 23/10/2015 00:00:00 5,607,577.00 7,712,961,905.00 1,370.00
ECOPETROL 26/10/2015 00:00:00 4,400,223.00 5,981,609,850.00 1,365.00
ECOPETROL 27/10/2015 00:00:00 6,087,675.00 8,116,919,650.00 1,345.00
ECOPETROL 28/10/2015 00:00:00 8,255,393.00 11,295,634,335.00 1,365.00
ECOPETROL 29/10/2015 00:00:00 4,679,511.00 6,411,587,620.00 1,345.00
ECOPETROL 30/10/2015 00:00:00 4,921,039.00 6,674,399,765.00 1,350.00
ECOPETROL 03/11/2015 00:00:00 8,447,272.00 11,807,891,405.00 1,415.00
ECOPETROL 04/11/2015 00:00:00 9,838,784.00 13,863,090,150.00 1,400.00
ECOPETROL 05/11/2015 00:00:00 19,504,902.00 27,480,503,055.00 1,415.00
ECOPETROL 06/11/2015 00:00:00 6,617,838.00 9,271,119,315.00 1,410.00
ECOPETROL 09/11/2015 00:00:00 6,126,865.00 8,614,970,455.00 1,395.00
ECOPETROL 10/11/2015 00:00:00 6,042,647.00 8,414,958,840.00 1,395.00
ECOPETROL 11/11/2015 00:00:00 5,142,971.00 7,009,386,545.00 1,360.00
ECOPETROL 12/11/2015 00:00:00 9,180,113.00 12,343,835,255.00 1,340.00
ECOPETROL 13/11/2015 00:00:00 12,123,363.00 16,197,596,935.00 1,350.00
ECOPETROL 17/11/2015 00:00:00 10,643,964.00 14,308,011,080.00 1,325.00
ECOPETROL 18/11/2015 00:00:00 10,761,998.00 14,371,263,785.00 1,320.00
ECOPETROL 19/11/2015 00:00:00 10,353,832.00 13,658,441,685.00 1,310.00
ECOPETROL 20/11/2015 00:00:00 6,213,987.00 8,104,335,385.00 1,295.00
ECOPETROL 23/11/2015 00:00:00 6,110,817.00 8,070,150,075.00 1,330.00
ECOPETROL 24/11/2015 00:00:00 19,422,561.00 26,361,352,215.00 1,340.00
ECOPETROL 25/11/2015 00:00:00 14,272,803.00 19,128,732,625.00 1,340.00
ECOPETROL 26/11/2015 00:00:00 1,389,676.00 1,837,050,290.00 1,325.00
ECOPETROL 27/11/2015 00:00:00 2,499,529.00 3,280,776,200.00 1,300.00
ECOPETROL 30/11/2015 00:00:00 34,329,278.00 45,120,265,260.00 1,305.00
ECOPETROL 01/12/2015 00:00:00 7,036,801.00 9,123,614,100.00 1,285.00
ECOPETROL 02/12/2015 00:00:00 6,780,246.00 8,634,949,285.00 1,260.00
ECOPETROL 03/12/2015 00:00:00 5,867,001.00 7,384,356,325.00 1,255.00
ECOPETROL 04/12/2015 00:00:00 8,888,117.00 10,774,865,415.00 1,205.00
ECOPETROL 07/12/2015 00:00:00 5,929,753.00 6,854,532,695.00 1,160.00
ECOPETROL 09/12/2015 00:00:00 8,875,766.00 10,413,369,560.00 1,160.00
ECOPETROL 10/12/2015 00:00:00 3,932,535.00 4,507,109,015.00 1,135.00
ECOPETROL 11/12/2015 00:00:00 5,958,446.00 6,626,616,910.00 1,105.00
ECOPETROL 14/12/2015 00:00:00 10,126,049.00 11,001,818,110.00 1,090.00
ECOPETROL 15/12/2015 00:00:00 9,555,837.00 11,129,177,230.00 1,170.00
ECOPETROL 16/12/2015 00:00:00 5,691,581.00 6,601,603,535.00 1,160.00
ECOPETROL 17/12/2015 00:00:00 8,677,628.00 9,937,617,480.00 1,155.00
ECOPETROL 18/12/2015 00:00:00 16,346,917.00 19,661,741,465.00 1,230.00
ECOPETROL 21/12/2015 00:00:00 6,081,720.00 7,090,143,150.00 1,155.00
ECOPETROL 22/12/2015 00:00:00 2,789,429.00 3,256,380,035.00 1,165.00
ECOPETROL 23/12/2015 00:00:00 6,778,061.00 8,158,507,390.00 1,205.00
ECOPETROL 24/12/2015 00:00:00 2,900,079.00 3,428,170,060.00 1,170.00
ECOPETROL 28/12/2015 00:00:00 3,057,501.00 3,494,483,530.00 1,150.00
ECOPETROL 29/12/2015 00:00:00 2,358,582.00 2,687,987,580.00 1,130.00
ECOPETROL 30/12/2015 00:00:00 2,004,637.00 2,223,624,390.00 1,110.00
ETROL"- Unidad 4.
rprete
2,075.00 1,960.39 1,940.00 -6.01 -125.00 0
1,935.00 1,845.46 1,815.00 -7.16 -140.00 -7.4304725720515
1,850.00 1,824.60 1,795.00 1.10 20.00 1.09590137897194
1,910.00 1,877.20 1,845.00 2.72 50.00 2.68833393934404
1,960.00 1,929.12 1,885.00 3.98 75.00 3.90166523424517
1,965.00 1,945.03 1,925.00 .26 5.00 0.254777207879878
1,940.00 1,913.85 1,875.00 -2.54 -50.00 -2.57746226886153
1,920.00 1,876.62 1,840.00 -1.04 -20.00 -1.04987840982197
1,930.00 1,879.51 1,850.00 -2.37 -45.00 -2.40331994441562
1,885.00 1,860.54 1,830.00 1.62 30.00 1.60861377516244
1,890.00 1,864.94 1,850.00 -1.60 -30.00 -1.60861377516244
1,885.00 1,861.93 1,840.00 1.08 20.00 1.07527917762617
1,930.00 1,917.00 1,865.00 3.21 60.00 3.15815720502988
1,970.00 1,943.06 1,920.00 1.04 20.00 1.03093696588613
2,010.00 1,994.06 1,960.00 3.08 60.00 3.03053494953288
2,040.00 2,024.02 1,990.00 1.24 25.00 1.23610968235739
2,040.00 2,023.83 2,005.00 -.25 -5.00 -0.246002584086231
2,045.00 2,012.51 1,975.00 -2.71 -55.00 -2.74673947006108
1,990.00 1,955.50 1,920.00 -.51 -10.00 -0.507615303186066
2,015.00 1,978.34 1,950.00 -.51 -10.00 -0.510205188389551
2,080.00 2,032.16 1,960.00 6.39 125.00 6.19777002758976
2,335.00 2,253.68 2,090.00 10.82 225.00 10.2712782735385
2,265.00 2,214.64 2,180.00 -4.99 -115.00 -5.11791326202024
2,250.00 2,228.79 2,200.00 1.83 40.00 1.81000416436179
2,285.00 2,236.13 2,195.00 -.67 -15.00 -0.674918197492845
2,235.00 2,221.49 2,200.00 .23 5.00 0.225479238708908
2,205.00 2,125.73 2,085.00 -5.86 -130.00 -6.03431299074684
2,070.00 2,019.80 1,980.00 -.96 -20.00 -0.961545869944198
2,160.00 2,114.50 2,075.00 2.66 55.00 2.62231950991023
2,220.00 2,195.08 2,150.00 3.53 75.00 3.46855579878901
2,220.00 2,194.16 2,180.00 -.68 -15.00 -0.684153181671671
2,200.00 2,169.25 2,145.00 .46 10.00 0.456621797958118
2,230.00 2,202.85 2,165.00 -.23 -5.00 -0.228050269872522
2,160.00 2,124.39 2,095.00 -1.83 -40.00 -1.8433701688838
2,180.00 2,129.79 2,105.00 -1.86 -40.00 -1.87798946515964
2,155.00 2,120.37 2,065.00 1.42 30.00 1.4117881545785
2,175.00 2,152.89 2,135.00 .47 10.00 0.466201310581137
2,150.00 2,131.14 2,110.00 -.23 -5.00 -0.232828975959118
2,125.00 2,107.04 2,090.00 -2.56 -55.00 -2.59754864032607
2,115.00 2,095.17 2,080.00 -.24 -5.00 -0.239521072595482
2,095.00 2,047.58 2,005.00 -3.84 -80.00 -3.91247944922322
1,985.00 1,893.65 1,860.00 -5.49 -110.00 -5.64252222241429
1,920.00 1,888.71 1,865.00 1.32 25.00 1.31063475053006
1,935.00 1,918.92 1,900.00 -.78 -15.00 -0.784317746102589
1,910.00 1,887.69 1,865.00 -1.57 -30.00 -1.58733491562901
1,875.00 1,839.03 1,800.00 -4.00 -75.00 -4.08219945202552
1,825.00 1,789.91 1,750.00 1.11 20.00 1.10498361865849
1,850.00 1,834.72 1,815.00 1.65 30.00 1.63491380015294
1,875.00 1,863.01 1,845.00 1.35 25.00 1.34230203321408
1,880.00 1,859.26 1,825.00 .27 5.00 0.266311741948363
1,900.00 1,836.55 1,795.00 -.53 -10.00 -0.533334597536262
1,925.00 1,886.47 1,820.00 1.87 35.00 1.85435777121691
1,945.00 1,917.61 1,880.00 1.05 20.00 1.04439591610833
1,930.00 1,897.65 1,870.00 -2.86 -55.00 -2.89875368732523
1,975.00 1,951.56 1,895.00 5.61 105.00 5.46299674865899
2,005.00 1,957.68 1,935.00 -2.03 -40.00 -2.04610718713401
1,980.00 1,968.49 1,950.00 1.55 30.00 1.53849188394795
2,005.00 1,986.03 1,965.00 1.53 30.00 1.51518050206022
1,995.00 1,972.18 1,950.00 -1.25 -25.00 -1.26105075919297
1,990.00 1,976.82 1,955.00 .00 .00 0
1,985.00 1,976.54 1,965.00 .25 5.00 0.253485560318812
2,010.00 2,001.11 1,980.00 1.27 25.00 1.25787822068602
2,080.00 2,034.14 1,985.00 3.25 65.00 3.19830458530507
2,080.00 2,063.83 2,045.00 .00 .00 0
2,065.00 2,025.50 2,010.00 -2.42 -50.00 -2.45110310143498
2,045.00 2,028.43 2,000.00 .99 20.00 0.98766234959121
2,050.00 2,024.57 2,015.00 -.74 -15.00 -0.739830748144492
2,040.00 2,031.61 2,025.00 .50 10.00 0.493828164058258
2,055.00 2,043.94 2,030.00 .74 15.00 0.736199644106904
2,105.00 2,083.33 2,045.00 1.22 25.00 1.21508177825125
2,110.00 2,079.30 2,055.00 .72 15.00 0.72202479734871
2,085.00 2,068.24 2,060.00 -1.20 -25.00 -1.20628724492751
2,085.00 2,050.53 2,020.00 -1.94 -40.00 -1.96084713883763
2,020.00 1,991.03 1,975.00 -1.73 -35.00 -1.74785972739597
2,025.00 2,010.14 1,985.00 1.51 30.00 1.50002812594926
2,050.00 2,036.02 2,015.00 .99 20.00 0.98766234959121
2,075.00 2,051.72 2,030.00 1.23 25.00 1.22101639069313
2,090.00 2,079.60 2,060.00 .73 15.00 0.725517088117202
2,075.00 2,054.59 2,035.00 -1.20 -25.00 -1.21213605323449
2,070.00 2,053.73 2,040.00 -.49 -10.00 -0.488998529419179
2,060.00 2,043.89 2,030.00 -.49 -10.00 -0.491401480242904
2,050.00 2,029.24 2,010.00 .25 5.00 0.24600258408624
2,090.00 2,075.04 2,040.00 1.47 30.00 1.46344075184378
2,105.00 2,085.09 2,065.00 .24 5.00 0.241838086428165
2,070.00 2,011.53 1,990.00 -3.86 -80.00 -3.94139685408766
2,010.00 1,959.82 1,935.00 -2.51 -50.00 -2.54466656611643
1,950.00 1,915.03 1,900.00 -2.06 -40.00 -2.0834086902842
1,920.00 1,892.08 1,875.00 .00 .00 0
2,020.00 1,981.02 1,915.00 2.37 45.00 2.34080908980148
1,990.00 1,956.42 1,920.00 1.03 20.00 1.0230268250815
1,980.00 1,968.07 1,955.00 .00 .00 0
1,940.00 1,895.78 1,875.00 -4.58 -90.00 -4.68835858988504
1,945.00 1,901.06 1,865.00 1.60 30.00 1.58733491562902
1,935.00 1,918.01 1,905.00 1.31 25.00 1.30379943381298
1,945.00 1,924.23 1,905.00 .26 5.00 0.258732356495095
1,935.00 1,921.98 1,910.00 -.52 -10.00 -0.518135874199763
1,940.00 1,905.80 1,880.00 -1.82 -35.00 -1.83491386681965
1,900.00 1,844.91 1,805.00 -4.50 -85.00 -4.60162372867068
1,840.00 1,823.66 1,800.00 1.94 35.00 1.920497983605
1,870.00 1,828.03 1,815.00 -1.36 -25.00 -1.36801039040802
1,830.00 1,806.43 1,790.00 -.83 -15.00 -0.829880281469507
1,830.00 1,819.04 1,815.00 .83 15.00 0.829880281469506
1,845.00 1,819.20 1,805.00 -.55 -10.00 -0.55248759319698
1,825.00 1,797.53 1,785.00 -.28 -5.00 -0.277392688272521
1,835.00 1,818.45 1,800.00 .83 15.00 0.829880281469506
1,850.00 1,834.06 1,820.00 1.10 20.00 1.09590137897194
1,870.00 1,851.56 1,830.00 .27 5.00 0.272109011436059
1,850.00 1,809.10 1,800.00 -1.63 -30.00 -1.64387263431598
1,815.00 1,795.38 1,785.00 -1.10 -20.00 -1.11112254250707
1,750.00 1,661.45 1,625.00 -9.22 -165.00 -9.67078040709629
1,675.00 1,645.09 1,625.00 1.23 20.00 1.22325684356345
1,680.00 1,664.99 1,655.00 1.22 20.00 1.20847392150718
1,675.00 1,642.80 1,635.00 -1.80 -30.00 -1.81823190831905
1,675.00 1,648.65 1,625.00 1.22 20.00 1.21582044798096
1,725.00 1,704.23 1,645.00 4.23 70.00 4.14260416542969
1,760.00 1,728.93 1,705.00 .00 .00 0
1,725.00 1,703.29 1,695.00 -1.74 -30.00 -1.75443096509095
1,710.00 1,692.13 1,675.00 .88 15.00 0.881062968215491
1,730.00 1,713.30 1,695.00 1.17 20.00 1.16280379951192
1,725.00 1,670.25 1,645.00 -4.91 -85.00 -5.03810242923524
1,685.00 1,679.27 1,660.00 1.82 30.00 1.80727810596946
1,670.00 1,652.87 1,650.00 -1.49 -25.00 -1.50378773645406
1,650.00 1,627.59 1,610.00 -.91 -15.00 -0.913248356327247
1,650.00 1,609.45 1,565.00 .92 15.00 0.913248356327247
1,640.00 1,608.11 1,590.00 -3.03 -50.00 -3.07716586667537
1,655.00 1,635.20 1,620.00 2.81 45.00 2.77367549715996
1,655.00 1,631.00 1,615.00 -1.22 -20.00 -1.22325684356344
1,640.00 1,631.50 1,605.00 .62 10.00 0.613498856751593
1,655.00 1,646.18 1,620.00 1.22 20.00 1.21582044798096
1,650.00 1,633.04 1,625.00 -1.21 -20.00 -1.21582044798095
1,645.00 1,626.62 1,615.00 -.31 -5.00 -0.306278953054577
1,635.00 1,614.72 1,600.00 -1.23 -20.00 -1.23458358222994
1,640.00 1,628.00 1,605.00 1.55 25.00 1.54086253528451
1,620.00 1,600.84 1,585.00 -1.53 -25.00 -1.54086253528451
1,630.00 1,609.65 1,595.00 .93 15.00 0.927363678532925
1,620.00 1,588.28 1,580.00 -2.46 -40.00 -2.49234084524568
1,580.00 1,564.85 1,545.00 -2.52 -40.00 -2.55604969795351
1,585.00 1,567.21 1,555.00 .97 15.00 0.966191091173689
1,640.00 1,606.68 1,580.00 5.13 80.00 5.00104205746614
1,660.00 1,632.48 1,600.00 .30 5.00 0.304414238122805
1,630.00 1,610.13 1,605.00 -2.13 -35.00 -2.15062052209636
1,605.00 1,577.13 1,550.00 -2.80 -45.00 -2.83483550042551
1,590.00 1,577.63 1,560.00 .96 15.00 0.953902304675891
1,590.00 1,556.95 1,530.00 -3.16 -50.00 -3.21571116345313
1,595.00 1,544.90 1,520.00 2.29 35.00 2.26180885877724
1,545.00 1,528.61 1,510.00 -1.60 -25.00 -1.61034075665787
1,530.00 1,506.52 1,490.00 -2.60 -40.00 -2.63173083173734
1,530.00 1,520.90 1,505.00 2.00 30.00 1.98026272961797
1,530.00 1,522.56 1,515.00 .00 .00 0
1,540.00 1,524.25 1,510.00 -1.31 -20.00 -1.31580845775111
1,515.00 1,504.54 1,490.00 .33 5.00 0.330578813449941
1,510.00 1,473.66 1,450.00 -4.29 -65.00 -4.38518825288494
1,470.00 1,460.87 1,440.00 1.03 15.00 1.02916860365475
1,495.00 1,478.08 1,450.00 -.34 -5.00 -0.341880674878561
1,460.00 1,425.45 1,395.00 -2.05 -30.00 -2.07619914484291
1,460.00 1,439.97 1,415.00 -.35 -5.00 -0.350263055120211
1,445.00 1,426.22 1,415.00 .00 .00 0
1,510.00 1,470.53 1,440.00 5.96 85.00 5.79378371062191
1,605.00 1,564.77 1,500.00 2.32 35.00 2.29142595228758
1,595.00 1,570.41 1,510.00 3.24 50.00 3.18498258870992
1,565.00 1,540.32 1,500.00 -5.96 -95.00 -6.14086281286435
1,550.00 1,516.51 1,495.00 1.33 20.00 1.32452267500207
1,565.00 1,530.52 1,495.00 -.33 -5.00 -0.329489589685254
1,515.00 1,503.14 1,485.00 -.99 -15.00 -0.995033085316809
1,495.00 1,483.30 1,475.00 -1.67 -25.00 -1.68071183163813
1,515.00 1,479.81 1,460.00 -.68 -10.00 -0.680274732275252
1,490.00 1,456.63 1,425.00 -2.05 -30.00 -2.06903932574462
1,450.00 1,429.91 1,395.00 1.05 15.00 1.03987072208985
1,420.00 1,409.94 1,400.00 -3.10 -45.00 -3.15262536467739
1,415.00 1,403.73 1,395.00 .36 5.00 0.355240160436792
1,425.00 1,401.13 1,385.00 -1.06 -15.00 -1.06952891167479
1,435.00 1,416.33 1,395.00 2.15 30.00 2.12773984472849
1,460.00 1,442.83 1,410.00 1.05 15.00 1.04712998672954
1,425.00 1,413.16 1,390.00 -1.04 -15.00 -1.04712998672954
1,440.00 1,426.53 1,405.00 -.70 -10.00 -0.704228262541292
1,425.00 1,406.19 1,390.00 -1.41 -20.00 -1.4235115821872
1,415.00 1,378.12 1,355.00 -2.87 -40.00 -2.90929609416648
1,370.00 1,354.31 1,340.00 .74 10.00 0.735297430525873
1,380.00 1,358.12 1,350.00 -1.10 -15.00 -1.10498361865849
1,340.00 1,301.29 1,285.00 -4.81 -65.00 -4.9345874103155
1,315.00 1,304.87 1,285.00 1.56 20.00 1.54443224274736
1,335.00 1,322.48 1,310.00 1.92 25.00 1.89759014590056
1,385.00 1,354.00 1,320.00 -.75 -10.00 -0.754720563538297
1,350.00 1,325.87 1,305.00 1.52 20.00 1.50378773645405
1,390.00 1,377.04 1,350.00 3.73 50.00 3.66341331797804
1,445.00 1,422.42 1,390.00 3.60 50.00 3.53393664453089
1,495.00 1,482.20 1,450.00 3.82 55.00 3.74830932547405
1,520.00 1,503.74 1,475.00 1.34 20.00 1.32892321186827
1,535.00 1,513.98 1,500.00 -.99 -15.00 -0.995033085316809
1,510.00 1,491.91 1,460.00 -.33 -5.00 -0.33389012655146
1,500.00 1,484.74 1,475.00 -1.00 -15.00 -1.0084119066626
1,485.00 1,461.42 1,450.00 -.68 -10.00 -0.67796869853788
1,480.00 1,456.22 1,440.00 -.68 -10.00 -0.682596507039987
1,445.00 1,392.13 1,360.00 -4.79 -70.00 -4.91326885776447
1,410.00 1,391.29 1,370.00 .36 5.00 0.359066813072854
1,395.00 1,370.06 1,355.00 -1.43 -20.00 -1.44406841547944
1,390.00 1,384.10 1,370.00 1.09 15.00 1.08500160240658
1,390.00 1,375.45 1,360.00 -1.44 -20.00 -1.44930073025669
1,370.00 1,359.39 1,350.00 -.36 -5.00 -0.365631120311054
1,350.00 1,333.34 1,320.00 -1.47 -20.00 -1.47604155831206
1,385.00 1,368.27 1,335.00 1.49 20.00 1.47604155831207
1,390.00 1,370.14 1,345.00 -1.47 -20.00 -1.47604155831206
1,385.00 1,356.30 1,335.00 .37 5.00 0.371057939653555
1,415.00 1,397.83 1,385.00 4.81 65.00 4.70249386448628
1,425.00 1,409.02 1,395.00 -1.06 -15.00 -1.0657294473988
1,420.00 1,408.90 1,385.00 1.07 15.00 1.0657294473988
1,410.00 1,400.93 1,390.00 -.35 -5.00 -0.353982670512406
1,420.00 1,406.10 1,395.00 -1.06 -15.00 -1.06952891167479
1,405.00 1,392.59 1,385.00 .00 .00 0
1,385.00 1,362.91 1,350.00 -2.51 -35.00 -2.54097155253683
1,360.00 1,344.63 1,335.00 -1.47 -20.00 -1.48150857851406
1,350.00 1,336.06 1,310.00 .75 10.00 0.743497848751799
1,395.00 1,344.24 1,310.00 -1.85 -25.00 -1.86921330121525
1,375.00 1,335.37 1,300.00 -.38 -5.00 -0.378072283990604
1,340.00 1,319.17 1,305.00 -.76 -10.00 -0.76045993852193
1,320.00 1,304.21 1,290.00 -1.15 -15.00 -1.15164420615591
1,340.00 1,320.63 1,290.00 2.70 35.00 2.66682470821613
1,370.00 1,357.25 1,340.00 .75 10.00 0.749067172915766
1,355.00 1,340.22 1,315.00 .00 .00 0
1,345.00 1,321.93 1,320.00 -1.12 -15.00 -1.12571545246344
1,330.00 1,312.56 1,300.00 -1.89 -25.00 -1.90481949706945
1,340.00 1,314.34 1,300.00 .38 5.00 0.383877630716567
1,320.00 1,296.56 1,285.00 -1.53 -20.00 -1.54443224274736
1,305.00 1,273.55 1,250.00 -1.95 -25.00 -1.96469973837965
1,275.00 1,258.63 1,250.00 -.40 -5.00 -0.397614837963941
1,245.00 1,212.28 1,195.00 -3.98 -50.00 -4.06560056411289
1,185.00 1,155.96 1,140.00 -3.73 -45.00 -3.8059561824345
1,195.00 1,173.24 1,150.00 .00 .00 0
1,175.00 1,146.11 1,135.00 -2.16 -25.00 -2.17873541849073
1,135.00 1,112.14 1,100.00 -2.64 -30.00 -2.67873159636498
1,100.00 1,086.49 1,080.00 -1.36 -15.00 -1.36676387286638
1,185.00 1,164.65 1,100.00 7.34 80.00 7.08260525686124
1,180.00 1,159.89 1,145.00 -.85 -10.00 -0.858374369139144
1,160.00 1,145.20 1,125.00 -.43 -5.00 -0.43196611445164
1,230.00 1,202.78 1,135.00 6.49 75.00 6.29138254105692
1,190.00 1,165.81 1,150.00 -6.10 -75.00 -6.29138254105693
1,180.00 1,167.40 1,135.00 .87 10.00 0.862074304390695
1,230.00 1,203.66 1,180.00 3.43 40.00 3.37584799249545
1,205.00 1,182.10 1,170.00 -2.90 -35.00 -2.94758181329536
1,170.00 1,142.92 1,130.00 -1.71 -20.00 -1.72418064345061
1,195.00 1,139.66 1,130.00 -1.74 -20.00 -1.75443096509095
1,135.00 1,109.24 1,100.00 -1.77 -20.00 -1.78576174000065
mes
enero
enero Data
enero abril 0.137336973503054 2,040.00 COEFICIENTE VARIA 0.181549663255298
enero agosto -0.049265488208231 1,508.95
enero diciembre -0.809215127252071 1,172.75
enero enero -2.29261054585E-15 1,926.25
enero febrero 0.321893309067178 2,158.25
enero julio -0.326760134151436 1,624.77
enero junio -0.252442416879613 1,743.16
enero marzo -0.258097413798474 1,913.33
enero mayo -0.589212238615167 1,931.32
enero noviembre -0.178429219345691 1,351.05
enero octubre 0.071074524841312 1,409.29
enero Total Result -0.233896767815325 1,680.91
enero
enero
enero
enero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre


ECOPETROL 04/01/2016 00:00:00 2,838,452.00 3,171,007,125.00 1,105.00
ECOPETROL 05/01/2016 00:00:00 5,489,806.00 5,949,797,650.00 1,085.00
ECOPETROL 06/01/2016 00:00:00 5,171,972.00 5,485,914,960.00 1,060.00
ECOPETROL 07/01/2016 00:00:00 6,077,752.00 6,344,253,355.00 1,035.00
ECOPETROL 08/01/2016 00:00:00 4,186,359.00 4,262,894,265.00 1,015.00
ECOPETROL 12/01/2016 00:00:00 14,073,512.00 13,531,083,501.00 955.00
ECOPETROL 13/01/2016 00:00:00 10,172,368.00 9,846,388,185.00 961.00
ECOPETROL 14/01/2016 00:00:00 8,648,680.00 8,479,785,161.00 987.00
ECOPETROL 15/01/2016 00:00:00 6,650,172.00 6,435,605,496.00 978.00
ECOPETROL 18/01/2016 00:00:00 6,795,457.00 6,294,909,167.00 881.00
ECOPETROL 19/01/2016 00:00:00 13,718,117.00 12,802,279,218.00 923.00
ECOPETROL 20/01/2016 00:00:00 15,922,245.00 14,406,455,182.00 914.00
ECOPETROL 21/01/2016 00:00:00 12,594,160.00 11,911,352,471.00 950.00
ECOPETROL 22/01/2016 00:00:00 16,573,215.00 16,707,300,783.00 1,020.00
ECOPETROL 25/01/2016 00:00:00 14,192,806.00 13,937,460,351.00 958.00
ECOPETROL 26/01/2016 00:00:00 12,766,330.00 12,392,085,895.00 975.00
ECOPETROL 27/01/2016 00:00:00 11,105,561.00 10,874,606,233.00 990.00
ECOPETROL 28/01/2016 00:00:00 23,876,003.00 24,477,408,610.00 1,020.00
ECOPETROL 29/01/2016 00:00:00 22,306,673.00 22,881,282,750.00 1,030.00
ECOPETROL 01/02/2016 00:00:00 13,373,859.00 13,507,601,621.00 1,020.00
ECOPETROL 02/02/2016 00:00:00 12,717,332.00 12,702,198,436.00 993.00
ECOPETROL 03/02/2016 00:00:00 18,496,852.00 18,590,334,203.00 1,035.00
ECOPETROL 04/02/2016 00:00:00 19,873,948.00 21,056,326,980.00 1,050.00
ECOPETROL 05/02/2016 00:00:00 13,486,852.00 14,088,146,020.00 1,045.00
ECOPETROL 08/02/2016 00:00:00 7,403,197.00 7,796,204,780.00 1,060.00
ECOPETROL 09/02/2016 00:00:00 23,965,471.00 24,847,762,675.00 1,025.00
ECOPETROL 10/02/2016 00:00:00 14,508,051.00 14,924,881,605.00 1,030.00
ECOPETROL 11/02/2016 00:00:00 24,579,078.00 24,994,143,415.00 1,035.00
ECOPETROL 12/02/2016 00:00:00 26,046,461.00 27,441,829,740.00 1,065.00
ECOPETROL 15/02/2016 00:00:00 5,184,385.00 5,553,729,280.00 1,070.00
ECOPETROL 16/02/2016 00:00:00 24,226,093.00 25,821,175,410.00 1,045.00
ECOPETROL 17/02/2016 00:00:00 30,398,566.00 33,717,035,125.00 1,155.00
ECOPETROL 18/02/2016 00:00:00 32,381,043.00 38,054,203,665.00 1,160.00
ECOPETROL 19/02/2016 00:00:00 21,467,299.00 24,394,191,515.00 1,130.00
ECOPETROL 22/02/2016 00:00:00 16,447,235.00 19,335,289,915.00 1,165.00
ECOPETROL 23/02/2016 00:00:00 24,878,580.00 28,619,676,740.00 1,145.00
ECOPETROL 24/02/2016 00:00:00 24,046,584.00 27,185,441,000.00 1,135.00
ECOPETROL 25/02/2016 00:00:00 30,677,392.00 35,458,401,305.00 1,150.00
ECOPETROL 26/02/2016 00:00:00 27,944,789.00 32,651,221,040.00 1,160.00
ECOPETROL 29/02/2016 00:00:00 18,919,883.00 21,746,908,895.00 1,140.00
ECOPETROL 01/03/2016 00:00:00 24,038,929.00 27,997,170,930.00 1,170.00
ECOPETROL 02/03/2016 00:00:00 44,854,626.00 53,697,776,785.00 1,260.00
ECOPETROL 03/03/2016 00:00:00 25,035,594.00 32,638,009,145.00 1,320.00
ECOPETROL 04/03/2016 00:00:00 32,292,269.00 43,696,276,335.00 1,365.00
ECOPETROL 07/03/2016 00:00:00 36,767,104.00 50,953,861,785.00 1,425.00
ECOPETROL 08/03/2016 00:00:00 32,501,797.00 44,105,563,010.00 1,340.00
ECOPETROL 09/03/2016 00:00:00 29,130,546.00 39,676,427,925.00 1,340.00
ECOPETROL 10/03/2016 00:00:00 19,242,811.00 25,729,792,180.00 1,350.00
ECOPETROL 11/03/2016 00:00:00 16,091,346.00 21,914,468,775.00 1,360.00
ECOPETROL 14/03/2016 00:00:00 5,575,416.00 7,428,855,255.00 1,335.00
ECOPETROL 15/03/2016 00:00:00 19,701,904.00 25,613,824,785.00 1,285.00
ECOPETROL 16/03/2016 00:00:00 15,960,555.00 21,010,508,860.00 1,345.00
ECOPETROL 17/03/2016 00:00:00 16,562,022.00 22,732,699,580.00 1,380.00
ECOPETROL 18/03/2016 00:00:00 32,235,682.00 43,475,214,360.00 1,325.00
ECOPETROL 22/03/2016 00:00:00 19,430,183.00 25,967,400,060.00 1,350.00
ECOPETROL 23/03/2016 00:00:00 12,778,363.00 16,796,347,370.00 1,340.00
ECOPETROL 28/03/2016 00:00:00 8,036,178.00 10,341,452,340.00 1,290.00
ECOPETROL 29/03/2016 00:00:00 9,997,403.00 12,588,857,345.00 1,280.00
ECOPETROL 30/03/2016 00:00:00 19,409,861.00 25,270,289,135.00 1,310.00
ECOPETROL 31/03/2016 00:00:00 14,440,344.00 18,853,651,855.00 1,310.00
ECOPETROL 01/04/2016 00:00:00 21,282,414.00 27,511,762,425.00 1,300.00
ECOPETROL 04/04/2016 00:00:00 10,923,096.00 14,201,983,575.00 1,290.00
ECOPETROL 05/04/2016 00:00:00 9,468,641.00 11,967,741,210.00 1,265.00
ECOPETROL 06/04/2016 00:00:00 25,448,916.00 32,270,682,300.00 1,265.00
ECOPETROL 07/04/2016 00:00:00 16,118,666.00 19,917,761,740.00 1,220.00
ECOPETROL 08/04/2016 00:00:00 15,568,567.00 19,795,316,745.00 1,280.00
ECOPETROL 11/04/2016 00:00:00 12,289,478.00 15,924,900,170.00 1,290.00
ECOPETROL 12/04/2016 00:00:00 26,352,605.00 35,344,843,630.00 1,380.00
ECOPETROL 13/04/2016 00:00:00 22,272,454.00 31,254,332,360.00 1,400.00
ECOPETROL 14/04/2016 00:00:00 10,560,376.00 14,614,706,040.00 1,380.00
ECOPETROL 15/04/2016 00:00:00 12,497,070.00 16,854,420,495.00 1,350.00
ECOPETROL 18/04/2016 00:00:00 17,912,580.00 24,069,833,550.00 1,360.00
ECOPETROL 19/04/2016 00:00:00 21,199,231.00 29,317,276,730.00 1,380.00
ECOPETROL 20/04/2016 00:00:00 32,377,577.00 45,791,727,250.00 1,425.00
ECOPETROL 21/04/2016 00:00:00 19,987,956.00 28,603,578,740.00 1,430.00
ECOPETROL 22/04/2016 00:00:00 18,322,896.00 26,632,127,705.00 1,435.00
ECOPETROL 25/04/2016 00:00:00 9,809,184.00 13,990,705,255.00 1,415.00
ECOPETROL 26/04/2016 00:00:00 9,746,287.00 14,035,464,435.00 1,445.00
ECOPETROL 27/04/2016 00:00:00 36,584,221.00 53,683,988,420.00 1,460.00
ECOPETROL 28/04/2016 00:00:00 20,394,386.00 29,888,628,200.00 1,440.00
ECOPETROL 29/04/2016 00:00:00 27,002,961.00 38,649,845,565.00 1,415.00
ECOPETROL 02/05/2016 00:00:00 15,331,507.00 21,090,602,995.00 1,370.00
ECOPETROL 03/05/2016 00:00:00 8,866,458.00 11,929,163,965.00 1,370.00
ECOPETROL 04/05/2016 00:00:00 23,233,151.00 32,628,143,105.00 1,395.00
ECOPETROL 05/05/2016 00:00:00 14,849,808.00 20,961,976,660.00 1,390.00
ECOPETROL 06/05/2016 00:00:00 13,489,714.00 18,899,301,460.00 1,395.00
ECOPETROL 10/05/2016 00:00:00 10,440,095.00 14,483,760,920.00 1,405.00
ECOPETROL 11/05/2016 00:00:00 13,275,611.00 18,745,249,960.00 1,400.00
ECOPETROL 12/05/2016 00:00:00 12,487,711.00 17,592,348,470.00 1,420.00
ECOPETROL 13/05/2016 00:00:00 6,158,191.00 8,692,131,980.00 1,405.00
ECOPETROL 16/05/2016 00:00:00 17,138,320.00 24,664,629,025.00 1,445.00
ECOPETROL 17/05/2016 00:00:00 17,817,473.00 25,868,277,040.00 1,465.00
ECOPETROL 18/05/2016 00:00:00 17,300,529.00 25,013,405,330.00 1,405.00
ECOPETROL 19/05/2016 00:00:00 13,483,569.00 18,815,068,970.00 1,415.00
ECOPETROL 20/05/2016 00:00:00 7,949,268.00 11,183,654,805.00 1,400.00
ECOPETROL 23/05/2016 00:00:00 6,067,501.00 8,421,801,855.00 1,395.00
ECOPETROL 24/05/2016 00:00:00 6,913,293.00 9,569,366,995.00 1,385.00
ECOPETROL 25/05/2016 00:00:00 20,129,520.00 28,444,082,805.00 1,410.00
ECOPETROL 26/05/2016 00:00:00 12,281,156.00 17,271,255,385.00 1,395.00
ECOPETROL 27/05/2016 00:00:00 5,724,955.00 7,997,882,640.00 1,395.00
ECOPETROL 31/05/2016 00:00:00 26,018,349.00 35,284,566,690.00 1,340.00
ECOPETROL 01/06/2016 00:00:00 8,610,179.00 11,529,030,780.00 1,360.00
ECOPETROL 02/06/2016 00:00:00 6,206,885.00 8,452,145,555.00 1,375.00
ECOPETROL 03/06/2016 00:00:00 5,252,793.00 7,207,520,425.00 1,370.00
ECOPETROL 07/06/2016 00:00:00 19,940,073.00 28,213,408,250.00 1,420.00
ECOPETROL 08/06/2016 00:00:00 15,776,777.00 22,724,877,955.00 1,450.00
ECOPETROL 09/06/2016 00:00:00 13,242,316.00 19,207,145,300.00 1,450.00
ECOPETROL 10/06/2016 00:00:00 9,505,078.00 13,587,674,490.00 1,410.00
ECOPETROL 13/06/2016 00:00:00 7,256,502.00 10,169,574,115.00 1,400.00
ECOPETROL 14/06/2016 00:00:00 5,627,028.00 7,841,070,250.00 1,395.00
ECOPETROL 15/06/2016 00:00:00 7,755,066.00 10,820,741,920.00 1,395.00
ECOPETROL 16/06/2016 00:00:00 13,523,751.00 18,846,387,225.00 1,395.00
ECOPETROL 17/06/2016 00:00:00 21,714,764.00 30,868,520,410.00 1,415.00
ECOPETROL 20/06/2016 00:00:00 16,429,838.00 23,384,886,070.00 1,420.00
ECOPETROL 21/06/2016 00:00:00 15,360,357.00 21,767,292,665.00 1,425.00
ECOPETROL 22/06/2016 00:00:00 10,880,616.00 15,424,590,020.00 1,410.00
ECOPETROL 23/06/2016 00:00:00 6,224,162.00 8,829,733,745.00 1,410.00
ECOPETROL 24/06/2016 00:00:00 9,959,065.00 13,861,999,190.00 1,400.00
ECOPETROL 27/06/2016 00:00:00 8,155,716.00 11,203,374,115.00 1,370.00
ECOPETROL 28/06/2016 00:00:00 5,122,511.00 7,129,782,475.00 1,385.00
ECOPETROL 29/06/2016 00:00:00 5,073,936.00 7,092,454,180.00 1,395.00
ECOPETROL 30/06/2016 00:00:00 7,869,302.00 10,925,553,435.00 1,395.00
ECOPETROL 01/07/2016 00:00:00 7,047,493.00 9,870,627,920.00 1,405.00
ECOPETROL 05/07/2016 00:00:00 7,415,475.00 10,195,647,060.00 1,370.00
ECOPETROL 06/07/2016 00:00:00 6,077,781.00 8,316,230,545.00 1,370.00
ECOPETROL 07/07/2016 00:00:00 13,660,539.00 18,808,593,235.00 1,355.00
ECOPETROL 08/07/2016 00:00:00 4,773,944.00 6,495,870,480.00 1,350.00
ECOPETROL 11/07/2016 00:00:00 4,082,790.00 5,547,743,570.00 1,370.00
ECOPETROL 12/07/2016 00:00:00 7,717,455.00 10,700,790,595.00 1,390.00
ECOPETROL 13/07/2016 00:00:00 11,460,450.00 15,969,246,660.00 1,395.00
ECOPETROL 14/07/2016 00:00:00 6,039,150.00 8,482,025,430.00 1,410.00
ECOPETROL 15/07/2016 00:00:00 8,102,354.00 11,339,500,390.00 1,400.00
ECOPETROL 18/07/2016 00:00:00 4,539,943.00 6,358,669,465.00 1,410.00
ECOPETROL 19/07/2016 00:00:00 18,459,800.00 25,618,442,090.00 1,390.00
ECOPETROL 21/07/2016 00:00:00 17,095,694.00 23,389,110,535.00 1,365.00
ECOPETROL 22/07/2016 00:00:00 7,035,962.00 9,566,332,190.00 1,360.00
ECOPETROL 25/07/2016 00:00:00 7,636,555.00 10,247,536,880.00 1,335.00
ECOPETROL 26/07/2016 00:00:00 5,957,306.00 8,003,276,890.00 1,340.00
ECOPETROL 27/07/2016 00:00:00 8,865,630.00 11,837,640,440.00 1,325.00
ECOPETROL 28/07/2016 00:00:00 8,852,642.00 11,541,868,700.00 1,295.00
ECOPETROL 29/07/2016 00:00:00 13,310,145.00 17,319,258,655.00 1,300.00
ECOPETROL 01/08/2016 00:00:00 6,125,293.00 7,812,527,110.00 1,250.00
ECOPETROL 02/08/2016 00:00:00 13,981,999.00 17,207,366,025.00 1,205.00
ECOPETROL 03/08/2016 00:00:00 10,703,169.00 13,024,303,805.00 1,235.00
ECOPETROL 04/08/2016 00:00:00 6,519,396.00 8,077,659,765.00 1,240.00
ECOPETROL 05/08/2016 00:00:00 8,921,537.00 10,972,949,780.00 1,230.00
ECOPETROL 08/08/2016 00:00:00 5,309,196.00 6,665,959,365.00 1,260.00
ECOPETROL 09/08/2016 00:00:00 9,718,338.00 12,151,869,905.00 1,240.00
ECOPETROL 10/08/2016 00:00:00 8,455,899.00 10,383,177,620.00 1,225.00
ECOPETROL 11/08/2016 00:00:00 7,835,880.00 9,599,627,865.00 1,230.00
ECOPETROL 12/08/2016 00:00:00 4,744,230.00 5,829,921,320.00 1,220.00
ECOPETROL 16/08/2016 00:00:00 11,703,119.00 14,799,519,565.00 1,275.00
ECOPETROL 17/08/2016 00:00:00 16,521,484.00 21,263,723,055.00 1,320.00
ECOPETROL 18/08/2016 00:00:00 10,671,015.00 14,196,182,615.00 1,330.00
ECOPETROL 19/08/2016 00:00:00 5,618,640.00 7,432,190,255.00 1,320.00
ECOPETROL 22/08/2016 00:00:00 7,908,393.00 10,161,055,675.00 1,290.00
ECOPETROL 23/08/2016 00:00:00 12,024,578.00 15,855,249,630.00 1,330.00
ECOPETROL 24/08/2016 00:00:00 5,361,615.00 7,106,780,085.00 1,325.00
ECOPETROL 25/08/2016 00:00:00 12,513,528.00 16,629,495,420.00 1,325.00
ECOPETROL 26/08/2016 00:00:00 9,836,729.00 13,067,781,680.00 1,320.00
ECOPETROL 29/08/2016 00:00:00 5,529,992.00 7,273,022,470.00 1,320.00
ECOPETROL 30/08/2016 00:00:00 5,537,784.00 7,337,930,910.00 1,325.00
ECOPETROL 31/08/2016 00:00:00 13,726,354.00 18,122,235,985.00 1,320.00
ECOPETROL 01/09/2016 00:00:00 6,752,139.00 8,751,008,955.00 1,295.00
ECOPETROL 02/09/2016 00:00:00 4,491,264.00 5,900,648,975.00 1,320.00
ECOPETROL 05/09/2016 00:00:00 4,149,694.00 5,554,310,890.00 1,345.00
ECOPETROL 06/09/2016 00:00:00 6,959,339.00 9,243,896,660.00 1,340.00
ECOPETROL 07/09/2016 00:00:00 18,939,956.00 25,533,850,805.00 1,365.00
ECOPETROL 08/09/2016 00:00:00 23,290,212.00 32,348,516,570.00 1,400.00
ECOPETROL 09/09/2016 00:00:00 15,852,868.00 21,802,162,390.00 1,360.00
ECOPETROL 12/09/2016 00:00:00 9,200,669.00 12,376,842,365.00 1,335.00
ECOPETROL 13/09/2016 00:00:00 14,775,557.00 19,260,206,060.00 1,300.00
ECOPETROL 14/09/2016 00:00:00 20,195,595.00 26,000,777,330.00 1,275.00
ECOPETROL 15/09/2016 00:00:00 9,966,481.00 12,643,201,060.00 1,265.00
ECOPETROL 16/09/2016 00:00:00 20,991,346.00 25,899,117,535.00 1,230.00
ECOPETROL 19/09/2016 00:00:00 8,537,742.00 10,538,068,285.00 1,220.00
ECOPETROL 20/09/2016 00:00:00 15,067,025.00 18,156,474,190.00 1,205.00
ECOPETROL 21/09/2016 00:00:00 14,521,237.00 17,771,093,780.00 1,235.00
ECOPETROL 22/09/2016 00:00:00 8,604,531.00 10,742,805,330.00 1,245.00
ECOPETROL 23/09/2016 00:00:00 16,361,052.00 20,097,277,840.00 1,215.00
ECOPETROL 26/09/2016 00:00:00 7,722,750.00 9,355,927,830.00 1,205.00
ECOPETROL 27/09/2016 00:00:00 15,041,515.00 17,669,933,605.00 1,170.00
ECOPETROL 28/09/2016 00:00:00 15,188,472.00 18,301,073,815.00 1,230.00
ECOPETROL 29/09/2016 00:00:00 16,492,066.00 20,590,195,095.00 1,245.00
ECOPETROL 30/09/2016 00:00:00 14,947,772.00 18,812,914,070.00 1,250.00
ECOPETROL 03/10/2016 00:00:00 13,392,357.00 16,724,210,785.00 1,265.00
ECOPETROL 04/10/2016 00:00:00 10,834,400.00 13,839,319,930.00 1,275.00
ECOPETROL 05/10/2016 00:00:00 18,156,773.00 23,608,394,550.00 1,310.00
ECOPETROL 06/10/2016 00:00:00 20,682,869.00 27,360,672,170.00 1,325.00
ECOPETROL 07/10/2016 00:00:00 8,840,775.00 11,665,143,475.00 1,315.00
ECOPETROL 10/10/2016 00:00:00 8,087,249.00 10,842,243,285.00 1,340.00
ECOPETROL 11/10/2016 00:00:00 13,890,889.00 18,496,058,850.00 1,325.00
ECOPETROL 12/10/2016 00:00:00 6,663,398.00 8,743,591,490.00 1,315.00
ECOPETROL 13/10/2016 00:00:00 6,639,393.00 8,733,706,985.00 1,325.00
ECOPETROL 14/10/2016 00:00:00 5,645,553.00 7,439,474,175.00 1,315.00
ECOPETROL 18/10/2016 00:00:00 9,053,575.00 12,016,594,475.00 1,345.00
ECOPETROL 19/10/2016 00:00:00 18,027,001.00 24,726,773,400.00 1,370.00
ECOPETROL 20/10/2016 00:00:00 10,736,148.00 14,514,511,330.00 1,340.00
ECOPETROL 21/10/2016 00:00:00 3,028,363.00 4,075,374,725.00 1,345.00
ECOPETROL 24/10/2016 00:00:00 9,734,124.00 13,016,508,780.00 1,340.00
ECOPETROL 25/10/2016 00:00:00 3,607,885.00 4,832,954,235.00 1,330.00
ECOPETROL 26/10/2016 00:00:00 15,833,976.00 21,024,280,520.00 1,335.00
ECOPETROL 27/10/2016 00:00:00 9,850,192.00 13,190,901,570.00 1,340.00
ECOPETROL 28/10/2016 00:00:00 8,157,692.00 10,809,268,645.00 1,315.00
ECOPETROL 31/10/2016 00:00:00 8,577,900.00 11,206,119,630.00 1,310.00
ECOPETROL 01/11/2016 00:00:00 7,643,860.00 10,138,713,690.00 1,330.00
ECOPETROL 02/11/2016 00:00:00 12,591,526.00 16,585,569,870.00 1,310.00
ECOPETROL 03/11/2016 00:00:00 14,872,967.00 19,450,318,990.00 1,300.00
ECOPETROL 04/11/2016 00:00:00 17,961,858.00 23,286,867,005.00 1,300.00
ECOPETROL 08/11/2016 00:00:00 5,165,744.00 6,748,523,855.00 1,310.00
ECOPETROL 09/11/2016 00:00:00 7,630,838.00 10,047,381,355.00 1,325.00
ECOPETROL 10/11/2016 00:00:00 18,656,840.00 24,301,962,425.00 1,280.00
ECOPETROL 11/11/2016 00:00:00 14,787,764.00 18,557,162,825.00 1,270.00
ECOPETROL 15/11/2016 00:00:00 11,375,592.00 14,694,175,900.00 1,295.00
ECOPETROL 16/11/2016 00:00:00 6,880,573.00 8,823,733,185.00 1,275.00
ECOPETROL 17/11/2016 00:00:00 8,867,645.00 11,490,323,925.00 1,280.00
ECOPETROL 18/11/2016 00:00:00 5,265,385.00 6,747,291,670.00 1,280.00
ECOPETROL 21/11/2016 00:00:00 8,446,754.00 11,043,076,495.00 1,315.00
ECOPETROL 22/11/2016 00:00:00 9,738,669.00 12,738,488,815.00 1,315.00
ECOPETROL 23/11/2016 00:00:00 2,808,026.00 3,672,180,810.00 1,300.00
ECOPETROL 24/11/2016 00:00:00 876,322.00 1,142,406,195.00 1,300.00
ECOPETROL 25/11/2016 00:00:00 5,060,184.00 6,563,327,045.00 1,290.00
ECOPETROL 28/11/2016 00:00:00 6,409,321.00 8,271,173,150.00 1,285.00
ECOPETROL 29/11/2016 00:00:00 9,470,046.00 11,841,200,845.00 1,240.00
ECOPETROL 30/11/2016 00:00:00 29,076,862.00 38,027,440,935.00 1,320.00
ECOPETROL 01/12/2016 00:00:00 16,409,961.00 22,165,858,275.00 1,325.00
ECOPETROL 02/12/2016 00:00:00 5,608,226.00 7,436,752,150.00 1,320.00
ECOPETROL 05/12/2016 00:00:00 4,941,022.00 6,550,897,965.00 1,315.00
ECOPETROL 06/12/2016 00:00:00 11,906,490.00 15,613,900,420.00 1,315.00
ECOPETROL 07/12/2016 00:00:00 6,999,927.00 9,155,765,785.00 1,305.00
ECOPETROL 09/12/2016 00:00:00 3,897,613.00 5,118,650,595.00 1,320.00
ECOPETROL 12/12/2016 00:00:00 13,877,428.00 18,698,003,560.00 1,345.00
ECOPETROL 13/12/2016 00:00:00 14,539,716.00 19,633,329,470.00 1,350.00
ECOPETROL 14/12/2016 00:00:00 14,980,472.00 20,118,025,755.00 1,340.00
ECOPETROL 15/12/2016 00:00:00 10,190,683.00 13,605,925,160.00 1,350.00
ECOPETROL 16/12/2016 00:00:00 22,117,156.00 30,247,719,400.00 1,380.00
ECOPETROL 19/12/2016 00:00:00 10,852,892.00 15,008,002,050.00 1,385.00
ECOPETROL 20/12/2016 00:00:00 8,196,426.00 11,393,104,500.00 1,385.00
ECOPETROL 21/12/2016 00:00:00 6,050,319.00 8,377,577,595.00 1,380.00
ECOPETROL 22/12/2016 00:00:00 5,378,113.00 7,368,245,700.00 1,355.00
ECOPETROL 23/12/2016 00:00:00 6,284,310.00 8,430,776,795.00 1,335.00
ECOPETROL 26/12/2016 00:00:00 834,312.00 1,125,851,940.00 1,355.00
ECOPETROL 27/12/2016 00:00:00 3,047,440.00 4,160,864,465.00 1,365.00
ECOPETROL 28/12/2016 00:00:00 3,569,257.00 4,918,227,570.00 1,380.00
ECOPETROL 29/12/2016 00:00:00 2,905,127.00 3,995,107,330.00 1,380.00
ETROL"- Unidad 4.
rprete
1,140.00 1,117.16 1,100.00 -.45 -5.00 0
1,100.00 1,083.79 1,065.00 -1.81 -20.00 -1.8265348
1,075.00 1,060.70 1,055.00 -2.30 -25.00 -2.3311079
1,065.00 1,043.85 1,030.00 -2.36 -25.00 -2.3867481
1,035.00 1,018.28 1,010.00 -1.93 -20.00 -1.9512814
1,005.00 961.46 947.00 -5.91 -60.00 -6.0932551
997.00 967.95 955.00 .63 6.00 0.6263068
995.00 980.47 962.00 2.71 26.00 2.6695630
982.00 967.74 949.00 -.91 -9.00 -0.9160369
978.00 926.34 881.00 -9.92 -97.00 -10.4452044
956.00 933.24 900.00 4.77 42.00 4.6571609
931.00 904.80 880.00 -.98 -9.00 -0.9798663
960.00 945.78 920.00 3.94 36.00 3.8631413
1,020.00 1,008.09 960.00 7.37 70.00 7.1095922
1,010.00 982.01 957.00 -6.08 -62.00 -6.2710128
981.00 970.69 950.00 1.77 17.00 1.7589693
995.00 979.20 955.00 1.54 15.00 1.5267472
1,060.00 1,025.19 997.00 3.03 30.00 2.9852963
1,045.00 1,025.76 1,010.00 .98 10.00 0.9756175
1,030.00 1,010.00 991.00 -.97 -10.00 -0.9756175
1,010.00 998.81 990.00 -2.65 -27.00 -2.6827242
1,035.00 1,005.05 975.00 4.23 42.00 4.1426042
1,080.00 1,059.49 1,035.00 1.45 15.00 1.4388737
1,055.00 1,044.58 1,030.00 -.48 -5.00 -0.4773279
1,060.00 1,053.09 1,030.00 1.44 15.00 1.4252023
1,050.00 1,036.82 1,020.00 -3.30 -35.00 -3.3576296
1,040.00 1,028.73 1,005.00 .49 5.00 0.4866190
1,035.00 1,016.89 1,000.00 .49 5.00 0.4842624
1,065.00 1,053.57 1,035.00 2.90 30.00 2.8573372
1,080.00 1,071.24 1,065.00 .47 5.00 0.4683849
1,085.00 1,065.84 1,040.00 -2.34 -25.00 -2.3641763
1,155.00 1,109.17 1,045.00 10.53 110.00 10.0083459
1,190.00 1,175.20 1,160.00 .43 5.00 0.4319661
1,165.00 1,136.34 1,125.00 -2.59 -30.00 -2.6202372
1,185.00 1,175.60 1,155.00 3.10 35.00 3.0503454
1,160.00 1,150.37 1,140.00 -1.72 -20.00 -1.7316450
1,145.00 1,130.53 1,115.00 -.87 -10.00 -0.8771986
1,170.00 1,155.85 1,135.00 1.32 15.00 1.3129291
1,195.00 1,168.42 1,155.00 .87 10.00 0.8658063
1,165.00 1,149.42 1,140.00 -1.72 -20.00 -1.7391743
1,175.00 1,164.66 1,145.00 2.63 30.00 2.5975486
1,260.00 1,197.15 1,160.00 7.69 90.00 7.4107972
1,330.00 1,303.66 1,250.00 4.76 60.00 4.6520016
1,385.00 1,353.15 1,315.00 3.41 45.00 3.3522692
1,435.00 1,385.85 1,300.00 4.40 60.00 4.3017385
1,420.00 1,357.02 1,310.00 -5.96 -85.00 -6.1502200
1,395.00 1,362.02 1,340.00 .00 .00 0.0000000
1,355.00 1,337.11 1,315.00 .75 10.00 0.7434978
1,385.00 1,361.88 1,350.00 .74 10.00 0.7380107
1,345.00 1,332.43 1,325.00 -1.84 -25.00 -1.8553408
1,330.00 1,300.07 1,270.00 -3.75 -50.00 -3.8172574
1,345.00 1,316.40 1,295.00 4.67 60.00 4.5635295
1,380.00 1,372.58 1,350.00 2.60 35.00 2.5689486
1,395.00 1,348.67 1,325.00 -3.99 -55.00 -4.0671040
1,350.00 1,336.45 1,320.00 1.89 25.00 1.8692133
1,340.00 1,314.44 1,300.00 -.74 -10.00 -0.7434978
1,305.00 1,286.86 1,280.00 -3.73 -50.00 -3.8027396
1,290.00 1,259.21 1,235.00 -.78 -10.00 -0.7782140
1,320.00 1,301.93 1,280.00 2.34 30.00 2.3167059
1,310.00 1,305.62 1,290.00 .00 .00 0.0000000
1,305.00 1,292.70 1,260.00 -.76 -10.00 -0.7662873
1,320.00 1,300.18 1,280.00 -.77 -10.00 -0.7722046
1,280.00 1,263.93 1,255.00 -1.94 -25.00 -1.9570096
1,280.00 1,268.06 1,260.00 .00 .00 0.0000000
1,265.00 1,235.70 1,220.00 -3.56 -45.00 -3.6221263
1,280.00 1,271.49 1,235.00 4.92 60.00 4.8009219
1,305.00 1,295.82 1,280.00 .78 10.00 0.7782140
1,380.00 1,341.23 1,300.00 6.98 90.00 6.7441281
1,425.00 1,403.27 1,370.00 1.45 20.00 1.4388737
1,415.00 1,383.92 1,375.00 -1.43 -20.00 -1.4388737
1,375.00 1,348.67 1,340.00 -2.17 -30.00 -2.1978907
1,385.00 1,343.74 1,295.00 .74 10.00 0.7380107
1,405.00 1,382.94 1,360.00 1.47 20.00 1.4598799
1,445.00 1,414.30 1,360.00 3.26 45.00 3.2088315
1,440.00 1,431.04 1,420.00 .35 5.00 0.3502631
1,470.00 1,453.49 1,425.00 .35 5.00 0.3490405
1,445.00 1,426.29 1,415.00 -1.39 -20.00 -1.4035318
1,450.00 1,440.08 1,425.00 2.12 30.00 2.0979790
1,485.00 1,467.41 1,450.00 1.04 15.00 1.0327114
1,480.00 1,465.53 1,440.00 -1.37 -20.00 -1.3793322
1,455.00 1,431.32 1,405.00 -1.74 -25.00 -1.7513582
1,415.00 1,375.64 1,355.00 -3.18 -45.00 -3.2318791
1,370.00 1,345.43 1,330.00 .00 .00 0.0000000
1,445.00 1,404.38 1,375.00 1.82 25.00 1.8083675
1,440.00 1,411.60 1,380.00 -.36 -5.00 -0.3590668
1,415.00 1,401.02 1,375.00 .36 5.00 0.3590668
1,405.00 1,387.32 1,365.00 .72 10.00 0.7142888
1,430.00 1,412.01 1,380.00 -.36 -5.00 -0.3565066
1,435.00 1,408.77 1,395.00 1.43 20.00 1.4184635
1,420.00 1,411.47 1,400.00 -1.06 -15.00 -1.0619569
1,450.00 1,439.15 1,410.00 2.85 40.00 2.8072019
1,465.00 1,451.85 1,430.00 1.38 20.00 1.3745921
1,470.00 1,445.82 1,405.00 -4.10 -60.00 -4.1817940
1,415.00 1,395.41 1,370.00 .71 10.00 0.7092228
1,425.00 1,406.88 1,395.00 -1.06 -15.00 -1.0657294
1,400.00 1,388.02 1,380.00 -.36 -5.00 -0.3577821
1,400.00 1,384.20 1,370.00 -.72 -10.00 -0.7194276
1,425.00 1,413.05 1,395.00 1.81 25.00 1.7889565
1,425.00 1,406.32 1,395.00 -1.06 -15.00 -1.0695289
1,405.00 1,397.02 1,385.00 .00 .00 0.0000000
1,405.00 1,356.14 1,340.00 -3.94 -55.00 -4.0224801
1,375.00 1,339.00 1,320.00 1.49 20.00 1.4815086
1,380.00 1,361.74 1,335.00 1.10 15.00 1.0969031
1,385.00 1,372.13 1,355.00 -.36 -5.00 -0.3642991
1,425.00 1,414.91 1,375.00 3.65 50.00 3.5846132
1,450.00 1,440.40 1,425.00 2.11 30.00 2.0906685
1,465.00 1,450.44 1,430.00 .00 .00 0.0000000
1,445.00 1,429.52 1,410.00 -2.76 -40.00 -2.7973852
1,410.00 1,401.44 1,385.00 -.71 -10.00 -0.7117468
1,410.00 1,393.47 1,385.00 -.36 -5.00 -0.3577821
1,410.00 1,395.31 1,380.00 .00 .00 0.0000000
1,410.00 1,393.58 1,380.00 .00 .00 0.0000000
1,430.00 1,421.55 1,400.00 1.43 20.00 1.4235116
1,435.00 1,423.32 1,415.00 .35 5.00 0.3527341
1,425.00 1,417.11 1,405.00 .35 5.00 0.3514942
1,435.00 1,417.62 1,410.00 -1.05 -15.00 -1.0582109
1,425.00 1,418.62 1,410.00 .00 .00 0.0000000
1,405.00 1,391.90 1,360.00 -.71 -10.00 -0.7117468
1,385.00 1,373.68 1,365.00 -2.14 -30.00 -2.1661497
1,400.00 1,391.85 1,385.00 1.09 15.00 1.0889400
1,405.00 1,397.82 1,390.00 .72 10.00 0.7194276
1,395.00 1,388.38 1,380.00 .00 .00 0.0000000
1,405.00 1,400.59 1,385.00 .72 10.00 0.7142888
1,395.00 1,374.91 1,370.00 -2.49 -35.00 -2.5226563
1,380.00 1,368.30 1,355.00 .00 .00 0.0000000
1,405.00 1,376.86 1,350.00 -1.09 -15.00 -1.1009286
1,370.00 1,360.69 1,350.00 -.37 -5.00 -0.3696862
1,370.00 1,358.81 1,350.00 1.48 20.00 1.4706147
1,395.00 1,386.57 1,375.00 1.46 20.00 1.4493007
1,405.00 1,393.42 1,380.00 .36 5.00 0.3590668
1,410.00 1,404.51 1,395.00 1.08 15.00 1.0695289
1,415.00 1,399.53 1,385.00 -.71 -10.00 -0.7117468
1,410.00 1,400.61 1,385.00 .71 10.00 0.7117468
1,410.00 1,387.80 1,385.00 -1.42 -20.00 -1.4285957
1,390.00 1,368.13 1,360.00 -1.80 -25.00 -1.8149319
1,370.00 1,359.63 1,350.00 -.37 -5.00 -0.3669729
1,355.00 1,341.91 1,335.00 -1.84 -25.00 -1.8553408
1,350.00 1,343.44 1,330.00 .37 5.00 0.3738322
1,355.00 1,335.23 1,325.00 -1.12 -15.00 -1.1257155
1,325.00 1,303.78 1,290.00 -2.26 -30.00 -2.2901764
1,315.00 1,301.21 1,285.00 .39 5.00 0.3853569
1,300.00 1,275.45 1,245.00 -3.85 -50.00 -3.9220713
1,265.00 1,230.68 1,205.00 -3.60 -45.00 -3.6663984
1,235.00 1,216.86 1,200.00 2.49 30.00 2.4591403
1,245.00 1,239.02 1,225.00 .40 5.00 0.4040410
1,240.00 1,229.94 1,225.00 -.81 -10.00 -0.8097210
1,260.00 1,255.55 1,245.00 2.44 30.00 2.4097552
1,260.00 1,250.41 1,240.00 -1.59 -20.00 -1.6000341
1,245.00 1,227.92 1,215.00 -1.21 -15.00 -1.2170536
1,230.00 1,225.09 1,215.00 .41 5.00 0.4073325
1,235.00 1,228.84 1,220.00 -.81 -10.00 -0.8163311
1,280.00 1,264.58 1,230.00 4.51 55.00 4.4095320
1,320.00 1,287.03 1,265.00 3.53 45.00 3.4685558
1,335.00 1,330.35 1,320.00 .76 10.00 0.7547206
1,330.00 1,322.77 1,315.00 -.75 -10.00 -0.7547206
1,320.00 1,284.84 1,265.00 -2.27 -30.00 -2.2989518
1,330.00 1,318.57 1,285.00 3.10 40.00 3.0536724
1,335.00 1,325.49 1,315.00 -.38 -5.00 -0.3766483
1,340.00 1,328.92 1,315.00 .00 .00 0.0000000
1,340.00 1,328.47 1,315.00 -.38 -5.00 -0.3780723
1,320.00 1,315.20 1,305.00 .00 .00 0.0000000
1,335.00 1,325.07 1,315.00 .38 5.00 0.3780723
1,325.00 1,320.25 1,315.00 -.38 -5.00 -0.3780723
1,315.00 1,296.04 1,285.00 -1.89 -25.00 -1.9121041
1,320.00 1,313.81 1,300.00 1.93 25.00 1.9121041
1,350.00 1,338.49 1,320.00 1.89 25.00 1.8762276
1,340.00 1,328.27 1,320.00 -.37 -5.00 -0.3724399
1,370.00 1,348.15 1,325.00 1.87 25.00 1.8484815
1,400.00 1,388.93 1,370.00 2.56 35.00 2.5317808
1,390.00 1,375.28 1,360.00 -2.86 -40.00 -2.8987537
1,360.00 1,345.21 1,335.00 -1.84 -25.00 -1.8553408
1,330.00 1,303.52 1,285.00 -2.62 -35.00 -2.6567027
1,310.00 1,287.45 1,275.00 -1.92 -25.00 -1.9418086
1,285.00 1,268.57 1,255.00 -.78 -10.00 -0.7874056
1,255.00 1,233.80 1,230.00 -2.77 -35.00 -2.8057953
1,255.00 1,234.29 1,220.00 -.81 -10.00 -0.8163311
1,220.00 1,205.05 1,185.00 -1.23 -15.00 -1.2371292
1,235.00 1,223.80 1,210.00 2.49 30.00 2.4591403
1,255.00 1,248.51 1,240.00 .81 10.00 0.8064560
1,245.00 1,228.36 1,205.00 -2.41 -30.00 -2.4391453
1,225.00 1,211.48 1,205.00 -.82 -10.00 -0.8264510
1,205.00 1,174.74 1,160.00 -2.90 -35.00 -2.9475818
1,235.00 1,204.93 1,165.00 5.13 60.00 5.0010421
1,265.00 1,248.49 1,230.00 1.22 15.00 1.2121361
1,270.00 1,258.58 1,245.00 .40 5.00 0.4008021
1,275.00 1,248.79 1,200.00 1.20 15.00 1.1928571
1,290.00 1,277.35 1,270.00 .79 10.00 0.7874056
1,310.00 1,300.25 1,280.00 2.75 35.00 2.7080959
1,330.00 1,322.87 1,310.00 1.15 15.00 1.1385322
1,325.00 1,319.47 1,315.00 -.75 -10.00 -0.7575794
1,345.00 1,340.66 1,315.00 1.90 25.00 1.8832948
1,345.00 1,331.52 1,320.00 -1.12 -15.00 -1.1257155
1,330.00 1,312.18 1,300.00 -.75 -10.00 -0.7575794
1,325.00 1,315.44 1,300.00 .76 10.00 0.7575794
1,330.00 1,317.76 1,310.00 -.75 -10.00 -0.7575794
1,345.00 1,327.28 1,300.00 2.28 30.00 2.2557347
1,385.00 1,371.65 1,350.00 1.86 25.00 1.8416727
1,365.00 1,351.93 1,340.00 -2.19 -30.00 -2.2141126
1,350.00 1,345.74 1,340.00 .37 5.00 0.3724399
1,355.00 1,337.20 1,325.00 -.37 -5.00 -0.3724399
1,350.00 1,339.55 1,330.00 -.75 -10.00 -0.7490672
1,340.00 1,327.80 1,315.00 .38 5.00 0.3752350
1,345.00 1,339.15 1,335.00 .37 5.00 0.3738322
1,340.00 1,325.04 1,315.00 -1.87 -25.00 -1.8832948
1,315.00 1,306.39 1,300.00 -.38 -5.00 -0.3809528
1,335.00 1,326.39 1,315.00 1.53 20.00 1.5151805
1,330.00 1,317.20 1,310.00 -1.50 -20.00 -1.5151805
1,325.00 1,307.76 1,295.00 -.76 -10.00 -0.7662873
1,305.00 1,296.46 1,285.00 .00 .00 0.0000000
1,315.00 1,306.40 1,300.00 .77 10.00 0.7662873
1,325.00 1,316.68 1,300.00 1.15 15.00 1.1385322
1,330.00 1,302.58 1,280.00 -3.40 -45.00 -3.4552382
1,275.00 1,254.90 1,230.00 -.78 -10.00 -0.7843177
1,310.00 1,291.73 1,270.00 1.97 25.00 1.9493795
1,295.00 1,282.41 1,270.00 -1.54 -20.00 -1.5564517
1,305.00 1,295.76 1,280.00 .39 5.00 0.3913899
1,295.00 1,281.44 1,275.00 .00 .00 0.0000000
1,315.00 1,307.38 1,295.00 2.73 35.00 2.6976588
1,325.00 1,308.03 1,290.00 .00 .00 0.0000000
1,315.00 1,307.74 1,300.00 -1.14 -15.00 -1.1472401
1,305.00 1,303.64 1,300.00 .00 .00 0.0000000
1,300.00 1,297.05 1,285.00 -.77 -10.00 -0.7722046
1,305.00 1,290.49 1,285.00 -.39 -5.00 -0.3883500
1,275.00 1,250.38 1,240.00 -3.50 -45.00 -3.5647339
1,325.00 1,307.82 1,280.00 6.45 80.00 6.2520357
1,370.00 1,350.76 1,325.00 .38 5.00 0.3780723
1,335.00 1,326.04 1,320.00 -.38 -5.00 -0.3780723
1,345.00 1,325.82 1,315.00 -.38 -5.00 -0.3795071
1,320.00 1,311.38 1,305.00 .00 .00 0.0000000
1,315.00 1,307.98 1,305.00 -.76 -10.00 -0.7633625
1,320.00 1,313.28 1,300.00 1.15 15.00 1.1428696
1,355.00 1,347.37 1,320.00 1.89 25.00 1.8762276
1,360.00 1,350.32 1,340.00 .37 5.00 0.3710579
1,350.00 1,342.95 1,340.00 -.74 -10.00 -0.7434978
1,350.00 1,335.13 1,330.00 .75 10.00 0.7434978
1,380.00 1,367.61 1,350.00 2.22 30.00 2.1978907
1,390.00 1,382.86 1,370.00 .36 5.00 0.3616640
1,400.00 1,390.01 1,380.00 .00 .00 0.0000000
1,395.00 1,384.65 1,380.00 -.36 -5.00 -0.3616640
1,390.00 1,370.04 1,355.00 -1.81 -25.00 -1.8282045
1,355.00 1,341.56 1,330.00 -1.48 -20.00 -1.4870162
1,355.00 1,349.44 1,340.00 1.50 20.00 1.4870162
1,375.00 1,365.36 1,355.00 .74 10.00 0.7352974
1,385.00 1,377.94 1,365.00 1.10 15.00 1.0929071
1,385.00 1,375.19 1,365.00 .00 .00 0.0000000
mes
enero
enero Data
enero abril 0.3671543 1,363.10 COEFICIENTE VARIA 0.098117038354601
enero agosto 0.0693976 1,278.86
enero diciembre 0.2222588 1,349.25
enero enero -0.3699291 991.68
enero febrero 0.4831879 1,086.33
enero julio -0.3712113 1,365.00
enero junio 0.1915467 1,402.14
enero marzo 0.6949944 1,324.00
enero mayo -0.2722996 1,400.00
enero noviembre 0.0380230 1,296.00
enero octubre 0.2344179 1,324.00
enero Total Result 0.0907095 1,288.61
enero
enero
enero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
febrero
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
marzo
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
abril
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
mayo
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
junio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
julio
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
agosto
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
septiembre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
octubre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
noviembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre
diciembre

Caso Ecopetrol

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Caso Ecopetrol

Cargado por

Copyright:

Formatos disponibles

CORPORACIÓN UNIVERSITARIA MINUTO DE DIOS

Wendy Jineth Ortiz Ramirez ID: 560921

Bogotá, 03 Agosto de 2019

mes AÑO 2013 AÑO 2014 AÑO 2015 AÑO 2016

AÑO 2014 AÑO 2013 AÑO 2015

4 AÑO 2013 AÑO 2015 AÑO 2016

AÑO 2015 AÑO 2016

Promedio activo por año

MES AÑO 2013 AÑO 2014 AÑO 2015 AÑO 2016

AÑO 2014 AÑO 2013 AÑO 20

014 AÑO 2013 AÑO 2015 AÑO 2016

Año Valor COEFICIENTE DE VARIACION POR AÑO

0.00 0.02 0.04 0.06 0.08 0.10 0.12 0.14 0.

ENTE DE VARIACION POR AÑO

0.06 0.08 0.10 0.12 0.14 0.16 0.18 0.20

1. Calcule la rentabilidad media diaria y anual e interprete

Nemotecnico fecha Cantidad Volumen Precio Cierre

1. Calcule la rentabilidad media diaria y anual e interprete

Nemotecnico fecha Cantidad Volumen Precio Cierre

1. Calcule la rentabilidad media diaria y anual e interprete

Nemotecnico fecha Cantidad Volumen Precio Cierre

1. Calcule la rentabilidad media diaria y anual e interprete

Nemotecnico fecha Cantidad Volumen Precio Cierre

También podría gustarte