1. TENER LOS DIVIDENDOS 5.

GRUPO ARGOS https://www.grupoargos.com/es-co/inversionistas/acciones-y-dividendos/dividendos

AÑO DIVIDENDOS % VARIACION
2012 212
2013 230 8.49%
2014 248 7.83%
2015 268 8.06%
2016 287 7.09% 6.
2017 310 8.01%
G 7.90%

2. HALLAR TASA LIBRE DE RIES https://www.banrep.gov.co/es/estadisticas/tes-pesos

Tasa mínima Tasa máxima Tasa de corte
TES EN BANCO DE 6.61% 7.50% 7.10%
TASA NOMINAL: 6.42% 7.25% 6.88%

3. PASO DESCARGAR HISTORICO COTIZACION INDICE BURSATIhttps://www.bvc.com.co/pps/tibco/portalbvc/Home/Mercados

4. DESCARGAR HISTORICO DE COTIZACION DE NUESTRA ACCI https://www.bvc.com.co/pps/tibco/portalbvc/Home/Mercados

5. Ke 13.93%

6. precio de la accion a 2018 de Grupo Argos

7, RECOMENDACIÓN
Se recomienda vender las acciones, ya que actualmente (finales de 2017) el precio de la acción cotizada a $20,880
$5.540,70
8.AÑO FUTURO

a finales del 2018, la acción de la compañía registra una caída en su precio, ubicándose en 17.020 y, respecto al pr
2017 (precio estimado para el 2018= 5.540,70), puede decirse que el precio real presentó una variación del 206.88
 CÁLCULO DEL COSTO DE LOS RECURSOS PROPIOS
Rf(TES a 16 años) 6.42%
Rm(promedio del COLCAP) 14.27%
(Rm-Rf) (prima riesgo de mercado) 7.85%
B (correclacion entre la rentab. De la empresa y la rentab COLCAP) 0.95653 0
Ke 13.93%

Dividendo año 2018 (D) 1026.35

Ke 13.93%
Tasa de crecimiento (G) 7.90%
PO (precio de la a ccion) 17,020.0 5,540.70

vc.com.co/pps/tibco/portalbvc/Home/Mercados/enlinea/indicesbursatiles?com.tibco.ps.pagesvc.renderParams.sub45d083c1_14321f5c9

vc.com.co/pps/tibco/portalbvc/Home/Mercados/enlinea/acciones#

17) el precio de la acción cotizada a $20,880 y se espera, que para el 2018, el precio ceda hasta

ecio, ubicándose en 17.020 y, respecto al precio estimado para este año, calculado a finales del
recio real presentó una variación del 206.88% respecto a dicho precio estimado
Fecha Indice Valor Hoy % VARIACION Nemotecnico fecha
20170102 COLCAP 1,345.89 GRUPOARGOS 1/2/2017
20170103 COLCAP 1,354.82 0.663501% GRUPOARGOS 1/3/2017
20170104 COLCAP 1,373.04 1.344828% GRUPOARGOS 1/4/2017
20170105 COLCAP 1,377.88 0.352502% GRUPOARGOS 1/5/2017
20170106 COLCAP 1,374.08 -0.275786% GRUPOARGOS 1/6/2017
20170110 COLCAP 1,372.50 -0.114986% GRUPOARGOS 1/10/2017
20170111 COLCAP 1,375.14 0.192350% GRUPOARGOS 1/11/2017
20170112 COLCAP 1,369.64 -0.399959% GRUPOARGOS 1/12/2017
20170113 COLCAP 1,369.62 -0.001460% GRUPOARGOS 1/13/2017
20170116 COLCAP 1,361.05 -0.625721% GRUPOARGOS 1/16/2017
20170117 COLCAP 1,361.48 0.031593% GRUPOARGOS 1/17/2017
20170118 COLCAP 1,360.54 -0.069043% GRUPOARGOS 1/18/2017
20170119 COLCAP 1,359.60 -0.069090% GRUPOARGOS 1/19/2017
20170120 COLCAP 1,354.35 -0.386143% GRUPOARGOS 1/20/2017
20170123 COLCAP 1,355.43 0.079743% GRUPOARGOS 1/23/2017
20170124 COLCAP 1,366.91 0.846964% GRUPOARGOS 1/24/2017
20170125 COLCAP 1,365.24 -0.122173% GRUPOARGOS 1/25/2017
20170126 COLCAP 1,371.38 0.449738% GRUPOARGOS 1/26/2017
20170127 COLCAP 1,372.59 0.088232% GRUPOARGOS 1/27/2017
20170130 COLCAP 1,364.90 -0.560255% GRUPOARGOS 1/30/2017
20170131 COLCAP 1,357.47 -0.544362% GRUPOARGOS 1/31/2017
20170201 COLCAP 1,357.83 0.026520% GRUPOARGOS 2/1/2017
20170202 COLCAP 1,366.79 0.659876% GRUPOARGOS 2/2/2017
20170203 COLCAP 1,369.79 0.219492% GRUPOARGOS 2/3/2017
20170206 COLCAP 1,367.92 -0.136517% GRUPOARGOS 2/6/2017
20170207 COLCAP 1,360.65 -0.531464% GRUPOARGOS 2/7/2017
20170208 COLCAP 1,350.27 -0.762871% GRUPOARGOS 2/8/2017
20170209 COLCAP 1,345.97 -0.318455% GRUPOARGOS 2/9/2017
20170210 COLCAP 1,347.40 0.106243% GRUPOARGOS 2/10/2017
20170213 COLCAP 1,351.36 0.293899% GRUPOARGOS 2/13/2017
20170214 COLCAP 1,320.97 -2.248846% GRUPOARGOS 2/14/2017
20170215 COLCAP 1,334.88 1.053014% GRUPOARGOS 2/15/2017
20170216 COLCAP 1,344.46 0.717668% GRUPOARGOS 2/16/2017
20170217 COLCAP 1,341.83 -0.195618% GRUPOARGOS 2/17/2017
20170220 COLCAP 1,340.99 -0.062601% GRUPOARGOS 2/20/2017
20170221 COLCAP 1,336.52 -0.333336% GRUPOARGOS 2/21/2017
20170222 COLCAP 1,331.20 -0.398049% GRUPOARGOS 2/22/2017
20170223 COLCAP 1,341.65 0.785006% GRUPOARGOS 2/23/2017
20170224 COLCAP 1,333.57 -0.602244% GRUPOARGOS 2/24/2017
20170227 COLCAP 1,334.45 0.065988% GRUPOARGOS 2/27/2017
20170228 COLCAP 1,326.31 -0.609989% GRUPOARGOS 2/28/2017
20170301 COLCAP 1,328.63 0.174921% GRUPOARGOS 3/1/2017
20170302 COLCAP 1,326.81 -0.136983% GRUPOARGOS 3/2/2017
20170303 COLCAP 1,329.58 0.208771% GRUPOARGOS 3/3/2017
20170306 COLCAP 1,334.02 0.333940% GRUPOARGOS 3/6/2017
20170307 COLCAP 1,332.81 -0.090703% GRUPOARGOS 3/7/2017
20170308 COLCAP 1,324.54 -0.620494% GRUPOARGOS 3/8/2017
20170309 COLCAP 1,330.35 0.438643% GRUPOARGOS 3/9/2017
20170310 COLCAP 1,335.67 0.399895% GRUPOARGOS 3/10/2017
20170313 COLCAP 1,342.42 0.505364% GRUPOARGOS 3/13/2017
20170314 COLCAP 1,317.98 -1.820593% GRUPOARGOS 3/14/2017
20170315 COLCAP 1,329.96 0.908967% GRUPOARGOS 3/15/2017
20170316 COLCAP 1,342.21 0.921080% GRUPOARGOS 3/16/2017
20170317 COLCAP 1,337.29 -0.366560% GRUPOARGOS 3/17/2017
20170321 COLCAP 1,343.97 0.499518% GRUPOARGOS 3/21/2017
20170322 COLCAP 1,351.16 0.534982% GRUPOARGOS 3/22/2017
20170323 COLCAP 1,359.19 0.594304% GRUPOARGOS 3/23/2017
20170324 COLCAP 1,355.53 -0.269278% GRUPOARGOS 3/24/2017
20170327 COLCAP 1,356.01 0.035411% GRUPOARGOS 3/27/2017
20170328 COLCAP 1,363.61 0.560468% GRUPOARGOS 3/28/2017
20170329 COLCAP 1,364.61 0.073335% GRUPOARGOS 3/29/2017
20170330 COLCAP 1,369.88 0.386191% GRUPOARGOS 3/30/2017
20170331 COLCAP 1,365.61 -0.311706% GRUPOARGOS 3/31/2017
20170403 COLCAP 1,368.39 0.203572% GRUPOARGOS 4/3/2017
20170404 COLCAP 1,368.12 -0.019731% GRUPOARGOS 4/4/2017
20170405 COLCAP 1,371.46 0.244131% GRUPOARGOS 4/5/2017
20170406 COLCAP 1,370.05 -0.102810% GRUPOARGOS 4/6/2017
20170407 COLCAP 1,368.98 -0.078099% GRUPOARGOS 4/7/2017
20170410 COLCAP 1,375.90 0.505486% GRUPOARGOS 4/10/2017
20170411 COLCAP 1,374.43 -0.106839% GRUPOARGOS 4/11/2017
20170412 COLCAP 1,378.28 0.280116% GRUPOARGOS 4/12/2017
20170417 COLCAP 1,371.98 -0.457091% GRUPOARGOS 4/17/2017
20170418 COLCAP 1,371.75 -0.016764% GRUPOARGOS 4/18/2017
20170419 COLCAP 1,363.44 -0.605796% GRUPOARGOS 4/19/2017
20170420 COLCAP 1,363.34 -0.007334% GRUPOARGOS 4/20/2017
20170421 COLCAP 1,362.33 -0.074083% GRUPOARGOS 4/21/2017
20170424 COLCAP 1,366.49 0.305359% GRUPOARGOS 4/24/2017
20170425 COLCAP 1,372.42 0.433959% GRUPOARGOS 4/25/2017
20170426 COLCAP 1,374.66 0.163215% GRUPOARGOS 4/26/2017
20170427 COLCAP 1,362.45 -0.888220% GRUPOARGOS 4/27/2017
20170428 COLCAP 1,371.54 0.667180% GRUPOARGOS 4/28/2017
20170502 COLCAP 1,373.17 0.118845% GRUPOARGOS 5/2/2017
20170503 COLCAP 1,370.13 -0.221386% GRUPOARGOS 5/3/2017
20170504 COLCAP 1,376.63 0.474408% GRUPOARGOS 5/4/2017
20170505 COLCAP 1,384.92 0.602195% GRUPOARGOS 5/5/2017
20170508 COLCAP 1,403.19 1.319210% GRUPOARGOS 5/8/2017
20170509 COLCAP 1,407.13 0.280789% GRUPOARGOS 5/9/2017
20170510 COLCAP 1,414.84 0.547924% GRUPOARGOS 5/10/2017
20170511 COLCAP 1,421.84 0.494756% GRUPOARGOS 5/11/2017
20170512 COLCAP 1,443.56 1.527598% GRUPOARGOS 5/12/2017
20170515 COLCAP 1,458.09 1.006539% GRUPOARGOS 5/15/2017
20170516 COLCAP 1,449.37 -0.598043% GRUPOARGOS 5/16/2017
20170517 COLCAP 1,437.84 -0.795518% GRUPOARGOS 5/17/2017
20170518 COLCAP 1,429.41 -0.586296% GRUPOARGOS 5/18/2017
20170519 COLCAP 1,436.19 0.474322% GRUPOARGOS 5/19/2017
20170522 COLCAP 1,436.81 0.043170% GRUPOARGOS 5/22/2017
20170523 COLCAP 1,444.14 0.510158% GRUPOARGOS 5/23/2017
20170524 COLCAP 1,446.19 0.141953% GRUPOARGOS 5/24/2017
20170525 COLCAP 1,444.39 -0.124465% GRUPOARGOS 5/25/2017
20170526 COLCAP 1,448.93 0.314320% GRUPOARGOS 5/26/2017
20170530 COLCAP 1,444.09 -0.334040% GRUPOARGOS 5/30/2017
20170531 COLCAP 1,439.48 -0.319232% GRUPOARGOS 5/31/2017
20170601 COLCAP 1,442.83 0.232723% GRUPOARGOS 6/1/2017
20170602 COLCAP 1,441.81 -0.070694% GRUPOARGOS 6/2/2017
20170605 COLCAP 1,445.06 0.225411% GRUPOARGOS 6/5/2017
20170606 COLCAP 1,456.53 0.793739% GRUPOARGOS 6/6/2017
20170607 COLCAP 1,451.37 -0.354267% GRUPOARGOS 6/7/2017
20170608 COLCAP 1,450.26 -0.076479% GRUPOARGOS 6/8/2017
20170609 COLCAP 1,450.45 0.013101% GRUPOARGOS 6/9/2017
20170612 COLCAP 1,446.91 -0.244062% GRUPOARGOS 6/12/2017
20170613 COLCAP 1,450.43 0.243277% GRUPOARGOS 6/13/2017
20170614 COLCAP 1,456.73 0.434354% GRUPOARGOS 6/14/2017
20170615 COLCAP 1,456.39 -0.023340% GRUPOARGOS 6/15/2017
20170616 COLCAP 1,464.77 0.575395% GRUPOARGOS 6/16/2017
20170620 COLCAP 1,450.82 -0.952368% GRUPOARGOS 6/20/2017
20170621 COLCAP 1,436.70 -0.973243% GRUPOARGOS 6/21/2017
20170622 COLCAP 1,435.57 -0.078652% GRUPOARGOS 6/22/2017
20170623 COLCAP 1,435.12 -0.031346% GRUPOARGOS 6/23/2017
20170627 COLCAP 1,437.72 0.181170% GRUPOARGOS 6/27/2017
20170628 COLCAP 1,449.22 0.799878% GRUPOARGOS 6/28/2017
20170629 COLCAP 1,458.71 0.654835% GRUPOARGOS 6/29/2017
20170630 COLCAP 1,462.90 0.287240% GRUPOARGOS 6/30/2017
20170704 COLCAP 1,475.15 0.837378% GRUPOARGOS 7/4/2017
20170705 COLCAP 1,480.52 0.364031% GRUPOARGOS 7/5/2017
20170706 COLCAP 1,481.32 0.054035% GRUPOARGOS 7/6/2017
20170707 COLCAP 1,470.32 -0.742581% GRUPOARGOS 7/7/2017
20170710 COLCAP 1,467.37 -0.200637% GRUPOARGOS 7/10/2017
20170711 COLCAP 1,474.70 0.499533% GRUPOARGOS 7/11/2017
20170712 COLCAP 1,490.01 1.038177% GRUPOARGOS 7/12/2017
20170713 COLCAP 1,492.09 0.139596% GRUPOARGOS 7/13/2017
20170714 COLCAP 1,487.80 -0.287516% GRUPOARGOS 7/14/2017
20170717 COLCAP 1,487.54 -0.017475% GRUPOARGOS 7/17/2017
20170718 COLCAP 1,479.95 -0.510238% GRUPOARGOS 7/18/2017
20170719 COLCAP 1,468.63 -0.764891% GRUPOARGOS 7/19/2017
20170721 COLCAP 1,471.34 0.184526% GRUPOARGOS 7/21/2017
20170724 COLCAP 1,475.84 0.305844% GRUPOARGOS 7/24/2017
20170725 COLCAP 1,476.10 0.017617% GRUPOARGOS 7/25/2017
20170726 COLCAP 1,473.63 -0.167333% GRUPOARGOS 7/26/2017
20170727 COLCAP 1,479.75 0.415301% GRUPOARGOS 7/27/2017
20170728 COLCAP 1,486.79 0.475756% GRUPOARGOS 7/28/2017
20170731 COLCAP 1,481.37 -0.364544% GRUPOARGOS 7/31/2017
20170801 COLCAP 1,478.09 -0.221417% GRUPOARGOS 8/1/2017
20170802 COLCAP 1,481.05 0.200258% GRUPOARGOS 8/2/2017
20170803 COLCAP 1,477.95 -0.209311% GRUPOARGOS 8/3/2017
20170804 COLCAP 1,476.47 -0.100139% GRUPOARGOS 8/4/2017
20170808 COLCAP 1,469.79 -0.452430% GRUPOARGOS 8/8/2017
20170809 COLCAP 1,470.32 0.036060% GRUPOARGOS 8/9/2017
20170810 COLCAP 1,463.54 -0.461124% GRUPOARGOS 8/10/2017
20170811 COLCAP 1,463.07 -0.032114% GRUPOARGOS 8/11/2017
20170814 COLCAP 1,462.44 -0.043060% GRUPOARGOS 8/14/2017
20170815 COLCAP 1,452.91 -0.651651% GRUPOARGOS 8/15/2017
20170816 COLCAP 1,468.30 1.059253% GRUPOARGOS 8/16/2017
20170817 COLCAP 1,470.69 0.162773% GRUPOARGOS 8/17/2017
20170818 COLCAP 1,477.21 0.443329% GRUPOARGOS 8/18/2017
20170822 COLCAP 1,482.77 0.376385% GRUPOARGOS 8/22/2017
20170823 COLCAP 1,481.24 -0.103185% GRUPOARGOS 8/23/2017
20170824 COLCAP 1,477.41 -0.258567% GRUPOARGOS 8/24/2017
20170825 COLCAP 1,475.17 -0.151617% GRUPOARGOS 8/25/2017
20170828 COLCAP 1,475.67 0.033894% GRUPOARGOS 8/28/2017
20170829 COLCAP 1,477.89 0.150440% GRUPOARGOS 8/29/2017
20170830 COLCAP 1,471.16 -0.455379% GRUPOARGOS 8/30/2017
20170831 COLCAP 1,482.27 0.755186% GRUPOARGOS 8/31/2017
20170901 COLCAP 1,494.17 0.802823% GRUPOARGOS 9/1/2017
20170904 COLCAP 1,501.38 0.482542% GRUPOARGOS 9/4/2017
20170905 COLCAP 1,505.23 0.256431% GRUPOARGOS 9/5/2017
20170906 COLCAP 1,507.42 0.145493% GRUPOARGOS 9/6/2017
20170907 COLCAP 1,503.45 -0.263364% GRUPOARGOS 9/7/2017
20170908 COLCAP 1,499.58 -0.257408% GRUPOARGOS 9/8/2017
20170911 COLCAP 1,505.09 0.367436% GRUPOARGOS 9/11/2017
20170912 COLCAP 1,493.78 -0.751450% GRUPOARGOS 9/12/2017
20170913 COLCAP 1,491.96 -0.121839% GRUPOARGOS 9/13/2017
20170914 COLCAP 1,491.48 -0.032172% GRUPOARGOS 9/14/2017
20170915 COLCAP 1,492.96 0.099230% GRUPOARGOS 9/15/2017
20170918 COLCAP 1,496.87 0.261896% GRUPOARGOS 9/18/2017
20170919 COLCAP 1,495.48 -0.092860% GRUPOARGOS 9/19/2017
20170920 COLCAP 1,486.49 -0.601145% GRUPOARGOS 9/20/2017
20170921 COLCAP 1,483.90 -0.174236% GRUPOARGOS 9/21/2017
20170922 COLCAP 1,486.15 0.151627% GRUPOARGOS 9/22/2017
20170925 COLCAP 1,482.80 -0.225415% GRUPOARGOS 9/25/2017
20170926 COLCAP 1,481.21 -0.107230% GRUPOARGOS 9/26/2017
20170927 COLCAP 1,487.26 0.408450% GRUPOARGOS 9/27/2017
20170928 COLCAP 1,486.62 -0.043032% GRUPOARGOS 9/28/2017
20170929 COLCAP 1,487.52 0.060540% GRUPOARGOS 9/29/2017
20171002 COLCAP 1,487.54 0.001345% GRUPOARGOS 10/2/2017
20171003 COLCAP 1,487.92 0.025546% GRUPOARGOS 10/3/2017
20171004 COLCAP 1,484.12 -0.255390% GRUPOARGOS 10/4/2017
20171005 COLCAP 1,486.71 0.174514% GRUPOARGOS 10/5/2017
20171006 COLCAP 1,491.47 0.320170% GRUPOARGOS 10/6/2017
20171009 COLCAP 1,484.05 -0.497496% GRUPOARGOS 10/9/2017
20171010 COLCAP 1,486.06 0.135440% GRUPOARGOS 10/10/2017
20171011 COLCAP 1,483.70 -0.158809% GRUPOARGOS 10/11/2017
20171012 COLCAP 1,484.69 0.066725% GRUPOARGOS 10/12/2017
20171013 COLCAP 1,486.35 0.111808% GRUPOARGOS 10/13/2017
20171017 COLCAP 1,480.99 -0.360615% GRUPOARGOS 10/17/2017
20171018 COLCAP 1,478.76 -0.150575% GRUPOARGOS 10/18/2017
20171019 COLCAP 1,469.15 -0.649869% GRUPOARGOS 10/19/2017
20171020 COLCAP 1,464.99 -0.283157% GRUPOARGOS 10/20/2017
20171023 COLCAP 1,460.36 -0.316043% GRUPOARGOS 10/23/2017
20171024 COLCAP 1,460.35 -0.000685% GRUPOARGOS 10/24/2017
20171025 COLCAP 1,469.71 0.640942% GRUPOARGOS 10/25/2017
20171026 COLCAP 1,471.17 0.099339% GRUPOARGOS 10/26/2017
20171027 COLCAP 1,445.07 -1.774098% GRUPOARGOS 10/27/2017
20171030 COLCAP 1,437.16 -0.547378% GRUPOARGOS 10/30/2017
20171031 COLCAP 1,424.58 -0.875337% GRUPOARGOS 10/31/2017
20171101 COLCAP 1,439.81 1.069087% GRUPOARGOS 11/1/2017
20171102 COLCAP 1,425.88 -0.967489% GRUPOARGOS 11/2/2017
20171103 COLCAP 1,418.58 -0.511965% GRUPOARGOS 11/3/2017
20171107 COLCAP 1,435.12 1.165955% GRUPOARGOS 11/7/2017
20171108 COLCAP 1,434.78 -0.023691% GRUPOARGOS 11/8/2017
20171109 COLCAP 1,440.38 0.390304% GRUPOARGOS 11/9/2017
20171110 COLCAP 1,434.36 -0.417945% GRUPOARGOS 11/10/2017
20171114 COLCAP 1,425.18 -0.640007% GRUPOARGOS 11/14/2017
20171115 COLCAP 1,430.64 0.383110% GRUPOARGOS 11/15/2017
20171116 COLCAP 1,436.59 0.415898% GRUPOARGOS 11/16/2017
20171117 COLCAP 1,443.55 0.484481% GRUPOARGOS 11/17/2017
20171120 COLCAP 1,446.28 0.189117% GRUPOARGOS 11/20/2017
20171121 COLCAP 1,448.48 0.152114% GRUPOARGOS 11/21/2017
20171122 COLCAP 1,451.49 0.207804% GRUPOARGOS 11/22/2017
20171123 COLCAP 1,450.92 -0.039270% GRUPOARGOS 11/23/2017
20171124 COLCAP 1,449.66 -0.086841% GRUPOARGOS 11/24/2017
20171127 COLCAP 1,446.35 -0.228329% GRUPOARGOS 11/27/2017
20171128 COLCAP 1,446.91 0.038718% GRUPOARGOS 11/28/2017
20171129 COLCAP 1,449.52 0.180384% GRUPOARGOS 11/29/2017
20171130 COLCAP 1,445.23 -0.295960% GRUPOARGOS 11/30/2017
20171201 COLCAP 1,449.85 0.319672% GRUPOARGOS 12/1/2017
20171204 COLCAP 1,446.11 -0.257958% GRUPOARGOS 12/4/2017
20171205 COLCAP 1,447.47 0.094045% GRUPOARGOS 12/5/2017
20171206 COLCAP 1,446.21 -0.087048% GRUPOARGOS 12/6/2017
20171207 COLCAP 1,449.35 0.217119% GRUPOARGOS 12/7/2017
20171211 COLCAP 1,470.12 1.433056% GRUPOARGOS 12/11/2017
20171212 COLCAP 1,470.10 -0.001360% GRUPOARGOS 12/12/2017
20171213 COLCAP 1,472.75 0.180260% GRUPOARGOS 12/13/2017
20171214 COLCAP 1,475.39 0.179256% GRUPOARGOS 12/14/2017
20171215 COLCAP 1,465.02 -0.702865% GRUPOARGOS 12/15/2017
20171218 COLCAP 1,474.59 0.653233% GRUPOARGOS 12/18/2017
20171219 COLCAP 1,475.94 0.091551% GRUPOARGOS 12/19/2017
20171220 COLCAP 1,481.49 0.376032% GRUPOARGOS 12/20/2017
20171221 COLCAP 1,488.32 0.461022% GRUPOARGOS 12/21/2017
20171222 COLCAP 1,493.93 0.376935% GRUPOARGOS 12/22/2017
20171226 COLCAP 1,493.50 -0.028783% GRUPOARGOS 12/26/2017
20171227 COLCAP 1,505.00 0.770003% GRUPOARGOS 12/27/2017
20171228 COLCAP 1,513.65 0.574751% GRUPOARGOS 12/28/2017
Precio Cierre % VARIACION
19,000.00
19,120.00 0.631579%
19,700.00 3.033473%
19,680.00 -0.101523%
19,740.00 0.304878%
19,680.00 -0.303951%
19,520.00 -0.813008%
19,500.00 -0.102459%
19,600.00 0.512821%
19,320.00 -1.428571%
19,460.00 0.724638%
19,500.00 0.205550%
19,440.00 -0.307692%
19,480.00 0.205761%
19,360.00 -0.616016%
19,780.00 2.169421%
19,600.00 -0.910010%
19,680.00 0.408163%
19,600.00 -0.406504%
19,420.00 -0.918367%
19,360.00 -0.308960%
19,500.00 0.723140%
19,800.00 1.538462%
19,900.00 0.505051%
19,940.00 0.201005%
19,900.00 -0.200602%
19,500.00 -2.010050%
19,240.00 -1.333333%
19,220.00 -0.103950%
19,600.00 1.977107%
19,280.00 -1.632653%
19,440.00 0.829876%
19,660.00 1.131687%
19,700.00 0.203459%
19,660.00 -0.203046%
19,760.00 0.508647%
19,580.00 -0.910931%
19,800.00 1.123596%
19,860.00 0.303030%
19,880.00 0.100705%
19,760.00 -0.603622%
19,880.00 0.607287%
19,800.00 -0.402414%
19,860.00 0.303030%
19,840.00 -0.100705%
19,920.00 0.403226%
19,760.00 -0.803213%
19,900.00 0.708502%
19,900.00 0.000000%
19,960.00 0.301508%
19,640.00 -1.603206%
19,740.00 0.509165%
20,140.00 2.026342%
20,000.00 -0.695134%
19,900.00 -0.500000%
19,960.00 0.301508%
20,160.00 1.002004%
20,000.00 -0.793651%
19,980.00 -0.100000%
19,960.00 -0.100100%
20,140.00 0.901804%
20,260.00 0.595829%
20,240.00 -0.098717%
20,260.00 0.098814%
20,220.00 -0.197433%
20,480.00 1.285856%
20,420.00 -0.292969%
20,400.00 -0.097943%
20,360.00 -0.196078%
20,280.00 -0.392927%
20,440.00 0.788955%
20,360.00 -0.391389%
20,400.00 0.196464%
20,420.00 0.098039%
20,400.00 -0.097943%
20,400.00 0.000000%
20,260.00 -0.686275%
20,580.00 1.579467%
20,500.00 -0.388727%
20,300.00 -0.975610%
20,400.00 0.492611%
20,300.00 -0.490196%
20,200.00 -0.492611%
20,180.00 -0.099010%
20,500.00 1.585728%
20,800.00 1.463415%
20,760.00 -0.192308%
20,700.00 -0.289017%
20,800.00 0.483092%
21,200.00 1.923077%
21,260.00 0.283019%
20,980.00 -1.317027%
20,800.00 -0.857960%
20,540.00 -1.250000%
20,740.00 0.973710%
20,660.00 -0.385728%
21,000.00 1.645692%
21,120.00 0.571429%
21,220.00 0.473485%
21,400.00 0.848256%
21,240.00 -0.747664%
20,940.00 -1.412429%
21,000.00 0.286533%
21,200.00 0.952381%
21,200.00 0.000000%
21,040.00 -0.754717%
21,380.00 1.615970%
21,040.00 -1.590271%
21,240.00 0.950570%
21,020.00 -1.035782%
21,000.00 -0.095147%
21,400.00 1.904762%
21,240.00 -0.747664%
21,400.00 0.753296%
20,940.00 -2.149533%
21,000.00 0.286533%
21,200.00 0.952381%
20,860.00 -1.603774%
20,620.00 -1.150527%
20,860.00 1.163919%
20,880.00 0.095877%
20,740.00 -0.670498%
20,900.00 0.771456%
21,060.00 0.765550%
21,200.00 0.664767%
21,180.00 -0.094340%
21,120.00 -0.283286%
20,900.00 -1.041667%
21,180.00 1.339713%
21,300.00 0.566572%
21,200.00 -0.469484%
21,320.00 0.566038%
21,180.00 -0.656660%
21,100.00 -0.377715%
21,200.00 0.473934%
21,300.00 0.471698%
21,320.00 0.093897%
21,460.00 0.656660%
21,600.00 0.652377%
21,480.00 -0.555556%
21,480.00 0.000000%
21,260.00 -1.024209%
21,480.00 1.034807%
21,460.00 -0.093110%
21,360.00 -0.465983%
21,420.00 0.280899%
21,300.00 -0.560224%
21,360.00 0.281690%
21,200.00 -0.749064%
20,980.00 -1.037736%
21,140.00 0.762631%
21,420.00 1.324503%
21,300.00 -0.560224%
21,420.00 0.563380%
21,780.00 1.680672%
21,540.00 -1.101928%
21,680.00 0.649954%
21,800.00 0.553506%
21,880.00 0.366972%
21,780.00 -0.457038%
21,520.00 -1.193756%
20,980.00 -2.509294%
20,580.00 -1.906578%
20,660.00 0.388727%
20,880.00 1.064860%
20,820.00 -0.287356%
20,740.00 -0.384246%
20,960.00 1.060752%
20,780.00 -0.858779%
20,500.00 -1.347449%
20,560.00 0.292683%
20,800.00 1.167315%
20,780.00 -0.096154%
21,220.00 2.117421%
21,180.00 -0.188501%
21,000.00 -0.849858%
20,800.00 -0.952381%
20,700.00 -0.480769%
20,640.00 -0.289855%
20,760.00 0.581395%
21,020.00 1.252408%
21,000.00 -0.095147%
21,120.00 0.571429%
21,120.00 0.000000%
20,840.00 -1.325758%
20,840.00 0.000000%
20,960.00 0.575816%
21,100.00 0.667939%
21,100.00 0.000000%
21,000.00 -0.473934%
21,100.00 0.476190%
20,880.00 -1.042654%
20,980.00 0.478927%
20,880.00 -0.476644%
20,800.00 -0.383142%
20,720.00 -0.384615%
20,620.00 -0.482625%
20,400.00 -1.066925%
20,420.00 0.098039%
20,760.00 1.665034%
20,500.00 -1.252408%
20,360.00 -0.682927%
20,580.00 1.080550%
19,840.00 -3.595724%
20,300.00 2.318548%
20,080.00 -1.083744%
19,980.00 -0.498008%
20,480.00 2.502503%
20,160.00 -1.562500%
20,220.00 0.297619%
20,040.00 -0.890208%
19,980.00 -0.299401%
20,320.00 1.701702%
20,320.00 0.000000%
20,300.00 -0.098425%
20,400.00 0.492611%
20,240.00 -0.784314%
20,440.00 0.988142%
20,400.00 -0.195695%
20,380.00 -0.098039%
20,380.00 0.000000%
20,480.00 0.490677%
20,260.00 -1.074219%
20,480.00 1.085884%
20,300.00 -0.878906%
20,460.00 0.788177%
20,480.00 0.097752%
20,420.00 -0.292969%
20,400.00 -0.097943%
20,480.00 0.392157%
20,300.00 -0.878906%
20,340.00 0.197044%
20,560.00 1.081613%
20,460.00 -0.486381%
20,400.00 -0.293255%
20,380.00 -0.098039%
20,560.00 0.883219%
20,680.00 0.583658%
20,780.00 0.483559%
20,580.00 -0.962464%
20,640.00 0.291545%
20,880.00 1.162791%