Data

Years Quarters fecha Var - Variacion% Var - Variacion%

2012 Q4 Dec #VALUE! 0
2013 Q1 Jan 0.38809619047619 0.369615419501134
Feb 1.08806815789474 1.03366475
Mar 1.05695588235294 0.998236111111111
Q2 Apr 4.85588225108225 4.63516033057851
May 1.98099619047619 1.88666303854875
Jun 4.29021470588235 4.05186944444445
Q3 Jul 2.13766341991342 2.04049690082645
Aug 1.41351684210526 1.342841
Sep 0.534792857142857 0.509326530612245
Q4 Oct 0.693405194805195 0.661886776859504
Nov 3.36075380116959 3.18387202216066
Dec 4.77464736842105 4.535915
2014 Q1 Jan 2.19277904761905 2.08836099773243
Feb 3.27111868421053 3.10756275
Mar 1.55855157894737 1.480624
Q2 Apr 3.96636210526316 3.768044
May 1.31322476190476 1.25069024943311
Jun 2.25688888888889 2.13150617283951
Q3 Jul 2.12442015810277 2.03205406427221
Aug 2.51273391812866 2.38048476454294
Sep 0.630961038961039 0.602280991735537
Q4 Oct 2.97086601731602 2.83582665289256
Nov 5.09185359477124 4.80897283950617
Dec 11.2204471052632 10.65942475
2015 Q1 Jan 8.43671868421053 8.01488275
Feb 13.4171210526316 12.746265
Mar 6.27400619047619 5.97524399092971
Q2 Apr 1.96602210526316 1.867721
May 4.61651520467836 4.37354072022161
Jun 6.80467192982456 6.44653130193906
Q3 Jul 4.89014805194805 4.66786859504132
Aug 6.35757192982456 6.02296288088643
Sep 4.39229978354978 4.19264979338843
Q4 Oct 4.20794619047619 4.00756780045352
Nov 2.96920409356725 2.81293019390582
Dec 10.6442252631579 10.112014
2016 Q1 Jan 16.9052432748538 16.0154936288089
Feb 9.32251904761904 8.878589569161
Mar 12.1578260526316 11.54993475
Q2 Apr 6.13443333333333 5.84231746031746
 May 3.43293052631579 3.261284
Jun 1.94641 1.85372380952381
Q3 Jul 1.53298947368421 1.45230581717452
Aug 4.50810930735931 4.30319524793388
Sep 4.86830995670996 4.64702314049587
Q4 Oct 1.84741473684211 1.755044
Nov 4.68072078947368 4.44668475
Dec 1.0936302631579 1.03894875
Total Result 4.24700129970576 4.24264986394786
Var - Variacion%
#VALUE!
0.38809619047619
1.08806815789474
1.05695588235294
4.85588225108225
1.98099619047619
4.29021470588235
2.13766341991342
1.41351684210526
0.534792857142857
0.693405194805195
3.36075380116959
4.77464736842105
2.19277904761905
3.27111868421053
1.55855157894737
3.96636210526316
1.31322476190476
2.25688888888889
2.12442015810277
2.51273391812866
0.630961038961039
2.97086601731602
5.09185359477124
11.2204471052632
8.43671868421053
13.4171210526316
6.27400619047619
1.96602210526316
4.61651520467836
6.80467192982456
4.89014805194805
6.35757192982456
4.39229978354978
4.20794619047619
2.96920409356725
10.6442252631579
16.9052432748538
9.32251904761904
12.1578260526316
6.13443333333333
3.43293052631579
1.94641
1.53298947368421
4.50810930735931
4.86830995670996
1.84741473684211
4.68072078947368
1.0936302631579
4.24700129970576
 Taller: "ECOPETRO

A partir de la información del precio de cierre de Ecopetrol, para el periodo comprendido entre el 28 de diciembre de

1. Calcule la rentabilidad media diaria y anual e interprete

2. Calcule la varianza y desviación estándar de los rendimientos expresados tanto en forma diaria como anual e inte
3. Construya un histograma para los rendimientos mensuales para el periodo comprendido entre el 28 de diciembre

Nemotecnico fecha Cantidad Volumen

ECOPETROL 28/12/2012 00:00:00 4,747,460.00 25,856,245,460.00
ECOPETROL 02/01/2013 00:00:00 4,543,755.00 24,550,929,470.00
ECOPETROL 03/01/2013 00:00:00 2,146,472.00 11,724,331,860.00
ECOPETROL 04/01/2013 00:00:00 3,075,932.00 16,882,987,200.00
ECOPETROL 08/01/2013 00:00:00 3,452,847.00 18,881,555,390.00
ECOPETROL 09/01/2013 00:00:00 2,838,954.00 15,444,674,270.00
ECOPETROL 10/01/2013 00:00:00 4,380,595.00 23,905,356,230.00
ECOPETROL 11/01/2013 00:00:00 3,919,292.00 21,353,413,050.00
ECOPETROL 14/01/2013 00:00:00 2,213,286.00 12,074,639,130.00
ECOPETROL 15/01/2013 00:00:00 5,217,060.00 28,375,262,340.00
ECOPETROL 16/01/2013 00:00:00 7,679,465.00 41,805,263,000.00
ECOPETROL 17/01/2013 00:00:00 4,711,951.00 25,687,323,900.00
ECOPETROL 18/01/2013 00:00:00 7,809,736.00 42,596,992,490.00
ECOPETROL 21/01/2013 00:00:00 1,229,961.00 6,739,207,280.00
ECOPETROL 22/01/2013 00:00:00 4,134,624.00 22,658,952,320.00
ECOPETROL 23/01/2013 00:00:00 9,642,436.00 53,431,432,240.00
ECOPETROL 24/01/2013 00:00:00 10,017,600.00 56,008,208,130.00
ECOPETROL 25/01/2013 00:00:00 4,855,811.00 27,255,450,580.00
ECOPETROL 28/01/2013 00:00:00 5,011,353.00 27,993,766,420.00
ECOPETROL 29/01/2013 00:00:00 4,443,544.00 24,911,626,640.00
ECOPETROL 30/01/2013 00:00:00 3,837,527.00 21,574,677,050.00
ECOPETROL 31/01/2013 00:00:00 11,020,108.00 62,049,934,350.00
ECOPETROL 01/02/2013 00:00:00 6,691,563.00 37,638,518,180.00
ECOPETROL 04/02/2013 00:00:00 3,276,576.00 18,544,068,890.00
ECOPETROL 05/02/2013 00:00:00 10,747,182.00 61,364,487,730.00
ECOPETROL 06/02/2013 00:00:00 13,472,888.00 76,137,505,200.00
ECOPETROL 07/02/2013 00:00:00 8,093,063.00 44,897,952,910.00
ECOPETROL 08/02/2013 00:00:00 9,199,958.00 50,453,132,340.00
ECOPETROL 11/02/2013 00:00:00 3,891,401.00 21,245,453,740.00
ECOPETROL 12/02/2013 00:00:00 5,650,623.00 30,910,178,560.00
ECOPETROL 13/02/2013 00:00:00 5,548,341.00 30,138,968,550.00
ECOPETROL 14/02/2013 00:00:00 3,160,537.00 17,128,735,020.00
ECOPETROL 15/02/2013 00:00:00 2,759,467.00 14,981,677,880.00
ECOPETROL 18/02/2013 00:00:00 4,419,161.00 23,847,262,700.00
ECOPETROL 19/02/2013 00:00:00 21,980,869.00 115,709,773,710.00
ECOPETROL 20/02/2013 00:00:00 12,734,774.00 65,940,333,470.00
ECOPETROL 21/02/2013 00:00:00 13,385,078.00 69,185,513,560.00
ECOPETROL 22/02/2013 00:00:00 7,835,632.00 41,190,681,730.00
ECOPETROL 25/02/2013 00:00:00 13,545,648.00 71,927,329,120.00
ECOPETROL 26/02/2013 00:00:00 7,837,192.00 41,010,073,750.00
ECOPETROL 27/02/2013 00:00:00 4,737,198.00 24,822,315,450.00
ECOPETROL 28/02/2013 00:00:00 5,911,526.00 30,874,906,620.00
ECOPETROL 01/03/2013 00:00:00 4,183,020.00 21,755,716,890.00
ECOPETROL 04/03/2013 00:00:00 4,739,233.00 24,502,665,090.00
ECOPETROL 05/03/2013 00:00:00 8,096,764.00 41,665,873,440.00
ECOPETROL 06/03/2013 00:00:00 8,041,528.00 41,097,238,500.00
ECOPETROL 07/03/2013 00:00:00 6,945,735.00 35,242,124,330.00
ECOPETROL 08/03/2013 00:00:00 7,524,251.00 38,224,668,480.00
ECOPETROL 11/03/2013 00:00:00 8,286,317.00 42,385,536,710.00
ECOPETROL 12/03/2013 00:00:00 5,355,142.00 27,544,702,520.00
ECOPETROL 13/03/2013 00:00:00 6,815,339.00 34,744,924,650.00
ECOPETROL 14/03/2013 00:00:00 3,374,316.00 17,205,777,470.00
ECOPETROL 15/03/2013 00:00:00 7,028,780.00 35,700,610,680.00
ECOPETROL 18/03/2013 00:00:00 14,061,828.00 70,321,300,145.00
ECOPETROL 19/03/2013 00:00:00 10,135,935.00 49,818,140,055.00
ECOPETROL 20/03/2013 00:00:00 5,105,081.00 25,056,121,285.00
ECOPETROL 21/03/2013 00:00:00 18,852,398.00 94,302,613,245.00
ECOPETROL 22/03/2013 00:00:00 4,869,359.00 24,531,445,890.00
ECOPETROL 26/03/2013 00:00:00 3,811,406.00 19,312,461,320.00
ECOPETROL 27/03/2013 00:00:00 3,989,153.00 20,119,937,010.00
ECOPETROL 01/04/2013 00:00:00 3,983,421.00 19,845,388,410.00
ECOPETROL 02/04/2013 00:00:00 4,059,341.00 20,189,952,340.00
ECOPETROL 03/04/2013 00:00:00 9,895,548.00 48,914,784,745.00
ECOPETROL 04/04/2013 00:00:00 9,447,793.00 46,602,963,150.00
ECOPETROL 05/04/2013 00:00:00 6,850,034.00 33,969,839,510.00
ECOPETROL 08/04/2013 00:00:00 9,899,999.00 49,303,135,235.00
ECOPETROL 09/04/2013 00:00:00 13,212,028.00 61,306,682,490.00
ECOPETROL 10/04/2013 00:00:00 10,319,385.00 47,125,243,425.00
ECOPETROL 11/04/2013 00:00:00 15,993,851.00 72,628,810,380.00
ECOPETROL 12/04/2013 00:00:00 11,004,793.00 49,400,447,580.00
ECOPETROL 15/04/2013 00:00:00 12,081,738.00 51,970,857,390.00
ECOPETROL 16/04/2013 00:00:00 15,481,097.00 67,140,721,005.00
ECOPETROL 17/04/2013 00:00:00 18,989,263.00 83,143,592,830.00
ECOPETROL 18/04/2013 00:00:00 10,939,484.00 47,181,217,680.00
ECOPETROL 19/04/2013 00:00:00 9,425,665.00 40,682,488,645.00
ECOPETROL 22/04/2013 00:00:00 9,310,452.00 40,654,916,355.00
ECOPETROL 23/04/2013 00:00:00 14,498,530.00 63,684,217,960.00
ECOPETROL 24/04/2013 00:00:00 11,838,767.00 52,190,923,540.00
ECOPETROL 25/04/2013 00:00:00 5,207,603.00 22,951,621,400.00
ECOPETROL 26/04/2013 00:00:00 6,990,668.00 30,443,129,735.00
ECOPETROL 29/04/2013 00:00:00 5,584,241.00 24,096,077,690.00
ECOPETROL 30/04/2013 00:00:00 26,626,938.00 116,243,570,935.00
ECOPETROL 02/05/2013 00:00:00 4,875,692.00 20,999,225,220.00
ECOPETROL 03/05/2013 00:00:00 3,774,057.00 16,323,787,545.00
ECOPETROL 06/05/2013 00:00:00 15,618,415.00 65,204,909,425.00
ECOPETROL 07/05/2013 00:00:00 8,230,925.00 34,690,532,280.00
ECOPETROL 08/05/2013 00:00:00 5,180,104.00 21,723,254,605.00
ECOPETROL 09/05/2013 00:00:00 4,486,534.00 18,830,164,475.00
ECOPETROL 10/05/2013 00:00:00 4,208,905.00 17,411,825,490.00
ECOPETROL 14/05/2013 00:00:00 3,728,891.00 15,406,413,410.00
ECOPETROL 15/05/2013 00:00:00 6,865,610.00 28,440,875,005.00
ECOPETROL 16/05/2013 00:00:00 5,350,014.00 22,133,586,230.00
ECOPETROL 17/05/2013 00:00:00 5,000,573.00 20,484,779,850.00
ECOPETROL 20/05/2013 00:00:00 7,047,132.00 28,284,012,830.00
ECOPETROL 21/05/2013 00:00:00 11,329,962.00 44,828,530,535.00
ECOPETROL 22/05/2013 00:00:00 16,151,256.00 65,115,036,395.00
ECOPETROL 23/05/2013 00:00:00 11,451,128.00 46,450,554,605.00
ECOPETROL 24/05/2013 00:00:00 16,416,592.00 68,124,820,515.00
ECOPETROL 27/05/2013 00:00:00 2,951,936.00 12,331,140,280.00
ECOPETROL 28/05/2013 00:00:00 16,599,209.00 69,713,006,075.00
ECOPETROL 29/05/2013 00:00:00 6,027,180.00 25,248,846,705.00
ECOPETROL 30/05/2013 00:00:00 8,547,536.00 35,909,969,035.00
ECOPETROL 31/05/2013 00:00:00 13,703,830.00 56,693,828,010.00
ECOPETROL 04/06/2013 00:00:00 8,189,801.00 33,638,151,220.00
ECOPETROL 05/06/2013 00:00:00 4,691,228.00 19,256,642,740.00
ECOPETROL 06/06/2013 00:00:00 4,750,431.00 19,434,726,395.00
ECOPETROL 07/06/2013 00:00:00 5,573,301.00 22,951,358,840.00
ECOPETROL 11/06/2013 00:00:00 7,920,713.00 32,390,963,525.00
ECOPETROL 12/06/2013 00:00:00 8,213,606.00 32,874,066,525.00
ECOPETROL 13/06/2013 00:00:00 11,683,911.00 46,553,761,185.00
ECOPETROL 14/06/2013 00:00:00 5,459,032.00 21,689,682,735.00
ECOPETROL 17/06/2013 00:00:00 7,053,276.00 28,737,449,480.00
ECOPETROL 18/06/2013 00:00:00 8,603,761.00 35,795,383,660.00
ECOPETROL 19/06/2013 00:00:00 7,315,178.00 30,193,831,865.00
ECOPETROL 20/06/2013 00:00:00 13,094,776.00 52,387,475,330.00
ECOPETROL 21/06/2013 00:00:00 7,919,786.00 31,497,106,470.00
ECOPETROL 24/06/2013 00:00:00 7,657,783.00 29,826,503,115.00
ECOPETROL 25/06/2013 00:00:00 6,178,717.00 23,942,041,455.00
ECOPETROL 26/06/2013 00:00:00 4,632,464.00 17,979,801,400.00
ECOPETROL 27/06/2013 00:00:00 2,902,328.00 11,310,844,575.00
ECOPETROL 28/06/2013 00:00:00 11,127,920.00 44,493,729,000.00
ECOPETROL 02/07/2013 00:00:00 9,468,342.00 38,831,115,895.00
ECOPETROL 03/07/2013 00:00:00 7,056,566.00 28,405,312,420.00
ECOPETROL 04/07/2013 00:00:00 1,424,093.00 5,813,778,695.00
ECOPETROL 05/07/2013 00:00:00 3,762,790.00 15,195,483,715.00
ECOPETROL 08/07/2013 00:00:00 2,606,032.00 10,534,401,490.00
ECOPETROL 09/07/2013 00:00:00 5,488,496.00 21,783,669,380.00
ECOPETROL 10/07/2013 00:00:00 5,345,531.00 20,870,880,940.00
ECOPETROL 11/07/2013 00:00:00 8,286,856.00 33,150,070,225.00
ECOPETROL 12/07/2013 00:00:00 7,949,512.00 32,078,495,205.00
ECOPETROL 15/07/2013 00:00:00 9,530,931.00 39,144,717,850.00
ECOPETROL 16/07/2013 00:00:00 8,387,259.00 34,786,846,330.00
ECOPETROL 17/07/2013 00:00:00 12,991,480.00 54,639,117,525.00
ECOPETROL 18/07/2013 00:00:00 10,185,042.00 43,521,555,190.00
ECOPETROL 19/07/2013 00:00:00 10,050,240.00 43,656,188,315.00
ECOPETROL 22/07/2013 00:00:00 3,790,762.00 16,380,035,250.00
ECOPETROL 23/07/2013 00:00:00 6,835,401.00 29,738,015,395.00
ECOPETROL 24/07/2013 00:00:00 7,568,517.00 33,219,718,470.00
ECOPETROL 25/07/2013 00:00:00 4,331,305.00 18,848,232,395.00
ECOPETROL 26/07/2013 00:00:00 5,388,054.00 23,228,436,225.00
ECOPETROL 29/07/2013 00:00:00 1,189,234.00 5,126,616,005.00
ECOPETROL 30/07/2013 00:00:00 2,763,885.00 11,872,559,260.00
ECOPETROL 31/07/2013 00:00:00 8,430,515.00 36,369,461,835.00
ECOPETROL 01/08/2013 00:00:00 8,247,386.00 35,507,583,800.00
ECOPETROL 02/08/2013 00:00:00 9,812,434.00 42,603,282,455.00
ECOPETROL 05/08/2013 00:00:00 1,719,670.00 7,445,019,895.00
ECOPETROL 06/08/2013 00:00:00 11,727,763.00 51,595,290,025.00
ECOPETROL 08/08/2013 00:00:00 20,081,665.00 87,385,666,130.00
ECOPETROL 09/08/2013 00:00:00 4,913,660.00 21,411,717,125.00
ECOPETROL 12/08/2013 00:00:00 7,654,696.00 33,169,607,980.00
ECOPETROL 13/08/2013 00:00:00 4,643,598.00 20,067,018,390.00
ECOPETROL 14/08/2013 00:00:00 6,726,992.00 29,305,686,140.00
ECOPETROL 15/08/2013 00:00:00 3,311,539.00 14,343,344,080.00
ECOPETROL 16/08/2013 00:00:00 3,034,655.00 13,193,232,205.00
ECOPETROL 20/08/2013 00:00:00 5,461,380.00 23,924,165,810.00
ECOPETROL 21/08/2013 00:00:00 4,189,560.00 18,393,460,385.00
ECOPETROL 22/08/2013 00:00:00 2,897,774.00 12,620,260,075.00
ECOPETROL 23/08/2013 00:00:00 1,789,988.00 7,785,536,560.00
ECOPETROL 26/08/2013 00:00:00 3,971,288.00 17,315,306,505.00
ECOPETROL 27/08/2013 00:00:00 4,669,016.00 20,380,753,865.00
ECOPETROL 28/08/2013 00:00:00 14,145,934.00 62,693,014,835.00
ECOPETROL 29/08/2013 00:00:00 7,644,024.00 34,111,815,340.00
ECOPETROL 30/08/2013 00:00:00 6,419,552.00 27,908,460,335.00
ECOPETROL 02/09/2013 00:00:00 1,519,222.00 6,598,445,780.00
ECOPETROL 03/09/2013 00:00:00 13,639,840.00 59,929,769,255.00
ECOPETROL 04/09/2013 00:00:00 4,744,486.00 20,832,598,580.00
ECOPETROL 05/09/2013 00:00:00 6,015,157.00 26,618,130,670.00
ECOPETROL 06/09/2013 00:00:00 3,901,601.00 17,143,691,225.00
ECOPETROL 09/09/2013 00:00:00 3,158,229.00 13,965,609,370.00
ECOPETROL 10/09/2013 00:00:00 7,204,490.00 32,130,434,360.00
ECOPETROL 11/09/2013 00:00:00 10,734,904.00 48,292,957,255.00
ECOPETROL 12/09/2013 00:00:00 3,217,053.00 14,415,327,040.00
ECOPETROL 13/09/2013 00:00:00 4,599,297.00 20,422,287,200.00
ECOPETROL 16/09/2013 00:00:00 2,537,132.00 11,267,627,905.00
ECOPETROL 17/09/2013 00:00:00 4,524,965.00 19,980,541,985.00
ECOPETROL 18/09/2013 00:00:00 4,561,402.00 20,290,991,645.00
ECOPETROL 19/09/2013 00:00:00 7,603,377.00 33,887,271,125.00
ECOPETROL 20/09/2013 00:00:00 4,712,424.00 20,937,324,155.00
ECOPETROL 23/09/2013 00:00:00 3,441,609.00 15,335,700,690.00
ECOPETROL 24/09/2013 00:00:00 4,260,333.00 18,970,429,175.00
ECOPETROL 25/09/2013 00:00:00 3,824,082.00 17,014,115,350.00
ECOPETROL 26/09/2013 00:00:00 2,361,649.00 10,475,668,555.00
ECOPETROL 27/09/2013 00:00:00 2,885,063.00 12,759,630,510.00
ECOPETROL 30/09/2013 00:00:00 4,088,224.00 17,931,117,605.00
ECOPETROL 01/10/2013 00:00:00 5,260,552.00 22,920,406,625.00
ECOPETROL 02/10/2013 00:00:00 3,185,355.00 13,852,232,755.00
ECOPETROL 03/10/2013 00:00:00 2,140,099.00 9,284,961,185.00
ECOPETROL 04/10/2013 00:00:00 3,255,194.00 14,111,892,210.00
ECOPETROL 07/10/2013 00:00:00 3,191,342.00 13,816,021,480.00
ECOPETROL 08/10/2013 00:00:00 3,169,178.00 13,773,984,205.00
ECOPETROL 09/10/2013 00:00:00 2,045,928.00 8,865,620,745.00
ECOPETROL 10/10/2013 00:00:00 4,462,630.00 19,312,394,845.00
ECOPETROL 11/10/2013 00:00:00 7,611,679.00 33,426,060,275.00
ECOPETROL 15/10/2013 00:00:00 8,666,443.00 38,578,464,035.00
ECOPETROL 16/10/2013 00:00:00 14,319,409.00 64,511,085,935.00
ECOPETROL 17/10/2013 00:00:00 6,028,221.00 27,252,670,060.00
ECOPETROL 18/10/2013 00:00:00 6,786,812.00 30,906,911,070.00
ECOPETROL 21/10/2013 00:00:00 6,784,327.00 31,106,143,345.00
ECOPETROL 22/10/2013 00:00:00 6,048,826.00 27,523,584,370.00
ECOPETROL 23/10/2013 00:00:00 6,178,143.00 27,874,742,460.00
ECOPETROL 24/10/2013 00:00:00 3,331,127.00 15,207,914,125.00
ECOPETROL 25/10/2013 00:00:00 3,911,059.00 17,944,461,875.00
ECOPETROL 28/10/2013 00:00:00 2,221,101.00 10,124,755,325.00
ECOPETROL 29/10/2013 00:00:00 2,994,180.00 13,629,034,875.00
ECOPETROL 30/10/2013 00:00:00 4,811,765.00 21,672,570,410.00
ECOPETROL 31/10/2013 00:00:00 6,508,523.00 29,297,888,645.00
ECOPETROL 01/11/2013 00:00:00 3,121,839.00 14,014,135,530.00
ECOPETROL 05/11/2013 00:00:00 1,918,897.00 8,516,783,245.00
ECOPETROL 06/11/2013 00:00:00 3,414,706.00 15,171,045,375.00
ECOPETROL 07/11/2013 00:00:00 4,234,935.00 18,773,672,030.00
ECOPETROL 08/11/2013 00:00:00 7,602,365.00 32,594,030,220.00
ECOPETROL 12/11/2013 00:00:00 16,565,240.00 66,988,094,970.00
ECOPETROL 13/11/2013 00:00:00 9,320,240.00 38,605,453,800.00
ECOPETROL 14/11/2013 00:00:00 6,568,601.00 27,455,931,525.00
ECOPETROL 15/11/2013 00:00:00 4,288,219.00 17,653,011,505.00
ECOPETROL 18/11/2013 00:00:00 4,563,531.00 18,605,544,720.00
ECOPETROL 19/11/2013 00:00:00 4,009,908.00 16,207,878,845.00
ECOPETROL 20/11/2013 00:00:00 5,289,478.00 21,529,386,510.00
ECOPETROL 21/11/2013 00:00:00 4,839,856.00 19,608,878,565.00
ECOPETROL 22/11/2013 00:00:00 2,572,244.00 10,387,342,585.00
ECOPETROL 25/11/2013 00:00:00 5,645,487.00 22,651,687,440.00
ECOPETROL 26/11/2013 00:00:00 8,268,144.00 32,525,652,580.00
ECOPETROL 27/11/2013 00:00:00 7,874,410.00 30,806,451,385.00
ECOPETROL 28/11/2013 00:00:00 1,288,465.00 5,059,515,220.00
ECOPETROL 29/11/2013 00:00:00 5,145,555.00 20,321,507,565.00
ECOPETROL 02/12/2013 00:00:00 4,987,708.00 19,906,788,025.00
ECOPETROL 03/12/2013 00:00:00 8,291,090.00 33,549,496,120.00
ECOPETROL 04/12/2013 00:00:00 8,431,442.00 33,728,024,765.00
ECOPETROL 05/12/2013 00:00:00 7,180,396.00 29,122,292,110.00
ECOPETROL 06/12/2013 00:00:00 7,145,795.00 29,236,398,220.00
ECOPETROL 09/12/2013 00:00:00 12,478,513.00 51,688,424,485.00
ECOPETROL 10/12/2013 00:00:00 4,572,969.00 18,935,053,430.00
ECOPETROL 11/12/2013 00:00:00 3,129,347.00 12,989,101,705.00
ECOPETROL 12/12/2013 00:00:00 4,782,725.00 19,809,620,945.00
ECOPETROL 13/12/2013 00:00:00 3,553,975.00 14,705,708,500.00
ECOPETROL 16/12/2013 00:00:00 26,831,396.00 106,896,461,255.00
ECOPETROL 17/12/2013 00:00:00 10,950,557.00 42,371,886,770.00
ECOPETROL 18/12/2013 00:00:00 20,803,444.00 78,055,074,575.00
ECOPETROL 19/12/2013 00:00:00 7,715,003.00 28,669,192,875.00
ECOPETROL 20/12/2013 00:00:00 14,350,032.00 54,288,418,365.00
ECOPETROL 23/12/2013 00:00:00 6,499,219.00 24,542,498,130.00
ECOPETROL 24/12/2013 00:00:00 1,945,906.00 7,308,593,340.00
ECOPETROL 26/12/2013 00:00:00 1,674,123.00 6,274,111,895.00
ECOPETROL 27/12/2013 00:00:00 1,448,223.00 5,416,939,000.00
ECOPETROL 30/12/2013 00:00:00 2,445,756.00 9,062,723,505.00
ECOPETROL 02/01/2014 00:00:00 1,467,691.00 5,416,798,580.00
ECOPETROL 03/01/2014 00:00:00 3,527,682.00 12,943,520,900.00
ECOPETROL 07/01/2014 00:00:00 9,685,278.00 34,599,800,850.00
ECOPETROL 08/01/2014 00:00:00 8,051,864.00 27,920,733,925.00
ECOPETROL 09/01/2014 00:00:00 4,954,625.00 17,082,649,780.00
ECOPETROL 10/01/2014 00:00:00 5,815,183.00 19,872,623,710.00
ECOPETROL 13/01/2014 00:00:00 5,738,521.00 19,625,836,480.00
ECOPETROL 14/01/2014 00:00:00 5,680,457.00 19,453,457,120.00
ECOPETROL 15/01/2014 00:00:00 20,655,418.00 71,640,720,955.00
ECOPETROL 16/01/2014 00:00:00 15,334,604.00 52,404,188,275.00
ECOPETROL 17/01/2014 00:00:00 12,704,851.00 44,291,341,270.00
ECOPETROL 20/01/2014 00:00:00 7,541,677.00 26,544,411,145.00
ECOPETROL 21/01/2014 00:00:00 6,798,421.00 23,608,756,360.00
ECOPETROL 22/01/2014 00:00:00 7,229,354.00 25,298,505,370.00
ECOPETROL 23/01/2014 00:00:00 12,031,014.00 42,241,843,940.00
ECOPETROL 24/01/2014 00:00:00 5,230,598.00 17,822,993,980.00
ECOPETROL 27/01/2014 00:00:00 11,522,806.00 39,712,434,060.00
ECOPETROL 28/01/2014 00:00:00 7,519,689.00 26,076,193,215.00
ECOPETROL 29/01/2014 00:00:00 4,043,665.00 13,876,698,030.00
ECOPETROL 30/01/2014 00:00:00 7,732,619.00 26,899,365,470.00
ECOPETROL 31/01/2014 00:00:00 11,257,903.00 39,422,895,910.00
ECOPETROL 03/02/2014 00:00:00 3,652,399.00 12,748,385,640.00
ECOPETROL 04/02/2014 00:00:00 5,363,650.00 18,720,479,115.00
ECOPETROL 05/02/2014 00:00:00 5,949,788.00 21,021,320,585.00
ECOPETROL 06/02/2014 00:00:00 21,444,473.00 77,842,954,355.00
ECOPETROL 07/02/2014 00:00:00 8,653,112.00 31,321,357,040.00
ECOPETROL 10/02/2014 00:00:00 4,756,259.00 16,854,070,030.00
ECOPETROL 11/02/2014 00:00:00 9,660,064.00 34,967,544,680.00
ECOPETROL 12/02/2014 00:00:00 14,437,991.00 52,826,396,625.00
ECOPETROL 13/02/2014 00:00:00 3,068,686.00 11,280,818,750.00
ECOPETROL 14/02/2014 00:00:00 4,925,704.00 18,109,454,875.00
ECOPETROL 17/02/2014 00:00:00 1,045,501.00 3,807,284,220.00
ECOPETROL 18/02/2014 00:00:00 6,701,821.00 24,737,621,950.00
ECOPETROL 19/02/2014 00:00:00 18,112,110.00 67,750,092,045.00
ECOPETROL 20/02/2014 00:00:00 9,163,652.00 33,876,527,810.00
ECOPETROL 21/02/2014 00:00:00 6,518,511.00 23,637,902,260.00
ECOPETROL 24/02/2014 00:00:00 3,032,605.00 10,994,870,065.00
ECOPETROL 25/02/2014 00:00:00 4,957,046.00 17,759,780,195.00
ECOPETROL 26/02/2014 00:00:00 20,097,584.00 69,276,677,020.00
ECOPETROL 27/02/2014 00:00:00 4,974,749.00 17,050,716,825.00
ECOPETROL 28/02/2014 00:00:00 9,390,932.00 32,763,683,470.00
ECOPETROL 03/03/2014 00:00:00 4,006,401.00 13,950,135,035.00
ECOPETROL 04/03/2014 00:00:00 4,002,802.00 13,950,334,985.00
ECOPETROL 05/03/2014 00:00:00 5,990,442.00 21,450,853,245.00
ECOPETROL 06/03/2014 00:00:00 9,173,544.00 33,289,310,560.00
ECOPETROL 07/03/2014 00:00:00 8,549,133.00 31,212,466,210.00
ECOPETROL 10/03/2014 00:00:00 3,665,263.00 13,221,036,030.00
ECOPETROL 11/03/2014 00:00:00 3,894,573.00 14,079,260,975.00
ECOPETROL 12/03/2014 00:00:00 6,808,684.00 24,750,369,330.00
ECOPETROL 13/03/2014 00:00:00 3,881,411.00 14,114,215,610.00
ECOPETROL 14/03/2014 00:00:00 4,048,237.00 14,632,182,725.00
ECOPETROL 17/03/2014 00:00:00 3,432,558.00 12,401,410,535.00
ECOPETROL 18/03/2014 00:00:00 3,796,510.00 13,735,795,620.00
ECOPETROL 19/03/2014 00:00:00 8,111,175.00 29,859,582,895.00
ECOPETROL 20/03/2014 00:00:00 7,703,243.00 28,428,863,295.00
ECOPETROL 21/03/2014 00:00:00 6,219,208.00 23,170,267,525.00
ECOPETROL 25/03/2014 00:00:00 11,504,883.00 43,486,357,560.00
ECOPETROL 26/03/2014 00:00:00 8,696,408.00 33,368,782,080.00
ECOPETROL 27/03/2014 00:00:00 13,527,301.00 52,512,331,620.00
ECOPETROL 28/03/2014 00:00:00 9,665,498.00 38,344,796,665.00
ECOPETROL 31/03/2014 00:00:00 10,778,575.00 43,181,862,900.00
ECOPETROL 01/04/2014 00:00:00 8,515,184.00 34,046,367,440.00
ECOPETROL 02/04/2014 00:00:00 13,372,384.00 53,723,366,845.00
ECOPETROL 03/04/2014 00:00:00 6,967,415.00 28,075,444,550.00
ECOPETROL 04/04/2014 00:00:00 8,122,103.00 32,440,356,850.00
ECOPETROL 07/04/2014 00:00:00 14,486,274.00 57,267,520,345.00
ECOPETROL 08/04/2014 00:00:00 6,098,064.00 23,814,881,935.00
ECOPETROL 09/04/2014 00:00:00 14,871,732.00 57,297,957,985.00
ECOPETROL 10/04/2014 00:00:00 10,204,022.00 40,115,260,630.00
ECOPETROL 11/04/2014 00:00:00 3,537,608.00 13,871,985,225.00
ECOPETROL 14/04/2014 00:00:00 6,107,746.00 24,174,661,545.00
ECOPETROL 15/04/2014 00:00:00 7,989,736.00 31,400,069,995.00
ECOPETROL 16/04/2014 00:00:00 7,272,156.00 28,292,227,660.00
ECOPETROL 21/04/2014 00:00:00 8,151,349.00 31,276,091,115.00
ECOPETROL 22/04/2014 00:00:00 14,126,302.00 50,708,868,570.00
ECOPETROL 23/04/2014 00:00:00 7,482,721.00 26,475,201,490.00
ECOPETROL 24/04/2014 00:00:00 3,445,546.00 12,115,286,025.00
ECOPETROL 25/04/2014 00:00:00 5,716,749.00 20,332,751,230.00
ECOPETROL 28/04/2014 00:00:00 11,277,181.00 39,195,035,080.00
ECOPETROL 29/04/2014 00:00:00 6,355,550.00 22,192,388,905.00
ECOPETROL 30/04/2014 00:00:00 22,861,312.00 81,119,280,600.00
ECOPETROL 02/05/2014 00:00:00 3,792,923.00 13,427,395,255.00
ECOPETROL 05/05/2014 00:00:00 6,526,591.00 22,695,723,260.00
ECOPETROL 06/05/2014 00:00:00 6,713,316.00 23,156,138,825.00
ECOPETROL 07/05/2014 00:00:00 8,929,794.00 31,518,248,015.00
ECOPETROL 08/05/2014 00:00:00 4,791,181.00 16,829,303,340.00
ECOPETROL 09/05/2014 00:00:00 2,912,718.00 10,329,747,950.00
ECOPETROL 12/05/2014 00:00:00 3,003,064.00 10,540,875,995.00
ECOPETROL 13/05/2014 00:00:00 4,036,068.00 14,135,606,955.00
ECOPETROL 14/05/2014 00:00:00 6,630,209.00 23,527,663,960.00
ECOPETROL 15/05/2014 00:00:00 13,381,311.00 48,058,493,050.00
ECOPETROL 16/05/2014 00:00:00 7,275,046.00 26,194,989,530.00
ECOPETROL 19/05/2014 00:00:00 4,834,875.00 17,554,473,520.00
ECOPETROL 20/05/2014 00:00:00 11,900,462.00 43,110,859,135.00
ECOPETROL 21/05/2014 00:00:00 4,701,754.00 16,890,622,405.00
ECOPETROL 22/05/2014 00:00:00 4,017,276.00 14,364,249,675.00
ECOPETROL 23/05/2014 00:00:00 7,760,287.00 27,306,249,040.00
ECOPETROL 26/05/2014 00:00:00 1,705,479.00 5,993,224,770.00
ECOPETROL 27/05/2014 00:00:00 7,489,736.00 26,255,799,325.00
ECOPETROL 28/05/2014 00:00:00 4,793,719.00 16,615,946,615.00
ECOPETROL 29/05/2014 00:00:00 4,978,830.00 17,383,617,065.00
ECOPETROL 30/05/2014 00:00:00 10,465,097.00 36,040,962,860.00
ECOPETROL 03/06/2014 00:00:00 5,566,647.00 19,348,711,740.00
ECOPETROL 04/06/2014 00:00:00 2,347,885.00 8,173,074,175.00
ECOPETROL 05/06/2014 00:00:00 4,820,829.00 16,920,531,750.00
ECOPETROL 06/06/2014 00:00:00 3,802,497.00 13,348,236,660.00
ECOPETROL 09/06/2014 00:00:00 3,158,144.00 11,075,863,960.00
ECOPETROL 10/06/2014 00:00:00 14,616,000.00 52,403,669,215.00
ECOPETROL 11/06/2014 00:00:00 20,779,305.00 75,747,485,430.00
ECOPETROL 12/06/2014 00:00:00 3,618,139.00 13,119,280,130.00
ECOPETROL 13/06/2014 00:00:00 6,827,874.00 24,816,570,960.00
ECOPETROL 16/06/2014 00:00:00 4,029,007.00 14,672,327,470.00
ECOPETROL 17/06/2014 00:00:00 17,038,150.00 60,097,740,925.00
ECOPETROL 18/06/2014 00:00:00 10,291,505.00 36,028,372,615.00
ECOPETROL 19/06/2014 00:00:00 4,545,587.00 15,830,962,000.00
ECOPETROL 20/06/2014 00:00:00 11,160,252.00 38,872,603,735.00
ECOPETROL 24/06/2014 00:00:00 4,710,693.00 16,493,900,875.00
ECOPETROL 25/06/2014 00:00:00 3,160,510.00 10,975,838,275.00
ECOPETROL 26/06/2014 00:00:00 6,793,858.00 23,324,419,310.00
ECOPETROL 27/06/2014 00:00:00 7,323,362.00 24,772,322,330.00
ECOPETROL 01/07/2014 00:00:00 8,605,359.00 28,983,778,810.00
ECOPETROL 02/07/2014 00:00:00 5,305,288.00 17,699,744,500.00
ECOPETROL 03/07/2014 00:00:00 2,439,711.00 8,172,261,495.00
ECOPETROL 04/07/2014 00:00:00 1,228,635.00 4,093,662,245.00
ECOPETROL 07/07/2014 00:00:00 5,586,570.00 18,644,273,045.00
ECOPETROL 08/07/2014 00:00:00 12,645,887.00 41,444,585,725.00
ECOPETROL 09/07/2014 00:00:00 18,668,231.00 59,145,791,090.00
ECOPETROL 10/07/2014 00:00:00 15,354,484.00 48,299,188,535.00
ECOPETROL 11/07/2014 00:00:00 9,601,246.00 30,916,106,155.00
ECOPETROL 14/07/2014 00:00:00 9,634,404.00 30,790,201,645.00
ECOPETROL 15/07/2014 00:00:00 9,401,039.00 30,120,145,310.00
ECOPETROL 16/07/2014 00:00:00 13,805,893.00 45,470,969,560.00
ECOPETROL 17/07/2014 00:00:00 7,608,479.00 25,122,696,815.00
ECOPETROL 18/07/2014 00:00:00 6,769,008.00 22,471,360,240.00
ECOPETROL 21/07/2014 00:00:00 2,994,205.00 9,908,511,410.00
ECOPETROL 22/07/2014 00:00:00 4,080,963.00 13,452,803,400.00
ECOPETROL 23/07/2014 00:00:00 3,700,912.00 12,143,114,610.00
ECOPETROL 24/07/2014 00:00:00 10,589,890.00 34,117,247,195.00
ECOPETROL 25/07/2014 00:00:00 5,541,772.00 17,924,796,615.00
ECOPETROL 28/07/2014 00:00:00 6,231,013.00 20,432,022,765.00
ECOPETROL 29/07/2014 00:00:00 7,037,802.00 22,653,793,725.00
ECOPETROL 30/07/2014 00:00:00 6,682,629.00 21,354,126,490.00
ECOPETROL 31/07/2014 00:00:00 9,329,700.00 29,749,213,935.00
ECOPETROL 01/08/2014 00:00:00 11,725,890.00 37,027,291,265.00
ECOPETROL 04/08/2014 00:00:00 10,192,488.00 32,294,329,410.00
ECOPETROL 05/08/2014 00:00:00 11,728,425.00 37,830,027,200.00
ECOPETROL 06/08/2014 00:00:00 8,061,186.00 26,360,119,940.00
ECOPETROL 08/08/2014 00:00:00 5,184,016.00 16,827,442,835.00
ECOPETROL 11/08/2014 00:00:00 6,527,217.00 21,206,019,595.00
ECOPETROL 12/08/2014 00:00:00 12,372,509.00 39,500,953,845.00
ECOPETROL 13/08/2014 00:00:00 17,764,554.00 55,886,897,210.00
ECOPETROL 14/08/2014 00:00:00 10,941,978.00 34,099,523,345.00
ECOPETROL 15/08/2014 00:00:00 3,125,331.00 9,766,418,625.00
ECOPETROL 19/08/2014 00:00:00 5,469,322.00 17,357,260,080.00
ECOPETROL 20/08/2014 00:00:00 8,473,346.00 27,373,694,900.00
ECOPETROL 21/08/2014 00:00:00 5,845,157.00 18,908,532,155.00
ECOPETROL 22/08/2014 00:00:00 7,306,939.00 23,366,482,800.00
ECOPETROL 25/08/2014 00:00:00 5,635,701.00 18,034,044,225.00
ECOPETROL 26/08/2014 00:00:00 8,574,217.00 27,778,906,780.00
ECOPETROL 27/08/2014 00:00:00 12,445,149.00 41,152,281,960.00
ECOPETROL 28/08/2014 00:00:00 7,784,644.00 25,862,155,105.00
ECOPETROL 29/08/2014 00:00:00 7,749,766.00 25,738,895,280.00
ECOPETROL 01/09/2014 00:00:00 3,554,157.00 11,891,591,965.00
ECOPETROL 02/09/2014 00:00:00 8,677,082.00 29,249,816,360.00
ECOPETROL 03/09/2014 00:00:00 7,609,910.00 25,672,088,375.00
ECOPETROL 04/09/2014 00:00:00 13,260,309.00 45,013,232,415.00
ECOPETROL 05/09/2014 00:00:00 3,311,957.00 11,156,483,380.00
ECOPETROL 08/09/2014 00:00:00 3,428,230.00 11,425,154,165.00
ECOPETROL 09/09/2014 00:00:00 8,587,138.00 28,946,082,890.00
ECOPETROL 10/09/2014 00:00:00 9,992,229.00 33,743,218,510.00
ECOPETROL 11/09/2014 00:00:00 3,484,828.00 11,739,170,420.00
ECOPETROL 12/09/2014 00:00:00 2,792,424.00 9,370,607,200.00
ECOPETROL 15/09/2014 00:00:00 2,796,075.00 9,347,330,215.00
ECOPETROL 16/09/2014 00:00:00 4,843,062.00 16,302,986,720.00
ECOPETROL 17/09/2014 00:00:00 4,045,055.00 13,553,405,670.00
ECOPETROL 18/09/2014 00:00:00 6,495,515.00 21,778,682,260.00
ECOPETROL 19/09/2014 00:00:00 8,904,013.00 29,655,588,775.00
ECOPETROL 22/09/2014 00:00:00 5,021,714.00 16,583,927,650.00
ECOPETROL 23/09/2014 00:00:00 7,794,646.00 25,297,221,395.00
ECOPETROL 24/09/2014 00:00:00 4,786,277.00 15,498,064,780.00
ECOPETROL 25/09/2014 00:00:00 4,600,924.00 14,733,840,835.00
ECOPETROL 26/09/2014 00:00:00 3,833,138.00 12,353,897,410.00
ECOPETROL 29/09/2014 00:00:00 4,810,496.00 15,378,411,415.00
ECOPETROL 30/09/2014 00:00:00 5,215,064.00 16,592,100,845.00
ECOPETROL 01/10/2014 00:00:00 5,524,805.00 17,378,951,760.00
ECOPETROL 02/10/2014 00:00:00 6,064,100.00 18,881,298,285.00
ECOPETROL 03/10/2014 00:00:00 2,964,553.00 9,240,557,575.00
ECOPETROL 06/10/2014 00:00:00 7,025,728.00 21,917,049,165.00
ECOPETROL 07/10/2014 00:00:00 8,155,729.00 25,197,042,425.00
ECOPETROL 08/10/2014 00:00:00 16,735,621.00 49,789,420,090.00
ECOPETROL 09/10/2014 00:00:00 16,452,039.00 49,598,059,345.00
ECOPETROL 10/10/2014 00:00:00 8,530,689.00 25,144,951,310.00
ECOPETROL 14/10/2014 00:00:00 11,210,491.00 33,212,956,600.00
ECOPETROL 15/10/2014 00:00:00 11,607,523.00 34,127,925,660.00
ECOPETROL 16/10/2014 00:00:00 11,175,805.00 33,848,088,075.00
ECOPETROL 17/10/2014 00:00:00 7,804,393.00 23,745,481,630.00
ECOPETROL 20/10/2014 00:00:00 4,926,719.00 14,853,653,745.00
ECOPETROL 21/10/2014 00:00:00 7,878,660.00 23,893,182,565.00
ECOPETROL 22/10/2014 00:00:00 7,692,544.00 22,968,353,070.00
ECOPETROL 23/10/2014 00:00:00 8,231,992.00 24,193,418,745.00
ECOPETROL 24/10/2014 00:00:00 6,728,896.00 19,802,968,910.00
ECOPETROL 27/10/2014 00:00:00 6,720,783.00 19,159,126,290.00
ECOPETROL 28/10/2014 00:00:00 10,812,553.00 30,585,921,060.00
ECOPETROL 29/10/2014 00:00:00 8,087,302.00 23,003,952,290.00
ECOPETROL 30/10/2014 00:00:00 7,641,373.00 21,560,048,465.00
ECOPETROL 31/10/2014 00:00:00 10,960,888.00 30,309,597,145.00
ECOPETROL 04/11/2014 00:00:00 11,187,805.00 29,728,920,625.00
ECOPETROL 05/11/2014 00:00:00 24,478,639.00 63,961,351,390.00
ECOPETROL 06/11/2014 00:00:00 13,293,147.00 35,858,733,990.00
ECOPETROL 07/11/2014 00:00:00 10,133,618.00 27,361,881,835.00
ECOPETROL 10/11/2014 00:00:00 6,172,015.00 16,599,519,770.00
ECOPETROL 11/11/2014 00:00:00 14,284,387.00 37,557,799,535.00
ECOPETROL 12/11/2014 00:00:00 11,817,608.00 31,641,532,340.00
ECOPETROL 13/11/2014 00:00:00 10,079,944.00 26,446,041,785.00
ECOPETROL 14/11/2014 00:00:00 12,136,688.00 32,125,848,470.00
ECOPETROL 18/11/2014 00:00:00 6,643,930.00 17,767,460,645.00
ECOPETROL 19/11/2014 00:00:00 11,351,817.00 30,589,916,225.00
ECOPETROL 20/11/2014 00:00:00 11,945,232.00 32,346,080,930.00
ECOPETROL 21/11/2014 00:00:00 17,540,414.00 47,785,343,625.00
ECOPETROL 24/11/2014 00:00:00 4,826,557.00 12,965,861,360.00
ECOPETROL 25/11/2014 00:00:00 9,449,336.00 25,088,577,000.00
ECOPETROL 26/11/2014 00:00:00 5,894,422.00 15,321,755,880.00
ECOPETROL 27/11/2014 00:00:00 6,445,226.00 15,796,995,415.00
ECOPETROL 28/11/2014 00:00:00 8,727,897.00 20,033,969,580.00
ECOPETROL 01/12/2014 00:00:00 7,997,464.00 18,176,787,295.00
ECOPETROL 02/12/2014 00:00:00 12,444,452.00 28,240,497,725.00
ECOPETROL 03/12/2014 00:00:00 12,213,181.00 27,808,109,090.00
ECOPETROL 04/12/2014 00:00:00 7,861,358.00 17,507,495,225.00
ECOPETROL 05/12/2014 00:00:00 7,308,451.00 15,898,258,135.00
ECOPETROL 09/12/2014 00:00:00 5,433,191.00 11,220,204,340.00
ECOPETROL 10/12/2014 00:00:00 13,299,645.00 25,663,780,380.00
ECOPETROL 11/12/2014 00:00:00 17,356,557.00 32,749,196,150.00
ECOPETROL 12/12/2014 00:00:00 8,144,034.00 15,285,172,380.00
ECOPETROL 15/12/2014 00:00:00 8,793,400.00 16,034,172,745.00
ECOPETROL 16/12/2014 00:00:00 11,309,427.00 20,918,984,885.00
ECOPETROL 17/12/2014 00:00:00 15,748,439.00 30,518,249,520.00
ECOPETROL 18/12/2014 00:00:00 15,382,887.00 30,411,439,160.00
ECOPETROL 19/12/2014 00:00:00 10,676,302.00 21,009,963,505.00
ECOPETROL 22/12/2014 00:00:00 10,940,118.00 22,022,462,120.00
ECOPETROL 23/12/2014 00:00:00 15,291,031.00 32,228,239,780.00
ECOPETROL 24/12/2014 00:00:00 6,551,442.00 13,795,453,770.00
ECOPETROL 26/12/2014 00:00:00 3,019,943.00 6,280,590,265.00
ECOPETROL 29/12/2014 00:00:00 2,370,657.00 4,908,493,055.00
ECOPETROL 30/12/2014 00:00:00 8,856,575.00 18,154,603,500.00
ECOPETROL 02/01/2015 00:00:00 4,714,491.00 9,242,225,840.00
ECOPETROL 05/01/2015 00:00:00 9,899,538.00 18,269,228,165.00
ECOPETROL 06/01/2015 00:00:00 6,090,435.00 11,112,580,155.00
ECOPETROL 07/01/2015 00:00:00 7,717,742.00 14,487,732,110.00
ECOPETROL 08/01/2015 00:00:00 8,361,947.00 16,131,202,995.00
ECOPETROL 09/01/2015 00:00:00 7,473,332.00 14,535,885,085.00
ECOPETROL 13/01/2015 00:00:00 9,196,372.00 17,600,447,375.00
ECOPETROL 14/01/2015 00:00:00 15,026,577.00 28,199,216,665.00
ECOPETROL 15/01/2015 00:00:00 16,642,707.00 31,280,162,620.00
ECOPETROL 16/01/2015 00:00:00 10,442,308.00 19,428,342,305.00
ECOPETROL 19/01/2015 00:00:00 1,534,872.00 2,862,449,745.00
ECOPETROL 20/01/2015 00:00:00 4,902,066.00 9,127,281,430.00
ECOPETROL 21/01/2015 00:00:00 9,302,839.00 17,833,505,965.00
ECOPETROL 22/01/2015 00:00:00 13,882,556.00 26,974,580,845.00
ECOPETROL 23/01/2015 00:00:00 12,847,366.00 25,618,401,380.00
ECOPETROL 26/01/2015 00:00:00 9,783,638.00 19,802,233,875.00
ECOPETROL 27/01/2015 00:00:00 10,676,080.00 21,606,601,030.00
ECOPETROL 28/01/2015 00:00:00 12,428,650.00 25,012,801,360.00
ECOPETROL 29/01/2015 00:00:00 10,602,215.00 20,732,628,350.00
ECOPETROL 30/01/2015 00:00:00 24,810,132.00 49,082,987,510.00
ECOPETROL 02/02/2015 00:00:00 17,440,624.00 35,442,223,915.00
ECOPETROL 03/02/2015 00:00:00 26,745,836.00 60,276,611,760.00
ECOPETROL 04/02/2015 00:00:00 18,644,587.00 41,291,072,255.00
ECOPETROL 05/02/2015 00:00:00 32,376,866.00 72,161,258,310.00
ECOPETROL 06/02/2015 00:00:00 12,673,371.00 28,339,350,500.00
ECOPETROL 09/02/2015 00:00:00 8,853,197.00 19,667,272,165.00
ECOPETROL 10/02/2015 00:00:00 18,214,391.00 38,718,925,820.00
ECOPETROL 11/02/2015 00:00:00 20,639,646.00 41,687,910,710.00
ECOPETROL 12/02/2015 00:00:00 19,452,280.00 41,131,912,800.00
ECOPETROL 13/02/2015 00:00:00 13,088,279.00 28,729,836,685.00
ECOPETROL 16/02/2015 00:00:00 693,064.00 1,520,695,600.00
ECOPETROL 17/02/2015 00:00:00 19,215,272.00 41,682,728,875.00
ECOPETROL 18/02/2015 00:00:00 5,968,344.00 13,147,365,585.00
ECOPETROL 19/02/2015 00:00:00 10,609,043.00 22,537,753,265.00
ECOPETROL 20/02/2015 00:00:00 4,861,236.00 10,353,430,150.00
ECOPETROL 23/02/2015 00:00:00 10,481,662.00 22,224,997,595.00
ECOPETROL 24/02/2015 00:00:00 6,232,753.00 13,418,444,935.00
ECOPETROL 25/02/2015 00:00:00 7,343,476.00 15,649,941,690.00
ECOPETROL 26/02/2015 00:00:00 7,193,262.00 15,156,486,915.00
ECOPETROL 27/02/2015 00:00:00 6,756,028.00 14,155,002,555.00
ECOPETROL 02/03/2015 00:00:00 5,489,399.00 11,240,010,200.00
ECOPETROL 03/03/2015 00:00:00 17,851,807.00 33,805,071,930.00
ECOPETROL 04/03/2015 00:00:00 6,763,892.00 12,775,010,495.00
ECOPETROL 05/03/2015 00:00:00 6,800,856.00 13,050,305,880.00
ECOPETROL 06/03/2015 00:00:00 6,519,840.00 12,307,468,425.00
ECOPETROL 09/03/2015 00:00:00 7,437,716.00 13,678,149,095.00
ECOPETROL 10/03/2015 00:00:00 21,037,476.00 37,655,245,895.00
ECOPETROL 11/03/2015 00:00:00 11,646,603.00 21,368,264,300.00
ECOPETROL 12/03/2015 00:00:00 8,518,497.00 15,870,030,905.00
ECOPETROL 13/03/2015 00:00:00 8,817,393.00 16,393,850,555.00
ECOPETROL 16/03/2015 00:00:00 7,115,406.00 13,067,790,520.00
ECOPETROL 17/03/2015 00:00:00 14,980,169.00 28,259,667,850.00
ECOPETROL 18/03/2015 00:00:00 15,017,820.00 28,798,279,190.00
ECOPETROL 19/03/2015 00:00:00 9,439,136.00 17,912,223,080.00
ECOPETROL 20/03/2015 00:00:00 39,207,280.00 76,515,180,685.00
ECOPETROL 24/03/2015 00:00:00 6,864,123.00 13,437,776,225.00
ECOPETROL 25/03/2015 00:00:00 17,587,269.00 34,620,442,120.00
ECOPETROL 26/03/2015 00:00:00 14,614,419.00 29,024,658,335.00
ECOPETROL 27/03/2015 00:00:00 12,207,141.00 24,074,632,805.00
ECOPETROL 30/03/2015 00:00:00 3,207,726.00 6,341,097,385.00
ECOPETROL 31/03/2015 00:00:00 7,263,984.00 14,357,522,795.00
ECOPETROL 01/04/2015 00:00:00 7,915,591.00 15,840,003,575.00
ECOPETROL 06/04/2015 00:00:00 14,728,829.00 29,960,440,400.00
ECOPETROL 07/04/2015 00:00:00 27,664,999.00 57,095,844,485.00
ECOPETROL 08/04/2015 00:00:00 13,418,418.00 27,179,013,585.00
ECOPETROL 09/04/2015 00:00:00 4,451,518.00 9,029,589,635.00
ECOPETROL 10/04/2015 00:00:00 3,886,034.00 7,867,550,720.00
ECOPETROL 13/04/2015 00:00:00 10,352,670.00 21,032,595,280.00
ECOPETROL 14/04/2015 00:00:00 11,457,364.00 23,418,131,450.00
ECOPETROL 15/04/2015 00:00:00 24,827,516.00 51,723,902,825.00
ECOPETROL 16/04/2015 00:00:00 9,462,203.00 19,674,799,755.00
ECOPETROL 17/04/2015 00:00:00 5,159,381.00 10,670,851,990.00
ECOPETROL 20/04/2015 00:00:00 3,685,324.00 7,556,867,980.00
ECOPETROL 21/04/2015 00:00:00 5,837,420.00 11,622,485,840.00
ECOPETROL 22/04/2015 00:00:00 8,826,768.00 17,743,033,810.00
ECOPETROL 23/04/2015 00:00:00 8,682,150.00 17,677,046,785.00
ECOPETROL 24/04/2015 00:00:00 9,565,651.00 19,626,076,005.00
ECOPETROL 27/04/2015 00:00:00 7,028,224.00 14,615,887,575.00
ECOPETROL 28/04/2015 00:00:00 8,348,557.00 17,152,876,830.00
ECOPETROL 29/04/2015 00:00:00 3,035,797.00 6,234,701,110.00
ECOPETROL 30/04/2015 00:00:00 6,315,265.00 12,907,729,020.00
ECOPETROL 04/05/2015 00:00:00 4,869,130.00 9,880,648,500.00
ECOPETROL 05/05/2015 00:00:00 9,267,622.00 19,230,646,250.00
ECOPETROL 06/05/2015 00:00:00 15,968,306.00 33,295,315,515.00
ECOPETROL 07/05/2015 00:00:00 12,501,976.00 25,148,048,280.00
ECOPETROL 08/05/2015 00:00:00 13,469,689.00 26,398,160,965.00
ECOPETROL 11/05/2015 00:00:00 6,444,600.00 12,341,629,010.00
ECOPETROL 12/05/2015 00:00:00 11,266,570.00 21,317,225,950.00
ECOPETROL 13/05/2015 00:00:00 26,044,384.00 51,594,442,365.00
ECOPETROL 14/05/2015 00:00:00 9,446,944.00 18,482,225,785.00
ECOPETROL 15/05/2015 00:00:00 4,954,248.00 9,750,309,625.00
ECOPETROL 19/05/2015 00:00:00 7,517,943.00 14,252,398,855.00
ECOPETROL 20/05/2015 00:00:00 9,813,255.00 18,655,590,785.00
ECOPETROL 21/05/2015 00:00:00 3,911,594.00 7,502,473,320.00
ECOPETROL 22/05/2015 00:00:00 6,251,215.00 12,028,783,775.00
ECOPETROL 25/05/2015 00:00:00 832,650.00 1,600,334,155.00
ECOPETROL 26/05/2015 00:00:00 4,592,181.00 8,751,788,725.00
ECOPETROL 27/05/2015 00:00:00 13,280,123.00 24,500,672,860.00
ECOPETROL 28/05/2015 00:00:00 4,327,799.00 7,892,438,070.00
ECOPETROL 29/05/2015 00:00:00 20,998,855.00 38,386,436,855.00
ECOPETROL 01/06/2015 00:00:00 5,378,496.00 9,715,878,885.00
ECOPETROL 02/06/2015 00:00:00 12,692,834.00 23,088,735,375.00
ECOPETROL 03/06/2015 00:00:00 8,336,256.00 15,165,349,755.00
ECOPETROL 04/06/2015 00:00:00 5,252,442.00 9,441,403,435.00
ECOPETROL 05/06/2015 00:00:00 11,328,323.00 20,599,996,370.00
ECOPETROL 09/06/2015 00:00:00 13,013,886.00 23,868,258,925.00
ECOPETROL 10/06/2015 00:00:00 11,221,050.00 20,776,424,140.00
ECOPETROL 11/06/2015 00:00:00 13,475,375.00 24,378,245,470.00
ECOPETROL 12/06/2015 00:00:00 13,250,744.00 23,790,181,970.00
ECOPETROL 16/06/2015 00:00:00 17,604,505.00 29,248,972,875.00
ECOPETROL 17/06/2015 00:00:00 15,414,681.00 25,358,516,510.00
ECOPETROL 18/06/2015 00:00:00 11,220,433.00 18,681,901,780.00
ECOPETROL 19/06/2015 00:00:00 10,153,654.00 16,680,420,035.00
ECOPETROL 22/06/2015 00:00:00 10,423,302.00 17,184,426,740.00
ECOPETROL 23/06/2015 00:00:00 10,941,645.00 18,647,079,895.00
ECOPETROL 24/06/2015 00:00:00 11,300,052.00 19,537,024,430.00
ECOPETROL 25/06/2015 00:00:00 6,288,810.00 10,711,678,115.00
ECOPETROL 26/06/2015 00:00:00 7,779,817.00 13,164,439,080.00
ECOPETROL 30/06/2015 00:00:00 7,813,615.00 13,387,038,470.00
ECOPETROL 01/07/2015 00:00:00 7,927,639.00 13,241,169,060.00
ECOPETROL 02/07/2015 00:00:00 4,972,974.00 8,350,989,530.00
ECOPETROL 03/07/2015 00:00:00 1,022,857.00 1,690,651,295.00
ECOPETROL 06/07/2015 00:00:00 9,285,541.00 15,113,096,735.00
ECOPETROL 07/07/2015 00:00:00 11,036,428.00 17,762,559,035.00
ECOPETROL 08/07/2015 00:00:00 14,898,139.00 23,957,775,170.00
ECOPETROL 09/07/2015 00:00:00 12,533,694.00 20,495,047,740.00
ECOPETROL 10/07/2015 00:00:00 8,645,862.00 14,101,377,830.00
ECOPETROL 13/07/2015 00:00:00 3,676,117.00 5,997,597,675.00
ECOPETROL 14/07/2015 00:00:00 25,925,306.00 42,677,670,015.00
ECOPETROL 15/07/2015 00:00:00 11,386,052.00 18,593,873,785.00
ECOPETROL 16/07/2015 00:00:00 4,078,854.00 6,634,754,395.00
ECOPETROL 17/07/2015 00:00:00 4,777,403.00 7,714,190,575.00
ECOPETROL 21/07/2015 00:00:00 4,631,393.00 7,539,890,635.00
ECOPETROL 22/07/2015 00:00:00 8,434,096.00 13,501,597,070.00
ECOPETROL 23/07/2015 00:00:00 4,928,322.00 7,932,851,130.00
ECOPETROL 24/07/2015 00:00:00 7,358,540.00 11,687,398,140.00
ECOPETROL 27/07/2015 00:00:00 8,558,715.00 13,393,097,250.00
ECOPETROL 28/07/2015 00:00:00 10,100,275.00 15,829,300,435.00
ECOPETROL 29/07/2015 00:00:00 38,508,238.00 61,870,543,175.00
ECOPETROL 30/07/2015 00:00:00 7,494,106.00 12,233,996,045.00
ECOPETROL 31/07/2015 00:00:00 7,040,714.00 11,336,478,450.00
ECOPETROL 03/08/2015 00:00:00 6,345,655.00 10,007,944,830.00
ECOPETROL 04/08/2015 00:00:00 5,434,119.00 8,573,014,050.00
ECOPETROL 05/08/2015 00:00:00 8,077,810.00 12,576,717,235.00
ECOPETROL 06/08/2015 00:00:00 11,853,243.00 18,312,060,305.00
ECOPETROL 10/08/2015 00:00:00 8,696,391.00 13,293,398,545.00
ECOPETROL 11/08/2015 00:00:00 10,894,299.00 16,412,523,635.00
ECOPETROL 12/08/2015 00:00:00 16,039,771.00 24,394,934,800.00
ECOPETROL 13/08/2015 00:00:00 17,882,900.00 27,227,712,605.00
ECOPETROL 14/08/2015 00:00:00 3,701,689.00 5,642,280,965.00
ECOPETROL 18/08/2015 00:00:00 6,733,127.00 10,130,251,630.00
ECOPETROL 19/08/2015 00:00:00 8,097,646.00 11,933,178,835.00
ECOPETROL 20/08/2015 00:00:00 8,843,665.00 12,919,439,745.00
ECOPETROL 21/08/2015 00:00:00 18,610,518.00 27,507,888,750.00
ECOPETROL 24/08/2015 00:00:00 12,633,124.00 18,007,848,900.00
ECOPETROL 25/08/2015 00:00:00 6,571,241.00 9,462,379,520.00
ECOPETROL 26/08/2015 00:00:00 7,760,124.00 11,067,652,970.00
ECOPETROL 27/08/2015 00:00:00 13,776,166.00 20,258,228,830.00
ECOPETROL 28/08/2015 00:00:00 17,633,396.00 27,592,205,140.00
ECOPETROL 31/08/2015 00:00:00 12,466,608.00 19,577,705,665.00
ECOPETROL 01/09/2015 00:00:00 7,242,108.00 11,155,179,230.00
ECOPETROL 02/09/2015 00:00:00 14,685,158.00 22,270,178,570.00
ECOPETROL 03/09/2015 00:00:00 11,775,395.00 18,022,493,870.00
ECOPETROL 04/09/2015 00:00:00 6,430,261.00 9,665,576,875.00
ECOPETROL 07/09/2015 00:00:00 904,460.00 1,341,588,415.00
ECOPETROL 08/09/2015 00:00:00 9,330,566.00 13,807,442,845.00
ECOPETROL 09/09/2015 00:00:00 9,170,838.00 13,358,490,405.00
ECOPETROL 10/09/2015 00:00:00 10,423,281.00 14,904,366,055.00
ECOPETROL 11/09/2015 00:00:00 6,907,815.00 9,739,634,760.00
ECOPETROL 14/09/2015 00:00:00 5,043,319.00 7,079,441,255.00
ECOPETROL 15/09/2015 00:00:00 7,881,181.00 11,042,564,745.00
ECOPETROL 16/09/2015 00:00:00 19,066,452.00 27,004,392,770.00
ECOPETROL 17/09/2015 00:00:00 11,170,243.00 16,116,790,920.00
ECOPETROL 18/09/2015 00:00:00 13,789,842.00 19,487,311,885.00
ECOPETROL 21/09/2015 00:00:00 3,184,281.00 4,542,469,780.00
ECOPETROL 22/09/2015 00:00:00 5,225,079.00 7,347,465,970.00
ECOPETROL 23/09/2015 00:00:00 6,684,510.00 9,212,054,890.00
ECOPETROL 24/09/2015 00:00:00 6,694,954.00 9,067,021,055.00
ECOPETROL 25/09/2015 00:00:00 2,476,043.00 3,362,755,245.00
ECOPETROL 28/09/2015 00:00:00 5,999,794.00 7,807,493,490.00
ECOPETROL 29/09/2015 00:00:00 4,974,172.00 6,490,664,430.00
ECOPETROL 30/09/2015 00:00:00 11,188,754.00 14,796,906,175.00
ECOPETROL 01/10/2015 00:00:00 8,006,632.00 10,840,960,265.00
ECOPETROL 02/10/2015 00:00:00 4,267,635.00 5,658,323,925.00
ECOPETROL 05/10/2015 00:00:00 6,185,285.00 8,517,381,790.00
ECOPETROL 06/10/2015 00:00:00 13,967,110.00 19,867,059,680.00
ECOPETROL 07/10/2015 00:00:00 22,074,929.00 32,719,528,890.00
ECOPETROL 08/10/2015 00:00:00 16,704,878.00 25,119,853,155.00
ECOPETROL 09/10/2015 00:00:00 17,613,998.00 26,667,239,180.00
ECOPETROL 13/10/2015 00:00:00 9,176,511.00 13,690,521,325.00
ECOPETROL 14/10/2015 00:00:00 10,066,516.00 14,946,196,705.00
ECOPETROL 15/10/2015 00:00:00 16,930,037.00 24,741,887,320.00
ECOPETROL 16/10/2015 00:00:00 6,789,247.00 9,886,633,900.00
ECOPETROL 19/10/2015 00:00:00 11,325,220.00 15,766,205,410.00
ECOPETROL 20/10/2015 00:00:00 8,152,267.00 11,342,128,175.00
ECOPETROL 21/10/2015 00:00:00 5,778,485.00 7,916,866,940.00
ECOPETROL 22/10/2015 00:00:00 8,685,631.00 12,021,771,540.00
ECOPETROL 23/10/2015 00:00:00 5,607,577.00 7,712,961,905.00
ECOPETROL 26/10/2015 00:00:00 4,400,223.00 5,981,609,850.00
ECOPETROL 27/10/2015 00:00:00 6,087,675.00 8,116,919,650.00
ECOPETROL 28/10/2015 00:00:00 8,255,393.00 11,295,634,335.00
ECOPETROL 29/10/2015 00:00:00 4,679,511.00 6,411,587,620.00
ECOPETROL 30/10/2015 00:00:00 4,921,039.00 6,674,399,765.00
ECOPETROL 03/11/2015 00:00:00 8,447,272.00 11,807,891,405.00
ECOPETROL 04/11/2015 00:00:00 9,838,784.00 13,863,090,150.00
ECOPETROL 05/11/2015 00:00:00 19,504,902.00 27,480,503,055.00
ECOPETROL 06/11/2015 00:00:00 6,617,838.00 9,271,119,315.00
ECOPETROL 09/11/2015 00:00:00 6,126,865.00 8,614,970,455.00
ECOPETROL 10/11/2015 00:00:00 6,042,647.00 8,414,958,840.00
ECOPETROL 11/11/2015 00:00:00 5,142,971.00 7,009,386,545.00
ECOPETROL 12/11/2015 00:00:00 9,180,113.00 12,343,835,255.00
ECOPETROL 13/11/2015 00:00:00 12,123,363.00 16,197,596,935.00
ECOPETROL 17/11/2015 00:00:00 10,643,964.00 14,308,011,080.00
ECOPETROL 18/11/2015 00:00:00 10,761,998.00 14,371,263,785.00
ECOPETROL 19/11/2015 00:00:00 10,353,832.00 13,658,441,685.00
ECOPETROL 20/11/2015 00:00:00 6,213,987.00 8,104,335,385.00
ECOPETROL 23/11/2015 00:00:00 6,110,817.00 8,070,150,075.00
ECOPETROL 24/11/2015 00:00:00 19,422,561.00 26,361,352,215.00
ECOPETROL 25/11/2015 00:00:00 14,272,803.00 19,128,732,625.00
ECOPETROL 26/11/2015 00:00:00 1,389,676.00 1,837,050,290.00
ECOPETROL 27/11/2015 00:00:00 2,499,529.00 3,280,776,200.00
ECOPETROL 30/11/2015 00:00:00 34,329,278.00 45,120,265,260.00
ECOPETROL 01/12/2015 00:00:00 7,036,801.00 9,123,614,100.00
ECOPETROL 02/12/2015 00:00:00 6,780,246.00 8,634,949,285.00
ECOPETROL 03/12/2015 00:00:00 5,867,001.00 7,384,356,325.00
ECOPETROL 04/12/2015 00:00:00 8,888,117.00 10,774,865,415.00
ECOPETROL 07/12/2015 00:00:00 5,929,753.00 6,854,532,695.00
ECOPETROL 09/12/2015 00:00:00 8,875,766.00 10,413,369,560.00
ECOPETROL 10/12/2015 00:00:00 3,932,535.00 4,507,109,015.00
ECOPETROL 11/12/2015 00:00:00 5,958,446.00 6,626,616,910.00
ECOPETROL 14/12/2015 00:00:00 10,126,049.00 11,001,818,110.00
ECOPETROL 15/12/2015 00:00:00 9,555,837.00 11,129,177,230.00
ECOPETROL 16/12/2015 00:00:00 5,691,581.00 6,601,603,535.00
ECOPETROL 17/12/2015 00:00:00 8,677,628.00 9,937,617,480.00
ECOPETROL 18/12/2015 00:00:00 16,346,917.00 19,661,741,465.00
ECOPETROL 21/12/2015 00:00:00 6,081,720.00 7,090,143,150.00
ECOPETROL 22/12/2015 00:00:00 2,789,429.00 3,256,380,035.00
ECOPETROL 23/12/2015 00:00:00 6,778,061.00 8,158,507,390.00
ECOPETROL 24/12/2015 00:00:00 2,900,079.00 3,428,170,060.00
ECOPETROL 28/12/2015 00:00:00 3,057,501.00 3,494,483,530.00
ECOPETROL 29/12/2015 00:00:00 2,358,582.00 2,687,987,580.00
ECOPETROL 30/12/2015 00:00:00 2,004,637.00 2,223,624,390.00
ECOPETROL 04/01/2016 00:00:00 2,838,452.00 3,171,007,125.00
ECOPETROL 05/01/2016 00:00:00 5,489,806.00 5,949,797,650.00
ECOPETROL 06/01/2016 00:00:00 5,171,972.00 5,485,914,960.00
ECOPETROL 07/01/2016 00:00:00 6,077,752.00 6,344,253,355.00
ECOPETROL 08/01/2016 00:00:00 4,186,359.00 4,262,894,265.00
ECOPETROL 12/01/2016 00:00:00 14,073,512.00 13,531,083,501.00
ECOPETROL 13/01/2016 00:00:00 10,172,368.00 9,846,388,185.00
ECOPETROL 14/01/2016 00:00:00 8,648,680.00 8,479,785,161.00
ECOPETROL 15/01/2016 00:00:00 6,650,172.00 6,435,605,496.00
ECOPETROL 18/01/2016 00:00:00 6,795,457.00 6,294,909,167.00
ECOPETROL 19/01/2016 00:00:00 13,718,117.00 12,802,279,218.00
ECOPETROL 20/01/2016 00:00:00 15,922,245.00 14,406,455,182.00
ECOPETROL 21/01/2016 00:00:00 12,594,160.00 11,911,352,471.00
ECOPETROL 22/01/2016 00:00:00 16,573,215.00 16,707,300,783.00
ECOPETROL 25/01/2016 00:00:00 14,192,806.00 13,937,460,351.00
ECOPETROL 26/01/2016 00:00:00 12,766,330.00 12,392,085,895.00
ECOPETROL 27/01/2016 00:00:00 11,105,561.00 10,874,606,233.00
ECOPETROL 28/01/2016 00:00:00 23,876,003.00 24,477,408,610.00
ECOPETROL 29/01/2016 00:00:00 22,306,673.00 22,881,282,750.00
ECOPETROL 01/02/2016 00:00:00 13,373,859.00 13,507,601,621.00
ECOPETROL 02/02/2016 00:00:00 12,717,332.00 12,702,198,436.00
ECOPETROL 03/02/2016 00:00:00 18,496,852.00 18,590,334,203.00
ECOPETROL 04/02/2016 00:00:00 19,873,948.00 21,056,326,980.00
ECOPETROL 05/02/2016 00:00:00 13,486,852.00 14,088,146,020.00
ECOPETROL 08/02/2016 00:00:00 7,403,197.00 7,796,204,780.00
ECOPETROL 09/02/2016 00:00:00 23,965,471.00 24,847,762,675.00
ECOPETROL 10/02/2016 00:00:00 14,508,051.00 14,924,881,605.00
ECOPETROL 11/02/2016 00:00:00 24,579,078.00 24,994,143,415.00
ECOPETROL 12/02/2016 00:00:00 26,046,461.00 27,441,829,740.00
ECOPETROL 15/02/2016 00:00:00 5,184,385.00 5,553,729,280.00
ECOPETROL 16/02/2016 00:00:00 24,226,093.00 25,821,175,410.00
ECOPETROL 17/02/2016 00:00:00 30,398,566.00 33,717,035,125.00
ECOPETROL 18/02/2016 00:00:00 32,381,043.00 38,054,203,665.00
ECOPETROL 19/02/2016 00:00:00 21,467,299.00 24,394,191,515.00
ECOPETROL 22/02/2016 00:00:00 16,447,235.00 19,335,289,915.00
ECOPETROL 23/02/2016 00:00:00 24,878,580.00 28,619,676,740.00
ECOPETROL 24/02/2016 00:00:00 24,046,584.00 27,185,441,000.00
ECOPETROL 25/02/2016 00:00:00 30,677,392.00 35,458,401,305.00
ECOPETROL 26/02/2016 00:00:00 27,944,789.00 32,651,221,040.00
ECOPETROL 29/02/2016 00:00:00 18,919,883.00 21,746,908,895.00
ECOPETROL 01/03/2016 00:00:00 24,038,929.00 27,997,170,930.00
ECOPETROL 02/03/2016 00:00:00 44,854,626.00 53,697,776,785.00
ECOPETROL 03/03/2016 00:00:00 25,035,594.00 32,638,009,145.00
ECOPETROL 04/03/2016 00:00:00 32,292,269.00 43,696,276,335.00
ECOPETROL 07/03/2016 00:00:00 36,767,104.00 50,953,861,785.00
ECOPETROL 08/03/2016 00:00:00 32,501,797.00 44,105,563,010.00
ECOPETROL 09/03/2016 00:00:00 29,130,546.00 39,676,427,925.00
ECOPETROL 10/03/2016 00:00:00 19,242,811.00 25,729,792,180.00
ECOPETROL 11/03/2016 00:00:00 16,091,346.00 21,914,468,775.00
ECOPETROL 14/03/2016 00:00:00 5,575,416.00 7,428,855,255.00
ECOPETROL 15/03/2016 00:00:00 19,701,904.00 25,613,824,785.00
ECOPETROL 16/03/2016 00:00:00 15,960,555.00 21,010,508,860.00
ECOPETROL 17/03/2016 00:00:00 16,562,022.00 22,732,699,580.00
ECOPETROL 18/03/2016 00:00:00 32,235,682.00 43,475,214,360.00
ECOPETROL 22/03/2016 00:00:00 19,430,183.00 25,967,400,060.00
ECOPETROL 23/03/2016 00:00:00 12,778,363.00 16,796,347,370.00
ECOPETROL 28/03/2016 00:00:00 8,036,178.00 10,341,452,340.00
ECOPETROL 29/03/2016 00:00:00 9,997,403.00 12,588,857,345.00
ECOPETROL 30/03/2016 00:00:00 19,409,861.00 25,270,289,135.00
ECOPETROL 31/03/2016 00:00:00 14,440,344.00 18,853,651,855.00
ECOPETROL 01/04/2016 00:00:00 21,282,414.00 27,511,762,425.00
ECOPETROL 04/04/2016 00:00:00 10,923,096.00 14,201,983,575.00
ECOPETROL 05/04/2016 00:00:00 9,468,641.00 11,967,741,210.00
ECOPETROL 06/04/2016 00:00:00 25,448,916.00 32,270,682,300.00
ECOPETROL 07/04/2016 00:00:00 16,118,666.00 19,917,761,740.00
ECOPETROL 08/04/2016 00:00:00 15,568,567.00 19,795,316,745.00
ECOPETROL 11/04/2016 00:00:00 12,289,478.00 15,924,900,170.00
ECOPETROL 12/04/2016 00:00:00 26,352,605.00 35,344,843,630.00
ECOPETROL 13/04/2016 00:00:00 22,272,454.00 31,254,332,360.00
ECOPETROL 14/04/2016 00:00:00 10,560,376.00 14,614,706,040.00
ECOPETROL 15/04/2016 00:00:00 12,497,070.00 16,854,420,495.00
ECOPETROL 18/04/2016 00:00:00 17,912,580.00 24,069,833,550.00
ECOPETROL 19/04/2016 00:00:00 21,199,231.00 29,317,276,730.00
ECOPETROL 20/04/2016 00:00:00 32,377,577.00 45,791,727,250.00
ECOPETROL 21/04/2016 00:00:00 19,987,956.00 28,603,578,740.00
ECOPETROL 22/04/2016 00:00:00 18,322,896.00 26,632,127,705.00
ECOPETROL 25/04/2016 00:00:00 9,809,184.00 13,990,705,255.00
ECOPETROL 26/04/2016 00:00:00 9,746,287.00 14,035,464,435.00
ECOPETROL 27/04/2016 00:00:00 36,584,221.00 53,683,988,420.00
ECOPETROL 28/04/2016 00:00:00 20,394,386.00 29,888,628,200.00
ECOPETROL 29/04/2016 00:00:00 27,002,961.00 38,649,845,565.00
ECOPETROL 02/05/2016 00:00:00 15,331,507.00 21,090,602,995.00
ECOPETROL 03/05/2016 00:00:00 8,866,458.00 11,929,163,965.00
ECOPETROL 04/05/2016 00:00:00 23,233,151.00 32,628,143,105.00
ECOPETROL 05/05/2016 00:00:00 14,849,808.00 20,961,976,660.00
ECOPETROL 06/05/2016 00:00:00 13,489,714.00 18,899,301,460.00
ECOPETROL 10/05/2016 00:00:00 10,440,095.00 14,483,760,920.00
ECOPETROL 11/05/2016 00:00:00 13,275,611.00 18,745,249,960.00
ECOPETROL 12/05/2016 00:00:00 12,487,711.00 17,592,348,470.00
ECOPETROL 13/05/2016 00:00:00 6,158,191.00 8,692,131,980.00
ECOPETROL 16/05/2016 00:00:00 17,138,320.00 24,664,629,025.00
ECOPETROL 17/05/2016 00:00:00 17,817,473.00 25,868,277,040.00
ECOPETROL 18/05/2016 00:00:00 17,300,529.00 25,013,405,330.00
ECOPETROL 19/05/2016 00:00:00 13,483,569.00 18,815,068,970.00
ECOPETROL 20/05/2016 00:00:00 7,949,268.00 11,183,654,805.00
ECOPETROL 23/05/2016 00:00:00 6,067,501.00 8,421,801,855.00
ECOPETROL 24/05/2016 00:00:00 6,913,293.00 9,569,366,995.00
ECOPETROL 25/05/2016 00:00:00 20,129,520.00 28,444,082,805.00
ECOPETROL 26/05/2016 00:00:00 12,281,156.00 17,271,255,385.00
ECOPETROL 27/05/2016 00:00:00 5,724,955.00 7,997,882,640.00
ECOPETROL 31/05/2016 00:00:00 26,018,349.00 35,284,566,690.00
ECOPETROL 01/06/2016 00:00:00 8,610,179.00 11,529,030,780.00
ECOPETROL 02/06/2016 00:00:00 6,206,885.00 8,452,145,555.00
ECOPETROL 03/06/2016 00:00:00 5,252,793.00 7,207,520,425.00
ECOPETROL 07/06/2016 00:00:00 19,940,073.00 28,213,408,250.00
ECOPETROL 08/06/2016 00:00:00 15,776,777.00 22,724,877,955.00
ECOPETROL 09/06/2016 00:00:00 13,242,316.00 19,207,145,300.00
ECOPETROL 10/06/2016 00:00:00 9,505,078.00 13,587,674,490.00
ECOPETROL 13/06/2016 00:00:00 7,256,502.00 10,169,574,115.00
ECOPETROL 14/06/2016 00:00:00 5,627,028.00 7,841,070,250.00
ECOPETROL 15/06/2016 00:00:00 7,755,066.00 10,820,741,920.00
ECOPETROL 16/06/2016 00:00:00 13,523,751.00 18,846,387,225.00
ECOPETROL 17/06/2016 00:00:00 21,714,764.00 30,868,520,410.00
ECOPETROL 20/06/2016 00:00:00 16,429,838.00 23,384,886,070.00
ECOPETROL 21/06/2016 00:00:00 15,360,357.00 21,767,292,665.00
ECOPETROL 22/06/2016 00:00:00 10,880,616.00 15,424,590,020.00
ECOPETROL 23/06/2016 00:00:00 6,224,162.00 8,829,733,745.00
ECOPETROL 24/06/2016 00:00:00 9,959,065.00 13,861,999,190.00
ECOPETROL 27/06/2016 00:00:00 8,155,716.00 11,203,374,115.00
ECOPETROL 28/06/2016 00:00:00 5,122,511.00 7,129,782,475.00
ECOPETROL 29/06/2016 00:00:00 5,073,936.00 7,092,454,180.00
ECOPETROL 30/06/2016 00:00:00 7,869,302.00 10,925,553,435.00
ECOPETROL 01/07/2016 00:00:00 7,047,493.00 9,870,627,920.00
ECOPETROL 05/07/2016 00:00:00 7,415,475.00 10,195,647,060.00
ECOPETROL 06/07/2016 00:00:00 6,077,781.00 8,316,230,545.00
ECOPETROL 07/07/2016 00:00:00 13,660,539.00 18,808,593,235.00
ECOPETROL 08/07/2016 00:00:00 4,773,944.00 6,495,870,480.00
ECOPETROL 11/07/2016 00:00:00 4,082,790.00 5,547,743,570.00
ECOPETROL 12/07/2016 00:00:00 7,717,455.00 10,700,790,595.00
ECOPETROL 13/07/2016 00:00:00 11,460,450.00 15,969,246,660.00
ECOPETROL 14/07/2016 00:00:00 6,039,150.00 8,482,025,430.00
ECOPETROL 15/07/2016 00:00:00 8,102,354.00 11,339,500,390.00
ECOPETROL 18/07/2016 00:00:00 4,539,943.00 6,358,669,465.00
ECOPETROL 19/07/2016 00:00:00 18,459,800.00 25,618,442,090.00
ECOPETROL 21/07/2016 00:00:00 17,095,694.00 23,389,110,535.00
ECOPETROL 22/07/2016 00:00:00 7,035,962.00 9,566,332,190.00
ECOPETROL 25/07/2016 00:00:00 7,636,555.00 10,247,536,880.00
ECOPETROL 26/07/2016 00:00:00 5,957,306.00 8,003,276,890.00
ECOPETROL 27/07/2016 00:00:00 8,865,630.00 11,837,640,440.00
ECOPETROL 28/07/2016 00:00:00 8,852,642.00 11,541,868,700.00
ECOPETROL 29/07/2016 00:00:00 13,310,145.00 17,319,258,655.00
ECOPETROL 01/08/2016 00:00:00 6,125,293.00 7,812,527,110.00
ECOPETROL 02/08/2016 00:00:00 13,981,999.00 17,207,366,025.00
ECOPETROL 03/08/2016 00:00:00 10,703,169.00 13,024,303,805.00
ECOPETROL 04/08/2016 00:00:00 6,519,396.00 8,077,659,765.00
ECOPETROL 05/08/2016 00:00:00 8,921,537.00 10,972,949,780.00
ECOPETROL 08/08/2016 00:00:00 5,309,196.00 6,665,959,365.00
ECOPETROL 09/08/2016 00:00:00 9,718,338.00 12,151,869,905.00
ECOPETROL 10/08/2016 00:00:00 8,455,899.00 10,383,177,620.00
ECOPETROL 11/08/2016 00:00:00 7,835,880.00 9,599,627,865.00
ECOPETROL 12/08/2016 00:00:00 4,744,230.00 5,829,921,320.00
ECOPETROL 16/08/2016 00:00:00 11,703,119.00 14,799,519,565.00
ECOPETROL 17/08/2016 00:00:00 16,521,484.00 21,263,723,055.00
ECOPETROL 18/08/2016 00:00:00 10,671,015.00 14,196,182,615.00
ECOPETROL 19/08/2016 00:00:00 5,618,640.00 7,432,190,255.00
ECOPETROL 22/08/2016 00:00:00 7,908,393.00 10,161,055,675.00
ECOPETROL 23/08/2016 00:00:00 12,024,578.00 15,855,249,630.00
ECOPETROL 24/08/2016 00:00:00 5,361,615.00 7,106,780,085.00
ECOPETROL 25/08/2016 00:00:00 12,513,528.00 16,629,495,420.00
ECOPETROL 26/08/2016 00:00:00 9,836,729.00 13,067,781,680.00
ECOPETROL 29/08/2016 00:00:00 5,529,992.00 7,273,022,470.00
ECOPETROL 30/08/2016 00:00:00 5,537,784.00 7,337,930,910.00
ECOPETROL 31/08/2016 00:00:00 13,726,354.00 18,122,235,985.00
ECOPETROL 01/09/2016 00:00:00 6,752,139.00 8,751,008,955.00
ECOPETROL 02/09/2016 00:00:00 4,491,264.00 5,900,648,975.00
ECOPETROL 05/09/2016 00:00:00 4,149,694.00 5,554,310,890.00
ECOPETROL 06/09/2016 00:00:00 6,959,339.00 9,243,896,660.00
ECOPETROL 07/09/2016 00:00:00 18,939,956.00 25,533,850,805.00
ECOPETROL 08/09/2016 00:00:00 23,290,212.00 32,348,516,570.00
ECOPETROL 09/09/2016 00:00:00 15,852,868.00 21,802,162,390.00
ECOPETROL 12/09/2016 00:00:00 9,200,669.00 12,376,842,365.00
ECOPETROL 13/09/2016 00:00:00 14,775,557.00 19,260,206,060.00
ECOPETROL 14/09/2016 00:00:00 20,195,595.00 26,000,777,330.00
ECOPETROL 15/09/2016 00:00:00 9,966,481.00 12,643,201,060.00
ECOPETROL 16/09/2016 00:00:00 20,991,346.00 25,899,117,535.00
ECOPETROL 19/09/2016 00:00:00 8,537,742.00 10,538,068,285.00
ECOPETROL 20/09/2016 00:00:00 15,067,025.00 18,156,474,190.00
ECOPETROL 21/09/2016 00:00:00 14,521,237.00 17,771,093,780.00
ECOPETROL 22/09/2016 00:00:00 8,604,531.00 10,742,805,330.00
ECOPETROL 23/09/2016 00:00:00 16,361,052.00 20,097,277,840.00
ECOPETROL 26/09/2016 00:00:00 7,722,750.00 9,355,927,830.00
ECOPETROL 27/09/2016 00:00:00 15,041,515.00 17,669,933,605.00
ECOPETROL 28/09/2016 00:00:00 15,188,472.00 18,301,073,815.00
ECOPETROL 29/09/2016 00:00:00 16,492,066.00 20,590,195,095.00
ECOPETROL 30/09/2016 00:00:00 14,947,772.00 18,812,914,070.00
ECOPETROL 03/10/2016 00:00:00 13,392,357.00 16,724,210,785.00
ECOPETROL 04/10/2016 00:00:00 10,834,400.00 13,839,319,930.00
ECOPETROL 05/10/2016 00:00:00 18,156,773.00 23,608,394,550.00
ECOPETROL 06/10/2016 00:00:00 20,682,869.00 27,360,672,170.00
ECOPETROL 07/10/2016 00:00:00 8,840,775.00 11,665,143,475.00
ECOPETROL 10/10/2016 00:00:00 8,087,249.00 10,842,243,285.00
ECOPETROL 11/10/2016 00:00:00 13,890,889.00 18,496,058,850.00
ECOPETROL 12/10/2016 00:00:00 6,663,398.00 8,743,591,490.00
ECOPETROL 13/10/2016 00:00:00 6,639,393.00 8,733,706,985.00
ECOPETROL 14/10/2016 00:00:00 5,645,553.00 7,439,474,175.00
ECOPETROL 18/10/2016 00:00:00 9,053,575.00 12,016,594,475.00
ECOPETROL 19/10/2016 00:00:00 18,027,001.00 24,726,773,400.00
ECOPETROL 20/10/2016 00:00:00 10,736,148.00 14,514,511,330.00
ECOPETROL 21/10/2016 00:00:00 3,028,363.00 4,075,374,725.00
ECOPETROL 24/10/2016 00:00:00 9,734,124.00 13,016,508,780.00
ECOPETROL 25/10/2016 00:00:00 3,607,885.00 4,832,954,235.00
ECOPETROL 26/10/2016 00:00:00 15,833,976.00 21,024,280,520.00
ECOPETROL 27/10/2016 00:00:00 9,850,192.00 13,190,901,570.00
ECOPETROL 28/10/2016 00:00:00 8,157,692.00 10,809,268,645.00
ECOPETROL 31/10/2016 00:00:00 8,577,900.00 11,206,119,630.00
ECOPETROL 01/11/2016 00:00:00 7,643,860.00 10,138,713,690.00
ECOPETROL 02/11/2016 00:00:00 12,591,526.00 16,585,569,870.00
ECOPETROL 03/11/2016 00:00:00 14,872,967.00 19,450,318,990.00
ECOPETROL 04/11/2016 00:00:00 17,961,858.00 23,286,867,005.00
ECOPETROL 08/11/2016 00:00:00 5,165,744.00 6,748,523,855.00
ECOPETROL 09/11/2016 00:00:00 7,630,838.00 10,047,381,355.00
ECOPETROL 10/11/2016 00:00:00 18,656,840.00 24,301,962,425.00
ECOPETROL 11/11/2016 00:00:00 14,787,764.00 18,557,162,825.00
ECOPETROL 15/11/2016 00:00:00 11,375,592.00 14,694,175,900.00
ECOPETROL 16/11/2016 00:00:00 6,880,573.00 8,823,733,185.00
ECOPETROL 17/11/2016 00:00:00 8,867,645.00 11,490,323,925.00
ECOPETROL 18/11/2016 00:00:00 5,265,385.00 6,747,291,670.00
ECOPETROL 21/11/2016 00:00:00 8,446,754.00 11,043,076,495.00
ECOPETROL 22/11/2016 00:00:00 9,738,669.00 12,738,488,815.00
ECOPETROL 23/11/2016 00:00:00 2,808,026.00 3,672,180,810.00
ECOPETROL 24/11/2016 00:00:00 876,322.00 1,142,406,195.00
ECOPETROL 25/11/2016 00:00:00 5,060,184.00 6,563,327,045.00
ECOPETROL 28/11/2016 00:00:00 6,409,321.00 8,271,173,150.00
ECOPETROL 29/11/2016 00:00:00 9,470,046.00 11,841,200,845.00
ECOPETROL 30/11/2016 00:00:00 29,076,862.00 38,027,440,935.00
ECOPETROL 01/12/2016 00:00:00 16,409,961.00 22,165,858,275.00
ECOPETROL 02/12/2016 00:00:00 5,608,226.00 7,436,752,150.00
ECOPETROL 05/12/2016 00:00:00 4,941,022.00 6,550,897,965.00
ECOPETROL 06/12/2016 00:00:00 11,906,490.00 15,613,900,420.00
ECOPETROL 07/12/2016 00:00:00 6,999,927.00 9,155,765,785.00
ECOPETROL 09/12/2016 00:00:00 3,897,613.00 5,118,650,595.00
ECOPETROL 12/12/2016 00:00:00 13,877,428.00 18,698,003,560.00
ECOPETROL 13/12/2016 00:00:00 14,539,716.00 19,633,329,470.00
ECOPETROL 14/12/2016 00:00:00 14,980,472.00 20,118,025,755.00
ECOPETROL 15/12/2016 00:00:00 10,190,683.00 13,605,925,160.00
ECOPETROL 16/12/2016 00:00:00 22,117,156.00 30,247,719,400.00
ECOPETROL 19/12/2016 00:00:00 10,852,892.00 15,008,002,050.00
ECOPETROL 20/12/2016 00:00:00 8,196,426.00 11,393,104,500.00
ECOPETROL 21/12/2016 00:00:00 6,050,319.00 8,377,577,595.00
ECOPETROL 22/12/2016 00:00:00 5,378,113.00 7,368,245,700.00
ECOPETROL 23/12/2016 00:00:00 6,284,310.00 8,430,776,795.00
ECOPETROL 26/12/2016 00:00:00 834,312.00 1,125,851,940.00
ECOPETROL 27/12/2016 00:00:00 3,047,440.00 4,160,864,465.00
ECOPETROL 28/12/2016 00:00:00 3,569,257.00 4,918,227,570.00
ECOPETROL 29/12/2016 00:00:00 2,905,127.00 3,995,107,330.00
 Taller: "ECOPETROL"- Unidad 4.

mprendido entre el 28 de diciembre de 2012 y el 29 de diciembre del 2016. Responda las siguientes preguntas:

anto en forma diaria como anual e interprete

comprendido entre el 28 de diciembre del 2012 y el 31 de julio del 2013.

Precio Cierre Precio Mayor Precio Medio Precio Menor

5,460.00 5,500.00 5,446.33 5,380.00
5,450.00 5,460.00 5,403.22 5,330.00
5,490.00 5,490.00 5,462.14 5,420.00
5,520.00 5,520.00 5,488.74 5,440.00
5,430.00 5,510.00 5,468.40 5,430.00
5,450.00 5,450.00 5,440.27 5,420.00
5,460.00 5,470.00 5,457.10 5,440.00
5,450.00 5,470.00 5,448.28 5,440.00
5,460.00 5,470.00 5,455.53 5,440.00
5,440.00 5,460.00 5,438.94 5,430.00
5,450.00 5,460.00 5,443.77 5,430.00
5,440.00 5,470.00 5,451.53 5,430.00
5,490.00 5,490.00 5,454.34 5,430.00
5,500.00 5,500.00 5,479.20 5,470.00
5,480.00 5,500.00 5,480.29 5,460.00
5,560.00 5,560.00 5,541.28 5,500.00
5,590.00 5,610.00 5,590.98 5,540.00
5,600.00 5,630.00 5,612.96 5,590.00
5,600.00 5,610.00 5,586.07 5,560.00
5,640.00 5,640.00 5,606.25 5,570.00
5,620.00 5,630.00 5,622.03 5,610.00
5,650.00 5,650.00 5,630.61 5,600.00
5,650.00 5,670.00 5,624.77 5,600.00
5,700.00 5,700.00 5,659.59 5,610.00
5,710.00 5,740.00 5,709.82 5,680.00
5,600.00 5,710.00 5,651.16 5,590.00
5,510.00 5,620.00 5,547.71 5,510.00
5,500.00 5,510.00 5,484.06 5,450.00
5,440.00 5,480.00 5,459.59 5,440.00
5,420.00 5,510.00 5,470.22 5,420.00
5,430.00 5,460.00 5,432.07 5,400.00
5,450.00 5,450.00 5,419.56 5,400.00
5,410.00 5,460.00 5,429.19 5,410.00
5,410.00 5,420.00 5,396.33 5,370.00
5,220.00 5,380.00 5,264.11 5,190.00
5,190.00 5,220.00 5,177.97 5,140.00
5,230.00 5,230.00 5,168.85 5,120.00
5,240.00 5,280.00 5,256.84 5,230.00
5,270.00 5,380.00 5,310.00 5,270.00
5,220.00 5,290.00 5,232.75 5,200.00
5,230.00 5,270.00 5,239.87 5,220.00
5,210.00 5,250.00 5,222.83 5,210.00
5,200.00 5,220.00 5,200.96 5,180.00
5,150.00 5,220.00 5,170.18 5,150.00
5,120.00 5,180.00 5,145.99 5,110.00
5,090.00 5,140.00 5,110.63 5,080.00
5,060.00 5,100.00 5,073.92 5,050.00
5,140.00 5,140.00 5,080.20 5,030.00
5,140.00 5,170.00 5,115.12 5,050.00
5,110.00 5,190.00 5,143.60 5,100.00
5,100.00 5,120.00 5,098.05 5,080.00
5,100.00 5,130.00 5,099.04 5,090.00
5,100.00 5,100.00 5,079.20 5,050.00
4,960.00 5,080.00 5,000.86 4,935.00
4,895.00 4,960.00 4,915.00 4,895.00
4,900.00 4,955.00 4,908.08 4,895.00
4,955.00 5,050.00 5,002.15 4,925.00
5,030.00 5,050.00 5,037.92 5,000.00
5,070.00 5,090.00 5,067.02 5,030.00
5,050.00 5,070.00 5,043.66 5,030.00
4,980.00 5,030.00 4,982.00 4,955.00
4,975.00 5,000.00 4,973.70 4,960.00
4,900.00 4,995.00 4,943.11 4,880.00
4,935.00 4,950.00 4,932.68 4,900.00
5,020.00 5,020.00 4,959.08 4,900.00
4,935.00 5,050.00 4,980.12 4,935.00
4,620.00 4,885.00 4,640.22 4,610.00
4,525.00 4,650.00 4,566.67 4,525.00
4,550.00 4,570.00 4,541.05 4,480.00
4,450.00 4,560.00 4,488.99 4,450.00
4,225.00 4,450.00 4,301.60 4,225.00
4,395.00 4,395.00 4,336.95 4,240.00
4,330.00 4,460.00 4,378.45 4,305.00
4,310.00 4,385.00 4,312.93 4,265.00
4,345.00 4,355.00 4,316.14 4,275.00
4,360.00 4,380.00 4,366.59 4,335.00
4,375.00 4,415.00 4,392.46 4,370.00
4,410.00 4,450.00 4,408.48 4,375.00
4,405.00 4,425.00 4,407.33 4,390.00
4,335.00 4,405.00 4,354.82 4,325.00
4,340.00 4,340.00 4,315.01 4,285.00
4,390.00 4,390.00 4,365.64 4,330.00
4,290.00 4,380.00 4,306.92 4,275.00
4,320.00 4,345.00 4,325.26 4,305.00
4,180.00 4,275.00 4,174.87 4,080.00
4,200.00 4,240.00 4,214.66 4,170.00
4,200.00 4,220.00 4,193.59 4,170.00
4,180.00 4,215.00 4,197.04 4,180.00
4,135.00 4,180.00 4,136.90 4,115.00
4,125.00 4,145.00 4,131.63 4,115.00
4,140.00 4,170.00 4,142.51 4,105.00
4,125.00 4,150.00 4,137.11 4,120.00
4,075.00 4,140.00 4,096.49 4,070.00
3,995.00 4,075.00 4,013.55 3,985.00
4,000.00 4,005.00 3,956.64 3,905.00
4,015.00 4,075.00 4,031.58 4,000.00
4,135.00 4,135.00 4,056.42 3,975.00
4,155.00 4,180.00 4,149.75 4,100.00
4,170.00 4,200.00 4,177.31 4,150.00
4,190.00 4,235.00 4,199.78 4,185.00
4,195.00 4,220.00 4,189.16 4,170.00
4,205.00 4,230.00 4,201.21 4,185.00
4,080.00 4,265.00 4,137.08 4,080.00
4,120.00 4,130.00 4,107.32 4,065.00
4,110.00 4,115.00 4,104.82 4,095.00
4,085.00 4,110.00 4,091.15 4,080.00
4,135.00 4,135.00 4,118.09 4,090.00
4,060.00 4,115.00 4,089.40 4,060.00
3,955.00 4,080.00 4,002.39 3,930.00
3,975.00 4,005.00 3,984.43 3,935.00
4,000.00 4,000.00 3,973.17 3,945.00
4,085.00 4,105.00 4,074.34 4,000.00
4,180.00 4,180.00 4,160.43 4,100.00
4,120.00 4,170.00 4,127.56 4,095.00
3,960.00 4,080.00 4,000.64 3,950.00
3,975.00 4,010.00 3,977.01 3,940.00
3,850.00 3,970.00 3,894.93 3,850.00
3,850.00 3,920.00 3,874.92 3,845.00
3,885.00 3,905.00 3,881.26 3,865.00
3,900.00 3,920.00 3,897.16 3,880.00
4,080.00 4,080.00 3,998.39 3,895.00
4,080.00 4,135.00 4,101.15 4,065.00
4,045.00 4,065.00 4,025.37 3,995.00
4,100.00 4,100.00 4,082.44 4,045.00
4,035.00 4,100.00 4,038.36 4,000.00
4,010.00 4,070.00 4,042.31 4,010.00
3,955.00 4,030.00 3,968.97 3,935.00
3,875.00 3,950.00 3,904.36 3,875.00
4,050.00 4,070.00 4,000.32 3,880.00
4,060.00 4,080.00 4,035.28 4,010.00
4,140.00 4,160.00 4,107.12 4,040.00
4,160.00 4,190.00 4,147.58 4,095.00
4,235.00 4,235.00 4,205.77 4,165.00
4,295.00 4,300.00 4,273.09 4,215.00
4,330.00 4,380.00 4,343.80 4,275.00
4,320.00 4,360.00 4,321.04 4,300.00
4,390.00 4,390.00 4,350.59 4,300.00
4,385.00 4,410.00 4,389.20 4,370.00
4,340.00 4,380.00 4,351.63 4,330.00
4,325.00 4,340.00 4,311.10 4,280.00
4,300.00 4,330.00 4,310.86 4,300.00
4,305.00 4,320.00 4,295.61 4,280.00
4,335.00 4,335.00 4,314.03 4,270.00
4,350.00 4,365.00 4,305.31 4,200.00
4,330.00 4,350.00 4,341.76 4,325.00
4,345.00 4,345.00 4,329.33 4,310.00
4,455.00 4,470.00 4,399.41 4,330.00
4,320.00 4,450.00 4,351.51 4,320.00
4,340.00 4,380.00 4,357.59 4,315.00
4,335.00 4,350.00 4,333.24 4,320.00
4,340.00 4,340.00 4,321.44 4,300.00
4,355.00 4,375.00 4,356.43 4,320.00
4,345.00 4,350.00 4,331.32 4,310.00
4,370.00 4,370.00 4,347.52 4,330.00
4,390.00 4,405.00 4,380.61 4,325.00
4,360.00 4,440.00 4,390.31 4,355.00
4,360.00 4,395.00 4,355.16 4,340.00
4,350.00 4,365.00 4,349.49 4,340.00
4,355.00 4,375.00 4,360.12 4,340.00
4,370.00 4,385.00 4,365.11 4,340.00
4,465.00 4,470.00 4,431.88 4,370.00
4,385.00 4,500.00 4,462.55 4,385.00
4,335.00 4,400.00 4,347.42 4,335.00
4,355.00 4,355.00 4,343.31 4,330.00
4,350.00 4,415.00 4,393.73 4,350.00
4,395.00 4,410.00 4,390.91 4,350.00
4,415.00 4,445.00 4,425.18 4,390.00
4,390.00 4,420.00 4,394.01 4,385.00
4,425.00 4,435.00 4,421.97 4,400.00
4,495.00 4,495.00 4,459.78 4,420.00
4,495.00 4,525.00 4,498.69 4,470.00
4,490.00 4,495.00 4,480.91 4,465.00
4,450.00 4,475.00 4,440.31 4,430.00
4,435.00 4,470.00 4,441.09 4,425.00
4,445.00 4,445.00 4,415.62 4,390.00
4,490.00 4,490.00 4,448.41 4,400.00
4,425.00 4,515.00 4,456.87 4,425.00
4,440.00 4,465.00 4,443.01 4,420.00
4,465.00 4,465.00 4,455.97 4,430.00
4,460.00 4,460.00 4,452.80 4,440.00
4,445.00 4,460.00 4,449.20 4,445.00
4,435.00 4,445.00 4,435.74 4,420.00
4,425.00 4,440.00 4,422.65 4,405.00
4,380.00 4,410.00 4,386.04 4,365.00
4,375.00 4,395.00 4,357.03 4,330.00
4,340.00 4,380.00 4,348.72 4,330.00
4,335.00 4,345.00 4,338.57 4,330.00
4,325.00 4,350.00 4,335.19 4,325.00
4,340.00 4,350.00 4,329.22 4,315.00
4,355.00 4,360.00 4,346.23 4,330.00
4,320.00 4,355.00 4,333.30 4,320.00
4,360.00 4,360.00 4,327.58 4,315.00
4,385.00 4,415.00 4,391.42 4,340.00
4,460.00 4,465.00 4,451.48 4,400.00
4,515.00 4,530.00 4,505.15 4,460.00
4,515.00 4,540.00 4,520.85 4,500.00
4,570.00 4,570.00 4,553.97 4,510.00
4,565.00 4,610.00 4,585.00 4,555.00
4,535.00 4,580.00 4,550.24 4,530.00
4,540.00 4,540.00 4,511.83 4,490.00
4,590.00 4,590.00 4,565.40 4,540.00
4,590.00 4,600.00 4,588.13 4,565.00
4,555.00 4,585.00 4,558.44 4,545.00
4,555.00 4,570.00 4,551.84 4,535.00
4,470.00 4,560.00 4,504.08 4,465.00
4,500.00 4,550.00 4,501.47 4,485.00
4,470.00 4,510.00 4,489.06 4,470.00
4,410.00 4,475.00 4,438.37 4,410.00
4,490.00 4,490.00 4,442.86 4,405.00
4,415.00 4,475.00 4,433.05 4,415.00
4,235.00 4,415.00 4,287.35 4,200.00
4,030.00 4,200.00 4,043.90 3,985.00
4,175.00 4,180.00 4,142.11 4,060.00
4,150.00 4,215.00 4,179.88 4,150.00
4,110.00 4,175.00 4,116.63 4,080.00
4,070.00 4,110.00 4,077.01 4,055.00
4,050.00 4,090.00 4,041.96 4,015.00
4,055.00 4,085.00 4,070.23 4,050.00
4,035.00 4,080.00 4,051.54 4,035.00
4,045.00 4,060.00 4,038.24 4,020.00
3,980.00 4,050.00 4,012.35 3,980.00
3,925.00 3,980.00 3,933.85 3,905.00
3,905.00 3,935.00 3,912.22 3,880.00
3,935.00 3,940.00 3,926.78 3,905.00
3,935.00 3,965.00 3,949.33 3,930.00
4,035.00 4,035.00 3,991.17 3,935.00
4,025.00 4,080.00 4,046.45 4,005.00
3,975.00 4,035.00 4,000.27 3,970.00
4,030.00 4,080.00 4,055.81 4,025.00
4,100.00 4,125.00 4,091.41 4,045.00
4,160.00 4,190.00 4,142.19 4,100.00
4,135.00 4,170.00 4,140.65 4,120.00
4,155.00 4,165.00 4,150.74 4,130.00
4,145.00 4,170.00 4,141.91 4,125.00
4,130.00 4,150.00 4,137.82 4,125.00
3,865.00 4,130.00 3,984.01 3,865.00
3,875.00 3,915.00 3,869.38 3,830.00
3,705.00 3,885.00 3,752.03 3,660.00
3,695.00 3,750.00 3,716.03 3,675.00
3,790.00 3,810.00 3,783.16 3,715.00
3,735.00 3,805.00 3,776.22 3,735.00
3,800.00 3,800.00 3,755.88 3,740.00
3,735.00 3,795.00 3,747.70 3,735.00
3,740.00 3,765.00 3,740.40 3,730.00
3,700.00 3,770.00 3,705.49 3,680.00
3,700.00 3,715.00 3,690.69 3,665.00
3,650.00 3,700.00 3,669.13 3,650.00
3,550.00 3,660.00 3,572.41 3,550.00
3,465.00 3,565.00 3,467.61 3,410.00
3,445.00 3,495.00 3,447.82 3,420.00
3,415.00 3,450.00 3,417.37 3,400.00
3,415.00 3,430.00 3,420.02 3,400.00
3,425.00 3,440.00 3,424.63 3,420.00
3,485.00 3,485.00 3,468.37 3,440.00
3,440.00 3,500.00 3,417.38 3,330.00
3,485.00 3,510.00 3,486.18 3,450.00
3,490.00 3,550.00 3,519.70 3,480.00
3,480.00 3,520.00 3,472.68 3,440.00
3,520.00 3,530.00 3,499.41 3,470.00
3,470.00 3,550.00 3,511.08 3,470.00
3,390.00 3,485.00 3,407.45 3,380.00
3,425.00 3,480.00 3,446.42 3,400.00
3,455.00 3,490.00 3,467.72 3,435.00
3,405.00 3,480.00 3,431.71 3,405.00
3,510.00 3,520.00 3,478.69 3,405.00
3,520.00 3,520.00 3,501.80 3,460.00
3,480.00 3,520.00 3,490.41 3,480.00
3,480.00 3,500.00 3,490.25 3,480.00
3,560.00 3,560.00 3,533.12 3,480.00
3,620.00 3,655.00 3,629.98 3,580.00
3,590.00 3,660.00 3,619.66 3,565.00
3,540.00 3,635.00 3,543.56 3,520.00
3,590.00 3,645.00 3,619.80 3,545.00
3,700.00 3,700.00 3,658.85 3,580.00
3,670.00 3,700.00 3,676.11 3,660.00
3,655.00 3,690.00 3,676.52 3,650.00
3,625.00 3,660.00 3,641.59 3,620.00
3,695.00 3,715.00 3,691.18 3,650.00
3,770.00 3,770.00 3,740.60 3,690.00
3,680.00 3,770.00 3,696.84 3,665.00
3,610.00 3,680.00 3,626.27 3,605.00
3,635.00 3,640.00 3,625.55 3,605.00
3,540.00 3,615.00 3,582.73 3,540.00
3,430.00 3,540.00 3,447.02 3,410.00
3,440.00 3,460.00 3,427.45 3,395.00
3,500.00 3,530.00 3,488.86 3,440.00
3,430.00 3,525.00 3,481.96 3,430.00
3,510.00 3,510.00 3,485.14 3,440.00
3,585.00 3,600.00 3,580.85 3,475.00
3,650.00 3,650.00 3,628.84 3,560.00
3,630.00 3,690.00 3,650.95 3,610.00
3,605.00 3,630.00 3,607.12 3,590.00
3,635.00 3,635.00 3,615.10 3,590.00
3,625.00 3,665.00 3,635.12 3,620.00
3,635.00 3,685.00 3,636.36 3,620.00
3,600.00 3,655.00 3,614.46 3,600.00
3,605.00 3,625.00 3,612.88 3,600.00
3,625.00 3,645.00 3,618.01 3,595.00
3,675.00 3,710.00 3,681.29 3,625.00
3,700.00 3,710.00 3,690.51 3,665.00
3,720.00 3,755.00 3,725.60 3,700.00
3,825.00 3,825.00 3,779.82 3,750.00
3,830.00 3,860.00 3,837.08 3,805.00
3,910.00 3,910.00 3,881.95 3,825.00
3,975.00 3,990.00 3,967.18 3,915.00
4,030.00 4,030.00 4,006.27 3,960.00
4,000.00 4,040.00 3,998.31 3,965.00
4,030.00 4,035.00 4,017.49 3,985.00
4,025.00 4,060.00 4,029.54 4,015.00
3,970.00 4,045.00 3,994.08 3,970.00
3,945.00 4,000.00 3,953.23 3,925.00
3,875.00 3,935.00 3,905.32 3,875.00
3,900.00 3,900.00 3,852.81 3,805.00
3,945.00 3,945.00 3,931.32 3,900.00
3,925.00 3,940.00 3,921.29 3,905.00
3,950.00 3,985.00 3,958.03 3,930.00
3,960.00 3,970.00 3,930.05 3,890.00
3,885.00 3,955.00 3,890.49 3,860.00
3,830.00 3,885.00 3,836.92 3,820.00
3,580.00 3,800.00 3,589.68 3,580.00
3,510.00 3,575.00 3,538.18 3,510.00
3,500.00 3,535.00 3,516.22 3,495.00
3,545.00 3,580.00 3,556.70 3,500.00
3,450.00 3,555.00 3,475.61 3,445.00
3,500.00 3,510.00 3,491.81 3,450.00
3,605.00 3,605.00 3,548.32 3,455.00
3,555.00 3,605.00 3,540.12 3,515.00
3,480.00 3,565.00 3,477.42 3,445.00
3,480.00 3,480.00 3,449.28 3,415.00
3,515.00 3,555.00 3,529.56 3,475.00
3,515.00 3,545.00 3,512.56 3,480.00
3,525.00 3,570.00 3,546.43 3,520.00
3,525.00 3,540.00 3,510.04 3,490.00
3,525.00 3,525.00 3,502.32 3,480.00
3,570.00 3,570.00 3,548.56 3,510.00
3,595.00 3,610.00 3,591.46 3,560.00
3,610.00 3,610.00 3,600.66 3,585.00
3,630.00 3,640.00 3,630.80 3,590.00
3,570.00 3,655.00 3,622.62 3,565.00
3,625.00 3,625.00 3,592.41 3,550.00
3,555.00 3,610.00 3,575.62 3,550.00
3,515.00 3,565.00 3,518.72 3,495.00
3,515.00 3,520.00 3,514.10 3,505.00
3,490.00 3,540.00 3,505.57 3,485.00
3,455.00 3,495.00 3,466.19 3,455.00
3,500.00 3,510.00 3,491.51 3,455.00
3,430.00 3,495.00 3,443.92 3,430.00
3,490.00 3,495.00 3,475.83 3,445.00
3,480.00 3,495.00 3,481.04 3,470.00
3,520.00 3,520.00 3,509.88 3,490.00
3,500.00 3,520.00 3,510.39 3,495.00
3,510.00 3,515.00 3,507.08 3,490.00
3,650.00 3,650.00 3,585.36 3,510.00
3,645.00 3,670.00 3,645.33 3,570.00
3,615.00 3,660.00 3,625.97 3,605.00
3,645.00 3,655.00 3,634.60 3,615.00
3,645.00 3,650.00 3,641.67 3,620.00
3,520.00 3,640.00 3,527.25 3,460.00
3,510.00 3,535.00 3,500.79 3,475.00
3,475.00 3,510.00 3,482.71 3,465.00
3,480.00 3,510.00 3,483.13 3,465.00
3,485.00 3,510.00 3,501.37 3,485.00
3,490.00 3,490.00 3,472.81 3,460.00
3,430.00 3,485.00 3,433.16 3,415.00
3,410.00 3,430.00 3,382.64 3,360.00
3,370.00 3,410.00 3,368.11 3,360.00
3,340.00 3,370.00 3,336.25 3,305.00
3,350.00 3,365.00 3,349.68 3,320.00
3,320.00 3,350.00 3,331.88 3,320.00
3,345.00 3,355.00 3,337.34 3,320.00
3,230.00 3,360.00 3,277.32 3,220.00
3,160.00 3,230.00 3,168.26 3,125.00
3,190.00 3,190.00 3,145.61 3,100.00
3,250.00 3,250.00 3,220.01 3,160.00
3,185.00 3,260.00 3,195.86 3,150.00
3,225.00 3,225.00 3,203.92 3,175.00
3,315.00 3,335.00 3,293.59 3,210.00
3,310.00 3,340.00 3,301.93 3,255.00
3,305.00 3,345.00 3,319.74 3,285.00
3,300.00 3,325.00 3,309.23 3,300.00
3,300.00 3,320.00 3,296.48 3,280.00
3,270.00 3,300.00 3,281.11 3,260.00
3,215.00 3,260.00 3,221.68 3,180.00
3,240.00 3,250.00 3,234.49 3,215.00
3,270.00 3,300.00 3,279.09 3,250.00
3,200.00 3,280.00 3,218.87 3,185.00
3,210.00 3,230.00 3,195.47 3,175.00
3,180.00 3,220.00 3,188.66 3,180.00
3,130.00 3,210.00 3,157.74 3,120.00
3,190.00 3,190.00 3,168.44 3,130.00
3,255.00 3,255.00 3,225.50 3,175.00
3,275.00 3,295.00 3,270.01 3,230.00
3,245.00 3,265.00 3,246.02 3,230.00
3,250.00 3,270.00 3,248.86 3,230.00
3,160.00 3,255.00 3,192.64 3,160.00
3,195.00 3,195.00 3,145.98 3,105.00
3,110.00 3,200.00 3,116.39 3,090.00
3,135.00 3,140.00 3,124.92 3,110.00
3,170.00 3,185.00 3,173.57 3,145.00
3,240.00 3,250.00 3,230.56 3,185.00
3,255.00 3,255.00 3,234.91 3,210.00
3,190.00 3,235.00 3,197.85 3,180.00
3,215.00 3,225.00 3,199.96 3,185.00
3,275.00 3,275.00 3,239.82 3,210.00
3,330.00 3,335.00 3,306.69 3,260.00
3,305.00 3,335.00 3,322.20 3,305.00
3,325.00 3,330.00 3,321.25 3,305.00
3,335.00 3,355.00 3,345.83 3,320.00
3,365.00 3,395.00 3,370.93 3,330.00
3,380.00 3,380.00 3,373.51 3,360.00
3,365.00 3,420.00 3,394.58 3,360.00
3,365.00 3,385.00 3,368.55 3,355.00
3,335.00 3,365.00 3,332.67 3,320.00
3,375.00 3,390.00 3,370.86 3,315.00
3,375.00 3,395.00 3,376.95 3,360.00
3,365.00 3,385.00 3,368.65 3,350.00
3,345.00 3,370.00 3,355.73 3,340.00
3,350.00 3,350.00 3,343.02 3,330.00
3,355.00 3,380.00 3,366.26 3,335.00
3,360.00 3,360.00 3,350.61 3,335.00
3,340.00 3,375.00 3,352.88 3,335.00
3,360.00 3,360.00 3,330.59 3,285.00
3,280.00 3,360.00 3,302.44 3,280.00
3,245.00 3,290.00 3,245.46 3,220.00
3,230.00 3,255.00 3,238.02 3,220.00
3,200.00 3,230.00 3,202.37 3,185.00
3,210.00 3,245.00 3,222.92 3,190.00
3,205.00 3,210.00 3,196.85 3,185.00
3,165.00 3,205.00 3,181.57 3,165.00
3,140.00 3,175.00 3,145.62 3,120.00
3,115.00 3,140.00 3,113.62 3,100.00
3,110.00 3,150.00 3,117.02 3,105.00
3,100.00 3,160.00 3,119.54 3,095.00
3,070.00 3,115.00 3,089.49 3,050.00
2,990.00 3,080.00 2,975.06 2,930.00
3,030.00 3,035.00 3,014.71 2,965.00
2,920.00 3,000.00 2,947.59 2,920.00
2,945.00 3,000.00 2,962.67 2,915.00
2,975.00 2,980.00 2,940.16 2,900.00
3,050.00 3,055.00 3,028.69 2,935.00
3,010.00 3,095.00 3,042.58 2,995.00
3,010.00 3,035.00 3,014.92 2,995.00
3,050.00 3,050.00 3,032.65 3,010.00
2,930.00 3,050.00 2,985.79 2,930.00
2,945.00 2,960.00 2,938.95 2,910.00
2,940.00 2,955.00 2,942.97 2,915.00
2,845.00 2,950.00 2,850.73 2,835.00
2,835.00 2,870.00 2,828.74 2,780.00
2,860.00 2,865.00 2,844.45 2,810.00
2,820.00 2,890.00 2,821.49 2,800.00
2,750.00 2,810.00 2,765.25 2,730.00
2,630.00 2,730.00 2,657.26 2,625.00
2,675.00 2,680.00 2,612.95 2,555.00
2,675.00 2,735.00 2,697.54 2,640.00
2,690.00 2,720.00 2,700.11 2,655.00
2,675.00 2,730.00 2,689.48 2,675.00
2,660.00 2,680.00 2,629.29 2,600.00
2,675.00 2,710.00 2,677.49 2,630.00
2,635.00 2,675.00 2,623.63 2,590.00
2,665.00 2,670.00 2,647.00 2,620.00
2,680.00 2,695.00 2,674.24 2,645.00
2,690.00 2,715.00 2,694.72 2,670.00
2,705.00 2,730.00 2,707.87 2,690.00
2,715.00 2,760.00 2,724.30 2,700.00
2,680.00 2,715.00 2,686.36 2,670.00
2,660.00 2,690.00 2,655.06 2,635.00
2,570.00 2,660.00 2,599.37 2,570.00
2,425.00 2,555.00 2,450.96 2,410.00
2,290.00 2,475.00 2,295.39 2,230.00
2,285.00 2,310.00 2,272.82 2,235.00
2,200.00 2,310.00 2,269.32 2,200.00
2,285.00 2,300.00 2,276.89 2,200.00
2,215.00 2,275.00 2,227.03 2,210.00
2,175.00 2,220.00 2,175.33 2,135.00
2,080.00 2,080.00 2,065.16 2,050.00
1,880.00 2,075.00 1,929.66 1,865.00
1,890.00 1,915.00 1,886.85 1,850.00
1,870.00 1,895.00 1,876.86 1,835.00
1,815.00 1,880.00 1,823.43 1,795.00
1,860.00 1,940.00 1,849.69 1,750.00
1,910.00 1,990.00 1,937.86 1,860.00
1,930.00 2,085.00 1,976.97 1,900.00
2,000.00 2,000.00 1,967.91 1,905.00
2,080.00 2,080.00 2,013.00 1,940.00
2,120.00 2,130.00 2,107.66 2,080.00
2,100.00 2,130.00 2,105.71 2,080.00
2,085.00 2,095.00 2,079.70 2,060.00
2,050.00 2,100.00 2,070.52 2,050.00
2,080.00 2,080.00 2,049.84 2,020.00
1,955.00 2,075.00 1,960.39 1,940.00
1,815.00 1,935.00 1,845.46 1,815.00
1,835.00 1,850.00 1,824.60 1,795.00
1,885.00 1,910.00 1,877.20 1,845.00
1,960.00 1,960.00 1,929.12 1,885.00
1,965.00 1,965.00 1,945.03 1,925.00
1,915.00 1,940.00 1,913.85 1,875.00
1,895.00 1,920.00 1,876.62 1,840.00
1,850.00 1,930.00 1,879.51 1,850.00
1,880.00 1,885.00 1,860.54 1,830.00
1,850.00 1,890.00 1,864.94 1,850.00
1,870.00 1,885.00 1,861.93 1,840.00
1,930.00 1,930.00 1,917.00 1,865.00
1,950.00 1,970.00 1,943.06 1,920.00
2,010.00 2,010.00 1,994.06 1,960.00
2,035.00 2,040.00 2,024.02 1,990.00
2,030.00 2,040.00 2,023.83 2,005.00
1,975.00 2,045.00 2,012.51 1,975.00
1,965.00 1,990.00 1,955.50 1,920.00
1,955.00 2,015.00 1,978.34 1,950.00
2,080.00 2,080.00 2,032.16 1,960.00
2,305.00 2,335.00 2,253.68 2,090.00
2,190.00 2,265.00 2,214.64 2,180.00
2,230.00 2,250.00 2,228.79 2,200.00
2,215.00 2,285.00 2,236.13 2,195.00
2,220.00 2,235.00 2,221.49 2,200.00
2,090.00 2,205.00 2,125.73 2,085.00
2,070.00 2,070.00 2,019.80 1,980.00
2,125.00 2,160.00 2,114.50 2,075.00
2,200.00 2,220.00 2,195.08 2,150.00
2,185.00 2,220.00 2,194.16 2,180.00
2,195.00 2,200.00 2,169.25 2,145.00
2,190.00 2,230.00 2,202.85 2,165.00
2,150.00 2,160.00 2,124.39 2,095.00
2,110.00 2,180.00 2,129.79 2,105.00
2,140.00 2,155.00 2,120.37 2,065.00
2,150.00 2,175.00 2,152.89 2,135.00
2,145.00 2,150.00 2,131.14 2,110.00
2,090.00 2,125.00 2,107.04 2,090.00
2,085.00 2,115.00 2,095.17 2,080.00
2,005.00 2,095.00 2,047.58 2,005.00
1,895.00 1,985.00 1,893.65 1,860.00
1,920.00 1,920.00 1,888.71 1,865.00
1,905.00 1,935.00 1,918.92 1,900.00
1,875.00 1,910.00 1,887.69 1,865.00
1,800.00 1,875.00 1,839.03 1,800.00
1,820.00 1,825.00 1,789.91 1,750.00
1,850.00 1,850.00 1,834.72 1,815.00
1,875.00 1,875.00 1,863.01 1,845.00
1,880.00 1,880.00 1,859.26 1,825.00
1,870.00 1,900.00 1,836.55 1,795.00
1,905.00 1,925.00 1,886.47 1,820.00
1,925.00 1,945.00 1,917.61 1,880.00
1,870.00 1,930.00 1,897.65 1,870.00
1,975.00 1,975.00 1,951.56 1,895.00
1,935.00 2,005.00 1,957.68 1,935.00
1,965.00 1,980.00 1,968.49 1,950.00
1,995.00 2,005.00 1,986.03 1,965.00
1,970.00 1,995.00 1,972.18 1,950.00
1,970.00 1,990.00 1,976.82 1,955.00
1,975.00 1,985.00 1,976.54 1,965.00
2,000.00 2,010.00 2,001.11 1,980.00
2,065.00 2,080.00 2,034.14 1,985.00
2,065.00 2,080.00 2,063.83 2,045.00
2,015.00 2,065.00 2,025.50 2,010.00
2,035.00 2,045.00 2,028.43 2,000.00
2,020.00 2,050.00 2,024.57 2,015.00
2,030.00 2,040.00 2,031.61 2,025.00
2,045.00 2,055.00 2,043.94 2,030.00
2,070.00 2,105.00 2,083.33 2,045.00
2,085.00 2,110.00 2,079.30 2,055.00
2,060.00 2,085.00 2,068.24 2,060.00
2,020.00 2,085.00 2,050.53 2,020.00
1,985.00 2,020.00 1,991.03 1,975.00
2,015.00 2,025.00 2,010.14 1,985.00
2,035.00 2,050.00 2,036.02 2,015.00
2,060.00 2,075.00 2,051.72 2,030.00
2,075.00 2,090.00 2,079.60 2,060.00
2,050.00 2,075.00 2,054.59 2,035.00
2,040.00 2,070.00 2,053.73 2,040.00
2,030.00 2,060.00 2,043.89 2,030.00
2,035.00 2,050.00 2,029.24 2,010.00
2,065.00 2,090.00 2,075.04 2,040.00
2,070.00 2,105.00 2,085.09 2,065.00
1,990.00 2,070.00 2,011.53 1,990.00
1,940.00 2,010.00 1,959.82 1,935.00
1,900.00 1,950.00 1,915.03 1,900.00
1,900.00 1,920.00 1,892.08 1,875.00
1,945.00 2,020.00 1,981.02 1,915.00
1,965.00 1,990.00 1,956.42 1,920.00
1,965.00 1,980.00 1,968.07 1,955.00
1,875.00 1,940.00 1,895.78 1,875.00
1,905.00 1,945.00 1,901.06 1,865.00
1,930.00 1,935.00 1,918.01 1,905.00
1,935.00 1,945.00 1,924.23 1,905.00
1,925.00 1,935.00 1,921.98 1,910.00
1,890.00 1,940.00 1,905.80 1,880.00
1,805.00 1,900.00 1,844.91 1,805.00
1,840.00 1,840.00 1,823.66 1,800.00
1,815.00 1,870.00 1,828.03 1,815.00
1,800.00 1,830.00 1,806.43 1,790.00
1,815.00 1,830.00 1,819.04 1,815.00
1,805.00 1,845.00 1,819.20 1,805.00
1,800.00 1,825.00 1,797.53 1,785.00
1,815.00 1,835.00 1,818.45 1,800.00
1,835.00 1,850.00 1,834.06 1,820.00
1,840.00 1,870.00 1,851.56 1,830.00
1,810.00 1,850.00 1,809.10 1,800.00
1,790.00 1,815.00 1,795.38 1,785.00
1,625.00 1,750.00 1,661.45 1,625.00
1,645.00 1,675.00 1,645.09 1,625.00
1,665.00 1,680.00 1,664.99 1,655.00
1,635.00 1,675.00 1,642.80 1,635.00
1,655.00 1,675.00 1,648.65 1,625.00
1,725.00 1,725.00 1,704.23 1,645.00
1,725.00 1,760.00 1,728.93 1,705.00
1,695.00 1,725.00 1,703.29 1,695.00
1,710.00 1,710.00 1,692.13 1,675.00
1,730.00 1,730.00 1,713.30 1,695.00
1,645.00 1,725.00 1,670.25 1,645.00
1,675.00 1,685.00 1,679.27 1,660.00
1,650.00 1,670.00 1,652.87 1,650.00
1,635.00 1,650.00 1,627.59 1,610.00
1,650.00 1,650.00 1,609.45 1,565.00
1,600.00 1,640.00 1,608.11 1,590.00
1,645.00 1,655.00 1,635.20 1,620.00
1,625.00 1,655.00 1,631.00 1,615.00
1,635.00 1,640.00 1,631.50 1,605.00
1,655.00 1,655.00 1,646.18 1,620.00
1,635.00 1,650.00 1,633.04 1,625.00
1,630.00 1,645.00 1,626.62 1,615.00
1,610.00 1,635.00 1,614.72 1,600.00
1,635.00 1,640.00 1,628.00 1,605.00
1,610.00 1,620.00 1,600.84 1,585.00
1,625.00 1,630.00 1,609.65 1,595.00
1,585.00 1,620.00 1,588.28 1,580.00
1,545.00 1,580.00 1,564.85 1,545.00
1,560.00 1,585.00 1,567.21 1,555.00
1,640.00 1,640.00 1,606.68 1,580.00
1,645.00 1,660.00 1,632.48 1,600.00
1,610.00 1,630.00 1,610.13 1,605.00
1,565.00 1,605.00 1,577.13 1,550.00
1,580.00 1,590.00 1,577.63 1,560.00
1,530.00 1,590.00 1,556.95 1,530.00
1,565.00 1,595.00 1,544.90 1,520.00
1,540.00 1,545.00 1,528.61 1,510.00
1,500.00 1,530.00 1,506.52 1,490.00
1,530.00 1,530.00 1,520.90 1,505.00
1,530.00 1,530.00 1,522.56 1,515.00
1,510.00 1,540.00 1,524.25 1,510.00
1,515.00 1,515.00 1,504.54 1,490.00
1,450.00 1,510.00 1,473.66 1,450.00
1,465.00 1,470.00 1,460.87 1,440.00
1,460.00 1,495.00 1,478.08 1,450.00
1,430.00 1,460.00 1,425.45 1,395.00
1,425.00 1,460.00 1,439.97 1,415.00
1,425.00 1,445.00 1,426.22 1,415.00
1,510.00 1,510.00 1,470.53 1,440.00
1,545.00 1,605.00 1,564.77 1,500.00
1,595.00 1,595.00 1,570.41 1,510.00
1,500.00 1,565.00 1,540.32 1,500.00
1,520.00 1,550.00 1,516.51 1,495.00
1,515.00 1,565.00 1,530.52 1,495.00
1,500.00 1,515.00 1,503.14 1,485.00
1,475.00 1,495.00 1,483.30 1,475.00
1,465.00 1,515.00 1,479.81 1,460.00
1,435.00 1,490.00 1,456.63 1,425.00
1,450.00 1,450.00 1,429.91 1,395.00
1,405.00 1,420.00 1,409.94 1,400.00
1,410.00 1,415.00 1,403.73 1,395.00
1,395.00 1,425.00 1,401.13 1,385.00
1,425.00 1,435.00 1,416.33 1,395.00
1,440.00 1,460.00 1,442.83 1,410.00
1,425.00 1,425.00 1,413.16 1,390.00
1,415.00 1,440.00 1,426.53 1,405.00
1,395.00 1,425.00 1,406.19 1,390.00
1,355.00 1,415.00 1,378.12 1,355.00
1,365.00 1,370.00 1,354.31 1,340.00
1,350.00 1,380.00 1,358.12 1,350.00
1,285.00 1,340.00 1,301.29 1,285.00
1,305.00 1,315.00 1,304.87 1,285.00
1,330.00 1,335.00 1,322.48 1,310.00
1,320.00 1,385.00 1,354.00 1,320.00
1,340.00 1,350.00 1,325.87 1,305.00
1,390.00 1,390.00 1,377.04 1,350.00
1,440.00 1,445.00 1,422.42 1,390.00
1,495.00 1,495.00 1,482.20 1,450.00
1,515.00 1,520.00 1,503.74 1,475.00
1,500.00 1,535.00 1,513.98 1,500.00
1,495.00 1,510.00 1,491.91 1,460.00
1,480.00 1,500.00 1,484.74 1,475.00
1,470.00 1,485.00 1,461.42 1,450.00
1,460.00 1,480.00 1,456.22 1,440.00
1,390.00 1,445.00 1,392.13 1,360.00
1,395.00 1,410.00 1,391.29 1,370.00
1,375.00 1,395.00 1,370.06 1,355.00
1,390.00 1,390.00 1,384.10 1,370.00
1,370.00 1,390.00 1,375.45 1,360.00
1,365.00 1,370.00 1,359.39 1,350.00
1,345.00 1,350.00 1,333.34 1,320.00
1,365.00 1,385.00 1,368.27 1,335.00
1,345.00 1,390.00 1,370.14 1,345.00
1,350.00 1,385.00 1,356.30 1,335.00
1,415.00 1,415.00 1,397.83 1,385.00
1,400.00 1,425.00 1,409.02 1,395.00
1,415.00 1,420.00 1,408.90 1,385.00
1,410.00 1,410.00 1,400.93 1,390.00
1,395.00 1,420.00 1,406.10 1,395.00
1,395.00 1,405.00 1,392.59 1,385.00
1,360.00 1,385.00 1,362.91 1,350.00
1,340.00 1,360.00 1,344.63 1,335.00
1,350.00 1,350.00 1,336.06 1,310.00
1,325.00 1,395.00 1,344.24 1,310.00
1,320.00 1,375.00 1,335.37 1,300.00
1,310.00 1,340.00 1,319.17 1,305.00
1,295.00 1,320.00 1,304.21 1,290.00
1,330.00 1,340.00 1,320.63 1,290.00
1,340.00 1,370.00 1,357.25 1,340.00
1,340.00 1,355.00 1,340.22 1,315.00
1,325.00 1,345.00 1,321.93 1,320.00
1,300.00 1,330.00 1,312.56 1,300.00
1,305.00 1,340.00 1,314.34 1,300.00
1,285.00 1,320.00 1,296.56 1,285.00
1,260.00 1,305.00 1,273.55 1,250.00
1,255.00 1,275.00 1,258.63 1,250.00
1,205.00 1,245.00 1,212.28 1,195.00
1,160.00 1,185.00 1,155.96 1,140.00
1,160.00 1,195.00 1,173.24 1,150.00
1,135.00 1,175.00 1,146.11 1,135.00
1,105.00 1,135.00 1,112.14 1,100.00
1,090.00 1,100.00 1,086.49 1,080.00
1,170.00 1,185.00 1,164.65 1,100.00
1,160.00 1,180.00 1,159.89 1,145.00
1,155.00 1,160.00 1,145.20 1,125.00
1,230.00 1,230.00 1,202.78 1,135.00
1,155.00 1,190.00 1,165.81 1,150.00
1,165.00 1,180.00 1,167.40 1,135.00
1,205.00 1,230.00 1,203.66 1,180.00
1,170.00 1,205.00 1,182.10 1,170.00
1,150.00 1,170.00 1,142.92 1,130.00
1,130.00 1,195.00 1,139.66 1,130.00
1,110.00 1,135.00 1,109.24 1,100.00
1,105.00 1,140.00 1,117.16 1,100.00
1,085.00 1,100.00 1,083.79 1,065.00
1,060.00 1,075.00 1,060.70 1,055.00
1,035.00 1,065.00 1,043.85 1,030.00
1,015.00 1,035.00 1,018.28 1,010.00
955.00 1,005.00 961.46 947.00
961.00 997.00 967.95 955.00
987.00 995.00 980.47 962.00
978.00 982.00 967.74 949.00
881.00 978.00 926.34 881.00
923.00 956.00 933.24 900.00
914.00 931.00 904.80 880.00
950.00 960.00 945.78 920.00
1,020.00 1,020.00 1,008.09 960.00
958.00 1,010.00 982.01 957.00
975.00 981.00 970.69 950.00
990.00 995.00 979.20 955.00
1,020.00 1,060.00 1,025.19 997.00
1,030.00 1,045.00 1,025.76 1,010.00
1,020.00 1,030.00 1,010.00 991.00
993.00 1,010.00 998.81 990.00
1,035.00 1,035.00 1,005.05 975.00
1,050.00 1,080.00 1,059.49 1,035.00
1,045.00 1,055.00 1,044.58 1,030.00
1,060.00 1,060.00 1,053.09 1,030.00
1,025.00 1,050.00 1,036.82 1,020.00
1,030.00 1,040.00 1,028.73 1,005.00
1,035.00 1,035.00 1,016.89 1,000.00
1,065.00 1,065.00 1,053.57 1,035.00
1,070.00 1,080.00 1,071.24 1,065.00
1,045.00 1,085.00 1,065.84 1,040.00
1,155.00 1,155.00 1,109.17 1,045.00
1,160.00 1,190.00 1,175.20 1,160.00
1,130.00 1,165.00 1,136.34 1,125.00
1,165.00 1,185.00 1,175.60 1,155.00
1,145.00 1,160.00 1,150.37 1,140.00
1,135.00 1,145.00 1,130.53 1,115.00
1,150.00 1,170.00 1,155.85 1,135.00
1,160.00 1,195.00 1,168.42 1,155.00
1,140.00 1,165.00 1,149.42 1,140.00
1,170.00 1,175.00 1,164.66 1,145.00
1,260.00 1,260.00 1,197.15 1,160.00
1,320.00 1,330.00 1,303.66 1,250.00
1,365.00 1,385.00 1,353.15 1,315.00
1,425.00 1,435.00 1,385.85 1,300.00
1,340.00 1,420.00 1,357.02 1,310.00
1,340.00 1,395.00 1,362.02 1,340.00
1,350.00 1,355.00 1,337.11 1,315.00
1,360.00 1,385.00 1,361.88 1,350.00
1,335.00 1,345.00 1,332.43 1,325.00
1,285.00 1,330.00 1,300.07 1,270.00
1,345.00 1,345.00 1,316.40 1,295.00
1,380.00 1,380.00 1,372.58 1,350.00
1,325.00 1,395.00 1,348.67 1,325.00
1,350.00 1,350.00 1,336.45 1,320.00
1,340.00 1,340.00 1,314.44 1,300.00
1,290.00 1,305.00 1,286.86 1,280.00
1,280.00 1,290.00 1,259.21 1,235.00
1,310.00 1,320.00 1,301.93 1,280.00
1,310.00 1,310.00 1,305.62 1,290.00
1,300.00 1,305.00 1,292.70 1,260.00
1,290.00 1,320.00 1,300.18 1,280.00
1,265.00 1,280.00 1,263.93 1,255.00
1,265.00 1,280.00 1,268.06 1,260.00
1,220.00 1,265.00 1,235.70 1,220.00
1,280.00 1,280.00 1,271.49 1,235.00
1,290.00 1,305.00 1,295.82 1,280.00
1,380.00 1,380.00 1,341.23 1,300.00
1,400.00 1,425.00 1,403.27 1,370.00
1,380.00 1,415.00 1,383.92 1,375.00
1,350.00 1,375.00 1,348.67 1,340.00
1,360.00 1,385.00 1,343.74 1,295.00
1,380.00 1,405.00 1,382.94 1,360.00
1,425.00 1,445.00 1,414.30 1,360.00
1,430.00 1,440.00 1,431.04 1,420.00
1,435.00 1,470.00 1,453.49 1,425.00
1,415.00 1,445.00 1,426.29 1,415.00
1,445.00 1,450.00 1,440.08 1,425.00
1,460.00 1,485.00 1,467.41 1,450.00
1,440.00 1,480.00 1,465.53 1,440.00
1,415.00 1,455.00 1,431.32 1,405.00
1,370.00 1,415.00 1,375.64 1,355.00
1,370.00 1,370.00 1,345.43 1,330.00
1,395.00 1,445.00 1,404.38 1,375.00
1,390.00 1,440.00 1,411.60 1,380.00
1,395.00 1,415.00 1,401.02 1,375.00
1,405.00 1,405.00 1,387.32 1,365.00
1,400.00 1,430.00 1,412.01 1,380.00
1,420.00 1,435.00 1,408.77 1,395.00
1,405.00 1,420.00 1,411.47 1,400.00
1,445.00 1,450.00 1,439.15 1,410.00
1,465.00 1,465.00 1,451.85 1,430.00
1,405.00 1,470.00 1,445.82 1,405.00
1,415.00 1,415.00 1,395.41 1,370.00
1,400.00 1,425.00 1,406.88 1,395.00
1,395.00 1,400.00 1,388.02 1,380.00
1,385.00 1,400.00 1,384.20 1,370.00
1,410.00 1,425.00 1,413.05 1,395.00
1,395.00 1,425.00 1,406.32 1,395.00
1,395.00 1,405.00 1,397.02 1,385.00
1,340.00 1,405.00 1,356.14 1,340.00
1,360.00 1,375.00 1,339.00 1,320.00
1,375.00 1,380.00 1,361.74 1,335.00
1,370.00 1,385.00 1,372.13 1,355.00
1,420.00 1,425.00 1,414.91 1,375.00
1,450.00 1,450.00 1,440.40 1,425.00
1,450.00 1,465.00 1,450.44 1,430.00
1,410.00 1,445.00 1,429.52 1,410.00
1,400.00 1,410.00 1,401.44 1,385.00
1,395.00 1,410.00 1,393.47 1,385.00
1,395.00 1,410.00 1,395.31 1,380.00
1,395.00 1,410.00 1,393.58 1,380.00
1,415.00 1,430.00 1,421.55 1,400.00
1,420.00 1,435.00 1,423.32 1,415.00
1,425.00 1,425.00 1,417.11 1,405.00
1,410.00 1,435.00 1,417.62 1,410.00
1,410.00 1,425.00 1,418.62 1,410.00
1,400.00 1,405.00 1,391.90 1,360.00
1,370.00 1,385.00 1,373.68 1,365.00
1,385.00 1,400.00 1,391.85 1,385.00
1,395.00 1,405.00 1,397.82 1,390.00
1,395.00 1,395.00 1,388.38 1,380.00
1,405.00 1,405.00 1,400.59 1,385.00
1,370.00 1,395.00 1,374.91 1,370.00
1,370.00 1,380.00 1,368.30 1,355.00
1,355.00 1,405.00 1,376.86 1,350.00
1,350.00 1,370.00 1,360.69 1,350.00
1,370.00 1,370.00 1,358.81 1,350.00
1,390.00 1,395.00 1,386.57 1,375.00
1,395.00 1,405.00 1,393.42 1,380.00
1,410.00 1,410.00 1,404.51 1,395.00
1,400.00 1,415.00 1,399.53 1,385.00
1,410.00 1,410.00 1,400.61 1,385.00
1,390.00 1,410.00 1,387.80 1,385.00
1,365.00 1,390.00 1,368.13 1,360.00
1,360.00 1,370.00 1,359.63 1,350.00
1,335.00 1,355.00 1,341.91 1,335.00
1,340.00 1,350.00 1,343.44 1,330.00
1,325.00 1,355.00 1,335.23 1,325.00
1,295.00 1,325.00 1,303.78 1,290.00
1,300.00 1,315.00 1,301.21 1,285.00
1,250.00 1,300.00 1,275.45 1,245.00
1,205.00 1,265.00 1,230.68 1,205.00
1,235.00 1,235.00 1,216.86 1,200.00
1,240.00 1,245.00 1,239.02 1,225.00
1,230.00 1,240.00 1,229.94 1,225.00
1,260.00 1,260.00 1,255.55 1,245.00
1,240.00 1,260.00 1,250.41 1,240.00
1,225.00 1,245.00 1,227.92 1,215.00
1,230.00 1,230.00 1,225.09 1,215.00
1,220.00 1,235.00 1,228.84 1,220.00
1,275.00 1,280.00 1,264.58 1,230.00
1,320.00 1,320.00 1,287.03 1,265.00
1,330.00 1,335.00 1,330.35 1,320.00
1,320.00 1,330.00 1,322.77 1,315.00
1,290.00 1,320.00 1,284.84 1,265.00
1,330.00 1,330.00 1,318.57 1,285.00
1,325.00 1,335.00 1,325.49 1,315.00
1,325.00 1,340.00 1,328.92 1,315.00
1,320.00 1,340.00 1,328.47 1,315.00
1,320.00 1,320.00 1,315.20 1,305.00
1,325.00 1,335.00 1,325.07 1,315.00
1,320.00 1,325.00 1,320.25 1,315.00
1,295.00 1,315.00 1,296.04 1,285.00
1,320.00 1,320.00 1,313.81 1,300.00
1,345.00 1,350.00 1,338.49 1,320.00
1,340.00 1,340.00 1,328.27 1,320.00
1,365.00 1,370.00 1,348.15 1,325.00
1,400.00 1,400.00 1,388.93 1,370.00
1,360.00 1,390.00 1,375.28 1,360.00
1,335.00 1,360.00 1,345.21 1,335.00
1,300.00 1,330.00 1,303.52 1,285.00
1,275.00 1,310.00 1,287.45 1,275.00
1,265.00 1,285.00 1,268.57 1,255.00
1,230.00 1,255.00 1,233.80 1,230.00
1,220.00 1,255.00 1,234.29 1,220.00
1,205.00 1,220.00 1,205.05 1,185.00
1,235.00 1,235.00 1,223.80 1,210.00
1,245.00 1,255.00 1,248.51 1,240.00
1,215.00 1,245.00 1,228.36 1,205.00
1,205.00 1,225.00 1,211.48 1,205.00
1,170.00 1,205.00 1,174.74 1,160.00
1,230.00 1,235.00 1,204.93 1,165.00
1,245.00 1,265.00 1,248.49 1,230.00
1,250.00 1,270.00 1,258.58 1,245.00
1,265.00 1,275.00 1,248.79 1,200.00
1,275.00 1,290.00 1,277.35 1,270.00
1,310.00 1,310.00 1,300.25 1,280.00
1,325.00 1,330.00 1,322.87 1,310.00
1,315.00 1,325.00 1,319.47 1,315.00
1,340.00 1,345.00 1,340.66 1,315.00
1,325.00 1,345.00 1,331.52 1,320.00
1,315.00 1,330.00 1,312.18 1,300.00
1,325.00 1,325.00 1,315.44 1,300.00
1,315.00 1,330.00 1,317.76 1,310.00
1,345.00 1,345.00 1,327.28 1,300.00
1,370.00 1,385.00 1,371.65 1,350.00
1,340.00 1,365.00 1,351.93 1,340.00
1,345.00 1,350.00 1,345.74 1,340.00
1,340.00 1,355.00 1,337.20 1,325.00
1,330.00 1,350.00 1,339.55 1,330.00
1,335.00 1,340.00 1,327.80 1,315.00
1,340.00 1,345.00 1,339.15 1,335.00
1,315.00 1,340.00 1,325.04 1,315.00
1,310.00 1,315.00 1,306.39 1,300.00
1,330.00 1,335.00 1,326.39 1,315.00
1,310.00 1,330.00 1,317.20 1,310.00
1,300.00 1,325.00 1,307.76 1,295.00
1,300.00 1,305.00 1,296.46 1,285.00
1,310.00 1,315.00 1,306.40 1,300.00
1,325.00 1,325.00 1,316.68 1,300.00
1,280.00 1,330.00 1,302.58 1,280.00
1,270.00 1,275.00 1,254.90 1,230.00
1,295.00 1,310.00 1,291.73 1,270.00
1,275.00 1,295.00 1,282.41 1,270.00
1,280.00 1,305.00 1,295.76 1,280.00
1,280.00 1,295.00 1,281.44 1,275.00
1,315.00 1,315.00 1,307.38 1,295.00
1,315.00 1,325.00 1,308.03 1,290.00
1,300.00 1,315.00 1,307.74 1,300.00
1,300.00 1,305.00 1,303.64 1,300.00
1,290.00 1,300.00 1,297.05 1,285.00
1,285.00 1,305.00 1,290.49 1,285.00
1,240.00 1,275.00 1,250.38 1,240.00
1,320.00 1,325.00 1,307.82 1,280.00
1,325.00 1,370.00 1,350.76 1,325.00
1,320.00 1,335.00 1,326.04 1,320.00
1,315.00 1,345.00 1,325.82 1,315.00
1,315.00 1,320.00 1,311.38 1,305.00
1,305.00 1,315.00 1,307.98 1,305.00
1,320.00 1,320.00 1,313.28 1,300.00
1,345.00 1,355.00 1,347.37 1,320.00
1,350.00 1,360.00 1,350.32 1,340.00
1,340.00 1,350.00 1,342.95 1,340.00
1,350.00 1,350.00 1,335.13 1,330.00
1,380.00 1,380.00 1,367.61 1,350.00
1,385.00 1,390.00 1,382.86 1,370.00
1,385.00 1,400.00 1,390.01 1,380.00
1,380.00 1,395.00 1,384.65 1,380.00
1,355.00 1,390.00 1,370.04 1,355.00
1,335.00 1,355.00 1,341.56 1,330.00
1,355.00 1,355.00 1,349.44 1,340.00
1,365.00 1,375.00 1,365.36 1,355.00
1,380.00 1,385.00 1,377.94 1,365.00
1,380.00 1,385.00 1,375.19 1,365.00
siguientes preguntas:

Variacion% Variacion Absoluta Rentabilidad

-.73 -40.00 0.001831501831502
-.18 -10.00 -0.007339449541284
.73 40.00 -0.005464480874317
.55 30.00 0.016304347826087
-1.63 -90.00 -0.003683241252302
.37 20.00 -0.001834862385321
.18 10.00 0.001831501831502
-.18 -10.00 -0.001834862385321
.18 10.00 0.003663003663004
-.37 -20.00 -0.001838235294118
.18 10.00 0.001834862385321
-.18 -10.00 -0.009191176470588
.92 50.00 -0.001821493624772
.18 10.00 0.003636363636364
-.36 -20.00 -0.014598540145985
1.46 80.00 -0.005395683453237
.54 30.00 -0.001788908765653
.18 10.00 0
.00 .00 -0.007142857142857
.71 40.00 0.00354609929078
-.35 -20.00 -0.005338078291815
.53 30.00 0
.00 .00 -0.008849557522124
.88 50.00 -0.001754385964912
.18 10.00 0.019264448336252
-1.93 -110.00 0.016071428571429
-1.61 -90.00 0.001814882032668
-.18 -10.00 0.010909090909091
-1.09 -60.00 0.003676470588235
-.37 -20.00 -0.001845018450185
.18 10.00 -0.003683241252302
.37 20.00 0.007339449541284
-.73 -40.00 0
.00 .00 0.035120147874307
-3.51 -190.00 0.005747126436782
-.57 -30.00 -0.007707129094412
.77 40.00 -0.001912045889101
.19 10.00 -0.005725190839695
.57 30.00 0.009487666034156
 -.95 -50.00 -0.001915708812261
.19 10.00 0.003824091778203
-.38 -20.00 0.001919385796545
-.19 -10.00 0.009615384615385
-.96 -50.00 0.005825242718447
-.58 -30.00 0.005859375
-.59 -30.00 0.005893909626719
-.59 -30.00 -0.015810276679842
1.58 80.00 0
.00 .00 0.005836575875486
-.58 -30.00 0.001956947162427
-.20 -10.00 0
.00 .00 0
.00 .00 0.027450980392157
-2.75 -140.00 0.013104838709678
-1.31 -65.00 -0.001021450459653
.10 5.00 -0.011224489795918
1.12 55.00 -0.015136226034309
1.51 75.00 -0.007952286282306
.80 40.00 0.003944773175542
-.39 -20.00 0.013861386138614
-1.39 -70.00 0.001004016064257
-.10 -5.00 0.015075376884422
-1.51 -75.00 -0.007142857142857
.71 35.00 -0.017223910840932
1.72 85.00 0.016932270916335
-1.69 -85.00 0.063829787234043
-6.38 -315.00 0.020562770562771
-2.06 -95.00 -0.005524861878453
.55 25.00 0.021978021978022
-2.20 -100.00 0.050561797752809
-5.06 -225.00 -0.040236686390533
4.02 170.00 0.014789533560865
-1.48 -65.00 0.004618937644342
-.46 -20.00 -0.008120649651972
.81 35.00 -0.003452243958573
.35 15.00 -0.003440366972477
.34 15.00 -0.008
.80 35.00 0.001133786848073
-.11 -5.00 0.01589103291714
-1.59 -70.00 -0.001153402537486
.12 5.00 -0.011520737327189
1.15 50.00 0.022779043280182
-2.28 -100.00 -0.006993006993007
.70 30.00 0.032407407407407
-3.24 -140.00 -0.004784688995215
.48 20.00 0
.00 .00 0.004761904761905
 -.48 -20.00 0.010765550239235
-1.08 -45.00 0.002418379685611
-.24 -10.00 -0.003636363636364
.36 15.00 0.003623188405797
-.36 -15.00 0.012121212121212
-1.21 -50.00 0.019631901840491
-1.96 -80.00 -0.001251564455569
.13 5.00 -0.00375
.38 15.00 -0.029887920298879
2.99 120.00 -0.004836759371221
.48 20.00 -0.003610108303249
.36 15.00 -0.004796163069544
.48 20.00 -0.001193317422434
.12 5.00 -0.00238379022646
.24 10.00 0.029726516052319
-2.97 -125.00 -0.009803921568627
.98 40.00 0.002427184466019
-.24 -10.00 0.006082725060827
-.61 -25.00 -0.012239902080783
1.22 50.00 0.01813784764208
-1.81 -75.00 0.025862068965517
-2.59 -105.00 -0.005056890012642
.51 20.00 -0.006289308176101
.63 25.00 -0.02125
2.13 85.00 -0.023255813953488
2.33 95.00 0.014354066985646
-1.44 -60.00 0.038834951456311
-3.88 -160.00 -0.003787878787879
.38 15.00 0.031446540880503
-3.14 -125.00 0
.00 .00 -0.009090909090909
.91 35.00 -0.003861003861004
.39 15.00 -0.046153846153846
4.62 180.00 0
.00 .00 0.008578431372549
-.86 -35.00 -0.013597033374537
1.36 55.00 0.015853658536585
-1.59 -65.00 0.006195786864932
-.62 -25.00 0.013715710723192
-1.37 -55.00 0.020227560050569
-2.02 -80.00 -0.045161290322581
4.52 175.00 -0.002469135802469
.25 10.00 -0.019704433497537
1.97 80.00 -0.004830917874396
.48 20.00 -0.018028846153846
1.80 75.00 -0.014167650531287
1.42 60.00 -0.008149010477299
.81 35.00 0.002309468822171
 -.23 -10.00 -0.016203703703704
1.62 70.00 0.001138952164009
-.11 -5.00 0.010262257696693
-1.03 -45.00 0.003456221198157
-.35 -15.00 0.005780346820809
-.58 -25.00 -0.001162790697674
.12 5.00 -0.006968641114983
.70 30.00 -0.003460207612457
.35 15.00 0.004597701149425
-.46 -20.00 -0.003464203233256
.35 15.00 -0.025316455696203
2.53 110.00 0.03030303030303
-3.03 -135.00 -0.00462962962963
.46 20.00 0.001152073732719
-.12 -5.00 -0.001153402537486
.12 5.00 -0.003456221198157
.35 15.00 0.002296211251435
-.23 -10.00 -0.005753739930955
.58 25.00 -0.004576659038902
.46 20.00 0.006833712984055
-.68 -30.00 0
.00 .00 0.002293577981651
-.23 -10.00 -0.001149425287356
.11 5.00 -0.003444316877153
.34 15.00 -0.021739130434783
2.17 95.00 0.017917133258679
-1.79 -80.00 0.011402508551882
-1.14 -50.00 -0.004613610149942
.46 20.00 0.001148105625718
-.11 -5.00 -0.010344827586207
1.03 45.00 -0.004550625711035
.46 20.00 0.005662514156285
-.57 -25.00 -0.007972665148064
.80 35.00 -0.015819209039548
1.58 70.00 0
.00 .00 0.00111234705228
-.11 -5.00 0.00890868596882
-.89 -40.00 0.003370786516854
-.34 -15.00 -0.002254791431793
.23 10.00 -0.010123734533183
1.01 45.00 0.014476614699332
-1.45 -65.00 -0.003389830508475
.34 15.00 -0.005630630630631
.56 25.00 0.001119820828667
-.11 -5.00 0.003363228699552
-.34 -15.00 0.002249718785152
-.22 -10.00 0.002254791431793
-.23 -10.00 0.010169491525424
-1.02 -45.00 0.001141552511416
-.11 -5.00 0.008
-.80 -35.00 0.001152073732719
-.12 -5.00 0.002306805074971
-.23 -10.00 -0.003468208092486
.35 15.00 -0.003456221198157
.35 15.00 0.008036739380023
-.80 -35.00 -0.009259259259259
.93 40.00 -0.005733944954128
.57 25.00 -0.017103762827822
1.71 75.00 -0.012331838565023
1.23 55.00 0
.00 .00 -0.01218161683278
1.22 55.00 0.00109409190372
-.11 -5.00 0.006571741511501
-.66 -30.00 -0.001102535832415
.11 5.00 -0.011013215859031
1.10 50.00 0
.00 .00 0.007625272331155
-.76 -35.00 0
.00 .00 0.018660812294182
-1.87 -85.00 -0.006711409395973
.67 30.00 0.006666666666667
-.67 -30.00 0.013422818791946
-1.34 -60.00 -0.018140589569161
1.81 80.00 0.016703786191537
-1.67 -75.00 0.040770101925255
-4.08 -180.00 0.04840613931523
-4.84 -205.00 -0.035980148883375
3.60 145.00 0.005988023952096
-.60 -25.00 0.009638554216867
-.96 -40.00 0.009732360097324
-.97 -40.00 0.004914004914005
-.49 -20.00 -0.001234567901235
.12 5.00 0.004932182490752
-.49 -20.00 -0.002478314745973
.25 10.00 0.016069221260816
-1.61 -65.00 0.013819095477387
-1.38 -55.00 0.005095541401274
-.51 -20.00 -0.007682458386684
.77 30.00 0
.00 .00 -0.025412960609911
2.54 100.00 0.002478314745973
-.25 -10.00 0.012422360248447
-1.24 -50.00 -0.013836477987421
1.38 55.00 -0.017369727047146
1.74 70.00 -0.014634146341464
1.46 60.00 0.006009615384615
 -.60 -25.00 -0.004836759371221
.48 20.00 0.002406738868833
-.24 -10.00 0.003618817852835
-.36 -15.00 0.064164648910412
-6.42 -265.00 -0.002587322121604
.26 10.00 0.043870967741936
-4.39 -170.00 0.002699055330634
-.27 -10.00 -0.025710419485792
2.57 95.00 0.014511873350924
-1.45 -55.00 -0.017402945113789
1.74 65.00 0.017105263157895
-1.71 -65.00 -0.001338688085676
.13 5.00 0.010695187165775
-1.07 -40.00 0
.00 .00 0.013513513513514
-1.35 -50.00 0.027397260273973
-2.74 -100.00 0.023943661971831
-2.39 -85.00 0.005772005772006
-.58 -20.00 0.008708272859216
-.87 -30.00 0
.00 .00 -0.002928257686676
.29 10.00 -0.017518248175183
1.75 60.00 0.012912482065997
-1.29 -45.00 -0.013081395348837
1.31 45.00 -0.001434720229555
.14 5.00 0.002865329512894
-.29 -10.00 -0.011494252873563
1.15 40.00 0.014204545454546
-1.42 -50.00 0.023054755043228
-2.31 -80.00 -0.010324483775811
1.03 35.00 -0.008759124087591
.88 30.00 0.014471780028944
-1.45 -50.00 -0.030837004405286
3.08 105.00 -0.002849002849003
.28 10.00 0.011363636363636
-1.14 -40.00 0
.00 .00 -0.022988505747127
2.30 80.00 -0.01685393258427
1.69 60.00 0.00828729281768
-.83 -30.00 0.013927576601671
-1.39 -50.00 -0.014124293785311
1.41 50.00 -0.030640668523677
3.06 110.00 0.008108108108108
-.81 -30.00 0.00408719346049
-.41 -15.00 0.008207934336525
-.82 -30.00 -0.019310344827586
1.93 70.00 -0.020297699594046
2.03 75.00 0.023872679045093
-2.39 -90.00 0.019021739130435
-1.90 -70.00 -0.006925207756233
.69 25.00 0.026134800550206
-2.61 -95.00 0.031073446327684
-3.11 -110.00 -0.002915451895044
.29 10.00 -0.017441860465116
1.74 60.00 0.02
-2.00 -70.00 -0.02332361516035
2.33 80.00 -0.021367521367521
2.14 75.00 -0.01813110181311
1.81 65.00 0.005479452054795
-.55 -20.00 0.006887052341598
-.69 -25.00 -0.008321775312067
.83 30.00 0.002751031636864
-.28 -10.00 -0.002758620689655
.28 10.00 0.009628610729023
-.96 -35.00 -0.001388888888889
.14 5.00 -0.005547850208044
.55 20.00 -0.013793103448276
1.38 50.00 -0.006802721088435
.68 25.00 -0.005405405405405
.54 20.00 -0.028225806451613
2.82 105.00 -0.001307189542484
.13 5.00 -0.02088772845953
2.09 80.00 -0.016624040920716
1.66 65.00 -0.013836477987421
1.38 55.00 0.007444168734491
-.74 -30.00 -0.0075
.75 30.00 0.001240694789082
-.12 -5.00 0.013664596273292
-1.37 -55.00 0.006297229219144
-.63 -25.00 0.017743979721166
-1.77 -70.00 -0.006451612903226
.65 25.00 -0.011538461538462
1.15 45.00 0.005069708491762
-.51 -20.00 -0.006369426751592
.64 25.00 -0.00253164556962
.25 10.00 0.018939393939394
-1.89 -75.00 0.014157014157014
-1.42 -55.00 0.065274151436031
-6.53 -250.00 0.019553072625698
-1.96 -70.00 0.002849002849003
-.28 -10.00 -0.012857142857143
1.29 45.00 0.026798307475317
-2.68 -95.00 -0.014492753623188
1.45 50.00 -0.03
3.00 105.00 0.013869625520111
-1.39 -50.00 0.021097046413502
-2.11 -75.00 0
.00 .00 -0.010057471264368
1.01 35.00 0
.00 .00 -0.002844950213371
.28 10.00 0
.00 .00 0
.00 .00 -0.012765957446809
1.28 45.00 -0.007002801120448
.70 25.00 -0.004172461752434
.42 15.00 -0.005540166204986
.55 20.00 0.016528925619835
-1.65 -60.00 -0.015406162464986
1.54 55.00 0.019310344827586
-1.93 -70.00 0.011251758087201
-1.13 -40.00 0
.00 .00 0.007112375533428
-.71 -25.00 0.010028653295129
-1.00 -35.00 -0.013024602026049
1.30 45.00 0.02
-2.00 -70.00 -0.017492711370262
1.75 60.00 0.002865329512894
-.29 -10.00 -0.011494252873563
1.15 40.00 0.005681818181818
-.57 -20.00 -0.002857142857143
.29 10.00 -0.03988603988604
3.99 140.00 0.001369863013699
-.14 -5.00 0.008230452674897
-.82 -30.00 -0.008298755186722
.83 30.00 0
.00 .00 0.034293552812071
-3.43 -125.00 0.002840909090909
-.28 -10.00 0.00997150997151
-1.00 -35.00 -0.001438848920863
.14 5.00 -0.001436781609195
.14 5.00 -0.001434720229555
.14 5.00 0.017191977077364
-1.72 -60.00 0.005830903790087
-.58 -20.00 0.011730205278592
-1.17 -40.00 0.008902077151335
-.89 -30.00 -0.002994011976048
.30 10.00 0.008955223880597
-.90 -30.00 -0.007530120481928
.75 25.00 0.034379671150972
-3.44 -115.00 0.021671826625387
-2.17 -70.00 -0.009493670886076
.95 30.00 -0.018808777429467
1.88 60.00 0.02
-2.00 -65.00 -0.012558869701727
 1.26 40.00 -0.027906976744186
2.79 90.00 0.001508295625943
-.15 -5.00 0.001510574018127
-.15 -5.00 0.001512859304085
-.15 -5.00 0
.00 .00 0.009090909090909
-.91 -30.00 0.016819571865444
-1.68 -55.00 -0.007776049766719
.78 25.00 -0.009259259259259
.93 30.00 0.021406727828746
-2.14 -70.00 -0.003125
.31 10.00 0.009345794392523
-.93 -30.00 0.015723270440252
-1.57 -50.00 -0.019169329073483
1.92 60.00 -0.020376175548589
2.04 65.00 -0.006144393241167
.61 20.00 0.009160305343511
-.92 -30.00 -0.001540832049307
.15 5.00 0.027692307692308
-2.77 -90.00 -0.011075949367089
1.11 35.00 0.02660406885759
-2.66 -85.00 -0.008038585209003
.80 25.00 -0.011164274322169
1.12 35.00 -0.022082018927445
2.21 70.00 -0.00462962962963
.46 15.00 0.019969278033794
-2.00 -65.00 -0.007836990595611
.78 25.00 -0.018662519440125
1.87 60.00 -0.016793893129771
1.68 55.00 0.007507507507508
-.75 -25.00 -0.006051437216339
.61 20.00 -0.003007518796992
.30 10.00 -0.008995502248876
.90 30.00 -0.00445765230312
.45 15.00 0.004437869822485
-.44 -15.00 0
.00 .00 0.008915304606241
-.89 -30.00 -0.011994002998501
1.20 40.00 0
.00 .00 0.002962962962963
-.30 -10.00 0.00594353640416
-.59 -20.00 -0.001494768310912
.15 5.00 -0.001492537313433
.15 5.00 -0.001490312965723
.15 5.00 0.005952380952381
-.60 -20.00 -0.005988023952096
.60 20.00 0.023809523809524
-2.38 -80.00 0.010670731707317
-1.07 -35.00 0.00462249614792
-.46 -15.00 0.009287925696594
-.93 -30.00 -0.003125
.31 10.00 0.001557632398754
-.16 -5.00 0.012480499219969
-1.25 -40.00 0.007898894154818
-.79 -25.00 0.00796178343949
-.80 -25.00 0.001605136436597
-.16 -5.00 0.003215434083601
-.32 -10.00 0.009677419354839
-.97 -30.00 0.026058631921824
-2.61 -80.00 -0.013377926421405
1.34 40.00 0.036303630363036
-3.63 -110.00 -0.008561643835616
.86 25.00 -0.01018675721562
1.02 30.00 -0.025210084033614
2.52 75.00 0.013114754098361
-1.31 -40.00 0
.00 .00 -0.013289036544851
1.33 40.00 0.039344262295082
-3.93 -120.00 -0.005119453924915
.51 15.00 0.00169779286927
-.17 -5.00 0.032312925170068
-3.23 -95.00 0.003514938488576
-.35 -10.00 -0.008818342151675
.88 25.00 0.013986013986014
-1.40 -40.00 0.024822695035461
-2.48 -70.00 0.043636363636364
-4.36 -120.00 -0.017110266159696
1.71 45.00 0
.00 .00 -0.005607476635514
.56 15.00 0.005576208178439
-.56 -15.00 0.005607476635514
-.56 -15.00 -0.005639097744361
.56 15.00 0.014953271028037
-1.50 -40.00 -0.011385199240987
1.14 30.00 -0.00562851782364
.56 15.00 -0.003731343283582
.37 10.00 -0.005576208178439
.56 15.00 -0.00369685767098
.37 10.00 0.012891344383057
-1.29 -35.00 0.007462686567164
-.75 -20.00 0.033834586466166
-3.38 -90.00 0.056420233463035
-5.64 -145.00 0.055670103092784
-5.57 -135.00 0.002183406113537
-.22 -5.00 0.037199124726477
-3.72 -85.00 -0.038636363636364
 3.86 85.00 0.030634573304158
-3.06 -70.00 0.018058690744921
-1.81 -40.00 0.04367816091954
-4.37 -95.00 0.096153846153846
-9.62 -200.00 -0.00531914893617
.53 10.00 0.010582010582011
-1.06 -20.00 0.029411764705882
-2.94 -55.00 -0.024793388429752
2.48 45.00 -0.026881720430108
2.69 50.00 -0.010471204188482
1.05 20.00 -0.036269430051814
3.63 70.00 -0.04
4.00 80.00 -0.019230769230769
1.92 40.00 0.009433962264151
-.94 -20.00 0.007142857142857
-.71 -15.00 0.016786570743405
-1.68 -35.00 -0.014634146341464
1.46 30.00 0.060096153846154
-6.01 -125.00 0.071611253196931
-7.16 -140.00 -0.011019283746557
1.10 20.00 -0.02724795640327
2.72 50.00 -0.039787798408488
3.98 75.00 -0.002551020408163
.26 5.00 0.025445292620865
-2.54 -50.00 0.010443864229765
-1.04 -20.00 0.023746701846966
-2.37 -45.00 -0.016216216216216
1.62 30.00 0.015957446808511
-1.60 -30.00 -0.010810810810811
1.08 20.00 -0.032085561497326
3.21 60.00 -0.010362694300518
1.04 20.00 -0.030769230769231
3.08 60.00 -0.012437810945274
1.24 25.00 0.002457002457002
-.25 -5.00 0.027093596059113
-2.71 -55.00 0.005063291139241
-.51 -10.00 0.005089058524173
-.51 -10.00 -0.063938618925831
6.39 125.00 -0.108173076923077
10.82 225.00 0.049891540130152
-4.99 -115.00 -0.018264840182648
1.83 40.00 0.006726457399103
-.67 -15.00 -0.002257336343115
.23 5.00 0.058558558558559
-5.86 -130.00 0.009569377990431
-.96 -20.00 -0.026570048309179
2.66 55.00 -0.035294117647059
3.53 75.00 0.006818181818182
 -.68 -15.00 -0.004576659038902
.46 10.00 0.002277904328018
-.23 -5.00 0.018264840182648
-1.83 -40.00 0.018604651162791
-1.86 -40.00 -0.014218009478673
1.42 30.00 -0.004672897196262
.47 10.00 0.002325581395349
-.23 -5.00 0.025641025641026
-2.56 -55.00 0.002392344497608
-.24 -5.00 0.038369304556355
-3.84 -80.00 0.054862842892768
-5.49 -110.00 -0.013192612137203
1.32 25.00 0.0078125
-.78 -15.00 0.015748031496063
-1.57 -30.00 0.04
-4.00 -75.00 -0.011111111111111
1.11 20.00 -0.016483516483517
1.65 30.00 -0.013513513513514
1.35 25.00 -0.002666666666667
.27 5.00 0.00531914893617
-.53 -10.00 -0.018716577540107
1.87 35.00 -0.010498687664042
1.05 20.00 0.028571428571429
-2.86 -55.00 -0.056149732620321
5.61 105.00 0.020253164556962
-2.03 -40.00 -0.015503875968992
1.55 30.00 -0.015267175572519
1.53 30.00 0.012531328320802
-1.25 -25.00 0
.00 .00 -0.00253807106599
.25 5.00 -0.012658227848101
1.27 25.00 -0.0325
3.25 65.00 0
.00 .00 0.024213075060533
-2.42 -50.00 -0.009925558312655
.99 20.00 0.007371007371007
-.74 -15.00 -0.004950495049505
.50 10.00 -0.007389162561576
.74 15.00 -0.012224938875306
1.22 25.00 -0.007246376811594
.72 15.00 0.011990407673861
-1.20 -25.00 0.019417475728155
-1.94 -40.00 0.017326732673267
-1.73 -35.00 -0.015113350125945
1.51 30.00 -0.009925558312655
.99 20.00 -0.012285012285012
1.23 25.00 -0.007281553398058
.73 15.00 0.012048192771084
-1.20 -25.00 0.004878048780488
-.49 -10.00 0.004901960784314
-.49 -10.00 -0.002463054187192
.25 5.00 -0.014742014742015
1.47 30.00 -0.002421307506053
.24 5.00 0.038647342995169
-3.86 -80.00 0.025125628140704
-2.51 -50.00 0.020618556701031
-2.06 -40.00 0
.00 .00 -0.023684210526316
2.37 45.00 -0.010282776349614
1.03 20.00 0
.00 .00 0.045801526717557
-4.58 -90.00 -0.016
1.60 30.00 -0.013123359580053
1.31 25.00 -0.00259067357513
.26 5.00 0.005167958656331
-.52 -10.00 0.018181818181818
-1.82 -35.00 0.044973544973545
-4.50 -85.00 -0.019390581717452
1.94 35.00 0.013586956521739
-1.36 -25.00 0.008264462809917
-.83 -15.00 -0.008333333333333
.83 15.00 0.005509641873278
-.55 -10.00 0.002770083102493
-.28 -5.00 -0.008333333333333
.83 15.00 -0.011019283746557
1.10 20.00 -0.002724795640327
.27 5.00 0.016304347826087
-1.63 -30.00 0.011049723756906
-1.10 -20.00 0.092178770949721
-9.22 -165.00 -0.012307692307692
1.23 20.00 -0.012158054711246
1.22 20.00 0.018018018018018
-1.80 -30.00 -0.012232415902141
1.22 20.00 -0.042296072507553
4.23 70.00 0
.00 .00 0.017391304347826
-1.74 -30.00 -0.008849557522124
.88 15.00 -0.011695906432749
1.17 20.00 0.049132947976879
-4.91 -85.00 -0.018237082066869
1.82 30.00 0.014925373134328
-1.49 -25.00 0.009090909090909
-.91 -15.00 -0.009174311926606
.92 15.00 0.03030303030303
-3.03 -50.00 -0.028125
2.81 45.00 0.012158054711246
-1.22 -20.00 -0.006153846153846
.62 10.00 -0.012232415902141
1.22 20.00 0.012084592145015
-1.21 -20.00 0.003058103975535
-.31 -5.00 0.012269938650307
-1.23 -20.00 -0.015527950310559
1.55 25.00 0.015290519877676
-1.53 -25.00 -0.009316770186335
.93 15.00 0.024615384615385
-2.46 -40.00 0.025236593059937
-2.52 -40.00 -0.009708737864078
.97 15.00 -0.051282051282051
5.13 80.00 -0.003048780487805
.30 5.00 0.021276595744681
-2.13 -35.00 0.027950310559006
-2.80 -45.00 -0.009584664536741
.96 15.00 0.031645569620253
-3.16 -50.00 -0.022875816993464
2.29 35.00 0.015974440894569
-1.60 -25.00 0.025974025974026
-2.60 -40.00 -0.02
2.00 30.00 0
.00 .00 0.013071895424837
-1.31 -20.00 -0.003311258278146
.33 5.00 0.042904290429043
-4.29 -65.00 -0.010344827586207
1.03 15.00 0.003412969283276
-.34 -5.00 0.02054794520548
-2.05 -30.00 0.003496503496504
-.35 -5.00 0
.00 .00 -0.059649122807018
5.96 85.00 -0.02317880794702
2.32 35.00 -0.032362459546926
3.24 50.00 0.059561128526646
-5.96 -95.00 -0.013333333333333
1.33 20.00 0.003289473684211
-.33 -5.00 0.00990099009901
-.99 -15.00 0.016666666666667
-1.67 -25.00 0.006779661016949
-.68 -10.00 0.020477815699659
-2.05 -30.00 -0.010452961672474
1.05 15.00 0.031034482758621
-3.10 -45.00 -0.00355871886121
.36 5.00 0.010638297872341
-1.06 -15.00 -0.021505376344086
2.15 30.00 -0.010526315789474
1.05 15.00 0.010416666666667
-1.04 -15.00 0.007017543859649
 -.70 -10.00 0.014134275618375
-1.41 -20.00 0.028673835125448
-2.87 -40.00 -0.007380073800738
.74 10.00 0.010989010989011
-1.10 -15.00 0.048148148148148
-4.81 -65.00 -0.01556420233463
1.56 20.00 -0.019157088122605
1.92 25.00 0.007518796992481
-.75 -10.00 -0.015151515151515
1.52 20.00 -0.037313432835821
3.73 50.00 -0.035971223021583
3.60 50.00 -0.038194444444445
3.82 55.00 -0.013377926421405
1.34 20.00 0.00990099009901
-.99 -15.00 0.003333333333333
-.33 -5.00 0.010033444816054
-1.00 -15.00 0.006756756756757
-.68 -10.00 0.006802721088435
-.68 -10.00 0.047945205479452
-4.79 -70.00 -0.003597122302158
.36 5.00 0.014336917562724
-1.43 -20.00 -0.010909090909091
1.09 15.00 0.014388489208633
-1.44 -20.00 0.003649635036496
-.36 -5.00 0.014652014652015
-1.47 -20.00 -0.014869888475837
1.49 20.00 0.014652014652015
-1.47 -20.00 -0.003717472118959
.37 5.00 -0.048148148148148
4.81 65.00 0.010600706713781
-1.06 -15.00 -0.010714285714286
1.07 15.00 0.003533568904594
-.35 -5.00 0.010638297872341
-1.06 -15.00 0
.00 .00 0.025089605734767
-2.51 -35.00 0.014705882352941
-1.47 -20.00 -0.007462686567164
.75 10.00 0.018518518518519
-1.85 -25.00 0.00377358490566
-.38 -5.00 0.007575757575758
-.76 -10.00 0.011450381679389
-1.15 -15.00 -0.027027027027027
2.70 35.00 -0.007518796992481
.75 10.00 0
.00 .00 0.011194029850746
-1.12 -15.00 0.018867924528302
-1.89 -25.00 -0.003846153846154
.38 5.00 0.015325670498084
-1.53 -20.00 0.019455252918288
-1.95 -25.00 0.003968253968254
-.40 -5.00 0.039840637450199
-3.98 -50.00 0.037344398340249
-3.73 -45.00 0
.00 .00 0.021551724137931
-2.16 -25.00 0.026431718061674
-2.64 -30.00 0.013574660633484
-1.36 -15.00 -0.073394495412844
7.34 80.00 0.008547008547009
-.85 -10.00 0.004310344827586
-.43 -5.00 -0.064935064935065
6.49 75.00 0.060975609756098
-6.10 -75.00 -0.008658008658009
.87 10.00 -0.034334763948498
3.43 40.00 0.029045643153527
-2.90 -35.00 0.017094017094017
-1.71 -20.00 0.017391304347826
-1.74 -20.00 0.017699115044248
-1.77 -20.00 0.004504504504505
-.45 -5.00 0.018099547511312
-1.81 -20.00 0.023041474654378
-2.30 -25.00 0.023584905660377
-2.36 -25.00 0.019323671497585
-1.93 -20.00 0.059113300492611
-5.91 -60.00 -0.006282722513089
.63 6.00 -0.027055150884495
2.71 26.00 0.009118541033435
-.91 -9.00 0.09918200408998
-9.92 -97.00 -0.047673098751419
4.77 42.00 0.009750812567714
-.98 -9.00 -0.039387308533917
3.94 36.00 -0.073684210526316
7.37 70.00 0.06078431372549
-6.08 -62.00 -0.017745302713988
1.77 17.00 -0.015384615384615
1.54 15.00 -0.03030303030303
3.03 30.00 -0.009803921568627
.98 10.00 0.009708737864078
-.97 -10.00 0.026470588235294
-2.65 -27.00 -0.042296072507553
4.23 42.00 -0.014492753623188
1.45 15.00 0.004761904761905
-.48 -5.00 -0.014354066985646
1.44 15.00 0.033018867924528
-3.30 -35.00 -0.004878048780488
.49 5.00 -0.004854368932039
.49 5.00 -0.028985507246377
 2.90 30.00 -0.004694835680751
.47 5.00 0.023364485981309
-2.34 -25.00 -0.105263157894737
10.53 110.00 -0.004329004329004
.43 5.00 0.025862068965517
-2.59 -30.00 -0.030973451327434
3.10 35.00 0.017167381974249
-1.72 -20.00 0.008733624454148
-.87 -10.00 -0.013215859030837
1.32 15.00 -0.008695652173913
.87 10.00 0.017241379310345
-1.72 -20.00 -0.026315789473684
2.63 30.00 -0.076923076923077
7.69 90.00 -0.047619047619048
4.76 60.00 -0.034090909090909
3.41 45.00 -0.043956043956044
4.40 60.00 0.059649122807018
-5.96 -85.00 0
.00 .00 -0.007462686567164
.75 10.00 -0.007407407407407
.74 10.00 0.018382352941177
-1.84 -25.00 0.037453183520599
-3.75 -50.00 -0.046692607003891
4.67 60.00 -0.026022304832714
2.60 35.00 0.039855072463768
-3.99 -55.00 -0.018867924528302
1.89 25.00 0.007407407407407
-.74 -10.00 0.037313432835821
-3.73 -50.00 0.007751937984496
-.78 -10.00 -0.0234375
2.34 30.00 0
.00 .00 0.00763358778626
-.76 -10.00 0.007692307692308
-.77 -10.00 0.01937984496124
-1.94 -25.00 0
.00 .00 0.035573122529644
-3.56 -45.00 -0.049180327868853
4.92 60.00 -0.0078125
.78 10.00 -0.069767441860465
6.98 90.00 -0.014492753623188
1.45 20.00 0.014285714285714
-1.43 -20.00 0.021739130434783
-2.17 -30.00 -0.007407407407407
.74 10.00 -0.014705882352941
1.47 20.00 -0.032608695652174
3.26 45.00 -0.003508771929825
.35 5.00 -0.003496503496504
.35 5.00 0.013937282229965
-1.39 -20.00 -0.021201413427562
2.12 30.00 -0.01038062283737
1.04 15.00 0.013698630136986
-1.37 -20.00 0.017361111111111
-1.74 -25.00 0.031802120141343
-3.18 -45.00 0
.00 .00 -0.018248175182482
1.82 25.00 0.003584229390681
-.36 -5.00 -0.003597122302158
.36 5.00 -0.007168458781362
.72 10.00 0.00355871886121
-.36 -5.00 -0.014285714285714
1.43 20.00 0.01056338028169
-1.06 -15.00 -0.02846975088968
2.85 40.00 -0.013840830449827
1.38 20.00 0.040955631399317
-4.10 -60.00 -0.00711743772242
.71 10.00 0.010600706713781
-1.06 -15.00 0.003571428571429
-.36 -5.00 0.007168458781362
-.72 -10.00 -0.018050541516246
1.81 25.00 0.010638297872341
-1.06 -15.00 0
.00 .00 0.039426523297491
-3.94 -55.00 -0.014925373134328
1.49 20.00 -0.011029411764706
1.10 15.00 0.003636363636364
-.36 -5.00 -0.036496350364964
3.65 50.00 -0.02112676056338
2.11 30.00 0
.00 .00 0.027586206896552
-2.76 -40.00 0.00709219858156
-.71 -10.00 0.003571428571429
-.36 -5.00 0
.00 .00 0
.00 .00 -0.014336917562724
1.43 20.00 -0.003533568904594
.35 5.00 -0.003521126760563
.35 5.00 0.010526315789474
-1.05 -15.00 0
.00 .00 0.00709219858156
-.71 -10.00 0.021428571428572
-2.14 -30.00 -0.010948905109489
1.09 15.00 -0.007220216606498
.72 10.00 0
.00 .00 -0.007168458781362
.72 10.00 0.02491103202847
-2.49 -35.00 0
 .00 .00 0.010948905109489
-1.09 -15.00 0.003690036900369
-.37 -5.00 -0.014814814814815
1.48 20.00 -0.014598540145985
1.46 20.00 -0.003597122302158
.36 5.00 -0.010752688172043
1.08 15.00 0.00709219858156
-.71 -10.00 -0.007142857142857
.71 10.00 0.014184397163121
-1.42 -20.00 0.017985611510791
-1.80 -25.00 0.003663003663004
-.37 -5.00 0.018382352941177
-1.84 -25.00 -0.00374531835206
.37 5.00 0.011194029850746
-1.12 -15.00 0.022641509433962
-2.26 -30.00 -0.003861003861004
.39 5.00 0.038461538461539
-3.85 -50.00 0.036
-3.60 -45.00 -0.024896265560166
2.49 30.00 -0.004048582995951
.40 5.00 0.008064516129032
-.81 -10.00 -0.024390243902439
2.44 30.00 0.015873015873016
-1.59 -20.00 0.012096774193548
-1.21 -15.00 -0.004081632653061
.41 5.00 0.008130081300813
-.81 -10.00 -0.045081967213115
4.51 55.00 -0.035294117647059
3.53 45.00 -0.007575757575758
.76 10.00 0.007518796992481
-.75 -10.00 0.022727272727273
-2.27 -30.00 -0.031007751937985
3.10 40.00 0.003759398496241
-.38 -5.00 0
.00 .00 0.00377358490566
-.38 -5.00 0
.00 .00 -0.003787878787879
.38 5.00 0.00377358490566
-.38 -5.00 0.018939393939394
-1.89 -25.00 -0.019305019305019
1.93 25.00 -0.018939393939394
1.89 25.00 0.003717472118959
-.37 -5.00 -0.018656716417911
1.87 25.00 -0.025641025641026
2.56 35.00 0.028571428571429
-2.86 -40.00 0.018382352941177
-1.84 -25.00 0.02621722846442
-2.62 -35.00 0.019230769230769
-1.92 -25.00 0.007843137254902
-.78 -10.00 0.027667984189723
-2.77 -35.00 0.008130081300813
-.81 -10.00 0.012295081967213
-1.23 -15.00 -0.024896265560166
2.49 30.00 -0.008097165991903
.81 10.00 0.024096385542169
-2.41 -30.00 0.008230452674897
-.82 -10.00 0.029045643153527
-2.90 -35.00 -0.051282051282051
5.13 60.00 -0.01219512195122
1.22 15.00 -0.004016064257028
.40 5.00 -0.012
1.20 15.00 -0.007905138339921
.79 10.00 -0.027450980392157
2.75 35.00 -0.011450381679389
1.15 15.00 0.007547169811321
-.75 -10.00 -0.019011406844107
1.90 25.00 0.011194029850746
-1.12 -15.00 0.007547169811321
-.75 -10.00 -0.007604562737643
.76 10.00 0.007547169811321
-.75 -10.00 -0.022813688212928
2.28 30.00 -0.018587360594796
1.86 25.00 0.021897810218978
-2.19 -30.00 -0.003731343283582
.37 5.00 0.003717472118959
-.37 -5.00 0.007462686567164
-.75 -10.00 -0.003759398496241
.38 5.00 -0.00374531835206
.37 5.00 0.018656716417911
-1.87 -25.00 0.003802281368821
-.38 -5.00 -0.015267175572519
1.53 20.00 0.015037593984962
-1.50 -20.00 0.00763358778626
-.76 -10.00 0
.00 .00 -0.007692307692308
.77 10.00 -0.011450381679389
1.15 15.00 0.033962264150943
-3.40 -45.00 0.0078125
-.78 -10.00 -0.019685039370079
1.97 25.00 0.015444015444016
-1.54 -20.00 -0.003921568627451
.39 5.00 0
.00 .00 -0.02734375
2.73 35.00 0
.00 .00 0.011406844106464
-1.14 -15.00 0
 .00 .00 0.007692307692308
-.77 -10.00 0.003875968992248
-.39 -5.00 0.035019455252918
-3.50 -45.00 -0.064516129032258
6.45 80.00 -0.003787878787879
.38 5.00 0.00377358490566
-.38 -5.00 0.003787878787879
-.38 -5.00 0
.00 .00 0.007604562737643
-.76 -10.00 -0.011494252873563
1.15 15.00 -0.018939393939394
1.89 25.00 -0.003717472118959
.37 5.00 0.007407407407407
-.74 -10.00 -0.007462686567164
.75 10.00 -0.022222222222222
2.22 30.00 -0.003623188405797
.36 5.00 0
.00 .00 0.003610108303249
-.36 -5.00 0.018115942028986
-1.81 -25.00 0.014760147601476
-1.48 -20.00 -0.01498127340824
1.50 20.00 -0.007380073800738
.74 10.00 -0.010989010989011
1.10 15.00 0
.00 .00 1