0.

7172
0.9 0.603 0.77 0.7459 1.16
DIVIDENDOS 0.95 1.19 0.4 0.615 0.82 0.746 1.25
Date 1. JNJ Johnso 2. CVX Chevr3. KO The Co 4. VZ Verizo 5. TRV The Tr6. PG The Pr 7. MCD McDon
Dec 03, 2019136.64 116.34 53.58 59.80 133.99 122.32 193.01
Dec 02, 2019137.36 116.80 53.75 59.96 135.26 122.72 195.18
Nov 29, 2019137.49 117.13 53.40 60.24 136.72 122.06 194.48
Nov 27, 2019137.75 118.07 53.95 60.10 136.84 121.76 196.30
Nov 26, 2019137.17 117.79 53.90 59.89 136.68 122.26 194.01
Nov 25, 2019137.18 118.38 53.22 59.38 135.03 120.51 191.89
Nov 22, 2019138.07 118.63 53.03 59.75 135.13 120.29 193.14
Nov 21, 2019136.44 118.77 52.96 59.61 134.69 120.34 192.35
Nov 20, 2019135.94 117.34 53.22 59.48 135.43 122.29 194.13
Nov 19, 2019134.82 116.45 53.08 59.50 135.46 121.42 193.44
Nov 18, 2019134.83 118.55 53.03 59.44 134.29 121.89 194.28
Nov 15, 2019134.94 120.64 52.67 59.51 133.57 120.54 193.97
Nov 14, 2019130.96 121.96 52.63 59.34 133.95 120.50 194.00
Nov 13, 2019131.27 122.28 52.41 59.41 134.13 120.65 195.00
Nov 12, 2019131.35 120.96 51.71 59.32 133.35 119.27 193.28
Nov 11, 2019131.98 120.81 51.84 59.61 133.54 119.33 192.64
Nov 08, 2019133.00 120.93 52.21 59.35 133.29 119.70 193.61
Nov 07, 2019131.43 121.89 52.29 60.53 133.01 119.62 193.08
Nov 06, 2019130.96 119.90 52.80 60.13 132.35 120.32 194.18
Nov 05, 2019130.42 121.94 52.42 59.50 131.27 118.90 192.18
Nov 04, 2019130.23 121.57 53.14 59.87 130.20 119.07 188.66
Nov 01, 2019131.20 116.21 53.90 60.37 130.72 123.87 193.94
Oct 31, 2019 132.04 116.14 54.43 60.47 131.06 124.51 196.70
Oct 30, 2019 132.84 116.36 53.94 60.82 129.78 124.94 196.89
Oct 29, 2019 129.12 118.13 53.41 60.19 128.93 123.60 192.62
Oct 28, 2019 129.18 118.48 53.57 60.18 129.30 123.48 191.78
Oct 25, 2019 128.35 118.67 53.75 60.37 130.43 123.25 194.61
Oct 24, 2019 127.50 117.58 54.61 60.58 131.43 124.79 196.02
Oct 23, 2019 129.90 117.98 54.64 60.88 132.16 123.00 199.21
Oct 22, 2019 129.20 117.80 53.85 60.77 130.15 122.18 199.27
Oct 21, 2019 128.02 116.61 54.23 60.75 141.91 119.08 209.85
Oct 18, 2019 127.70 114.74 54.78 61.05 141.36 117.47 208.50
Oct 17, 2019 136.17 115.35 53.79 60.41 140.48 116.63 206.85
Oct 16, 2019 135.17 115.11 53.49 60.29 142.57 117.53 208.30
Oct 15, 2019 132.84 116.31 53.51 60.55 143.31 117.20 207.22
Oct 14, 2019 130.72 116.18 53.30 59.60 143.11 120.05 208.38
Oct 11, 2019 131.33 116.15 53.30 59.93 142.60 121.09 209.02
Oct 10, 2019 129.06 114.59 53.66 59.83 141.56 121.94 211.76
Oct 09, 2019 129.22 113.14 53.83 59.22 141.30 121.98 212.83
Oct 08, 2019 131.84 111.71 53.58 59.72 140.63 120.93 211.11
Oct 07, 2019 133.16 113.26 53.87 60.25 143.15 122.84 211.92
Oct 04, 2019 133.66 113.85 54.54 59.90 144.96 124.00 211.69
Oct 03, 2019 131.19 113.15 53.84 59.01 141.73 121.74 210.03
Oct 02, 2019 132.00 112.29 53.08 58.91 142.39 121.08 206.27
Oct 01, 2019 129.99 116.01 54.65 59.85 145.55 123.85 209.02
Sep 30, 2019129.38 118.60 54.44 60.36 148.69 124.38 214.71
Sep 27, 2019128.60 118.60 54.31 60.30 148.00 124.57 213.16
Sep 26, 2019128.85 120.16 54.39 60.44 148.10 124.31 212.60
Sep 25, 2019130.99 123.51 54.17 60.27 146.85 123.02 212.63
Sep 24, 2019131.55 123.74 54.30 60.51 146.75 123.61 212.02
Sep 23, 2019131.74 124.90 54.14 60.21 146.54 123.22 211.54
Sep 20, 2019131.65 124.32 53.91 60.29 146.28 122.24 209.39
Sep 19, 2019130.11 123.66 54.52 59.98 146.94 121.90 210.52
Sep 18, 2019130.41 124.18 54.23 59.93 146.47 121.41 210.43
Sep 17, 2019129.67 123.89 54.24 59.87 147.25 121.16 209.85
Sep 16, 2019129.54 124.12 53.96 59.50 146.34 119.75 207.40
Sep 13, 2019130.78 121.50 54.26 59.96 146.31 122.12 209.81
Sep 12, 2019130.43 121.42 55.11 60.43 148.30 122.77 212.15
Sep 11, 2019131.17 121.28 54.77 60.13 146.23 121.27 210.20
Sep 10, 2019129.55 121.85 54.40 59.71 146.57 119.88 209.68
Sep 09, 2019126.95 119.39 54.52 58.66 149.23 122.17 217.26
Sep 06, 2019128.21 118.26 55.23 59.06 152.84 122.87 220.03
Sep 05, 2019128.58 117.64 55.12 58.59 151.74 122.76 219.49
Sep 04, 2019128.86 117.25 55.77 58.18 150.16 123.21 218.50
Sep 03, 2019128.74 116.27 55.30 58.04 147.57 121.36 217.13
Aug 30, 2019128.36 117.72 55.04 58.16 146.96 120.23 217.97
Aug 29, 2019128.24 117.52 55.05 57.94 146.94 121.18 220.54
Aug 28, 2019128.68 116.83 55.11 57.95 146.37 121.40 218.07
Aug 27, 2019129.64 115.83 54.72 57.18 147.10 120.55 216.05
Aug 26, 2019127.80 115.74 54.54 56.71 147.34 119.32 216.91
Aug 23, 2019127.73 115.18 53.74 55.92 144.73 117.32 214.66
Aug 22, 2019131.27 117.73 54.49 56.78 147.81 119.42 219.49
Aug 21, 2019131.53 117.88 54.10 56.59 147.04 119.20 220.71
Aug 20, 2019130.60 116.13 53.88 56.27 146.51 118.90 218.47
Aug 19, 2019132.25 117.31 54.69 57.00 147.58 120.24 218.78
Aug 16, 2019131.36 115.81 54.41 56.65 146.81 119.18 218.47
Aug 15, 2019130.54 116.95 53.87 56.30 145.59 117.39 218.27
Aug 14, 2019130.26 117.74 52.99 55.72 143.48 115.79 216.48
Aug 13, 2019133.42 122.39 53.50 56.37 148.22 117.25 219.73
Aug 12, 2019131.93 121.55 53.20 55.69 146.45 116.03 217.16
Aug 09, 2019132.04 122.42 53.42 55.78 149.07 116.78 221.15
Aug 08, 2019131.68 123.23 53.69 55.82 148.22 117.44 218.01
Aug 07, 2019130.21 119.10 53.18 55.09 147.36 115.52 216.83
Aug 06, 2019130.77 119.38 52.27 55.05 145.96 114.28 214.08
Aug 05, 2019130.16 118.74 51.65 55.22 143.93 113.08 210.45
Aug 02, 2019131.07 120.73 52.33 55.59 146.92 116.44 214.48
Aug 01, 2019130.29 120.74 52.03 55.26 145.78 116.73 211.25
Jul 31, 2019 130.22 123.11 52.63 55.27 146.62 118.04 210.72
Jul 30, 2019 132.08 124.34 53.72 56.63 147.62 120.41 212.34
Jul 29, 2019 133.02 124.23 53.99 57.37 148.74 116.00 214.98
Jul 26, 2019 130.73 123.72 54.17 57.08 149.93 114.73 215.58
Jul 25, 2019 131.12 125.63 53.07 56.36 148.49 112.77 214.44
Jul 24, 2019 129.78 126.54 53.78 55.97 148.85 112.60 212.78
Jul 23, 2019 128.84 125.82 54.33 55.48 147.50 113.85 214.31
Jul 22, 2019 128.64 125.31 51.22 55.50 149.71 115.30 215.00
Jul 19, 2019 130.31 125.04 51.39 56.59 150.23 115.01 213.87
Jul 18, 2019 132.07 124.68 52.03 57.21 152.71 115.44 215.91
Jul 17, 2019 131.86 124.14 52.18 57.22 152.38 115.94 213.71
Jul 16, 2019 132.50 124.76 52.14 57.41 154.59 115.89 213.72
Jul 15, 2019 134.71 125.72 52.13 57.58 154.83 115.48 214.21
Jul 12, 2019 134.30 125.98 52.12 57.19 153.39 114.99 212.99
Jul 11, 2019 140.11 125.43 52.04 56.92 152.43 114.38 212.69
Jul 10, 2019 141.21 125.44 51.82 57.00 153.33 113.75 213.00
Jul 09, 2019 141.41 123.35 51.59 56.41 153.45 112.91 212.09
Jul 08, 2019 140.97 123.60 52.00 57.89 153.80 114.05 212.16
Jul 05, 2019 140.57 123.54 52.11 58.31 154.09 113.15 211.24
Jul 03, 2019 142.14 123.35 52.10 58.13 154.30 114.08 212.81
Jul 02, 2019 140.03 122.93 51.98 58.13 152.83 111.48 209.58
Jul 01, 2019 139.36 124.84 51.60 56.66 151.42 110.49 206.30
Jun 28, 2019 139.28 124.44 50.92 57.13 149.52 109.65 207.66
Jun 27, 2019 140.69 123.11 51.08 57.25 149.20 109.78 206.27
Jun 26, 2019 141.85 123.93 51.12 56.99 148.70 109.73 204.55
Jun 25, 2019 144.24 123.64 51.76 58.00 153.13 111.72 205.71
Jun 24, 2019 143.06 124.91 51.92 58.27 152.02 112.33 203.92
Jun 21, 2019 142.09 124.93 51.55 57.77 151.48 111.20 204.26
Jun 20, 2019 142.21 124.28 51.66 57.34 152.19 111.74 205.12
Jun 19, 2019 140.45 122.89 51.12 57.63 151.60 110.42 204.55
Jun 18, 2019 140.23 122.93 50.64 57.33 150.33 109.60 204.51
Jun 17, 2019 139.44 121.39 50.87 57.63 149.92 110.99 203.81
Jun 14, 2019 140.09 120.81 51.31 58.28 150.11 111.20 205.29
Jun 13, 2019 140.71 120.91 51.13 57.62 149.41 110.91 204.49
Jun 12, 2019 141.68 120.19 51.64 57.36 149.73 109.68 204.93
Jun 11, 2019 139.78 121.17 51.33 56.83 149.19 109.38 203.26
Jun 10, 2019 139.02 122.29 51.38 56.15 149.32 108.72 201.30
Jun 07, 2019 138.55 121.48 51.49 57.24 149.53 108.77 205.48
Jun 06, 2019 136.68 120.68 51.40 57.54 149.00 107.38 203.05
Jun 05, 2019 134.38 117.65 50.78 57.03 149.85 106.73 200.13
Jun 04, 2019 133.73 117.30 50.00 56.22 147.55 104.68 199.63
Jun 03, 2019 131.44 115.99 49.98 56.38 146.79 103.80 198.78
May 31, 2019131.15 113.85 49.13 54.35 145.57 102.91 198.27
May 30, 2019132.11 115.38 49.25 56.83 145.73 105.33 199.24
May 29, 2019131.33 116.77 48.61 58.18 145.07 104.19 196.02
May 28, 2019137.07 118.31 49.10 58.73 146.28 104.46 196.67
May 24, 2019138.85 118.71 49.61 59.32 147.94 106.69 197.77
May 23, 2019139.79 117.87 49.85 58.87 146.94 106.76 198.97
May 22, 2019138.76 120.57 49.65 59.25 147.96 106.72 199.96
May 21, 2019138.12 121.34 48.60 59.50 147.47 106.37 199.84
May 20, 2019138.42 120.84 48.85 59.01 148.17 107.33 198.99
May 17, 2019138.61 120.52 49.20 58.09 147.49 107.45 199.22
May 16, 2019138.21 120.80 49.58 57.38 147.41 108.11 199.99
May 15, 2019136.91 122.14 49.18 56.81 146.52 106.70 199.07
May 14, 2019136.82 121.64 48.69 56.55 145.71 105.60 198.01
May 13, 2019137.20 120.44 48.05 56.75 143.41 106.11 199.03
May 10, 2019139.05 121.99 48.19 56.91 143.96 106.01 199.99
May 09, 2019138.73 121.19 47.40 56.48 141.83 104.24 197.73
May 08, 2019139.79 117.50 47.85 56.38 141.53 105.07 198.03
May 07, 2019139.97 118.27 48.00 56.63 141.71 104.70 198.04
May 06, 2019142.09 118.40 48.47 56.91 143.43 105.68 198.90
May 03, 2019142.01 117.27 48.72 57.24 143.35 106.08 197.52
May 02, 2019141.28 116.38 48.39 56.99 142.70 105.56 194.61
May 01, 2019141.95 117.81 48.59 56.52 143.08 104.93 194.17
Apr 30, 2019 141.20 120.06 49.06 57.19 143.75 106.48 197.57
Apr 29, 2019 139.84 117.72 48.42 56.84 141.46 104.78 197.12
Apr 26, 2019 140.39 117.10 48.26 56.58 140.24 105.86 197.42
Apr 25, 2019 139.65 117.90 47.84 55.85 139.19 103.28 197.93
Apr 24, 2019 139.20 118.28 47.98 57.08 139.18 103.69 197.63
Apr 23, 2019 139.90 122.02 48.21 57.15 138.01 103.16 195.26
Apr 22, 2019 137.83 121.90 47.40 58.37 136.61 106.01 193.92
Apr 18, 2019 137.52 119.86 47.48 58.04 138.93 106.05 194.91
Apr 17, 2019 138.52 120.27 47.28 57.78 135.87 105.85 191.61
Apr 16, 2019 138.02 121.17 46.95 58.79 138.34 106.42 191.70
Apr 15, 2019 136.52 120.14 47.00 58.71 136.79 105.73 191.85
Apr 12, 2019 135.98 119.76 46.74 58.74 137.72 105.06 191.60
Apr 11, 2019 135.21 125.99 46.71 58.56 136.28 104.75 188.88
Apr 10, 2019 135.58 125.49 46.64 58.61 135.46 104.65 189.22
Apr 09, 2019 135.57 125.54 46.67 58.40 135.19 104.66 190.08
Apr 08, 2019 136.14 126.68 46.55 59.13 135.88 104.97 189.85
Apr 05, 2019 136.18 126.42 46.47 59.09 136.40 103.65 190.71
Apr 04, 2019 135.57 124.80 46.48 58.99 136.52 103.43 189.87
Apr 03, 2019 137.17 123.89 46.18 58.87 136.60 103.69 188.35
Apr 02, 2019 137.71 124.93 46.57 58.53 136.81 103.75 188.35
Apr 01, 2019 138.98 124.94 46.72 59.09 138.02 103.64 188.39
Mar 29, 2019139.79 123.18 46.86 59.13 137.16 104.05 189.90
Mar 28, 2019138.88 123.02 46.58 59.08 136.90 103.55 189.39
Mar 27, 2019138.70 122.79 46.61 60.88 136.35 102.90 187.51
Mar 26, 2019138.57 124.13 46.64 60.63 134.98 103.02 187.48
Mar 25, 2019136.61 122.89 46.03 60.08 134.95 101.96 185.72
Mar 22, 2019136.91 123.09 45.93 59.76 134.90 101.66 186.81
Mar 21, 2019138.10 125.86 45.51 58.29 134.37 102.49 186.37
Mar 20, 2019137.29 124.69 45.53 57.67 131.33 101.72 184.97
Mar 19, 2019138.44 125.28 45.56 57.50 132.93 101.90 183.11
Mar 18, 2019137.17 125.88 45.41 58.07 134.94 101.51 183.95
Mar 15, 2019137.60 125.31 45.30 58.39 134.18 102.44 185.33
Mar 14, 2019138.02 124.60 45.70 57.95 133.06 101.32 182.74
Mar 13, 2019139.41 124.67 46.22 57.66 133.00 101.18 182.06
Mar 12, 2019139.18 123.90 46.05 57.43 132.72 100.05 181.83
Mar 11, 2019138.56 123.62 46.18 57.58 131.87 99.58 181.08
Mar 08, 2019138.06 121.62 44.84 56.53 131.02 98.41 179.50
Mar 07, 2019138.24 121.94 45.28 56.30 131.49 98.55 180.52
Mar 06, 2019139.09 123.53 45.45 55.68 131.80 98.93 182.03
Mar 05, 2019138.77 123.29 45.60 56.08 132.69 99.09 181.35
Mar 04, 2019138.48 122.12 45.65 56.24 132.15 98.87 180.59
Mar 01, 2019138.35 122.03 45.38 56.96 133.03 98.44 185.05
Feb 28, 2019 136.64 119.58 45.34 56.92 132.91 98.55 183.84
Feb 27, 2019 135.87 120.08 44.94 56.72 132.62 98.91 183.36
Feb 26, 2019 136.11 119.94 44.69 56.64 133.27 99.83 183.21
Feb 25, 2019 136.20 119.62 44.94 56.78 132.49 99.57 182.61
Feb 22, 2019 136.60 119.39 45.28 56.92 131.02 100.25 183.17
Feb 21, 2019 135.42 119.14 45.86 56.15 129.82 99.78 182.81
Feb 20, 2019 136.35 120.28 45.10 55.76 129.74 99.28 180.49
Feb 19, 2019 135.69 119.31 44.83 55.44 129.10 99.99 179.25
Feb 15, 2019 136.38 119.35 45.24 55.16 128.74 98.48 179.97
Feb 14, 2019 134.31 118.16 45.59 54.03 126.93 98.46 175.87
Feb 13, 2019 134.45 119.57 49.79 54.48 128.04 99.24 174.15
Feb 12, 2019 134.16 118.72 49.66 54.42 127.26 99.26 173.97
Feb 11, 2019 132.00 116.95 49.61 54.05 125.42 98.27 174.26
Feb 08, 2019 132.40 117.58 49.50 53.95 125.79 97.71 174.75
Feb 07, 2019 132.05 118.23 49.42 53.57 126.76 97.14 175.28
Feb 06, 2019 133.00 118.88 49.26 53.79 125.55 97.92 176.18
Feb 05, 2019 132.88 119.48 49.26 54.14 126.18 97.44 177.57
Feb 04, 2019 132.88 119.74 49.25 54.04 126.04 98.03 177.55
Feb 01, 2019 134.20 118.37 48.70 54.55 126.49 97.47 176.72
Jan 31, 2019 133.08 114.65 48.13 55.06 125.54 96.47 178.78
Jan 30, 2019 131.64 113.01 47.86 54.00 125.88 94.52 181.77
Jan 29, 2019 130.33 111.83 47.40 53.28 124.82 93.54 182.17
Jan 28, 2019 128.99 112.17 47.17 55.07 125.03 93.52 183.60
Jan 25, 2019 128.23 113.22 47.37 56.40 124.98 93.60 184.00
Jan 24, 2019 127.03 113.51 47.69 57.07 124.38 94.30 187.37
Jan 23, 2019 128.80 111.39 48.27 57.76 123.02 94.84 186.09
Jan 22, 2019 128.80 112.34 47.72 56.99 122.36 90.44 184.57
Jan 18, 2019 130.69 114.37 47.61 57.09 124.01 91.42 182.57
Jan 17, 2019 129.09 111.96 47.06 56.83 122.94 90.64 181.11
Jan 16, 2019 128.04 111.40 46.92 57.08 122.30 91.37 179.35
Jan 15, 2019 129.36 112.12 47.57 58.10 121.82 92.01 181.02
Jan 14, 2019 128.28 111.72 47.15 58.03 120.58 91.15 181.22
Jan 11, 2019 129.75 112.54 47.34 58.02 120.47 91.77 182.37
Jan 10, 2019 129.71 113.45 47.07 57.60 120.27 91.17 181.55
Jan 09, 2019 128.93 113.27 46.57 57.05 118.68 90.95 180.29
Jan 08, 2019 129.96 111.77 47.48 58.38 117.84 92.46 180.60
Jan 07, 2019 127.01 112.26 46.95 56.72 118.30 92.12 180.22
Jan 04, 2019 127.83 110.82 47.57 56.36 118.68 92.49 178.28
Jan 03, 2019 125.72 108.57 46.64 56.22 115.26 90.64 174.90
Jan 02, 2019 127.75 110.69 46.93 56.02 117.37 91.28 176.06
Dec 31, 2018129.05 108.79 47.35 56.22 119.75 91.92 177.57
Dec 28, 2018127.27 108.65 47.20 55.27 118.24 91.18 175.56
Dec 27, 2018127.41 109.32 47.53 55.15 118.67 92.02 175.71
Dec 26, 2018126.71 107.39 46.94 54.44 117.17 90.09 174.03
Dec 24, 2018122.84 100.99 45.96 53.05 112.63 87.36 170.28
Dec 21, 2018128.09 104.21 47.57 54.92 116.06 90.97 174.15
Dec 20, 2018128.27 104.98 47.54 55.07 117.32 90.98 173.68
Dec 19, 2018127.61 107.83 47.90 55.86 119.16 91.76 179.16
Dec 18, 2018130.42 109.74 48.32 55.65 119.30 92.49 179.71
Dec 17, 2018129.14 112.45 48.33 55.95 119.93 92.77 180.79
Dec 14, 2018133.00 113.83 49.34 57.08 120.55 96.64 183.29
Dec 13, 2018147.84 115.94 49.47 57.09 121.50 96.49 186.43
Dec 12, 2018147.10 115.62 49.22 57.25 122.01 94.03 183.48
Dec 11, 2018146.50 115.47 49.54 58.85 120.97 93.91 183.59
Dec 10, 2018145.26 114.94 49.24 58.27 123.00 93.03 184.65
Dec 07, 2018145.43 115.49 49.09 57.68 123.56 92.45 182.96
Dec 06, 2018145.91 115.91 49.38 58.08 125.41 93.55 185.45
Dec 04, 2018146.03 117.24 49.58 58.09 126.69 93.31 185.04
Dec 03, 2018146.21 120.67 49.69 58.16 130.11 93.32 185.37
 0.52 0.8
0.53 0.9 1.36
8. WMT Walma9. JPM JPMor10. HD The HDown jones
117.95 129.07 213.77 27,407.15
119.28 131.47 217.62 27,783.04
119.09 131.76 220.51 28,051.41
118.76 132.06 223.00 28,164.00
119.19 131.67 220.76 28,121.68
118.92 131.49 218.40 28,066.47
119.36 130.79 218.03 27,875.62
119.86 129.93 218.54 27,766.29
119.13 129.63 220.90 27,821.09
119.89 130.58 225.86 27,934.02
120.25 130.62 238.85 28,036.22
118.87 129.53 237.29 28,004.89
120.65 128.60 236.55 27,781.96
120.98 128.48 234.80 27,783.59
119.12 129.16 233.12 27,691.49
119.04 129.92 231.80 27,691.49
119.44 130.38 232.84 27,681.24
120.23 130.00 232.94 27,674.80
119.50 129.30 234.01 27,492.56
118.86 129.10 232.20 27,492.63
117.57 128.82 234.92 27,462.11
117.62 127.80 237.34 27,347.36
117.26 124.92 234.58 27,046.23
118.10 125.73 236.24 27,186.69
117.15 126.43 234.14 27,071.46
119.22 126.51 236.80 27,090.72
119.04 126.03 234.38 26,958.06
119.10 125.03 233.89 26,805.53
119.35 125.12 234.67 26,833.95
119.58 124.79 237.20 26,788.10
119.74 123.55 236.70 26,827.64
119.14 120.56 237.93 26,770.20
119.84 120.35 236.77 27,025.88
119.42 119.68 235.90 27,001.98
119.53 119.96 235.62 27,024.80
119.17 116.45 234.18 26,787.36
120.24 116.14 234.66 26,816.59
119.61 114.21 231.61 26,496.67
118.93 112.63 228.94 26,346.01
117.58 111.82 226.67 26,164.04
117.23 114.37 226.74 26,478.02
118.16 114.62 227.93 26,573.72
116.31 112.19 226.81 26,201.04
116.12 113.25 225.55 26,078.62
117.85 115.55 231.08 26,573.04
118.68 117.69 232.02 26,916.83
118.45 117.72 229.86 26,820.25
118.30 117.03 229.79 26,891.12
118.47 118.00 228.10 26,970.71
118.40 117.33 225.41 26,807.77
117.62 118.88 226.25 26,949.99
116.98 118.90 224.67 26,935.07
117.11 119.38 228.12 27,094.79
117.16 119.76 230.83 27,147.08
116.51 118.57 230.21 27,110.80
115.57 119.16 230.99 27,076.82
117.43 120.23 233.98 27,219.52
116.92 117.91 233.80 27,182.45
116.02 117.19 232.66 27,137.04
116.05 116.87 233.00 26,909.43
116.33 115.40 232.87 26,835.51
114.73 112.61 231.13 26,797.46
115.44 112.37 228.15 26,728.15
115.91 109.87 224.15 26,355.47
114.64 108.56 224.07 26,118.02
114.26 109.86 227.91 26,403.28
114.08 109.22 227.32 26,362.25
112.72 106.80 221.95 26,036.10
112.42 105.74 218.21 25,777.90
111.99 106.87 218.65 25,898.83
110.83 106.02 217.47 25,628.90
111.91 108.72 221.02 26,252.24
112.02 107.61 220.40 26,202.73
112.05 107.31 217.09 25,962.44
113.81 108.69 207.95 26,135.79
112.99 107.72 203.65 25,886.01
112.69 105.20 201.79 25,579.39
106.20 104.80 201.59 25,479.42
107.41 109.34 208.33 26,279.91
105.22 107.68 207.01 25,896.44
107.28 109.74 210.02 26,287.44
108.52 109.86 211.57 26,378.19
108.20 108.03 207.91 26,007.07
107.27 110.43 208.80 26,029.52
105.82 109.57 204.94 25,717.74
109.40 112.93 212.15 26,485.01
109.38 112.94 212.83 26,583.42
110.38 116.00 213.69 26,864.27
112.06 115.59 217.36 27,198.02
112.27 115.85 218.04 27,221.35
113.02 116.22 216.91 27,192.45
112.22 115.71 215.55 27,140.98
112.00 116.83 214.71 27,269.97
112.09 116.36 213.08 27,349.19
112.82 114.27 211.27 27,171.90
113.90 113.54 213.04 27,154.20
114.72 114.67 214.44 27,222.97
114.60 113.99 215.61 27,219.85
114.76 115.12 217.26 27,335.63
114.98 113.90 218.70 27,359.16
114.60 115.30 218.23 27,332.03
113.92 114.10 214.04 27,088.08
112.98 113.02 210.75 26,860.20
112.88 113.35 212.00 26,783.49
112.72 112.87 212.91 26,806.14
111.98 113.49 211.46 26,922.12
112.32 112.82 212.10 26,966.00
111.60 113.80 210.14 26,786.68
110.62 113.68 210.28 26,717.43
110.49 111.80 207.97 26,599.96
110.10 108.84 207.02 26,526.58
110.16 108.48 206.42 26,536.82
110.72 107.76 204.74 26,548.22
111.24 108.66 205.50 26,727.54
111.13 109.44 209.39 26,719.13
110.32 110.19 211.25 26,753.17
109.62 109.91 207.94 26,504.00
109.65 110.71 207.48 26,465.54
109.16 109.22 206.98 26,112.53
109.07 109.82 205.77 26,089.61
108.65 109.54 202.35 26,106.77
108.82 109.27 198.94 26,004.83
107.94 110.68 198.01 26,048.51
107.52 110.34 198.05 26,062.68
106.06 109.16 197.30 25,983.94
105.11 110.37 197.17 25,720.66
104.42 110.13 196.69 25,539.57
102.56 109.74 195.25 25,332.18
101.96 106.46 189.57 24,819.78
101.44 105.96 189.85 24,815.04
102.19 107.06 191.08 25,169.88
102.12 108.22 189.99 25,126.41
102.42 108.52 191.55 25,347.77
102.67 109.71 193.59 25,585.69
101.86 108.64 192.00 25,490.47
102.23 110.82 188.91 25,776.61
101.12 111.73 191.45 25,877.33
101.52 111.35 190.95 25,679.90
100.86 110.77 192.58 25,764.00
101.31 111.31 192.38 25,862.68
99.88 109.90 191.76 25,648.02
100.29 110.32 191.62 25,532.05
99.89 109.45 190.34 25,324.99
101.91 112.51 194.58 25,942.37
99.54 112.52 194.58 25,828.36
100.30 112.61 195.17 25,967.33
101.30 113.21 194.77 25,965.09
102.46 115.09 199.63 26,438.48
102.08 116.12 200.56 26,504.95
101.15 115.41 201.01 26,307.79
101.36 115.16 198.80 26,430.14
102.84 116.05 203.70 26,592.91
101.56 116.12 202.16 26,554.39
101.53 114.47 203.61 26,543.33
103.52 113.61 206.50 26,462.08
103.53 113.55 206.72 26,597.05
103.07 113.74 206.05 26,656.39
102.37 113.60 204.78 26,511.05
103.18 113.46 205.66 26,559.54
103.16 114.30 206.55 26,449.54
102.93 111.10 204.47 26,452.66
102.43 109.94 204.86 26,384.77
101.56 111.21 203.85 26,412.30
100.80 106.23 201.48 26,143.05
99.60 105.34 199.43 26,157.16
98.69 104.87 200.90 26,150.58
99.23 105.65 203.55 26,341.02
98.83 105.31 202.06 26,424.99
98.11 105.56 200.45 26,384.63
97.19 105.35 198.61 26,218.13
96.94 105.14 194.31 26,179.13
97.82 104.64 195.64 26,258.42
97.53 101.23 191.89 25,928.68
97.13 100.71 190.06 25,717.46
97.21 99.58 189.25 25,625.59
98.32 99.92 189.34 25,657.73
98.17 98.93 189.68 25,516.83
98.28 99.76 188.75 25,502.32
99.06 102.87 189.97 25,962.51
98.64 104.52 186.10 25,745.67
99.85 106.80 184.13 25,887.38
99.66 107.19 183.42 25,914.10
98.42 106.55 182.23 25,848.87
98.22 105.34 181.61 25,709.94
99.03 104.39 181.14 25,702.89
98.37 104.04 184.00 25,554.66
98.48 104.35 182.44 25,650.88
97.59 103.01 181.23 25,450.24
97.45 102.97 182.51 25,473.23
98.26 103.72 184.45 25,673.46
98.34 104.11 184.00 25,806.63
97.85 104.19 183.81 25,819.65
97.93 104.43 185.17 26,026.32
98.99 104.36 185.14 25,916.00
98.11 105.16 183.67 25,985.16
98.69 105.29 188.30 26,057.98
99.12 106.10 189.98 26,091.95
99.55 105.00 192.39 26,031.81
99.39 105.47 191.82 25,850.63
99.88 105.69 191.85 25,954.44
102.20 105.18 192.33 25,891.32
99.99 105.55 192.39 25,883.25
98.52 102.42 187.71 25,439.39
97.94 103.09 188.41 25,543.27
96.97 102.60 185.52 25,425.76
96.20 100.88 182.92 25,053.11
95.58 101.36 184.54 25,106.33
96.73 102.38 184.07 25,169.53
95.64 103.74 184.72 25,390.30
95.60 103.79 186.39 25,411.52
94.77 104.25 186.43 25,239.37
93.86 103.88 184.37 25,063.89
95.83 103.50 183.53 24,999.67
94.80 104.41 182.18 25,014.86
96.71 104.17 179.69 24,579.96
97.06 103.88 179.83 24,528.22
96.94 103.39 180.40 24,737.20
98.36 102.74 177.29 24,553.24
98.71 102.68 176.89 24,575.62
97.49 102.94 177.11 24,404.48
97.73 104.59 179.58 24,706.35
96.74 102.92 174.87 24,370.10
96.35 102.50 177.04 24,207.16
96.25 101.68 176.47 24,065.59
94.95 100.94 178.81 23,909.84
94.84 99.91 179.41 23,995.95
94.96 100.39 179.06 24,001.92
94.89 100.40 179.73 23,879.12
95.20 100.57 177.89 23,787.45
94.54 100.76 177.04 23,531.35
93.44 100.69 173.62 23,433.16
92.86 97.11 168.61 22,686.22
93.34 99.31 172.41 23,346.24
93.15 97.62 171.82 23,327.46
92.13 96.83 170.22 23,062.40
91.59 97.04 170.32 23,138.82
90.41 95.96 168.28 22,878.45
85.82 92.14 158.14 21,792.20
87.13 94.17 160.48 22,445.37
87.28 96.45 164.16 22,859.60
90.55 97.29 167.56 23,323.66
91.08 98.54 170.04 23,675.64
90.77 99.01 167.97 23,592.98
91.85 100.29 172.29 24,100.51
92.96 101.12 173.87 24,597.38
93.11 101.02 174.21 24,527.27
93.85 100.37 172.21 24,370.24
93.94 101.36 171.69 24,423.26
93.19 103.29 172.79 24,388.95
94.77 105.19 175.96 24,947.67
95.81 107.23 175.30 25,027.07
98.75 112.24 181.74 25,826.43