Date BANCO DE C#N/A

1/3/2017 69.910004 #N/A M

1/4/2017 70.07 #N/A 120
1/5/2017 71.07 #N/A
100
1/6/2017 70.660004 #N/A
80
1/9/2017 70.610001 #N/A
1/10/2017 70.720001 #N/A 60

Valor
1/11/2017 71.139999 #N/A 40
1/12/2017 71.32 #N/A 20
1/13/2017 71.290001 #N/A
0
1/17/2017 71.489998 #N/A
1 9 1 7 25 33 4 1 4 9 5 7 6 5 73 81 8 9 97 0 5 1 3 2
1/18/2017 71.779999 #N/A 1 1 1
1/19/2017 71.309998 #N/A
Punto
1/20/2017 71.660004 #N/A
1/23/2017 72.290001 #N/A
1/24/2017 71.349998 #N/A
1/25/2017 72.699997 #N/A
1/26/2017 72.550003 #N/A
1/27/2017 72.260002 #N/A
1/30/2017 71.919998 #N/A
1/31/2017 71.309998 #N/A
2/1/2017 71.779999 #N/A
2/2/2017 72.120003 #N/A
2/3/2017 72.129997 #N/A
2/6/2017 72.379997 #N/A
2/7/2017 72.529999 #N/A
2/8/2017 71.889999 #N/A
2/9/2017 72.32 #N/A
2/10/2017 72.699997 #N/A
2/13/2017 71.779999 #N/A
2/14/2017 72.269997 #N/A
2/15/2017 72.790001 #N/A
2/16/2017 72.309998 #N/A
2/17/2017 72.019997 #N/A
2/21/2017 73.150002 #N/A
2/22/2017 72.68 #N/A
2/23/2017 73.029999 #N/A
2/24/2017 72.18 #N/A
2/27/2017 72.389999 #N/A
2/28/2017 72.18 #N/A
3/1/2017 73.32 #N/A
3/2/2017 72.529999 #N/A
3/3/2017 72.940002 #N/A
3/6/2017 72.82 #N/A
3/7/2017 73.32 #N/A
 3/8/2017 71.949997 #N/A
3/9/2017 71.459999 #N/A
3/10/2017 71.870003 #N/A
3/13/2017 73.910004 #N/A
3/14/2017 72.860001 #N/A
3/15/2017 71.709999 #N/A
3/16/2017 72.800003 #N/A
3/17/2017 70.760002 #N/A
3/20/2017 71.699997 #N/A
3/21/2017 72.739998 #N/A
3/22/2017 72.75 #N/A
3/23/2017 73 #N/A
3/24/2017 74.099998 #N/A
3/27/2017 73.580002 #N/A
3/28/2017 74.949997 #N/A
3/29/2017 74.510002 #N/A
3/30/2017 73.540001 #N/A
3/31/2017 72.160004 #N/A
4/3/2017 72.769997 #N/A
4/4/2017 73.339996 #N/A
4/5/2017 74.230003 #N/A
4/6/2017 74.080002 #N/A
4/7/2017 74.339996 #N/A
4/10/2017 74.370003 #N/A
4/11/2017 74.199997 #N/A
4/12/2017 74.470001 #N/A
4/13/2017 74.370003 #N/A
4/17/2017 75.580002 #N/A
4/18/2017 75.029999 #N/A
4/19/2017 74.519997 #N/A
4/20/2017 74.940002 #N/A
4/21/2017 74.739998 #N/A
4/24/2017 75.300003 #N/A
4/25/2017 74.57 #N/A
4/26/2017 73.360001 #N/A
4/27/2017 73.32 #N/A
4/28/2017 73.269997 #N/A
5/1/2017 73.629997 #N/A
5/2/2017 74.309998 #N/A
5/3/2017 73.599998 #N/A
5/4/2017 73.349998 #N/A
5/5/2017 74.339996 #N/A
5/8/2017 72.699997 #N/A
5/9/2017 72.82 #N/A
5/10/2017 73.779999 #N/A
5/11/2017 74.139999 #N/A
5/12/2017 74.620003 #N/A
5/15/2017 75.290001 #N/A
5/16/2017 76.099998 #N/A
5/17/2017 74.870003 #N/A
5/18/2017 73.720001 #N/A
5/19/2017 75.419998 #N/A
5/22/2017 75.980003 #N/A
5/23/2017 76.199997 #N/A
5/24/2017 77.300003 73.1592998
5/25/2017 77.559998 73.2325998
5/26/2017 77.989998 73.2879998
5/30/2017 77.400002 73.3546998
5/31/2017 76.610001 73.4232998
6/1/2017 77.330002 73.4890998
6/2/2017 77.470001 73.5553998
6/5/2017 77.300003 73.6167998
6/6/2017 77.769997 73.6795997
6/7/2017 77.459999 73.7401998
6/8/2017 77.57 73.7988998
6/9/2017 77.550003 73.8685998
6/12/2017 77.650002 73.9423998
6/13/2017 78.279999 74.0053998
6/14/2017 79.040001 74.0819998
6/15/2017 78.589996 74.1414998
6/16/2017 79.010002 74.1917998
6/19/2017 78.650002 74.2435998
6/20/2017 77.580002 74.2983999
6/21/2017 77.440002 74.3613999
6/22/2017 77.400002 74.4207999
6/23/2017 77.610001 74.4764999
6/26/2017 77.720001 74.5301999
6/27/2017 77.690002 74.5835
6/28/2017 77.5 74.6375
6/29/2017 77.709999 74.6975
6/30/2017 77.93 74.7743
7/3/2017 77.889999 74.8492
7/5/2017 80 74.9356
7/6/2017 80.190002 75.0252001
7/7/2017 80.419998 75.1128001
7/10/2017 81.230003 75.2304001
7/11/2017 81.550003 75.3572001
7/12/2017 84.07 75.4830001
7/13/2017 84.699997 75.6133001
7/14/2017 85.730003 75.7504001
7/17/2017 85.709999 75.8980001
7/18/2017 86.739998 76.0190001
7/19/2017 86.940002 76.1405001
7/20/2017 84.489998 76.2518001
7/21/2017 84.330002 76.3674001
7/24/2017 84.449997 76.4822
7/25/2017 84.089996 76.6004
7/26/2017 84.419998 76.7103
7/27/2017 84.639999 76.8456001
7/28/2017 84.309998 76.9911001
7/31/2017 85.480003 77.1346001
8/1/2017 86.010002 77.2583
8/2/2017 86.220001 77.3976
8/3/2017 86.279999 77.5391
8/4/2017 86.790001 77.6761
8/7/2017 85.860001 77.833
8/8/2017 86.5 77.9683
8/9/2017 86.449997 78.1019
8/10/2017 85.230003 78.243
8/11/2017 86.099998 78.3848
8/14/2017 86.860001 78.5150001
8/15/2017 87.18 78.6452
8/16/2017 87.120003 78.7695
8/17/2017 86.599998 78.902
8/18/2017 87.379997 79.0416
8/21/2017 87.760002 79.2037
8/22/2017 87.5 79.3647001
8/23/2017 88.370003 79.5214001
8/24/2017 88.870003 79.6627001
8/25/2017 89.010002 79.8126001
8/28/2017 88.360001 79.9473001
8/29/2017 89.07 80.0788001
8/30/2017 87.809998 80.2249001
8/31/2017 87.519997 80.3650001
9/1/2017 88.809998 80.4939001
9/5/2017 88.480003 80.6185001
9/6/2017 87.260002 80.7353001
9/7/2017 88.040001 80.8707001
9/8/2017 86.709999 81.0003001
9/11/2017 88.059998 81.1200001
9/12/2017 87.900002 81.2321001
9/13/2017 86.709999 81.3634001
9/14/2017 86.510002 81.5049001
9/15/2017 87.699997 81.6433001
9/18/2017 87.510002 81.7941001
 9/19/2017 87.160004 81.9821001
9/20/2017 88.349998 82.1689001
9/21/2017 92.43 82.3519002
9/22/2017 92.989998 82.5303002
9/25/2017 91.900002 82.6946002
9/26/2017 91.190002 82.8775002
9/27/2017 90.769997 83.0610002
9/28/2017 90.989998 83.2451003
9/29/2017 91.169998 83.4471002
10/2/2017 92.190002 83.6406002
10/3/2017 94.339996 83.8327002
10/4/2017 93.970001 84.0046002
10/5/2017 94.5 84.1842002
10/6/2017 93.290001 84.4020002
10/9/2017 92.830002 84.5956002
10/10/2017 95.5 84.7773002
10/11/2017 94.779999 84.9450002
10/12/2017 94.150002 85.1142002
10/13/2017 92.970001 85.2727003
10/16/2017 94.220001 85.4298003
10/17/2017 93.410004 85.5843002
10/18/2017 93.699997 85.7420002
10/19/2017 92.849998 85.8772002
10/20/2017 92.379997 86.0096001
10/23/2017 90.849998 86.1492001
10/24/2017 90.709999 86.2790002
10/25/2017 91.260002 86.4147002
10/26/2017 90.75 86.5647002
10/27/2017 91.029999 86.7104002
10/30/2017 92.57 86.8469002
10/31/2017 92.120003 86.9902002
11/1/2017 91.300003 87.1074002
11/2/2017 92.610001 87.2264002
11/3/2017 90.760002 87.3491002
11/6/2017 90.489998 87.4741002
11/7/2017 91.279999 87.6032001
11/8/2017 91.150002 87.7292001
11/9/2017 90.489998 87.8461001
11/10/2017 90.040001 87.946
11/13/2017 89.089996 88.0481
11/14/2017 87.599998 88.1551
11/15/2017 87.93 88.2801
11/16/2017 88.389999 88.3448
11/17/2017 90 88.4164
11/20/2017 84.18 88.4931
11/21/2017 85.089996 88.5447
11/22/2017 85.559998 88.5776
11/24/2017 85.160004 88.6121001
11/27/2017 83.480003 88.6329
11/28/2017 83.870003 88.647
11/29/2017 83.309998 88.6364
11/30/2017 82.959999 88.6134
12/1/2017 83.010002 88.5701
12/4/2017 82.400002 88.5287
12/5/2017 81.400002 88.4677001
12/6/2017 81.57 88.4094
12/7/2017 80.639999 88.4045001
12/8/2017 81.110001 88.4043
12/11/2017 84 88.4053001
12/12/2017 84.309998 88.4125001
12/13/2017 84.550003 88.4348001
12/14/2017 84.809998 88.5490001
12/15/2017 86.650002 88.6578002
12/18/2017 96.059998 88.7489001
12/19/2017 95.190002 88.8288001
12/20/2017 94.589996 88.9030001
12/21/2017 94 89.0034001
12/22/2017 93.639999 89.0824001
12/26/2017 96.32 89.2052001
12/27/2017 94.690002 89.3055001
12/28/2017 98.139999
12/29/2017 96.529999
 Media móvil

Real
Pronóstico

4 9 5 7 6 5 73 81 8 9 97 10 5 1 1 3 12 1 12 9 1 3 7 14 5 15 3 1 6 1 16 9 17 7 1 8 5 1 9 3 20 1 20 9 2 1 7 22 5 23 3 2 4 1 24 9

Punto de datos
Date VZ #N/A
1/3/2017 54.580002 #N/A
1/4/2017 54.52 #N/A Me
1/5/2017 54.639999 #N/A 60
1/6/2017 53.259998 #N/A
1/9/2017 52.68 #N/A 50
1/10/2017 52.759998 #N/A
1/11/2017 52.459999 #N/A 40
1/12/2017 52.68 #N/A
1/13/2017 52.549999 #N/A 30

Valor
1/17/2017 52.740002 #N/A
20
1/18/2017 52.25 #N/A
1/19/2017 52.360001 #N/A
10
1/20/2017 52.720001 #N/A
1/23/2017 52.41 #N/A
0
1/24/2017 50.119999 #N/A 1 9 1 7 25 3 3 4 1 49 57 6 5 73 8 1 89 97 0 5 1 3 2 1
1/25/2017 49.77 #N/A 1 1 1
1/26/2017 49.119999 #N/A Punto de
1/27/2017 49.599998 #N/A
1/30/2017 49.369999 #N/A
1/31/2017 49.009998 #N/A
2/1/2017 48.389999 #N/A
2/2/2017 48.279999 #N/A
2/3/2017 48.580002 #N/A
2/6/2017 48.029999 #N/A
2/7/2017 48.040001 #N/A
2/8/2017 48.369999 #N/A
2/9/2017 48.810001 #N/A
2/10/2017 48.98 #N/A
2/13/2017 48.549999 #N/A
2/14/2017 48.27 #N/A
2/15/2017 48.080002 #N/A
2/16/2017 48.459999 #N/A
2/17/2017 49.189999 #N/A
2/21/2017 49.43 #N/A
2/22/2017 49.669998 #N/A
2/23/2017 50.310001 #N/A
2/24/2017 50.599998 #N/A
2/27/2017 49.939999 #N/A
2/28/2017 49.630001 #N/A
3/1/2017 49.810001 #N/A
3/2/2017 49.98 #N/A
3/3/2017 50.09 #N/A
3/6/2017 50.029999 #N/A
3/7/2017 49.439999 #N/A
 3/8/2017 49.16 #N/A
3/9/2017 49.279999 #N/A
3/10/2017 49.349998 #N/A
3/13/2017 49.470001 #N/A
3/14/2017 49.360001 #N/A
3/15/2017 50.139999 #N/A
3/16/2017 50.040001 #N/A
3/17/2017 50.389999 #N/A
3/20/2017 50.240002 #N/A
3/21/2017 50.16 #N/A
3/22/2017 49.709999 #N/A
3/23/2017 49.639999 #N/A
3/24/2017 49.68 #N/A
3/27/2017 49.139999 #N/A
3/28/2017 49.299999 #N/A
3/29/2017 49.130001 #N/A
3/30/2017 49.060001 #N/A
3/31/2017 48.75 #N/A
4/3/2017 49.18 #N/A
4/4/2017 49.310001 #N/A
4/5/2017 49.02 #N/A
4/6/2017 48.43 #N/A
4/7/2017 48.66 #N/A
4/10/2017 48.540001 #N/A
4/11/2017 48.700001 #N/A
4/12/2017 48.919998 #N/A
4/13/2017 48.619999 #N/A
4/17/2017 48.810001 #N/A
4/18/2017 49.220001 #N/A
4/19/2017 48.939999 #N/A
4/20/2017 48.41 #N/A
4/21/2017 47.25 #N/A
4/24/2017 47.049999 #N/A
4/25/2017 46.700001 #N/A
4/26/2017 47.360001 #N/A
4/27/2017 46.669998 #N/A
4/28/2017 45.91 #N/A
5/1/2017 45.880001 #N/A
5/2/2017 45.91 #N/A
5/3/2017 46.150002 #N/A
5/4/2017 45.880001 #N/A
5/5/2017 46.689999 #N/A
5/8/2017 46.630001 #N/A
5/9/2017 46.419998 #N/A
5/10/2017 46.380001 #N/A
5/11/2017 46.02 #N/A
5/12/2017 45.84 #N/A
5/15/2017 45.380001 #N/A
5/16/2017 45.310001 #N/A
5/17/2017 44.48 #N/A
5/18/2017 45.040001 #N/A
5/19/2017 45.419998 #N/A
5/22/2017 45.48 #N/A
5/23/2017 45.48 #N/A
5/24/2017 45.040001 48.8573999
5/25/2017 45.310001 48.7741999
5/26/2017 45.32 48.6941999
5/30/2017 46.200001 48.6266999
5/31/2017 46.639999 48.5642999
6/1/2017 46.509998 48.5003999
6/2/2017 46.439999 48.4401999
6/5/2017 46.369999 48.3783999
6/6/2017 46.439999 48.3147999
6/7/2017 46.5 48.2545999
6/8/2017 46.189999 48.2039999
6/9/2017 46.720001 48.1449999
6/12/2017 47.189999 48.0846998
6/13/2017 46.459999 48.0269998
6/14/2017 46.689999 47.9920999
6/15/2017 46.639999 47.9600999
6/16/2017 46.630001 47.9282999
6/19/2017 46.57 47.8863999
6/20/2017 45.939999 47.8468999
6/21/2017 45.41 47.8106999
6/22/2017 45.419998 47.7842999
6/23/2017 45.389999 47.7498999
6/26/2017 45.75 47.7124999
6/27/2017 44.84 47.6762999
6/28/2017 44.84 47.6424999
6/29/2017 44.41 47.6087999
6/30/2017 44.66 47.5671999
7/3/2017 45 47.5125999
7/5/2017 44.650002 47.4618999
7/6/2017 43.52 47.4111999
7/7/2017 43.48 47.3592999
7/10/2017 43.200001 47.3068999
7/11/2017 42.889999 47.2498999
7/12/2017 43.220001 47.1911999
7/13/2017 43.490002 47.1311
7/14/2017 43.560001 47.0616
7/17/2017 43.66 46.9901
7/18/2017 43.360001 46.9329
7/19/2017 43.450001 46.8789
7/20/2017 44.220001 46.8179
7/21/2017 44.23 46.7579
7/24/2017 43.709999 46.701
7/25/2017 43.98 46.6788
7/26/2017 44.400002 46.6638
7/27/2017 47.810001 46.6562
7/28/2017 47.939999 46.6523
7/31/2017 48.400002 46.6409001
8/1/2017 48.889999 46.6323001
8/2/2017 48.209999 46.6278
8/3/2017 48.610001 46.6150001
8/4/2017 48.91 46.6006
8/7/2017 48.860001 46.5789001
8/8/2017 48.599998 46.5567
8/9/2017 48.220001 46.5357
8/10/2017 48.02 46.5264
8/11/2017 48.060001 46.5148001
8/14/2017 48.779999 46.5021001
8/15/2017 48.48 46.4896001
8/16/2017 48.41 46.4735001
8/17/2017 47.889999 46.4636
8/18/2017 47.689999 46.4565
8/21/2017 48.139999 46.4518
8/22/2017 48.349998 46.4431
8/23/2017 48.279999 46.4368
8/24/2017 48.310001 46.4327
8/25/2017 48.68 46.4335
8/28/2017 48.610001 46.4281
8/29/2017 48.509998 46.4224
8/30/2017 48.119999 46.4145999
8/31/2017 47.970001 46.399
9/1/2017 47.919998 46.3819
9/5/2017 47.360001 46.3558
9/6/2017 46.91 46.3247
9/7/2017 46.200001 46.2983
9/8/2017 46.110001 46.2821
9/11/2017 46.299999 46.2821
9/12/2017 46.790001 46.2834
9/13/2017 47.25 46.295
9/14/2017 47.18 46.3023
9/15/2017 47.860001 46.329
9/18/2017 48.09 46.3647
 9/19/2017 49.34 46.3953
9/20/2017 49.48 46.4352
9/21/2017 48.939999 46.4727
9/22/2017 49.900002 46.509
9/25/2017 49.900002 46.5372
9/26/2017 49.509998 46.565
9/27/2017 49.509998 46.5957
9/28/2017 49.41 46.6255
9/29/2017 49.490002 46.6638
10/2/2017 49.360001 46.7044
10/3/2017 49.849998 46.7483
10/4/2017 49.900002 46.7833
10/5/2017 49.77 46.829
10/6/2017 48.810001 46.87
10/9/2017 49.049999 46.9044
10/10/2017 49.139999 46.9331
10/11/2017 48.860001 46.9569
10/12/2017 48.349998 46.9874
10/13/2017 47.860001 47.0183
10/16/2017 48.09 47.0516
10/17/2017 48.400002 47.0817
10/18/2017 48.650002 47.1106
10/19/2017 49.209999 47.1354
10/20/2017 49.529999 47.1604
10/23/2017 48.990002 47.1831
10/24/2017 48.939999 47.2076
10/25/2017 48.639999 47.2313
10/26/2017 48.889999 47.2477
10/27/2017 48.869999 47.2592
10/30/2017 47.830002 47.2656001
10/31/2017 47.869999 47.2756001
11/1/2017 47.830002 47.2829
11/2/2017 47.459999 47.2718
11/3/2017 47.419998 47.2612
11/6/2017 45.529999 47.2501
11/7/2017 45.57 47.2414
11/8/2017 45.459999 47.2361
11/9/2017 45.07 47.2294001
11/10/2017 44.880001 47.2177001
11/13/2017 44.75 47.2013001
11/14/2017 44.220001 47.2006001
11/15/2017 44.110001 47.2064001
11/16/2017 44.77 47.2243001
11/17/2017 45.419998 47.2395001
11/20/2017 46.200001 47.2605001
11/21/2017 46.18 47.2841
11/22/2017 47.099998 47.3255
11/24/2017 47.009998 47.3789
11/27/2017 47.66 47.4459
11/28/2017 48.82 47.5259
11/29/2017 49.900002 47.6062
11/30/2017 50.889999 47.6885
12/1/2017 51.25 47.7621
12/4/2017 51.720001 47.8323
12/5/2017 50.919998 47.9029
12/6/2017 50.68 47.9792999
12/7/2017 50.419998 48.0554999
12/8/2017 51.09 48.1450999
12/11/2017 51.84 48.2368999
12/12/2017 53.189999 48.3204999
12/13/2017 52.889999 48.4031999
12/14/2017 52.34 48.4575999
12/15/2017 52.669998 48.5064999
12/18/2017 53.25 48.5501999
12/19/2017 52.830002 48.5913999
12/20/2017 52.77 48.6411999
12/21/2017 53.009998 48.6872999
12/22/2017 53.189999 48.7309999
12/26/2017 53.220001 48.7766999
12/27/2017 53.279999 48.8199999
12/28/2017 53.43
12/29/2017 52.93
 Media móvil

Real
Pronóstico

57 6 5 73 8 1 89 97 1 0 5 11 3 12 1 1 2 9 13 7 1 4 5 15 3 16 1 1 6 9 17 7 1 8 5 19 3 20 1 2 0 9 21 7 2 2 5 2 3 3 24 1 2 4 9

Punto de datos
Date WALMART #N/A
1/3/2017 68.660004 #N/A
1/4/2017 69.059998 #N/A Me
1/5/2017 69.209999 #N/A 120
1/6/2017 68.260002 #N/A
1/9/2017 68.709999 #N/A 100
1/10/2017 68.230003 #N/A
1/11/2017 68.529999 #N/A 80
1/12/2017 67.970001 #N/A
1/13/2017 67.129997 #N/A 60

Valor
1/17/2017 68.419998 #N/A
1/18/2017 68.110001 #N/A 40
1/19/2017 67.620003 #N/A
1/20/2017 67.18 #N/A 20
1/23/2017 66.650002 #N/A
1/24/2017 67.400002 #N/A 0
1/25/2017 66.889999 #N/A 1 9 1 7 25 3 3 4 1 49 5 7 6 5 73 8 1 8 9 97 0 5 1 3 2 1
1 1 1
1/26/2017 66.730003 #N/A
1/27/2017 65.660004 #N/A Punto d
1/30/2017 66.419998 #N/A
1/31/2017 66.739998 #N/A
2/1/2017 66.230003 #N/A
2/2/2017 66.699997 #N/A
2/3/2017 66.5 #N/A
2/6/2017 66.400002 #N/A
2/7/2017 66.889999 #N/A
2/8/2017 67.809998 #N/A
2/9/2017 69.080002 #N/A
2/10/2017 68.019997 #N/A
2/13/2017 67.769997 #N/A
2/14/2017 68.660004 #N/A
2/15/2017 68.690002 #N/A
2/16/2017 68.870003 #N/A
2/17/2017 69.370003 #N/A
2/21/2017 71.449997 #N/A
2/22/2017 71.709999 #N/A
2/23/2017 71.309998 #N/A
2/24/2017 72.389999 #N/A
2/27/2017 71.739998 #N/A
2/28/2017 70.93 #N/A
3/1/2017 70.449997 #N/A
3/2/2017 70.760002 #N/A
3/3/2017 70.029999 #N/A
3/6/2017 69.879997 #N/A
3/7/2017 69.870003 #N/A
 3/8/2017 69.800003 #N/A
3/9/2017 69.860001 #N/A
3/10/2017 70.099998 #N/A
3/13/2017 69.949997 #N/A
3/14/2017 70.720001 #N/A
3/15/2017 70.580002 #N/A
3/16/2017 70.440002 #N/A
3/17/2017 69.889999 #N/A
3/20/2017 69.980003 #N/A
3/21/2017 69.900002 #N/A
3/22/2017 70.25 #N/A
3/23/2017 69.860001 #N/A
3/24/2017 69.610001 #N/A
3/27/2017 69.660004 #N/A
3/28/2017 70.32 #N/A
3/29/2017 70.739998 #N/A
3/30/2017 71.589996 #N/A
3/31/2017 72.080002 #N/A
4/3/2017 71.830002 #N/A
4/4/2017 72.010002 #N/A
4/5/2017 71.650002 #N/A
4/6/2017 71.43 #N/A
4/7/2017 72.900002 #N/A
4/10/2017 73.059998 #N/A
4/11/2017 73.43 #N/A
4/12/2017 73.440002 #N/A
4/13/2017 73.150002 #N/A
4/17/2017 73.489998 #N/A
4/18/2017 73.889999 #N/A
4/19/2017 74.07 #N/A
4/20/2017 74.800003 #N/A
4/21/2017 74.940002 #N/A
4/24/2017 74.779999 #N/A
4/25/2017 75.050003 #N/A
4/26/2017 75.43 #N/A
4/27/2017 75.440002 #N/A
4/28/2017 75.18 #N/A
5/1/2017 75.230003 #N/A
5/2/2017 75.519997 #N/A
5/3/2017 75.760002 #N/A
5/4/2017 76.339996 #N/A
5/5/2017 76.5 #N/A
5/8/2017 76.120003 #N/A
5/9/2017 76.720001 #N/A
5/10/2017 76.699997 #N/A
5/11/2017 76.129997 #N/A
5/12/2017 75.709999 #N/A
5/15/2017 76.290001 #N/A
5/16/2017 75.110001 #N/A
5/17/2017 75.120003 #N/A
5/18/2017 77.540001 #N/A
5/19/2017 78.769997 #N/A
5/22/2017 78.550003 #N/A
5/23/2017 78.489998 #N/A
5/24/2017 78.150002 71.4692002
5/25/2017 78.309998 71.5601003
5/26/2017 78.129997 71.6540003
5/30/2017 78.150002 71.7695002
5/31/2017 78.599998 71.8786003
6/1/2017 79.809998 71.9989003
6/2/2017 79.620003 72.1029003
6/5/2017 80.260002 72.2147003
6/6/2017 78.93 72.3327003
6/7/2017 79.150002 72.4427003
6/8/2017 78.93 72.5540003
6/9/2017 79.419998 72.6730002
6/12/2017 79.239998 72.8002002
6/13/2017 79.519997 72.9228003
6/14/2017 79.900002 73.0012002
6/15/2017 78.910004 73.0873002
6/16/2017 75.239998 73.1754002
6/19/2017 75.5 73.2812002
6/20/2017 75.540001 73.3722001
6/21/2017 76.239998 73.4532001
6/22/2017 75.519997 73.5459001
6/23/2017 74.839996 73.6390001
6/26/2017 75.5 73.7391002
6/27/2017 76.010002 73.8344001
6/28/2017 76.510002 73.9223002
6/29/2017 75.93 73.9978002
6/30/2017 75.68 74.0602002
7/3/2017 75.360001 74.1347002
7/5/2017 75.32 74.2103003
7/6/2017 75.470001 74.2560002
7/7/2017 75.330002 74.3038002
7/10/2017 73.230003 74.3545002
7/11/2017 73.470001 74.4113002
7/12/2017 73.940002 74.4602002
7/13/2017 75.050003 74.5068003
7/14/2017 76.339996 74.5557002
7/17/2017 76.370003 74.5905003
7/18/2017 76.199997 74.6333003
7/19/2017 75.870003 74.6855003
7/20/2017 76.019997 74.7499003
7/21/2017 76.150002 74.8275003
7/24/2017 76.889999 74.9162003
7/25/2017 78.519997 75.0152003
7/26/2017 78.900002 75.1146003
7/27/2017 79.779999 75.2165002
7/28/2017 79.809998 75.3229002
7/31/2017 79.989998 75.4272002
8/1/2017 80.5 75.5364003
8/2/2017 80.529999 75.6340003
8/3/2017 80.870003 75.7410003
8/4/2017 80.480003 75.8525002
8/7/2017 81.279999 75.9697002
8/8/2017 81.589996 76.0765002
8/9/2017 81.610001 76.1815002
8/10/2017 80.660004 76.2860002
8/11/2017 80.400002 76.3951002
8/14/2017 80.699997 76.5088002
8/15/2017 80.769997 76.6092001
8/16/2017 80.980003 76.6991001
8/17/2017 79.699997 76.7888001
8/18/2017 79.309998 76.8731001
8/21/2017 79.709999 76.9519001
8/22/2017 80.019997 77.017
8/23/2017 79.959999 77.0832
8/24/2017 78.339996 77.1469999
8/25/2017 78.629997 77.2203999
8/28/2017 78.029999 77.2767999
8/29/2017 78.769997 77.3268999
8/30/2017 78.540001 77.3763
8/31/2017 78.07 77.4399
9/1/2017 78.370003 77.5092
9/5/2017 79.800003 77.5755
9/6/2017 80.080002 77.6254
9/7/2017 80.120003 77.6755
9/8/2017 78.879997 77.7236
9/11/2017 79.080002 77.7728
9/12/2017 79.610001 77.8218
9/13/2017 79.860001 77.8750999
9/14/2017 79.68 77.9207999
9/15/2017 80.379997 77.9668999
9/18/2017 80 78.0200999
 9/19/2017 80.050003 78.0678999
9/20/2017 80.5 78.108
9/21/2017 80.010002 78.1419
9/22/2017 79.529999 78.1724
9/25/2017 79.150002 78.2003
9/26/2017 79.389999 78.2285999
9/27/2017 79.290001 78.2427999
9/28/2017 78.949997 78.2602999
9/29/2017 78.139999 78.2912
10/2/2017 78.449997 78.3249999
10/3/2017 79.220001 78.3562
10/4/2017 79.089996 78.3950999
10/5/2017 79.410004 78.4491999
10/6/2017 79 78.5150999
10/9/2017 80.529999 78.5846999
10/10/2017 84.129997 78.6601999
10/11/2017 85.730003 78.7414999
10/12/2017 86.099998 78.8173999
10/13/2017 86.620003 78.8940999
10/16/2017 85.739998 78.975
10/17/2017 85.980003 79.0575
10/18/2017 86.220001 79.1459
10/19/2017 86.400002 79.2343001
10/20/2017 87.440002 79.3179001
10/23/2017 88.650002 79.4001001
10/24/2017 87.980003 79.4970001
10/25/2017 88.480003 79.5872001
10/26/2017 88.620003 79.6674
10/27/2017 88.169998 79.7463
10/30/2017 86.949997 79.8333001
10/31/2017 87.309998 79.9261001
11/1/2017 87.940002 80.0239001
11/2/2017 88.800003 80.1218
11/3/2017 89.68 80.2589
11/6/2017 88.699997 80.4065
11/7/2017 88.949997 80.5541001
11/8/2017 90.260002 80.7009001
11/9/2017 90.300003 80.8556001
11/10/2017 90.919998 81.0181001
11/13/2017 90.989998 81.1614001
11/14/2017 91.089996 81.3975001
11/15/2017 89.830002 81.6071001
11/16/2017 99.620003 81.8226001
11/17/2017 97.470001 82.0310001
11/20/2017 97.480003 82.2415001
11/21/2017 96.519997 82.4545002
11/22/2017 96.410004 82.6660002
11/24/2017 96.620003 82.8804001
11/27/2017 96.620003 83.1237001
11/28/2017 96.769997 83.3613001
11/29/2017 97.559998 83.5954001
11/30/2017 97.230003 83.815
12/1/2017 97.349998 84.0299001
12/4/2017 97.010002 84.2390001
12/5/2017 97.830002 84.4448001
12/6/2017 97.279999 84.6516001
12/7/2017 96.779999 84.8607001
12/8/2017 96.550003 85.0662001
12/11/2017 96.93 85.2749001
12/12/2017 96.699997 85.4610001
12/13/2017 97.760002 85.6431001
12/14/2017 97.129997 85.8243001
12/15/2017 97.110001 86.0142002
12/18/2017 97.900002 86.2018002
12/19/2017 98.800003 86.3774002
12/20/2017 98.75 86.5542002
12/21/2017 98.059998 86.7371002
12/22/2017 98.209999 86.9249002
12/26/2017 99.160004 87.1061002
12/27/2017 99.260002 87.2777002
12/28/2017 99.400002
12/29/2017 98.75
 Media móvil

Real
Pronóstico

5 7 6 5 73 8 1 8 9 97 1 0 5 1 1 3 12 1 12 9 1 3 7 14 5 15 3 1 6 1 1 6 9 17 7 1 8 5 1 9 3 2 0 1 20 9 2 1 7 2 2 5 23 3 24 1 2 4 9

Punto de datos
Date JOHNSON #N/A
1/3/2017 115.839996 #N/A
1/4/2017 115.650002 #N/A Media
1/5/2017 116.860001 #N/A 160
1/6/2017 116.300003 #N/A
1/9/2017 116.279999 #N/A 140
1/10/2017 116.160004 #N/A 120
1/11/2017 114.730003 #N/A
100
1/12/2017 114.620003 #N/A
1/13/2017 114.599998 #N/A 80

Valor
1/17/2017 114.870003 #N/A
60
1/18/2017 114.699997 #N/A
1/19/2017 114.199997 #N/A 40
1/20/2017 114.150002 #N/A 20
1/23/2017 113.910004 #N/A
1/24/2017 111.760002 #N/A 0
1 9 1 7 25 33 41 49 57 65 73 81 8 9 9 7 0 5 1 3 2 1 2 9
1/25/2017 112.800003 #N/A 1 1 1 1 1
1/26/2017 111.839996 #N/A
1/27/2017 113.379997 #N/A Punto de dat
1/30/2017 113.129997 #N/A
1/31/2017 113.25 #N/A
2/1/2017 113.230003 #N/A
2/2/2017 113.57 #N/A
2/3/2017 113.639999 #N/A
2/6/2017 113.400002 #N/A
2/7/2017 113.480003 #N/A
2/8/2017 113.400002 #N/A
2/9/2017 114.080002 #N/A
2/10/2017 115.239998 #N/A
2/13/2017 115.879997 #N/A
2/14/2017 116.360001 #N/A
2/15/2017 117.199997 #N/A
2/16/2017 118.080002 #N/A
2/17/2017 118.860001 #N/A
2/21/2017 119.660004 #N/A
2/22/2017 119.519997 #N/A
2/23/2017 121.699997 #N/A
2/24/2017 122.730003 #N/A
2/27/2017 122.400002 #N/A
2/28/2017 122.209999 #N/A
3/1/2017 123.860001 #N/A
3/2/2017 123.629997 #N/A
3/3/2017 123.790001 #N/A
3/6/2017 123.709999 #N/A
3/7/2017 123.830002 #N/A
 3/8/2017 124.099998 #N/A
3/9/2017 125.949997 #N/A
3/10/2017 126.209999 #N/A
3/13/2017 126.68 #N/A
3/14/2017 127.050003 #N/A
3/15/2017 128.960007 #N/A
3/16/2017 128.460007 #N/A
3/17/2017 128.059998 #N/A
3/20/2017 128.070007 #N/A
3/21/2017 127.25 #N/A
3/22/2017 126.260002 #N/A
3/23/2017 125.900002 #N/A
3/24/2017 125.480003 #N/A
3/27/2017 125.800003 #N/A
3/28/2017 125.660004 #N/A
3/29/2017 124.919998 #N/A
3/30/2017 124.660004 #N/A
3/31/2017 124.550003 #N/A
4/3/2017 124.690002 #N/A
4/4/2017 124.68 #N/A
4/5/2017 124.800003 #N/A
4/6/2017 125.050003 #N/A
4/7/2017 124.919998 #N/A
4/10/2017 124.339996 #N/A
4/11/2017 124.220001 #N/A
4/12/2017 125.400002 #N/A
4/13/2017 124.989998 #N/A
4/17/2017 125.720001 #N/A
4/18/2017 121.82 #N/A
4/19/2017 121.370003 #N/A
4/20/2017 121.870003 #N/A
4/21/2017 121.760002 #N/A
4/24/2017 122.889999 #N/A
4/25/2017 123.43 #N/A
4/26/2017 123.510002 #N/A
4/27/2017 123.739998 #N/A
4/28/2017 123.470001 #N/A
5/1/2017 123.339996 #N/A
5/2/2017 123.699997 #N/A
5/3/2017 123.330002 #N/A
5/4/2017 123.949997 #N/A
5/5/2017 123.510002 #N/A
5/8/2017 123.25 #N/A
5/9/2017 123.209999 #N/A
5/10/2017 122.809998 #N/A
5/11/2017 123.199997 #N/A
5/12/2017 123.639999 #N/A
5/15/2017 126.989998 #N/A
5/16/2017 127.769997 #N/A
5/17/2017 126.669998 #N/A
5/18/2017 126.970001 #N/A
5/19/2017 127 #N/A
5/22/2017 127.260002 #N/A
5/23/2017 127.519997 #N/A
5/24/2017 127.510002 121.4942
5/25/2017 127.529999 121.6088
5/26/2017 126.919998 121.7227
5/30/2017 127.110001 121.8475
5/31/2017 128.25 121.9855
6/1/2017 128.779999 122.1275
6/2/2017 130.080002 122.2885
6/5/2017 130.360001 122.4498
6/6/2017 130.830002 122.6093
6/7/2017 130.75 122.7759
6/8/2017 130.550003 122.9471
6/9/2017 131.529999 123.125301
6/12/2017 131.820007 123.311501
6/13/2017 132.020004 123.5028
6/14/2017 132.770004 123.7287
6/15/2017 133.039993 123.941401
6/16/2017 134.350006 124.165201
6/19/2017 134.070007 124.380501
6/20/2017 134.220001 124.609701
6/21/2017 134.910004 124.841501
6/22/2017 136.050003 125.072601
6/23/2017 136.429993 125.287001
6/26/2017 136.339996 125.488801
6/27/2017 135.009995 125.681201
6/28/2017 133.820007 125.8693
6/29/2017 132.639999 126.0643
6/30/2017 132.289993 126.2599
7/3/2017 132.899994 126.4327
7/5/2017 133.639999 126.5993
7/6/2017 132.520004 126.7512
7/7/2017 132.539993 126.8915
7/10/2017 131.550003 127.033
7/11/2017 131.229996 127.163
7/12/2017 132.229996 127.2924
7/13/2017 131.860001 127.4187
7/14/2017 132.600006 127.5463
7/17/2017 132.149994 127.6711
7/18/2017 134.460007 127.812801
7/19/2017 135.210007 127.943801
7/20/2017 136.570007 128.0353
7/21/2017 135.309998 128.117801
7/24/2017 133.009995 128.1894
7/25/2017 131.880005 128.260601
7/26/2017 130.949997 128.340801
7/27/2017 130.830002 128.427001
7/28/2017 131.850006 128.492601
7/31/2017 132.720001 128.552101
8/1/2017 132.509995 128.618801
8/2/2017 132.160004 128.680101
8/3/2017 133.350006 128.719101
8/4/2017 133.179993 128.7572
8/7/2017 132.860001 128.8089
8/8/2017 132.270004 128.8591
8/9/2017 133.229996 128.9176
8/10/2017 133.089996 128.9898
8/11/2017 133.100006 129.0646
8/14/2017 133.479996 129.1515
8/15/2017 133.380005 129.2239
8/16/2017 134.169998 129.2936
8/17/2017 133.039993 129.3789
8/18/2017 132.630005 129.4793
8/21/2017 133.449997 129.5618
8/22/2017 134.699997 129.6438
8/23/2017 132.800003 129.7138
8/24/2017 132.889999 129.7832
8/25/2017 131.679993 129.8548
8/28/2017 131.740005 129.9163
8/29/2017 132.210007 129.9966
8/30/2017 131.070007 130.0647
8/31/2017 132.369995 130.1097
9/1/2017 131.029999 130.1665
9/5/2017 129.899994 130.2312
9/6/2017 130.669998 130.3228
9/7/2017 132.190002 130.4412
9/8/2017 130.979996 130.5488
9/11/2017 133.210007 130.6557
9/12/2017 132.630005 130.7686
9/13/2017 132.449997 130.8788
9/14/2017 134.179993 130.9975
9/15/2017 134.449997 131.1123
9/18/2017 135.380005 131.2098
 9/19/2017 135.220001 131.2939
9/20/2017 133.220001 131.3708
9/21/2017 131.75 131.4492
9/22/2017 131.389999 131.5191
9/25/2017 131.169998 131.5815
9/26/2017 130.940002 131.6437
9/27/2017 129.75 131.7117
9/28/2017 129.470001 131.7958
9/29/2017 130.009995 131.8848
10/2/2017 131.220001 131.9773
10/3/2017 132.100006 132.0393
10/4/2017 132.889999 132.0938
10/5/2017 133.190002 132.1616
10/6/2017 133.220001 132.2309
10/9/2017 133.449997 132.3274
10/10/2017 133.899994 132.4231
10/11/2017 136.649994 132.5122
10/12/2017 136.830002 132.5983
10/13/2017 136.429993 132.7309
10/16/2017 136.119995 132.8685
10/17/2017 140.789993 133.0178
10/18/2017 140.679993 133.1593
10/19/2017 142.039993 133.3077
10/20/2017 142.399994 133.4233
10/23/2017 143.619995 133.5433
10/24/2017 141.639999 133.6531
10/25/2017 142.360001 133.7634
10/26/2017 141.809998 133.8579
10/27/2017 141.779999 133.9367
10/30/2017 140 134.0183
10/31/2017 139.410004 134.097399
11/1/2017 139.979996 134.170499
11/2/2017 139.929993 134.237699
11/3/2017 140.080002 134.291899
11/6/2017 139.759995 134.364399
11/7/2017 139.770004 134.425699
11/8/2017 141.320007 134.472199
11/9/2017 140.350006 134.509299
11/10/2017 139.559998 134.539899
11/13/2017 139.759995 134.5675
11/14/2017 139.490005 134.6061
11/15/2017 139.100006 134.647899
11/16/2017 138.869995 134.700799
11/17/2017 138 134.761299
11/20/2017 137.929993 134.805199
11/21/2017 138.339996 134.848899
11/22/2017 137.289993 134.904699
11/24/2017 138.009995 134.9795
11/27/2017 138.100006 135.062099
11/28/2017 140.020004 135.1431
11/29/2017 139.809998 135.2206
11/30/2017 139.330002 135.292099
12/1/2017 139.979996 135.362799
12/4/2017 139.009995 135.451899
12/5/2017 139.669998 135.507399
12/6/2017 141.059998 135.561199
12/7/2017 140.009995 135.606899
12/8/2017 140.589996 135.679799
12/11/2017 141.139999 135.778599
12/12/2017 142.600006 135.876299
12/13/2017 142.889999 135.991399
12/14/2017 141.649994 136.101099
12/15/2017 142.460007 136.200399
12/18/2017 141.800003 136.284799
12/19/2017 141.779999 136.370299
12/20/2017 141.160004 136.449899
12/21/2017 141.059998 136.517299
12/22/2017 140.119995 136.591199
12/26/2017 140.089996 136.668199
12/27/2017 140.570007 136.742699
12/28/2017 140.559998
12/29/2017 139.720001
 Media móvil

Real
Pronóstico

7 65 73 81 8 9 9 7 0 5 1 3 2 1 2 9 3 7 4 5 5 3 6 1 6 9 7 7 8 5 9 3 0 1 0 9 1 7 2 5 3 3 4 1 4 9
1 1 1 1 1 1 1 1 1 1 1 1 2 2 2 2 2 2 2

Punto de datos
Date JNJ WALMART VZ BCH
1/3/2017 115.839996 68.660004 54.580002 69.910004
1/4/2017 115.650002 69.059998 54.52 70.07
1/5/2017 116.860001 69.209999 54.639999 71.07
1/6/2017 116.300003 68.260002 53.259998 70.660004
1/9/2017 116.279999 68.709999 52.68 70.610001
1/10/2017 116.160004 68.230003 52.759998 70.720001
1/11/2017 114.730003 68.529999 52.459999 71.139999
1/12/2017 114.620003 67.970001 52.68 71.32
1/13/2017 114.599998 67.129997 52.549999 71.290001 CALCULO DEL RPT
1/17/2017 114.870003 68.419998 52.740002 71.489998 JNJ 1.20614646
1/18/2017 114.699997 68.110001 52.25 71.779999 WALMART 1.43824635
1/19/2017 114.199997 67.620003 52.360001 71.309998 VZ 0.96976911
1/20/2017 114.150002 67.18 52.720001 71.660004 BCH 1.38077519
1/23/2017 113.910004 66.650002 52.41 72.290001
1/24/2017 111.760002 67.400002 50.119999 71.349998
1/25/2017 112.800003 66.889999 49.77 72.699997
1/26/2017 111.839996 66.730003 49.119999 72.550003
1/27/2017 113.379997 65.660004 49.599998 72.260002
1/30/2017 113.129997 66.419998 49.369999 71.919998
1/31/2017 113.25 66.739998 49.009998 71.309998
2/1/2017 113.230003 66.230003 48.389999 71.779999
2/2/2017 113.57 66.699997 48.279999 72.120003
2/3/2017 113.639999 66.5 48.580002 72.129997
2/6/2017 113.400002 66.400002 48.029999 72.379997
2/7/2017 113.480003 66.889999 48.040001 72.529999
2/8/2017 113.400002 67.809998 48.369999 71.889999
2/9/2017 114.080002 69.080002 48.810001 72.32
2/10/2017 115.239998 68.019997 48.98 72.699997
2/13/2017 115.879997 67.769997 48.549999 71.779999
2/14/2017 116.360001 68.660004 48.27 72.269997
2/15/2017 117.199997 68.690002 48.080002 72.790001
2/16/2017 118.080002 68.870003 48.459999 72.309998
2/17/2017 118.860001 69.370003 49.189999 72.019997
2/21/2017 119.660004 71.449997 49.43 73.150002
2/22/2017 119.519997 71.709999 49.669998 72.68
2/23/2017 121.699997 71.309998 50.310001 73.029999
2/24/2017 122.730003 72.389999 50.599998 72.18
2/27/2017 122.400002 71.739998 49.939999 72.389999
2/28/2017 122.209999 70.93 49.630001 72.18
3/1/2017 123.860001 70.449997 49.810001 73.32
3/2/2017 123.629997 70.760002 49.98 72.529999
3/3/2017 123.790001 70.029999 50.09 72.940002
3/6/2017 123.709999 69.879997 50.029999 72.82
3/7/2017 123.830002 69.870003 49.439999 73.32
 3/8/2017 124.099998 69.800003 49.16 71.949997
3/9/2017 125.949997 69.860001 49.279999 71.459999
3/10/2017 126.209999 70.099998 49.349998 71.870003
3/13/2017 126.68 69.949997 49.470001 73.910004
3/14/2017 127.050003 70.720001 49.360001 72.860001
3/15/2017 128.960007 70.580002 50.139999 71.709999
3/16/2017 128.460007 70.440002 50.040001 72.800003
3/17/2017 128.059998 69.889999 50.389999 70.760002
3/20/2017 128.070007 69.980003 50.240002 71.699997
3/21/2017 127.25 69.900002 50.16 72.739998
3/22/2017 126.260002 70.25 49.709999 72.75
3/23/2017 125.900002 69.860001 49.639999 73
3/24/2017 125.480003 69.610001 49.68 74.099998
3/27/2017 125.800003 69.660004 49.139999 73.580002
3/28/2017 125.660004 70.32 49.299999 74.949997
3/29/2017 124.919998 70.739998 49.130001 74.510002
3/30/2017 124.660004 71.589996 49.060001 73.540001
3/31/2017 124.550003 72.080002 48.75 72.160004
4/3/2017 124.690002 71.830002 49.18 72.769997
4/4/2017 124.68 72.010002 49.310001 73.339996
4/5/2017 124.800003 71.650002 49.02 74.230003
4/6/2017 125.050003 71.43 48.43 74.080002
4/7/2017 124.919998 72.900002 48.66 74.339996
4/10/2017 124.339996 73.059998 48.540001 74.370003
4/11/2017 124.220001 73.43 48.700001 74.199997
4/12/2017 125.400002 73.440002 48.919998 74.470001
4/13/2017 124.989998 73.150002 48.619999 74.370003
4/17/2017 125.720001 73.489998 48.810001 75.580002
4/18/2017 121.82 73.889999 49.220001 75.029999
4/19/2017 121.370003 74.07 48.939999 74.519997
4/20/2017 121.870003 74.800003 48.41 74.940002
4/21/2017 121.760002 74.940002 47.25 74.739998
4/24/2017 122.889999 74.779999 47.049999 75.300003
4/25/2017 123.43 75.050003 46.700001 74.57
4/26/2017 123.510002 75.43 47.360001 73.360001
4/27/2017 123.739998 75.440002 46.669998 73.32
4/28/2017 123.470001 75.18 45.91 73.269997
5/1/2017 123.339996 75.230003 45.880001 73.629997
5/2/2017 123.699997 75.519997 45.91 74.309998
5/3/2017 123.330002 75.760002 46.150002 73.599998
5/4/2017 123.949997 76.339996 45.880001 73.349998
5/5/2017 123.510002 76.5 46.689999 74.339996
5/8/2017 123.25 76.120003 46.630001 72.699997
5/9/2017 123.209999 76.720001 46.419998 72.82
5/10/2017 122.809998 76.699997 46.380001 73.779999
5/11/2017 123.199997 76.129997 46.02 74.139999
5/12/2017 123.639999 75.709999 45.84 74.620003
5/15/2017 126.989998 76.290001 45.380001 75.290001
5/16/2017 127.769997 75.110001 45.310001 76.099998
5/17/2017 126.669998 75.120003 44.48 74.870003
5/18/2017 126.970001 77.540001 45.040001 73.720001
5/19/2017 127 78.769997 45.419998 75.419998
5/22/2017 127.260002 78.550003 45.48 75.980003
5/23/2017 127.519997 78.489998 45.48 76.199997
5/24/2017 127.510002 78.150002 45.040001 77.300003
5/25/2017 127.529999 78.309998 45.310001 77.559998
5/26/2017 126.919998 78.129997 45.32 77.989998
5/30/2017 127.110001 78.150002 46.200001 77.400002
5/31/2017 128.25 78.599998 46.639999 76.610001
6/1/2017 128.779999 79.809998 46.509998 77.330002
6/2/2017 130.080002 79.620003 46.439999 77.470001
6/5/2017 130.360001 80.260002 46.369999 77.300003
6/6/2017 130.830002 78.93 46.439999 77.769997
6/7/2017 130.75 79.150002 46.5 77.459999
6/8/2017 130.550003 78.93 46.189999 77.57
6/9/2017 131.529999 79.419998 46.720001 77.550003
6/12/2017 131.820007 79.239998 47.189999 77.650002
6/13/2017 132.020004 79.519997 46.459999 78.279999
6/14/2017 132.770004 79.900002 46.689999 79.040001
6/15/2017 133.039993 78.910004 46.639999 78.589996
6/16/2017 134.350006 75.239998 46.630001 79.010002
6/19/2017 134.070007 75.5 46.57 78.650002
6/20/2017 134.220001 75.540001 45.939999 77.580002
6/21/2017 134.910004 76.239998 45.41 77.440002
6/22/2017 136.050003 75.519997 45.419998 77.400002
6/23/2017 136.429993 74.839996 45.389999 77.610001
6/26/2017 136.339996 75.5 45.75 77.720001
6/27/2017 135.009995 76.010002 44.84 77.690002
6/28/2017 133.820007 76.510002 44.84 77.5
6/29/2017 132.639999 75.93 44.41 77.709999
6/30/2017 132.289993 75.68 44.66 77.93
7/3/2017 132.899994 75.360001 45 77.889999
7/5/2017 133.639999 75.32 44.650002 80
7/6/2017 132.520004 75.470001 43.52 80.190002
7/7/2017 132.539993 75.330002 43.48 80.419998
7/10/2017 131.550003 73.230003 43.200001 81.230003
7/11/2017 131.229996 73.470001 42.889999 81.550003
7/12/2017 132.229996 73.940002 43.220001 84.07
7/13/2017 131.860001 75.050003 43.490002 84.699997
7/14/2017 132.600006 76.339996 43.560001 85.730003
7/17/2017 132.149994 76.370003 43.66 85.709999
7/18/2017 134.460007 76.199997 43.360001 86.739998
7/19/2017 135.210007 75.870003 43.450001 86.940002
7/20/2017 136.570007 76.019997 44.220001 84.489998
7/21/2017 135.309998 76.150002 44.23 84.330002
7/24/2017 133.009995 76.889999 43.709999 84.449997
7/25/2017 131.880005 78.519997 43.98 84.089996
7/26/2017 130.949997 78.900002 44.400002 84.419998
7/27/2017 130.830002 79.779999 47.810001 84.639999
7/28/2017 131.850006 79.809998 47.939999 84.309998
7/31/2017 132.720001 79.989998 48.400002 85.480003
8/1/2017 132.509995 80.5 48.889999 86.010002
8/2/2017 132.160004 80.529999 48.209999 86.220001
8/3/2017 133.350006 80.870003 48.610001 86.279999
8/4/2017 133.179993 80.480003 48.91 86.790001
8/7/2017 132.860001 81.279999 48.860001 85.860001
8/8/2017 132.270004 81.589996 48.599998 86.5
8/9/2017 133.229996 81.610001 48.220001 86.449997
8/10/2017 133.089996 80.660004 48.02 85.230003
8/11/2017 133.100006 80.400002 48.060001 86.099998
8/14/2017 133.479996 80.699997 48.779999 86.860001
8/15/2017 133.380005 80.769997 48.48 87.18
8/16/2017 134.169998 80.980003 48.41 87.120003
8/17/2017 133.039993 79.699997 47.889999 86.599998
8/18/2017 132.630005 79.309998 47.689999 87.379997
8/21/2017 133.449997 79.709999 48.139999 87.760002
8/22/2017 134.699997 80.019997 48.349998 87.5
8/23/2017 132.800003 79.959999 48.279999 88.370003
8/24/2017 132.889999 78.339996 48.310001 88.870003
8/25/2017 131.679993 78.629997 48.68 89.010002
8/28/2017 131.740005 78.029999 48.610001 88.360001
8/29/2017 132.210007 78.769997 48.509998 89.07
8/30/2017 131.070007 78.540001 48.119999 87.809998
8/31/2017 132.369995 78.07 47.970001 87.519997
9/1/2017 131.029999 78.370003 47.919998 88.809998
9/5/2017 129.899994 79.800003 47.360001 88.480003
9/6/2017 130.669998 80.080002 46.91 87.260002
9/7/2017 132.190002 80.120003 46.200001 88.040001
9/8/2017 130.979996 78.879997 46.110001 86.709999
9/11/2017 133.210007 79.080002 46.299999 88.059998
9/12/2017 132.630005 79.610001 46.790001 87.900002
9/13/2017 132.449997 79.860001 47.25 86.709999
9/14/2017 134.179993 79.68 47.18 86.510002
9/15/2017 134.449997 80.379997 47.860001 87.699997
9/18/2017 135.380005 80 48.09 87.510002
 9/19/2017 135.220001 80.050003 49.34 87.160004
9/20/2017 133.220001 80.5 49.48 88.349998
9/21/2017 131.75 80.010002 48.939999 92.43
9/22/2017 131.389999 79.529999 49.900002 92.989998
9/25/2017 131.169998 79.150002 49.900002 91.900002
9/26/2017 130.940002 79.389999 49.509998 91.190002
9/27/2017 129.75 79.290001 49.509998 90.769997
9/28/2017 129.470001 78.949997 49.41 90.989998
9/29/2017 130.009995 78.139999 49.490002 91.169998
10/2/2017 131.220001 78.449997 49.360001 92.190002
10/3/2017 132.100006 79.220001 49.849998 94.339996
10/4/2017 132.889999 79.089996 49.900002 93.970001
10/5/2017 133.190002 79.410004 49.77 94.5
10/6/2017 133.220001 79 48.810001 93.290001
10/9/2017 133.449997 80.529999 49.049999 92.830002
10/10/2017 133.899994 84.129997 49.139999 95.5
10/11/2017 136.649994 85.730003 48.860001 94.779999
10/12/2017 136.830002 86.099998 48.349998 94.150002
10/13/2017 136.429993 86.620003 47.860001 92.970001
10/16/2017 136.119995 85.739998 48.09 94.220001
10/17/2017 140.789993 85.980003 48.400002 93.410004
10/18/2017 140.679993 86.220001 48.650002 93.699997
10/19/2017 142.039993 86.400002 49.209999 92.849998
10/20/2017 142.399994 87.440002 49.529999 92.379997
10/23/2017 143.619995 88.650002 48.990002 90.849998
10/24/2017 141.639999 87.980003 48.939999 90.709999
10/25/2017 142.360001 88.480003 48.639999 91.260002
10/26/2017 141.809998 88.620003 48.889999 90.75
10/27/2017 141.779999 88.169998 48.869999 91.029999
10/30/2017 140 86.949997 47.830002 92.57
10/31/2017 139.410004 87.309998 47.869999 92.120003
11/1/2017 139.979996 87.940002 47.830002 91.300003
11/2/2017 139.929993 88.800003 47.459999 92.610001
11/3/2017 140.080002 89.68 47.419998 90.760002
11/6/2017 139.759995 88.699997 45.529999 90.489998
11/7/2017 139.770004 88.949997 45.57 91.279999
11/8/2017 141.320007 90.260002 45.459999 91.150002
11/9/2017 140.350006 90.300003 45.07 90.489998
11/10/2017 139.559998 90.919998 44.880001 90.040001
11/13/2017 139.759995 90.989998 44.75 89.089996
11/14/2017 139.490005 91.089996 44.220001 87.599998
11/15/2017 139.100006 89.830002 44.110001 87.93
11/16/2017 138.869995 99.620003 44.77 88.389999
11/17/2017 138 97.470001 45.419998 90
11/20/2017 137.929993 97.480003 46.200001 84.18
11/21/2017 138.339996 96.519997 46.18 85.089996
11/22/2017 137.289993 96.410004 47.099998 85.559998
11/24/2017 138.009995 96.620003 47.009998 85.160004
11/27/2017 138.100006 96.620003 47.66 83.480003
11/28/2017 140.020004 96.769997 48.82 83.870003
11/29/2017 139.809998 97.559998 49.900002 83.309998
11/30/2017 139.330002 97.230003 50.889999 82.959999
12/1/2017 139.979996 97.349998 51.25 83.010002
12/4/2017 139.009995 97.010002 51.720001 82.400002
12/5/2017 139.669998 97.830002 50.919998 81.400002
12/6/2017 141.059998 97.279999 50.68 81.57
12/7/2017 140.009995 96.779999 50.419998 80.639999
12/8/2017 140.589996 96.550003 51.09 81.110001
12/11/2017 141.139999 96.93 51.84 84
12/12/2017 142.600006 96.699997 53.189999 84.309998
12/13/2017 142.889999 97.760002 52.889999 84.550003
12/14/2017 141.649994 97.129997 52.34 84.809998
12/15/2017 142.460007 97.110001 52.669998 86.650002
12/18/2017 141.800003 97.900002 53.25 96.059998
12/19/2017 141.779999 98.800003 52.830002 95.190002
12/20/2017 141.160004 98.75 52.77 94.589996
12/21/2017 141.059998 98.059998 53.009998 94
12/22/2017 140.119995 98.209999 53.189999 93.639999
12/26/2017 140.089996 99.160004 53.220001 96.32
12/27/2017 140.570007 99.260002 53.279999 94.690002
12/28/2017 140.559998 99.400002 53.43 98.139999
12/29/2017 139.720001 98.75 52.93 96.529999
 JNJ WALMART VZ BCH
JNJ 1
WALMART 0.85526895 1
VZ -0.1679129 0.06640596 1
BCH 0.80306531 0.73067597 -0.0383859 1

ALCULO DEL RPT

Date JNJ WALMART VZ BCH
1/3/2017 115.839996 68.660004 54.580002 69.910004
1/4/2017 115.650002 69.059998 54.52 70.07
1/5/2017 116.860001 69.209999 54.639999 71.07
1/6/2017 116.300003 68.260002 53.259998 70.660004
1/9/2017 116.279999 68.709999 52.68 70.610001
1/10/2017 116.160004 68.230003 52.759998 70.720001
1/11/2017 114.730003 68.529999 52.459999 71.139999
1/12/2017 114.620003 67.970001 52.68 71.32
1/13/2017 114.599998 67.129997 52.549999 71.290001
1/17/2017 114.870003 68.419998 52.740002 71.489998
1/18/2017 114.699997 68.110001 52.25 71.779999
1/19/2017 114.199997 67.620003 52.360001 71.309998
1/20/2017 114.150002 67.18 52.720001 71.660004
1/23/2017 113.910004 66.650002 52.41 72.290001
1/24/2017 111.760002 67.400002 50.119999 71.349998
1/25/2017 112.800003 66.889999 49.77 72.699997
1/26/2017 111.839996 66.730003 49.119999 72.550003
1/27/2017 113.379997 65.660004 49.599998 72.260002
1/30/2017 113.129997 66.419998 49.369999 71.919998
1/31/2017 113.25 66.739998 49.009998 71.309998
2/1/2017 113.230003 66.230003 48.389999 71.779999
2/2/2017 113.57 66.699997 48.279999 72.120003
2/3/2017 113.639999 66.5 48.580002 72.129997
2/6/2017 113.400002 66.400002 48.029999 72.379997
2/7/2017 113.480003 66.889999 48.040001 72.529999
2/8/2017 113.400002 67.809998 48.369999 71.889999
2/9/2017 114.080002 69.080002 48.810001 72.32
2/10/2017 115.239998 68.019997 48.98 72.699997
2/13/2017 115.879997 67.769997 48.549999 71.779999
2/14/2017 116.360001 68.660004 48.27 72.269997
2/15/2017 117.199997 68.690002 48.080002 72.790001
2/16/2017 118.080002 68.870003 48.459999 72.309998
2/17/2017 118.860001 69.370003 49.189999 72.019997
2/21/2017 119.660004 71.449997 49.43 73.150002
2/22/2017 119.519997 71.709999 49.669998 72.68
2/23/2017 121.699997 71.309998 50.310001 73.029999
2/24/2017 122.730003 72.389999 50.599998 72.18
2/27/2017 122.400002 71.739998 49.939999 72.389999
2/28/2017 122.209999 70.93 49.630001 72.18
3/1/2017 123.860001 70.449997 49.810001 73.32
3/2/2017 123.629997 70.760002 49.98 72.529999
3/3/2017 123.790001 70.029999 50.09 72.940002
3/6/2017 123.709999 69.879997 50.029999 72.82
3/7/2017 123.830002 69.870003 49.439999 73.32
 3/8/2017 124.099998 69.800003 49.16 71.949997
3/9/2017 125.949997 69.860001 49.279999 71.459999
3/10/2017 126.209999 70.099998 49.349998 71.870003
3/13/2017 126.68 69.949997 49.470001 73.910004
3/14/2017 127.050003 70.720001 49.360001 72.860001
3/15/2017 128.960007 70.580002 50.139999 71.709999
3/16/2017 128.460007 70.440002 50.040001 72.800003
3/17/2017 128.059998 69.889999 50.389999 70.760002
3/20/2017 128.070007 69.980003 50.240002 71.699997
3/21/2017 127.25 69.900002 50.16 72.739998
3/22/2017 126.260002 70.25 49.709999 72.75
3/23/2017 125.900002 69.860001 49.639999 73
3/24/2017 125.480003 69.610001 49.68 74.099998
3/27/2017 125.800003 69.660004 49.139999 73.580002
3/28/2017 125.660004 70.32 49.299999 74.949997
3/29/2017 124.919998 70.739998 49.130001 74.510002
3/30/2017 124.660004 71.589996 49.060001 73.540001
3/31/2017 124.550003 72.080002 48.75 72.160004
4/3/2017 124.690002 71.830002 49.18 72.769997
4/4/2017 124.68 72.010002 49.310001 73.339996
4/5/2017 124.800003 71.650002 49.02 74.230003
4/6/2017 125.050003 71.43 48.43 74.080002
4/7/2017 124.919998 72.900002 48.66 74.339996
4/10/2017 124.339996 73.059998 48.540001 74.370003
4/11/2017 124.220001 73.43 48.700001 74.199997
4/12/2017 125.400002 73.440002 48.919998 74.470001
4/13/2017 124.989998 73.150002 48.619999 74.370003
4/17/2017 125.720001 73.489998 48.810001 75.580002
4/18/2017 121.82 73.889999 49.220001 75.029999
4/19/2017 121.370003 74.07 48.939999 74.519997
4/20/2017 121.870003 74.800003 48.41 74.940002
4/21/2017 121.760002 74.940002 47.25 74.739998
4/24/2017 122.889999 74.779999 47.049999 75.300003
4/25/2017 123.43 75.050003 46.700001 74.57
4/26/2017 123.510002 75.43 47.360001 73.360001
4/27/2017 123.739998 75.440002 46.669998 73.32
4/28/2017 123.470001 75.18 45.91 73.269997
5/1/2017 123.339996 75.230003 45.880001 73.629997
5/2/2017 123.699997 75.519997 45.91 74.309998
5/3/2017 123.330002 75.760002 46.150002 73.599998
5/4/2017 123.949997 76.339996 45.880001 73.349998
5/5/2017 123.510002 76.5 46.689999 74.339996
5/8/2017 123.25 76.120003 46.630001 72.699997
5/9/2017 123.209999 76.720001 46.419998 72.82
5/10/2017 122.809998 76.699997 46.380001 73.779999
5/11/2017 123.199997 76.129997 46.02 74.139999
5/12/2017 123.639999 75.709999 45.84 74.620003
5/15/2017 126.989998 76.290001 45.380001 75.290001
5/16/2017 127.769997 75.110001 45.310001 76.099998
5/17/2017 126.669998 75.120003 44.48 74.870003
5/18/2017 126.970001 77.540001 45.040001 73.720001
5/19/2017 127 78.769997 45.419998 75.419998
5/22/2017 127.260002 78.550003 45.48 75.980003
5/23/2017 127.519997 78.489998 45.48 76.199997
5/24/2017 127.510002 78.150002 45.040001 77.300003
5/25/2017 127.529999 78.309998 45.310001 77.559998
5/26/2017 126.919998 78.129997 45.32 77.989998
5/30/2017 127.110001 78.150002 46.200001 77.400002
5/31/2017 128.25 78.599998 46.639999 76.610001
6/1/2017 128.779999 79.809998 46.509998 77.330002
6/2/2017 130.080002 79.620003 46.439999 77.470001
6/5/2017 130.360001 80.260002 46.369999 77.300003
6/6/2017 130.830002 78.93 46.439999 77.769997
6/7/2017 130.75 79.150002 46.5 77.459999
6/8/2017 130.550003 78.93 46.189999 77.57
6/9/2017 131.529999 79.419998 46.720001 77.550003
6/12/2017 131.820007 79.239998 47.189999 77.650002
6/13/2017 132.020004 79.519997 46.459999 78.279999
6/14/2017 132.770004 79.900002 46.689999 79.040001
6/15/2017 133.039993 78.910004 46.639999 78.589996
6/16/2017 134.350006 75.239998 46.630001 79.010002
6/19/2017 134.070007 75.5 46.57 78.650002
6/20/2017 134.220001 75.540001 45.939999 77.580002
6/21/2017 134.910004 76.239998 45.41 77.440002
6/22/2017 136.050003 75.519997 45.419998 77.400002
6/23/2017 136.429993 74.839996 45.389999 77.610001
6/26/2017 136.339996 75.5 45.75 77.720001
6/27/2017 135.009995 76.010002 44.84 77.690002
6/28/2017 133.820007 76.510002 44.84 77.5
6/29/2017 132.639999 75.93 44.41 77.709999
6/30/2017 132.289993 75.68 44.66 77.93
7/3/2017 132.899994 75.360001 45 77.889999
7/5/2017 133.639999 75.32 44.650002 80
7/6/2017 132.520004 75.470001 43.52 80.190002
7/7/2017 132.539993 75.330002 43.48 80.419998
7/10/2017 131.550003 73.230003 43.200001 81.230003
7/11/2017 131.229996 73.470001 42.889999 81.550003
7/12/2017 132.229996 73.940002 43.220001 84.07
7/13/2017 131.860001 75.050003 43.490002 84.699997
7/14/2017 132.600006 76.339996 43.560001 85.730003
7/17/2017 132.149994 76.370003 43.66 85.709999
7/18/2017 134.460007 76.199997 43.360001 86.739998
7/19/2017 135.210007 75.870003 43.450001 86.940002
7/20/2017 136.570007 76.019997 44.220001 84.489998
7/21/2017 135.309998 76.150002 44.23 84.330002
7/24/2017 133.009995 76.889999 43.709999 84.449997
7/25/2017 131.880005 78.519997 43.98 84.089996
7/26/2017 130.949997 78.900002 44.400002 84.419998
7/27/2017 130.830002 79.779999 47.810001 84.639999
7/28/2017 131.850006 79.809998 47.939999 84.309998
7/31/2017 132.720001 79.989998 48.400002 85.480003
8/1/2017 132.509995 80.5 48.889999 86.010002
8/2/2017 132.160004 80.529999 48.209999 86.220001
8/3/2017 133.350006 80.870003 48.610001 86.279999
8/4/2017 133.179993 80.480003 48.91 86.790001
8/7/2017 132.860001 81.279999 48.860001 85.860001
8/8/2017 132.270004 81.589996 48.599998 86.5
8/9/2017 133.229996 81.610001 48.220001 86.449997
8/10/2017 133.089996 80.660004 48.02 85.230003
8/11/2017 133.100006 80.400002 48.060001 86.099998
8/14/2017 133.479996 80.699997 48.779999 86.860001
8/15/2017 133.380005 80.769997 48.48 87.18
8/16/2017 134.169998 80.980003 48.41 87.120003
8/17/2017 133.039993 79.699997 47.889999 86.599998
8/18/2017 132.630005 79.309998 47.689999 87.379997
8/21/2017 133.449997 79.709999 48.139999 87.760002
8/22/2017 134.699997 80.019997 48.349998 87.5
8/23/2017 132.800003 79.959999 48.279999 88.370003
8/24/2017 132.889999 78.339996 48.310001 88.870003
8/25/2017 131.679993 78.629997 48.68 89.010002
8/28/2017 131.740005 78.029999 48.610001 88.360001
8/29/2017 132.210007 78.769997 48.509998 89.07
8/30/2017 131.070007 78.540001 48.119999 87.809998
8/31/2017 132.369995 78.07 47.970001 87.519997
9/1/2017 131.029999 78.370003 47.919998 88.809998
9/5/2017 129.899994 79.800003 47.360001 88.480003
9/6/2017 130.669998 80.080002 46.91 87.260002
9/7/2017 132.190002 80.120003 46.200001 88.040001
9/8/2017 130.979996 78.879997 46.110001 86.709999
9/11/2017 133.210007 79.080002 46.299999 88.059998
9/12/2017 132.630005 79.610001 46.790001 87.900002
9/13/2017 132.449997 79.860001 47.25 86.709999
9/14/2017 134.179993 79.68 47.18 86.510002
9/15/2017 134.449997 80.379997 47.860001 87.699997
9/18/2017 135.380005 80 48.09 87.510002
 9/19/2017 135.220001 80.050003 49.34 87.160004
9/20/2017 133.220001 80.5 49.48 88.349998
9/21/2017 131.75 80.010002 48.939999 92.43
9/22/2017 131.389999 79.529999 49.900002 92.989998
9/25/2017 131.169998 79.150002 49.900002 91.900002
9/26/2017 130.940002 79.389999 49.509998 91.190002
9/27/2017 129.75 79.290001 49.509998 90.769997
9/28/2017 129.470001 78.949997 49.41 90.989998
9/29/2017 130.009995 78.139999 49.490002 91.169998
10/2/2017 131.220001 78.449997 49.360001 92.190002
10/3/2017 132.100006 79.220001 49.849998 94.339996
10/4/2017 132.889999 79.089996 49.900002 93.970001
10/5/2017 133.190002 79.410004 49.77 94.5
10/6/2017 133.220001 79 48.810001 93.290001
10/9/2017 133.449997 80.529999 49.049999 92.830002
10/10/2017 133.899994 84.129997 49.139999 95.5
10/11/2017 136.649994 85.730003 48.860001 94.779999
10/12/2017 136.830002 86.099998 48.349998 94.150002
10/13/2017 136.429993 86.620003 47.860001 92.970001
10/16/2017 136.119995 85.739998 48.09 94.220001
10/17/2017 140.789993 85.980003 48.400002 93.410004
10/18/2017 140.679993 86.220001 48.650002 93.699997
10/19/2017 142.039993 86.400002 49.209999 92.849998
10/20/2017 142.399994 87.440002 49.529999 92.379997
10/23/2017 143.619995 88.650002 48.990002 90.849998
10/24/2017 141.639999 87.980003 48.939999 90.709999
10/25/2017 142.360001 88.480003 48.639999 91.260002
10/26/2017 141.809998 88.620003 48.889999 90.75
10/27/2017 141.779999 88.169998 48.869999 91.029999
10/30/2017 140 86.949997 47.830002 92.57
10/31/2017 139.410004 87.309998 47.869999 92.120003
11/1/2017 139.979996 87.940002 47.830002 91.300003
11/2/2017 139.929993 88.800003 47.459999 92.610001
11/3/2017 140.080002 89.68 47.419998 90.760002
11/6/2017 139.759995 88.699997 45.529999 90.489998
11/7/2017 139.770004 88.949997 45.57 91.279999
11/8/2017 141.320007 90.260002 45.459999 91.150002
11/9/2017 140.350006 90.300003 45.07 90.489998
11/10/2017 139.559998 90.919998 44.880001 90.040001
11/13/2017 139.759995 90.989998 44.75 89.089996
11/14/2017 139.490005 91.089996 44.220001 87.599998
11/15/2017 139.100006 89.830002 44.110001 87.93
11/16/2017 138.869995 99.620003 44.77 88.389999
11/17/2017 138 97.470001 45.419998 90
11/20/2017 137.929993 97.480003 46.200001 84.18
11/21/2017 138.339996 96.519997 46.18 85.089996
11/22/2017 137.289993 96.410004 47.099998 85.559998
11/24/2017 138.009995 96.620003 47.009998 85.160004
11/27/2017 138.100006 96.620003 47.66 83.480003
11/28/2017 140.020004 96.769997 48.82 83.870003
11/29/2017 139.809998 97.559998 49.900002 83.309998
11/30/2017 139.330002 97.230003 50.889999 82.959999
12/1/2017 139.979996 97.349998 51.25 83.010002
12/4/2017 139.009995 97.010002 51.720001 82.400002
12/5/2017 139.669998 97.830002 50.919998 81.400002
12/6/2017 141.059998 97.279999 50.68 81.57
12/7/2017 140.009995 96.779999 50.419998 80.639999
12/8/2017 140.589996 96.550003 51.09 81.110001
12/11/2017 141.139999 96.93 51.84 84
12/12/2017 142.600006 96.699997 53.189999 84.309998
12/13/2017 142.889999 97.760002 52.889999 84.550003
12/14/2017 141.649994 97.129997 52.34 84.809998
12/15/2017 142.460007 97.110001 52.669998 86.650002
12/18/2017 141.800003 97.900002 53.25 96.059998
12/19/2017 141.779999 98.800003 52.830002 95.190002
12/20/2017 141.160004 98.75 52.77 94.589996
12/21/2017 141.059998 98.059998 53.009998 94
12/22/2017 140.119995 98.209999 53.189999 93.639999
12/26/2017 140.089996 99.160004 53.220001 96.32
12/27/2017 140.570007 99.260002 53.279999 94.690002
12/28/2017 140.559998 99.400002 53.43 98.139999
12/29/2017 139.720001 98.75 52.93 96.529999

MEDIA 129.760518 78.962391 48.236733 81.162112

VARIANZA 66.7225914 80.426856 6.3082094 62.275675
desviacion es 8.16838977 8.9681022 2.5116149 7.8914939

peso 25 25 25 25

covarianza 62.6526876 -0.760823