100

Tasa y monto transado en el mercado interbancario

(Valores diarios)

Monto transado Tasa interbancaria (TIB) (*) Tasa de política monetaria

Fecha (Millones de pesos) Promedio Máxima Mínima (TPM)
1/2/2007 270,710 5.28 5.35 5.20 5.25
1/3/2007 241,410 5.24 5.30 5.13 5.25
1/4/2007 257,800 5.30 5.40 5.25 5.25
1/5/2007 244,580 5.31 5.36 5.25 5.25
1/8/2007 240,340 5.33 5.40 5.25 5.25
1/9/2007 298,370 5.36 5.49 5.25 5.25
1/10/2007 300,620 5.40 5.50 5.25 5.25
1/11/2007 387,480 5.40 5.50 5.25 5.25
1/12/2007 381,070 5.04 5.15 4.95 5.00
1/15/2007 495,255 5.05 5.10 5.00 5.00
1/16/2007 421,480 5.04 5.10 4.95 5.00
1/17/2007 400,530 5.07 5.15 5.00 5.00
1/18/2007 467,320 5.07 5.15 5.04 5.00
1/19/2007 428,170 5.09 5.20 5.00 5.00
1/22/2007 411,060 5.07 5.20 5.00 5.00
1/23/2007 441,240 5.07 5.20 5.00 5.00
1/24/2007 466,590 5.10 5.20 5.00 5.00
1/25/2007 408,650 5.11 5.20 5.00 5.00
1/26/2007 269,040 5.03 5.10 4.90 5.00
1/29/2007 341,850 5.05 5.10 5.00 5.00
1/30/2007 190,370 5.07 5.15 5.00 5.00
1/31/2007 268,375 5.07 5.15 4.95 5.00
2/1/2007 228,950 5.05 5.10 5.00 5.00
2/2/2007 366,360 5.05 5.10 5.00 5.00
2/5/2007 351,400 5.05 5.15 4.90 5.00
2/6/2007 281,700 5.05 5.10 5.00 5.00
2/7/2007 355,150 5.06 5.15 5.00 5.00
2/8/2007 404,010 5.13 5.15 5.00 5.00
2/9/2007 468,390 5.06 5.20 5.00 5.00
2/12/2007 287,390 5.11 5.15 5.05 5.00
2/13/2007 297,750 5.13 5.15 5.05 5.00
2/14/2007 198,220 5.05 5.15 5.00 5.00
2/15/2007 233,780 5.02 5.10 5.00 5.00
2/16/2007 307,110 5.03 5.05 5.00 5.00
2/19/2007 235,120 5.05 5.05 5.00 5.00
2/20/2007 299,690 5.05 5.07 5.00 5.00
2/21/2007 263,050 5.03 5.05 5.00 5.00
2/22/2007 292,840 5.02 5.05 4.95 5.00
2/23/2007 277,930 4.97 5.05 4.90 5.00
2/26/2007 162,540 4.98 5.05 4.85 5.00
2/27/2007 269,490 5.00 5.05 4.90 5.00
2/28/2007 260,390 5.03 5.05 4.90 5.00
3/1/2007 218,360 5.07 5.16 5.00 5.00
3/2/2007 197,400 5.02 5.10 4.90 5.00
3/5/2007 251,070 5.00 5.10 4.90 5.00
3/6/2007 371,000 4.99 5.05 4.90 5.00
3/7/2007 552,890 5.15 5.25 5.00 5.00
3/8/2007 494,910 5.22 5.27 4.95 5.00
3/9/2007 318,900 5.07 5.15 5.00 5.00
3/12/2007 252,220 5.08 5.15 4.95 5.00
3/13/2007 212,130 5.07 5.15 5.00 5.00
3/14/2007 138,890 5.02 5.05 4.95 5.00
3/15/2007 294,190 5.00 5.05 4.90 5.00
3/16/2007 178,420 5.01 5.10 4.95 5.00
3/19/2007 121,680 5.01 5.20 4.95 5.00
3/20/2007 134,890 5.04 5.10 5.00 5.00
3/21/2007 148,890 5.01 5.15 4.95 5.00
3/22/2007 168,590 4.99 5.15 4.90 5.00
3/23/2007 238,180 4.98 5.10 4.90 5.00
3/26/2007 255,820 5.01 5.05 4.95 5.00
3/27/2007 368,070 5.02 5.10 4.95 5.00
3/28/2007 454,410 5.07 5.20 4.90 5.00
3/29/2007 372,650 5.07 5.20 5.00 5.00
3/30/2007 418,530 5.17 5.25 5.05 5.00
4/2/2007 244,200 5.15 5.25 5.00 5.00
4/3/2007 189,050 5.10 5.20 4.85 5.00
4/4/2007 234,040 5.08 5.15 5.00 5.00
4/5/2007 334,740 5.13 5.20 4.95 5.00
4/9/2007 346,080 5.14 5.20 5.00 5.00
4/10/2007 266,590 5.05 5.15 4.95 5.00
4/11/2007 242,080 5.06 5.15 5.00 5.00
4/12/2007 447,700 5.06 5.15 4.90 5.00
4/13/2007 399,710 5.09 5.16 5.00 5.00
4/16/2007 287,610 5.05 5.10 5.00 5.00
4/17/2007 380,620 5.06 5.10 5.00 5.00
4/18/2007 311,020 5.02 5.10 5.00 5.00
4/19/2007 346,310 4.99 5.10 4.90 5.00
4/20/2007 270,280 4.97 5.00 4.95 5.00
4/23/2007 297,580 4.96 5.05 4.80 5.00
4/24/2007 391,800 4.97 5.05 4.80 5.00
4/25/2007 292,600 4.99 5.10 4.80 5.00
4/26/2007 294,610 5.09 5.35 5.00 5.00
4/27/2007 406,510 5.14 5.25 4.80 5.00
4/30/2007 318,135 5.20 5.30 5.05 5.00
 5/2/2007 335,870 5.20 5.30 5.00 5.00
5/3/2007 273,040 5.26 5.40 5.00 5.00
5/4/2007 290,960 5.02 5.15 4.90 5.00
5/7/2007 466,240 5.00 5.05 4.80 5.00
5/8/2007 436,110 4.98 5.00 4.85 5.00
5/9/2007 387,940 5.11 5.25 5.00 5.00
5/10/2007 335,340 5.09 5.25 5.00 5.00
5/11/2007 392,780 5.08 5.20 5.00 5.00
5/14/2007 431,360 5.07 5.20 4.95 5.00
5/15/2007 451,520 5.08 5.20 4.95 5.00
5/16/2007 357,000 5.04 5.15 5.00 5.00
5/17/2007 436,810 5.11 5.20 5.04 5.00
5/18/2007 317,770 5.01 5.10 4.90 5.00
5/22/2007 300,985 5.00 5.10 4.90 5.00
5/23/2007 367,520 5.06 5.20 4.90 5.00
5/24/2007 239,870 5.12 5.25 4.98 5.00
5/25/2007 303,850 5.04 5.15 4.95 5.00
5/28/2007 310,820 5.00 5.10 4.85 5.00
5/29/2007 225,130 5.02 5.10 4.80 5.00
5/30/2007 274,850 5.07 5.20 4.85 5.00
5/31/2007 369,420 5.10 5.20 4.95 5.00
6/1/2007 332,870 5.05 5.20 4.95 5.00
6/4/2007 360,630 5.06 5.15 4.95 5.00
6/5/2007 440,980 5.00 5.25 4.80 5.00
6/6/2007 288,440 5.01 5.10 4.90 5.00
6/7/2007 274,450 5.00 5.05 4.90 5.00
6/8/2007 398,880 5.09 5.26 4.85 5.00
6/11/2007 453,100 5.08 5.15 5.00 5.00
6/12/2007 276,020 5.23 5.30 5.00 5.00
6/13/2007 316,370 5.22 5.35 5.00 5.00
6/14/2007 279,430 5.11 5.20 5.00 5.00
6/15/2007 522,900 5.02 5.15 4.90 5.00
6/18/2007 523,050 5.03 5.15 4.95 5.00
6/19/2007 492,570 5.00 5.15 4.90 5.00
6/20/2007 372,935 5.18 5.30 5.00 5.00
6/21/2007 362,530 5.20 5.35 5.00 5.00
6/22/2007 182,490 5.24 5.35 5.00 5.00
6/25/2007 204,130 5.19 5.30 5.00 5.00
6/26/2007 224,680 5.19 5.30 5.00 5.00
6/27/2007 254,880 5.09 5.30 5.00 5.00
6/28/2007 271,180 5.08 5.20 4.95 5.00
6/29/2007 350,850 5.08 5.20 5.00 5.00
7/3/2007 255,110 5.11 5.35 5.00 5.00
7/4/2007 323,370 5.09 5.25 5.00 5.00
7/5/2007 321,570 4.98 5.20 4.90 5.00
 7/6/2007 191,820 4.93 5.05 4.85 5.00
7/9/2007 311,500 5.06 5.25 5.00 5.00
7/10/2007 248,820 5.08 5.20 4.95 5.00
7/11/2007 402,160 5.06 5.20 5.00 5.00
7/12/2007 305,545 5.04 5.15 5.00 5.00
7/13/2007 252,360 5.25 5.35 5.15 5.25
7/17/2007 245,960 5.26 5.40 5.20 5.25
7/18/2007 365,130 5.27 5.35 5.20 5.25
7/19/2007 367,720 5.26 5.35 5.20 5.25
7/20/2007 406,600 5.25 5.30 5.19 5.25
7/23/2007 316,510 5.26 5.35 5.20 5.25
7/24/2007 279,710 5.28 5.40 5.25 5.25
7/25/2007 257,365 5.30 5.35 5.20 5.25
7/26/2007 293,400 5.26 5.30 5.10 5.25
7/27/2007 303,220 5.25 5.30 5.15 5.25
7/30/2007 293,470 5.23 5.30 5.15 5.25
7/31/2007 321,235 5.18 5.25 5.10 5.25
8/1/2007 264,940 5.22 5.35 5.20 5.25
8/2/2007 384,800 5.22 5.30 5.15 5.25
8/3/2007 448,095 5.20 5.25 5.05 5.25
8/6/2007 465,250 5.18 5.25 5.10 5.25
8/7/2007 450,000 5.17 5.25 5.10 5.25
8/8/2007 388,440 5.29 5.40 5.20 5.25
8/9/2007 227,980 5.35 5.50 5.25 5.25
8/10/2007 410,970 5.64 5.75 5.50 5.50
8/13/2007 455,940 5.53 5.65 5.40 5.50
8/14/2007 481,225 5.54 5.76 5.49 5.50
8/16/2007 463,170 5.60 5.70 5.50 5.50
8/17/2007 359,500 5.51 5.60 5.40 5.50
8/20/2007 341,720 5.53 5.65 5.40 5.50
8/21/2007 390,830 5.56 5.65 5.30 5.50
8/22/2007 384,580 5.53 5.65 5.40 5.50
8/23/2007 343,700 5.55 5.65 5.40 5.50
8/24/2007 399,900 5.55 5.70 5.40 5.50
8/27/2007 247,170 5.57 5.65 5.50 5.50
8/28/2007 270,775 5.65 5.90 5.50 5.50
8/29/2007 252,230 5.70 5.85 5.50 5.50
8/30/2007 212,800 5.67 5.80 5.50 5.50
8/31/2007 338,490 5.58 5.75 5.36 5.50
9/3/2007 563,855 5.62 5.70 5.50 5.50
9/4/2007 274,670 5.59 5.70 5.50 5.50
9/5/2007 312,240 5.68 5.80 5.50 5.50
9/6/2007 260,270 5.71 5.90 5.50 5.50
9/7/2007 243,570 5.58 5.70 5.45 5.50
9/10/2007 119,920 5.70 5.90 5.50 5.50
 9/11/2007 206,335 5.63 5.80 5.50 5.50
9/12/2007 197,090 5.71 5.85 5.50 5.50
9/13/2007 244,715 5.62 5.85 5.50 5.50
9/14/2007 314,970 5.86 5.95 5.75 5.75
9/20/2007 259,775 5.77 5.90 5.70 5.75
9/21/2007 371,485 5.74 5.80 5.65 5.75
9/24/2007 445,030 5.86 5.95 5.70 5.75
9/25/2007 277,150 5.80 5.85 5.70 5.75
9/26/2007 206,340 5.77 5.85 5.70 5.75
9/27/2007 368,490 5.81 5.90 5.70 5.75
9/28/2007 377,190 5.71 5.75 5.64 5.75
10/1/2007 351,650 5.81 5.95 5.70 5.75
10/2/2007 170,350 5.77 5.85 5.65 5.75
10/3/2007 222,190 5.79 5.85 5.70 5.75
10/4/2007 263,800 5.76 5.85 5.67 5.75
10/5/2007 274,860 5.77 5.85 5.70 5.75
10/8/2007 215,015 5.75 5.85 5.70 5.75
10/9/2007 242,240 5.88 6.00 5.75 5.75
10/10/2007 318,060 5.78 6.00 5.70 5.75
10/11/2007 289,015 5.76 5.85 5.65 5.75
10/12/2007 366,070 5.75 5.85 5.60 5.75
10/16/2007 321,215 5.76 5.85 5.70 5.75
10/17/2007 415,660 5.75 5.85 5.70 5.75
10/18/2007 532,410 5.74 5.90 5.60 5.75
10/19/2007 603,190 5.75 5.90 5.60 5.75
10/22/2007 636,090 5.74 5.90 5.60 5.75
10/23/2007 615,320 5.73 5.80 5.60 5.75
10/24/2007 554,465 5.73 5.80 5.60 5.75
10/25/2007 500,355 5.72 5.85 5.60 5.75
10/26/2007 473,260 5.72 5.80 5.60 5.75
10/29/2007 474,350 5.74 5.85 5.60 5.75
10/30/2007 390,140 5.71 5.80 5.60 5.75
10/31/2007 215,000 5.65 5.70 5.55 5.75
11/2/2007 374,120 5.78 5.90 5.70 5.75
11/5/2007 433,565 5.71 5.75 5.60 5.75
11/6/2007 432,510 5.71 5.75 5.60 5.75
11/7/2007 394,720 5.71 5.75 5.60 5.75
11/8/2007 421,040 5.72 5.80 5.65 5.75
11/9/2007 313,920 5.79 5.85 5.70 5.75
11/12/2007 294,590 5.78 5.90 5.75 5.75
11/13/2007 360,650 5.78 5.85 5.65 5.75
11/14/2007 359,670 5.78 5.85 5.65 5.75
11/15/2007 483,190 5.77 5.95 5.65 5.75
11/16/2007 592,690 5.77 5.85 5.65 5.75
11/19/2007 522,500 5.76 5.85 5.65 5.75
11/20/2007 367,210 5.76 5.85 5.60 5.75
11/21/2007 294,400 5.77 5.85 5.65 5.75
11/22/2007 323,420 5.76 5.85 5.65 5.75
11/23/2007 218,490 5.82 6.00 5.65 5.75
11/26/2007 223,950 5.83 5.90 5.70 5.75
11/27/2007 246,720 5.79 5.85 5.65 5.75
11/28/2007 363,850 5.75 5.85 5.65 5.75
11/29/2007 416,420 5.75 5.85 5.65 5.75
11/30/2007 320,880 5.75 5.90 5.65 5.75
12/3/2007 267,080 5.82 5.95 5.65 5.75
12/4/2007 251,530 5.81 5.90 5.65 5.75
12/5/2007 318,610 5.75 5.80 5.70 5.75
12/6/2007 341,330 5.76 5.80 5.60 5.75
12/7/2007 365,190 5.75 5.80 5.65 5.75
12/10/2007 371,730 5.79 5.85 5.75 5.75
12/11/2007 377,350 5.79 5.85 5.70 5.75
12/12/2007 382,320 5.77 5.80 5.65 5.75
12/13/2007 395,980 5.83 5.90 5.75 5.75
12/14/2007 410,050 6.11 6.20 6.00 6.00
12/17/2007 390,300 6.08 6.20 5.90 6.00
12/18/2007 325,820 6.12 6.20 5.90 6.00
12/19/2007 162,460 6.10 6.20 5.80 6.00
12/20/2007 394,530 6.02 6.10 5.90 6.00
12/21/2007 305,570 6.00 6.05 5.90 6.00
12/24/2007 292,860 6.02 6.05 5.95 6.00
12/26/2007 315,850 6.01 6.10 5.95 6.00
12/27/2007 288,730 6.03 6.10 5.90 6.00
12/28/2007 150,665 6.02 6.10 5.90 6.00
1/2/2008 303,290 6.03 6.05 6.00 6.00
1/3/2008 226,290 6.00 6.05 5.90 6.00
1/4/2008 233,290 5.96 6.00 5.85 6.00
1/7/2008 231,620 5.94 6.00 5.80 6.00
1/8/2008 233,925 6.00 6.00 5.90 6.00
1/9/2008 309,670 6.01 6.25 5.90 6.00
1/10/2008 367,370 6.03 6.10 5.90 6.00
1/11/2008 414,600 6.25 6.35 6.10 6.25
1/14/2008 327,090 6.24 6.30 6.00 6.25
1/15/2008 275,650 6.21 6.25 6.10 6.25
1/16/2008 212,640 6.20 6.25 6.05 6.25
1/17/2008 288,460 6.16 6.20 6.10 6.25
1/18/2008 307,090 6.25 6.35 6.20 6.25
1/21/2008 254,060 6.27 6.30 6.25 6.25
1/22/2008 309,950 6.23 6.25 6.15 6.25
1/23/2008 275,410 6.17 6.30 6.10 6.25
1/24/2008 210,380 6.26 6.30 6.20 6.25
1/25/2008 450,540 6.21 6.35 6.15 6.25
1/28/2008 320,600 6.20 6.25 6.15 6.25
1/29/2008 320,300 6.20 6.25 6.15 6.25
1/30/2008 347,975 6.19 6.25 6.10 6.25
1/31/2008 260,360 6.24 6.30 6.18 6.25
2/1/2008 223,830 6.28 6.30 6.20 6.25
2/4/2008 158,600 6.17 6.25 6.00 6.25
2/5/2008 116,770 6.26 6.30 6.18 6.25
2/6/2008 186,570 6.26 6.30 6.20 6.25
2/7/2008 223,920 6.21 6.25 6.15 6.25
2/8/2008 112,720 6.24 6.26 6.18 6.25
2/11/2008 303,265 6.20 6.25 6.15 6.25
2/12/2008 281,765 6.25 6.27 6.18 6.25
2/13/2008 328,535 6.25 6.31 6.18 6.25
2/14/2008 379,540 6.26 6.35 6.20 6.25
2/15/2008 402,030 6.25 6.30 6.10 6.25
2/18/2008 336,750 6.25 6.30 6.15 6.25
2/19/2008 403,500 6.26 6.35 6.15 6.25
2/20/2008 435,380 6.27 6.40 6.15 6.25
2/21/2008 420,800 6.22 6.27 6.10 6.25
2/22/2008 374,075 6.27 6.30 6.25 6.25
2/25/2008 347,225 6.27 6.35 6.25 6.25
2/26/2008 271,855 6.30 6.40 6.10 6.25
2/27/2008 404,995 6.31 6.35 6.20 6.25
2/28/2008 326,115 6.28 6.35 6.20 6.25
2/29/2008 352,645 6.25 6.30 6.15 6.25
3/3/2008 289,590 6.28 6.35 6.10 6.25
3/4/2008 248,190 6.25 6.35 6.10 6.25
3/5/2008 236,260 6.24 6.30 6.05 6.25
3/6/2008 256,430 6.29 6.35 6.25 6.25
3/7/2008 300,140 6.25 6.35 6.07 6.25
3/10/2008 315,270 6.31 6.35 6.24 6.25
3/11/2008 339,850 6.31 6.37 6.24 6.25
3/12/2008 286,390 6.31 6.40 6.20 6.25
3/13/2008 395,040 6.32 6.40 6.20 6.25
3/14/2008 304,640 6.31 6.35 6.20 6.25
3/17/2008 215,820 6.24 6.30 6.15 6.25
3/18/2008 352,755 6.24 6.30 6.20 6.25
3/19/2008 386,110 6.25 6.40 6.20 6.25
3/20/2008 419,590 6.29 6.35 6.20 6.25
3/24/2008 429,600 6.29 6.35 6.15 6.25
3/25/2008 429,330 6.30 6.40 6.20 6.25
3/26/2008 395,910 6.24 6.30 6.15 6.25
3/27/2008 387,120 6.23 6.26 6.15 6.25
3/28/2008 462,480 6.27 6.35 6.24 6.25
3/31/2008 411,630 6.26 6.40 6.00 6.25
4/1/2008 292,795 6.26 6.35 6.20 6.25
4/2/2008 183,330 6.24 6.35 6.20 6.25
4/3/2008 222,140 6.21 6.35 6.10 6.25
4/4/2008 218,200 6.25 6.30 6.15 6.25
4/7/2008 200,745 6.26 6.30 6.24 6.25
4/8/2008 262,390 6.29 6.30 6.20 6.25
4/9/2008 336,750 6.27 6.35 6.20 6.25
4/10/2008 300,670 6.27 6.35 6.20 6.25
4/11/2008 293,690 6.27 6.35 6.20 6.25
4/14/2008 361,435 6.29 6.35 6.20 6.25
4/15/2008 333,435 6.28 6.35 6.10 6.25
4/16/2008 293,960 6.24 6.30 6.20 6.25
4/17/2008 210,140 6.27 6.35 6.20 6.25
4/18/2008 322,140 6.28 6.35 6.15 6.25
4/21/2008 260,490 6.27 6.35 6.25 6.25
4/22/2008 254,890 6.27 6.35 6.25 6.25
4/23/2008 330,505 6.29 6.35 6.25 6.25
4/24/2008 323,425 6.30 6.35 6.25 6.25
4/25/2008 353,120 6.32 6.35 6.25 6.25
4/28/2008 256,375 6.27 6.30 6.25 6.25
4/29/2008 271,235 6.31 6.35 6.20 6.25
4/30/2008 340,150 6.29 6.35 6.00 6.25
5/2/2008 314,075 6.31 6.35 6.25 6.25
5/5/2008 252,015 6.30 6.35 6.25 6.25
5/6/2008 201,925 6.29 6.35 6.25 6.25
5/7/2008 254,470 6.25 6.30 6.15 6.25
5/8/2008 285,585 6.25 6.35 6.25 6.25
5/9/2008 318,445 6.28 6.35 6.25 6.25
5/12/2008 323,455 6.31 6.40 6.25 6.25
5/13/2008 304,260 6.32 6.40 6.18 6.25
5/14/2008 282,555 6.28 6.40 6.15 6.25
5/15/2008 287,780 6.30 6.35 6.20 6.25
5/16/2008 302,140 6.30 6.40 6.20 6.25
5/19/2008 289,050 6.29 6.35 6.20 6.25
5/20/2008 269,965 6.28 6.35 6.20 6.25
5/22/2008 322,870 6.28 6.40 6.20 6.25
5/23/2008 316,195 6.29 6.40 6.25 6.25
5/26/2008 294,230 6.32 6.40 6.25 6.25
5/27/2008 362,375 6.36 6.45 6.25 6.25
5/28/2008 199,155 6.28 6.30 6.20 6.25
5/29/2008 314,550 6.37 6.45 6.25 6.25
5/30/2008 243,870 6.27 6.35 6.20 6.25
6/2/2008 358,900 6.26 6.30 6.20 6.25
6/3/2008 336,965 6.25 6.30 6.15 6.25
 6/4/2008 321,270 6.27 6.30 6.10 6.25
6/5/2008 319,230 6.25 6.30 6.10 6.25
6/6/2008 510,680 6.27 6.30 6.20 6.25
6/9/2008 176,310 6.36 6.45 6.25 6.25
6/10/2008 142,800 6.37 6.50 6.30 6.25
6/11/2008 403,135 6.83 6.90 6.60 6.75
6/12/2008 430,395 6.76 6.90 6.65 6.75
6/13/2008 498,740 6.75 6.80 6.68 6.75
6/16/2008 382,705 6.75 6.80 6.65 6.75
6/17/2008 268,905 6.72 6.80 6.65 6.75
6/18/2008 307,025 6.73 6.80 6.65 6.75
6/19/2008 136,810 6.72 6.80 6.60 6.75
6/20/2008 173,770 6.71 6.80 6.60 6.75
6/23/2008 183,250 6.70 6.80 6.60 6.75
6/24/2008 187,850 6.73 6.85 6.30 6.75
6/25/2008 109,930 6.74 6.78 6.65 6.75
6/26/2008 38,560 6.74 6.75 6.70 6.75
6/27/2008 151,800 6.77 6.85 6.75 6.75
6/30/2008 298,000 6.77 6.80 6.74 6.75
7/1/2008 146,980 6.79 6.85 6.75 6.75
7/2/2008 136,000 6.74 6.75 6.70 6.75
7/3/2008 117,270 6.74 6.80 6.50 6.75
7/4/2008 171,555 6.69 6.75 6.60 6.75
7/7/2008 178,470 6.74 6.80 6.65 6.75
7/8/2008 84,460 6.69 6.75 6.65 6.75
7/9/2008 265,425 6.83 7.00 6.65 6.75
7/10/2008 294,250 6.90 6.99 6.80 6.75
7/11/2008 199,620 7.23 7.35 7.20 7.25
7/14/2008 55,970 7.29 7.35 7.20 7.25
7/15/2008 141,550 7.27 7.30 7.20 7.25
7/17/2008 173,350 7.25 7.27 7.20 7.25
7/18/2008 287,965 7.23 7.25 7.10 7.25
7/21/2008 284,900 7.25 7.25 7.10 7.25
7/22/2008 366,820 7.22 7.34 7.10 7.25
7/23/2008 409,310 7.20 7.32 7.00 7.25
7/24/2008 556,780 7.19 7.34 7.05 7.25
7/25/2008 280,650 7.28 7.35 7.25 7.25
7/28/2008 351,200 7.18 7.25 7.05 7.25
7/29/2008 258,980 7.25 7.30 7.20 7.25
7/30/2008 237,815 7.38 7.46 7.25 7.25
7/31/2008 201,060 7.44 7.50 7.25 7.25
8/1/2008 267,595 7.16 7.25 7.05 7.25
8/4/2008 256,085 7.27 7.30 7.20 7.25
8/5/2008 417,900 7.22 7.30 7.05 7.25
8/6/2008 346,990 7.23 7.30 7.10 7.25
 8/7/2008 396,040 7.24 7.30 7.05 7.25
8/8/2008 346,030 7.15 7.25 7.05 7.25
8/11/2008 312,890 7.43 7.50 7.25 7.25
8/12/2008 258,765 7.30 7.45 7.25 7.25
8/13/2008 231,390 7.27 7.35 7.25 7.25
8/14/2008 333,795 7.26 7.35 7.20 7.25
8/18/2008 524,885 7.75 7.82 7.60 7.75
8/19/2008 390,430 7.70 7.75 7.55 7.75
8/20/2008 392,130 7.68 7.75 7.55 7.75
8/21/2008 347,085 7.66 7.75 7.55 7.75
8/22/2008 282,490 7.61 7.80 7.55 7.75
8/25/2008 295,335 7.75 7.80 7.75 7.75
8/26/2008 341,520 7.76 7.80 7.75 7.75
8/27/2008 308,060 7.84 8.05 7.75 7.75
8/28/2008 258,945 7.87 7.95 7.74 7.75
8/29/2008 228,200 7.74 7.85 7.60 7.75
9/1/2008 169,590 7.76 7.85 7.70 7.75
9/2/2008 168,190 7.77 7.85 7.70 7.75
9/3/2008 238,280 7.75 7.85 7.60 7.75
9/4/2008 267,850 7.77 7.90 7.65 7.75
9/5/2008 207,260 8.26 8.40 8.10 8.25
9/8/2008 303,510 8.27 8.39 8.00 8.25
9/9/2008 256,100 8.26 8.35 8.20 8.25
9/10/2008 408,560 8.26 8.35 8.20 8.25
9/11/2008 398,480 8.27 8.35 8.25 8.25
9/12/2008 341,410 8.26 8.30 8.20 8.25
9/15/2008 435,700 8.28 8.35 8.20 8.25
9/16/2008 301,490 8.28 8.35 8.20 8.25
9/17/2008 369,480 8.27 8.30 8.25 8.25
9/22/2008 478,720 8.28 8.35 8.25 8.25
9/23/2008 433,590 8.28 8.35 8.20 8.25
9/24/2008 400,480 8.27 8.35 8.20 8.25
9/25/2008 377,130 8.22 8.35 8.10 8.25
9/26/2008 326,170 8.22 8.35 8.15 8.25
9/29/2008 248,690 8.24 8.30 8.15 8.25
9/30/2008 157,430 8.38 8.45 8.22 8.25
10/1/2008 164,530 8.28 8.35 8.25 8.25
10/2/2008 214,760 8.25 8.35 8.20 8.25
10/3/2008 127,230 8.25 8.35 8.20 8.25
10/6/2008 119,500 8.27 8.35 8.25 8.25
10/7/2008 76,190 8.23 8.35 8.20 8.25
10/8/2008 147,040 8.25 8.30 8.25 8.25
10/9/2008 163,710 8.25 8.40 8.20 8.25
10/10/2008 168,560 8.27 8.45 8.20 8.25
10/13/2008 213,500 8.34 8.45 8.20 8.25
10/14/2008 183,070 8.31 8.45 7.90 8.25
10/15/2008 189,450 8.28 8.45 7.90 8.25
10/16/2008 234,400 8.27 8.45 8.20 8.25
10/17/2008 267,150 8.25 8.35 7.90 8.25
10/20/2008 295,200 8.24 8.30 8.20 8.25
10/21/2008 299,200 8.23 8.25 8.15 8.25
10/22/2008 335,200 8.24 8.26 8.15 8.25
10/23/2008 382,100 8.26 8.40 8.15 8.25
10/24/2008 313,050 8.30 8.40 8.15 8.25
10/27/2008 227,060 8.26 8.35 8.20 8.25
10/28/2008 76,500 8.25 8.25 8.15 8.25
10/29/2008 33,500 8.23 8.25 8.15 8.25
10/30/2008 48,100 8.25 8.25 8.25 8.25
11/3/2008 126,500 8.24 8.25 8.10 8.25
11/4/2008 231,220 8.25 8.25 7.90 8.25
11/5/2008 275,300 8.24 8.25 8.00 8.25
11/6/2008 220,600 8.24 8.25 8.15 8.25
11/7/2008 203,430 8.25 8.25 8.15 8.25
11/10/2008 207,400 8.24 8.25 8.15 8.25
11/11/2008 267,260 8.26 8.35 8.15 8.25
11/12/2008 139,150 8.18 8.25 8.10 8.25
11/13/2008 85,110 8.17 8.25 8.10 8.25
11/14/2008 100,490 8.16 8.25 8.10 8.25
11/17/2008 329,650 8.23 8.25 8.10 8.25
11/18/2008 410,000 8.23 8.25 8.10 8.25
11/19/2008 432,320 8.23 8.25 8.05 8.25
11/20/2008 378,720 8.21 8.25 8.10 8.25
11/21/2008 295,520 8.18 8.25 8.10 8.25
11/24/2008 266,970 8.16 8.25 8.10 8.25
11/25/2008 436,250 8.20 8.26 8.10 8.25
11/26/2008 389,680 8.24 8.35 8.10 8.25
11/27/2008 443,220 8.25 8.30 8.15 8.25
11/28/2008 381,680 8.30 8.40 8.25 8.25
12/1/2008 464,130 8.25 8.30 8.15 8.25
12/2/2008 511,630 8.25 8.30 8.15 8.25
12/3/2008 342,000 8.24 8.30 8.15 8.25
12/4/2008 535,280 8.25 8.35 8.15 8.25
12/5/2008 484,130 8.25 8.30 8.15 8.25
12/9/2008 528,050 8.25 8.30 8.15 8.25
12/10/2008 387,800 8.24 8.27 8.15 8.25
12/11/2008 300,840 8.24 8.25 8.10 8.25
12/12/2008 347,990 8.24 8.30 8.10 8.25
12/15/2008 296,400 8.23 8.35 8.10 8.25
12/16/2008 254,300 8.20 8.25 8.10 8.25
12/17/2008 542,240 8.24 8.30 8.15 8.25
12/18/2008 616,000 8.24 8.34 8.15 8.25
12/19/2008 626,310 8.24 8.30 8.10 8.25
12/22/2008 520,900 8.22 8.30 8.10 8.25
12/23/2008 334,960 8.20 8.35 8.10 8.25
12/24/2008 331,520 8.24 8.40 8.10 8.25
12/26/2008 343,440 8.24 8.40 8.10 8.25
12/29/2008 345,400 8.26 8.40 8.10 8.25
12/30/2008 290,505 8.28 8.40 8.10 8.25
1/2/2009 323,810 8.25 8.30 8.05 8.25
1/5/2009 165,145 8.20 8.25 8.10 8.25
1/6/2009 178,100 8.16 8.25 8.10 8.25
1/7/2009 166,700 8.14 8.20 8.10 8.25
1/8/2009 264,540 8.15 8.20 8.10 8.25
1/9/2009 333,355 7.25 7.30 7.10 7.25
1/12/2009 384,100 7.23 7.30 7.10 7.25
1/13/2009 375,890 7.25 7.35 7.15 7.25
1/14/2009 297,640 7.24 7.25 7.10 7.25
1/15/2009 482,630 7.25 7.50 7.10 7.25
1/16/2009 525,100 7.20 7.25 7.15 7.25
1/19/2009 417,005 7.19 7.30 7.15 7.25
1/20/2009 329,800 7.17 7.25 7.10 7.25
1/21/2009 411,310 7.15 7.25 7.10 7.25
1/22/2009 317,270 7.12 7.25 7.10 7.25
1/23/2009 260,970 7.13 7.25 7.10 7.25
1/26/2009 387,350 7.11 7.20 7.10 7.25
1/27/2009 451,265 7.11 7.25 7.10 7.25
1/28/2009 480,000 7.10 7.20 7.10 7.25
1/29/2009 436,305 7.10 7.20 7.10 7.25
1/30/2009 406,480 7.12 7.25 7.05 7.25
2/2/2009 303,020 7.10 7.25 7.10 7.25
2/3/2009 356,630 7.11 7.15 7.10 7.25
2/4/2009 437,720 7.10 7.15 7.10 7.25
2/5/2009 373,430 7.10 7.20 7.10 7.25
2/6/2009 393,135 7.14 7.25 7.10 7.25
2/9/2009 488,230 7.12 7.25 7.10 7.25
2/10/2009 197,930 7.11 7.20 7.10 7.25
2/11/2009 402,485 7.13 7.25 7.05 7.25
2/12/2009 376,480 7.14 7.25 7.10 7.25
2/13/2009 460,460 4.74 4.75 4.70 4.75
2/16/2009 337,160 4.75 4.80 4.70 4.75
2/17/2009 503,470 4.77 4.85 4.75 4.75
2/18/2009 559,170 4.83 4.90 4.70 4.75
2/19/2009 496,170 4.75 4.85 4.70 4.75
2/20/2009 619,080 4.76 4.80 4.70 4.75
2/23/2009 423,330 4.77 4.85 4.70 4.75
2/24/2009 349,600 4.77 4.85 4.70 4.75
2/25/2009 391,470 4.78 4.80 4.70 4.75
2/26/2009 334,270 4.76 4.80 4.70 4.75
2/27/2009 372,390 4.78 4.80 4.60 4.75
3/2/2009 212,600 4.73 4.77 4.60 4.75
3/3/2009 187,420 4.72 4.75 4.60 4.75
3/4/2009 206,410 4.68 4.75 4.35 4.75
3/5/2009 236,000 4.63 4.70 4.60 4.75
3/6/2009 236,160 4.69 4.75 4.60 4.75
3/9/2009 195,720 4.62 4.75 4.55 4.75
3/10/2009 124,240 4.62 4.65 4.55 4.75
3/11/2009 130,290 4.61 4.75 4.58 4.75
3/12/2009 266,700 4.62 4.75 4.60 4.75
3/13/2009 314,860 2.28 2.40 2.10 2.25
3/16/2009 250,180 2.28 2.30 2.10 2.25
3/17/2009 545,030 2.30 2.40 2.10 2.25
3/18/2009 612,960 2.29 2.40 2.10 2.25
3/19/2009 617,470 2.27 2.35 2.15 2.25
3/20/2009 606,680 2.26 2.30 2.15 2.25
3/23/2009 530,340 2.25 2.35 2.15 2.25
3/24/2009 569,570 2.23 2.30 2.15 2.25
3/25/2009 530,955 2.26 2.40 2.15 2.25
3/26/2009 437,155 2.25 2.40 2.20 2.25
3/27/2009 450,290 2.25 2.30 2.19 2.25
3/30/2009 511,870 2.25 2.35 2.19 2.25
3/31/2009 536,265 2.26 2.35 2.20 2.25
4/1/2009 602,015 2.27 2.35 2.20 2.25
4/2/2009 568,130 2.27 2.35 1.80 2.25
4/3/2009 439,225 2.23 2.30 2.19 2.25
4/6/2009 364,975 2.22 2.25 2.19 2.25
4/7/2009 409,700 2.22 2.30 2.15 2.25
4/8/2009 446,440 2.22 2.30 2.15 2.25
4/9/2009 391,400 2.23 2.25 2.15 2.25
4/13/2009 514,510 1.77 1.85 1.65 1.75
4/14/2009 380,440 1.76 1.80 1.70 1.75
4/15/2009 314,440 1.74 1.80 1.65 1.75
4/16/2009 636,045 1.76 1.80 1.65 1.75
4/17/2009 624,740 1.74 1.80 1.69 1.75
4/20/2009 547,500 1.75 1.80 1.70 1.75
4/21/2009 491,820 1.74 1.75 1.70 1.75
4/22/2009 350,015 1.70 1.75 1.60 1.75
4/23/2009 401,890 1.68 1.70 1.60 1.75
4/24/2009 314,965 1.66 1.70 1.60 1.75
4/27/2009 160,205 1.67 1.75 1.60 1.75
4/28/2009 229,100 1.66 1.75 1.60 1.75
4/29/2009 324,795 1.66 1.75 1.60 1.75
4/30/2009 447,480 1.71 1.75 1.65 1.75
5/4/2009 427,700 1.72 1.80 1.65 1.75
5/5/2009 387,560 1.69 1.75 1.60 1.75
5/6/2009 351,230 1.65 1.75 1.60 1.75
5/7/2009 535,220 1.66 1.80 1.60 1.75
5/8/2009 435,990 1.26 1.30 1.20 1.25
5/11/2009 394,860 1.24 1.25 1.20 1.25
5/12/2009 477,165 1.24 1.25 1.20 1.25
5/13/2009 345,960 1.23 1.25 1.15 1.25
5/14/2009 331,500 1.22 1.25 1.20 1.25
5/15/2009 521,595 1.23 1.25 1.15 1.25
5/18/2009 528,285 1.24 1.25 1.20 1.25
5/19/2009 455,040 1.19 1.23 1.10 1.25
5/20/2009 442,270 1.16 1.20 1.10 1.25
5/22/2009 355,370 1.16 1.20 1.10 1.25
5/25/2009 307,950 1.17 1.25 1.15 1.25
5/26/2009 493,550 1.17 1.25 1.10 1.25
5/27/2009 439,840 1.17 1.25 1.10 1.25
5/28/2009 390,910 1.21 1.35 1.10 1.25
5/29/2009 409,670 1.21 1.25 0.84 1.25
6/1/2009 478,460 1.24 1.25 1.14 1.25
6/2/2009 407,520 1.21 1.25 1.14 1.25
6/3/2009 169,910 1.15 1.20 1.14 1.25
6/4/2009 250,830 1.15 1.25 1.10 1.25
6/5/2009 275,490 1.15 1.15 1.10 1.25
6/8/2009 587,995 1.19 1.32 1.10 1.25
6/9/2009 234,290 1.22 1.25 1.10 1.25
6/10/2009 292,730 1.14 1.15 1.10 1.25
6/11/2009 204,180 1.10 1.15 1.10 1.25
6/12/2009 369,460 1.13 1.25 1.05 1.25
6/15/2009 411,105 1.10 1.15 1.08 1.25
6/16/2009 320,995 1.10 1.10 1.05 1.25
6/17/2009 626,675 0.83 0.85 0.72 0.75
6/18/2009 587,075 0.83 0.85 0.75 0.75
6/19/2009 521,140 0.82 0.85 0.70 0.75
6/22/2009 414,230 0.80 0.85 0.70 0.75
6/23/2009 321,500 0.78 0.85 0.70 0.75
6/24/2009 485,450 0.80 0.85 0.70 0.75
6/25/2009 603,020 0.83 0.95 0.70 0.75
6/26/2009 389,730 0.84 0.90 0.75 0.75
6/30/2009 293,500 0.81 0.85 0.70 0.75
7/1/2009 102,635 0.75 0.80 0.70 0.75
7/2/2009 145,275 0.75 0.82 0.70 0.75
7/3/2009 200,600 0.74 0.75 0.70 0.75
 7/6/2009 191,160 0.73 0.85 0.65 0.75
7/7/2009 92,000 0.71 0.75 0.65 0.75
7/8/2009 212,660 0.68 0.70 0.60 0.75
7/9/2009 337,450 0.73 0.75 0.65 0.75
7/10/2009 387,050 0.52 0.55 0.48 0.50
7/13/2009 292,170 0.53 0.55 0.40 0.50
7/14/2009 83,300 0.49 0.50 0.40 0.50
7/15/2009 336,150 0.48 0.60 0.40 0.50
7/17/2009 550,680 0.51 0.55 0.40 0.50
7/20/2009 423,780 0.42 0.48 0.40 0.50
7/21/2009 474,015 0.39 0.45 0.30 0.50
7/22/2009 287,730 0.35 0.40 0.30 0.50
7/23/2009 484,240 0.35 0.40 0.30 0.50
7/24/2009 418,200 0.41 0.55 0.30 0.50
7/27/2009 287,580 0.47 0.50 0.34 0.50
7/28/2009 248,220 0.42 0.50 0.30 0.50
7/29/2009 244,220 0.42 0.50 0.35 0.50
7/30/2009 266,360 0.41 0.50 0.35 0.50
7/31/2009 147,650 0.45 0.60 0.35 0.50
8/3/2009 154,280 0.40 0.60 0.40 0.50
8/4/2009 41,840 0.39 0.40 0.35 0.50
8/5/2009 118,500 0.39 0.40 0.30 0.50
8/6/2009 77,250 0.34 0.40 0.25 0.50
8/7/2009 155,800 0.37 0.45 0.30 0.50
8/10/2009 89,350 0.38 0.50 0.30 0.50
8/11/2009 72,600 0.39 0.50 0.35 0.50
8/12/2009 192,700 0.39 0.50 0.30 0.50
8/13/2009 198,000 0.37 0.45 0.30 0.50
8/14/2009 226,100 0.34 0.45 0.30 0.50
8/17/2009 300,300 0.36 0.50 0.30 0.50
8/18/2009 317,760 0.33 0.40 0.30 0.50
8/19/2009 415,100 0.52 0.56 0.30 0.50
8/20/2009 333,430 0.50 0.53 0.40 0.50
8/21/2009 298,050 0.51 0.60 0.40 0.50
8/24/2009 266,575 0.40 0.50 0.35 0.50
8/25/2009 406,890 0.40 0.55 0.30 0.50
8/26/2009 457,180 0.44 0.50 0.40 0.50
8/27/2009 455,220 0.44 0.50 0.35 0.50
8/28/2009 354,090 0.46 0.55 0.35 0.50
8/31/2009 209,690 0.41 0.50 0.30 0.50
9/1/2009 269,770 0.41 0.50 0.30 0.50
9/2/2009 335,270 0.47 0.51 0.40 0.50
9/3/2009 280,040 0.44 0.50 0.35 0.50
9/4/2009 424,200 0.47 0.60 0.35 0.50
9/7/2009 356,540 0.47 0.55 0.40 0.50
 9/8/2009 197,170 0.41 0.50 0.40 0.50
9/9/2009 292,220 0.47 0.55 0.35 0.50
9/10/2009 324,040 0.46 0.50 0.35 0.50
9/11/2009 284,535 0.47 0.50 0.35 0.50
9/14/2009 278,185 0.48 0.50 0.40 0.50
9/15/2009 118,580 0.46 0.50 0.35 0.50
9/16/2009 90,025 0.41 0.50 0.35 0.50
9/17/2009 109,070 0.50 0.50 0.40 0.50
9/21/2009 353,280 0.43 0.49 0.40 0.50
9/22/2009 154,340 0.39 0.40 0.35 0.50
9/23/2009 153,660 0.39 0.50 0.30 0.50
9/24/2009 194,710 0.48 0.50 0.35 0.50
9/25/2009 122,470 0.43 0.50 0.35 0.50
9/28/2009 172,570 0.44 0.50 0.40 0.50
9/29/2009 189,270 0.40 0.40 0.40 0.50
9/30/2009 216,730 0.47 0.50 0.40 0.50
10/1/2009 236,380 0.40 0.45 0.35 0.50
10/2/2009 130,780 0.41 0.45 0.40 0.50
10/5/2009 97,090 0.35 0.40 0.35 0.50
10/6/2009 118,000 0.44 0.45 0.30 0.50
10/7/2009 23,000 0.42 0.50 0.35 0.50
10/8/2009 302,800 0.48 0.50 0.40 0.50
10/9/2009 274,015 0.44 0.50 0.40 0.50
10/13/2009 294,995 0.39 0.50 0.35 0.50
10/14/2009 130,460 0.35 0.40 0.30 0.50
10/15/2009 241,855 0.41 0.50 0.35 0.50
10/16/2009 198,140 0.48 0.50 0.35 0.50
10/19/2009 298,730 0.47 0.53 0.40 0.50
10/20/2009 296,020 0.43 0.50 0.40 0.50
10/21/2009 87,000 0.39 0.40 0.35 0.50
10/22/2009 83,090 0.35 0.40 0.30 0.50
10/23/2009 163,850 0.45 0.50 0.35 0.50
10/26/2009 190,250 0.44 0.50 0.40 0.50
10/27/2009 178,500 0.41 0.50 0.35 0.50
10/28/2009 204,800 0.37 0.48 0.30 0.50
10/29/2009 352,800 0.39 0.40 0.30 0.50
10/30/2009 233,140 0.36 0.40 0.30 0.50
11/2/2009 58,000 0.38 0.40 0.35 0.50
11/3/2009 142,000 0.39 0.40 0.35 0.50
11/4/2009 45,000 0.36 0.40 0.35 0.50
11/5/2009 45,000 0.35 0.35 0.35 0.50
11/6/2009 95,500 0.35 0.40 0.30 0.50
11/9/2009 175,790 0.46 0.50 0.35 0.50
11/10/2009 275,300 0.46 0.50 0.40 0.50
11/11/2009 224,545 0.51 0.55 0.40 0.50
11/12/2009 266,570 0.44 0.55 0.40 0.50
11/13/2009 193,340 0.40 0.48 0.35 0.50
11/16/2009 405,000 0.50 0.50 0.50 0.50
11/17/2009 186,400 0.51 0.60 0.45 0.50
11/18/2009 183,400 0.51 0.55 0.50 0.50
11/19/2009 136,500 0.52 0.58 0.50 0.50
11/20/2009 269,300 0.48 0.50 0.40 0.50
11/23/2009 229,050 0.45 0.50 0.40 0.50
11/24/2009 126,660 0.45 0.45 0.40 0.50
11/25/2009 116,830 0.38 0.40 0.35 0.50
11/26/2009 83,000 0.38 0.45 0.30 0.50
11/27/2009 39,600 0.36 0.40 0.30 0.50
11/30/2009 19,500 0.36 0.40 0.35 0.50
12/1/2009 63,900 0.40 0.45 0.35 0.50
12/2/2009 119,500 0.38 0.40 0.30 0.50
12/3/2009 167,400 0.38 0.45 0.35 0.50
12/4/2009 178,760 0.38 0.40 0.35 0.50
12/7/2009 130,830 0.38 0.40 0.25 0.50
12/9/2009 145,330 0.50 0.50 0.40 0.50
12/10/2009 247,120 0.50 0.55 0.45 0.50
12/11/2009 214,220 0.50 0.51 0.45 0.50
14-Dec-09 284,700 0.47 0.50 0.35 0.50
15-Dec-09 331,070 0.47 0.50 0.45 0.50
16-Dec-09 305,470 0.47 0.50 0.40 0.50
17-Dec-09 289,780 0.48 0.50 0.40 0.50
18-Dec-09 239,780 0.49 0.50 0.40 0.50
21-Dec-09 264,090 0.48 0.50 0.45 0.50
22-Dec-09 186,520 0.48 0.50 0.40 0.50
23-Dec-09 196,771 0.47 0.50 0.40 0.50
24-Dec-09 194,980 0.48 0.50 0.40 0.50
28-Dec-09 254,270 0.48 0.50 0.40 0.50
29-Dec-09 62,540 0.38 0.40 0.30 0.50
30-Dec-09 29,300 0.41 0.50 0.30 0.50
4-Jan-10 2,000 0.40 0.40 0.40 0.50
5-Jan-10 32,000 0.49 0.50 0.40 0.50
6-Jan-10 163,100 0.40 0.40 0.40 0.50
7-Jan-10 212,600 0.40 0.40 0.40 0.50
8-Jan-10 54,000 0.38 0.40 0.35 0.50
11-Jan-10 15,300 0.39 0.40 0.36 0.50
12-Jan-10 137,600 0.40 0.50 0.35 0.50
13-Jan-10 224,100 0.49 0.55 0.40 0.50
14-Jan-10 410,200 0.50 0.55 0.45 0.50
15-Jan-10 201,470 0.49 0.50 0.30 0.50
18-Jan-10 187,960 0.47 0.50 0.40 0.50
19-Jan-10 157,020 0.42 0.45 0.40 0.50
20-Jan-10 174,350 0.39 0.45 0.30 0.50
21-Jan-10 202,630 0.35 0.40 0.30 0.50
22-Jan-10 95,700 0.42 0.50 0.25 0.50
25-Jan-10 81,000 0.49 0.50 0.40 0.50
26-Jan-10 92,700 0.37 0.50 0.25 0.50
27-Jan-10 165,400 0.47 0.60 0.40 0.50
28-Jan-10 226,300 0.49 0.65 0.40 0.50
29-Jan-10 50,800 0.46 0.50 0.40 0.50
1-Feb-10 82,800 0.52 0.55 0.40 0.50
2-Feb-10 66,100 0.45 0.50 0.40 0.50
3-Feb-10 187,600 0.42 0.50 0.35 0.50
4-Feb-10 80,100 0.45 0.50 0.35 0.50
5-Feb-10 104,500 0.38 0.45 0.30 0.50
8-Feb-10 61,080 0.44 0.50 0.40 0.50
9-Feb-10 187,070 0.39 0.50 0.35 0.50
10-Feb-10 169,580 0.38 0.50 0.35 0.50
11-Feb-10 215,770 0.37 0.40 0.30 0.50
12-Feb-10 58,060 0.35 0.35 0.35 0.50
15-Feb-10 70,950 0.41 0.45 0.35 0.50
16-Feb-10 74,160 0.40 0.40 0.40 0.50
17-Feb-10 198,860 0.43 0.45 0.40 0.50
18-Feb-10 235,860 0.40 0.40 0.40 0.50
19-Feb-10 264,370 0.39 0.45 0.35 0.50
22-Feb-10 304,730 0.37 0.40 0.35 0.50
23-Feb-10 200,040 0.46 0.50 0.40 0.50
24-Feb-10 236,040 0.46 0.50 0.40 0.50
25-Feb-10 376,220 0.45 0.50 0.40 0.50
26-Feb-10 309,140 0.43 0.50 0.40 0.50
1-Mar-10 477,320 0.49 0.50 0.40 0.50
2-Mar-10 188,950 0.45 0.45 0.40 0.50
3-Mar-10 51,500 0.43 0.45 0.35 0.50
4-Mar-10 28,000 0.40 0.40 0.40 0.50
5-Mar-10 3,000 0.43 0.44 0.40 0.50
8-Mar-10 15,500 0.40 0.40 0.40 0.50
9-Mar-10 76,350 0.41 0.50 0.40 0.50
10-Mar-10 127,670 0.41 0.50 0.35 0.50
11-Mar-10 116,810 0.43 0.50 0.35 0.50
12-Mar-10 228,750 0.42 0.50 0.40 0.50
15-Mar-10 229,150 0.42 0.45 0.40 0.50
16-Mar-10 35,755 0.42 0.45 0.40 0.50
17-Mar-10 86,180 0.40 0.45 0.40 0.50
18-Mar-10 90,760 0.40 0.45 0.40 0.50
19-Mar-10 46,825 0.40 0.45 0.35 0.50
22-Mar-10 9,350 0.50 0.50 0.50 0.50
23-Mar-10 38,750 0.47 0.50 0.45 0.50
24-Mar-10 85,740 0.43 0.50 0.40 0.50
25-Mar-10 154,130 0.43 0.50 0.40 0.50
26-Mar-10 15,590 0.47 0.50 0.40 0.50
29-Mar-10 24,730 0.41 0.50 0.40 0.50
30-Mar-10 26,000 0.40 0.40 0.40 0.50
31-Mar-10 89,100 0.40 0.45 0.40 0.50
1-Apr-10 10,450 0.51 0.55 0.45 0.50
5-Apr-10 6,000 0.30 0.30 0.30 0.50
6-Apr-10 11,000 0.39 0.50 0.35 0.50
7-Apr-10 3,000 0.40 0.40 0.40 0.50
8-Apr-10 78,500 0.43 0.50 0.40 0.50
9-Apr-10 58,860 0.47 0.50 0.35 0.50
12-Apr-10 52,310 0.45 0.50 0.35 0.50
13-Apr-10 79,940 0.39 0.40 0.35 0.50
14-Apr-10 101,920 0.40 0.50 0.35 0.50
15-Apr-10 44,390 0.36 0.45 0.35 0.50
16-Apr-10 232,820 0.32 0.45 0.25 0.50
19-Apr-10 203,340 0.50 0.55 0.40 0.50
20-Apr-10 228,620 0.50 0.55 0.40 0.50
21-Apr-10 134,190 0.49 0.50 0.40 0.50
22-Apr-10 201,880 0.49 0.55 0.40 0.50
23-Apr-10 221,800 0.46 0.50 0.35 0.50
26-Apr-10 108,790 0.31 0.50 0.30 0.50
27-Apr-10 57,380 0.48 0.55 0.30 0.50
28-Apr-10 43,900 0.50 0.50 0.50 0.50
29-Apr-10 99,770 0.45 0.50 0.35 0.50
30-Apr-10 62,940 0.48 0.60 0.35 0.50
3-May-10 91,940 0.46 0.55 0.40 0.50
4-May-10 118,500 0.45 0.50 0.40 0.50
5-May-10 217,330 0.44 0.60 0.30 0.50
6-May-10 107,220 0.45 0.55 0.40 0.50
7-May-10 55,860 0.38 0.40 0.30 0.50
10-May-10 300,610 0.46 0.50 0.40 0.50
11-May-10 276,140 0.45 0.50 0.40 0.50
12-May-10 175,840 0.45 0.50 0.35 0.50
13-May-10 78,640 0.44 0.50 0.40 0.50
14-May-10 33,900 0.41 0.45 0.35 0.50
17-May-10 88,000 0.46 0.50 0.45 0.50
18-May-10 20,000 0.40 0.40 0.40 0.50
19-May-10 10,500 0.40 0.40 0.40 0.50
20-May-10 27,600 0.38 0.40 0.30 0.50
24-May-10 110,000 0.45 0.50 0.35 0.50
25-May-10 126,500 0.43 0.50 0.40 0.50
26-May-10 29,500 0.45 0.45 0.45 0.50
27-May-10 53,500 0.42 0.45 0.40 0.50
28-May-10 62,000 0.39 0.45 0.35 0.50
31-May-10 73,500 0.44 0.45 0.35 0.50
1-Jun-10 67,000 0.42 0.45 0.40 0.50
2-Jun-10 5,000 0.30 0.30 0.30 0.50
3-Jun-10 5,000 0.40 0.40 0.40 0.50
4-Jun-10 12,000 0.36 0.40 0.30 0.50
7-Jun-10 25,500 0.42 0.50 0.40 0.50
8-Jun-10 10,000 0.30 0.30 0.30 0.50
9-Jun-10 129,250 0.47 0.50 0.40 0.50
10-Jun-10 117,130 0.46 0.50 0.40 0.50
11-Jun-10 176,790 0.47 0.50 0.40 0.50
14-Jun-10 230,770 0.47 0.50 0.40 0.50
15-Jun-10 210,400 0.47 0.50 0.40 0.50
16-Jun-10 63,850 0.96 1.00 0.85 1.00
17-Jun-10 122,830 0.90 1.00 0.80 1.00
18-Jun-10 134,770 0.99 1.10 0.80 1.00
21-Jun-10 54,050 1.01 1.10 0.80 1.00
22-Jun-10 101,610 1.00 1.10 0.80 1.00
23-Jun-10 160,000 1.01 1.10 1.00 1.00
24-Jun-10 144,000 1.00 1.05 1.00 1.00
25-Jun-10 17,400 0.89 0.95 0.85 1.00
29-Jun-10 28,000 0.98 1.00 0.95 1.00
30-Jun-10 38,000 0.97 1.00 0.90 1.00
1-Jul-10 30,900 0.94 1.00 0.85 1.00
2-Jul-10 20,900 0.93 1.00 0.90 1.00
5-Jul-10 38,500 0.94 1.00 0.90 1.00
6-Jul-10 122,500 0.99 1.15 0.90 1.00
7-Jul-10 38,500 1.02 1.05 1.00 1.00
8-Jul-10 199,500 1.01 1.10 1.00 1.00
9-Jul-10 219,390 1.00 1.10 0.85 1.00
12-Jul-10 171,950 0.99 1.05 0.80 1.00
13-Jul-10 147,950 1.02 1.10 0.80 1.00
14-Jul-10 168,830 1.02 1.15 0.80 1.00
15-Jul-10 240,190 1.01 1.10 0.80 1.00
19-Jul-10 181,500 1.50 1.60 1.30 1.50
20-Jul-10 278,300 1.50 1.50 1.30 1.50
21-Jul-10 209,000 1.50 1.50 1.50 1.50
22-Jul-10 166,500 1.45 1.50 1.40 1.50
23-Jul-10 191,500 1.50 1.50 1.45 1.50
26-Jul-10 148,300 1.50 1.50 1.50 1.50
27-Jul-10 189,000 1.50 1.50 1.40 1.50
28-Jul-10 202,000 1.50 1.50 1.50 1.50
29-Jul-10 283,620 1.51 1.55 1.50 1.50
30-Jul-10 199,300 1.54 1.65 1.50 1.50
2-Aug-10 174,000 1.56 1.60 1.50 1.50
 3-Aug-10 254,150 1.58 1.60 1.50 1.50
4-Aug-10 214,910 1.57 1.60 1.50 1.50
5-Aug-10 171,480 1.53 1.60 1.50 1.50
6-Aug-10 292,000 1.51 1.60 1.50 1.50
9-Aug-10 156,050 1.60 1.65 1.50 1.50
10-Aug-10 190,480 1.61 1.70 1.50 1.50
11-Aug-10 175,260 1.62 1.75 1.50 1.50
12-Aug-10 209,680 1.66 1.70 1.55 1.50
13-Aug-10 382,800 1.93 2.00 1.90 2.00
16-Aug-10 305,680 2.00 2.00 1.90 2.00
17-Aug-10 225,990 1.98 2.00 1.90 2.00
18-Aug-10 230,200 1.97 2.00 1.85 2.00
19-Aug-10 151,900 1.98 2.00 1.90 2.00
20-Aug-10 146,830 1.91 2.00 1.85 2.00
23-Aug-10 75,200 1.96 2.00 1.80 2.00
24-Aug-10 183,000 1.97 2.00 1.90 2.00
25-Aug-10 196,000 1.98 2.00 1.90 2.00
26-Aug-10 333,000 2.00 2.10 1.90 2.00
27-Aug-10 244,440 1.96 2.00 1.90 2.00
30-Aug-10 221,900 1.97 2.00 1.80 2.00
31-Aug-10 163,000 1.98 2.00 1.90 2.00
1-Sep-10 283,500 1.94 2.00 1.80 2.00
2-Sep-10 289,900 2.01 2.10 1.90 2.00
3-Sep-10 229,400 2.00 2.10 1.90 2.00
6-Sep-10 273,500 1.99 2.10 1.65 2.00
7-Sep-10 231,900 2.02 2.10 2.00 2.00
8-Sep-10 214,500 2.04 2.15 2.00 2.00
9-Sep-10 344,200 2.10 2.15 1.90 2.00
10-Sep-10 307,800 2.12 2.18 2.00 2.00
13-Sep-10 423,980 2.14 2.20 2.00 2.00
14-Sep-10 394,460 2.15 2.20 2.00 2.00
15-Sep-10 251,520 2.17 2.23 2.00 2.00
16-Sep-10 325,220 2.17 2.20 2.00 2.00
21-Sep-10 119,520 2.50 2.50 2.50 2.50
22-Sep-10 177,500 2.48 2.50 2.45 2.50
23-Sep-10 174,900 2.46 2.50 2.40 2.50
24-Sep-10 148,000 2.45 2.65 2.30 2.50
27-Sep-10 293,500 2.42 2.50 2.30 2.50
28-Sep-10 235,500 2.50 2.60 2.30 2.50
29-Sep-10 258,300 2.54 2.60 2.50 2.50
30-Sep-10 322,500 2.54 2.70 2.45 2.50
1-Oct-10 392,800 2.54 2.65 2.50 2.50
4-Oct-10 266,390 2.50 2.60 2.50 2.50
5-Oct-10 305,300 2.51 2.60 2.45 2.50
6-Oct-10 257,220 2.50 2.60 2.40 2.50
 7-Oct-10 364,040 2.50 2.60 2.40 2.50
8-Oct-10 478,770 2.50 2.60 2.40 2.50
12-Oct-10 364,370 2.66 2.75 2.50 2.50
13-Oct-10 342,860 2.71 2.80 2.50 2.50
14-Oct-10 212,160 2.70 2.75 2.60 2.50
15-Oct-10 584,420 2.80 2.85 2.70 2.75
18-Oct-10 393,740 2.83 2.85 2.75 2.75
19-Oct-10 416,450 2.83 2.90 2.75 2.75
20-Oct-10 448,440 2.80 2.90 2.75 2.75
21-Oct-10 357,370 2.80 2.90 2.75 2.75
22-Oct-10 382,570 2.78 2.85 2.70 2.75
25-Oct-10 448,890 2.79 2.90 2.65 2.75
26-Oct-10 476,910 2.78 2.90 2.65 2.75
27-Oct-10 457,700 2.80 2.90 2.70 2.75
28-Oct-10 227,380 2.82 2.90 2.65 2.75
29-Oct-10 289,900 2.80 2.81 2.75 2.75
2-Nov-10 221,930 2.77 2.85 2.75 2.75
3-Nov-10 234,580 2.76 2.85 2.70 2.75
4-Nov-10 284,290 2.80 2.85 2.70 2.75
5-Nov-10 331,990 2.75 2.85 2.70 2.75
8-Nov-10 318,000 2.75 2.85 2.70 2.75
9-Nov-10 380,340 2.78 2.90 2.70 2.75
10-Nov-10 414,340 2.81 2.90 2.70 2.75
11-Nov-10 358,330 2.81 2.90 2.70 2.75
12-Nov-10 419,260 2.81 2.90 2.70 2.75
15-Nov-10 285,260 2.78 2.90 2.70 2.75
16-Nov-10 306,480 2.79 2.85 2.70 2.75
17-Nov-10 392,300 3.00 3.05 2.90 3.00
18-Nov-10 476,300 3.00 3.10 2.90 3.00
19-Nov-10 382,800 3.00 3.10 2.90 3.00
22-Nov-10 257,630 3.00 3.10 2.90 3.00
23-Nov-10 369,350 3.00 3.10 2.90 3.00
24-Nov-10 366,370 3.00 3.05 2.90 3.00
25-Nov-10 374,870 3.00 3.10 2.90 3.00
26-Nov-10 315,770 2.99 3.10 2.90 3.00
29-Nov-10 177,200 2.93 3.10 2.90 3.00
30-Nov-10 250,200 3.06 3.10 3.00 3.00
1-Dec-10 150,700 3.01 3.10 3.00 3.00
2-Dec-10 311,970 2.99 3.10 2.90 3.00
3-Dec-10 193,200 2.99 3.10 2.90 3.00
6-Dec-10 130,500 3.00 3.10 2.90 3.00
7-Dec-10 174,000 2.98 3.00 2.95 3.00
9-Dec-10 356,410 3.01 3.05 2.90 3.00
10-Dec-10 336,550 3.00 3.05 2.90 3.00
13-Dec-10 263,860 3.04 3.10 2.90 3.00
14-Dec-10 508,800 3.04 3.20 2.90 3.00
15-Dec-10 361,170 3.05 3.20 2.90 3.00
16-Dec-10 282,170 3.04 3.10 2.90 3.00
17-Dec-10 286,870 3.25 3.30 3.15 3.25
20-Dec-10 260,460 3.25 3.35 3.15 3.25
21-Dec-10 328,570 3.24 3.30 3.15 3.25
22-Dec-10 184,320 3.24 3.25 3.15 3.25
23-Dec-10 195,840 3.26 3.35 3.15 3.25
24-Dec-10 162,060 3.25 3.35 3.15 3.25
27-Dec-10 304,810 3.25 3.35 3.15 3.25
28-Dec-10 239,300 3.25 3.35 3.15 3.25
29-Dec-10 205,100 3.25 3.25 3.15 3.25
30-Dec-10 35,600 3.25 3.25 3.25 3.25
3-Jan-11 40,800 3.25 3.25 3.25 3.25
4-Jan-11 63,000 3.25 3.25 3.24 3.25
5-Jan-11 84,500 3.25 3.25 3.24 3.25
6-Jan-11 24,000 3.20 3.20 3.15 3.25
7-Jan-11 54,000 3.19 3.20 3.15 3.25
10-Jan-11 207,800 3.25 3.25 3.15 3.25
11-Jan-11 277,590 3.26 3.40 3.15 3.25
12-Jan-11 316,790 3.25 3.30 3.15 3.25
13-Jan-11 390,290 3.25 3.35 3.15 3.25
14-Jan-11 322,460 3.25 3.25 3.15 3.25
17-Jan-11 255,920 3.25 3.25 3.15 3.25
18-Jan-11 217,630 3.25 3.25 3.15 3.25
19-Jan-11 254,660 3.25 3.25 3.15 3.25
20-Jan-11 203,640 3.25 3.35 3.15 3.25
21-Jan-11 112,180 3.23 3.25 3.15 3.25
24-Jan-11 152,180 3.20 3.25 3.15 3.25
25-Jan-11 109,340 3.19 3.20 3.10 3.25
26-Jan-11 106,740 3.29 3.40 3.15 3.25
27-Jan-11 193,460 3.32 3.45 3.15 3.25
28-Jan-11 155,200 3.32 3.40 3.25 3.25
31-Jan-11 67,000 3.25 3.25 3.20 3.25
1-Feb-11 68,550 3.25 3.30 3.20 3.25
2-Feb-11 136,380 3.25 3.25 3.20 3.25
3-Feb-11 226,980 3.25 3.25 3.15 3.25
4-Feb-11 180,620 3.24 3.25 3.15 3.25
7-Feb-11 165,580 3.24 3.25 3.15 3.25
8-Feb-11 238,690 3.24 3.25 3.15 3.25
9-Feb-11 234,580 3.25 3.25 3.15 3.25
10-Feb-11 403,080 3.25 3.35 3.15 3.25
11-Feb-11 454,570 3.26 3.35 3.15 3.25
14-Feb-11 507,940 3.26 3.35 3.15 3.25
15-Feb-11 526,250 3.26 3.35 3.15 3.25
16-Feb-11 350,570 3.25 3.35 3.15 3.25
17-Feb-11 421,960 3.25 3.30 3.15 3.25
18-Feb-11 330,520 3.50 3.60 3.40 3.50
21-Feb-11 251,050 3.47 3.50 3.40 3.50
22-Feb-11 287,090 3.48 3.50 3.40 3.50
23-Feb-11 274,595 3.47 3.55 3.40 3.50
24-Feb-11 360,810 3.42 3.50 3.40 3.50
25-Feb-11 383,570 3.50 3.55 3.40 3.50
28-Feb-11 219,200 3.49 3.55 3.40 3.50
1-Mar-11 252,700 3.52 3.60 3.50 3.50
2-Mar-11 179,100 3.50 3.60 3.50 3.50
3-Mar-11 206,700 3.50 3.50 3.50 3.50
4-Mar-11 157,270 3.50 3.55 3.40 3.50
7-Mar-11 123,070 3.50 3.55 3.50 3.50
8-Mar-11 100,000 3.50 3.50 3.50 3.50
9-Mar-11 248,590 3.52 3.65 3.40 3.50
10-Mar-11 322,580 3.53 3.65 3.40 3.50
11-Mar-11 273,530 3.54 3.65 3.40 3.50
14-Mar-11 304,690 3.51 3.65 3.40 3.50
15-Mar-11 312,500 3.52 3.65 3.40 3.50
16-Mar-11 329,900 3.53 3.65 3.40 3.50
17-Mar-11 370,020 3.56 3.65 3.40 3.50
18-Mar-11 244,260 4.04 4.15 4.00 4.00
21-Mar-11 152,370 4.00 4.00 4.00 4.00
22-Mar-11 145,890 4.00 4.00 4.00 4.00
23-Mar-11 141,900 4.00 4.00 4.00 4.00
24-Mar-11 204,510 4.01 4.10 4.00 4.00
25-Mar-11 67,890 4.00 4.00 4.00 4.00
28-Mar-11 61,000 4.00 4.00 4.00 4.00
29-Mar-11 91,120 3.94 4.05 3.90 4.00
30-Mar-11 146,400 4.05 4.10 4.00 4.00
31-Mar-11 72,500 4.02 4.10 4.00 4.00
1-Apr-11 221,500 4.00 4.05 4.00 4.00
4-Apr-11 113,000 4.00 4.05 4.00 4.00
5-Apr-11 123,000 4.00 4.00 4.00 4.00
6-Apr-11 27,000 3.96 4.00 3.95 4.00
7-Apr-11 93,780 3.96 4.00 3.90 4.00
8-Apr-11 142,750 4.01 4.10 4.00 4.00
11-Apr-11 214,880 4.08 4.20 3.90 4.00
12-Apr-11 116,920 4.10 4.25 4.00 4.00
13-Apr-11 205,230 4.50 4.65 4.40 4.50
14-Apr-11 319,620 4.52 4.60 4.40 4.50
15-Apr-11 233,280 4.49 4.55 4.40 4.50
18-Apr-11 215,640 4.50 4.50 4.40 4.50
19-Apr-11 294,640 4.50 4.60 4.40 4.50
20-Apr-11 174,160 4.50 4.50 4.40 4.50
21-Apr-11 204,700 4.48 4.50 4.35 4.50
25-Apr-11 122,580 4.49 4.50 4.40 4.50
26-Apr-11 27,000 4.44 4.50 4.39 4.50
27-Apr-11 220,000 4.42 4.50 4.30 4.50
28-Apr-11 327,500 4.49 4.50 4.40 4.50
29-Apr-11 349,150 4.50 4.50 4.30 4.50
2-May-11 335,550 4.49 4.50 4.25 4.50
3-May-11 104,200 4.49 4.50 4.30 4.50
4-May-11 228,200 4.49 4.55 4.40 4.50
5-May-11 293,220 4.52 4.60 4.40 4.50
6-May-11 314,750 4.51 4.60 4.50 4.50
9-May-11 410,760 4.56 4.75 4.40 4.50
10-May-11 158,290 4.53 4.65 4.40 4.50
11-May-11 326,970 4.64 4.70 4.50 4.50
12-May-11 239,950 4.41 4.50 4.40 4.50
13-May-11 358,730 4.94 5.10 4.85 5.00
16-May-11 333,480 4.99 5.10 4.90 5.00
17-May-11 401,490 4.96 5.10 4.90 5.00
18-May-11 349,620 4.94 5.00 4.85 5.00
19-May-11 250,340 4.94 5.05 4.85 5.00
20-May-11 241,040 4.95 5.10 4.90 5.00
23-May-11 222,450 4.95 5.05 4.90 5.00
24-May-11 197,960 4.97 5.10 4.90 5.00
25-May-11 181,820 4.99 5.10 4.90 5.00
26-May-11 104,530 5.02 5.10 4.90 5.00
27-May-11 119,200 5.00 5.10 4.90 5.00
30-May-11 68,500 5.01 5.10 4.85 5.00
31-May-11 128,000 5.00 5.00 4.90 5.00
1-Jun-11 141,000 4.99 5.10 4.85 5.00
2-Jun-11 203,980 4.91 5.00 4.85 5.00
3-Jun-11 242,000 5.00 5.00 5.00 5.00
6-Jun-11 110,500 4.99 5.00 4.90 5.00
7-Jun-11 159,000 4.97 5.10 4.90 5.00
8-Jun-11 204,000 5.00 5.10 4.90 5.00
9-Jun-11 190,150 4.97 5.00 4.90 5.00
10-Jun-11 363,700 5.02 5.15 5.00 5.00
13-Jun-11 213,860 5.00 5.10 4.90 5.00
14-Jun-11 252,180 5.05 5.25 4.90 5.00
15-Jun-11 286,380 5.25 5.30 5.15 5.25
16-Jun-11 285,390 5.26 5.35 5.15 5.25
17-Jun-11 509,870 5.25 5.35 5.15 5.25
20-Jun-11 328,700 5.16 5.35 5.10 5.25
21-Jun-11 257,130 5.21 5.30 5.10 5.25
22-Jun-11 76,440 5.22 5.25 5.15 5.25
23-Jun-11 171,440 5.22 5.25 5.15 5.25
24-Jun-11 250,010 5.23 5.35 5.15 5.25
28-Jun-11 309,510 5.25 5.35 5.15 5.25
29-Jun-11 279,490 5.24 5.35 5.15 5.25
30-Jun-11 221,000 5.25 5.35 5.20 5.25
1-Jul-11 171,870 5.26 5.30 5.25 5.25
4-Jul-11 136,000 5.24 5.30 5.20 5.25
5-Jul-11 199,000 5.20 5.25 5.15 5.25
6-Jul-11 221,000 5.25 5.30 5.20 5.25
7-Jul-11 265,700 5.26 5.35 5.25 5.25
8-Jul-11 64,700 5.25 5.25 5.20 5.25
11-Jul-11 213,690 5.29 5.40 5.20 5.25
12-Jul-11 189,490 5.26 5.30 5.15 5.25
13-Jul-11 202,580 5.27 5.35 5.15 5.25
14-Jul-11 180,080 5.29 5.35 5.25 5.25
15-Jul-11 191,900 5.25 5.35 4.90 5.25
18-Jul-11 47,900 5.25 5.25 4.80 5.25
19-Jul-11 141,400 5.21 5.25 5.10 5.25
20-Jul-11 255,080 5.23 5.30 5.00 5.25
21-Jul-11 106,000 5.23 5.30 5.00 5.25
22-Jul-11 152,750 5.23 5.25 5.00 5.25
25-Jul-11 135,070 5.22 5.25 5.16 5.25
26-Jul-11 102,100 5.22 6.00 5.20 5.25
27-Jul-11 104,350 5.25 5.30 5.25 5.25
28-Jul-11 280,000 5.22 5.30 5.20 5.25
29-Jul-11 315,800 5.20 5.25 5.00 5.25
1-Aug-11 334,500 5.23 5.25 5.20 5.25
2-Aug-11 326,000 5.25 5.30 5.25 5.25
3-Aug-11 205,990 5.22 5.25 4.68 5.25
4-Aug-11 177,480 5.24 5.35 5.15 5.25
5-Aug-11 278,900 5.26 5.35 4.68 5.25
8-Aug-11 324,900 5.27 5.35 5.20 5.25
9-Aug-11 354,230 5.28 5.35 5.20 5.25
10-Aug-11 207,190 5.28 5.30 5.20 5.25
11-Aug-11 185,850 5.42 5.50 5.20 5.25
12-Aug-11 154,760 5.26 5.40 5.20 5.25
16-Aug-11 384,810 5.29 5.40 5.25 5.25
17-Aug-11 211,820 5.34 5.40 5.25 5.25
18-Aug-11 338,330 5.27 5.40 5.20 5.25
19-Aug-11 217,230 5.27 5.35 5.15 5.25
22-Aug-11 200,650 5.25 5.30 5.15 5.25
23-Aug-11 158,750 5.22 5.30 5.10 5.25
24-Aug-11 207,270 5.24 5.35 5.15 5.25
25-Aug-11 191,150 5.20 5.30 5.10 5.25
26-Aug-11 180,550 5.23 5.30 5.15 5.25
29-Aug-11 101,990 5.23 5.25 5.10 5.25
30-Aug-11 206,980 5.24 5.35 5.20 5.25
31-Aug-11 130,500 5.22 5.25 5.15 5.25
1-Sep-11 185,600 5.23 5.25 5.20 5.25
2-Sep-11 167,620 5.23 5.35 5.10 5.25
5-Sep-11 172,220 5.21 5.25 5.20 5.25
6-Sep-11 148,190 5.20 5.25 5.10 5.25
7-Sep-11 225,500 5.29 5.35 5.25 5.25
8-Sep-11 223,000 5.26 5.35 5.25 5.25
9-Sep-11 197,970 5.25 5.30 5.15 5.25
12-Sep-11 265,820 5.25 5.30 5.15 5.25
13-Sep-11 338,250 5.25 5.35 5.15 5.25
14-Sep-11 425,210 5.27 5.35 5.15 5.25
15-Sep-11 420,410 5.27 5.35 5.15 5.25
16-Sep-11 220,220 5.27 5.40 5.15 5.25
20-Sep-11 263,950 5.24 5.30 5.15 5.25
21-Sep-11 332,350 5.24 5.30 5.15 5.25
22-Sep-11 327,300 5.24 5.35 5.15 5.25
23-Sep-11 390,560 5.24 5.35 5.15 5.25
26-Sep-11 354,500 5.20 5.25 5.15 5.25
27-Sep-11 215,120 5.21 5.30 5.20 5.25
28-Sep-11 266,110 5.25 5.30 5.20 5.25
29-Sep-11 256,550 5.22 5.30 5.20 5.25
30-Sep-11 111,000 5.23 5.30 5.20 5.25
3-Oct-11 26,830 5.23 5.25 5.20 5.25
4-Oct-11 261,510 5.20 5.25 5.15 5.25
5-Oct-11 227,100 5.19 5.25 5.15 5.25
6-Oct-11 105,000 5.29 5.35 5.25 5.25
7-Oct-11 81,000 5.24 5.25 5.20 5.25
11-Oct-11 95,700 5.35 5.45 5.25 5.25
12-Oct-11 155,100 5.25 5.35 5.20 5.25
13-Oct-11 202,400 5.31 5.50 5.20 5.25
14-Oct-11 522,800 5.25 5.25 5.20 5.25
17-Oct-11 446,680 5.26 5.35 5.20 5.25
18-Oct-11 631,290 5.26 5.35 5.20 5.25
19-Oct-11 498,585 5.25 5.50 5.20 5.25
20-Oct-11 448,140 5.25 5.25 5.20 5.25
21-Oct-11 583,170 5.25 5.30 5.20 5.25
24-Oct-11 570,140 5.25 5.35 5.25 5.25
25-Oct-11 584,930 5.25 5.25 5.25 5.25
26-Oct-11 468,920 5.25 5.30 5.25 5.25
27-Oct-11 373,850 5.25 5.25 5.15 5.25
28-Oct-11 276,000 5.25 5.35 5.10 5.25
2-Nov-11 104,955 5.21 5.25 5.20 5.25
3-Nov-11 213,000 5.25 5.25 5.20 5.25
 4-Nov-11 151,000 5.25 5.25 5.20 5.25
7-Nov-11 254,000 5.25 5.30 5.25 5.25
8-Nov-11 165,250 5.25 5.30 5.15 5.25
9-Nov-11 47,020 5.24 5.30 5.15 5.25
10-Nov-11 149,140 5.27 5.35 5.15 5.25
11-Nov-11 368,360 5.25 5.30 5.15 5.25
14-Nov-11 284,960 5.25 5.35 5.15 5.25
15-Nov-11 308,370 5.26 5.35 5.15 5.25
16-Nov-11 328,840 5.25 5.30 5.15 5.25
17-Nov-11 321,930 5.25 5.30 5.20 5.25
18-Nov-11 463,930 5.21 5.25 5.15 5.25
21-Nov-11 186,970 5.25 5.30 5.15 5.25
22-Nov-11 250,510 5.24 5.25 5.15 5.25
23-Nov-11 312,700 5.25 5.30 5.15 5.25
24-Nov-11 348,470 5.24 5.25 5.15 5.25
25-Nov-11 348,220 5.24 5.28 5.15 5.25
28-Nov-11 357,740 5.25 5.30 5.15 5.25
29-Nov-11 361,380 5.23 5.30 5.00 5.25
30-Nov-11 146,000 5.26 5.30 5.15 5.25
1-Dec-11 364,830 5.25 5.25 5.15 5.25
2-Dec-11 341,520 5.24 5.25 5.15 5.25
5-Dec-11 220,950 5.24 5.25 5.15 5.25
6-Dec-11 281,470 5.24 5.25 5.15 5.25
7-Dec-11 326,570 5.20 5.25 5.15 5.25
9-Dec-11 268,950 5.27 5.35 5.15 5.25
12-Dec-11 200,800 5.28 5.45 5.15 5.25
13-Dec-11 213,860 5.29 5.45 5.15 5.25
14-Dec-11 268,810 5.23 5.45 5.15 5.25
15-Dec-11 253,470 5.25 5.35 5.15 5.25
16-Dec-11 274,410 5.26 5.35 5.15 5.25
19-Dec-11 412,400 5.24 5.35 5.15 5.25
20-Dec-11 429,440 5.28 5.40 5.15 5.25
21-Dec-11 311,440 5.25 5.35 5.15 5.25
22-Dec-11 206,950 5.25 5.30 5.15 5.25
23-Dec-11 210,000 5.25 5.25 5.25 5.25
26-Dec-11 162,970 5.24 5.35 5.15 5.25
27-Dec-11 125,000 5.18 5.25 5.10 5.25
28-Dec-11 115,000 5.15 5.25 5.10 5.25
29-Dec-11 139,500 5.15 5.25 5.15 5.25
30-Dec-11 36,080 5.10 5.25 5.10 5.25
2-Jan-12 180,000 5.25 5.25 5.25 5.25
3-Jan-12 156,000 5.24 5.25 5.20 5.25
4-Jan-12 5,000 5.22 5.25 5.20 5.25
5-Jan-12 5,100 5.25 5.25 5.15 5.25
6-Jan-12 6,000 5.25 5.25 5.25 5.25
 9-Jan-12 48,880 5.21 5.30 5.15 5.25
10-Jan-12 180,960 5.21 5.25 5.15 5.25
11-Jan-12 125,380 5.16 5.25 5.15 5.25
12-Jan-12 310,570 5.22 5.30 5.15 5.25
13-Jan-12 143,550 4.93 5.00 4.85 5.00
16-Jan-12 207,060 4.91 5.00 4.85 5.00
17-Jan-12 204,080 4.90 4.90 4.85 5.00
18-Jan-12 236,000 4.90 4.90 4.85 5.00
19-Jan-12 206,910 4.90 4.90 4.85 5.00
20-Jan-12 162,000 4.99 5.00 4.85 5.00
23-Jan-12 226,000 4.93 5.10 4.90 5.00
24-Jan-12 188,000 4.92 5.00 4.85 5.00
25-Jan-12 194,100 4.90 5.00 4.85 5.00
26-Jan-12 148,620 4.90 5.00 4.85 5.00
27-Jan-12 329,060 4.94 5.00 4.85 5.00
30-Jan-12 342,000 4.98 5.00 4.80 5.00
31-Jan-12 77,800 4.99 5.28 4.80 5.00
1-Feb-12 394,780 4.98 5.00 4.80 5.00
2-Feb-12 392,930 5.00 5.00 4.85 5.00
3-Feb-12 279,830 5.00 5.00 4.85 5.00
6-Feb-12 181,810 4.99 5.10 4.80 5.00
7-Feb-12 216,500 4.99 5.00 4.90 5.00
8-Feb-12 101,610 4.96 5.00 4.90 5.00
9-Feb-12 303,790 4.99 5.00 4.85 5.00
10-Feb-12 380,770 5.00 5.00 4.85 5.00
13-Feb-12 250,270 4.99 5.00 4.85 5.00
14-Feb-12 294,480 4.99 5.00 4.85 5.00
15-Feb-12 56,290 4.97 5.05 4.85 5.00
16-Feb-12 274,270 4.99 5.00 4.85 5.00
17-Feb-12 111,770 4.99 5.00 4.85 5.00
20-Feb-12 205,810 4.99 5.00 4.85 5.00
21-Feb-12 223,320 4.98 5.00 4.85 5.00
22-Feb-12 256,790 4.90 5.00 4.85 5.00
23-Feb-12 311,800 4.91 5.00 4.85 5.00
24-Feb-12 300,050 5.01 5.10 5.00 5.00
27-Feb-12 220,030 5.00 5.05 4.85 5.00
28-Feb-12 305,330 5.00 5.00 4.85 5.00
29-Feb-12 200,500 4.99 5.00 4.90 5.00
1-Mar-12 209,030 4.99 5.10 4.90 5.00
2-Mar-12 254,020 4.99 5.10 4.90 5.00
5-Mar-12 324,180 5.00 5.00 4.90 5.00
6-Mar-12 288,550 4.99 5.00 4.90 5.00
7-Mar-12 100,000 5.01 5.10 5.00 5.00
8-Mar-12 311,500 5.00 5.10 5.00 5.00
9-Mar-12 466,420 5.05 5.20 4.85 5.00
12-Mar-12 297,290 5.00 5.00 4.90 5.00
13-Mar-12 283,000 5.00 5.10 4.90 5.00
14-Mar-12 256,520 5.01 5.10 4.90 5.00
15-Mar-12 375,020 5.00 5.00 4.90 5.00
16-Mar-12 367,820 4.97 5.10 4.90 5.00
19-Mar-12 390,080 5.00 5.00 4.85 5.00
20-Mar-12 373,110 5.00 5.00 4.90 5.00
21-Mar-12 457,630 5.00 5.00 4.90 5.00
22-Mar-12 414,120 5.01 5.10 4.85 5.00
23-Mar-12 542,450 5.00 5.10 4.90 5.00
26-Mar-12 390,040 5.00 5.00 4.90 5.00
27-Mar-12 250,210 5.00 5.00 4.90 5.00
28-Mar-12 292,270 5.00 5.10 4.85 5.00
29-Mar-12 117,550 5.00 5.10 4.85 5.00
30-Mar-12 95,000 5.00 5.00 4.90 5.00
2-Apr-12 19,000 4.97 5.00 4.90 5.00
3-Apr-12 38,500 4.98 5.00 4.90 5.00
4-Apr-12 163,560 5.00 5.00 4.90 5.00
5-Apr-12 76,000 4.99 5.00 4.90 5.00
9-Apr-12 233,840 4.99 5.00 4.85 5.00
10-Apr-12 237,870 5.02 5.10 4.85 5.00
11-Apr-12 286,830 5.01 5.10 4.85 5.00
12-Apr-12 292,840 5.02 5.10 4.85 5.00
13-Apr-12 493,800 5.02 5.10 4.85 5.00
16-Apr-12 323,680 5.01 5.10 4.85 5.00
17-Apr-12 263,400 5.01 5.10 5.00 5.00
18-Apr-12 122,880 5.00 5.00 4.85 5.00
19-Apr-12 63,840 4.99 5.00 4.85 5.00
20-Apr-12 117,640 4.99 5.00 4.85 5.00
23-Apr-12 95,230 4.99 5.00 4.85 5.00
24-Apr-12 93,060 4.98 5.00 4.85 5.00
25-Apr-12 28,360 4.98 5.00 4.85 5.00
26-Apr-12 93,000 5.00 5.00 5.00 5.00
27-Apr-12 69,330 4.98 5.00 4.90 5.00
30-Apr-12 211,500 5.01 5.10 5.00 5.00
2-May-12 51,500 5.00 5.00 5.00 5.00
3-May-12 104,000 5.00 5.00 5.00 5.00
4-May-12 87,000 5.00 5.00 5.00 5.00
7-May-12 209,000 5.00 5.00 5.00 5.00
8-May-12 105,860 5.00 5.15 4.90 5.00
9-May-12 173,840 5.00 5.05 4.90 5.00
10-May-12 160,360 5.02 5.15 4.90 5.00
11-May-12 324,840 5.03 5.20 4.90 5.00
14-May-12 203,020 5.06 5.20 4.90 5.00
15-May-12 253,040 5.08 5.20 4.90 5.00
16-May-12 138,050 5.06 5.20 4.90 5.00
17-May-12 388,540 5.05 5.20 4.90 5.00
18-May-12 235,990 5.02 5.20 4.90 5.00
22-May-12 336,990 5.00 5.10 4.85 5.00
23-May-12 118,160 4.99 5.00 4.85 5.00
24-May-12 145,860 5.02 5.10 4.90 5.00
25-May-12 153,670 4.99 5.00 4.90 5.00
28-May-12 160,500 5.01 5.10 4.90 5.00
29-May-12 89,050 4.98 5.00 4.90 5.00
30-May-12 162,010 5.00 5.10 4.90 5.00
31-May-12 34,000 4.98 5.00 4.90 5.00
1-Jun-12 80,500 4.99 5.00 4.90 5.00
4-Jun-12 124,000 5.02 5.10 4.90 5.00
5-Jun-12 110,000 5.01 5.05 4.90 5.00
6-Jun-12 64,500 5.00 5.00 5.00 5.00
7-Jun-12 60,000 5.00 5.00 5.00 5.00
8-Jun-12 123,500 5.01 5.10 5.00 5.00
11-Jun-12 57,610 4.99 5.10 4.90 5.00
12-Jun-12 108,530 5.04 5.20 4.90 5.00
13-Jun-12 91,040 5.04 5.15 4.90 5.00
14-Jun-12 142,510 5.07 5.15 4.90 5.00
15-Jun-12 243,510 5.08 5.20 4.90 5.00
18-Jun-12 317,080 5.02 5.20 5.00 5.00
19-Jun-12 290,080 5.01 5.15 4.90 5.00
20-Jun-12 166,090 4.99 5.05 4.90 5.00
21-Jun-12 229,000 5.01 5.15 5.00 5.00
22-Jun-12 212,000 5.00 5.00 4.90 5.00
25-Jun-12 299,980 4.99 5.00 4.90 5.00
26-Jun-12 92,780 4.99 5.00 4.90 5.00
27-Jun-12 119,070 5.02 5.10 4.90 5.00
28-Jun-12 193,500 5.03 5.10 4.90 5.00
29-Jun-12 135,000 5.04 5.20 5.00 5.00
3-Jul-12 131,000 5.09 5.20 5.00 5.00
4-Jul-12 164,060 5.00 5.10 4.90 5.00
5-Jul-12 150,960 5.00 5.00 4.90 5.00
6-Jul-12 63,590 4.95 5.00 4.90 5.00
9-Jul-12 61,250 4.98 5.00 4.85 5.00
10-Jul-12 58,000 5.00 5.00 5.00 5.00
11-Jul-12 74,040 4.99 5.00 4.85 5.00
12-Jul-12 38,080 4.98 5.00 4.85 5.00
13-Jul-12 223,060 5.00 5.00 4.85 5.00
17-Jul-12 89,580 4.99 5.00 4.85 5.00
18-Jul-12 21,000 4.97 5.00 4.90 5.00
19-Jul-12 15,080 4.96 5.00 4.90 5.00
20-Jul-12 14,070 4.81 5.00 4.56 5.00
23-Jul-12 129,120 4.99 5.00 4.90 5.00
24-Jul-12 112,660 4.99 5.00 4.90 5.00
25-Jul-12 81,610 4.99 5.00 4.95 5.00
26-Jul-12 96,140 5.00 5.00 4.90 5.00
27-Jul-12 69,120 5.00 5.00 4.90 5.00
30-Jul-12 137,000 5.02 5.10 5.00 5.00
31-Jul-12 98,000 5.02 5.10 5.00 5.00
1-Aug-12 85,000 5.00 5.00 5.00 5.00
2-Aug-12 88,000 5.00 5.00 5.00 5.00
3-Aug-12 125,000 5.00 5.00 5.00 5.00
6-Aug-12 138,050 5.00 5.05 4.90 5.00
7-Aug-12 63,060 4.99 5.00 4.90 5.00
8-Aug-12 39,890 4.99 5.00 4.90 5.00
9-Aug-12 244,900 5.02 5.11 4.80 5.00
10-Aug-12 186,490 4.98 5.00 4.90 5.00
13-Aug-12 182,800 5.00 5.10 4.90 5.00
14-Aug-12 171,990 4.97 5.10 4.90 5.00
16-Aug-12 97,500 4.99 5.05 4.90 5.00
17-Aug-12 68,100 4.98 5.00 4.90 5.00
20-Aug-12 165,190 4.99 5.00 4.90 5.00
21-Aug-12 102,610 4.99 5.00 4.90 5.00
22-Aug-12 22,580 4.98 5.00 4.90 5.00
23-Aug-12 98,590 4.94 5.00 4.90 5.00
24-Aug-12 123,280 4.94 5.00 4.90 5.00
27-Aug-12 120,110 4.97 5.05 4.90 5.00
28-Aug-12 167,000 4.91 5.00 4.90 5.00
29-Aug-12 171,050 4.91 5.00 4.90 5.00
30-Aug-12 160,060 4.93 5.10 4.90 5.00
31-Aug-12 196,000 4.95 5.00 4.90 5.00
3-Sep-12 250,900 5.06 5.10 5.00 5.00
4-Sep-12 223,000 5.02 5.10 5.00 5.00
5-Sep-12 295,000 5.00 5.05 4.90 5.00
6-Sep-12 300,600 5.01 5.05 4.90 5.00
7-Sep-12 264,000 5.00 5.05 5.00 5.00
10-Sep-12 245,720 5.01 5.10 4.90 5.00
11-Sep-12 421,210 5.04 5.15 4.90 5.00
12-Sep-12 397,090 5.04 5.10 5.00 5.00
13-Sep-12 674,500 5.05 5.15 5.00 5.00
14-Sep-12 516,990 5.06 5.15 5.00 5.00
20-Sep-12 344,745 5.03 5.15 5.00 5.00
21-Sep-12 173,840 5.01 5.05 4.90 5.00
24-Sep-12 321,650 5.00 5.00 4.90 5.00
25-Sep-12 279,990 5.01 5.10 4.90 5.00
26-Sep-12 276,970 5.01 5.10 5.00 5.00
27-Sep-12 336,880 5.01 5.10 4.90 5.00
28-Sep-12 231,000 5.02 5.15 5.00 5.00
1-Oct-12 177,020 5.03 5.10 4.90 5.00
2-Oct-12 198,530 5.01 5.05 4.90 5.00
3-Oct-12 133,250 4.99 5.00 4.90 5.00
4-Oct-12 267,770 5.00 5.00 5.00 5.00
5-Oct-12 220,750 5.00 5.00 4.90 5.00
8-Oct-12 220,650 5.03 5.15 4.90 5.00
9-Oct-12 182,290 5.05 5.15 4.90 5.00
10-Oct-12 172,090 5.11 5.20 5.00 5.00
11-Oct-12 74,980 4.99 5.05 4.90 5.00
12-Oct-12 129,680 5.06 5.20 5.00 5.00
16-Oct-12 137,080 5.04 5.15 4.90 5.00
17-Oct-12 113,310 5.07 5.20 4.90 5.00
18-Oct-12 297,130 5.00 5.00 4.90 5.00
19-Oct-12 354,640 5.00 5.10 5.00 5.00
22-Oct-12 160,660 5.00 5.05 5.00 5.00
23-Oct-12 135,670 5.00 5.00 4.90 5.00
24-Oct-12 180,600 5.00 5.00 5.00 5.00
25-Oct-12 180,260 4.99 5.00 4.90 5.00
26-Oct-12 154,040 4.99 5.15 4.90 5.00
29-Oct-12 169,680 5.02 5.15 4.90 5.00
30-Oct-12 126,600 5.03 5.10 5.00 5.00
31-Oct-12 135,080 5.02 5.10 4.90 5.00
5-Nov-12 134,480 5.06 5.15 4.90 5.00
6-Nov-12 15,000 5.01 5.05 5.00 5.00
7-Nov-12 25,000 5.00 5.00 5.00 5.00
8-Nov-12 16,000 5.00 5.00 5.00 5.00
9-Nov-12 140,190 5.00 5.00 4.90 5.00
12-Nov-12 152,480 5.03 5.15 4.90 5.00
13-Nov-12 56,510 4.99 5.00 4.90 5.00
14-Nov-12 33,220 4.99 5.00 4.90 5.00
15-Nov-12 8,000 5.00 5.00 5.00 5.00
16-Nov-12 70,000 5.00 5.00 5.00 5.00
19-Nov-12 57,650 4.94 5.00 4.90 5.00
20-Nov-12 221,000 5.00 5.00 4.90 5.00
21-Nov-12 182,800 5.00 5.00 4.90 5.00
22-Nov-12 129,300 5.00 5.00 5.00 5.00
23-Nov-12 162,110 4.99 5.00 4.90 5.00
26-Nov-12 170,180 5.02 5.10 4.90 5.00
27-Nov-12 96,500 5.05 5.15 5.00 5.00
28-Nov-12 67,000 5.02 5.15 5.00 5.00
29-Nov-12 46,000 5.02 5.15 5.00 5.00
30-Nov-12 196,500 5.00 5.00 5.00 5.00
3-Dec-12 202,930 5.04 5.10 4.90 5.00
4-Dec-12 71,500 5.02 5.05 5.00 5.00
 5-Dec-12 76,790 4.98 5.00 4.90 5.00
6-Dec-12 69,170 4.99 5.00 4.90 5.00
7-Dec-12 29,360 5.00 5.00 5.00 5.00
10-Dec-12 332,040 5.01 5.10 5.00 5.00
11-Dec-12 208,350 5.00 5.06 4.90 5.00
12-Dec-12 192,340 5.00 5.00 4.90 5.00
13-Dec-12 247,540 5.00 5.05 4.90 5.00
14-Dec-12 180,230 5.00 5.00 5.00 5.00
17-Dec-12 300,710 5.02 5.10 5.00 5.00
18-Dec-12 224,340 5.00 5.00 5.00 5.00
19-Dec-12 286,590 5.00 5.00 5.00 5.00
20-Dec-12 216,190 5.00 5.10 5.00 5.00
21-Dec-12 177,800 4.95 5.00 4.70 5.00
24-Dec-12 215,420 5.00 5.00 5.00 5.00
26-Dec-12 189,800 5.00 5.00 5.00 5.00
27-Dec-12 73,300 4.96 5.00 4.75 5.00
28-Dec-12 23,000 4.90 4.90 4.90 5.00
2-Jan-13 1,000 5.00 5.00 5.00 5.00
3-Jan-13 1,000 5.00 5.00 5.00 5.00
4-Jan-13 250,000 5.00 5.00 5.00 5.00
7-Jan-13 90,000 5.00 5.00 5.00 5.00
8-Jan-13 11,000 5.00 5.00 5.00 5.00
9-Jan-13 20,000 5.05 5.10 5.00 5.00
10-Jan-13 11,000 5.09 5.10 5.00 5.00
11-Jan-13 15,000 5.00 5.00 5.00 5.00
14-Jan-13 62,800 4.98 5.00 4.90 5.00
15-Jan-13 14,000 5.00 5.00 5.00 5.00
16-Jan-13 195,000 5.00 5.00 5.00 5.00
17-Jan-13 440,000 5.00 5.00 5.00 5.00
18-Jan-13 228,500 5.00 5.00 5.00 5.00
21-Jan-13 423,640 5.00 5.00 5.00 5.00
22-Jan-13 333,630 5.00 5.00 5.00 5.00
23-Jan-13 115,500 4.98 5.00 4.90 5.00
24-Jan-13 82,000 5.00 5.00 5.00 5.00
25-Jan-13 108,000 4.99 5.00 4.90 5.00
28-Jan-13 161,000 5.01 5.10 5.00 5.00
29-Jan-13 149,000 5.00 5.00 5.00 5.00
30-Jan-13 124,360 5.00 5.00 5.00 5.00
31-Jan-13 206,500 5.00 5.05 5.00 5.00
1-Feb-13 99,060 4.97 5.00 4.90 5.00
4-Feb-13 271,380 5.00 5.00 5.00 5.00
5-Feb-13 334,000 5.00 5.00 5.00 5.00
6-Feb-13 326,050 5.00 5.00 5.00 5.00
7-Feb-13 49,000 5.00 5.00 5.00 5.00
8-Feb-13 107,000 5.00 5.00 5.00 5.00
11-Feb-13 257,450 5.01 5.10 4.90 5.00
12-Feb-13 361,700 5.01 5.10 4.90 5.00
13-Feb-13 337,700 5.02 5.10 4.90 5.00
14-Feb-13 379,720 5.02 5.15 4.90 5.00
15-Feb-13 165,000 5.00 5.00 5.00 5.00
18-Feb-13 258,830 5.02 5.10 5.00 5.00
19-Feb-13 65,000 5.00 5.00 5.00 5.00
20-Feb-13 165,760 5.00 5.00 5.00 5.00
21-Feb-13 311,000 5.00 5.00 5.00 5.00
22-Feb-13 152,500 5.00 5.00 5.00 5.00
25-Feb-13 78,000 5.02 5.10 5.00 5.00
26-Feb-13 77,000 5.00 5.00 5.00 5.00
27-Feb-13 35,000 5.00 5.00 5.00 5.00
28-Feb-13 34,000 5.05 5.10 5.00 5.00
1-Mar-13 10,000 5.00 5.00 5.00 5.00
4-Mar-13 152,500 5.00 5.00 5.00 5.00
5-Mar-13 103,980 5.00 5.00 5.00 5.00
6-Mar-13 114,980 4.97 5.00 4.95 5.00
7-Mar-13 35,000 4.96 5.00 4.95 5.00
8-Mar-13 13,000 5.00 5.00 5.00 5.00
11-Mar-13 40,260 5.00 5.00 5.00 5.00
12-Mar-13 59,000 5.00 5.00 4.95 5.00
13-Mar-13 54,000 5.00 5.00 5.00 5.00
14-Mar-13 89,360 5.00 5.00 4.90 5.00
15-Mar-13 265,740 5.00 5.00 4.90 5.00
18-Mar-13 165,400 5.00 5.00 4.90 5.00
19-Mar-13 394,900 5.00 5.00 4.90 5.00
20-Mar-13 474,400 5.00 5.00 4.90 5.00
21-Mar-13 309,450 5.00 5.00 4.90 5.00
22-Mar-13 193,330 5.00 5.00 5.00 5.00
25-Mar-13 304,400 5.01 5.15 4.90 5.00
26-Mar-13 213,880 5.03 5.15 5.00 5.00
27-Mar-13 191,360 5.01 5.10 5.00 5.00
28-Mar-13 160,000 5.00 5.00 5.00 5.00
1-Apr-13 150,500 5.00 5.00 5.00 5.00
2-Apr-13 96,050 5.00 5.00 5.00 5.00
3-Apr-13 50,000 5.00 5.00 5.00 5.00
4-Apr-13 189,100 5.00 5.00 5.00 5.00
5-Apr-13 456,200 5.00 5.00 5.00 5.00
8-Apr-13 242,180 5.00 5.05 5.00 5.00
9-Apr-13 171,900 5.02 5.10 4.90 5.00
10-Apr-13 133,430 5.00 5.05 4.90 5.00
11-Apr-13 106,200 5.00 5.00 5.00 5.00
12-Apr-13 11,200 5.00 5.00 5.00 5.00
15-Apr-13 147,160 5.03 5.10 5.00 5.00
16-Apr-13 40,500 5.00 5.00 4.90 5.00
17-Apr-13 5,300 4.98 5.00 4.90 5.00
18-Apr-13 12,450 4.90 4.95 4.90 5.00
19-Apr-13 145,100 4.97 5.00 4.85 5.00
22-Apr-13 178,600 5.00 5.05 4.90 5.00
23-Apr-13 94,950 4.96 5.00 4.90 5.00
24-Apr-13 86,590 4.97 5.00 4.90 5.00
25-Apr-13 185,540 5.00 5.00 4.90 5.00
26-Apr-13 249,170 5.02 5.10 4.85 5.00
29-Apr-13 244,580 5.02 5.15 4.90 5.00
30-Apr-13 279,900 5.04 5.15 4.90 5.00
2-May-13 498,080 5.02 5.15 4.90 5.00
3-May-13 380,520 5.00 5.00 4.90 5.00
6-May-13 295,370 5.01 5.05 5.00 5.00
7-May-13 367,500 5.00 5.00 5.00 5.00
8-May-13 140,000 5.00 5.00 5.00 5.00
9-May-13 18,750 5.04 5.05 4.90 5.00
10-May-13 165,250 5.02 5.05 4.90 5.00
13-May-13 173,400 5.00 5.00 4.90 5.00
14-May-13 21,850 5.01 5.10 4.90 5.00
15-May-13 55,350 5.00 5.00 4.90 5.00
16-May-13 150,650 5.00 5.00 4.90 5.00
17-May-13 236,650 5.00 5.00 4.90 5.00
20-May-13 201,250 5.03 5.10 4.90 5.00
22-May-13 203,340 5.00 5.05 4.90 5.00
23-May-13 262,570 5.00 5.00 5.00 5.00
24-May-13 508,960 5.00 5.00 5.00 5.00
27-May-13 271,250 5.04 5.15 5.00 5.00
28-May-13 208,240 5.03 5.15 5.00 5.00
29-May-13 117,340 5.06 5.15 4.90 5.00
30-May-13 256,770 5.03 5.15 4.95 5.00
31-May-13 341,600 5.01 5.15 4.95 5.00
3-Jun-13 176,600 5.04 5.15 4.90 5.00
4-Jun-13 314,550 5.02 5.15 4.90 5.00
5-Jun-13 428,450 5.00 5.00 4.90 5.00
6-Jun-13 422,750 5.01 5.15 4.90 5.00
7-Jun-13 51,550 5.00 5.00 4.90 5.00
10-Jun-13 164,180 5.00 5.05 4.90 5.00
11-Jun-13 220,200 5.01 5.05 4.90 5.00
12-Jun-13 153,250 5.01 5.05 4.90 5.00
13-Jun-13 401,210 5.00 5.05 4.90 5.00
14-Jun-13 311,090 5.00 5.05 4.90 5.00
17-Jun-13 409,150 5.00 5.00 5.00 5.00
18-Jun-13 329,840 5.00 5.00 4.90 5.00
19-Jun-13 344,880 5.00 5.00 4.90 5.00
20-Jun-13 356,820 5.00 5.00 4.90 5.00
21-Jun-13 492,390 5.00 5.00 5.00 5.00
24-Jun-13 438,220 5.00 5.00 4.85 5.00
25-Jun-13 461,000 5.00 5.00 5.00 5.00
26-Jun-13 444,000 5.00 5.00 5.00 5.00
27-Jun-13 514,000 5.00 5.00 5.00 5.00
28-Jun-13 493,000 5.00 5.00 5.00 5.00
1-Jul-13 372,000 5.00 5.00 5.00 5.00
2-Jul-13 380,610 5.00 5.00 5.00 5.00
3-Jul-13 383,630 5.00 5.00 5.00 5.00
4-Jul-13 296,200 5.00 5.00 4.90 5.00
5-Jul-13 219,350 5.00 5.00 4.90 5.00
8-Jul-13 247,000 5.00 5.05 5.00 5.00
9-Jul-13 265,930 5.06 5.10 5.00 5.00
10-Jul-13 228,110 5.09 5.10 4.90 5.00
11-Jul-13 370,415 5.06 5.10 5.00 5.00
12-Jul-13 330,170 5.05 5.15 4.85 5.00
15-Jul-13 462,260 5.02 5.10 4.90 5.00
17-Jul-13 578,000 5.01 5.05 5.00 5.00
18-Jul-13 583,020 5.01 5.05 5.00 5.00
19-Jul-13 321,020 5.01 5.10 5.00 5.00
22-Jul-13 292,220 5.05 5.10 5.00 5.00
23-Jul-13 565,720 5.02 5.10 5.00 5.00
24-Jul-13 495,720 5.03 5.10 4.95 5.00
25-Jul-13 424,790 5.03 5.10 5.00 5.00
26-Jul-13 261,060 5.03 5.10 4.90 5.00
29-Jul-13 394,740 5.03 5.15 4.85 5.00
30-Jul-13 405,000 5.05 5.10 5.00 5.00
31-Jul-13 130,000 5.05 5.05 5.05 5.00
1-Aug-13 113,000 5.00 5.05 5.00 5.00
2-Aug-13 294,000 5.00 5.05 5.00 5.00
5-Aug-13 183,610 5.00 5.00 5.00 5.00
6-Aug-13 14,130 5.00 5.00 5.00 5.00
7-Aug-13 1,000 5.00 5.00 5.00 5.00
8-Aug-13 1,000 5.00 5.00 5.00 5.00
9-Aug-13 272,230 5.01 5.10 5.00 5.00
12-Aug-13 322,640 5.00 5.00 5.00 5.00
13-Aug-13 322,750 5.00 5.00 5.00 5.00
14-Aug-13 336,790 5.00 5.00 5.00 5.00
16-Aug-13 309,590 5.00 5.00 4.90 5.00
19-Aug-13 264,280 5.00 5.00 5.00 5.00
20-Aug-13 192,310 5.00 5.00 5.00 5.00
21-Aug-13 123,230 5.00 5.00 5.00 5.00
22-Aug-13 383,680 5.00 5.00 5.00 5.00
23-Aug-13 275,290 5.00 5.00 5.00 5.00
26-Aug-13 228,000 4.99 5.00 4.83 5.00
27-Aug-13 82,000 5.00 5.00 5.00 5.00
28-Aug-13 16,000 5.00 5.00 5.00 5.00
29-Aug-13 39,000 5.00 5.00 5.00 5.00
30-Aug-13 328,700 5.00 5.00 5.00 5.00
2-Sep-13 1,000 5.00 5.00 5.00 5.00
3-Sep-13 1,000 5.00 5.00 5.00 5.00
4-Sep-13 1,000 5.00 5.00 5.00 5.00
5-Sep-13 50,000 5.00 5.00 5.00 5.00
6-Sep-13 190,000 5.00 5.00 5.00 5.00
9-Sep-13 110,100 5.01 5.10 5.00 5.00
10-Sep-13 166,980 5.00 5.00 5.00 5.00
11-Sep-13 159,930 5.01 5.05 5.00 5.00
12-Sep-13 215,930 4.97 5.00 4.75 5.00
13-Sep-13 363,950 5.02 5.10 5.00 5.00
16-Sep-13 179,010 5.00 5.00 5.00 5.00
17-Sep-13 73,500 5.00 5.00 5.00 5.00
23-Sep-13 60,020 5.00 5.00 5.00 5.00
24-Sep-13 21,630 4.99 5.00 4.95 5.00
25-Sep-13 65,000 5.00 5.00 5.00 5.00
26-Sep-13 89,360 5.00 5.00 4.95 5.00
27-Sep-13 185,560 5.00 5.00 5.00 5.00
30-Sep-13 269,000 5.04 5.10 5.00 5.00
1-Oct-13 97,210 5.00 5.00 5.00 5.00
2-Oct-13 35,000 5.00 5.00 5.00 5.00
3-Oct-13 173,000 5.00 5.00 5.00 5.00
4-Oct-13 330,050 5.00 5.00 5.00 5.00
7-Oct-13 86,000 5.00 5.00 5.00 5.00
8-Oct-13 227,750 5.00 5.00 4.90 5.00
9-Oct-13 278,400 5.00 5.00 4.90 5.00
10-Oct-13 266,640 5.00 5.00 4.90 5.00
11-Oct-13 305,260 5.00 5.00 4.90 5.00
14-Oct-13 232,800 5.00 5.00 4.90 5.00
15-Oct-13 53,200 4.99 5.00 4.90 5.00
16-Oct-13 65,240 5.00 5.00 4.95 5.00
17-Oct-13 562,660 5.00 5.00 5.00 5.00
18-Oct-13 250,110 4.75 4.75 4.75 4.75
21-Oct-13 204,630 4.75 4.75 4.75 4.75
22-Oct-13 116,800 4.75 4.75 4.75 4.75
23-Oct-13 43,900 4.75 4.75 4.75 4.75
24-Oct-13 105,680 4.75 4.75 4.75 4.75
25-Oct-13 210,460 4.75 4.75 4.75 4.75
28-Oct-13 262,000 4.75 4.75 4.75 4.75
29-Oct-13 155,000 4.75 4.75 4.75 4.75
30-Oct-13 169,000 4.75 4.75 4.75 4.75
 4-Nov-13 19,000 4.75 4.75 4.75 4.75
5-Nov-13 1,000 4.75 4.75 4.75 4.75
6-Nov-13 186,000 4.74 4.75 4.70 4.75
7-Nov-13 166,340 4.75 4.75 4.65 4.75
8-Nov-13 191,000 4.75 4.75 4.65 4.75
11-Nov-13 63,390 4.75 4.75 4.65 4.75
12-Nov-13 92,780 4.75 4.75 4.65 4.75
13-Nov-13 133,740 4.75 4.75 4.65 4.75
14-Nov-13 243,400 4.75 4.75 4.65 4.75
15-Nov-13 154,900 4.75 4.75 4.65 4.75
18-Nov-13 115,500 4.75 4.75 4.65 4.75
19-Nov-13 54,500 4.75 4.75 4.75 4.75
20-Nov-13 31,000 4.50 4.50 4.50 4.50
21-Nov-13 27,000 4.50 4.50 4.50 4.50
22-Nov-13 126,130 4.50 4.50 4.50 4.50
25-Nov-13 20,000 4.50 4.50 4.50 4.50
26-Nov-13 22,000 4.50 4.50 4.50 4.50
27-Nov-13 110,000 4.50 4.50 4.50 4.50
28-Nov-13 164,080 4.50 4.50 4.50 4.50
29-Nov-13 267,000 4.50 4.60 4.50 4.50
2-Dec-13 130,000 4.50 4.50 4.50 4.50
3-Dec-13 1,000 4.50 4.50 4.50 4.50
4-Dec-13 145,000 4.50 4.50 4.50 4.50
5-Dec-13 102,500 4.50 4.50 4.50 4.50
6-Dec-13 161,700 4.50 4.50 4.50 4.50
9-Dec-13 21,430 4.50 4.50 4.50 4.50
10-Dec-13 145,530 4.50 4.50 4.50 4.50
11-Dec-13 179,180 4.50 4.50 4.50 4.50
12-Dec-13 170,610 4.50 4.50 4.50 4.50
13-Dec-13 58,500 4.50 4.50 4.50 4.50
16-Dec-13 500 4.50 4.50 4.50 4.50
17-Dec-13 15,500 4.50 4.50 4.50 4.50
18-Dec-13 34,390 4.50 4.50 4.50 4.50
19-Dec-13 93,200 4.50 4.50 4.50 4.50
20-Dec-13 70,000 4.50 4.50 4.50 4.50
23-Dec-13 20,000 4.50 4.50 4.50 4.50
24-Dec-13 10,000 4.50 4.50 4.50 4.50
26-Dec-13 20,300 4.49 4.50 4.40 4.50
27-Dec-13 117,000 4.50 4.50 4.50 4.50
30-Dec-13 154,500 4.49 4.50 4.35 4.50
2-Jan-14 191,800 4.50 4.50 4.50 4.50
3-Jan-14 30,000 4.50 4.50 4.50 4.50
6-Jan-14 49,000 4.50 4.50 4.50 4.50
7-Jan-14 13,550 4.50 4.50 4.50 4.50
8-Jan-14 9,000 4.50 4.50 4.50 4.50
 9-Jan-14 180,000 4.50 4.50 4.50 4.50
10-Jan-14 108,000 4.50 4.50 4.50 4.50
13-Jan-14 86,000 4.50 4.50 4.50 4.50
14-Jan-14 58,500 4.50 4.50 4.50 4.50
15-Jan-14 106,500 4.50 4.50 4.50 4.50
16-Jan-14 15,500 4.50 4.50 4.50 4.50
17-Jan-14 17,500 4.50 4.50 4.50 4.50
20-Jan-14 16,500 4.50 4.50 4.50 4.50
21-Jan-14 12,500 4.50 4.50 4.50 4.50
22-Jan-14 31,500 4.43 4.50 4.40 4.50
23-Jan-14 198,400 4.50 4.50 4.35 4.50
24-Jan-14 83,000 4.50 4.50 4.50 4.50
27-Jan-14 77,000 4.50 4.50 4.50 4.50
28-Jan-14 19,000 4.50 4.50 4.50 4.50
29-Jan-14 90,000 4.50 4.50 4.50 4.50
30-Jan-14 50,000 4.50 4.50 4.50 4.50
31-Jan-14 58,500 4.39 4.50 4.30 4.50
3-Feb-14 59,180 4.50 4.50 4.50 4.50
4-Feb-14 100,000 4.49 4.50 4.40 4.50
5-Feb-14 131,000 4.50 4.50 4.50 4.50
6-Feb-14 70,000 4.50 4.50 4.50 4.50
7-Feb-14 50,000 4.50 4.50 4.50 4.50
10-Feb-14 10,000 4.50 4.50 4.50 4.50
11-Feb-14 1,000 4.50 4.50 4.50 4.50
12-Feb-14 1,000 4.50 4.50 4.50 4.50
13-Feb-14 93,380 4.50 4.50 4.50 4.50
14-Feb-14 240,000 4.50 4.50 4.50 4.50
17-Feb-14 66,950 4.49 4.50 4.35 4.50
18-Feb-14 66,450 4.49 4.50 4.35 4.50
19-Feb-14 153,100 4.25 4.25 4.10 4.25
20-Feb-14 494,100 4.25 4.25 4.10 4.25
21-Feb-14 480,200 4.25 4.25 4.25 4.25
24-Feb-14 436,750 4.25 4.25 4.25 4.25
25-Feb-14 488,990 4.25 4.25 4.25 4.25
26-Feb-14 437,230 4.25 4.25 4.25 4.25
27-Feb-14 322,610 4.25 4.25 4.25 4.25
28-Feb-14 250,350 4.25 4.25 4.25 4.25
3-Mar-14 19,000 4.25 4.25 4.25 4.25
4-Mar-14 191,000 4.25 4.25 4.25 4.25
5-Mar-14 288,300 4.25 4.25 4.10 4.25
6-Mar-14 270,900 4.25 4.25 4.25 4.25
7-Mar-14 40,000 4.25 4.25 4.25 4.25
10-Mar-14 13,500 4.25 4.25 4.25 4.25
11-Mar-14 3,500 4.25 4.25 4.25 4.25
12-Mar-14 6,000 4.25 4.25 4.25 4.25
13-Mar-14 6,000 4.25 4.25 4.25 4.25
14-Mar-14 42,500 4.00 4.00 4.00 4.00
17-Mar-14 80,000 4.00 4.00 4.00 4.00
18-Mar-14 95,950 4.00 4.00 4.00 4.00
19-Mar-14 130,150 4.00 4.00 3.85 4.00
20-Mar-14 154,550 4.00 4.00 3.85 4.00
21-Mar-14 461,630 4.00 4.00 3.85 4.00
24-Mar-14 412,400 4.00 4.00 3.85 4.00
25-Mar-14 474,700 4.00 4.00 3.85 4.00
26-Mar-14 220,700 4.00 4.00 3.85 4.00
27-Mar-14 215,500 4.00 4.00 3.85 4.00
28-Mar-14 330,500 4.00 4.00 3.85 4.00
31-Mar-14 71,000 4.00 4.00 4.00 4.00
1-Apr-14 125,000 4.00 4.00 4.00 4.00
2-Apr-14 151,450 3.99 4.00 3.85 4.00
3-Apr-14 6,450 3.97 4.00 3.85 4.00
4-Apr-14 25,000 4.00 4.00 4.00 4.00
7-Apr-14 1,000 4.00 4.00 4.00 4.00
8-Apr-14 157,000 3.99 4.00 3.85 4.00
9-Apr-14 165,500 3.99 4.00 3.85 4.00
10-Apr-14 168,300 3.99 4.00 3.85 4.00
11-Apr-14 239,400 3.99 4.00 3.85 4.00
14-Apr-14 38,500 4.00 4.00 4.00 4.00
15-Apr-14 106,750 3.98 4.00 3.85 4.00
16-Apr-14 250,000 4.00 4.00 4.00 4.00
17-Apr-14 516,850 4.00 4.00 3.85 4.00
21-Apr-14 330,000 4.00 4.00 4.00 4.00
22-Apr-14 344,850 4.00 4.00 3.85 4.00
23-Apr-14 80,000 4.00 4.00 4.00 4.00
24-Apr-14 166,800 4.00 4.00 3.85 4.00
25-Apr-14 251,950 4.00 4.00 3.85 4.00
28-Apr-14 434,220 4.00 4.00 3.85 4.00
29-Apr-14 173,370 4.00 4.00 3.85 4.00
30-Apr-14 364,850 4.00 4.00 3.85 4.00
2-May-14 493,200 4.00 4.00 3.85 4.00
5-May-14 265,950 4.00 4.00 3.85 4.00
6-May-14 673,920 4.00 4.00 3.85 4.00
7-May-14 412,150 4.00 4.00 3.85 4.00
8-May-14 137,330 4.00 4.00 3.85 4.00
9-May-14 287,350 4.00 4.00 3.85 4.00
12-May-14 94,200 3.99 4.00 3.85 4.00
13-May-14 108,600 4.00 4.00 3.85 4.00
14-May-14 280,500 4.00 4.00 3.85 4.00
15-May-14 457,600 4.00 4.00 4.00 4.00
16-May-14 176,250 4.00 4.00 3.85 4.00
19-May-14 143,750 4.00 4.00 3.85 4.00
20-May-14 199,300 4.00 4.00 3.85 4.00
22-May-14 306,570 4.00 4.00 3.85 4.00
23-May-14 599,620 4.00 4.00 3.85 4.00
26-May-14 265,480 4.00 4.00 3.85 4.00
27-May-14 538,960 4.00 4.00 3.85 4.00
28-May-14 478,700 4.00 4.00 3.85 4.00
29-May-14 409,020 4.00 4.00 4.00 4.00
30-May-14 199,500 4.00 4.00 4.00 4.00
2-Jun-14 10,000 4.00 4.00 4.00 4.00
3-Jun-14 20,000 4.00 4.00 4.00 4.00
4-Jun-14 82,700 4.00 4.00 3.85 4.00
5-Jun-14 51,600 3.99 4.00 3.85 4.00
6-Jun-14 129,000 4.00 4.00 4.00 4.00
9-Jun-14 61,500 4.00 4.00 3.85 4.00
10-Jun-14 54,000 4.00 4.00 4.00 4.00
11-Jun-14 90,500 4.00 4.00 4.00 4.00
12-Jun-14 122,000 4.00 4.00 4.00 4.00
13-Jun-14 289,700 4.00 4.00 3.85 4.00
16-Jun-14 38,500 4.00 4.00 4.00 4.00
17-Jun-14 17,800 3.98 4.00 3.85 4.00
18-Jun-14 27,500 3.99 4.00 3.85 4.00
19-Jun-14 257,000 4.00 4.00 4.00 4.00
20-Jun-14 174,200 4.00 4.00 3.85 4.00
23-Jun-14 242,200 4.00 4.00 3.85 4.00
24-Jun-14 175,300 4.00 4.00 3.85 4.00
25-Jun-14 265,200 4.00 4.00 3.85 4.00
26-Jun-14 154,500 4.00 4.00 4.00 4.00
27-Jun-14 145,100 4.00 4.00 3.85 4.00
30-Jun-14 140,000 4.00 4.00 4.00 4.00
1-Jul-14 90,000 4.00 4.00 4.00 4.00
2-Jul-14 101,000 4.00 4.00 4.00 4.00
3-Jul-14 200,000 4.00 4.00 4.00 4.00
4-Jul-14 160,000 4.00 4.00 4.00 4.00
7-Jul-14 77,500 4.00 4.00 4.00 4.00
8-Jul-14 203,500 4.00 4.00 4.00 4.00
9-Jul-14 154,000 4.00 4.00 4.00 4.00
10-Jul-14 379,500 4.00 4.00 4.00 4.00
11-Jul-14 208,500 4.00 4.00 4.00 4.00
14-Jul-14 109,000 4.00 4.00 4.00 4.00
15-Jul-14 131,500 4.00 4.00 4.00 4.00
17-Jul-14 62,000 3.75 3.75 3.75 3.75
18-Jul-14 187,000 3.75 3.75 3.75 3.75
21-Jul-14 68,000 3.75 3.75 3.75 3.75
22-Jul-14 70,000 3.75 3.75 3.75 3.75
23-Jul-14 16,000 3.75 3.75 3.75 3.75
24-Jul-14 90,000 3.75 3.75 3.75 3.75
25-Jul-14 85,000 3.75 3.75 3.75 3.75
28-Jul-14 487,490 3.75 3.75 3.75 3.75
29-Jul-14 325,500 3.75 3.75 3.75 3.75
30-Jul-14 407,480 3.75 3.80 3.65 3.75
31-Jul-14 323,530 3.75 3.80 3.65 3.75
1-Aug-14 493,370 3.75 3.75 3.65 3.75
4-Aug-14 509,860 3.76 3.85 3.65 3.75
5-Aug-14 474,450 3.75 3.75 3.65 3.75
6-Aug-14 439,420 3.75 3.85 3.65 3.75
7-Aug-14 306,940 3.75 3.75 3.65 3.75
8-Aug-14 320,020 3.75 3.75 3.65 3.75
11-Aug-14 223,550 3.75 3.75 3.65 3.75
12-Aug-14 81,600 3.75 3.75 3.65 3.75
13-Aug-14 140,200 3.76 3.80 3.65 3.75
14-Aug-14 179,180 3.75 3.75 3.75 3.75
18-Aug-14 335,160 3.50 3.50 3.50 3.50
19-Aug-14 486,170 3.50 3.50 3.50 3.50
20-Aug-14 433,660 3.50 3.50 3.50 3.50
21-Aug-14 537,920 3.50 3.50 3.50 3.50
22-Aug-14 559,410 3.50 3.50 3.50 3.50
25-Aug-14 75,250 3.50 3.50 3.40 3.50
26-Aug-14 16,500 3.50 3.50 3.40 3.50
27-Aug-14 149,500 3.50 3.50 3.40 3.50
28-Aug-14 390,500 3.50 3.50 3.40 3.50
29-Aug-14 310,350 3.50 3.50 3.40 3.50
1-Sep-14 256,940 3.50 3.50 3.40 3.50
2-Sep-14 236,500 3.50 3.50 3.40 3.50
3-Sep-14 125,610 3.50 3.50 3.40 3.50
4-Sep-14 377,030 3.50 3.50 3.50 3.50
5-Sep-14 408,430 3.51 3.60 3.40 3.50
8-Sep-14 435,650 3.50 3.50 3.40 3.50
9-Sep-14 518,120 3.50 3.50 3.40 3.50
10-Sep-14 545,490 3.50 3.50 3.50 3.50
11-Sep-14 364,500 3.50 3.50 3.50 3.50
12-Sep-14 167,500 3.25 3.25 3.15 3.25
15-Sep-14 75,480 3.25 3.25 3.25 3.25
16-Sep-14 16,000 3.25 3.25 3.25 3.25
17-Sep-14 20,000 3.15 3.15 3.15 3.25
22-Sep-14 30,000 3.25 3.25 3.25 3.25
23-Sep-14 5,000 3.25 3.25 3.25 3.25
24-Sep-14 30,000 3.25 3.25 3.25 3.25
25-Sep-14 50,000 3.25 3.25 3.25 3.25
26-Sep-14 55,850 3.15 3.15 3.15 3.25
29-Sep-14 1,000 3.15 3.15 3.15 3.25
30-Sep-14 1,000 3.25 3.25 3.25 3.25
1-Oct-14 1,000 3.25 3.25 3.25 3.25
2-Oct-14 217,700 3.25 3.25 3.15 3.25
3-Oct-14 447,700 3.25 3.30 3.15 3.25
6-Oct-14 523,370 3.25 3.30 3.15 3.25
7-Oct-14 563,650 3.25 3.25 3.15 3.25
8-Oct-14 478,110 3.25 3.40 3.15 3.25
9-Oct-14 277,980 3.27 3.35 3.15 3.25
10-Oct-14 274,730 3.30 3.35 3.25 3.25
13-Oct-14 299,920 3.26 3.30 3.25 3.25
14-Oct-14 170,400 3.25 3.30 3.25 3.25
15-Oct-14 104,000 3.25 3.30 3.15 3.25
16-Oct-14 116500 3.25 3.30 3.15 3.25
17-Oct-14 226220 3.00 3.10 2.90 3.00
20-Oct-14 417650 3.02 3.15 2.90 3.00
21-Oct-14 224250 3.00 3.05 2.90 3.00
22-Oct-14 316560 3.01 3.10 2.90 3.00
23-Oct-14 467540 3.01 3.10 3.00 3.00
24-Oct-14 544760 3.00 3.10 3.00 3.00
27-Oct-14 87200 3.04 3.10 3.00 3.00
28-Oct-14 62000 3.03 3.05 3.00 3.00
29-Oct-14 204000 3.01 3.10 3.00 3.00
30-Oct-14 50000 3.00 3.00 3.00 3.00
3-Nov-14 177000 3.00 3.00 3.00 3.00
4-Nov-14 251140 3.00 3.00 3.00 3.00
5-Nov-14 467140 3.00 3.10 3.00 3.00
6-Nov-14 634200 3.00 3.10 2.90 3.00
7-Nov-14 412650 3.00 3.00 2.90 3.00
10-Nov-14 468650 3.01 3.05 2.90 3.00
11-Nov-14 534660 3.01 3.10 2.90 3.00
12-Nov-14 455160 3.00 3.10 2.90 3.00
13-Nov-14 731740 3.00 3.10 2.90 3.00
14-Nov-14 572120 3.00 3.10 2.90 3.00
17-Nov-14 229720 3.00 3.00 2.90 3.00
18-Nov-14 444990 3.02 3.10 2.90 3.00
19-Nov-14 304350 3.00 3.10 2.90 3.00
20-Nov-14 127950 3.01 3.10 2.90 3.00
21-Nov-14 133100 3.01 3.10 3.00 3.00
24-Nov-14 150110 3.02 3.10 3.00 3.00
25-Nov-14 147100 3.01 3.05 3.00 3.00
26-Nov-14 139470 3.00 3.00 3.00 3.00
27-Nov-14 285940 3.01 3.10 3.00 3.00
28-Nov-14 207000 3.00 3.00 2.90 3.00
1-Dec-14 228140 3.00 3.00 2.90 3.00
 2-Dec-14 165650 3.00 3.00 2.90 3.00
3-Dec-14 185970 3.00 3.00 3.00 3.00
4-Dec-14 560500 3.00 3.05 2.90 3.00
5-Dec-14 699450 3.00 3.00 2.90 3.00
9-Dec-14 411670 3.02 3.15 2.90 3.00
10-Dec-14 194070 3.00 3.10 2.90 3.00
11-Dec-14 117850 3.01 3.10 3.00 3.00
12-Dec-14 360870 3.00 3.00 3.00 3.00
15-Dec-14 106220 3.00 3.00 2.90 3.00
16-Dec-14 96900 3.00 3.00 3.00 3.00
17-Dec-14 100 3.00 3.00 3.00 3.00
18-Dec-14 25100 3.00 3.00 3.00 3.00
19-Dec-14 76000 3.00 3.00 3.00 3.00
22-Dec-14 145070 3.01 3.05 3.00 3.00
23-Dec-14 70010 3.00 3.00 3.00 3.00
24-Dec-14 35000 3.00 3.00 3.00 3.00
26-Dec-14 65010 3.00 3.00 3.00 3.00
29-Dec-14 216000 3.00 3.00 3.00 3.00
30-Dec-14 332000 3.00 3.00 3.00 3.00
2-Jan-15 100 3.00 3.00 3.00 3.00
5-Jan-15 55190 3.00 3.00 3.00 3.00
6-Jan-15 100 3.00 3.00 3.00 3.00
7-Jan-15 255000 3.00 3.00 3.00 3.00
8-Jan-15 310000 3.00 3.00 3.00 3.00
9-Jan-15 765580 3.00 3.10 2.90 3.00
12-Jan-15 764580 3.01 3.10 2.90 3.00
13-Jan-15 370490 3.00 3.10 3.00 3.00
14-Jan-15 469490 3.00 3.10 3.00 3.00
15-Jan-15 269330 3.01 3.10 3.00 3.00
16-Jan-15 284000 3.00 3.10 3.00 3.00
19-Jan-15 493920 3.00 3.10 3.00 3.00
20-Jan-15 326450 3.00 3.10 3.00 3.00
21-Jan-15 9460 3.00 3.00 3.00 3.00
22-Jan-15 65460 3.02 3.05 3.00 3.00
23-Jan-15 550660 3.00 3.00 2.90 3.00
26-Jan-15 84360 3.00 3.00 3.00 3.00
27-Jan-15 117340 3.00 3.00 3.00 3.00
28-Jan-15 81330 3.02 3.10 3.00 3.00
29-Jan-15 146840 3.02 3.10 3.00 3.00
30-Jan-15 16000 3.00 3.00 3.00 3.00
2-Feb-15 235330 3.00 3.00 3.00 3.00
3-Feb-15 226250 3.00 3.00 3.00 3.00
4-Feb-15 284250 3.01 3.10 3.00 3.00
5-Feb-15 396550 3.01 3.10 3.00 3.00
6-Feb-15 108350 3.00 3.00 3.00 3.00
 9-Feb-15 96340 3.00 3.00 3.00 3.00
10-Feb-15 71300 3.00 3.00 3.00 3.00
11-Feb-15 280180 3.00 3.00 3.00 3.00
12-Feb-15 444290 3.00 3.00 3.00 3.00
13-Feb-15 393290 3.00 3.00 3.00 3.00
16-Feb-15 417350 3.00 3.00 3.00 3.00
17-Feb-15 533360 3.00 3.00 3.00 3.00
18-Feb-15 541100 3.00 3.00 3.00 3.00
19-Feb-15 465200 3.00 3.00 3.00 3.00
20-Feb-15 416000 3.00 3.00 3.00 3.00
23-Feb-15 272000 3.00 3.00 3.00 3.00
24-Feb-15 84000 3.00 3.00 3.00 3.00
25-Feb-15 33000 3.00 3.00 3.00 3.00
26-Feb-15 386000 3.00 3.00 3.00 3.00
27-Feb-15 308200 3.00 3.00 3.00 3.00
2-Mar-15 96100 3.00 3.00 3.00 3.00
3-Mar-15 116100 3.00 3.00 3.00 3.00
4-Mar-15 212300 3.00 3.00 3.00 3.00
5-Mar-15 510300 3.00 3.00 3.00 3.00
6-Mar-15 432500 3.00 3.00 3.00 3.00
9-Mar-15 569600 3.00 3.00 3.00 3.00
10-Mar-15 466450 3.00 3.05 3.00 3.00
11-Mar-15 818150 3.00 3.00 3.00 3.00
12-Mar-15 844260 3.00 3.05 3.00 3.00
13-Mar-15 670150 3.00 3.05 3.00 3.00
16-Mar-15 688150 3.00 3.05 2.90 3.00
17-Mar-15 496250 3.00 3.00 3.00 3.00
18-Mar-15 285100 3.00 3.00 3.00 3.00
19-Mar-15 289100 3.00 3.00 2.90 3.00
20-Mar-15 337000 3.00 3.05 3.00 3.00
23-Mar-15 509480 3.02 3.16 3.00 3.00
24-Mar-15 320000 3.01 3.10 3.00 3.00
25-Mar-15 140000 3.01 3.05 3.00 3.00
26-Mar-15 160080 3.00 3.00 3.00 3.00
27-Mar-15 328080 3.00 3.04 3.00 3.00
30-Mar-15 515060 3.00 3.00 3.00 3.00
31-Mar-15 417400 3.00 3.00 3.00 3.00
1-Apr-15 495130 3.01 3.05 3.00 3.00
2-Apr-15 178320 3.00 3.00 3.00 3.00
6-Apr-15 1000 3.00 3.00 3.00 3.00
7-Apr-15 5000 3.00 3.00 3.00 3.00
8-Apr-15 120100 3.00 3.00 3.00 3.00
9-Apr-15 304680 3.00 3.00 3.00 3.00
10-Apr-15 343350 3.00 3.00 3.00 3.00
13-Apr-15 351340 3.00 3.00 3.00 3.00
14-Apr-15 390170 3.00 3.00 3.00 3.00
15-Apr-15 169860 3.00 3.00 3.00 3.00
16-Apr-15 169860 3.00 3.00 3.00 3.00
17-Apr-15 481280 3.00 3.00 3.00 3.00
20-Apr-15 584330 3.00 3.00 3.00 3.00
21-Apr-15 453030 3.00 3.00 3.00 3.00
22-Apr-15 594050 3.00 3.00 3.00 3.00
23-Apr-15 671240 3.00 3.00 2.90 3.00
24-Apr-15 402520 3.00 3.00 3.00 3.00
27-Apr-15 261130 3.00 3.00 3.00 3.00
28-Apr-15 459560 3.00 3.00 3.00 3.00
29-Apr-15 598350 3.01 3.10 3.00 3.00
30-Apr-15 226840 3.00 3.00 3.00 3.00
4-May-15 32520 3.00 3.00 2.90 3.00
5-May-15 79520 3.00 3.00 2.90 3.00
6-May-15 146150 3.00 3.00 3.00 3.00
7-May-15 402820 3.00 3.00 2.90 3.00
8-May-15 157820 3.00 3.00 3.00 3.00
11-May-15 97610 3.00 3.00 3.00 3.00
12-May-15 374660 3.01 3.05 3.00 3.00
13-May-15 402670 3.00 3.05 3.00 3.00
14-May-15 480900 3.00 3.05 3.00 3.00
15-May-15 393170 3.00 3.00 3.00 3.00
18-May-15 809170 3.00 3.00 2.80 3.00
19-May-15 390890 3.00 3.00 2.80 3.00
20-May-15 299790 3.00 3.00 2.80 3.00
22-May-15 309310 3.00 3.00 3.00 3.00
25-May-15 157800 3.00 3.00 3.00 3.00
26-May-15 88990 3.00 3.00 3.00 3.00
27-May-15 124990 3.00 3.00 3.00 3.00
28-May-15 318700 3.01 3.10 3.00 3.00
29-May-15 318700 3.00 3.00 3.00 3.00
1-Jun-15 346560 3.00 3.00 3.00 3.00
2-Jun-15 209260 3.00 3.00 3.00 3.00
3-Jun-15 71250 3.00 3.00 3.00 3.00
4-Jun-15 26720 3.00 3.00 3.00 3.00
5-Jun-15 13700 2.97 3.00 2.90 3.00
8-Jun-15 100 3.00 3.00 3.00 3.00
9-Jun-15 19000 3.00 3.00 3.00 3.00
10-Jun-15 131700 3.00 3.00 3.00 3.00
11-Jun-15 161000 3.00 3.00 3.00 3.00
12-Jun-15 345700 3.00 3.00 3.00 3.00
15-Jun-15 278600 3.00 3.00 3.00 3.00
16-Jun-15 164300 3.00 3.00 3.00 3.00
17-Jun-15 181000 3.00 3.00 3.00 3.00
18-Jun-15 267690 3.00 3.00 3.00 3.00
19-Jun-15 103910 3.00 3.00 3.00 3.00
22-Jun-15 108920 3.00 3.00 3.00 3.00
23-Jun-15 347010 3.00 3.00 2.90 3.00
24-Jun-15 81400 3.00 3.00 3.00 3.00
25-Jun-15 99830 3.00 3.00 3.00 3.00
26-Jun-15 270470 3.00 3.00 2.90 3.00
30-Jun-15 171300 3.00 3.00 2.90 3.00
1-Jul-15 476900 3.00 3.00 2.90 3.00
2-Jul-15 623400 3.00 3.00 2.90 3.00
3-Jul-15 617600 3.00 3.00 2.90 3.00
6-Jul-15 298400 3.00 3.00 2.90 3.00
7-Jul-15 75700 2.99 3.00 2.90 3.00
8-Jul-15 166100 3.00 3.00 3.00 3.00
9-Jul-15 182000 2.99 3.00 2.90 3.00
10-Jul-15 197000 2.99 3.00 2.90 3.00
13-Jul-15 101000 3.00 3.05 2.90 3.00
14-Jul-15 224000 3.00 3.00 3.00 3.00
15-Jul-15 102500 3.00 3.05 2.95 3.00
17-Jul-15 59580 3.00 3.00 3.00 3.00
20-Jul-15 378570 3.00 3.00 3.00 3.00
21-Jul-15 279080 3.00 3.00 2.90 3.00
22-Jul-15 170790 3.00 3.00 2.90 3.00
23-Jul-15 456880 3.00 3.00 2.90 3.00
24-Jul-15 275400 3.00 3.00 2.90 3.00
27-Jul-15 133800 3.00 3.00 2.90 3.00
28-Jul-15 61030 3.00 3.00 3.00 3.00
29-Jul-15 68000 3.00 3.02 3.00 3.00
30-Jul-15 66400 2.99 3.00 2.90 3.00
31-Jul-15 192000 3.00 3.00 3.00 3.00
3-Aug-15 563200 3.00 3.00 2.90 3.00
4-Aug-15 349070 3.00 3.00 2.90 3.00
5-Aug-15 99060 3.00 3.00 3.00 3.00
6-Aug-15 84010 3.00 3.00 3.00 3.00
7-Aug-15 32020 3.00 3.00 3.00 3.00
10-Aug-15 48100 3.00 3.00 3.00 3.00
11-Aug-15 120000 3.00 3.00 3.00 3.00
12-Aug-15 215000 3.01 3.05 3.00 3.00
13-Aug-15 343000 3.00 3.00 3.00 3.00
14-Aug-15 34000 3.00 3.00 3.00 3.00
17-Aug-15 208010 3.00 3.00 2.90 3.00
18-Aug-15 213230 3.00 3.00 2.90 3.00
19-Aug-15 39040 3.00 3.00 3.00 3.00
20-Aug-15 140130 3.00 3.03 3.00 3.00
21-Aug-15 202000 3.00 3.00 3.00 3.00
24-Aug-15 119000 3.00 3.00 3.00 3.00
25-Aug-15 194500 3.00 3.00 2.90 3.00
26-Aug-15 341880 3.00 3.00 3.00 3.00
27-Aug-15 581400 3.00 3.00 3.00 3.00
28-Aug-15 648080 3.00 3.00 3.00 3.00
31-Aug-15 456300 3.00 3.00 2.90 3.00
1-Sep-15 637300 3.00 3.00 3.00 3.00
2-Sep-15 430900 3.00 3.00 2.90 3.00
3-Sep-15 68500 3.00 3.00 3.00 3.00
4-Sep-15 272470 3.00 3.00 2.90 3.00
7-Sep-15 40000 3.00 3.00 3.00 3.00
8-Sep-15 225090 3.00 3.10 2.75 3.00
9-Sep-15 198600 3.00 3.00 3.00 3.00
10-Sep-15 4580 3.00 3.00 3.00 3.00
11-Sep-15 16000 3.00 3.00 3.00 3.00
14-Sep-15 67430 3.01 3.10 3.00 3.00
15-Sep-15 10000 3.00 3.00 3.00 3.00
16-Sep-15 54450 3.00 3.00 3.00 3.00
17-Sep-15 65450 3.00 3.00 3.00 3.00
21-Sep-15 60450 3.00 3.00 3.00 3.00
22-Sep-15 73250 3.00 3.00 2.90 3.00
23-Sep-15 62840 3.00 3.00 2.90 3.00
24-Sep-15 446340 3.00 3.00 2.90 3.00
25-Sep-15 314300 3.00 3.00 2.90 3.00
28-Sep-15 640120 3.00 3.00 2.90 3.00
29-Sep-15 635820 3.00 3.05 2.90 3.00
30-Sep-15 472270 3.00 3.00 3.00 3.00
1-Oct-15 783420 3.00 3.00 3.00 3.00
2-Oct-15 414800 3.00 3.00 2.90 3.00
5-Oct-15 573170 3.00 3.00 2.90 3.00
6-Oct-15 580690 3.00 3.00 2.90 3.00
7-Oct-15 576700 3.00 3.00 2.90 3.00
8-Oct-15 547550 3.00 3.00 2.90 3.00
9-Oct-15 348260 3.00 3.00 3.00 3.00
13-Oct-15 458600 3.00 3.00 2.90 3.00
14-Oct-15 523470 3.00 3.00 3.00 3.00
15-Oct-15 524660 3.00 3.00 3.00 3.00
16-Oct-15 503670 3.25 3.25 3.25 3.25
19-Oct-15 379070 3.25 3.25 3.25 3.25
20-Oct-15 149240 3.25 3.25 3.25 3.25
21-Oct-15 207650 3.25 3.25 3.25 3.25
22-Oct-15 359200 3.25 3.25 3.25 3.25
23-Oct-15 218290 3.25 3.25 3.25 3.25
26-Oct-15 309800 3.25 3.25 3.25 3.25
27-Oct-15 459900 3.25 3.25 3.25 3.25
28-Oct-15 331770 3.25 3.25 3.25 3.25
29-Oct-15 307550 3.25 3.25 3.25 3.25
30-Oct-15 270050 3.25 3.25 3.25 3.25
2-Nov-15 245530 3.25 3.25 3.25 3.25
3-Nov-15 242150 3.25 3.25 3.25 3.25
4-Nov-15 217660 3.25 3.25 3.25 3.25
5-Nov-15 308080 3.25 3.25 3.25 3.25
6-Nov-15 83170 3.25 3.25 3.25 3.25
9-Nov-15 84650 3.25 3.30 3.25 3.25
10-Nov-15 233550 3.25 3.30 3.25 3.25
11-Nov-15 67250 3.25 3.30 3.25 3.25
12-Nov-15 236270 3.26 3.30 3.25 3.25
13-Nov-15 155060 3.25 3.25 3.25 3.25
16-Nov-15 57040 3.25 3.25 3.25 3.25
17-Nov-15 38070 3.25 3.25 3.25 3.25
18-Nov-15 249180 3.25 3.25 3.25 3.25
19-Nov-15 324070 3.25 3.25 3.25 3.25
20-Nov-15 180750 3.25 3.25 3.25 3.25
23-Nov-15 246460 3.25 3.25 3.25 3.25
24-Nov-15 68700 3.25 3.25 3.25 3.25
25-Nov-15 75160 3.25 3.25 3.25 3.25
26-Nov-15 108000 3.25 3.25 3.25 3.25
27-Nov-15 113000 3.25 3.25 3.25 3.25
30-Nov-15 185000 3.25 3.25 3.25 3.25
1-Dec-15 436180 3.25 3.25 3.25 3.25
2-Dec-15 394010 3.25 3.25 3.25 3.25
3-Dec-15 297780 3.25 3.25 3.25 3.25
4-Dec-15 375770 3.25 3.25 3.25 3.25
7-Dec-15 191790 3.25 3.25 3.25 3.25
9-Dec-15 341300 3.25 3.25 3.25 3.25
10-Dec-15 258600 3.25 3.26 3.25 3.25
11-Dec-15 57180 3.25 3.25 3.25 3.25
14-Dec-15 214530 3.25 3.25 3.25 3.25
15-Dec-15 501570 3.25 3.25 3.25 3.25
16-Dec-15 256420 3.25 3.25 3.25 3.25
17-Dec-15 96100 3.25 3.25 3.25 3.25
18-Dec-15 84330 3.49 3.50 3.41 3.50
21-Dec-15 688960 3.50 3.50 3.50 3.50
22-Dec-15 314820 3.50 3.50 3.50 3.50
23-Dec-15 160820 3.50 3.50 3.50 3.50
24-Dec-15 244420 3.50 3.50 3.50 3.50
28-Dec-15 493430 3.50 3.50 3.50 3.50
29-Dec-15 192500 3.50 3.50 3.50 3.50
30-Dec-15 110000 3.50 3.50 3.50 3.50
4-Jan-16 73000 3.50 3.50 3.50 3.50
 5-Jan-16 313980 3.50 3.50 3.50 3.50
6-Jan-16 159000 3.50 3.50 3.50 3.50
7-Jan-16 16500 3.50 3.50 3.50 3.50
8-Jan-16 41000 3.50 3.50 3.50 3.50
11-Jan-16 273050 3.50 3.50 3.50 3.50
12-Jan-16 512960 3.52 3.60 3.50 3.50
13-Jan-16 196920 3.50 3.50 3.50 3.50
14-Jan-16 265200 3.50 3.50 3.50 3.50
15-Jan-16 190250 3.50 3.50 3.50 3.50
18-Jan-16 55000 3.50 3.50 3.50 3.50
19-Jan-16 67000 3.50 3.50 3.50 3.50
20-Jan-16 25500 3.50 3.50 3.50 3.50
21-Jan-16 40480 3.50 3.50 3.50 3.50
22-Jan-16 17400 3.50 3.50 3.50 3.50
25-Jan-16 113500 3.50 3.50 3.50 3.50
26-Jan-16 98500 3.50 3.50 3.50 3.50
27-Jan-16 184800 3.50 3.50 3.50 3.50
28-Jan-16 37800 3.50 3.50 3.50 3.50
29-Jan-16 6000 3.50 3.50 3.50 3.50
1-Feb-16 512100 3.50 3.50 3.50 3.50
2-Feb-16 342300 3.50 3.50 3.50 3.50
3-Feb-16 210400 3.50 3.50 3.50 3.50
4-Feb-16 66400 3.50 3.50 3.50 3.50
5-Feb-16 13000 3.50 3.50 3.50 3.50
8-Feb-16 16000 3.50 3.50 3.50 3.50
9-Feb-16 29800 3.50 3.50 3.50 3.50
10-Feb-16 69600 3.50 3.50 3.50 3.50
11-Feb-16 183050 3.50 3.50 3.50 3.50
12-Feb-16 379050 3.50 3.50 3.50 3.50
15-Feb-16 279790 3.50 3.50 3.50 3.50
16-Feb-16 263100 3.50 3.50 3.50 3.50
17-Feb-16 37190 3.50 3.50 3.50 3.50
18-Feb-16 105500 3.50 3.50 3.50 3.50
19-Feb-16 97300 3.50 3.50 3.50 3.50
22-Feb-16 110000 3.50 3.50 3.50 3.50
23-Feb-16 177700 3.50 3.50 3.50 3.50
24-Feb-16 318500 3.50 3.50 3.50 3.50
25-Feb-16 426500 3.50 3.50 3.50 3.50
26-Feb-16 666700 3.50 3.50 3.50 3.50
29-Feb-16 383900 3.50 3.50 3.50 3.50
1-Mar-16 669260 3.50 3.50 3.50 3.50
2-Mar-16 607360 3.50 3.50 3.50 3.50
3-Mar-16 278500 3.50 3.50 3.50 3.50
4-Mar-16 213800 3.50 3.50 3.50 3.50
7-Mar-16 50500 3.50 3.50 3.50 3.50
 8-Mar-16 82000 3.50 3.50 3.50 3.50
9-Mar-16 60200 3.50 3.50 3.50 3.50
10-Mar-16 162700 3.50 3.50 3.50 3.50
11-Mar-16 56900 3.50 3.50 3.50 3.50
14-Mar-16 80000 3.50 3.50 3.50 3.50
15-Mar-16 74000 3.50 3.50 3.50 3.50
16-Mar-16 14000 3.50 3.50 3.50 3.50
17-Mar-16 73900 3.50 3.50 3.40 3.50
18-Mar-16 15300 3.50 3.50 3.50 3.50
21-Mar-16 75300 3.50 3.50 3.50 3.50
22-Mar-16 90000 3.50 3.50 3.50 3.50
23-Mar-16 60000 3.50 3.50 3.50 3.50
24-Mar-16 74000 3.50 3.50 3.50 3.50
28-Mar-16 97000 3.50 3.50 3.50 3.50
29-Mar-16 55000 3.50 3.50 3.50 3.50
30-Mar-16 60000 3.50 3.50 3.50 3.50
31-Mar-16 6000 3.50 3.50 3.50 3.50
1-Apr-16 109000 3.50 3.50 3.50 3.50
4-Apr-16 50500 3.50 3.50 3.50 3.50
5-Apr-16 38500 3.50 3.50 3.50 3.50
6-Apr-16 41000 3.50 3.50 3.50 3.50
7-Apr-16 3000 3.50 3.50 3.50 3.50
8-Apr-16 40000 3.50 3.50 3.50 3.50
11-Apr-16 174500 3.50 3.50 3.50 3.50
12-Apr-16 95500 3.50 3.50 3.50 3.50
13-Apr-16 115300 3.50 3.50 3.50 3.50
14-Apr-16 46300 3.50 3.50 3.50 3.50
15-Apr-16 52300 3.50 3.50 3.50 3.50
18-Apr-16 37300 3.50 3.50 3.50 3.50
19-Apr-16 21300 3.50 3.50 3.50 3.50
20-Apr-16 20300 3.50 3.50 3.50 3.50
21-Apr-16 105300 3.50 3.50 3.50 3.50
22-Apr-16 461800 3.50 3.50 3.50 3.50
25-Apr-16 524700 3.50 3.50 3.50 3.50
26-Apr-16 598700 3.50 3.55 3.50 3.50
27-Apr-16 581500 3.50 3.55 3.50 3.50
28-Apr-16 256000 3.50 3.50 3.50 3.50
29-Apr-16 298000 3.50 3.50 3.50 3.50
2-May-16 449750 3.50 3.50 3.50 3.50
3-May-16 587800 3.50 3.50 3.50 3.50
4-May-16 523100 3.50 3.50 3.50 3.50
5-May-16 439900 3.50 3.50 3.50 3.50
6-May-16 250650 3.50 3.50 3.50 3.50
9-May-16 407900 3.50 3.55 3.50 3.50
10-May-16 351900 3.50 3.50 3.50 3.50
11-May-16 221000 3.50 3.50 3.50 3.50
12-May-16 101300 3.50 3.50 3.50 3.50
13-May-16 209300 3.50 3.50 3.50 3.50
16-May-16 140300 3.50 3.50 3.50 3.50
17-May-16 161300 3.50 3.50 3.50 3.50
18-May-16 70000 3.50 3.50 3.50 3.50
19-May-16 30000 3.50 3.50 3.50 3.50
20-May-16 40000 3.50 3.50 3.50 3.50
23-May-16 65000 3.50 3.50 3.50 3.50
24-May-16 30000 3.50 3.50 3.50 3.50
25-May-16 145000 3.50 3.50 3.50 3.50
26-May-16 13300 3.50 3.50 3.50 3.50
27-May-16 71300 3.50 3.50 3.50 3.50
30-May-16 115000 3.50 3.50 3.50 3.50
31-May-16 142050 3.50 3.50 3.50 3.50
1-Jun-16 260000 3.50 3.50 3.50 3.50
2-Jun-16 224750 3.50 3.50 3.50 3.50
3-Jun-16 85000 3.50 3.50 3.50 3.50
6-Jun-16 26700 3.48 3.50 3.40 3.50
7-Jun-16 75300 3.50 3.50 3.50 3.50
8-Jun-16 220300 3.50 3.50 3.50 3.50
9-Jun-16 392700 3.50 3.50 3.50 3.50
10-Jun-16 214300 3.50 3.50 3.50 3.50
13-Jun-16 212800 3.50 3.50 3.50 3.50
14-Jun-16 231300 3.50 3.50 3.50 3.50
15-Jun-16 303300 3.50 3.50 3.50 3.50
16-Jun-16 233300 3.50 3.50 3.50 3.50
17-Jun-16 293300 3.50 3.50 3.50 3.50
20-Jun-16 68300 3.50 3.50 3.50 3.50
21-Jun-16 36300 3.50 3.50 3.50 3.50
22-Jun-16 33300 3.50 3.50 3.50 3.50
23-Jun-16 276140 3.50 3.50 3.50 3.50
24-Jun-16 326620 3.50 3.50 3.50 3.50
28-Jun-16 570800 3.50 3.50 3.50 3.50
29-Jun-16 32000 3.50 3.50 3.50 3.50
30-Jun-16 204900 3.50 3.50 3.50 3.50
1-Jul-16 308150 3.50 3.50 3.50 3.50
4-Jul-16 209900 3.50 3.50 3.50 3.50
5-Jul-16 184950 3.50 3.50 3.50 3.50
6-Jul-16 225000 3.50 3.50 3.50 3.50
7-Jul-16 315200 3.50 3.50 3.50 3.50
8-Jul-16 239100 3.50 3.50 3.50 3.50
11-Jul-16 304700 3.50 3.50 3.50 3.50
12-Jul-16 334640 3.50 3.50 3.50 3.50
13-Jul-16 238990 3.50 3.50 3.50 3.50
14-Jul-16 448990 3.50 3.50 3.50 3.50
15-Jul-16 383990 3.50 3.50 3.50 3.50
18-Jul-16 393310 3.50 3.50 3.50 3.50
19-Jul-16 313510 3.50 3.50 3.50 3.50
20-Jul-16 243120 3.50 3.50 3.50 3.50
21-Jul-16 265590 3.50 3.50 3.50 3.50
22-Jul-16 304200 3.50 3.50 3.50 3.50
25-Jul-16 818190 3.50 3.50 3.50 3.50
26-Jul-16 719180 3.50 3.50 3.50 3.50
27-Jul-16 690150 3.50 3.50 3.50 3.50
28-Jul-16 485160 3.50 3.50 3.50 3.50
29-Jul-16 404870 3.50 3.50 3.50 3.50
1-Aug-16 280110 3.50 3.50 3.50 3.50
2-Aug-16 190120 3.50 3.50 3.50 3.50
3-Aug-16 250120 3.50 3.50 3.50 3.50
4-Aug-16 185000 3.50 3.50 3.50 3.50
5-Aug-16 45000 3.50 3.50 3.50 3.50
8-Aug-16 335190 3.50 3.50 3.50 3.50
9-Aug-16 405140 3.50 3.50 3.50 3.50
10-Aug-16 248620 3.50 3.50 3.50 3.50
11-Aug-16 408660 3.50 3.50 3.50 3.50
12-Aug-16 301600 3.50 3.50 3.50 3.50
16-Aug-16 53500 3.50 3.50 3.50 3.50
17-Aug-16 140000 3.50 3.50 3.50 3.50
18-Aug-16 288710 3.50 3.50 3.50 3.50
19-Aug-16 213590 3.50 3.50 3.50 3.50
22-Aug-16 80000 3.50 3.50 3.50 3.50
23-Aug-16 95000 3.50 3.50 3.50 3.50
24-Aug-16 158900 3.50 3.50 3.50 3.50
25-Aug-16 359020 3.50 3.50 3.50 3.50
26-Aug-16 333900 3.50 3.50 3.50 3.50
29-Aug-16 35000 3.50 3.50 3.50 3.50
30-Aug-16 21000 3.50 3.50 3.50 3.50
31-Aug-16 163370 3.50 3.50 3.50 3.50
1-Sep-16 89940 3.50 3.50 3.50 3.50
2-Sep-16 264270 3.50 3.50 3.50 3.50
5-Sep-16 380280 3.50 3.50 3.50 3.50
6-Sep-16 374230 3.50 3.50 3.50 3.50
7-Sep-16 10000 3.50 3.50 3.50 3.50
8-Sep-16 37000 3.50 3.50 3.50 3.50
9-Sep-16 61950 3.50 3.50 3.50 3.50
12-Sep-16 79350 3.50 3.50 3.50 3.50
13-Sep-16 65000 3.50 3.50 3.50 3.50
14-Sep-16 160000 3.50 3.50 3.50 3.50
15-Sep-16 135390 3.50 3.50 3.50 3.50
16-Sep-16 130380 3.50 3.50 3.50 3.50
20-Sep-16 54380 3.50 3.50 3.50 3.50
21-Sep-16 67000 3.50 3.50 3.50 3.50
22-Sep-16 17000 3.50 3.50 3.50 3.50
23-Sep-16 15000 3.50 3.50 3.50 3.50
26-Sep-16 5000 3.50 3.50 3.50 3.50
27-Sep-16 1000 3.50 3.50 3.50 3.50
28-Sep-16 7000 3.50 3.50 3.50 3.50
29-Sep-16 198300 3.50 3.50 3.50 3.50
30-Sep-16 140000 3.50 3.50 3.50 3.50
3-Oct-16 174000 3.50 3.50 3.50 3.50
4-Oct-16 41000 3.50 3.50 3.50 3.50
5-Oct-16 1000 3.50 3.50 3.50 3.50
6-Oct-16 1000 3.50 3.50 3.50 3.50
7-Oct-16 145000 3.50 3.50 3.50 3.50
11-Oct-16 243910 3.50 3.50 3.50 3.50
12-Oct-16 167300 3.50 3.50 3.50 3.50
13-Oct-16 39300 3.50 3.50 3.50 3.50
14-Oct-16 39300 3.50 3.50 3.50 3.50
17-Oct-16 39300 3.50 3.50 3.50 3.50
18-Oct-16 119300 3.50 3.50 3.50 3.50
19-Oct-16 106900 3.50 3.50 3.50 3.50
20-Oct-16 256800 3.50 3.50 3.50 3.50
21-Oct-16 285800 3.50 3.50 3.50 3.50
24-Oct-16 282800 3.50 3.50 3.50 3.50
25-Oct-16 64000 3.50 3.50 3.50 3.50
26-Oct-16 95200 3.50 3.50 3.40 3.50
27-Oct-16 134800 3.50 3.50 3.40 3.50
28-Oct-16 319100 3.50 3.50 3.25 3.50
2-Nov-16 328800 3.50 3.50 3.50 3.50
3-Nov-16 272700 3.50 3.50 3.50 3.50
4-Nov-16 137530 3.50 3.50 3.50 3.50
7-Nov-16 9000 3.50 3.50 3.50 3.50
8-Nov-16 8000 3.50 3.50 3.50 3.50
9-Nov-16 63300 3.50 3.50 3.50 3.50
10-Nov-16 41300 3.50 3.50 3.50 3.50
11-Nov-16 29000 3.50 3.50 3.50 3.50
14-Nov-16 162000 3.50 3.50 3.50 3.50
15-Nov-16 29000 3.50 3.50 3.50 3.50
16-Nov-16 29000 3.50 3.50 3.50 3.50
17-Nov-16 154060 3.50 3.50 3.50 3.50
18-Nov-16 94040 3.50 3.50 3.50 3.50
21-Nov-16 55050 3.50 3.50 3.50 3.50
22-Nov-16 50000 3.50 3.50 3.50 3.50
23-Nov-16 1000 3.50 3.50 3.50 3.50
24-Nov-16 3000 3.50 3.50 3.50 3.50
25-Nov-16 35000 3.50 3.50 3.50 3.50
28-Nov-16 130000 3.50 3.50 3.50 3.50
29-Nov-16 40000 3.50 3.50 3.50 3.50
30-Nov-16 30000 3.50 3.50 3.50 3.50
1-Dec-16 63000 3.50 3.50 3.50 3.50
2-Dec-16 45000 3.50 3.50 3.50 3.50
5-Dec-16 75000 3.50 3.50 3.50 3.50
6-Dec-16 3000 3.50 3.50 3.50 3.50
7-Dec-16 156780 3.50 3.50 3.50 3.50
9-Dec-16 53000 3.50 3.50 3.50 3.50
12-Dec-16 106800 3.49 3.50 3.25 3.50
13-Dec-16 7000 3.32 3.50 3.25 3.50
14-Dec-16 47350 3.47 3.50 3.25 3.50
15-Dec-16 24800 3.45 3.50 3.25 3.50
16-Dec-16 71950 3.48 3.50 3.25 3.50
19-Dec-16 89950 3.49 3.50 3.25 3.50
20-Dec-16 74950 3.48 3.50 3.25 3.50
21-Dec-16 106950 3.49 3.50 3.25 3.50
22-Dec-16 324950 3.50 3.50 3.25 3.50
23-Dec-16 200850 3.49 3.50 3.25 3.50
26-Dec-16 434850 3.50 3.50 3.25 3.50
27-Dec-16 89800 3.49 3.50 3.25 3.50
28-Dec-16 279700 3.50 3.50 3.50 3.50
29-Dec-16 749190 3.50 3.50 3.25 3.50
30-Dec-16 587400 3.50 3.50 3.25 3.50
3-Jan-17 373400 3.50 3.50 3.50 3.50
4-Jan-17 169400 3.50 3.50 3.50 3.50
5-Jan-17 224700 3.50 3.50 3.25 3.50
6-Jan-17 132500 3.49 3.50 3.25 3.50
9-Jan-17 198300 3.50 3.50 3.25 3.50
10-Jan-17 128100 3.49 3.50 3.25 3.50
11-Jan-17 153200 3.49 3.50 3.25 3.50
12-Jan-17 208200 3.50 3.50 3.50 3.50
13-Jan-17 304200 3.50 3.50 3.50 3.50
16-Jan-17 74300 3.50 3.50 3.50 3.50
17-Jan-17 64300 3.49 3.50 3.25 3.50
18-Jan-17 8300 3.40 3.50 3.25 3.50
19-Jan-17 332300 3.50 3.50 3.25 3.50
20-Jan-17 160300 3.24 3.25 3.00 3.25
23-Jan-17 143300 3.24 3.25 3.00 3.25
24-Jan-17 118300 3.24 3.25 3.00 3.25
25-Jan-17 950 3.00 3.00 3.00 3.25
26-Jan-17 25000 3.25 3.25 3.25 3.25
27-Jan-17 181500 3.25 3.25 3.25 3.25
30-Jan-17 383000 3.25 3.25 3.25 3.25
31-Jan-17 204350 3.25 3.25 3.25 3.25
1-Feb-17 28600 3.22 3.25 3.00 3.25
2-Feb-17 11130 3.25 3.25 3.25 3.25
3-Feb-17 8600 3.15 3.25 3.00 3.25
6-Feb-17 3600 3.00 3.00 3.00 3.25
7-Feb-17 3600 3.00 3.00 3.00 3.25
8-Feb-17 3600 3.00 3.00 3.00 3.25
9-Feb-17 23550 3.21 3.25 3.00 3.25
10-Feb-17 110000 3.25 3.25 3.25 3.25
13-Feb-17 360000 3.25 3.25 3.25 3.25
14-Feb-17 210000 3.25 3.25 3.25 3.25
15-Feb-17 137450 3.25 3.25 3.25 3.25
17-Feb-17 101400 3.25 3.25 3.00 3.25
20-Feb-17 35000 3.25 3.25 3.25 3.25
21-Feb-17 16000 3.25 3.25 3.25 3.25
22-Feb-17 71000 3.25 3.25 3.25 3.25
23-Feb-17 250000 3.25 3.25 3.25 3.25
24-Feb-17 192500 3.25 3.25 3.00 3.25
28-Feb-17 151800 3.25 3.25 3.00 3.25
1-Mar-17 221000 3.25 3.25 3.25 3.25
2-Mar-17 76000 3.25 3.25 3.25 3.25
3-Mar-17 120000 3.25 3.25 3.25 3.25
6-Mar-17 237000 3.25 3.25 3.25 3.25
7-Mar-17 307000 3.25 3.25 3.25 3.25
8-Mar-17 248540 3.25 3.25 3.25 3.25
9-Mar-17 120000 3.25 3.25 3.25 3.25
10-Mar-17 146000 3.25 3.25 3.25 3.25
13-Mar-17 79000 3.25 3.25 3.25 3.25
14-Mar-17 60000 3.25 3.25 3.25 3.25
15-Mar-17 100000 3.25 3.25 3.25 3.25
16-Mar-17 37500 3.23 3.25 3.00 3.25
17-Mar-17 40000 3.00 3.00 3.00 3.00
20-Mar-17 125000 3.00 3.00 3.00 3.00
21-Mar-17 130000 3.00 3.00 3.00 3.00
22-Mar-17 350000 3.00 3.00 3.00 3.00
23-Mar-17 226000 3.00 3.00 3.00 3.00
24-Mar-17 111000 3.00 3.00 3.00 3.00
27-Mar-17 70000 3.00 3.00 3.00 3.00
28-Mar-17 70000 3.00 3.00 3.00 3.00
30-Mar-17 120000 3.00 3.00 3.00 3.00
31-Mar-17 38400 2.99 3.00 2.90 3.00
3-Apr-17 70000 3.00 3.00 3.00 3.00
4-Apr-17 61000 3.00 3.00 3.00 3.00
5-Apr-17 251000 3.00 3.00 3.00 3.00
 6-Apr-17 70100 3.00 3.00 3.00 3.00
7-Apr-17 56000 3.00 3.00 3.00 3.00
10-Apr-17 171000 3.00 3.00 3.00 3.00
11-Apr-17 257000 3.00 3.00 3.00 3.00
12-Apr-17 91000 3.00 3.00 3.00 3.00
13-Apr-17 91500 2.99 3.00 2.75 3.00
17-Apr-17 125300 2.74 2.75 2.50 2.75
18-Apr-17 190300 2.74 2.75 2.50 2.75
20-Apr-17 166000 2.75 2.75 2.75 2.75
21-Apr-17 51000 2.75 2.75 2.75 2.75
24-Apr-17 138000 2.75 2.75 2.75 2.75
25-Apr-17 156000 2.75 2.75 2.75 2.75
26-Apr-17 43000 2.75 2.75 2.75 2.75
27-Apr-17 350000 2.75 2.75 2.75 2.75
28-Apr-17 275200 2.75 2.76 2.50 2.75
2-May-17 302000 2.75 2.75 2.75 2.75
3-May-17 348400 2.75 2.75 2.75 2.75
4-May-17 538300 2.75 2.75 2.75 2.75
5-May-17 990800 2.75 2.76 2.75 2.75
8-May-17 482500 2.75 2.75 2.75 2.75
9-May-17 587300 2.75 2.75 2.75 2.75
10-May-17 617100 2.75 2.76 2.75 2.75
11-May-17 542400 2.75 2.75 2.75 2.75
12-May-17 324000 2.75 2.75 2.75 2.75
15-May-17 145000 2.75 2.75 2.75 2.75
16-May-17 114800 2.75 2.75 2.50 2.75
17-May-17 101000 2.75 2.75 2.75 2.75
18-May-17 20000 2.75 2.75 2.75 2.75
19-May-17 15000 2.50 2.50 2.50 2.50
22-May-17 71000 2.50 2.50 2.50 2.50
23-May-17 20000 2.50 2.50 2.50 2.50
24-May-17 34000 2.50 2.50 2.50 2.50
25-May-17 361800 2.50 2.50 2.50 2.50
26-May-17 356000 2.50 2.50 2.50 2.50
29-May-17 416900 2.50 2.50 2.50 2.50
30-May-17 81900 2.50 2.50 2.50 2.50
31-May-17 60800 2.49 2.50 2.25 2.50
1-Jun-17 325000 2.50 2.50 2.50 2.50
2-Jun-17 301800 2.50 2.50 2.50 2.50
8-Jun-17 202000 2.50 2.50 2.50 2.50
9-Jun-17 290000 2.50 2.50 2.50 2.50
12-Jun-17 415000 2.50 2.50 2.50 2.50
13-Jun-17 425000 2.50 2.50 2.50 2.50
14-Jun-17 480000 2.50 2.50 2.50 2.50
15-Jun-17 741000 2.50 2.50 2.50 2.50
16-Jun-17 433000 2.50 2.50 2.50 2.50
19-Jun-17 457000 2.50 2.50 2.50 2.50
20-Jun-17 432000 2.50 2.50 2.50 2.50
21-Jun-17 479000 2.50 2.50 2.50 2.50
22-Jun-17 982200 2.50 2.50 2.50 2.50
23-Jun-17 933200 2.50 2.50 2.50 2.50
27-Jun-17 1060000 2.50 2.50 2.50 2.50
28-Jun-17 794000 2.50 2.50 2.50 2.50
29-Jun-17 645000 2.50 2.50 2.50 2.50
30-Jun-17 370100 2.50 2.50 2.25 2.50
3-Jul-17 416350 2.50 2.50 2.50 2.50
4-Jul-17 615350 2.50 2.50 2.50 2.50
5-Jul-17 355790 2.50 2.50 2.50 2.50
6-Jul-17 351730 2.50 2.50 2.50 2.50
7-Jul-17 328300 2.50 2.50 2.50 2.50
10-Jul-17 161880 2.50 2.50 2.50 2.50
11-Jul-17 170890 2.50 2.50 2.50 2.50
12-Jul-17 257730 2.50 2.50 2.50 2.50
13-Jul-17 190000 2.50 2.50 2.50 2.50
14-Jul-17 32000 2.50 2.50 2.50 2.50
17-Jul-17 23000 2.50 2.50 2.50 2.50
18-Jul-17 95000 2.50 2.50 2.50 2.50
19-Jul-17 58000 2.50 2.50 2.50 2.50
20-Jul-17 63000 2.50 2.50 2.50 2.50
21-Jul-17 226000 2.50 2.50 2.50 2.50
24-Jul-17 50000 2.50 2.50 2.50 2.50
25-Jul-17 170000 2.50 2.50 2.50 2.50
26-Jul-17 142000 2.50 2.50 2.50 2.50
27-Jul-17 87000 2.50 2.50 2.50 2.50
28-Jul-17 465000 2.50 2.50 2.50 2.50
31-Jul-17 533800 2.50 2.50 2.25 2.50
1-Aug-17 307000 2.50 2.50 2.50 2.50
2-Aug-17 308000 2.50 2.50 2.50 2.50
3-Aug-17 355000 2.50 2.50 2.50 2.50
4-Aug-17 529550 2.50 2.50 2.50 2.50
7-Aug-17 353800 2.50 2.50 2.50 2.50
8-Aug-17 74900 2.50 2.50 2.50 2.50
9-Aug-17 462750 2.50 2.50 2.50 2.50
10-Aug-17 667370 2.50 2.50 2.50 2.50
11-Aug-17 509330 2.50 2.50 2.50 2.50
14-Aug-17 580000 2.50 2.50 2.50 2.50
16-Aug-17 234920 2.50 2.50 2.50 2.50
17-Aug-17 440170 2.50 2.50 2.50 2.50
18-Aug-17 446920 2.50 2.50 2.50 2.50
21-Aug-17 27880 2.49 2.50 2.45 2.50
22-Aug-17 85000 2.50 2.50 2.50 2.50
23-Aug-17 380970 2.50 2.50 2.50 2.50
24-Aug-17 1062030 2.50 2.50 2.50 2.50
25-Aug-17 495150 2.50 2.50 2.50 2.50
28-Aug-17 590000 2.50 2.50 2.50 2.50
29-Aug-17 445000 2.50 2.50 2.50 2.50
30-Aug-17 699200 2.50 2.50 2.50 2.50
31-Aug-17 579300 2.50 2.50 2.25 2.50
1-Sep-17 724000 2.50 2.50 2.50 2.50
4-Sep-17 413000 2.50 2.50 2.50 2.50
5-Sep-17 583900 2.50 2.50 2.50 2.50
6-Sep-17 752800 2.50 2.50 2.50 2.50
7-Sep-17 915800 2.50 2.50 2.50 2.50
8-Sep-17 419800 2.50 2.50 2.50 2.50
11-Sep-17 588800 2.50 2.50 2.50 2.50
12-Sep-17 693800 2.50 2.50 2.50 2.50
13-Sep-17 687700 2.50 2.50 2.50 2.50
14-Sep-17 725150 2.50 2.50 2.50 2.50
15-Sep-17 796850 2.50 2.50 2.50 2.50
20-Sep-17 479000 2.50 2.50 2.50 2.50
21-Sep-17 344000 2.50 2.50 2.50 2.50
22-Sep-17 671880 2.50 2.50 2.50 2.50
25-Sep-17 795840 2.50 2.50 2.50 2.50
26-Sep-17 244500 2.50 2.50 2.50 2.50
27-Sep-17 161500 2.50 2.50 2.50 2.50
28-Sep-17 192550 2.50 2.50 2.50 2.50
29-Sep-17 158900 2.50 2.50 2.25 2.50
2-Oct-17 292000 2.50 2.50 2.50 2.50
3-Oct-17 282000 2.50 2.50 2.50 2.50
4-Oct-17 251000 2.50 2.50 2.50 2.50
5-Oct-17 396000 2.50 2.50 2.50 2.50
6-Oct-17 445950 2.50 2.50 2.25 2.50
10-Oct-17 756000 2.50 2.50 2.50 2.50
11-Oct-17 461000 2.50 2.50 2.50 2.50
12-Oct-17 463000 2.50 2.50 2.50 2.50
13-Oct-17 860850 2.50 2.50 2.50 2.50
16-Oct-17 688000 2.50 2.50 2.50 2.50
17-Oct-17 661000 2.50 2.50 2.50 2.50
18-Oct-17 527980 2.50 2.50 2.50 2.50
19-Oct-17 679950 2.50 2.50 2.50 2.50
20-Oct-17 931950 2.50 2.50 2.50 2.50
23-Oct-17 414950 2.50 2.50 2.50 2.50
24-Oct-17 546950 2.50 2.50 2.50 2.50
25-Oct-17 675900 2.50 2.50 2.50 2.50
26-Oct-17 382300 2.50 2.50 2.50 2.50
30-Oct-17 428350 2.50 2.50 2.50 2.50
31-Oct-17 403400 2.50 2.50 2.25 2.50
2-Nov-17 395600 2.50 2.50 2.25 2.50
3-Nov-17 588350 2.50 2.50 2.25 2.50
6-Nov-17 500000 2.50 2.50 2.50 2.50
7-Nov-17 434500 2.50 2.50 2.50 2.50
8-Nov-17 330000 2.50 2.50 2.50 2.50
9-Nov-17 703450 2.50 2.50 2.50 2.50
10-Nov-17 671750 2.50 2.50 2.25 2.50
13-Nov-17 507000 2.50 2.50 2.50 2.50
14-Nov-17 560000 2.50 2.50 2.50 2.50
15-Nov-17 420000 2.50 2.50 2.50 2.50
16-Nov-17 490000 2.50 2.50 2.50 2.50
17-Nov-17 507000 2.50 2.50 2.50 2.50
20-Nov-17 739000 2.50 2.50 2.50 2.50
21-Nov-17 670000 2.50 2.50 2.50 2.50
22-Nov-17 880000 2.50 2.50 2.50 2.50
23-Nov-17 824840 2.50 2.50 2.25 2.50
24-Nov-17 609850 2.50 2.50 2.25 2.50
7,632,310
Año Chile Miembros OCDE Mundo Promedio de
2007 4.9053245036 2.5253022111 4.2561304639 5.350
2008 3.5295305533 0.1817529549 1.819377496 7.098
2009 -1.564239443 -3.5414402801 -1.7354540559 1.942
2010 5.8441772958 2.889268793 4.3267237638 1.398
2011 6.1109188291 1.7957337391 3.1562065226 4.662
2012 5.3186280004 1.2415068615 2.4390337546 5.005
2013 4.0450042982 1.4081217619 2.6007535802 4.927
2014 1.9096933584 1.9463802133 2.8307870424 3.755
2015 2.2525367528 2.2539164467 2.7342454031 3.061
2016 1.5890225636 1.7331462176 2.4377863613 3.499

Año Chile Miembros OCDE Mundo

2007 4.9053245036 2.5253022111 4.2561304639
2008 3.5295305533 0.1817529549 1.819377496
2009 -1.564239443 -3.5414402801 -1.7354540559
2010 5.8441772958 2.889268793 4.3267237638
2011 6.1109188291 1.7957337391 3.1562065226
2012 5.3186280004 1.2415068615 2.4390337546
2013 4.0450042982 1.4081217619 2.6007535802
2014 1.9096933584 1.9463802133 2.8307870424
2015 2.2525367528 2.2539164467 2.7342454031
2016 1.5890225636 1.7331462176 2.4377863613
Promedio de Var UF
5.299 6.79502933 0.06795029 Total
7.091 8.95835745 0.08958357
1.997 -2.390871 -0.0239087
1.422 2.42345186 0.02423452
4.667 3.84105921 0.03841059
5.009 2.42984185 0.02429842
4.922 2.03563287 0.02035633
3.756 5.51417194 0.05514172
3.060 3.99888898 0.03998889
3.500 2.77042909 0.02770429
Valor UF
Mes
Año Enero Febrero Marzo Abril Mayo Junio Julio
2007 18,338.73 18,381.39 18,372.97 18,413.67 18,514.17 18,624.17 18,776.64

2008 19,737.85 19,766.45 19,822.53 19,956.52 20,061.03 20,252.71 20,541.21

2009 21,263.38 21,073.81 20,959.77 20,993.97 20,989.29 20,933.02 20,958.67

2010 20,867.88 20,920.36 20,998.52 21,031.50 21,112.41 21,202.16 21,227.57

2011
2012
2013
2014
2015
2016
2017

Mes UF Var
Jan-07 18,338.73 0
Feb-07 18,381.39 0.00232622

Mar-07 18,372.97 -0.0004581

Apr-07 18,413.67 0.00221521

May-07 18,514.17 0.0054579
Jun-07 18,624.17 0.0059414
Jul-07 18,776.64 0.00818667

Aug-07 18,972.28 0.01041933

Sep-07 19,178.94 0.01089273

Oct-07 19,391.96 0.01110697
Nov-07 19,494.48 0.00528673

Dec-07 19,622.66 0.00657519

Jan-08 19,737.85 0.00587025

Feb-08 19,766.45 0.00144899

Mar-08 19,822.53 0.00283713

Apr-08 19,956.52 0.00675948

May-08 20,061.03 0.00523688
Jun-08 20,252.71 0.00955484
Jul-08 20,541.21 0.01424501

Aug-08 20,790.98 0.01215946

Sep-08 20,988.34 0.00949258
Oct-08 21,208.85 0.01050631
Nov-08 21,410.18 0.00949274
Dec-08 21,452.57 0.0019799
Jan-09 21,263.38 -0.008819
Feb-09 21,073.81 -0.0089153
Mar-09 20,959.77 -0.0054115

Apr-09 20,993.97 0.0016317

May-09 20,989.29 -0.0002229
Jun-09 20,933.02 -0.0026809
Jul-09 20,958.67 0.00122534

Aug-09 20,917.32 -0.0019729

Sep-09 20,834.45 -0.0039618

Oct-09 20,956.89 0.00587681

Nov-09 21,017.51 0.0028926

Dec-09 20,942.88 -0.0035508

Jan-10 20,867.88 -0.0035812
Feb-10 20,920.36 0.00251487

Mar-10 20,998.52 0.00373607

Apr-10 21,031.50 0.00157059

May-10 21,112.41 0.00384709

Jun-10 21,202.16 0.00425105
Jul-10 21,227.57 0.00119846
Aug-10 21,317.88 0.00425437
Sep-10 21,339.99 0.00103716

Oct-10 21,394.11 0.00253608

Nov-10 21,433.91 0.00186033

Dec-10 21,455.55 0.00100962

Jan-11 21,477.01 0.00100021

Feb-11 21,526.95 0.00232528

Mar-11 21,578.26 0.00238352

Apr-11 21,711.55 0.00617705

May-11 21,809.84 0.00452708

Jun-11 21,889.89 0.00367036

Jul-11 21,947.23 0.00261947

Aug-11 21,975.54 0.00128991

Sep-11 22,012.69 0.00169052

Oct-11 22,103.98 0.00414715
Nov-11 22,213.43 0.0049516

Dec-11 22,294.03 0.00362844

Jan-12 22,408.36 0.00512828

Feb-12 22,462.79 0.002429

Mar-12 22,533.51 0.00314832

Apr-12 22,591.21 0.00256063

May-12 22,620.80 0.0013098

Jun-12 22,627.36 0.00029

Jul-12 22,579.16 -0.0021302

Aug-12 22,559.48 -0.0008716

Sep-12 22,591.05 0.00139941

Oct-12 22,732.79 0.00627417

Nov-12 22,881.05 0.00652186

Dec-12 22,840.75 -0.0017613
Jan-13 22,807.54 -0.001454
Feb-13 22,838.48 0.00135657
Mar-13 22,869.38 0.00135298
Apr-13 22,874 0.00020202
May-13 22,885.95 0.00052243
Jun-13 22,852.67 -0.0014542
Jul-13 22,949.89 0.00425421
Aug-13 23,038.71 0.00387017
Sep-13 23,091.03 0.00227096
Oct-13 23,186.81 0.00414793
Nov-13 23,236.65 0.0021495
Dec-13 23,309.56 0.00313772
Jan-14 23,435.87 0.00541881
Feb-14 23,508.46 0.00309739
Mar-14 23,606.97 0.00419041
Apr-14 23,773.41 0.00705046
May-14 23,931.69 0.00665786
Jun-14 24,023.61 0.00384093
Jul-14 24,062.27 0.00160925
Aug-14 24,103.41 0.00170973
Sep-14 24,168.02 0.00268053
Oct-14 24,326.93 0.00657522
Nov-14 24,553.70 0.00932177
Dec-14 24,627.10 0.00298937
Jan-15 24,557.15 -0.0028404
Feb-15 24,545.23 -0.0004854
Mar-15 24,622.78 0.00315947
Apr-15 24,754.77 0.00536048
May-15 24,904.75 0.00605863
Jun-15 24,982.96 0.00314036
Jul-15 25,086.58 0.00414763
Aug-15 25,194.21 0.00429034
Sep-15 25,346.89 0.00606012
Oct-15 25,490.04 0.00564764
Nov-15 25,598.41 0.00425146
Dec-15 25,629.09 0.00119851
Jan-16 25,629.09 0
Feb-16 25,717.40 0.00344569
Mar-16 25,812.05 0.00368039
Apr-16 25,906.80 0.00367077
May-16 25,993.05 0.00332924
Jun-16 26,052.07 0.00227061
Jul-16 26,141.65 0.0034385
Aug-16 26,209.10 0.00258017
Sep-16 26,224.30 0.00057995
Oct-16 26,261.51 0.00141891
Nov-16 26,313.53 0.00198085
Dec-16 26,347.98 0.00130921
Agosto Septiembre Octubre Noviembre Diciembre
18,972.28 19,178.94 19,391.96 19,494.48 19,622.66
20,790.98 20,988.34 21,208.85 21,410.18 21,452.57
20,917.32 20,834.45 20,956.89 21,017.51 20,942.88
21,317.88 21,339.99 21,394.11 21,433.91 21,455.55
 Data
Fecha Average - Average - (TPM)
Jan 02 5.28 5.25
Jan 03 5.24 5.25
Jan 04 5.30 5.25
Jan 05 5.31 5.25
Jan 08 5.33 5.25
Jan 09 5.36 5.25
Jan 10 5.40 5.25
Jan 11 5.40 5.25
Jan 12 5.04 5.00
Jan 15 5.05 5.00
Jan 16 5.04 5.00
Jan 17 5.07 5.00
Jan 18 5.07 5.00
Jan 19 5.09 5.00
Jan 22 5.07 5.00
Jan 23 5.07 5.00
Jan 24 5.10 5.00
Jan 25 5.11 5.00
Jan 26 5.03 5.00
Jan 29 5.05 5.00
Jan 30 5.07 5.00
Jan 31 5.07 5.00
Feb 01 5.05 5.00
Feb 02 5.05 5.00
Feb 05 5.05 5.00
Feb 06 5.05 5.00
Feb 07 5.06 5.00
Feb 08 5.13 5.00
Feb 09 5.06 5.00
Feb 12 5.11 5.00
Feb 13 5.13 5.00
Feb 14 5.05 5.00
Feb 15 5.02 5.00
Feb 16 5.03 5.00
Feb 19 5.05 5.00
Feb 20 5.05 5.00
Feb 21 5.03 5.00
Feb 22 5.02 5.00
Feb 23 4.97 5.00
Feb 26 4.98 5.00
Feb 27 5.00 5.00
Feb 28 5.03 5.00
Mar 01 5.07 5.00
Mar 02 5.02 5.00
Mar 05 5.00 5.00
Mar 06 4.99 5.00
Mar 07 5.15 5.00
Mar 08 5.22 5.00
Mar 09 5.07 5.00
Mar 12 5.08 5.00
Mar 13 5.07 5.00
Mar 14 5.02 5.00
Mar 15 5.00 5.00
Mar 16 5.01 5.00
Mar 19 5.01 5.00
Mar 20 5.04 5.00
Mar 21 5.01 5.00
Mar 22 4.99 5.00
Mar 23 4.98 5.00
Mar 26 5.01 5.00
Mar 27 5.02 5.00
Mar 28 5.07 5.00
Mar 29 5.07 5.00
Mar 30 5.17 5.00
Apr 02 5.15 5.00
Apr 03 5.10 5.00
Apr 04 5.08 5.00
Apr 05 5.13 5.00
Apr 09 5.14 5.00
Apr 10 5.05 5.00
Apr 11 5.06 5.00
Apr 12 5.06 5.00
Apr 13 5.09 5.00
Apr 16 5.05 5.00
Apr 17 5.06 5.00
Apr 18 5.02 5.00
Apr 19 4.99 5.00
Apr 20 4.97 5.00
Apr 23 4.96 5.00
Apr 24 4.97 5.00
Apr 25 4.99 5.00
Apr 26 5.09 5.00
Apr 27 5.14 5.00
Apr 30 5.20 5.00
May 02 5.20 5.00
May 03 5.26 5.00
May 04 5.02 5.00
May 07 5.00 5.00
May 08 4.98 5.00
May 09 5.11 5.00
May 10 5.09 5.00
May 11 5.08 5.00
May 14 5.07 5.00
May 15 5.08 5.00
May 16 5.04 5.00
May 17 5.11 5.00
May 18 5.01 5.00
May 22 5.00 5.00
May 23 5.06 5.00
May 24 5.12 5.00
May 25 5.04 5.00
May 28 5.00 5.00
May 29 5.02 5.00
May 30 5.07 5.00
May 31 5.10 5.00
Jun 01 5.05 5.00
Jun 04 5.06 5.00
Jun 05 5.00 5.00
Jun 06 5.01 5.00
Jun 07 5.00 5.00
Jun 08 5.09 5.00
Jun 11 5.08 5.00
Jun 12 5.23 5.00
Jun 13 5.22 5.00
Jun 14 5.11 5.00
Jun 15 5.02 5.00
Jun 18 5.03 5.00
Jun 19 5.00 5.00
Jun 20 5.18 5.00
Jun 21 5.20 5.00
Jun 22 5.24 5.00
Jun 25 5.19 5.00
Jun 26 5.19 5.00
Jun 27 5.09 5.00
Jun 28 5.08 5.00
Jun 29 5.08 5.00
Jul 03 5.11 5.00
Jul 04 5.09 5.00
Jul 05 4.98 5.00
Jul 06 4.93 5.00
Jul 09 5.06 5.00
Jul 10 5.08 5.00
Jul 11 5.06 5.00
Jul 12 5.04 5.00
Jul 13 5.25 5.25
Jul 17 5.26 5.25
Jul 18 5.27 5.25
Jul 19 5.26 5.25
Jul 20 5.25 5.25
Jul 23 5.26 5.25
Jul 24 5.28 5.25
Jul 25 5.30 5.25
Jul 26 5.26 5.25
Jul 27 5.25 5.25
Jul 30 5.23 5.25
Jul 31 5.18 5.25
Aug 01 5.22 5.25
Aug 02 5.22 5.25
Aug 03 5.20 5.25
Aug 06 5.18 5.25
Aug 07 5.17 5.25
Aug 08 5.29 5.25
Aug 09 5.35 5.25
Aug 10 5.64 5.50
Aug 13 5.53 5.50
Aug 14 5.54 5.50
Aug 16 5.60 5.50
Aug 17 5.51 5.50
Aug 20 5.53 5.50
Aug 21 5.56 5.50
Aug 22 5.53 5.50
Aug 23 5.55 5.50
Aug 24 5.55 5.50
Aug 27 5.57 5.50
Aug 28 5.65 5.50
Aug 29 5.70 5.50
Aug 30 5.67 5.50
Aug 31 5.58 5.50
Sep 03 5.62 5.50
Sep 04 5.59 5.50
Sep 05 5.68 5.50
Sep 06 5.71 5.50
Sep 07 5.58 5.50
Sep 10 5.70 5.50
Sep 11 5.63 5.50
Sep 12 5.71 5.50
Sep 13 5.62 5.50
Sep 14 5.86 5.75
Sep 20 5.77 5.75
Sep 21 5.74 5.75
Sep 24 5.86 5.75
Sep 25 5.80 5.75
Sep 26 5.77 5.75
Sep 27 5.81 5.75
Sep 28 5.71 5.75
Oct 01 5.81 5.75
Oct 02 5.77 5.75
Oct 03 5.79 5.75
Oct 04 5.76 5.75
Oct 05 5.77 5.75
Oct 08 5.75 5.75
Oct 09 5.88 5.75
Oct 10 5.78 5.75
Oct 11 5.76 5.75
Oct 12 5.75 5.75
Oct 16 5.76 5.75
Oct 17 5.75 5.75
Oct 18 5.74 5.75
Oct 19 5.75 5.75
Oct 22 5.74 5.75
Oct 23 5.73 5.75
Oct 24 5.73 5.75
Oct 25 5.72 5.75
Oct 26 5.72 5.75
Oct 29 5.74 5.75
Oct 30 5.71 5.75
Oct 31 5.65 5.75
Nov 02 5.78 5.75
Nov 05 5.71 5.75
Nov 06 5.71 5.75
Nov 07 5.71 5.75
Nov 08 5.72 5.75
Nov 09 5.79 5.75
Nov 12 5.78 5.75
Nov 13 5.78 5.75
Nov 14 5.78 5.75
Nov 15 5.77 5.75
Nov 16 5.77 5.75
Nov 19 5.76 5.75
Nov 20 5.76 5.75
Nov 21 5.77 5.75
Nov 22 5.76 5.75
Nov 23 5.82 5.75
Nov 26 5.83 5.75
Nov 27 5.79 5.75
Nov 28 5.75 5.75
Nov 29 5.75 5.75
Nov 30 5.75 5.75
Dec 03 5.82 5.75
Dec 04 5.81 5.75
Dec 05 5.75 5.75
Dec 06 5.76 5.75
Dec 07 5.75 5.75
Dec 10 5.79 5.75
Dec 11 5.79 5.75
Dec 12 5.77 5.75
Dec 13 5.83 5.75
Dec 14 6.11 6.00
Dec 17 6.08 6.00
Dec 18 6.12 6.00
Dec 19 6.10 6.00
Dec 20 6.02 6.00
Dec 21 6.00 6.00
Dec 24 6.02 6.00
Dec 26 6.01 6.00
Dec 27 6.03 6.00
Dec 28 6.02 6.00
Total Result 5.35 5.30
 Data
Meses Average - Promedio Average - Promedio_TPM07 6.2

ene 5.1613636364 5.0909090909 6

feb 5.046 5 5.8
mar 5.0486363636 5 5.6
abr 5.065 5 5.4
may 5.0695238095 5
5.2
jun 5.1023809524 5
5
jul 5.17 5.15
ago 5.47 5.4204545455 4.8
sept 5.7152941176 5.6176470588 4.6
oct 5.7527272727 5.75 4.4
e b r r y n l t t v c l t
nov 5.7638095238 5.75 en fe ma a b ma ju ju a go e p o c n o di e ra s u l
s n e
dic 5.9252631579 5.8815789474 ge l R
ta l To ta
Total general 5.3503238866 5.298582996 To
Total Result 5.3569479016 5.3045517414
 Data Avera ge -
Promedi o_TIB07
Average -
Promedi o_TPM07

l t t v c l t
ju a go e p o c n o di e ra s u l
s n e
ge l R
ta l To ta
To
 Data
Fecha Average - Average - (TPM) 8
7
Jan 5.65 5.63
6
Feb 5.66 5.64
5
Mar 5.63 5.60
4
Apr 5.70 5.65
3
May 5.67 5.61
2
Jun 5.85 5.79
1
Jul 6.17 6.15
0
Aug 6.43 6.41

1/4/1900

1/4/1900

1/4/1900

1/4/1900

1/4/1900

1/4/1900

1/5/1900
1/5/1900

1/6/1900

1/6/1900

1/5/1900

1/6/1900
Sep 7.04 6.99
Oct 7.01 7.00
Jan Feb Ma r Apr May Jun Jul Aug Sep Oct Nov DecT
Nov 6.96 6.97
Dec 7.11 7.10
Total Result 6.23 6.20
 1/4/1900

1/5/1900
1/5/1900

1/6/1900

1/6/1900

1/5/1900

1/6/1900

1/5/1900

un Jul Aug Sep Oct Nov DecTota l Resul t

Average - (TPM)
 Data
Año Sum - Chile Sum - Miembros OCDSum - Mundo
2006 5.1919197691 2.2103178982 3.039219263
2007 3.8118826528 1.7611836771 2.976392758
2008 2.4716454505 -0.5984663732 0.565063932
2009 -2.5439504693 -4.2273666183 -2.9333179645
2010 4.8232410645 2.2111515046 3.0706745123
2011 5.1211379165 1.275836262 1.9472686104
2012 4.3671019113 0.6106646686 1.2185953392
2013 3.1320193178 0.7589566657 1.3800415265
2014 1.0371040217 1.27255571 1.6124038406
2015 1.3954778195 1.5922484637 1.5297663173
2016 0.7547842867 1.0599700425 1.2414365843
Total Result 29.5623637413 7.927051901 15.6475447189
 Data
Año Average - Chile Average - Miembros Average - Mundo Average - PromAverage - Promedio de (TPM)
2007 4.9053245036 2.5253022111 4.2561304639 5.350 5.299
2008 3.5295305533 0.1817529549 1.819377496 7.098 7.091
2009 -1.564239443 -3.5414402801 -1.7354540559 1.942 1.997
2010 5.8441772958 2.889268793 4.3267237638 1.398 1.422
2011 6.1109188291 1.7957337391 3.1562065226 4.662 4.667
2012 5.3186280004 1.2415068615 2.4390337546 5.005 5.009
2013 4.0450042982 1.4081217619 2.6007535802 4.927 4.922
2014 1.9096933584 1.9463802133 2.8307870424 3.755 3.756
2015 2.2525367528 2.2539164467 2.7342454031 3.061 3.060
2016 1.5890225636 1.7331462176 2.4377863613 3.499 3.500
Total Result 3.3940596712 1.2433688919 2.4865590332 4.070 4.072
erage - Promedio de (TPM)
 Data
Año Average - Chile Average - Miembros Average - Mundo
2007 4.9053245036 2.5253022111 4.2561304639
2008 3.5295305533 0.1817529549 1.819377496
2009 -1.564239443 -3.5414402801 -1.7354540559
2010 5.8441772958 2.889268793 4.3267237638
2011 6.1109188291 1.7957337391 3.1562065226
2012 5.3186280004 1.2415068615 2.4390337546
2013 4.0450042982 1.4081217619 2.6007535802
2014 1.9096933584 1.9463802133 2.8307870424
2015 2.2525367528 2.2539164467 2.7342454031
2016 1.5890225636 1.7331462176 2.4377863613
Total Result 3.3940596712 1.2433688919 2.4865590332

2
Data Average - Chi l e
Average - Mi embros OCD
Average - Mundo
0
2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Total Res ul t

-2

-4

-6
Data Average - Chi l e
Average - Mi embros OCDE
Average - Mundo
 Data
7.000
Años Average - Promedio_TIB Average - Promedio_TPM
2007 5.0865625 5.03125 6.000
2008 6.2228571429 6.2222222222
5.000
2009 5.4520634921 5.503968254
2010 0.426031746 0.5 4.000
2011 3.44640625 3.4453125
3.000
2012 5.0113846154 5.0346153846
2013 5.0032258065 5 2.000
2014 4.333968254 4.3373015873
1.000
2015 3.0022222222 3
2016 3.5003174603 3.5 0.000
2017 3.2398360656 3.2578125 07 008 009 010 011 012 013 014
20 2 2 2 2 2 2 2 2
Total general 3.9607924806 3.9613828613
Total Result 4.057139003 4.0661554425

7.000

6.000

5.000

4.000

3.000

2.000

1.000

0.000
07 008 009 010 011 012 013 014 015
20 2 2 2 2 2 2 2 2
 Data Average - Promedi o_TIB
Average - Promedi o_TPM

10 011 012 013 014 015 016 017 ra l u l t

20 2 2 2 2 2 2 2 e s
ge n l Re
l a
ta To t
To

Data Average - Promedi o_TIB

Average - Promedi o_TPM

0 11 012 013 014 015 016 017 ra l u l t

20 2 2 2 2 2 2 e s
ge n l Re
l a
ta To t
To
Mes Sum - Var
Jan 0.00072304
Feb 0.00954329 Total
Mar 0.01861876 12
Apr 0.03719838
May 0.03672399 10

Jun 0.0288245
8
Jul 0.03879437
Aug 0.03772896 6
Sep 0.03214218
Oct 0.05823719 4
Nov 0.04870942
Dec 0.01651582 2

Total Result 0.36375992

0
Dec-99
Dec-99
Dec-99
Dec-99
Dec-99 Dec-9
Feb
MaApr
rMay
JunJul
Aug
Sep
Oct
Nov
Dec Tota l Re
Total

Dec-99
Tota l Res ult
 Data
Año Sum - Suma de Chile Sum - Suma deSum - Suma deSum - Suma de Var UF
2007 4.9053245036 5.350323887 5.298582996 6.7950293329
2008 3.5295305533 7.09784 7.091 8.9583574502
2009 -1.564239443 1.94152 1.997 -2.390871013
2010 5.8441772958 1.3976 1.422 2.4234518613
2011 6.1109188291 4.66234127 4.666666667 3.8410592072
2012 5.3186280004 5.005182186 5.009109312 2.4298418508
2013 4.0450042982 4.926814516 4.922379032 2.0356328747
2014 1.9096933584 3.754859438 3.756024096 5.5141719359
2015 2.2525367528 3.06052 3.06 3.9988889809
2016 1.5890225636 3.498611111 3.5 2.7704290918
Total Result 33.9405967121 40.69561241 40.7227621 36.375991573
45

40

35

30

25

Data Sum - Sum

Sum - Suma de
20
Sum - Suma de
Sum - Suma de

15

10

0
2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Tota l Res ul t

-5
 Data Sum - Suma de Chi l e
Sum - Suma de Promedi o de Promedi o TIB
Sum - Suma de Promedi o de (TPM)
Sum - Suma de Va r UF

a l Res ul t
 Data
Año Sum - Chile Sum - Promedio de Promedio TIB Sum - Promedio de (TPM)
2007 4.9053245036 5.350 5.299
2008 3.5295305533 7.098 7.091
2009 -1.564239443 1.942 1.997
2010 5.8441772958 1.398 1.422
2011 6.1109188291 4.662 4.667
2012 5.3186280004 5.005 5.009
2013 4.0450042982 4.927 4.922
2014 1.9096933584 3.755 3.756
2015 2.2525367528 3.061 3.060
2016 1.5890225636 3.499 3.500
Total Result 33.9405967121 40.696 40.723
Sum - Var UF
6.7950293329
8.9583574502
-2.3908710129
2.4234518613
3.8410592072
2.4298418508
2.0356328747
5.5141719359
3.9988889809
2.7704290918
36.3759915727
Data
Average - PromAverage - (TPM)
3.96 3.96
12.000

10.000

8.000

6.000

4.000

2.000

0.000
3.96

3.96

12.000

10.000

8.000
10.000

8.000

6.000

4.000

2.000

0.000
3.96

3.96

7.000

6.000

5.000

4.000

3.000 Data Average - Pr

Average - Prome
2.000

1.000

0.000
07 08 09 10 11 12 13 14 15 16 17 l t
ra ul
20 20 20 20 20 20 20 20 20 20 20 e es
en lR
lg ta
ta To
To

7.000

6.000

5.000

4.000

3.000
Data Average -
Average - Prom
2.000
6.000

5.000

4.000

3.000
Data Average -
Average - Prom
2.000

1.000

0.000
07 08 09 10 11 12 13 14 15 16 17 l lt
ra u
20 20 20 20 20 20 20 20 20 20 20 n e es
l ge lR
ta ta
To To
 Data Average - Promedi o_TIB
Average - Promedi o_TPM

lt

Data Average - Promedi o_TIB

Average - Promedi o_TPM
 Data Average - Promedi o_TIB
Average - Promedi o_TPM

lt
 Data
Año Sum - Promedio de Promedio TIB Sum - Promedio de (TPM) Sum - Var UF
2007 5.350 5.299 6.7950293329
2008 7.098 7.091 8.9583574502
2009 1.942 1.997 -2.3908710129
2010 1.398 1.422 2.4234518613
2011 4.662 4.667 3.8410592072
2012 5.005 5.009 2.4298418508
2013 4.927 4.922 2.0356328747
2014 3.755 3.756 5.5141719359
2015 3.061 3.060 3.9988889809
2016 3.499 3.500 2.7704290918
Total Result 40.696 40.723 36.3759915727

45

40

35

30

25

Data Sum - Suma de Promedi o de

Promedi o TIB
20 Sum - Suma de Promedi o de (TPM)
Sum - Suma de Va r UF

15

10

0
07 08 09 10 11 12 13 14 15 16 t
ul
20 20 20 20 20 20 20 20 20 20 es
lR
ta
-5 To
 Data
Año Sum - Suma de Promedio de Promedio TIB
2007 5.3503238866
2008 7.09784
2009 1.94152
2010 1.3976
2011 4.6623412698
2012 5.0051821862
2013 4.9268145161
2014 3.7548594378
2015 3.06052
2016 3.4986111111
Suma de Promedi o de
TIB Total Result 40.6956124077
ma de Promedi o de (TPM)
ma de Va r UF
Sum - Suma de Promedio de (TPM) Sum - Suma de Var UF
5.298582996 6.7950293329
7.091 8.9583574502
1.997 -2.3908710129
1.422 2.4234518613
4.6666666667 3.8410592072
5.0091093117 2.4298418508
4.9223790323 2.0356328747
3.7560240964 5.5141719359
3.06 3.9988889809
3.5 2.7704290918
40.722762103 36.3759915727
 Data
Año Average - Avera Average - Average - Average - Average - Chile
2007 5.350 5.299 4.9053245036
2008 7.098 7.091 3.5295305533
2009 1.942 1.997 -1.564239443
2010 1.398 1.422 5.8441772958
2011 4.662 4.667 6.1109188291
2012 5.005 5.009 5.3186280004
2013 4.927 4.922 4.0450042982
2014 3.755 3.756 1.9096933584
2015 3.061 3.060 2.2525367528
2016 3.499 3.500 1.5890225636
Total Result 4.070 4.072 3.3940596712
Total Result 4.070 4.072 3.3940596712

Data Average
3 Average - Ave
Average - Ave

0
07 08 09 10 11 12 13 14 15 16 t t
ul ul
20 20 20 20 20 20 20 20 20 20 es es
lR lR
ta ta
-1 To To

-2

6
 8

Data Avera ge - Ave

3 Avera ge - Average
Avera ge - Average

0
07 08 09 10 11 12 13 14 15 16 u lt u lt
0 20 20 20 20 20 20 20 20 20
2 es es
lR lR
-1 ta ta
To To

-2
 Data Average - Average - Promedi o de Promedi o TIB
Average - Avera ge - Promedi o de (TPM)
Average - Avera ge - Chi l e

t t
ul ul
es
lR
ta
To
 Data Avera ge - Avera ge - Promedi o de Promedi o TIB
Avera ge - Average - Promedi o de (TPM)
Avera ge - Average - Chi l e

u lt
es
a lR
Periodo
Mar
Jun
Sep
Dec
Total Result

30

25

20

15

10

0
Peri odo Mar Jun Sep Dec Tota l Res ul t
 0
Peri odo Mar Jun Sep Dec Tota l Res ul t
 Data
Average - Tasa de interés promedio créditos de consumo, total (nominales) (Porcentaje)
27.83
27.04
26.95
26.92
27.19

o Mar Jun Sep Dec Tota l Res ul t

o Mar Jun Sep Dec Tota l Res ul t
Average - Tasa de interés promedio créditos de consumo , más de 3 años (nominales) (Porcentaje)
26.04
24.58
25.06
25.45
25.28

Data
Col umn C
Col umn D
Col umn E
Col umn F
Col umn G
Col umn H
Average - Tasa de interés promedio créditos comerciales , total (nominales) (Porcentaje)
8.84
8.47
8.43
8.63
8.59
Average - Tasa de interés promedio créditos comerciales , más de 1 año (nominales) (Porcentaje)
10.88
10.00
10.03
10.20
10.28
Average - Tasa de interés promedio créditos de vivienda , más de 3 años (UF) (Porcentaje)
4.44
4.23
4.20
4.29
4.29
Average - Tasa de interés promedio créditos de consumo , hasta 6 meses (nominales) (Porcentaje)
20.37
21.07
19.74
19.07
20.06
Average - Tasa de interés promedio créditos comerciales , hasta 1 mes (nominales) (Porcentaje)
8.01
7.52
7.60
7.58
7.68
 Tasa de Tasa de Tasa de
Tasa de interés interés Tasa de interés Tasa de Tasa de
interés promedio promedio interés promedio interés interés
promedio créditos de créditos de promedio créditos de promedio promedio
créditos de consumo , consumo , 6 créditos de consumo , créditos créditos
consumo, hasta 6 meses a 1 consumo , 1 más de 3 comerciales , comerciales ,
total meses año a 3 años años total hasta 1 mes
(nominales) (nominales) (nominales) (nominales) (nominales) (nominales) (nominales)
Periodo (Porcentaje) (Porcentaje) (Porcentaje) (Porcentaje) (Porcentaje) (Porcentaje) (Porcentaje)
Mar.2007 27.86 25.21 33.82 25.62 24.13 9.95 9.86
Jun.2007 27.86 25.78 33.94 25.89 23.90 9.93 9.94
Sep.2007 28.45 25.45 34.76 26.44 24.52 10.01 9.67
Dec.2007 29.30 25.47 35.61 27.41 25.44 10.17 8.38
Mar.2008 31.30 26.59 36.75 29.87 28.65 10.56 9.21
Jun.2008 30.60 27.27 36.86 29.04 27.79 10.72 8.96
Sep.2008 32.43 25.49 38.15 30.58 31.16 12.04 10.29
Dec.2008 36.23 29.66 40.37 33.97 35.91 15.06 13.52
Mar.2009 34.92 29.89 42.28 31.79 33.39 11.93 10.49
Jun.2009 29.48 26.25 39.20 22.33 26.04 8.27 6.19
Sep.2009 26.34 22.14 35.48 21.04 23.84 6.33 4.68
Dec.2009 26.83 19.74 34.45 21.77 25.08 5.20 3.16
Mar.2010 29.29 21.48 35.91 26.32 26.96 6.03 3.44
Jun.2010 27.31 21.42 34.89 23.08 25.14 5.27 3.17
Sep.2010 27.88 23.38 35.34 24.82 25.22 6.55 4.09
Dec.2010 27.01 22.08 34.77 25.88 24.89 7.24 5.05
Mar.2011 26.47 20.69 35.00 25.28 25.17 7.92 5.59
Jun.2011 27.13 22.75 35.84 27.04 25.01 8.73 6.80
Sep.2011 27.95 24.56 36.14 27.55 25.62 9.46 8.01
Dec.2011 27.39 24.79 34.46 27.04 25.61 9.46 8.25
Mar.2012 28.61 25.13 35.34 27.40 27.52 9.39 8.86
Jun.2012 28.30 25.22 36.56 26.58 25.84 9.75 8.15
Sep.2012 28.07 23.25 36.70 28.71 25.36 9.54 8.43
Dec.2012 26.33 18.09 35.81 28.48 23.34 9.19 7.95
Mar.2013 26.38 17.64 36.83 29.03 22.59 9.42 8.89
Jun.2013 26.24 22.64 36.68 29.33 20.06 9.13 8.19
Sep.2013 27.29 18.67 36.25 29.00 24.72 9.12 8.27
Dec.2013 26.57 17.01 34.22 28.20 24.80 8.68 7.76
Mar.2014 25.94 15.84 33.06 27.64 24.53 8.52 7.54
Jun.2014 26.71 17.14 32.07 27.79 26.28 8.50 7.89
Sep.2014 24.89 12.31 29.88 25.05 25.47 7.69 7.21
Dec.2014 23.93 12.23 27.82 25.09 24.45 7.03 7.09
Mar.2015 24.21 11.88 27.86 25.38 24.31 7.11 8.07
Jun.2015 23.63 9.88 27.63 25.69 23.00 6.99 8.03
Sep.2015 23.22 9.66 26.88 25.74 22.23 6.75 7.79
Dec.2015 22.89 9.44 25.17 25.23 22.53 6.67 7.33
Mar.2016 23.32 9.36 25.14 25.59 23.18 7.58 8.14
Jun.2016 23.10 12.31 24.86 25.42 22.73 7.36 7.84
Sep.2016 23.04 12.54 25.80 24.95 22.43 6.81 7.60
Dec.2016 22.74 12.21 25.23 24.45 22.44 7.63 7.27
 Tasa de Tasa de
Tasa de Tasa de interés Tasa de interés Tasa de
interés interés promedio interés promedio interés
promedio promedio créditos promedio créditos de promedio
créditos créditos comerciales , créditos comercio créditos de
comerciales , comerciales , 6 meses a 1 comerciales , exterior , vivienda ,
1 a 3 meses 3 a 6 meses año más de 1 año total más de 3
(nominales) (nominales) (nominales) (nominales) (nominales) años (UF)
(Porcentaje) (Porcentaje) (Porcentaje) (Porcentaje) (Porcentaje) (Porcentaje)
8.00 8.31 11.26 11.53 6.06 4.61
8.16 8.15 10.79 11.56 6.08 4.45
8.36 8.91 10.62 12.01 6.14 4.66
9.97 8.97 11.49 12.24 5.81 4.82
10.68 9.26 11.44 12.01 4.34 4.84
10.90 9.65 11.81 13.00 4.12 4.70
11.44 11.14 13.33 14.86 4.74 4.83
16.67 12.72 14.49 17.26 6.60 5.60
12.38 9.58 13.02 15.35 5.04 5.45
6.99 5.41 10.84 10.25 3.74 4.50
4.16 4.40 8.13 9.82 2.88 4.56
3.55 4.35 7.55 7.88 2.48 4.39
3.84 4.44 9.37 10.12 2.01 4.49
3.55 4.27 8.04 8.23 2.11 4.12
4.79 6.02 8.90 9.50 2.04 4.03
5.71 6.87 8.90 10.80 1.86 4.29
6.73 7.25 10.03 11.95 1.80 4.36
7.78 8.21 10.04 11.54 1.68 4.20
8.87 7.81 10.09 12.16 1.78 4.16
9.19 7.68 10.21 11.77 2.33 4.17
8.92 7.94 9.94 11.39 2.51 4.31
9.62 8.60 11.07 10.92 2.37 4.34
8.72 8.26 11.29 11.32 1.92 4.31
8.58 8.42 10.89 10.95 1.91 4.35
8.72 8.14 10.57 11.23 1.81 4.49
8.81 7.53 10.18 10.44 1.46 4.50
8.86 7.51 10.85 9.77 1.54 4.44
8.52 7.11 10.59 9.18 1.63 4.37
8.42 6.90 9.82 9.97 1.71 4.31
7.98 6.23 9.45 9.92 1.40 4.11
7.81 6.11 8.17 8.01 1.29 3.70
7.18 5.71 6.93 7.45 1.44 3.65
5.88 5.70 6.89 7.74 1.58 3.72
5.45 5.68 7.45 6.78 1.56 3.62
5.54 5.88 6.44 7.05 1.57 3.65
5.95 6.32 6.86 6.43 1.64 3.71
5.87 6.50 8.25 7.54 1.80 3.82
5.56 6.24 8.04 7.39 1.75 3.78
5.71 6.16 8.45 5.81 1.71 3.70
5.36 6.15 8.81 8.05 2.05 3.55