Coeficiente de Correlación Entre WTI y TRM

03/01/05
Consultar
Consultar
WTI (West Texas Intermediate)

Fecha
Valor
01/01/05
TRM (Tasa Representativa del

Mercado)
Fecha
Valor
12/30/2015
37.89
12/30/2015
3155.22
12/29/2015
36.75
12/29/2015
3180.87
12/28/2015
37.86
12/28/2015
3172.03
12/23/2015
36.2
12/24/2015
3255.19
12/22/2015
35.75
12/23/2015
3307.24
12/21/2015
34.72
12/22/2015
3332.7
12/18/2015
34.86
12/21/2015
3337.68
12/17/2015
35.53
12/18/2015
3333.37
12/16/2015
37.13
12/17/2015
3317.72
12/15/2015
36.24
12/16/2015
3328.08
12/14/2015
35.33
12/15/2015
3356
12/11/2015
36.54
12/14/2015
3299.36
12/10/2015
37.26
12/11/2015
3259.56
12/9/2015
37.75
12/10/2015
3294.02
12/8/2015
37.69
12/9/2015
3287.03
12/7/2015
40.12
12/7/2015
3179.22
12/4/2015
41.23
12/4/2015
3166.67
12/3/2015
40.18
12/3/2015
3131.95
12/2/2015
41.82
12/2/2015
3142.11
12/1/2015
41.7
12/1/2015
3101.1
11/30/2015
41.77
11/30/2015
3101.1
11/27/2015
42.5
11/27/2015
3099.75
11/26/2015
43.08
11/25/2015
3074.35
11/25/2015
42.87
11/24/2015
3086.82
11/24/2015
42.46
11/23/2015
3047.31
11/23/2015
40.46
11/20/2015
3082.04
11/20/2015
40.58
11/19/2015
3108.7
11/19/2015
40.69
11/18/2015
3069.24
11/18/2015
40.79
11/16/2015
3073.23
11/16/2015
40.82
11/13/2015
3009.36
11/13/2015
41.65
11/12/2015
2935.86
11/12/2015
42.95
11/11/2015
2935.86
11/11/2015
43.82
11/10/2015
2921.15
11/10/2015
44
11/6/2015
2853.32
11/6/2015
45.34
11/5/2015
2819.63
11/5/2015
46.52
11/4/2015
2825.25
11/4/2015
47.82
11/3/2015
2897.83
10/30/2015
46.59
10/30/2015
2921.32
10/29/2015
46.06
10/29/2015
2926.75
10/28/2015
45.94
10/28/2015
2950.87
10/27/2015
43.2
10/27/2015
2918.21
10/26/2015
43.98
10/26/2015
2912.08
10/23/2015
44.6
10/23/2015
2925.36
10/22/2015
45.38
10/22/2015
2966.68
10/21/2015
45.2
10/21/2015
2929.19
10/20/2015
45.55
10/20/2015
2912.99
10/19/2015
45.89
10/19/2015
2879.89
10/16/2015
47.26
10/16/2015
2908.87
10/15/2015
46.38
10/15/2015
2928.69
10/14/2015
46.64
10/14/2015
2910.7
10/13/2015
46.66
10/13/2015
2855.74
10/9/2015
49.63
10/9/2015
2887.21
10/8/2015
49.43
10/8/2015
2891.91
10/7/2015
47.81
10/7/2015
2913.74
10/6/2015
48.53
10/6/2015
2971.15
10/5/2015
46.26
10/5/2015
3034.9
10/2/2015
45.54
10/2/2015
3061.85
10/1/2015
44.74
10/1/2015
3086.75
9/30/2015
45.09
9/30/2015
3121.94
9/29/2015
45.23
9/29/2015
3096.98
9/28/2015
44.43
9/28/2015
3080.44
9/25/2015
45.7
9/25/2015
3135.17
9/24/2015
44.91
9/24/2015
3099.28
9/23/2015
44.48
9/23/2015
3065.74
9/22/2015
45.83
9/22/2015
3001.68
9/21/2015
46.68
9/21/2015
2984.9
9/18/2015
44.68
9/18/2015
2975.13
9/17/2015
45.66
9/17/2015
2989.04
9/16/2015
47.15
9/16/2015
3025.28
9/15/2015
44.59
9/15/2015
3032.59
9/14/2015
44
9/14/2015
3012.96
9/11/2015
44.66
9/11/2015
3080.57
9/10/2015
45.92
9/10/2015
3105.4
9/9/2015
44.15
9/9/2015
3138.46
9/8/2015
45.94
9/8/2015
3113.55
9/4/2015
46.05
9/7/2015
3113.55
9/3/2015
46.75
9/4/2015
3119.93
9/2/2015
46.25
9/3/2015
3142.34
9/1/2015
45.41
9/2/2015
3093.64
8/31/2015
49.2
9/1/2015
3079.97
8/28/2015
45.22
8/31/2015
3101.1
8/27/2015
42.56
8/28/2015
3195.47
8/26/2015
38.6
8/27/2015
3238.51
8/25/2015
39.31
8/26/2015
3194.24
8/24/2015
38.24
8/25/2015
3208.37
8/21/2015
40.45
8/24/2015
3102.6
8/20/2015
41.14
8/21/2015
3053.65
8/19/2015
40.8
8/20/2015
3027.2
8/18/2015
42.62
8/19/2015
3003.35
8/14/2015
42.23
8/18/2015
2983.12
8/13/2015
42.23
8/14/2015
2966.12
8/12/2015
43.3
8/13/2015
2937.63
8/11/2015
43.08
8/12/2015
2943.97
8/10/2015
44.96
8/11/2015
2913.45
8/6/2015
45.15
8/10/2015
2955.31
8/5/2015
45.15
8/6/2015
2945.97
8/4/2015
45.74
8/5/2015
2906.95
8/3/2015
45.17
8/4/2015
2902.98
7/31/2015
47.12
8/3/2015
2862.51
7/30/2015
48.52
7/31/2015
2866.04
7/29/2015
48.79
7/30/2015
2855.32
7/28/2015
47.98
7/29/2015
2855.44
7/27/2015
47.39
7/28/2015
2854.13
7/24/2015
48.14
7/27/2015
2857.46
7/23/2015
48.45
7/24/2015
2807.36
7/22/2015
49.19
7/23/2015
2790.26
7/21/2015
50.36
7/22/2015
2765.1
7/17/2015
50.89
7/21/2015
2751.88
7/16/2015
51.91
7/17/2015
2727.23
7/15/2015
51.41
7/16/2015
2713.04
7/14/2015
53.04
7/15/2015
2688.2
7/13/2015
52.2
7/14/2015
2693.54
7/10/2015
52.74
7/13/2015
2667.37
7/9/2015
52.78
7/10/2015
2670.79
7/8/2015
51.85
7/9/2015
2690.79
7/7/2015
52.86
7/8/2015
2690.15
7/6/2015
52.84
7/7/2015
2665.41
7/3/2015
55.52
7/6/2015
2642.97
7/2/2015
56.5
7/3/2015
2623.91
7/1/2015
56.96
7/2/2015
2626.8
6/30/2015
59.47
7/1/2015
2598.68
6/26/2015
59.63
6/30/2015
2585.11
6/25/2015
59.66
6/26/2015
2556.21
6/24/2015
60.21
6/25/2015
2566.66
6/23/2015
61.13
6/24/2015
2550.74
6/22/2015
60.15
6/23/2015
2537.68
6/19/2015
59.61
6/22/2015
2548.2
6/18/2015
60.46
6/19/2015
2528.85
6/17/2015
59.8
6/18/2015
2550.43
6/16/2015
59.97
6/17/2015
2531.72
6/12/2015
59.96
6/16/2015
2535.91
6/11/2015
60.61
6/12/2015
2538.55
6/10/2015
61.09
6/11/2015
2523
6/9/2015
60.49
6/10/2015
2569.17
6/5/2015
59.13
6/9/2015
2623.66
6/4/2015
57.96
6/5/2015
2588.56
6/3/2015
59.59
6/4/2015
2571.92
6/2/2015
60.97
6/3/2015
2554.44
6/1/2015
60.2
6/2/2015
2549.29
5/29/2015
60.3
6/1/2015
2533.79
5/28/2015
57.68
5/29/2015
2549.97
5/27/2015
56.98
5/28/2015
2548.13
5/26/2015
58.38
5/27/2015
2542.53
5/25/2015
58.45
5/26/2015
2500.22
5/22/2015
59.72
5/25/2015
2500.22
5/21/2015
60.72
5/22/2015
2489.39
5/20/2015
58.98
5/21/2015
2503.37
5/19/2015
57.26
5/20/2015
2475.45
5/15/2015
59.69
5/19/2015
2417.01
5/14/2015
59.88
5/15/2015
2389.49
5/13/2015
60.5
5/14/2015
2377.87
5/12/2015
60.75
5/13/2015
2386.77
5/11/2015
59.25
5/12/2015
2381.53
5/8/2015
59.39
5/11/2015
2360.58
5/7/2015
58.94
5/8/2015
2369.23
5/6/2015
60.93
5/7/2015
2362.41
5/5/2015
60.4
5/6/2015
2386.72
5/4/2015
58.93
5/5/2015
2408.17
4/30/2015
59.63
5/4/2015
2393.58
4/29/2015
58.58
4/30/2015
2388.06
4/28/2015
57.06
4/29/2015
2393.42
4/27/2015
56.99
4/28/2015
2419.81
4/24/2015
57.15
4/27/2015
2461.17
4/23/2015
57.74
4/24/2015
2471.21
4/22/2015
56.16
4/23/2015
2488.5
4/21/2015
55.26
4/22/2015
2469.03
4/20/2015
56.38
4/21/2015
2487.07
4/17/2015
55.74
4/20/2015
2495.01
4/16/2015
56.71
4/17/2015
2493.93
4/15/2015
56.39
4/16/2015
2534.63
4/14/2015
53.29
4/15/2015
2550.83
4/13/2015
51.91
4/14/2015
2537.33
4/10/2015
50.8
4/13/2015
2516.08
4/9/2015
50.79
4/10/2015
2494.77
4/8/2015
50.42
4/9/2015
2490.9
4/7/2015
53.98
4/8/2015
2518.05
4/6/2015
52.14
4/7/2015
2522.71
4/1/2015
50.09
4/6/2015
2576.41
3/31/2015
47.6
4/1/2015
2598.36
3/30/2015
48.68
3/31/2015
2576.05
3/27/2015
48.87
3/30/2015
2556.85
3/26/2015
51.43
3/27/2015
2551.3
3/25/2015
49.21
3/26/2015
2535.55
3/24/2015
47.51
3/25/2015
2526.79
3/16/2015
43.88
3/24/2015
2587.71
3/13/2015
44.84
3/20/2015
2613.38
3/12/2015
47.05
3/19/2015
2651.49
3/11/2015
48.17
3/18/2015
2677.97
3/10/2015
48.29
3/17/2015
2675.08
3/9/2015
50
3/16/2015
2661.52
3/6/2015
49.61
3/13/2015
2610.08
3/5/2015
50.76
3/12/2015
2633.65
3/4/2015
51.53
3/11/2015
2618.79
3/3/2015
50.52
3/10/2015
2592.86
3/2/2015
49.59
3/9/2015
2565.61
2/27/2015
49.76
3/6/2015
2543.47
2/26/2015
48.17
3/5/2015
2565.9
2/24/2015
49.28
3/4/2015
2555.08
2/23/2015
49.45
3/3/2015
2522.03
2/20/2015
50.34
3/2/2015
2496.99
2/19/2015
51.16
2/27/2015
2484.58
2/18/2015
52.14
2/25/2015
2500.59
2/17/2015
53.53
2/24/2015
2489.81
2/13/2015
52.78
2/23/2015
2455.54
2/12/2015
51.21
2/20/2015
2445.16
2/11/2015
48.84
2/19/2015
2429.71
2/10/2015
50.02
2/18/2015
2416.37
2/9/2015
52.86
2/17/2015
2376.23
2/6/2015
51.69
2/16/2015
2376.23
2/5/2015
50.75
2/13/2015
2401.03
2/4/2015
48.45
2/12/2015
2416.61
2/3/2015
53.05
2/11/2015
2380.79
2/2/2015
49.57
2/10/2015
2371.31
1/30/2015
48.24
2/9/2015
2384.76
1/29/2015
44.53
2/6/2015
2384.53
1/28/2015
44.45
2/5/2015
2381.91
1/27/2015
46.23
2/4/2015
2374.72
1/26/2015
45.15
2/3/2015
2407.29
1/23/2015
45.59
2/2/2015
2441.1
1/22/2015
46.31
1/30/2015
2397.35
1/21/2015
47.78
1/29/2015
2362.42
1/20/2015
46.39
1/28/2015
2381.11
1/16/2015
48.69
1/27/2015
2386.28
1/15/2015
46.25
1/26/2015
2386.5
1/14/2015
48.48
1/23/2015
2370.75
1/13/2015
45.89
1/22/2015
2361.54
1/12/2015
46.07
1/21/2015
2373.44
1/9/2015
48.36
1/20/2015
2383.91
1/8/2015
48.79
1/19/2015
2383.91
1/7/2015
48.65
1/16/2015
2398.91
1/6/2015
47.93
1/15/2015
2438.79
1/5/2015
50.04
1/14/2015
2442.03
1/2/2015
52.69
1/13/2015
2406.71
12/31/2014
53.27
1/9/2015
2405.03
12/30/2014
54.12
1/8/2015
2434.31
12/29/2014
53.61
1/6/2015
2412.82
12/26/2014
54.73
1/5/2015
2383.37
12/24/2014
55.84
1/2/2015
2392.46
12/23/2014
57.12
12/31/2014
2392.46
12/22/2014
55.26
12/30/2014
2378.56
12/19/2014
56.52
12/29/2014
2358.46
12/18/2014
54.11
12/26/2014
2346.9
12/17/2014
56.47
12/24/2014
2342.57
12/16/2014
55.93
12/23/2014
2316.93
12/15/2014
55.91
12/22/2014
2297.14
12/12/2014
57.81
12/19/2014
2334.98
12/11/2014
59.95
12/18/2014
2412.79
12/10/2014
60.94
12/17/2014
2446.35
12/9/2014
63.82
12/16/2014
2414.39
12/8/2014
63.05
12/12/2014
2423.56
12/5/2014
65.84
12/11/2014
2381.96
12/4/2014
66.81
12/10/2014
2350.01
12/3/2014
67.38
12/9/2014
2304.12
12/2/2014
66.88
12/5/2014
2284.24
12/1/2014
69
12/4/2014
2286.03
11/28/2014
66.15
12/3/2014
2293.47
11/26/2014
73.69
12/2/2014
2252.36
11/25/2014
74.09
12/1/2014
2206.19
11/24/2014
75.78
11/28/2014
2165.15
11/21/2014
76.51
11/27/2014
2165.15
11/20/2014
75.58
11/26/2014
2162.15
11/19/2014
74.58
11/25/2014
2158.12
11/18/2014
74.21
11/24/2014
2142.02
11/14/2014
75.93
11/21/2014
2156.93
11/13/2014
74.21
11/20/2014
2156.73
11/12/2014
77.18
11/19/2014
2158.58
11/11/2014
77.52
11/18/2014
2160.47
11/10/2014
77.4
11/13/2014
2115.59
11/7/2014
78.65
11/12/2014
2103.12
11/6/2014
77.91
11/11/2014
2103.12
11/5/2014
79.01
11/10/2014
2103.25
11/4/2014
77.19
11/7/2014
2086.86
10/31/2014
80.54
11/6/2014
2081.24
10/30/2014
81.12
11/5/2014
2076.99
10/29/2014
82.2
11/4/2014
2061.92
10/28/2014
81.42
10/31/2014
2050.52
10/27/2014
81
10/30/2014
2044.55
10/24/2014
81.01
10/29/2014
2055.43
10/23/2014
82.09
10/27/2014
2065.38
10/22/2014
80.52
10/24/2014
2053.39
10/21/2014
82.81
10/23/2014
2049.9
10/20/2014
82.71
10/22/2014
2048.44
10/17/2014
82.75
10/20/2014
2064.43
10/16/2014
82.7
10/17/2014
2074.4
10/15/2014
81.78
10/16/2014
2057.7
10/14/2014
81.84
10/15/2014
2049.66
10/10/2014
85.82
10/14/2014
2052.96
10/9/2014
85.77
10/10/2014
2041.71
10/8/2014
87.31
10/9/2014
2040.31
10/7/2014
88.85
10/8/2014
2026.9
10/6/2014
90.34
10/7/2014
2028.03
10/3/2014
89.74
10/6/2014
2026.2
10/2/2014
91.01
10/3/2014
2021.49
10/1/2014
90.73
10/2/2014
2025.75
9/30/2014
91.16
10/1/2014
2022
9/29/2014
94.57
9/30/2014
2028.48
9/26/2014
93.54
9/29/2014
2023.89
9/25/2014
92.53
9/26/2014
2019.76
9/24/2014
92.8
9/25/2014
2007.48
9/23/2014
91.56
9/24/2014
1997.91
9/22/2014
91.52
9/23/2014
1992.68
9/19/2014
92.41
9/22/2014
1966.89
9/18/2014
93.07
9/19/2014
1975.42
9/17/2014
94.42
9/18/2014
1975.47
9/16/2014
94.88
9/17/2014
1978.08
9/15/2014
92.92
9/16/2014
1987.71
9/12/2014
92.27
9/15/2014
1994.97
9/11/2014
92.83
9/12/2014
1979.97
9/10/2014
91.67
9/10/2014
1962.84
9/9/2014
92.75
9/9/2014
1942.03
9/8/2014
92.66
9/8/2014
1935.25
9/5/2014
93.29
9/5/2014
1931.45
9/4/2014
94.45
9/4/2014
1924.67
9/3/2014
95.54
9/3/2014
1931.49
9/2/2014
92.88
9/1/2014
1918.62
8/29/2014
95.96
8/29/2014
1935.04
8/28/2014
93.86
8/28/2014
1926.92
8/27/2014
93.88
8/27/2014
1928.67
8/26/2014
93.86
8/26/2014
1932.39
8/25/2014
93.35
8/25/2014
1924.4
8/21/2014
93.96
8/22/2014
1919.84
8/20/2014
96.07
8/21/2014
1912.43
8/19/2014
94.48
8/20/2014
1894.27
8/15/2014
97.35
8/19/2014
1884.81
8/14/2014
95.58
8/15/2014
1877.77
8/13/2014
97.59
8/14/2014
1883.33
8/12/2014
97.37
8/13/2014
1877.4
8/11/2014
98.08
8/12/2014
1881.62
8/8/2014
97.65
8/11/2014
1891.59
8/6/2014
96.92
8/8/2014
1888.51
8/5/2014
97.38
8/6/2014
1892.35
8/4/2014
98.29
8/5/2014
1878.68
8/1/2014
97.88
8/4/2014
1873.65
7/31/2014
98.17
8/1/2014
1878.75
7/30/2014
100.27
7/31/2014
1872.43
7/29/2014
100.97
7/30/2014
1853.3
7/28/2014
101.67
7/29/2014
1850.61
7/25/2014
102.09
7/28/2014
1848.56
7/24/2014
102.07
7/25/2014
1846.12
7/23/2014
103.12
7/24/2014
1847.85
7/22/2014
104.42
7/23/2014
1848.98
7/21/2014
104.59
7/22/2014
1861.28
7/18/2014
103.13
7/21/2014
1871.87
7/17/2014
103.19
7/18/2014
1872.27
7/16/2014
101.2
7/17/2014
1868.41
7/15/2014
99.96
7/16/2014
1867.88
7/14/2014
100.91
7/15/2014
1857.93
7/11/2014
100.83
7/11/2014
1858.47
7/10/2014
102.93
7/10/2014
1859.94
7/9/2014
102.29
7/9/2014
1854.24
7/8/2014
103.4
7/8/2014
1849.28
7/7/2014
103.53
7/7/2014
1848.91
6/20/2014
107.26
7/4/2014
1848.91
6/19/2014
106.43
7/3/2014
1856.73
6/18/2014
105.97
7/2/2014
1865.42
6/17/2014
106.36
7/1/2014
1881.19
6/16/2014
106.9
6/27/2014
1886.01
6/13/2014
106.91
6/26/2014
1880.37
6/12/2014
106.53
6/25/2014
1886.85
6/11/2014
104.4
6/24/2014
1884.56
6/10/2014
104.35
6/20/2014
1881.34
6/9/2014
104.41
6/19/2014
1895.92
6/6/2014
102.66
6/18/2014
1899.9
6/5/2014
102.48
6/17/2014
1886.62
6/3/2014
102.66
6/16/2014
1877.37
5/30/2014
102.71
6/13/2014
1877.18
5/29/2014
103.58
6/12/2014
1884.63
5/28/2014
102.72
6/11/2014
1884.97
5/27/2014
104.11
6/10/2014
1883.76
5/23/2014
104.35
6/9/2014
1886.09
5/22/2014
103.74
6/6/2014
1892.08
5/21/2014
104.07
6/5/2014
1897.7
5/20/2014
102.44
6/4/2014
1899.74
5/19/2014
102.61
6/3/2014
1900.64
5/16/2014
102.02
5/30/2014
1905.96
5/15/2014
101.5
5/29/2014
1910.8
5/14/2014
101.7
5/28/2014
1917.34
5/12/2014
100.59
5/27/2014
1905.53
5/9/2014
99.99
5/26/2014
1905.53
5/8/2014
100.26
5/23/2014
1905.8
5/7/2014
100.77
5/22/2014
1911.33
5/6/2014
99.5
5/21/2014
1920.41
5/5/2014
99.48
5/20/2014
1921.16
5/4/2014
102.64
5/19/2014
1925.41
4/28/2014
100.84
5/16/2014
1927.8
4/25/2014
100.6
5/15/2014
1925.31
4/24/2014
101.94
5/14/2014
1919.7
4/23/2014
101.44
5/13/2014
1904.85
4/22/2014
102.13
5/12/2014
1901.51
4/21/2014
104.37
5/9/2014
1902.15
4/16/2014
103.76
5/8/2014
1912.97
4/15/2014
103.75
5/7/2014
1918.2
4/14/2014
104.05
5/6/2014
1923.07
4/11/2014
103.74
5/2/2014
1933.46
4/10/2014
103.4
4/30/2014
1935.14
4/9/2014
103.6
4/29/2014
1936.13
4/8/2014
102.56
4/28/2014
1942.37
4/7/2014
100.44
4/25/2014
1936.07
4/4/2014
101.14
4/24/2014
1936.63
4/3/2014
100.29
4/23/2014
1929.66
4/2/2014
99.62
4/22/2014
1921.75
4/1/2014
99.74
4/21/2014
1930.62
3/31/2014
101.58
4/16/2014
1932.42
3/28/2014
101.67
4/15/2014
1926.47
3/27/2014
101.28
4/14/2014
1927.28
3/26/2014
100.26
4/11/2014
1920.93
3/25/2014
99.19
4/10/2014
1931.09
3/24/2014
99.6
4/9/2014
1923.95
3/21/2014
99.46
4/8/2014
1937.59
3/20/2014
99.43
4/7/2014
1951.85
3/19/2014
100.37
4/4/2014
1966.4
3/18/2014
99.7
4/3/2014
1963.51
3/17/2014
98.08
4/2/2014
1966.02
3/14/2014
98.89
4/1/2014
1969.45
3/13/2014
98.2
3/31/2014
1965.32
3/12/2014
97.99
3/28/2014
1965.64
3/11/2014
100.03
3/27/2014
1973.03
3/10/2014
101.12
3/26/2014
1978.63
3/7/2014
102.58
3/25/2014
1993.85
3/6/2014
101.56
3/21/2014
1998.6
3/5/2014
101.45
3/20/2014
2017.38
3/4/2014
103.33
3/19/2014
2034.86
3/3/2014
104.92
3/18/2014
2035.16
2/28/2014
102.59
3/17/2014
2044.58
2/27/2014
102.4
3/14/2014
2044.48
2/26/2014
102.59
3/13/2014
2047.59
2/25/2014
101.83
3/12/2014
2043.59
2/24/2014
102.82
3/11/2014
2042.78
2/21/2014
102.2
3/10/2014
2036.2
2/20/2014
102.92
3/7/2014
2030.02
2/19/2014
103.31
3/6/2014
2045.14
2/18/2014
102.43
3/5/2014
2047.75
2/14/2014
100.3
3/4/2014
2052.51
2/13/2014
100.35
3/3/2014
2046.75
2/12/2014
100.31
2/28/2014
2054.9
2/11/2014
99.94
2/27/2014
2053.11
2/10/2014
100.06
2/26/2014
2045.45
2/7/2014
99.88
2/25/2014
2042.67
2/6/2014
97.84
2/24/2014
2043.96
2/5/2014
97.38
2/20/2014
2042.22
2/4/2014
97.19
2/19/2014
2028.54
2/3/2014
96.43
2/18/2014
2022.68
1/31/2014
97.49
2/17/2014
2022.68
1/30/2014
98.23
2/14/2014
2032.99
1/29/2014
97.36
2/13/2014
2031.75
1/28/2014
97.41
2/12/2014
2041.61
1/27/2014
95.72
2/11/2014
2048.55
1/24/2014
96.64
2/10/2014
2046.06
1/23/2014
97.32
2/7/2014
2049.52
1/22/2014
96.73
2/6/2014
2048.75
1/21/2014
94.99
2/5/2014
2041.34
1/17/2014
94.37
2/4/2014
2039.85
1/16/2014
93.96
2/3/2014
2021.1
1/15/2014
94.17
1/31/2014
2008.26
1/14/2014
92.59
1/30/2014
2013.17
1/13/2014
91.8
1/29/2014
2000.56
1/10/2014
92.72
1/28/2014
1997.91
1/9/2014
91.66
1/27/2014
2000.48
1/8/2014
92.33
1/24/2014
1993.23
1/7/2014
93.67
1/23/2014
1983.48
1/3/2014
93.96
1/22/2014
1981.98
12/26/2013
99.36
1/21/2014
1957.86
12/19/2013
98.77
1/20/2014
1957.86
12/18/2013
97.8
1/17/2014
1947.15
12/17/2013
97.22
1/16/2014
1941.45
12/16/2013
97.48
1/15/2014
1932.59
12/13/2013
96.6
1/14/2014
1924.79
12/12/2013
97.5
1/13/2014
1926.55
12/11/2013
97.44
1/10/2014
1934.88
12/10/2013
98.51
1/9/2014
1933.24
12/9/2013
97.34
1/8/2014
1930.45
12/6/2013
97.65
1/7/2014
1936.92
12/5/2013
97.38
1/3/2014
1938.89
12/4/2013
97.2
1/2/2014
1926.83
12/3/2013
96.04
12/30/2013
1922.56
12/2/2013
93.82
12/27/2013
1921.22
11/29/2013
92.72
12/26/2013
1922.76
11/27/2013
92.3
12/24/2013
1925.45
11/26/2013
93.68
12/23/2013
1935.93
11/25/2013
94.09
12/20/2013
1943.46
11/22/2013
94.84
12/19/2013
1945.6
11/21/2013
95.44
12/18/2013
1936.14
11/20/2013
93.33
12/17/2013
1934.95
11/19/2013
93.34
12/16/2013
1930.87
11/18/2013
93.03
12/13/2013
1935.89
11/15/2013
93.84
12/12/2013
1935.61
11/14/2013
93.76
12/11/2013
1933.52
11/13/2013
93.88
12/10/2013
1932.71
11/12/2013
93.04
12/9/2013
1936.33
11/8/2013
94.6
12/6/2013
1940.26
11/7/2013
94.2
12/5/2013
1948.48
11/6/2013
94.8
12/4/2013
1941.01
11/5/2013
93.37
12/3/2013
1934.16
11/1/2013
94.61
12/2/2013
1931.88
10/31/2013
96.38
11/29/2013
1928.25
10/30/2013
96.77
11/28/2013
1928.25
10/29/2013
98.2
11/27/2013
1926.74
10/28/2013
98.68
11/26/2013
1926.99
10/25/2013
97.85
11/25/2013
1929.13
10/24/2013
97.11
11/22/2013
1932.42
10/23/2013
96.86
11/21/2013
1923.19
10/22/2013
97.8
11/20/2013
1919.2
10/21/2013
99.22
11/19/2013
1915.37
10/18/2013
100.81
11/18/2013
1919.89
10/17/2013
100.67
11/15/2013
1929.24
10/16/2013
102.29
11/14/2013
1932.03
10/15/2013
101.86
11/13/2013
1928.96
10/11/2013
102.02
11/12/2013
1932.77
10/10/2013
102.62
11/8/2013
1924.87
10/9/2013
101.44
11/7/2013
1916.8
10/8/2013
103.48
11/6/2013
1916.22
10/7/2013
103.06
11/5/2013
1901.22
10/4/2013
103.84
11/1/2013
1889.16
10/2/2013
104.1
10/31/2013
1884.06
10/1/2013
101.6
10/30/2013
1883.42
9/30/2013
102.28
10/29/2013
1884.43
9/27/2013
102.87
10/28/2013
1882.34
9/26/2013
102.87
10/25/2013
1882.11
9/25/2013
102.32
10/24/2013
1883.14
9/24/2013
103.13
10/23/2013
1879.46
9/23/2013
103.41
10/22/2013
1885.52
9/20/2013
104.75
10/21/2013
1879.88
9/19/2013
106.41
10/18/2013
1879.48
9/18/2013
108.07
10/17/2013
1880.91
9/17/2013
105.59
10/16/2013
1883.7
9/16/2013
106.07
10/15/2013
1883.65
9/13/2013
108.21
10/11/2013
1885.84
9/12/2013
108.68
10/10/2013
1894.06
9/11/2013
107.75
10/9/2013
1889.17
9/10/2013
107.39
10/8/2013
1885.19
9/9/2013
109.52
10/7/2013
1886.78
9/6/2013
110.53
10/4/2013
1889.95
9/5/2013
108.48
10/3/2013
1884.97
9/4/2013
107.23
10/2/2013
1893.77
9/2/2013
106.82
10/1/2013
1908.29
8/30/2013
107.65
9/30/2013
1914.65
8/29/2013
108.8
9/27/2013
1899.1
8/28/2013
109.53
9/26/2013
1893.42
8/27/2013
109.46
9/25/2013
1888.14
8/26/2013
106.22
9/24/2013
1892.89
8/23/2013
106.42
9/23/2013
1889.12
8/22/2013
105.15
9/20/2013
1887.3
8/21/2013
103.78
9/19/2013
1911.3
8/20/2013
104.96
9/18/2013
1914.12
8/16/2013
107.46
9/17/2013
1917.03
8/15/2013
107.15
9/16/2013
1919.54
8/14/2013
106.98
9/13/2013
1919.25
8/13/2013
106.56
9/12/2013
1923.64
8/12/2013
106.23
9/11/2013
1935.55
8/9/2013
105.97
9/10/2013
1946.06
8/8/2013
103.76
9/9/2013
1947.99
8/6/2013
105.3
9/6/2013
1952.11
8/5/2013
106.52
9/5/2013
1938.99
8/2/2013
106.94
9/4/2013
1946.28
8/1/2013
107.89
9/3/2013
1935.43
7/31/2013
105.17
9/2/2013
1935.43
7/30/2013
103.25
8/30/2013
1943.04
7/29/2013
104.55
8/29/2013
1939.85
7/26/2013
104.7
8/28/2013
1938.26
7/25/2013
105.43
8/27/2013
1922.96
7/24/2013
105.39
8/26/2013
1911.16
7/23/2013
107.34
8/23/2013
1921.99
7/22/2013
108.15
8/22/2013
1929.75
7/19/2013
108.05
8/21/2013
1922.73
7/18/2013
108.13
8/20/2013
1907.06
7/17/2013
106.63
8/16/2013
1901.03
7/16/2013
105.72
8/15/2013
1883.15
7/15/2013
106.46
8/14/2013
1882.36
7/12/2013
105.95
8/13/2013
1868.9
7/11/2013
104.52
8/12/2013
1873.92
7/10/2013
106.52
8/9/2013
1877.23
7/9/2013
104.6
8/8/2013
1882.01
7/8/2013
102.96
8/6/2013
1883.24
7/5/2013
103.22
8/5/2013
1891.67
7/4/2013
101.49
8/2/2013
1896.65
7/3/2013
101.09
8/1/2013
1896.15
7/2/2013
99.72
7/31/2013
1890.33
6/28/2013
96.56
7/30/2013
1888.95
6/27/2013
96.82
7/29/2013
1886.26
6/26/2013
95.52
7/26/2013
1887.4
6/25/2013
95.13
7/25/2013
1891.02
6/24/2013
94.95
7/24/2013
1886.06
6/21/2013
93.69
7/23/2013
1880.87
6/20/2013
95.4
7/22/2013
1884.01
6/19/2013
97.84
7/19/2013
1883.29
6/18/2013
98.52
7/18/2013
1873.25
6/17/2013
97.89
7/17/2013
1878.42
6/14/2013
97.85
7/16/2013
1893.16
6/13/2013
96.65
7/15/2013
1905.25
6/12/2013
95.78
7/12/2013
1910.79
6/11/2013
94.84
7/11/2013
1920.24
6/7/2013
96.03
7/10/2013
1920.12
6/6/2013
94.71
7/9/2013
1926.84
6/5/2013
93.79
7/8/2013
1927.4
6/4/2013
93.9
7/5/2013
1915.45
5/31/2013
91.97
7/4/2013
1915.45
5/30/2013
93.64
7/3/2013
1919.42
5/29/2013
94.72
7/2/2013
1929
5/28/2013
95.04
6/28/2013
1922.63
5/27/2013
93.65
6/27/2013
1921.86
5/24/2013
94.15
6/26/2013
1928.27
5/23/2013
94.25
6/25/2013
1942.97
5/22/2013
94.11
6/24/2013
1941.06
5/21/2013
95.91
6/21/2013
1937.26
5/20/2013
96.71
6/20/2013
1900.87
5/17/2013
96.02
6/19/2013
1902.47
5/16/2013
95.17
6/18/2013
1883.57
5/15/2013
94.3
6/17/2013
1882.38
5/14/2013
94.28
6/14/2013
1895.01
5/10/2013
96.04
6/13/2013
1897.53
5/9/2013
96.12
6/12/2013
1907.12
5/8/2013
96.48
6/11/2013
1898.8
5/6/2013
95.7
6/7/2013
1907.88
5/3/2013
95.61
6/6/2013
1899.08
5/2/2013
93.88
6/5/2013
1894.4
4/30/2013
94.41
6/4/2013
1907.76
4/29/2013
94.41
5/31/2013
1891.48
4/26/2013
93
5/30/2013
1894.13
4/25/2013
93.24
5/29/2013
1897.1
4/24/2013
91.43
5/28/2013
1874.1
4/23/2013
89.55
5/27/2013
1874.1
4/22/2013
89.28
5/24/2013
1864.02
4/19/2013
88.01
5/23/2013
1850.55
4/18/2013
87.73
5/22/2013
1846.76
4/17/2013
86.46
5/21/2013
1842.59
4/16/2013
88.97
5/20/2013
1841.35
4/15/2013
87.35
5/17/2013
1838.82
4/12/2013
91.29
5/16/2013
1843.75
4/11/2013
93.51
5/15/2013
1838.63
4/10/2013
94.46
5/14/2013
1834.83
4/9/2013
93.98
5/10/2013
1833.07
4/8/2013
93.44
5/9/2013
1830.7
4/5/2013
92.7
5/8/2013
1827.13
4/4/2013
93.42
5/7/2013
1831.42
4/3/2013
94.57
5/6/2013
1835.88
4/2/2013
96.88
5/3/2013
1836.34
4/1/2013
96.9
5/2/2013
1825.83
3/26/2013
96.12
4/30/2013
1828.79
3/22/2013
93.71
4/29/2013
1833.7
3/21/2013
92.41
4/26/2013
1830.84
3/20/2013
93.37
4/25/2013
1836.79
3/19/2013
92.25
4/24/2013
1838.03
3/18/2013
93.78
4/23/2013
1841.14
3/15/2013
93.45
4/22/2013
1835.57
3/14/2013
93.13
4/19/2013
1847.02
3/13/2013
92.38
4/18/2013
1846.46
3/12/2013
92.6
4/17/2013
1833.98
3/11/2013
91.79
4/16/2013
1834.86
3/8/2013
91.95
4/15/2013
1827.79
3/7/2013
91.56
4/12/2013
1823.84
3/6/2013
90.43
4/11/2013
1821.2
3/4/2013
90.12
4/10/2013
1813.11
2/28/2013
92.05
4/9/2013
1817.66
2/27/2013
92.76
4/8/2013
1826.88
2/26/2013
92.63
4/5/2013
1829.01
2/25/2013
93.11
4/4/2013
1819.93
2/22/2013
93.13
4/3/2013
1817.14
2/21/2013
92.84
4/2/2013
1823.12
2/20/2013
95.22
4/1/2013
1832.2
2/19/2013
96.66
3/27/2013
1828.95
2/18/2013
95.55
3/26/2013
1825.79
2/15/2013
95.86
3/22/2013
1822.78
2/14/2013
97.31
3/21/2013
1812.35
2/13/2013
97.01
3/20/2013
1809.83
2/12/2013
97.51
3/19/2013
1809.58
2/11/2013
97.03
3/15/2013
1797.28
2/8/2013
95.72
3/14/2013
1798.56
2/7/2013
95.83
3/13/2013
1801.64
2/6/2013
96.62
3/12/2013
1801.2
2/5/2013
96.64
3/11/2013
1800.45
2/4/2013
96.13
3/8/2013
1803.65
2/1/2013
97.77
3/7/2013
1808
1/31/2013
97.49
3/6/2013
1809.65
1/30/2013
97.94
3/5/2013
1813.53
1/29/2013
97.57
3/4/2013
1816.48
1/28/2013
96.44
3/1/2013
1814.28
1/25/2013
95.88
2/28/2013
1816.42
1/24/2013
95.95
2/27/2013
1818.54
1/22/2013
96.68
2/26/2013
1806.11
1/21/2013
95.56
2/25/2013
1800.7
1/18/2013
95.49
2/22/2013
1798.21
1/17/2013
94.24
2/21/2013
1791.33
1/16/2013
93.28
2/20/2013
1794.63
1/15/2013
94.2
2/19/2013
1785.41
1/14/2013
93.56
2/18/2013
1785.41
1/11/2013
93.82
2/15/2013
1783.19
1/10/2013
93.2
2/14/2013
1777.72
1/9/2013
93.18
2/13/2013
1783.2
1/8/2013
93.09
2/12/2013
1784.71
1/4/2013
92.87
2/11/2013
1790.61
1/3/2013
93.12
2/8/2013
1795.21
12/28/2012
90.8
2/7/2013
1791.24
12/27/2012
90.87
2/6/2013
1789.09
12/26/2012
90.98
2/5/2013
1785.92
12/21/2012
88.66
2/4/2013
1776.2
12/20/2012
90.13
2/1/2013
1775.65
12/19/2012
89.98
1/31/2013
1773.24
12/18/2012
87.93
1/30/2013
1776.09
12/17/2012
87.2
1/29/2013
1779.84
12/13/2012
85.89
1/28/2013
1779.25
12/12/2012
86.77
1/25/2013
1779.73
12/11/2012
85.79
1/24/2013
1778.69
12/10/2012
85.56
1/23/2013
1776.96
12/7/2012
85.93
1/22/2013
1767.74
12/6/2012
86.26
1/21/2013
1767.74
12/5/2012
87.88
1/18/2013
1767.78
12/4/2012
88.5
1/17/2013
1775.15
12/3/2012
89.09
1/16/2013
1769.88
11/30/2012
88.91
1/15/2013
1758.45
11/29/2012
88.07
1/14/2013
1762.38
11/28/2012
86.49
1/11/2013
1761.5
11/27/2012
87.18
1/10/2013
1767.96
11/26/2012
87.74
1/9/2013
1771.31
11/23/2012
88.28
1/8/2013
1767.54
11/21/2012
87.38
1/4/2013
1760.83
11/19/2012
89.28
1/3/2013
1759.97
11/16/2012
86.92
1/2/2013
1768.23
11/15/2012
85.45
12/28/2012
1771.54
11/14/2012
86.32
12/27/2012
1771.49
11/13/2012
85.38
12/26/2012
1773.44
11/9/2012
86.07
12/24/2012
1779.79
11/8/2012
85.09
12/21/2012
1788.87
11/7/2012
84.44
12/20/2012
1790.46
11/6/2012
88.71
12/19/2012
1794.14
11/2/2012
84.86
12/18/2012
1796.98
10/30/2012
85.57
12/17/2012
1798.37
10/29/2012
85.54
12/14/2012
1795.05
10/26/2012
86.28
12/13/2012
1796.31
10/25/2012
85.68
12/12/2012
1801.5
10/24/2012
85.33
12/11/2012
1799.4
10/23/2012
86.32
12/10/2012
1797.45
10/22/2012
88.73
12/7/2012
1803.69
10/19/2012
90.05
12/6/2012
1811.05
10/18/2012
92.1
12/5/2012
1813.57
10/17/2012
92.12
12/4/2012
1813.73
10/16/2012
92.09
12/3/2012
1813.72
10/12/2012
91.86
11/30/2012
1817.93
10/11/2012
92.07
11/29/2012
1825.08
10/10/2012
91.25
11/28/2012
1823.54
10/9/2012
92.39
11/27/2012
1824.12
10/8/2012
89.33
11/26/2012
1820.18
10/5/2012
89.88
11/23/2012
1815.76
10/4/2012
91.71
11/22/2012
1815.76
10/3/2012
88.14
11/21/2012
1815.58
10/2/2012
91.89
11/20/2012
1817.67
10/1/2012
92.48
11/19/2012
1823.46
9/28/2012
92.19
11/16/2012
1822.61
9/27/2012
91.85
11/15/2012
1818.2
9/26/2012
89.98
11/14/2012
1819.3
9/21/2012
92.61
11/13/2012
1816.99
9/20/2012
91.87
11/9/2012
1814.21
9/19/2012
91.98
11/8/2012
1814.83
9/18/2012
95.29
11/7/2012
1814.99
9/17/2012
96.62
11/6/2012
1828.8
9/14/2012
99
11/2/2012
1825.5
9/13/2012
98.31
11/1/2012
1831.25
9/12/2012
97.01
10/31/2012
1829.89
9/11/2012
97.17
10/30/2012
1830.45
9/10/2012
96.54
10/29/2012
1823.18
9/7/2012
96.42
10/26/2012
1816.97
9/6/2012
95.53
10/25/2012
1817.25
9/5/2012
95.36
10/24/2012
1816.6
9/4/2012
95.3
10/23/2012
1802.91
8/31/2012
96.47
10/22/2012
1798.42
8/30/2012
94.62
10/19/2012
1797.66
8/29/2012
95.49
10/18/2012
1798.53
8/28/2012
96.33
10/17/2012
1797.81
8/27/2012
95.47
10/16/2012
1797.68
8/24/2012
203.38
10/12/2012
1797.68
8/23/2012
95.97
10/11/2012
1799.78
8/22/2012
96.98
10/10/2012
1798.32
8/21/2012
96.4
10/9/2012
1795.4
8/17/2012
96.01
10/8/2012
1795.4
8/16/2012
95.6
10/5/2012
1797.68
8/15/2012
94.33
10/4/2012
1800.43
8/14/2012
93.43
10/3/2012
1798.86
8/13/2012
92.73
10/2/2012
1797.97
8/10/2012
92.87
10/1/2012
1800.52
8/9/2012
93.36
9/28/2012
1798.08
8/8/2012
93.35
9/27/2012
1799.55
8/6/2012
92.2
9/26/2012
1795.69
8/2/2012
87.13
9/25/2012
1799.29
8/1/2012
88.91
9/24/2012
1796.75
7/31/2012
88.06
9/21/2012
1798.98
7/30/2012
89.78
9/20/2012
1795.66
7/27/2012
90.13
9/19/2012
1800.19
7/26/2012
89.33
9/18/2012
1799.77
7/25/2012
88.97
9/17/2012
1789.54
7/24/2012
88.5
9/14/2012
1799.57
7/23/2012
88.14
9/13/2012
1802.22
7/19/2012
89.87
9/12/2012
1795.4
7/18/2012
89.22
9/11/2012
1802.23
7/17/2012
89.18
9/10/2012
1797.35
7/16/2012
88.43
9/7/2012
1804.09
7/13/2012
87.1
9/6/2012
1814.06
7/12/2012
85.71
9/5/2012
1824.81
7/11/2012
86.07
9/4/2012
1825.21
7/10/2012
84.14
9/3/2012
1825.21
7/9/2012
83.91
8/31/2012
1830.5
7/6/2012
84.45
8/30/2012
1833.14
7/5/2012
87.22
8/29/2012
1828.99
7/4/2012
86.8
8/28/2012
1821.44
7/3/2012
87.68
8/27/2012
1814.83
7/2/2012
83.75
8/24/2012
1808.33
6/28/2012
78.41
8/23/2012
1812.88
6/27/2012
80.49
8/22/2012
1815.8
6/26/2012
79.56
8/21/2012
1822.59
6/25/2012
79.24
8/17/2012
1825.52
6/22/2012
79.76
8/16/2012
1817.18
6/21/2012
80.99
8/15/2012
1800.81
6/20/2012
83.99
8/14/2012
1792.86
6/19/2012
83.41
8/13/2012
1791.61
6/15/2012
83.91
8/10/2012
1788.08
6/14/2012
82.62
8/9/2012
1788.03
6/13/2012
83.32
8/8/2012
1785.29
6/12/2012
83.26
8/6/2012
1786.06
6/8/2012
85.09
8/3/2012
1790.97
6/7/2012
85.56
8/2/2012
1787.51
6/6/2012
84.29
8/1/2012
1790.74
6/5/2012
83.98
7/31/2012
1789.02
6/4/2012
83.23
7/30/2012
1791.12
5/31/2012
87.48
7/27/2012
1789.22
5/30/2012
90.76
7/26/2012
1799.48
5/29/2012
90.66
7/25/2012
1797.33
5/28/2012
90.66
7/24/2012
1790.39
5/25/2012
90.41
7/23/2012
1775.8
5/24/2012
89.6
7/19/2012
1778.28
5/23/2012
91.75
7/18/2012
1778.97
5/21/2012
91.48
7/17/2012
1778.42
5/18/2012
92.56
7/16/2012
1780.21
5/17/2012
92.81
7/13/2012
1790.12
5/16/2012
93.98
7/12/2012
1787.72
5/15/2012
94.78
7/11/2012
1785.06
5/14/2012
96.13
7/10/2012
1790.25
5/11/2012
96.57
7/9/2012
1785.25
5/10/2012
96.81
7/6/2012
1774.37
5/9/2012
97.01
7/5/2012
1771.53
5/8/2012
97.94
7/4/2012
1771.53
5/7/2012
98.49
7/3/2012
1784.6
5/4/2012
102.54
6/29/2012
1805.6
5/3/2012
105.36
6/28/2012
1796.18
5/2/2012
104.84
6/27/2012
1805.14
4/30/2012
104.93
6/26/2012
1803.37
4/27/2012
104.55
6/25/2012
1787.47
4/26/2012
104
6/22/2012
1775.99
4/25/2012
103.16
6/21/2012
1770.38
4/24/2012
102.66
6/20/2012
1773.18
4/23/2012
103.88
6/19/2012
1786.21
4/20/2012
102.62
6/15/2012
1787.63
4/19/2012
102.79
6/14/2012
1783.45
4/18/2012
104.24
6/13/2012
1776.47
4/17/2012
103.17
6/12/2012
1776.26
4/16/2012
102.83
6/8/2012
1766.91
4/13/2012
103.69
6/7/2012
1782.89
4/12/2012
102.55
6/6/2012
1798.85
4/11/2012
101.09
6/5/2012
1815.54
4/10/2012
102.29
6/4/2012
1834.71
4/9/2012
103.31
6/1/2012
1833.8
4/4/2012
104.01
5/31/2012
1827.83
4/3/2012
105.01
5/30/2012
1818.82
4/2/2012
103.02
5/29/2012
1840.69
3/30/2012
102.78
5/28/2012
1840.69
3/29/2012
105.49
5/25/2012
1836.45
3/28/2012
106.84
5/24/2012
1845.17
3/27/2012
107.03
5/23/2012
1824.73
3/26/2012
106.87
5/22/2012
1814.46
3/23/2012
105.5
5/18/2012
1804.92
3/22/2012
106.86
5/17/2012
1793.61
3/21/2012
105.61
5/16/2012
1778.37
3/20/2012
108.09
5/15/2012
1771.6
3/16/2012
105.52
5/14/2012
1764.69
3/15/2012
105.73
5/11/2012
1765
3/14/2012
106.71
5/10/2012
1775.96
3/13/2012
106.59
5/9/2012
1760.6
3/12/2012
107.1
5/8/2012
1759.12
3/9/2012
106.65
5/7/2012
1757.24
3/8/2012
106.16
5/4/2012
1754.89
3/7/2012
104.7
5/3/2012
1760.12
3/6/2012
106.72
5/2/2012
1764
3/5/2012
106.82
4/30/2012
1761.2
3/2/2012
108.56
4/27/2012
1764.63
3/1/2012
107.07
4/26/2012
1763.85
2/29/2012
106.67
4/25/2012
1767.91
2/28/2012
108.56
4/24/2012
1774.44
2/27/2012
109.49
4/23/2012
1771.13
2/24/2012
107.83
4/20/2012
1776.06
2/23/2012
105.93
4/19/2012
1774.21
2/22/2012
105.72
4/18/2012
1769.07
2/21/2012
103.24
4/17/2012
1775.67
2/20/2012
103.24
4/16/2012
1777.12
2/17/2012
102.2
4/13/2012
1778.78
2/16/2012
101.67
4/12/2012
1787.66
2/15/2012
100.85
4/11/2012
1793.3
2/14/2012
100.39
4/10/2012
1779.53
2/13/2012
98.67
4/9/2012
1772.58
2/10/2012
99.84
4/4/2012
1767.84
2/9/2012
98.71
4/3/2012
1779.13
2/8/2012
98.41
4/2/2012
1792.07
2/7/2012
96.91
3/30/2012
1784.66
2/6/2012
97.26
3/29/2012
1771.25
2/3/2012
95.93
3/28/2012
1762.93
2/2/2012
97.61
3/27/2012
1759.58
2/1/2012
98.48
3/26/2012
1760.17
1/31/2012
98.63
3/23/2012
1761.87
1/30/2012
99.56
3/22/2012
1758.03
1/27/2012
99.7
3/21/2012
1759.78
1/26/2012
99.4
3/20/2012
1758.38
1/25/2012
98.65
3/16/2012
1761.02
1/24/2012
99.58
3/15/2012
1761.04
1/23/2012
98.7
3/14/2012
1760.77
1/20/2012
100.39
3/13/2012
1766.1
1/19/2012
100.35
3/12/2012
1762.08
1/18/2012
100.71
3/9/2012
1765.06
1/17/2012
99.69
3/8/2012
1773.88
1/16/2012
98.7
3/7/2012
1779.32
1/13/2012
99.1
3/6/2012
1774.03
1/12/2012
100.87
3/5/2012
1775.69
1/11/2012
102.24
3/2/2012
1770.7
1/10/2012
101.31
3/1/2012
1766.85
1/6/2012
103.22
2/29/2012
1767.83
1/5/2012
101.81
2/28/2012
1777.27
1/4/2012
102.96
2/27/2012
1772.42
1/3/2012
98.83
2/24/2012
1776.11
1/2/2012
98.83
2/23/2012
1781.57
12/30/2011
99.65
2/22/2012
1777.59
12/29/2011
99.36
2/21/2012
1779.81
12/28/2011
101.34
2/20/2012
1779.81
12/27/2011
99.63
2/17/2012
1792.92
12/26/2011
99.63
2/16/2012
1791.29
12/23/2011
99.46
2/15/2012
1785.24
12/22/2011
97.22
2/14/2012
1778.12
12/21/2011
97.22
2/13/2012
1785.59
12/20/2011
93.53
2/10/2012
1774.96
12/19/2011
93.53
2/9/2012
1778.9
12/16/2011
93.87
2/8/2012
1783.34
12/15/2011
94.95
2/7/2012
1787.96
12/14/2011
100.14
2/6/2012
1784.77
12/13/2011
97.77
2/3/2012
1795.55
12/12/2011
99.41
2/2/2012
1797.68
12/9/2011
100.49
2/1/2012
1805.98
12/7/2011
101.2
1/31/2012
1815.08
12/6/2011
100.99
1/30/2012
1810.55
12/5/2011
100.96
1/27/2012
1801.88
12/2/2011
100.36
1/26/2012
1814.69
12/1/2011
99.79
1/25/2012
1814.58
11/30/2011
98.21
1/24/2012
1811.55
11/29/2011
98.14
1/23/2012
1828.75
11/28/2011
96.77
1/20/2012
1821.86
11/25/2011
97.03
1/19/2012
1827.24
11/24/2011
96.17
1/18/2012
1836.34
11/23/2011
98.01
1/17/2012
1841.31
11/22/2011
96.69
1/16/2012
1841.31
11/21/2011
97.35
1/13/2012
1842.47
11/18/2011
98.82
1/12/2012
1854.17
11/17/2011
102.59
1/11/2012
1865.07
11/16/2011
99
1/10/2012
1884.47
11/15/2011
98.99
1/6/2012
1884.44
11/11/2011
97.78
1/5/2012
1898.24
11/10/2011
95.74
1/4/2012
1915.02
11/8/2011
94.26
1/3/2012
1942.7
11/4/2011
93.09
1/2/2012
1942.7
11/3/2011
93.09
12/30/2011
1942.7
11/2/2011
92.19
12/29/2011
1938.52
11/1/2011
92.63
12/28/2011
1920.16
10/31/2011
93
12/27/2011
1920.93
10/28/2011
93.96
12/26/2011
1920.93
10/27/2011
90.95
12/23/2011
1927.71
10/26/2011
93.17
12/22/2011
1935.72
10/25/2011
91.58
12/21/2011
1932.08
10/24/2011
87.4
12/20/2011
1939.39
10/21/2011
86.39
12/19/2011
1935.64
10/20/2011
86.11
12/16/2011
1935.96
10/19/2011
88.34
12/15/2011
1937.6
10/18/2011
86.38
12/14/2011
1929.01
10/14/2011
84.23
12/13/2011
1932.3
10/13/2011
85.57
12/12/2011
1927.1
10/12/2011
85.81
12/9/2011
1930.57
10/11/2011
85.41
12/7/2011
1936.11
10/10/2011
82.98
12/6/2011
1936.29
10/7/2011
82.59
12/3/2011
1938.83
10/6/2011
79.68
12/2/2011
1938.83
10/5/2011
78.31
12/1/2011
1948.51
10/4/2011
76.35
11/30/2011
1967.18
10/3/2011
79.2
11/29/2011
1946.28
9/30/2011
82.14
11/28/2011
1948.48
9/29/2011
81.21
11/25/2011
1932.63
9/28/2011
84.45
11/24/2011
1932.63
9/27/2011
81.3
11/23/2011
1925.39
9/26/2011
79.85
11/22/2011
1928.47
9/23/2011
80.69
11/21/2011
1917.45
9/22/2011
84.96
11/18/2011
1910.83
9/21/2011
86.43
11/17/2011
1912.2
9/20/2011
85.9
11/16/2011
1915.41
9/19/2011
87.96
11/15/2011
1913.65
9/16/2011
89.35
11/11/2011
1913.65
9/15/2011
88.64
11/10/2011
1917.69
9/14/2011
89.94
11/9/2011
1908.71
9/13/2011
88.86
11/8/2011
1915.72
9/12/2011
87.24
11/4/2011
1905.38
9/9/2011
88.59
11/3/2011
1889.66
9/8/2011
89.9
11/2/2011
1891.38
9/6/2011
83.5
11/1/2011
1871.49
9/5/2011
86.45
10/31/2011
1863.06
9/3/2011
78.2
10/28/2011
1862.84
9/2/2011
88.93
10/27/2011
1878.1
9/1/2011
88.76
10/26/2011
1875.55
8/31/2011
88.9
10/25/2011
1878.78
8/30/2011
87.66
10/24/2011
1897.45
8/29/2011
85.37
10/21/2011
1905.95
8/25/2011
85.24
10/20/2011
1900.1
8/24/2011
85.44
10/19/2011
1902.47
8/23/2011
84.21
10/18/2011
1895.33
8/22/2011
82.26
10/14/2011
1909.12
8/19/2011
82.38
10/13/2011
1896.72
8/18/2011
87.49
10/12/2011
1913.6
8/17/2011
87.05
10/11/2011
1931.64
8/16/2011
85.38
10/10/2011
1931.64
8/12/2011
85.6
10/7/2011
1952.09
8/11/2011
82.89
10/6/2011
1967.56
8/10/2011
79.3
10/5/2011
1972.76
8/9/2011
81.31
10/4/2011
1943.8
8/8/2011
86.88
10/3/2011
1929
8/5/2011
86.39
9/30/2011
1915.1
8/4/2011
91.93
9/29/2011
1907.75
8/3/2011
93.79
9/28/2011
1887.38
8/2/2011
94.89
9/27/2011
1903.31
8/1/2011
95.7
9/26/2011
1902.45
7/29/2011
97.44
9/23/2011
1915.63
7/28/2011
97.15
9/22/2011
1882.23
7/27/2011
99.17
9/21/2011
1854.96
7/26/2011
99.2
9/20/2011
1843.26
7/25/2011
99.87
9/19/2011
1820.29
7/22/2011
99.19
9/16/2011
1822.04
7/21/2011
98.14
9/15/2011
1824.15
7/19/2011
96.11
9/14/2011
1813.42
7/18/2011
97.24
9/13/2011
1811.34
7/15/2011
95.95
9/12/2011
1796.58
7/14/2011
97.76
9/9/2011
1789.9
7/13/2011
96.79
9/8/2011
1789.3
7/12/2011
95.15
9/7/2011
1791.89
7/11/2011
96.48
9/6/2011
1782.8
7/8/2011
98.75
9/5/2011
1782.8
7/7/2011
96.65
9/3/2011
1929
7/6/2011
96.89
9/2/2011
1778.51
7/5/2011
94.94
9/1/2011
1780.26
7/1/2011
94.85
8/31/2011
1783.66
6/30/2011
95.04
8/30/2011
1787.52
6/29/2011
93.12
8/29/2011
1794.02
6/28/2011
91.16
8/26/2011
1791.05
6/24/2011
91.75
8/25/2011
1791.61
6/23/2011
94.4
8/24/2011
1781.91
6/22/2011
94.17
8/23/2011
1779.86
6/21/2011
93.26
8/22/2011
1779.05
6/20/2011
93.01
8/19/2011
1775.84
6/17/2011
95.06
8/18/2011
1767.29
6/16/2011
95.25
8/17/2011
1776.66
6/15/2011
99.47
8/16/2011
1783.35
6/14/2011
97.03
8/12/2011
1793.47
6/13/2011
99.29
8/11/2011
1800.97
6/10/2011
101.89
8/10/2011
1811.68
6/9/2011
100.81
8/9/2011
1811.18
6/8/2011
99.15
8/8/2011
1792.68
6/7/2011
99.01
8/5/2011
1781.33
6/3/2011
100.4
8/4/2011
1772.52
6/2/2011
102.77
8/3/2011
1765.53
6/1/2011
99.77
8/2/2011
1771.81
5/31/2011
100.42
8/1/2011
1777.82
5/30/2011
100.59
7/29/2011
1771.15
5/27/2011
100.17
7/28/2011
1764.89
5/26/2011
101.26
7/27/2011
1759.88
5/25/2011
99.23
7/26/2011
1768.02
5/24/2011
97.11
7/25/2011
1757.35
5/23/2011
100.1
7/22/2011
1756.38
5/20/2011
98.64
7/21/2011
1757.49
5/19/2011
100.1
7/19/2011
1758.99
5/18/2011
96.91
7/18/2011
1750.9
5/17/2011
96.99
7/15/2011
1748.41
5/16/2011
99.65
7/14/2011
1758.25
5/13/2011
98.97
7/13/2011
1765.32
5/12/2011
98.56
7/12/2011
1768.42
5/11/2011
103.84
7/11/2011
1759.41
5/10/2011
101.78
7/8/2011
1759.38
5/9/2011
98.84
7/7/2011
1767.47
5/6/2011
99.87
7/6/2011
1766.57
5/5/2011
108.82
7/5/2011
1762.59
5/4/2011
110.74
7/1/2011
1772.32
5/3/2011
113.3
6/30/2011
1780.16
5/2/2011
113.93
6/29/2011
1786.73
4/29/2011
112.79
6/28/2011
1787.8
4/27/2011
112.14
6/24/2011
1788.11
4/26/2011
111.71
6/23/2011
1779.1
4/25/2011
111.71
6/22/2011
1780.48
4/20/2011
108.14
6/21/2011
1789.47
4/19/2011
107.38
6/20/2011
1787.8
4/18/2011
109.66
6/17/2011
1793.92
4/15/2011
108.63
6/16/2011
1781.4
4/14/2011
107.39
6/15/2011
1774.24
4/13/2011
105.93
6/14/2011
1777.64
4/12/2011
108.83
6/13/2011
1774.94
4/11/2011
112.79
6/10/2011
1772.59
4/8/2011
110.3
6/9/2011
1769.83
4/7/2011
104.86
6/8/2011
1770.13
4/6/2011
107.81
6/7/2011
1785.05
4/5/2011
108.35
6/3/2011
1784.12
4/4/2011
107.94
6/2/2011
1789.41
4/1/2011
106.9
6/1/2011
1797.83
3/31/2011
104.3
5/31/2011
1817.34
3/30/2011
104.45
5/30/2011
1817.34
3/29/2011
103.81
5/27/2011
1829.75
3/28/2011
105.52
5/26/2011
1831.58
3/25/2011
105.58
5/25/2011
1828.64
3/24/2011
105.45
5/24/2011
1828.12
3/23/2011
104.78
5/23/2011
1819.86
3/22/2011
101.07
5/20/2011
1814.99
3/18/2011
103.04
5/19/2011
1824.62
3/17/2011
97.32
5/18/2011
1826.03
3/16/2011
98.19
5/17/2011
1814.98
3/15/2011
101.29
5/16/2011
1805.37
3/14/2011
101.16
5/13/2011
1807.86
3/11/2011
102.76
5/12/2011
1798.66
3/10/2011
104.65
5/11/2011
1791.72
3/9/2011
104.82
5/10/2011
1779.7
3/8/2011
104.74
5/9/2011
1763.12
3/7/2011
106.88
5/6/2011
1769.46
3/4/2011
101.91
5/5/2011
1763.45
3/3/2011
102.86
5/4/2011
1767.05
3/2/2011
100.25
5/3/2011
1768.37
3/1/2011
96.92
5/2/2011
1768.19
2/28/2011
97.88
4/29/2011
1767.54
2/25/2011
97.48
4/28/2011
1784.11
2/24/2011
99.16
4/27/2011
1787.88
2/23/2011
95.42
4/26/2011
1781.56
2/21/2011
86.2
4/25/2011
1782.59
2/18/2011
86.7
4/20/2011
1790.54
2/17/2011
85.26
4/19/2011
1799.79
2/16/2011
84.32
4/18/2011
1800.63
2/15/2011
84.93
4/15/2011
1811.1
2/11/2011
87.66
4/14/2011
1818.91
2/10/2011
86.71
4/13/2011
1818.14
2/9/2011
86.94
4/12/2011
1815.79
2/8/2011
87.48
4/11/2011
1817.35
2/7/2011
89.03
4/8/2011
1825.09
2/4/2011
90.63
4/7/2011
1826.97
2/2/2011
90.58
4/6/2011
1838.29
2/1/2011
92.06
4/5/2011
1846.78
1/31/2011
89.83
4/4/2011
1858.95
1/28/2011
85.31
4/1/2011
1870.6
1/27/2011
87.33
3/31/2011
1879.47
1/26/2011
85.14
3/30/2011
1888
1/25/2011
87.69
3/29/2011
1877.84
1/24/2011
89.11
3/28/2011
1871.37
1/21/2011
89.5
3/25/2011
1865.11
1/20/2011
90.7
3/24/2011
1867.74
1/19/2011
91.17
3/23/2011
1866.34
1/18/2011
91.56
3/22/2011
1874.79
1/17/2011
91.54
3/18/2011
1876.78
1/14/2011
90.95
3/17/2011
1892.62
1/13/2011
91.86
3/16/2011
1887.67
1/12/2011
91.11
3/15/2011
1876.29
1/11/2011
88.03
3/14/2011
1866.2
1/7/2011
88.24
3/11/2011
1871.97
1/6/2011
90.3
3/10/2011
1879.49
1/5/2011
89.38
3/9/2011
1889.85
1/4/2011
91.55
3/8/2011
1893.17
12/31/2010
89.64
3/7/2011
1890.23
12/30/2010
90.95
3/4/2011
1904.73
12/29/2010
91.22
3/3/2011
1916.05
12/28/2010
91
3/2/2011
1913.21
12/27/2010
90.93
3/1/2011
1907.37
12/24/2010
91.51
2/28/2011
1895.56
12/23/2010
90.48
2/25/2011
1898.39
12/22/2010
90.05
2/24/2011
1898.28
12/21/2010
89.22
2/23/2011
1889.69
12/20/2010
88.02
2/22/2011
1879.15
12/17/2010
87.7
2/21/2011
1879.15
12/16/2010
88.62
2/18/2011
1893.46
12/15/2010
88.25
2/17/2011
1907.69
12/14/2010
88.61
2/16/2011
1902.01
12/13/2010
87.79
2/15/2011
1891.84
12/10/2010
88.37
2/14/2011
1880.37
12/9/2010
88.81
2/11/2011
1889.1
12/7/2010
89.07
2/10/2011
1891.54
12/6/2010
89.19
2/9/2011
1875.32
12/3/2010
88
2/8/2011
1871.81
12/2/2010
86.82
2/7/2011
1872.01
12/1/2010
84.11
2/4/2011
1863.03
11/30/2010
85.89
2/3/2011
1852.67
11/29/2010
83.76
2/2/2011
1853.33
11/26/2010
84.18
2/1/2011
1867.82
11/25/2010
84.17
1/31/2011
1857.98
11/24/2010
80.96
1/28/2011
1858.7
11/23/2010
81.74
1/27/2011
1862.05
11/22/2010
81.93
1/26/2011
1853.71
11/19/2010
81.85
1/25/2011
1842.43
11/18/2010
80.44
1/24/2011
1838.94
11/17/2010
82.34
1/21/2011
1849.59
11/16/2010
84.88
1/20/2011
1841.9
11/12/2010
87.81
1/19/2011
1864.64
11/11/2010
88.06
1/18/2011
1872.46
11/10/2010
86.72
1/17/2011
1872.46
11/9/2010
86.72
1/14/2011
1864.36
11/8/2010
86.85
1/13/2011
1855.46
11/5/2010
86.66
1/12/2011
1856.79
11/4/2010
85
1/11/2011
1859.97
11/3/2010
83.9
1/7/2011
1869.94
11/2/2010
81.43
1/6/2011
1894.82
10/29/2010
82.18
1/5/2011
1899.86
10/28/2010
82.09
1/4/2011
1902.71
10/27/2010
82.46
1/3/2011
1913.98
10/26/2010
82.32
12/30/2010
1989.88
10/25/2010
81.69
12/29/2010
2027.33
10/22/2010
80.66
12/28/2010
1964.57
10/21/2010
82.58
12/27/2010
1939.54
10/20/2010
79.37
12/24/2010
1928.33
10/19/2010
83.08
12/23/2010
1934.44
10/15/2010
82.73
12/22/2010
1934.96
10/14/2010
83.33
12/21/2010
1928.71
10/13/2010
81.65
12/20/2010
1923.13
10/12/2010
81.99
12/17/2010
1916.09
10/11/2010
82.66
12/16/2010
1905.84
10/8/2010
81.37
12/15/2010
1899.89
10/7/2010
83.23
12/14/2010
1894.12
10/6/2010
82.82
12/13/2010
1911.87
10/5/2010
81.38
12/10/2010
1902.72
10/4/2010
81.58
12/9/2010
1880.82
10/1/2010
79.73
12/8/2010
1880.82
9/30/2010
77.86
12/7/2010
1889.75
9/29/2010
76.18
12/6/2010
1896.73
9/28/2010
76.52
12/3/2010
1920
9/27/2010
76.49
12/2/2010
1933.58
9/24/2010
74.84
12/1/2010
1932.63
9/23/2010
74.83
11/30/2010
1916.96
9/22/2010
74.74
11/29/2010
1906.69
9/21/2010
74.34
11/26/2010
1889.11
9/20/2010
73.66
11/25/2010
1889.11
9/17/2010
74.55
11/24/2010
1892.84
9/16/2010
75.9
11/23/2010
1882
9/15/2010
76.24
11/22/2010
1875.39
9/14/2010
77.2
11/19/2010
1865.82
9/13/2010
76.45
11/18/2010
1875.78
9/10/2010
74.25
11/17/2010
1880.98
9/9/2010
74.97
11/16/2010
1861.74
9/8/2010
74.09
11/12/2010
1858.01
9/7/2010
74.08
11/11/2010
1858.01
9/6/2010
74.6
11/10/2010
1836.27
9/3/2010
74.93
11/9/2010
1828.28
9/2/2010
73.97
11/8/2010
1817.7
9/1/2010
71.92
11/5/2010
1821.05
8/31/2010
74.02
11/4/2010
1840.51
8/30/2010
75.17
11/3/2010
1845.51
8/27/2010
73.36
11/2/2010
1831.64
8/26/2010
72.89
10/29/2010
1839.9
8/25/2010
71.46
10/28/2010
1846.41
8/24/2010
72.84
10/27/2010
1838.45
8/23/2010
73.92
10/26/2010
1830.96
8/20/2010
74.36
10/25/2010
1823.05
8/19/2010
75.42
10/22/2010
1816.28
8/18/2010
75.67
10/21/2010
1812.6
8/17/2010
75.57
10/20/2010
1817.45
8/13/2010
75.8
10/19/2010
1807.88
8/12/2010
77.37
10/15/2010
1801.2
8/11/2010
80.27
10/14/2010
1791.56
8/10/2010
81.52
10/13/2010
1786.47
8/9/2010
80.7
10/12/2010
1786.37
8/6/2010
82.12
10/11/2010
1786.37
8/5/2010
82.44
10/8/2010
1786.2
8/4/2010
82.29
10/7/2010
1796.29
8/3/2010
81.34
10/6/2010
1802.43
8/2/2010
78.95
10/5/2010
1802.09
7/30/2010
78.36
10/4/2010
1795.93
7/29/2010
76.82
10/1/2010
1801.01
7/28/2010
77
9/30/2010
1799.89
7/27/2010
78.84
9/29/2010
1804.06
7/26/2010
78.98
9/28/2010
1802.15
7/23/2010
79.3
9/27/2010
1809.46
7/22/2010
76.47
9/24/2010
1810.72
7/21/2010
76.38
9/23/2010
1803.71
7/19/2010
76.01
9/22/2010
1805.31
7/16/2010
77.09
9/21/2010
1798.73
7/15/2010
76.65
9/20/2010
1806.76
7/14/2010
77.16
9/17/2010
1811.05
7/13/2010
75.1
9/16/2010
1806.78
7/12/2010
76.09
9/15/2010
1788.05
7/9/2010
75.76
9/14/2010
1793.28
7/8/2010
74.7
9/13/2010
1801.04
7/7/2010
72.03
9/10/2010
1802.54
7/6/2010
72.14
9/9/2010
1803
7/2/2010
72.81
9/8/2010
1808.65
7/1/2010
75.2
9/7/2010
1807.73
6/30/2010
75.94
9/6/2010
1807.73
6/29/2010
78.06
9/3/2010
1810.65
6/28/2010
78.86
9/2/2010
1815.09
6/25/2010
76.61
9/1/2010
1826.31
6/24/2010
76.18
8/31/2010
1823.74
6/23/2010
77.48
8/30/2010
1817.68
6/22/2010
77.82
8/27/2010
1811.46
6/21/2010
77.18
8/26/2010
1820.29
6/18/2010
76.37
8/25/2010
1818.86
6/17/2010
77.44
8/24/2010
1806.93
6/16/2010
77.08
8/23/2010
1820.93
6/15/2010
73.78
8/20/2010
1819.13
6/11/2010
75.48
8/19/2010
1808.14
6/10/2010
74.38
8/18/2010
1810.75
6/9/2010
72.44
8/17/2010
1835.32
6/8/2010
71.51
8/13/2010
1812.2
6/4/2010
74.61
8/12/2010
1807.55
6/3/2010
72.86
8/11/2010
1810.12
6/2/2010
72.58
8/10/2010
1808.93
6/1/2010
74.44
8/9/2010
1815.46
5/31/2010
73.97
8/6/2010
1818.5
5/28/2010
74.55
8/5/2010
1824.52
5/27/2010
71.51
8/4/2010
1834.58
5/26/2010
70.05
8/3/2010
1832.45
5/25/2010
69.81
8/2/2010
1842.79
5/24/2010
70.04
7/30/2010
1841.35
5/21/2010
69.5
7/29/2010
1846.23
5/20/2010
71
7/28/2010
1852.83
5/19/2010
69.41
7/27/2010
1859.5
5/18/2010
70.08
7/26/2010
1867.47
5/14/2010
74.05
7/23/2010
1864.04
5/13/2010
75.5
7/22/2010
1867.07
5/12/2010
75.89
7/21/2010
1872.92
5/11/2010
77.28
7/19/2010
1878.77
5/10/2010
75.11
7/16/2010
1871.96
5/7/2010
76.97
7/15/2010
1873.87
5/6/2010
80.21
7/14/2010
1871.19
5/5/2010
81.9
7/13/2010
1877.2
5/4/2010
85.95
7/12/2010
1877.66
5/3/2010
86.15
7/9/2010
1889.61
4/30/2010
85.6
7/8/2010
1901.38
4/29/2010
83.31
7/7/2010
1882.47
4/28/2010
81.74
7/6/2010
1884.31
4/27/2010
84.2
7/2/2010
1897.33
4/26/2010
85.12
7/1/2010
1913.15
4/23/2010
83.58
6/30/2010
1916.46
4/22/2010
83.47
6/29/2010
1901.65
4/21/2010
83.89
6/28/2010
1900.36
4/20/2010
82.28
6/25/2010
1896.87
4/19/2010
83.24
6/24/2010
1895.75
4/16/2010
85.51
6/23/2010
1886.05
4/15/2010
86.11
6/22/2010
1889.51
4/14/2010
84.05
6/21/2010
1906.61
4/13/2010
84.2
6/18/2010
1902.78
4/12/2010
84.92
6/17/2010
1912.29
4/9/2010
85.68
6/16/2010
1917.82
4/8/2010
85.51
6/15/2010
1925.35
4/7/2010
86.64
6/11/2010
1928.83
4/6/2010
86.75
6/10/2010
1943.41
4/5/2010
84.87
6/9/2010
1960.5
3/31/2010
82.47
6/8/2010
1965.83
3/30/2010
82.17
6/4/2010
1961.47
3/29/2010
80
6/3/2010
1963.36
3/26/2010
80.15
6/2/2010
1971.45
3/25/2010
80.26
6/1/2010
1971.55
3/24/2010
81.47
5/31/2010
1971.55
3/23/2010
80.68
5/28/2010
1966.8
3/19/2010
82.13
5/27/2010
1976.4
3/18/2010
82.73
5/26/2010
1989.51
3/17/2010
82.19
5/25/2010
1975.01
3/16/2010
79.87
5/24/2010
1998.42
3/15/2010
81.24
5/21/2010
2017.68
3/12/2010
82.66
5/20/2010
1997.09
3/11/2010
81.77
5/19/2010
1976.46
3/10/2010
81.31
5/18/2010
1968.1
3/9/2010
81.73
5/14/2010
1959.62
3/8/2010
81.5
5/13/2010
1966.36
3/5/2010
80.44
5/12/2010
1980.5
3/4/2010
80.97
5/11/2010
1988.32
3/3/2010
79.67
5/10/2010
2029.54
3/2/2010
78.79
5/7/2010
2010.13
3/1/2010
79.66
5/6/2010
2003.37
2/26/2010
78.01
5/5/2010
1988.47
2/25/2010
80.25
5/4/2010
1973.42
2/23/2010
80.2
5/3/2010
1950.44
2/22/2010
79.81
4/30/2010
1969.75
2/19/2010
78.19
4/29/2010
1973.05
2/18/2010
77.12
4/28/2010
1961.82
2/17/2010
77.01
4/27/2010
1943.41
2/16/2010
74
4/26/2010
1950.89
2/15/2010
74.13
4/23/2010
1955.84
2/12/2010
75.29
4/22/2010
1948.47
2/11/2010
74.7
4/21/2010
1947.69
2/10/2010
73.75
4/20/2010
1951.04
2/9/2010
71.65
4/19/2010
1942.21
2/8/2010
71.19
4/16/2010
1943.83
2/5/2010
73.14
4/15/2010
1938.24
2/4/2010
77
4/14/2010
1936.22
2/3/2010
77.23
4/13/2010
1926.16
2/2/2010
74.95
4/12/2010
1921.32
2/1/2010
72.89
4/9/2010
1931.91
1/29/2010
73.64
4/8/2010
1920.53
1/28/2010
73.67
4/7/2010
1911.07
1/27/2010
74.71
4/6/2010
1911.78
1/26/2010
74.6
4/5/2010
1921.88
1/25/2010
74.09
3/31/2010
1928.59
1/22/2010
75.72
3/30/2010
1934.21
1/21/2010
77.92
3/29/2010
1933.4
1/20/2010
78.87
3/26/2010
1922.91
1/19/2010
78.25
3/25/2010
1923.41
1/18/2010
78
3/24/2010
1907.06
1/15/2010
79.15
3/23/2010
1907.06
1/14/2010
79.72
3/19/2010
1900.55
1/13/2010
80.09
3/18/2010
1893.42
1/12/2010
82.94
3/17/2010
1896.15
1/8/2010
82.66
3/16/2010
1899.75
1/7/2010
83.15
3/15/2010
1892.99
1/6/2010
81.64
3/12/2010
1894.79
1/5/2010
81.64
3/11/2010
1888.05
12/31/2009
79.33
3/10/2010
1894.3
12/30/2009
78.9
3/9/2010
1894.44
12/29/2009
78.71
3/8/2010
1902.31
12/28/2009
78.39
3/5/2010
1928.33
12/24/2009
76.55
3/4/2010
1916.41
12/23/2009
74.51
3/3/2010
1895.86
12/22/2009
73.65
3/2/2010
1913.86
12/21/2009
73.05
3/1/2010
1932.32
12/18/2009
72.63
2/26/2010
1941.98
12/17/2009
72.85
2/25/2010
1932.15
12/16/2009
70.85
2/24/2010
1924.75
12/15/2009
69.64
2/23/2010
1914.87
12/14/2009
69.56
2/22/2010
1928.86
12/11/2009
70.6
2/19/2010
1930.94
12/10/2009
70.94
2/18/2010
1928.79
12/9/2009
72.62
2/17/2010
1925.79
12/8/2009
74.19
2/16/2010
1936.9
12/7/2009
75.7
2/15/2010
1936.9
12/4/2009
75.95
2/12/2010
1943.6
12/3/2009
76.75
2/11/2010
1965.03
12/2/2009
77.98
2/10/2010
1981.4
12/1/2009
77.29
2/9/2010
2003.76
11/30/2009
75.99
2/8/2010
1997.13
11/27/2009
76.22
2/5/2010
1984.16
11/26/2009
77.77
2/4/2010
1966.02
11/25/2009
75.84
2/3/2010
1959.93
11/24/2009
77.56
2/2/2010
1972.6
11/23/2009
77
2/1/2010
1982.29
11/20/2009
77.77
1/29/2010
1991.21
11/19/2009
79.75
1/28/2010
1988.05
11/18/2009
79.37
1/27/2010
1972.22
11/17/2009
76.54
1/26/2010
1961.97
11/16/2009
78.9
1/25/2010
1981.96
11/13/2009
76.9
1/22/2010
1967.08
11/12/2009
79.27
1/21/2010
1964.18
11/11/2009
78.81
1/20/2010
1957.82
11/10/2009
79.24
1/19/2010
1967.4
11/9/2009
77.65
1/18/2010
1967.4
11/6/2009
79.73
1/15/2010
1974.13
11/5/2009
80.2
1/14/2010
1965.81
11/4/2009
79.5
1/13/2010
1959.43
11/3/2009
77
1/12/2010
1968.24
10/30/2009
80.12
1/8/2010
1969.08
10/29/2009
77.09
1/7/2010
1971.32
10/28/2009
79.61
1/6/2010
1992.78
10/27/2009
78.52
1/5/2010
2021.21
10/26/2009
80.5
1/4/2010
2044.23
10/23/2009
81.47
12/31/2009
2044.23
10/22/2009
81.03
12/30/2009
2046.2
10/21/2009
79.09
12/29/2009
2037.92
10/20/2009
79.61
12/28/2009
2043.41
10/19/2009
78.53
12/24/2009
2045.07
10/16/2009
77.58
12/23/2009
2054.1
10/15/2009
75.18
12/22/2009
2030.17
10/14/2009
74.15
12/21/2009
2025.85
10/13/2009
71.77
12/18/2009
2015.74
10/12/2009
73.27
12/17/2009
2005.09
10/9/2009
71.96
12/16/2009
2001.86
10/8/2009
69.57
12/15/2009
1992.1
10/7/2009
70.88
12/14/2009
2000.54
10/6/2009
70.41
12/11/2009
2016.17
10/5/2009
69.95
12/10/2009
2016.73
10/2/2009
70.82
12/9/2009
2009.45
10/1/2009
70.61
12/8/2009
2009.45
9/30/2009
66.71
12/7/2009
2003.94
9/29/2009
66.84
12/4/2009
1989.94
9/28/2009
65.87
12/3/2009
1990.8
9/25/2009
65.72
12/2/2009
1990.29
9/24/2009
68.77
12/1/2009
1998.45
9/23/2009
71.55
11/30/2009
1997.47
9/22/2009
69.71
11/27/2009
1974.14
9/21/2009
72.04
11/26/2009
1974.14
9/18/2009
72.47
11/25/2009
1969.01
9/17/2009
72.51
11/24/2009
1964.92
9/16/2009
70.93
11/23/2009
1974.47
9/15/2009
68.86
11/20/2009
1962.33
9/14/2009
69.29
11/19/2009
1953.45
9/11/2009
71.94
11/18/2009
1966.22
9/10/2009
71.31
11/17/2009
1971.27
9/9/2009
71.1
11/13/2009
1976.89
9/8/2009
68.02
11/12/2009
1969.52
9/7/2009
68.02
11/11/2009
1969.52
9/4/2009
67.96
11/10/2009
1968.45
9/3/2009
68.05
11/9/2009
1981.61
9/2/2009
68.05
11/6/2009
1958.24
9/1/2009
69.96
11/5/2009
1963.7
8/31/2009
72.74
11/4/2009
2008.72
8/28/2009
72.49
11/3/2009
1993.8
8/27/2009
71.43
10/30/2009
2004.37
8/26/2009
71.55
10/29/2009
2006.18
8/25/2009
73.82
10/28/2009
1977.26
8/24/2009
73.29
10/27/2009
1932.81
8/21/2009
72.54
10/26/2009
1924.35
8/20/2009
72.42
10/23/2009
1914.89
8/19/2009
69.19
10/22/2009
1910.04
8/18/2009
66.75
10/21/2009
1913.98
8/17/2009
67.51
10/20/2009
1858.4
8/14/2009
70.52
10/19/2009
1843.81
8/13/2009
70.16
10/16/2009
1838.26
8/12/2009
69.45
10/15/2009
1830.38
8/11/2009
70.6
10/14/2009
1825.68
8/10/2009
70.93
10/13/2009
1857.21
8/7/2009
71.94
10/9/2009
1870.96
8/6/2009
71.97
10/8/2009
1897.31
8/5/2009
71.42
10/7/2009
1906.59
8/4/2009
71.58
10/6/2009
1925.57
8/3/2009
69.45
10/5/2009
1919.75
7/31/2009
66.94
10/2/2009
1918.87
7/30/2009
63.35
10/1/2009
1925.49
7/29/2009
67.23
9/30/2009
1922
7/28/2009
68.38
9/29/2009
1921.64
7/27/2009
66.55
9/28/2009
1926.59
7/24/2009
66.01
9/25/2009
1922.5
7/23/2009
64.25
9/24/2009
1911.66
7/22/2009
64.72
9/23/2009
1914.47
7/21/2009
63.98
9/22/2009
1950.77
7/20/2009
63.56
9/21/2009
1951.38
7/17/2009
62.02
9/18/2009
1962.6
7/16/2009
61.54
9/17/2009
1960.76
7/15/2009
59.52
9/16/2009
1986.86
7/14/2009
59.69
9/15/2009
1998.99
7/13/2009
59.89
9/14/2009
1985.38
7/10/2009
60.41
9/11/2009
2008.95
7/9/2009
60.14
9/10/2009
1998.17
7/8/2009
62.93
9/9/2009
1994.44
7/7/2009
64.05
9/8/2009
2018.72
7/3/2009
66.73
9/7/2009
2018.72
7/2/2009
69.31
9/4/2009
2029.75
7/1/2009
69.89
9/3/2009
2065.73
6/30/2009
71.49
9/2/2009
2068.96
6/29/2009
69.16
9/1/2009
2057.81
6/26/2009
69.63
8/31/2009
2035
6/25/2009
68.14
8/28/2009
2043.65
6/24/2009
68.74
8/27/2009
2044.79
6/23/2009
66.93
8/26/2009
2007.2
6/22/2009
69.55
8/25/2009
1997.44
6/19/2009
71.37
8/24/2009
1997.31
6/18/2009
71.03
8/21/2009
2012.67
6/17/2009
70.47
8/20/2009
2041.91
6/16/2009
70.62
8/19/2009
2037.1
6/15/2009
72.04
8/18/2009
2016.09
6/12/2009
72.68
8/14/2009
1999.98
6/11/2009
71.33
8/13/2009
2026.45
6/10/2009
70.01
8/12/2009
2050.45
6/9/2009
68.09
8/11/2009
2022.56
6/8/2009
68.44
8/10/2009
1997.01
6/5/2009
68.81
8/6/2009
1987.84
6/4/2009
66.12
8/5/2009
1992.98
6/3/2009
68.55
8/4/2009
2008.96
6/2/2009
68.58
8/3/2009
2040.95
6/1/2009
66.31
7/31/2009
2043.37
5/29/2009
65.08
7/30/2009
2073.92
5/28/2009
63.45
7/29/2009
2013.82
5/27/2009
62.45
7/28/2009
1982.43
5/26/2009
61.02
7/27/2009
1970.11
5/22/2009
60.55
7/24/2009
1953.12
5/21/2009
61.44
7/23/2009
1975.05
5/20/2009
59.65
7/22/2009
1986.35
5/19/2009
59.03
7/21/2009
2006.82
5/18/2009
56.34
7/20/2009
2006.82
5/15/2009
58.62
7/17/2009
2025.71
5/14/2009
58.02
7/16/2009
2018.93
5/13/2009
58.85
7/15/2009
2054.19
5/12/2009
58.5
7/14/2009
2085.74
5/11/2009
58.63
7/13/2009
2116.99
5/8/2009
56.71
7/10/2009
2105.36
5/7/2009
56.34
7/9/2009
2108.2
5/6/2009
53.84
7/8/2009
2090.35
5/5/2009
54.47
7/7/2009
2109.08
5/4/2009
51.12
7/6/2009
2086.36
4/30/2009
50.97
7/3/2009
2096.23
4/29/2009
49.92
7/2/2009
2111.71
4/28/2009
50.14
7/1/2009
2145.21
4/27/2009
50.8
6/30/2009
2158.67
4/24/2009
48.82
6/29/2009
2158.67
4/23/2009
47.45
6/26/2009
2188.5
4/22/2009
46.51
6/25/2009
2158.72
4/21/2009
45.88
6/24/2009
2165
4/20/2009
50.33
6/22/2009
2108.2
4/17/2009
49.98
6/19/2009
2074.72
4/16/2009
49.25
6/18/2009
2071.29
4/15/2009
49.41
6/17/2009
2014.91
4/14/2009
50.05
6/16/2009
2015.4
4/13/2009
49.38
6/12/2009
2026.17
4/8/2009
49.15
6/11/2009
2042.19
4/7/2009
51.05
6/10/2009
2060.18
4/6/2009
52.51
6/9/2009
2091.1
4/3/2009
52.64
6/8/2009
2063.1
4/2/2009
48.39
6/5/2009
2072
4/1/2009
49.66
6/4/2009
2073.55
3/31/2009
48.41
6/3/2009
2077.02
3/30/2009
52.38
6/2/2009
2109.42
3/27/2009
53.96
6/1/2009
2140.66
3/26/2009
52.17
5/29/2009
2190.45
3/25/2009
53.48
5/28/2009
2208.89
3/24/2009
53
5/27/2009
2213.89
3/23/2009
51.06
5/26/2009
2201.44
3/20/2009
51.61
5/22/2009
2206.6
3/19/2009
48.14
5/21/2009
2196.21
3/18/2009
49.16
5/20/2009
2221.27
3/17/2009
47.35
5/19/2009
2255.22
3/16/2009
46.25
5/18/2009
2252.8
3/13/2009
47.03
5/15/2009
2251.53
3/12/2009
42.33
5/14/2009
2257.36
3/11/2009
45.71
5/13/2009
2221.4
3/10/2009
47.07
5/12/2009
2220.92
3/9/2009
45.52
5/11/2009
2210.35
3/6/2009
43.61
5/8/2009
2208.98
3/5/2009
45.38
5/7/2009
2233.5
3/4/2009
41.65
5/6/2009
2256.99
3/3/2009
40.15
5/5/2009
2272.55
3/2/2009
44.76
5/4/2009
2288.64
2/27/2009
45.22
4/30/2009
2289.73
2/26/2009
41.7
4/29/2009
2332.47
2/25/2009
39.11
4/28/2009
2325.02
2/24/2009
37.54
4/27/2009
2283.2
2/23/2009
38.94
4/24/2009
2300.74
2/20/2009
39.48
4/23/2009
2318.83
2/19/2009
34.62
4/22/2009
2338.6
2/18/2009
34.93
4/21/2009
2376.38
2/17/2009
37.51
4/20/2009
2343.34
2/16/2009
37.51
4/17/2009
2344.98
2/13/2009
33.98
4/16/2009
2380.69
2/12/2009
35.94
4/15/2009
2394.27
2/11/2009
37.55
4/14/2009
2392.22
2/10/2009
39.56
4/13/2009
2388.11
2/9/2009
40.17
4/8/2009
2416.63
2/6/2009
41.17
4/7/2009
2408.42
2/5/2009
40.32
4/6/2009
2422.71
2/4/2009
40.78
4/3/2009
2451.72
2/3/2009
40.08
4/2/2009
2534.99
2/2/2009
41.68
4/1/2009
2544.24
1/30/2009
41.44
3/31/2009
2561.21
1/29/2009
42.16
3/30/2009
2485.56
1/28/2009
41.58
3/27/2009
2435.81
1/27/2009
45.73
3/26/2009
2379.94
1/26/2009
45.47
3/25/2009
2353.21
1/23/2009
42.27
3/24/2009
2340.83
1/22/2009
42.25
3/20/2009
2335.29
1/21/2009
38.74
3/19/2009
2383.15
1/20/2009
36.51
3/18/2009
2390.98
1/19/2009
36.51
3/17/2009
2390.96
1/16/2009
35.4
3/16/2009
2445.3
1/15/2009
37.28
3/13/2009
2481.26
1/14/2009
37.78
3/12/2009
2506.73
1/13/2009
37.59
3/11/2009
2525.06
1/12/2009
40.83
3/10/2009
2559.36
1/9/2009
41.7
3/9/2009
2548.57
1/8/2009
42.63
3/6/2009
2572.92
1/7/2009
48.58
3/5/2009
2589.48
1/6/2009
48.81
3/4/2009
2588.96
1/5/2009
46.34
3/3/2009
2590.97
1/2/2009
39.65
3/2/2009
2555.89
12/31/2008
39.59
2/27/2009
2555.05
12/30/2008
40.02
2/26/2009
2575.5
12/29/2008
32.35
2/25/2009
2596.37
12/26/2008
34.5
2/24/2009
2572.3
12/24/2008
33.7
2/23/2009
2588.31
12/23/2008
31.41
2/20/2009
2547.4
12/22/2008
33.87
2/19/2009
2558.14
12/19/2008
36.22
2/18/2009
2554.4
12/18/2008
40.06
2/17/2009
2509.5
12/17/2008
43.6
2/16/2009
2509.5
12/16/2008
44.51
2/13/2009
2520.06
12/15/2008
46.28
2/12/2009
2537.82
12/12/2008
47.98
2/11/2009
2494.07
12/11/2008
43.52
2/10/2009
2450.6
12/10/2008
42.07
2/9/2009
2449.49
12/9/2008
43.71
2/6/2009
2472.65
12/8/2008
40.81
2/5/2009
2469.02
12/5/2008
43.67
2/4/2009
2443.67
12/4/2008
46.79
2/3/2009
2450.78
12/3/2008
46.96
2/2/2009
2420.26
12/2/2008
49.28
1/30/2009
2386.58
12/1/2008
54.43
1/29/2009
2341.09
11/28/2008
54.44
1/28/2009
2310.83
11/27/2008
54.44
1/27/2009
2280.43
11/26/2008
49.87
1/26/2009
2280.77
11/25/2008
53.5
1/23/2009
2247.87
11/24/2008
49.03
1/22/2009
2245.97
11/21/2008
49.62
1/21/2009
2245.28
11/20/2008
53.62
1/20/2009
2227.68
11/19/2008
54.39
1/19/2009
2227.68
11/18/2008
54.95
1/16/2009
2249.64
11/17/2008
57.04
1/15/2009
2234.4
11/14/2008
58.24
1/14/2009
2226.87
11/13/2008
56.16
1/13/2009
2216.23
11/12/2008
59.73
1/12/2009
2216.23
11/11/2008
62.41
1/9/2009
2220.82
11/10/2008
61.04
1/8/2009
2214.13
11/7/2008
62.49
1/7/2009
2197.72
11/6/2008
65.3
1/6/2009
2227.24
11/5/2008
70.53
1/5/2009
2234.81
11/4/2008
63.91
1/2/2009
2243.59
11/3/2008
67.81
1/1/2009
2243.59
10/31/2008
65.96
12/31/2008
2243.59
10/30/2008
67.5
12/30/2008
2234
10/29/2008
62.73
12/29/2008
2204.95
10/28/2008
63.22
12/26/2008
2198.09
10/27/2008
63.15
12/25/2008
2198.09
10/24/2008
66.84
12/24/2008
2180.49
10/23/2008
65.85
12/23/2008
2169.86
10/22/2008
70.89
12/22/2008
2167.35
10/21/2008
74.64
12/19/2008
2163.14
10/20/2008
71.85
12/18/2008
2173.86
10/17/2008
69.85
12/17/2008
2223.3
10/16/2008
74.54
12/16/2008
2254.5
10/15/2008
78.63
12/15/2008
2273.24
10/14/2008
81.19
12/12/2008
2278.29
10/13/2008
77.7
12/11/2008
2302.93
10/10/2008
86.59
12/10/2008
2311.7
10/9/2008
88.95
12/9/2008
2333.54
10/8/2008
90.06
12/5/2008
2323.28
10/7/2008
87.81
12/4/2008
2317.48
10/6/2008
93.88
12/3/2008
2315.35
10/3/2008
93.97
12/2/2008
2320.12
10/2/2008
98.53
12/1/2008
2318
10/1/2008
100.64
11/28/2008
2324.1
9/30/2008
96.37
11/27/2008
2324.1
9/29/2008
106.89
11/26/2008
2307.37
9/26/2008
109.52
11/24/2008
2355.71
9/25/2008
106.88
11/21/2008
2359.26
9/24/2008
107.86
11/20/2008
2342.18
9/23/2008
120.92
11/19/2008
2329.9
9/22/2008
104.55
11/18/2008
2308.65
9/19/2008
97.88
11/17/2008
2308.65
9/18/2008
97.16
11/14/2008
2329.82
9/17/2008
91.15
11/13/2008
2335.02
9/16/2008
95.71
11/12/2008
2281.24
9/15/2008
101.18
11/11/2008
2281.24
9/12/2008
100.6
11/10/2008
2317.34
9/11/2008
102.58
11/7/2008
2342.65
9/10/2008
103.26
11/6/2008
2327.78
9/9/2008
106.34
11/5/2008
2351.56
9/8/2008
106.23
11/4/2008
2392.28
9/5/2008
107.89
11/3/2008
2392.28
9/4/2008
109.35
10/31/2008
2359.52
9/3/2008
109.71
10/30/2008
2374.1
9/2/2008
115.46
10/29/2008
2382.31
9/1/2008
115.46
10/28/2008
2379.24
8/29/2008
115.59
10/27/2008
2386.48
8/28/2008
118.15
10/24/2008
2361.01
8/27/2008
116.27
10/23/2008
2346.47
8/26/2008
114.71
10/22/2008
2296.32
8/25/2008
114.24
10/21/2008
2243.49
8/22/2008
120.93
10/20/2008
2271.98
8/21/2008
114.98
10/17/2008
2304.68
8/20/2008
114.53
10/16/2008
2316.54
8/19/2008
112.87
10/15/2008
2223.94
8/18/2008
113.77
10/14/2008
2318.63
8/15/2008
115.01
10/13/2008
2318.63
8/14/2008
116
10/10/2008
2254.24
8/13/2008
113.01
10/9/2008
2326.41
8/12/2008
114.45
10/8/2008
2261.96
8/11/2008
115.2
10/7/2008
2250.73
8/8/2008
120.02
10/6/2008
2160.08
8/7/2008
118.58
10/3/2008
2192.69
8/6/2008
119.17
10/2/2008
2166.05
8/5/2008
121.41
10/1/2008
2184.76
8/4/2008
125.1
9/30/2008
2174.62
8/1/2008
124.08
9/29/2008
2105.61
7/31/2008
126.77
9/26/2008
2118.31
7/30/2008
122.19
9/25/2008
2147.41
7/29/2008
124.73
9/24/2008
2077.59
7/28/2008
122.46
9/23/2008
2045.85
7/25/2008
124.74
9/22/2008
2067.45
7/24/2008
123.64
9/19/2008
2187.01
7/23/2008
127.95
9/18/2008
2139.14
7/22/2008
131.04
9/17/2008
2109.37
7/21/2008
128.88
9/16/2008
2071.29
7/18/2008
129.29
9/15/2008
2051.55
7/17/2008
134.6
9/12/2008
2082.46
7/16/2008
138.74
9/11/2008
2081.32
7/15/2008
145.18
9/10/2008
2071.24
7/14/2008
145.08
9/9/2008
2031.12
7/11/2008
141.65
9/8/2008
2041.81
7/10/2008
136.05
9/5/2008
2017.53
7/9/2008
136.04
9/4/2008
1992.59
7/8/2008
141.37
9/3/2008
1975.1
7/7/2008
145.29
9/2/2008
1932.2
7/4/2008
145.29
9/1/2008
1932.2
7/3/2008
143.57
8/29/2008
1907.97
7/2/2008
140.97
8/28/2008
1887.71
7/1/2008
140.21
8/27/2008
1892.06
6/27/2008
139.64
8/26/2008
1873.94
6/26/2008
134.03
8/25/2008
1872.07
6/25/2008
136.4
8/22/2008
1864.26
6/24/2008
136
8/21/2008
1880.69
6/23/2008
134.62
8/20/2008
1891.99
6/20/2008
131.93
8/19/2008
1882.11
6/19/2008
136.68
8/15/2008
1853.45
6/18/2008
134.01
8/14/2008
1854.16
6/17/2008
134.61
8/13/2008
1836.25
6/16/2008
134.86
8/12/2008
1821.76
6/13/2008
136.74
8/11/2008
1816.25
6/12/2008
136.38
8/8/2008
1782.92
6/11/2008
131.31
8/6/2008
1772.16
6/10/2008
134.35
8/5/2008
1771.31
6/9/2008
138.54
8/4/2008
1779.97
6/6/2008
127.79
8/1/2008
1800.54
6/5/2008
122.3
7/31/2008
1792.24
6/4/2008
124.31
7/30/2008
1789.68
6/3/2008
127.76
7/29/2008
1764.48
6/2/2008
127.35
7/28/2008
1785.17
5/30/2008
126.62
7/25/2008
1777.1
5/29/2008
131.03
7/24/2008
1772.25
5/28/2008
128.85
7/23/2008
1797.43
5/26/2008
131.59
7/22/2008
1802.01
5/23/2008
130.21
7/21/2008
1788.24
5/22/2008
132.57
7/18/2008
1757.79
5/21/2008
129.07
7/17/2008
1768.53
5/20/2008
127.05
7/16/2008
1777.17
5/19/2008
126.29
7/15/2008
1753.51
5/16/2008
124.12
7/14/2008
1778.8
5/15/2008
124.22
7/11/2008
1768.09
5/14/2008
125.8
7/10/2008
1728.74
5/13/2008
124.23
7/9/2008
1736.49
5/12/2008
125.96
7/8/2008
1719.48
5/9/2008
123.69
7/7/2008
1748.43
5/8/2008
123.58
7/3/2008
1818.6
5/7/2008
121.84
7/2/2008
1915.44
5/6/2008
119.97
7/1/2008
1923.02
5/5/2008
116.32
6/27/2008
1832.81
5/2/2008
113.46
6/26/2008
1783.44
4/30/2008
115.63
6/25/2008
1748.04
4/29/2008
118.75
6/24/2008
1713.63
4/28/2008
119.7
6/23/2008
1678.82
4/25/2008
117.21
6/20/2008
1670.31
4/24/2008
119.4
6/19/2008
1652.41
4/23/2008
119.37
6/18/2008
1655.42
4/22/2008
117.48
6/17/2008
1684.52
4/21/2008
116.69
6/16/2008
1707.87
4/18/2008
114.86
6/13/2008
1705.35
4/17/2008
114.93
6/12/2008
1700.94
4/16/2008
113.79
6/11/2008
1696.79
4/15/2008
111.76
6/10/2008
1687.13
4/14/2008
110.14
6/9/2008
1702.44
4/11/2008
110.11
6/6/2008
1709.95
4/10/2008
110.87
6/5/2008
1728.76
4/9/2008
108.5
6/4/2008
1730.61
4/8/2008
109.09
6/3/2008
1744.01
4/7/2008
106.23
5/30/2008
1755.95
4/4/2008
103.83
5/29/2008
1767.41
4/3/2008
104.83
5/28/2008
1772.55
4/2/2008
100.98
5/27/2008
1777.98
4/1/2008
101.58
5/23/2008
1779.59
3/31/2008
105.62
5/22/2008
1779.48
3/28/2008
107.58
5/21/2008
1787.59
3/27/2008
105.9
5/20/2008
1779.35
3/26/2008
101.12
5/19/2008
1785.04
3/25/2008
101.69
5/16/2008
1792.94
3/24/2008
104.48
5/15/2008
1787.65
3/19/2008
109.42
5/14/2008
1780.01
3/18/2008
105.68
5/13/2008
1781.29
3/17/2008
110.21
5/12/2008
1781.79
3/14/2008
110.33
5/9/2008
1793.13
3/13/2008
109.92
5/8/2008
1787.62
3/12/2008
108.75
5/7/2008
1769.32
3/11/2008
107.9
5/6/2008
1756.25
3/10/2008
105.15
5/2/2008
1767.27
3/7/2008
105.47
4/30/2008
1780.21
3/6/2008
104.52
4/29/2008
1767.73
3/5/2008
99.52
4/28/2008
1775.22
3/4/2008
102.45
4/25/2008
1765.75
3/3/2008
101.74
4/24/2008
1765.3
2/29/2008
102.59
4/23/2008
1775.08
2/28/2008
99.64
4/22/2008
1780.79
2/27/2008
100.88
4/21/2008
1785.17
2/26/2008
99.48
4/18/2008
1792.87
2/25/2008
98.96
4/17/2008
1798.89
2/22/2008
98.53
4/16/2008
1797.89
2/21/2008
100.74
4/15/2008
1792.69
2/20/2008
100.01
4/14/2008
1792.49
2/19/2008
95.5
4/11/2008
1791.63
2/18/2008
94.96
4/10/2008
1799.07
2/15/2008
95.46
4/9/2008
1812.85
2/14/2008
93.27
4/8/2008
1811.23
2/13/2008
92.78
4/7/2008
1816.28
2/12/2008
93.59
4/4/2008
1824.39
2/11/2008
91.77
4/3/2008
1826.34
2/8/2008
88.11
4/2/2008
1827.94
2/7/2008
87.14
4/1/2008
1834.96
2/6/2008
88.41
3/31/2008
1821.6
2/5/2008
90.02
3/28/2008
1810.68
2/4/2008
88.96
3/27/2008
1821.31
2/1/2008
91.75
3/26/2008
1835.01
1/31/2008
92.33
3/25/2008
1815.65
1/30/2008
91.64
3/19/2008
1823.11
1/29/2008
90.99
3/18/2008
1857.55
1/28/2008
90.39
3/17/2008
1843.95
1/25/2008
90.06
3/14/2008
1856.01
1/24/2008
87.64
3/13/2008
1853.41
1/23/2008
89.85
3/12/2008
1865.98
1/22/2008
90.57
3/11/2008
1864.78
1/21/2008
90.57
3/10/2008
1902.17
1/18/2008
90.13
3/7/2008
1880.12
1/17/2008
90.84
3/6/2008
1856.69
1/16/2008
91.9
3/5/2008
1841.61
1/15/2008
94.2
3/4/2008
1849.46
1/14/2008
92.69
3/3/2008
1845.17
1/11/2008
93.71
2/29/2008
1843.59
1/10/2008
95.67
2/28/2008
1854.87
1/9/2008
96.33
2/27/2008
1879.19
1/8/2008
95.09
2/26/2008
1887.97
1/7/2008
97.91
2/25/2008
1892
1/4/2008
99.18
2/22/2008
1895.85
1/3/2008
99.62
2/21/2008
1910.81
1/2/2008
96
2/20/2008
1890.74
12/31/2007
96
2/19/2008
1905.37
12/28/2007
96.62
2/18/2008
1905.37
12/27/2007
95.97
2/15/2008
1894.87
12/26/2007
93.26
2/14/2008
1898.4
12/24/2007
93.26
2/13/2008
1901.38
12/21/2007
90.96
2/12/2008
1912.8
12/20/2007
91.07
2/11/2008
1923.08
12/19/2007
90.49
2/8/2008
1935.49
12/18/2007
90.63
2/7/2008
1929.7
12/17/2007
91.27
2/6/2008
1928.3
12/14/2007
92.25
2/5/2008
1917.26
12/13/2007
94.39
2/4/2008
1921.94
12/12/2007
90.02
2/1/2008
1939.77
12/11/2007
87.86
1/31/2008
1939.6
12/10/2007
88.28
1/30/2008
1946.54
12/7/2007
90.23
1/29/2008
1969.65
12/6/2007
87.49
1/28/2008
1961.3
12/5/2007
88.32
1/25/2008
1970.65
12/4/2007
89.31
1/24/2008
2005.08
12/3/2007
88.71
1/23/2008
2007.41
11/30/2007
91.01
1/22/2008
1968.13
11/29/2007
90.62
1/21/2008
1968.13
11/28/2007
94.42
1/18/2008
1947.6
11/27/2007
97.7
1/17/2008
1960.49
11/26/2007
98.18
1/16/2008
1948.91
11/23/2007
98.04
1/15/2008
1949.43
11/22/2007
98.04
1/14/2008
1985.35
11/21/2007
98.88
1/11/2008
2003.74
11/20/2007
95.64
1/10/2008
2004.7
11/19/2007
95.1
1/9/2008
2000.91
11/16/2007
93.43
1/8/2008
2013.98
11/15/2007
94.09
1/4/2008
2013.27
11/14/2007
91.17
1/3/2008
2012.82
11/13/2007
94.42
1/2/2008
2014.76
11/12/2007
96.32
12/31/2007
2014.76
11/9/2007
95.46
12/28/2007
2001.72
11/8/2007
96.37
12/27/2007
1987.81
11/7/2007
96.7
12/26/2007
1989.7
11/6/2007
93.98
12/24/2007
1993.08
11/5/2007
95.93
12/21/2007
2000.58
11/2/2007
93.49
12/20/2007
2005.92
11/1/2007
94.53
12/19/2007
2007.98
10/31/2007
90.38
12/18/2007
2006.48
10/30/2007
93.53
12/17/2007
2009.85
10/29/2007
91.86
12/14/2007
2017.36
10/26/2007
92.81
12/13/2007
2003.9
10/25/2007
89.1
12/12/2007
2005.82
10/24/2007
86.57
12/11/2007
2009.83
10/23/2007
87.56
12/10/2007
2016.77
10/22/2007
88.6
12/7/2007
2023.18
10/19/2007
89.47
12/6/2007
2036.6
10/18/2007
87.4
12/5/2007
2057.4
10/17/2007
87.61
12/4/2007
2052.18
10/16/2007
86.13
12/3/2007
2043.11
10/15/2007
83.69
11/30/2007
2060.42
10/12/2007
83.08
11/29/2007
2066.81
10/11/2007
81.3
11/28/2007
2094.74
10/10/2007
80.26
11/27/2007
2089.11
10/9/2007
79.02
11/26/2007
2088.24
10/8/2007
81.22
11/23/2007
2074.6
10/5/2007
81.44
11/22/2007
2074.6
10/4/2007
79.94
11/21/2007
2056.28
10/3/2007
80.05
11/20/2007
2054.3
10/2/2007
80.24
11/19/2007
2040.35
10/1/2007
81.66
11/16/2007
2044.7
9/28/2007
82.88
11/15/2007
2032.04
9/27/2007
80.3
11/14/2007
2051.88
9/26/2007
81.38
11/13/2007
2045.59
9/25/2007
82.65
11/9/2007
2033.94
9/24/2007
83.42
11/8/2007
2023.99
9/21/2007
83.32
11/7/2007
2012.89
9/20/2007
81.93
11/6/2007
2014.12
9/19/2007
81.51
11/2/2007
2008.11
9/18/2007
80.57
11/1/2007
1987.69
9/17/2007
79.1
10/31/2007
1999.44
9/14/2007
80.09
10/30/2007
1995.94
9/13/2007
79.91
10/29/2007
2005.28
9/12/2007
78.23
10/26/2007
2020.29
9/11/2007
77.49
10/25/2007
2025.7
9/10/2007
76.7
10/24/2007
2006.67
9/7/2007
76.3
10/23/2007
2022.76
9/6/2007
75.73
10/22/2007
2007.24
9/5/2007
75.05
10/19/2007
2018.55
9/4/2007
74.04
10/18/2007
1994.06
9/3/2007
74.04
10/17/2007
2004.58
8/31/2007
73.36
10/16/2007
1978.97
8/30/2007
73.51
10/12/2007
1963.03
8/29/2007
71.73
10/11/2007
1972.81
8/28/2007
71.97
10/10/2007
1968.13
8/27/2007
71.34
10/9/2007
1999.95
8/24/2007
69.98
10/8/2007
1999.95
8/23/2007
69.31
10/5/2007
2018.45
8/22/2007
69.47
10/4/2007
2017.69
8/21/2007
71.12
10/3/2007
2013.39
8/20/2007
71.98
10/2/2007
2015.75
8/17/2007
71
10/1/2007
2023.19
8/16/2007
73.33
9/28/2007
2013.18
8/15/2007
72.38
9/27/2007
2009.46
8/14/2007
71.62
9/26/2007
2045.51
8/13/2007
71.47
9/25/2007
2028.95
8/10/2007
71.71
9/24/2007
2026.33
8/9/2007
72.15
9/21/2007
2042.63
8/8/2007
72.42
9/20/2007
2055.28
8/7/2007
72.06
9/19/2007
2124.36
8/6/2007
75.48
9/18/2007
2130.66
8/3/2007
76.86
9/17/2007
2128.5
8/2/2007
76.53
9/14/2007
2157.75
8/1/2007
78.21
9/13/2007
2182.22
7/31/2007
76.83
9/12/2007
2185.89
7/30/2007
77.02
9/11/2007
2194.65
7/27/2007
74.95
9/10/2007
2191
7/26/2007
75.98
9/7/2007
2166.6
7/25/2007
73.51
9/6/2007
2174.56
7/24/2007
74.66
9/5/2007
2161.56
7/23/2007
75.92
9/4/2007
2160.99
7/20/2007
75.57
9/3/2007
2160.99
7/19/2007
75.05
8/31/2007
2173.17
7/18/2007
74.02
8/30/2007
2160.65
7/17/2007
74.15
8/29/2007
2147.34
7/16/2007
73.93
8/28/2007
2114.15
7/13/2007
72.5
8/27/2007
2128.17
7/12/2007
72.56
8/24/2007
2138.13
7/11/2007
72.81
8/23/2007
2133.04
7/10/2007
72.19
8/21/2007
2113.54
7/9/2007
72.81
8/17/2007
2124.4
7/6/2007
71.81
8/16/2007
2048.44
7/5/2007
71.41
8/15/2007
2016.3
7/4/2007
71.41
8/14/2007
1997.38
7/3/2007
71.09
8/13/2007
2006.79
6/29/2007
69.57
8/10/2007
1981.9
6/28/2007
68.97
8/9/2007
1957.58
6/27/2007
67.77
8/8/2007
1976.89
6/26/2007
68.93
8/6/2007
1963.69
6/25/2007
68.89
8/3/2007
1957.68
6/22/2007
68.36
8/2/2007
1971.2
6/21/2007
68.19
8/1/2007
1958.5
6/20/2007
69.1
7/31/2007
1971.8
6/19/2007
69.09
7/30/2007
1984.1
6/18/2007
68
7/27/2007
1981.58
6/15/2007
67.65
7/26/2007
1935.68
6/14/2007
66.26
7/25/2007
1916.23
6/13/2007
65.35
7/24/2007
1912.9
6/12/2007
64.76
7/23/2007
1921.04
6/8/2007
66.93
7/19/2007
1928.59
6/7/2007
65.96
7/18/2007
1931.04
6/6/2007
65.61
7/17/2007
1942.43
6/5/2007
66.21
7/16/2007
1956.05
6/4/2007
65.08
7/13/2007
1954.48
6/1/2007
64.01
7/12/2007
1964.82
5/31/2007
63.49
7/11/2007
1960.31
5/30/2007
63.15
7/10/2007
1945.94
5/29/2007
64.75
7/9/2007
1962.55
5/28/2007
64.75
7/6/2007
1969.36
5/25/2007
63.58
7/5/2007
1958.95
5/24/2007
65.06
7/4/2007
1958.95
5/23/2007
64.97
7/3/2007
1960.61
5/22/2007
66.27
6/29/2007
1958.09
5/21/2007
64.94
6/28/2007
1982.29
5/18/2007
64.86
6/27/2007
1965.32
5/17/2007
62.55
6/26/2007
1960.32
5/16/2007
63.17
6/25/2007
1944.01
5/15/2007
62.46
6/22/2007
1938.17
5/14/2007
62.37
6/21/2007
1905.13
5/11/2007
61.81
6/20/2007
1896.07
5/10/2007
61.55
6/19/2007
1920.25
5/9/2007
62.26
6/15/2007
1945.09
5/8/2007
61.47
6/14/2007
1947.37
5/7/2007
61.93
6/13/2007
1931.36
5/4/2007
63.19
6/12/2007
1924.54
5/3/2007
63.68
6/8/2007
1900.68
5/2/2007
64.4
6/7/2007
1886.92
4/30/2007
66.46
6/5/2007
1882.06
4/27/2007
65.06
6/4/2007
1885.8
4/26/2007
64.88
6/1/2007
1900.09
4/25/2007
64.1
5/31/2007
1930.64
4/24/2007
65.34
5/30/2007
1914.96
4/23/2007
63.38
5/29/2007
1934.55
4/20/2007
61.83
5/28/2007
1934.55
4/19/2007
63.13
5/25/2007
1962.59
4/18/2007
63.1
5/24/2007
1963.56
4/17/2007
63.61
5/23/2007
1957.54
4/16/2007
63.63
5/22/2007
1985.33
4/13/2007
63.85
5/18/2007
1990.43
4/12/2007
62.01
5/17/2007
1988.01
4/11/2007
61.89
5/16/2007
1995.17
4/10/2007
61.51
5/15/2007
2002.04
4/9/2007
64.38
5/14/2007
2029.2
4/4/2007
64.64
5/11/2007
2041.39
4/3/2007
65.94
5/10/2007
2045.51
4/2/2007
65.87
5/9/2007
2074.03
3/30/2007
66.03
5/8/2007
2081.24
3/29/2007
64.08
5/7/2007
2069.01
3/28/2007
62.93
5/4/2007
2077.12
3/27/2007
62.91
5/3/2007
2085.18
3/26/2007
61.53
5/2/2007
2104.16
3/23/2007
60.69
4/30/2007
2110.67
3/22/2007
58.31
4/27/2007
2111.52
3/21/2007
56.73
4/26/2007
2112.61
3/20/2007
56.59
4/25/2007
2119.37
3/19/2007
57.11
4/24/2007
2115.56
3/16/2007
57.55
4/23/2007
2121.42
3/15/2007
58.16
4/20/2007
2143.31
3/14/2007
57.93
4/19/2007
2148.46
3/13/2007
58.91
4/18/2007
2141.35
3/12/2007
60.05
4/17/2007
2136.82
3/9/2007
61.64
4/16/2007
2138.74
3/8/2007
61.82
4/13/2007
2152.65
3/7/2007
60.46
4/12/2007
2154.61
3/6/2007
60.42
4/11/2007
2157.82
3/5/2007
61.75
4/10/2007
2164.55
3/2/2007
62.15
4/9/2007
2166.93
3/1/2007
61.79
4/4/2007
2171.47
2/28/2007
61.46
4/3/2007
2189.18
2/27/2007
61.39
4/2/2007
2190.3
2/26/2007
60.52
3/30/2007
2155.06
2/23/2007
59.55
3/29/2007
2169.67
2/22/2007
59.47
3/28/2007
2172.09
2/21/2007
58.07
3/27/2007
2172.14
2/20/2007
59.39
3/26/2007
2174.72
2/19/2007
59.39
3/23/2007
2168.95
2/16/2007
57.99
3/22/2007
2172.6
2/15/2007
58
3/21/2007
2186.21
2/14/2007
59.06
3/20/2007
2204.05
2/13/2007
57.81
3/16/2007
2197.76
2/12/2007
59.8
3/15/2007
2210.12
2/9/2007
59.71
3/14/2007
2206.38
2/8/2007
57.71
3/13/2007
2205.77
2/7/2007
58.88
3/12/2007
2210.98
2/6/2007
58.74
3/9/2007
2214.05
2/5/2007
61.75
3/8/2007
2218.94
2/2/2007
57.3
3/7/2007
2222.45
2/1/2007
58.14
3/6/2007
2245.71
1/31/2007
56.97
3/5/2007
2242.62
1/30/2007
54.01
3/2/2007
2246.88
1/29/2007
55.42
3/1/2007
2231.94
1/26/2007
53.63
2/28/2007
2224.12
1/25/2007
54.72
2/27/2007
2211.46
1/24/2007
54.02
2/26/2007
2216.57
1/23/2007
51.11
2/23/2007
2214.44
1/22/2007
51.99
2/22/2007
2218.78
1/19/2007
50.48
2/21/2007
2220.76
1/18/2007
52.24
2/20/2007
2221.7
1/17/2007
51.21
2/19/2007
2221.7
1/16/2007
52.99
2/16/2007
2219.15
1/15/2007
52.99
2/15/2007
2221.43
1/12/2007
51.88
2/14/2007
2223.3
1/11/2007
54.02
2/13/2007
2230.4
1/10/2007
55.64
2/12/2007
2229.87
1/9/2007
56.31
2/9/2007
2239.2
1/5/2007
55.59
2/8/2007
2235.3
1/4/2007
58.32
2/7/2007
2232.37
1/3/2007
61.05
2/6/2007
2229.3
1/2/2007
61.05
2/5/2007
2241.53
12/29/2006
60.53
2/2/2007
2246.06
12/28/2006
60.34
2/1/2007
2255.17
12/27/2006
61.1
1/31/2007
2259.72
12/26/2006
61.86
1/30/2007
2261.22
12/22/2006
62.06
1/29/2007
2259.43
12/21/2006
63.12
1/26/2007
2252.88
12/20/2006
63.15
1/25/2007
2254.67
12/19/2006
62.21
1/24/2007
2250.38
12/18/2006
63.43
1/23/2007
2240.32
12/15/2006
62.51
1/22/2007
2229.29
12/14/2006
61.37
1/19/2007
2226.06
12/13/2006
61.02
1/18/2007
2224.22
12/12/2006
61.22
1/17/2007
2221.96
12/11/2006
62.49
1/16/2007
2221.35
12/8/2006
62.03
1/15/2007
2221.35
12/7/2006
62.19
1/12/2007
2231.48
12/6/2006
62.43
1/11/2007
2250.6
12/5/2006
62.44
1/10/2007
2238.52
12/4/2006
63.43
1/9/2007
2228.38
12/1/2006
63.13
1/5/2007
2218.05
11/30/2006
62.46
1/4/2007
2218.11
11/29/2006
60.99
1/3/2007
2231.42
11/28/2006
60.32
1/2/2007
2238.79
11/27/2006
58.44
12/28/2006
2233.31
11/24/2006
58.44
12/27/2006
2225.44
11/23/2006
58.44
12/26/2006
2228.76
11/22/2006
58.02
12/22/2006
2229.28
11/21/2006
56.3
12/21/2006
2234.36
11/20/2006
55.81
12/20/2006
2249.28
11/17/2006
56.26
12/19/2006
2255.38
11/16/2006
58.76
12/18/2006
2262.15
11/15/2006
58.28
12/15/2006
2270.18
11/14/2006
59.59
12/14/2006
2272.75
11/13/2006
59.59
12/13/2006
2272.27
11/10/2006
61.16
12/12/2006
2272.09
11/9/2006
59.83
12/11/2006
2280.5
11/8/2006
58.93
12/8/2006
2280.5
11/7/2006
60.02
12/7/2006
2279.82
11/6/2006
59.14
12/6/2006
2278.97
11/3/2006
57.88
12/5/2006
2292.63
11/2/2006
58.71
12/4/2006
2293.42
11/1/2006
58.73
12/1/2006
2295.99
10/31/2006
58.36
11/30/2006
2300.42
10/30/2006
60.75
11/29/2006
2317.35
10/27/2006
60.36
11/28/2006
2320.64
10/26/2006
59.1
11/27/2006
2298.52
10/25/2006
57.1
11/24/2006
2283.33
10/24/2006
57.06
11/23/2006
2283.33
10/23/2006
56.82
11/22/2006
2282.67
10/20/2006
58.5
11/21/2006
2283.99
10/19/2006
57.65
11/20/2006
2285.65
10/18/2006
58.93
11/17/2006
2276.37
10/17/2006
59.97
11/16/2006
2274.26
10/16/2006
58.57
11/15/2006
2277.21
10/13/2006
57.86
11/14/2006
2277.66
10/12/2006
57.59
11/10/2006
2268.47
10/11/2006
58.52
11/9/2006
2282.52
10/10/2006
59.96
11/8/2006
2288.13
10/9/2006
59.76
11/7/2006
2300.88
10/6/2006
60.03
11/3/2006
2296.65
10/5/2006
59.41
11/2/2006
2302.64
10/4/2006
58.68
11/1/2006
2308.49
10/3/2006
61.03
10/31/2006
2315.38
10/2/2006
62.91
10/30/2006
2314.76
9/29/2006
62.76
10/27/2006
2327.23
9/28/2006
62.96
10/26/2006
2339.92
9/27/2006
61.01
10/25/2006
2341.33
9/26/2006
60.95
10/24/2006
2341.51
9/25/2006
60.08
10/23/2006
2341.58
9/22/2006
61.04
10/20/2006
2345.49
9/21/2006
60.46
10/19/2006
2348.43
9/20/2006
61.66
10/18/2006
2359.41
9/19/2006
63.8
10/17/2006
2356.53
9/18/2006
63.33
10/13/2006
2374.51
9/15/2006
63.22
10/12/2006
2389.07
9/14/2006
63.97
10/11/2006
2387.11
9/13/2006
63.76
10/10/2006
2395.23
9/12/2006
65.61
10/9/2006
2395.23
9/11/2006
66.25
10/6/2006
2393.47
9/8/2006
67.32
10/5/2006
2403.43
9/7/2006
67.5
10/4/2006
2396.38
9/6/2006
68.6
10/3/2006
2390.41
9/5/2006
69.19
10/2/2006
2394.31
9/4/2006
69.19
9/29/2006
2397.07
9/1/2006
70.26
9/28/2006
2399.36
8/31/2006
70.03
9/27/2006
2411.68
8/30/2006
69.85
9/26/2006
2420.25
8/29/2006
70.61
9/25/2006
2417.23
8/28/2006
72.13
9/22/2006
2408.62
8/25/2006
71.99
9/21/2006
2399.46
8/24/2006
71.41
9/20/2006
2396.41
8/23/2006
72.63
9/19/2006
2395.43
8/22/2006
72.45
9/18/2006
2390.66
8/21/2006
71.14
9/15/2006
2392.81
8/18/2006
70.06
9/14/2006
2399.92
8/17/2006
71.89
9/13/2006
2406.89
8/16/2006
73.05
9/12/2006
2409.93
8/15/2006
73.53
9/11/2006
2388.54
8/14/2006
74.35
9/8/2006
2387.31
8/11/2006
74
9/7/2006
2381.46
8/10/2006
76.35
9/6/2006
2377.18
8/9/2006
76.31
9/5/2006
2398.83
8/8/2006
77.02
9/4/2006
2398.83
8/7/2006
74.76
9/1/2006
2398.56
8/4/2006
75.46
8/31/2006
2396.63
8/3/2006
75.81
8/30/2006
2402.07
8/2/2006
74.91
8/29/2006
2409.54
8/1/2006
74.4
8/28/2006
2425.65
7/31/2006
73.24
8/25/2006
2398
7/28/2006
74.54
8/24/2006
2374.59
7/27/2006
73.94
8/23/2006
2362.67
7/26/2006
73.4
8/22/2006
2370.49
7/25/2006
74.65
8/18/2006
2366.36
7/24/2006
74.06
8/17/2006
2356.49
7/21/2006
73.08
8/16/2006
2362.28
7/20/2006
72.66
8/15/2006
2372.95
7/19/2006
73.54
8/14/2006
2371.77
7/18/2006
75.3
8/11/2006
2363.56
7/17/2006
77.27
8/10/2006
2363.82
7/14/2006
76.37
8/9/2006
2388.13
7/13/2006
74.72
8/8/2006
2389.87
7/12/2006
74.42
8/4/2006
2415.51
7/11/2006
73.1
8/3/2006
2429.24
7/10/2006
74.07
8/2/2006
2436.43
7/7/2006
75.12
8/1/2006
2426.52
7/6/2006
75.12
7/31/2006
2426
7/5/2006
73.82
7/28/2006
2443.35
7/3/2006
73.89
7/27/2006
2466.95
6/30/2006
73.37
7/26/2006
2458.56
6/29/2006
71.72
7/25/2006
2450.79
6/28/2006
71.72
7/24/2006
2470.32
6/27/2006
71.77
7/21/2006
2521.18
6/26/2006
70.65
7/19/2006
2531.85
6/23/2006
70.38
7/18/2006
2556.72
6/22/2006
69.85
7/17/2006
2549.77
6/21/2006
68.92
7/14/2006
2534.13
6/19/2006
69.77
7/13/2006
2512.4
6/16/2006
69.92
7/12/2006
2488.33
6/15/2006
68.92
7/11/2006
2491.45
6/14/2006
68.37
7/10/2006
2525.5
6/13/2006
70.57
7/7/2006
2562.85
6/12/2006
71.27
7/6/2006
2574.74
6/9/2006
69.82
7/5/2006
2579.08
6/8/2006
71.17
7/4/2006
2579.08
6/7/2006
71.82
6/30/2006
2633.12
6/6/2006
73.07
6/29/2006
2634.06
6/5/2006
71.82
6/28/2006
2619.75
6/2/2006
71.07
6/27/2006
2607.13
6/1/2006
70.32
6/23/2006
2578.02
5/31/2006
72.37
6/22/2006
2566.76
5/30/2006
71.26
6/21/2006
2568.12
5/29/2006
71.32
6/20/2006
2559.04
5/26/2006
70.4
6/16/2006
2564.3
5/25/2006
70.35
6/15/2006
2570.11
5/24/2006
71.98
6/14/2006
2569.1
5/23/2006
68.52
6/13/2006
2534.83
5/22/2006
69.02
6/12/2006
2510.82
5/19/2006
68.82
6/9/2006
2511.34
5/18/2006
68.47
6/8/2006
2482.15
5/17/2006
70.42
6/7/2006
2470.99
5/16/2006
69.67
6/6/2006
2443.72
5/15/2006
72.27
6/5/2006
2450.8
5/12/2006
73.22
6/2/2006
2484.62
5/11/2006
71.87
6/1/2006
2486.07
5/10/2006
71.22
5/31/2006
2482.41
5/9/2006
68.63
5/30/2006
2475.75
5/8/2006
69.97
5/26/2006
2517.44
5/5/2006
69.57
5/25/2006
2518.34
5/4/2006
73.02
5/24/2006
2490.06
5/3/2006
74.47
5/23/2006
2493.98
5/2/2006
73.17
5/22/2006
2452.5
4/28/2006
71.07
5/19/2006
2450.63
4/27/2006
72.07
5/18/2006
2435.52
4/26/2006
69.3
5/17/2006
2410.96
4/25/2006
70.45
5/16/2006
2424.27
4/24/2006
73.6
5/15/2006
2375.86
4/21/2006
72.08
5/12/2006
2346.06
4/20/2006
71.73
5/11/2006
2329.35
4/19/2006
70.78
5/10/2006
2338.76
4/18/2006
69.98
5/9/2006
2351.06
4/17/2006
68.88
5/8/2006
2370.63
4/13/2006
68.93
5/5/2006
2381.36
4/12/2006
69.08
5/4/2006
2377.59
4/11/2006
68.25
5/3/2006
2380.31
4/10/2006
66.55
5/2/2006
2375.03
4/7/2006
67.1
4/28/2006
2375.66
4/6/2006
66.4
4/27/2006
2373.94
4/5/2006
65.85
4/26/2006
2348.49
4/4/2006
65.92
4/25/2006
2332.99
4/3/2006
66.1
4/24/2006
2337.42
3/31/2006
66.15
4/21/2006
2336.1
3/30/2006
65.85
4/20/2006
2344.73
3/29/2006
65.15
4/19/2006
2349.03
3/28/2006
63.6
4/18/2006
2366.15
3/27/2006
63.75
4/17/2006
2335.16
3/24/2006
61.6
4/12/2006
2336.26
3/23/2006
60.5
4/11/2006
2352.58
3/22/2006
60.58
4/10/2006
2342.35
3/21/2006
61.43
4/7/2006
2313.05
3/20/2006
63.33
4/6/2006
2294.99
3/17/2006
62.98
4/5/2006
2288.67
3/16/2006
62.38
4/4/2006
2296.18
3/15/2006
62.58
4/3/2006
2293.38
3/14/2006
61.73
3/31/2006
2289.98
3/13/2006
59.98
3/30/2006
2286.73
3/10/2006
60.53
3/29/2006
2276.08
3/9/2006
59.73
3/28/2006
2268.35
3/8/2006
61.33
3/27/2006
2266.95
3/7/2006
62.03
3/24/2006
2265.49
3/6/2006
63.53
3/23/2006
2263.31
3/3/2006
62.58
3/22/2006
2259.19
3/2/2006
61.88
3/21/2006
2257.01
3/1/2006
61.33
3/17/2006
2258.01
2/28/2006
61.28
3/16/2006
2259.53
2/27/2006
60.25
3/15/2006
2262.41
2/24/2006
57.25
3/14/2006
2263.46
2/23/2006
59
3/13/2006
2265.15
2/22/2006
60.78
3/10/2006
2257.67
2/21/2006
59.73
3/9/2006
2254.55
2/20/2006
59.78
3/8/2006
2258.11
2/17/2006
58.03
3/7/2006
2259.12
2/16/2006
58.83
3/6/2006
2256.17
2/15/2006
59.99
3/3/2006
2251.45
2/14/2006
60.83
3/2/2006
2247.48
2/13/2006
61.58
3/1/2006
2245.71
2/10/2006
62.88
2/28/2006
2247.32
2/9/2006
63.13
2/27/2006
2246.18
2/8/2006
63.68
2/24/2006
2249.9
2/7/2006
65.78
2/23/2006
2251.78
2/6/2006
64.13
2/22/2006
2253.42
2/3/2006
65.28
2/21/2006
2253.89
2/2/2006
68.88
2/20/2006
2253.89
2/1/2006
67.43
2/17/2006
2254.11
1/31/2006
68.18
2/16/2006
2253.68
1/30/2006
67.78
2/15/2006
2254.98
1/27/2006
66
2/14/2006
2254.03
1/26/2006
65.65
2/13/2006
2253.1
1/25/2006
67.25
2/10/2006
2256.95
1/24/2006
68.03
2/9/2006
2259.07
1/23/2006
68.43
2/8/2006
2256.57
1/20/2006
65.93
2/7/2006
2259.64
1/19/2006
65.78
2/6/2006
2265.22
1/18/2006
65.48
2/3/2006
2266.07
1/17/2006
63.83
2/2/2006
2267.39
1/16/2006
63.88
2/1/2006
2267.63
1/13/2006
64.28
1/31/2006
2265.65
1/12/2006
63.88
1/30/2006
2266.66
1/11/2006
63.33
1/27/2006
2270.85
1/10/2006
63.5
1/26/2006
2273.5
1/9/2006
64.21
1/25/2006
2262.87
1/6/2006
63.48
1/24/2006
2262.04
1/5/2006
63.18
1/23/2006
2269.41
1/4/2006
63.38
1/20/2006
2269.7
1/3/2006
61.13
1/19/2006
2271.55
1/2/2006
60.73
1/18/2006
2270.88
12/30/2005
60.58
1/17/2006
2273.31
12/29/2005
59.88
1/16/2006
2273.31
12/28/2005
57.55
1/13/2006
2274.59
12/27/2005
58.05
1/12/2006
2274.73
12/26/2005
58.2
1/11/2006
2276.58
12/23/2005
57.9
1/10/2006
2278.4
12/22/2005
58.28
1/6/2006
2279.99
12/21/2005
57.83
1/5/2006
2282.13
12/20/2005
57.18
1/4/2006
2282.27
12/19/2005
58.33
1/3/2006
2284.22
12/16/2005
60.13
1/2/2006
2284.22
12/15/2005
61.08
12/29/2005
2282.35
12/14/2005
61.73
12/28/2005
2283.11
12/13/2005
60.33
12/27/2005
2282.36
12/12/2005
60.28
12/26/2005
2282.36
12/9/2005
60.03
12/23/2005
2283.47
12/8/2005
59.73
12/22/2005
2285.61
12/7/2005
60.28
12/21/2005
2286.46
12/6/2005
60.68
12/20/2005
2286.83
12/5/2005
59.23
12/19/2005
2277.85
12/2/2005
57.53
12/16/2005
2276.7
12/1/2005
56.48
12/15/2005
2275.45
11/30/2005
56.88
12/14/2005
2275.33
11/29/2005
56.93
12/13/2005
2275.47
11/28/2005
58.15
12/12/2005
2275.09
11/25/2005
58.15
12/9/2005
2274.06
11/24/2005
57.9
12/7/2005
2274.19
11/23/2005
58.2
12/6/2005
2274.1
11/22/2005
57.37
12/5/2005
2274.39
11/21/2005
55.57
12/2/2005
2272.95
11/18/2005
57.48
12/1/2005
2274.71
11/17/2005
57.72
11/30/2005
2274.04
11/16/2005
57.47
11/29/2005
2273.08
11/15/2005
57.47
11/28/2005
2275.4
11/14/2005
57.67
11/25/2005
2277.92
11/11/2005
57.62
11/24/2005
2277.92
11/10/2005
59.87
11/23/2005
2278.48
11/9/2005
59.27
11/22/2005
2276.64
11/8/2005
61.37
11/21/2005
2277.73
11/4/2005
60.57
11/18/2005
2277.99
11/3/2005
59.12
11/17/2005
2278.23
11/2/2005
59.82
11/16/2005
2280.43
11/1/2005
59.87
11/15/2005
2280.19
10/31/2005
61.27
11/11/2005
2280.19
10/28/2005
61
11/10/2005
2280.94
10/27/2005
62.78
11/9/2005
2282.67
10/26/2005
62.78
11/8/2005
2282.76
10/25/2005
60.58
11/4/2005
2283.78
10/24/2005
61
11/3/2005
2285.24
10/21/2005
61.01
11/2/2005
2285.83
10/20/2005
62.08
11/1/2005
2287.51
10/19/2005
62.91
10/31/2005
2289.57
10/18/2005
64.23
10/28/2005
2289.87
10/17/2005
62.58
10/27/2005
2288.52
10/14/2005
63.02
10/26/2005
2284.05
10/13/2005
64.1
10/25/2005
2285.37
10/12/2005
63.81
10/24/2005
2288.69
10/11/2005
60.68
10/21/2005
2289.15
10/10/2005
61.78
10/20/2005
2283.96
10/7/2005
61.78
10/19/2005
2288.69
10/6/2005
62.53
10/18/2005
2294.75
10/5/2005
63.71
10/14/2005
2298.99
10/4/2005
65.33
10/13/2005
2299.47
10/3/2005
66.18
10/12/2005
2299.94
9/30/2005
66.8
10/11/2005
2303.01
9/29/2005
66.33
10/10/2005
2303.01
9/28/2005
64.91
10/7/2005
2302.79
9/27/2005
65.95
10/6/2005
2294.12
9/26/2005
64.64
10/5/2005
2289.79
9/23/2005
67.04
10/4/2005
2289.13
9/22/2005
66.93
10/3/2005
2288.22
9/21/2005
66.21
9/30/2005
2289.61
9/20/2005
67.18
9/29/2005
2293.29
9/19/2005
62.88
9/28/2005
2290.74
9/16/2005
64.61
9/27/2005
2289.18
9/15/2005
65.17
9/26/2005
2290.03
9/14/2005
63.15
9/23/2005
2292.59
9/13/2005
63.26
9/22/2005
2291.05
9/12/2005
64.18
9/21/2005
2300.58
9/9/2005
64.77
9/20/2005
2295.57
9/8/2005
64.35
9/19/2005
2301.99
9/7/2005
65.8
9/16/2005
2299.82
9/6/2005
67.55
9/15/2005
2290.02
9/5/2005
66.88
9/14/2005
2295.02
9/2/2005
69.47
9/13/2005
2306.71
9/1/2005
68.6
9/12/2005
2305.09
8/31/2005
69.88
9/9/2005
2289.3
8/30/2005
67.2
9/8/2005
2279.95
8/29/2005
65.95
9/7/2005
2286.61
8/26/2005
67.19
9/6/2005
2295.31
8/25/2005
67.1
9/5/2005
2295.31
8/24/2005
65.31
9/2/2005
2298.85
8/23/2005
65.45
9/1/2005
2302.78
8/22/2005
64.48
8/31/2005
2304.3
8/19/2005
63.44
8/30/2005
2305.15
8/18/2005
63.26
8/29/2005
2306.71
8/17/2005
66.08
8/26/2005
2305.87
8/16/2005
65.64
8/25/2005
2305.05
8/15/2005
66.68
8/24/2005
2302.59
8/12/2005
64.77
8/23/2005
2304.26
8/11/2005
63.1
8/22/2005
2309.83
8/10/2005
63.89
8/19/2005
2307.45
8/9/2005
62.41
8/18/2005
2303.2
8/8/2005
62.31
8/17/2005
2301.74
8/5/2005
60.73
8/16/2005
2308.38
8/4/2005
61.84
8/12/2005
2313.52
8/3/2005
61.43
8/11/2005
2299.75
8/2/2005
62.13
8/10/2005
2305.63
8/1/2005
60.43
8/9/2005
2308.3
7/29/2005
59.48
8/8/2005
2307.69
7/28/2005
59.38
8/5/2005
2307.4
7/27/2005
57.23
8/4/2005
2306.51
7/26/2005
57.9
8/3/2005
2305.95
7/25/2005
55.7
8/2/2005
2308.42
7/22/2005
56.88
8/1/2005
2308.49
7/21/2005
56.83
7/29/2005
2311.43
7/19/2005
57.18
7/28/2005
2313.84
7/18/2005
58.33
7/27/2005
2316.93
7/15/2005
57.33
7/26/2005
2315.39
7/14/2005
60.68
7/25/2005
2316.42
7/13/2005
60.69
7/22/2005
2312.82
7/12/2005
58.58
7/21/2005
2312.73
7/11/2005
60.93
7/19/2005
2320.26
7/8/2005
59.48
7/18/2005
2332.07
7/7/2005
60.53
7/15/2005
2329.4
7/6/2005
59.85
7/14/2005
2326.09
7/5/2005
59.03
7/13/2005
2323.08
7/1/2005
56.88
7/12/2005
2324.37
6/30/2005
57.38
7/11/2005
2330.72
6/29/2005
58.38
7/8/2005
2332.7
6/28/2005
60.05
7/7/2005
2338.86
6/27/2005
59.4
7/6/2005
2338.17
6/24/2005
59.45
7/5/2005
2324.69
6/23/2005
58.02
7/1/2005
2324.22
6/22/2005
59.72
6/30/2005
2331.81
6/21/2005
59.12
6/29/2005
2327.9
6/20/2005
57.87
6/28/2005
2323.19
6/17/2005
56.17
6/27/2005
2320.29
6/16/2005
56.57
6/24/2005
2319.27
6/15/2005
55.45
6/23/2005
2316.45
6/14/2005
54.27
6/22/2005
2314.89
6/13/2005
53.72
6/21/2005
2319.11
6/10/2005
53.57
6/20/2005
2322.05
6/9/2005
53.42
6/17/2005
2326.43
6/8/2005
53.87
6/16/2005
2330.33
6/7/2005
54.72
6/15/2005
2334.27
6/6/2005
54.8
6/14/2005
2345.6
6/3/2005
54.17
6/13/2005
2349.17
6/2/2005
53.62
6/10/2005
2361.41
6/1/2005
51.62
6/9/2005
2347.83
5/31/2005
51.62
6/8/2005
2331.38
5/30/2005
51.62
6/7/2005
2330.93
5/27/2005
51.42
6/3/2005
2336.65
5/26/2005
51
6/2/2005
2339.67
5/25/2005
49.05
6/1/2005
2338.89
5/24/2005
48.1
5/31/2005
2332.79
5/23/2005
46.92
5/27/2005
2330.79
5/20/2005
47.22
5/26/2005
2329.35
5/19/2005
47.25
5/25/2005
2328.69
5/18/2005
48.94
5/24/2005
2329.05
5/17/2005
48.61
5/23/2005
2337
5/16/2005
48.62
5/20/2005
2336.99
5/13/2005
50.36
5/19/2005
2339.44
5/12/2005
50.36
5/18/2005
2341.72
5/11/2005
51.73
5/17/2005
2347.25
5/10/2005
52.03
5/16/2005
2348.69
5/9/2005
51.27
5/13/2005
2344
5/6/2005
51.09
5/12/2005
2340.99
5/5/2005
50.19
5/11/2005
2339.77
5/4/2005
49.54
5/10/2005
2339.06
5/3/2005
50.91
5/6/2005
2338.44
5/2/2005
49.17
5/5/2005
2337.08
4/29/2005
51.89
5/4/2005
2345.45
4/28/2005
51.34
5/3/2005
2349.59
4/27/2005
54.3
5/2/2005
2348.32
4/26/2005
52.91
4/29/2005
2344.87
4/25/2005
54.01
4/28/2005
2338.07
4/22/2005
52.34
4/27/2005
2342.56
4/21/2005
52.42
4/26/2005
2343.97
4/20/2005
52.3
4/25/2005
2336.25
4/19/2005
50.49
4/22/2005
2336.35
4/18/2005
50.58
4/21/2005
2344.45
4/15/2005
51.08
4/20/2005
2355.64
4/14/2005
50.32
4/19/2005
2363.3
4/13/2005
51.51
4/18/2005
2363.96
4/12/2005
53.68
4/15/2005
2346.09
4/11/2005
53.43
4/14/2005
2328.74
4/8/2005
54.13
4/13/2005
2335.4
4/7/2005
55.85
4/12/2005
2331.95
4/6/2005
55.8
4/11/2005
2349.8
4/5/2005
56.83
4/8/2005
2353.16
4/4/2005
57.23
4/7/2005
2362.28
4/1/2005
55.28
4/6/2005
2369.67
3/31/2005
53.93
4/5/2005
2374.47
3/30/2005
54.23
4/4/2005
2365.98
3/29/2005
54.03
4/1/2005
2363.23
3/28/2005
49.3
3/31/2005
2376.48
3/23/2005
55.2
3/30/2005
2393.32
3/22/2005
56.67
3/29/2005
2397.25
3/21/2005
56.77
3/28/2005
2382.3
3/18/2005
56.37
3/23/2005
2361.78
3/17/2005
56.47
3/22/2005
2371.43
3/16/2005
55.02
3/18/2005
2374.46
3/15/2005
54.87
3/17/2005
2386.47
3/14/2005
54.37
3/16/2005
2362.36
3/11/2005
53.49
3/15/2005
2346.71
3/10/2005
54.72
3/14/2005
2332.72
3/9/2005
54.52
3/11/2005
2340.34
3/8/2005
53.87
3/10/2005
2334.11
3/7/2005
53.67
3/9/2005
2325.69
3/4/2005
53.57
3/8/2005
2324.89
3/3/2005
52.97
3/7/2005
2338.93
3/2/2005
51.64
3/4/2005
2333.7
3/1/2005
51.72
3/3/2005
2333.65
2/28/2005
52.17
3/2/2005
2329.67
2/25/2005
52
3/1/2005
2327.98
2/24/2005
51.7
2/28/2005
2323.77
2/23/2005
50.97
2/25/2005
2308.7
2/22/2005
48.42
2/24/2005
2308.58
2/21/2005
48.42
2/23/2005
2311.83
2/18/2005
47.47
2/22/2005
2318.12
2/17/2005
48.32
2/21/2005
2318.12
2/16/2005
47.27
2/18/2005
2327.45
2/15/2005
47.47
2/17/2005
2331.7
2/14/2005
47.12
2/16/2005
2330.62
2/11/2005
47.02
2/15/2005
2338.27
2/10/2005
45.42
2/14/2005
2346.04
2/9/2005
45.37
2/11/2005
2344.94
2/8/2005
45.32
2/10/2005
2358.61
2/7/2005
46.42
2/9/2005
2364.16
2/4/2005
46.37
2/8/2005
2365.79
2/3/2005
46.62
2/7/2005
2361.92
2/2/2005
47.07
2/4/2005
2365.08
2/1/2005
48.22
2/3/2005
2364.13
1/31/2005
47.12
2/2/2005
2358.16
1/28/2005
48.77
2/1/2005
2363.75
1/27/2005
48.77
1/31/2005
2367.76
1/26/2005
49.4
1/28/2005
2372.63
1/25/2005
48.6
1/27/2005
2370.95
1/24/2005
48.28
1/26/2005
2370.08
1/21/2005
46.98
1/25/2005
2370.77
1/20/2005
47.58
1/24/2005
2373.86
1/19/2005
48.43
1/21/2005
2381.54
1/18/2005
48.36
1/20/2005
2363.69
1/17/2005
48.38
1/19/2005
2371.77
1/14/2005
48.08
1/18/2005
2351.23
1/13/2005
46.43
1/17/2005
2351.23
1/12/2005
45.63
1/14/2005
2340.42
1/11/2005
45.28
1/13/2005
2358.64
1/10/2005
45.29
1/12/2005
2380.96
1/7/2005
45.48
1/11/2005
2358.54
1/6/2005
43.38
1/7/2005
2386.67
1/5/2005
43.93
1/6/2005
2344.45
1/4/2005
42.13
1/5/2005
2315.45
Coeficiente de correlacin entre WTI y TRM

-0.72317779
Grafica de Correlacion
Correlacin
4000
3500
3000
2500
WTI
f(x) = - 10.2578239907x + 2896.7875085268

R = 0.5229861087
2000
1500
1000
500
0
20
40
60
80
100
120
TRM
4000
3500
3000
2500
2000
1500
1000
500
0
140
160
180
200
220
1500
1000
500
0
160
180
200
220

Coeficiente de Correlación Entre WTI y TRM

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Coeficiente de Correlación Entre WTI y TRM

Cargado por

Copyright:

Formatos disponibles

03/01/05

WTI (West Texas Intermediate)

TRM (Tasa Representativa del

Coeficiente de correlacin entre WTI y TRM

f(x) = - 10.2578239907x + 2896.7875085268

También podría gustarte