Average - PRECIO

EMISOR
BANCO BOLIVARIANO C.A.
BANCO DE GUAYAQUIL S.A.
BANCO DE LA PRODUCCION S.A . PRODUBANCO
BANCO PICHINCHA C.A.
CERVECERIA NACIONAL CN S A
CONCLINA C A CIA CONJU CLINICO NACIONAL
CONTINENTAL TIRE ANDINA S A
CORP.DESARROLLO.M.S.HIPOTECAS CTH
CORPORACION FAVORITA C.A.
CRIDESA
HOLCIM ECUADOR S.A.
HOLDING TONICORP S.A.
INDUSTRIAS ALES
INVERSANCARLOS
MERIZA
SAN CARLOS SOC. AGR. IND.
Total Result

PROCEDENCIA
G
1.05
0.7011111111
0.91

4.0958974359
5.1
5.5
1.12
1.3066666667
1.45
2.5474747475

Total Result
1.05
0.7 0.700909091
0.88
0.89
0.6941666667 0.694166667
55.2
55.2
1.845
1.845
1
1
2.47
2.47
4.1009964413
4.100375
5.1
5.1
75.008125
75.008125
5.5
5.5
1.12
1.31 1.307272727
38.25
38.25
1.42 1.443571429
7.594610778 6.440646651

BOLSA DE VALORES
FECHA
EMISOR
PRECIO
2015/02/02 BANCO PICHINCHA C.A.
0.7
2015/02/02 CORPORACION FAVORITA C.A.
4.12
2015/02/02 CORPORACION FAVORITA C.A.
4.12
2015/02/02 CORPORACION FAVORITA C.A.
4.1
2015/02/02 CORPORACION FAVORITA C.A.
4.1
2015/02/02 CORPORACION FAVORITA C.A.
4.1
2015/02/02 CORPORACION FAVORITA C.A.
4.1
2015/02/02 CORPORACION FAVORITA C.A.
4.1
2015/02/02 CORPORACION FAVORITA C.A.
4.1
2015/02/02 CORPORACION FAVORITA C.A.
4.12
2015/02/02 CORPORACION FAVORITA C.A.
4.12
2015/02/02 CORPORACION FAVORITA C.A.
4.12
2015/02/02 CORPORACION FAVORITA C.A.
4.12
2015/02/02 CORPORACION FAVORITA C.A.
4.12
2015/02/02 CORPORACION FAVORITA C.A.
4.1
2015/02/02 CORPORACION FAVORITA C.A.
4.13
2015/02/02 CORPORACION FAVORITA C.A.
4.13
2015/02/02 CORPORACION FAVORITA C.A.
4.13
2015/02/02 CORPORACION FAVORITA C.A.
4.14
2015/02/02 CORPORACION FAVORITA C.A.
4.15
2015/02/02 CORPORACION FAVORITA C.A.
4.13
2015/02/03 BANCO BOLIVARIANO C.A.
1.05
2015/02/03 BANCO BOLIVARIANO C.A.
1.05
2015/02/03 CONTINENTAL TIRE ANDINA S A
1
2015/02/03 CORPORACION FAVORITA C.A.
4.13
2015/02/03 CORPORACION FAVORITA C.A.
4.13
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 CORPORACION FAVORITA C.A.
4.1
2015/02/03 SAN CARLOS SOC. AGR. IND.
1.45
2015/02/04 BANCO DE GUAYAQUIL S.A.
0.7
2015/02/04 BANCO DE LA PRODUCCION S.A . PRODUBANCO
0.91

2015/02/04 CORPORACION FAVORITA C.A.

2015/02/04 CORPORACION FAVORITA C.A.
2015/02/04 CORPORACION FAVORITA C.A.
2015/02/04 CORPORACION FAVORITA C.A.
2015/02/04 CORPORACION FAVORITA C.A.
2015/02/04 CORPORACION FAVORITA C.A.
2015/02/04 CORPORACION FAVORITA C.A.
2015/02/04 CORPORACION FAVORITA C.A.
2015/02/04 HOLCIM ECUADOR S.A.
2015/02/04 MERIZA
2015/02/04 MERIZA
2015/02/05 BANCO DE LA PRODUCCION S.A . PRODUBANCO
2015/02/05 BANCO PICHINCHA C.A.
2015/02/05 CORPORACION FAVORITA C.A.
2015/02/05 CORPORACION FAVORITA C.A.
2015/02/05 HOLCIM ECUADOR S.A.
2015/02/05 SAN CARLOS SOC. AGR. IND.
2015/02/06 BANCO DE GUAYAQUIL S.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/06 CORPORACION FAVORITA C.A.
2015/02/09 BANCO PICHINCHA C.A.
2015/02/09 CORPORACION FAVORITA C.A.
2015/02/09 CORPORACION FAVORITA C.A.
2015/02/09 CORPORACION FAVORITA C.A.
2015/02/09 CORPORACION FAVORITA C.A.
2015/02/09 CORPORACION FAVORITA C.A.
2015/02/10 BANCO PICHINCHA C.A.
2015/02/10 BANCO PICHINCHA C.A.

4.1
4.1
4.1
4.13
4.13
4.13
4.15
4.1
74.02
38.25
38.25
0.91
0.7
4.1
4.1
74.01
1.45
0.7
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.09
4.1
4.1
4.1
4.1
0.7
4.1
4.08
4.07
4.11
4.15
0.7
0.7

2015/02/10 CONCLINA C A CIA CONJU CLINICO NACIONAL

2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CORPORACION FAVORITA C.A.
2015/02/10 CRIDESA
2015/02/10 CRIDESA
2015/02/10 CRIDESA
2015/02/10 CRIDESA
2015/02/10 CRIDESA
2015/02/10 HOLCIM ECUADOR S.A.
2015/02/11 CORPORACION FAVORITA C.A.
2015/02/11 CORPORACION FAVORITA C.A.
2015/02/11 HOLCIM ECUADOR S.A.
2015/02/11 HOLCIM ECUADOR S.A.
2015/02/11 INVERSANCARLOS
2015/02/12 BANCO DE GUAYAQUIL S.A.
2015/02/12 BANCO PICHINCHA C.A.
2015/02/12 CORPORACION FAVORITA C.A.
2015/02/12 CORPORACION FAVORITA C.A.
2015/02/12 CORPORACION FAVORITA C.A.
2015/02/12 CORPORACION FAVORITA C.A.
2015/02/12 CORPORACION FAVORITA C.A.
2015/02/12 CORPORACION FAVORITA C.A.
2015/02/12 CORPORACION FAVORITA C.A.
2015/02/12 CORPORACION FAVORITA C.A.
2015/02/13 CORPORACION FAVORITA C.A.
2015/02/13 CORPORACION FAVORITA C.A.
2015/02/13 CORPORACION FAVORITA C.A.
2015/02/18 CORPORACION FAVORITA C.A.
2015/02/18 CORPORACION FAVORITA C.A.

1.84
4.09
4.09
4.08
4.08
4.08
4.08
4.09
4.09
4.08
4.08
4.07
4.06
4.09
4.09
4.09
4.09
4.07
4.09
5.1
5.1
5.1
5.1
5.1
74.1
4.15
4.08
75
75
1.3
0.7
0.7
4.09
4.08
4.08
4.09
4.08
4.08
4.07
4.1
4.08
4.09
4.08
4.1
4.15

2015/02/19 CORP.DESARROLLO.M.S.HIPOTECAS CTH

2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 CORPORACION FAVORITA C.A.
2015/02/19 HOLCIM ECUADOR S.A.
2015/02/19 HOLDING TONICORP S.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 CORPORACION FAVORITA C.A.
2015/02/20 HOLDING TONICORP S.A.
2015/02/20 INVERSANCARLOS
2015/02/20 INVERSANCARLOS
2015/02/20 SAN CARLOS SOC. AGR. IND.
2015/02/20 SAN CARLOS SOC. AGR. IND.
2015/02/20 SAN CARLOS SOC. AGR. IND.
2015/02/20 SAN CARLOS SOC. AGR. IND.
2015/02/20 SAN CARLOS SOC. AGR. IND.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.

2.47
4.1
4.1
4.08
4.08
4.09
4.1
4.1
4.1
4.1
4.1
4.09
4.1
4.09
75
5.5
4.1
4.1
4.09
4.09
4.09
4.09
4.09
4.09
4.09
4.08
4.08
4.09
4.1
4.1
4.1
4.1
5.5
1.3
1.3
1.45
1.45
1.45
1.45
1.45
4.09
4.09
4.09
4.09
4.1

2015/02/23 CORPORACION FAVORITA C.A.

2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 CORPORACION FAVORITA C.A.
2015/02/23 HOLCIM ECUADOR S.A.
2015/02/24 BANCO DE GUAYAQUIL S.A.
2015/02/24 BANCO DE GUAYAQUIL S.A.
2015/02/24 BANCO DE GUAYAQUIL S.A.
2015/02/24 BANCO DE GUAYAQUIL S.A.
2015/02/24 BANCO DE GUAYAQUIL S.A.
2015/02/24 BANCO DE LA PRODUCCION S.A . PRODUBANCO
2015/02/24 BANCO PICHINCHA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.

4.1
4.1
4.1
4.1
4.1
4.1
4.08
4.08
4.15
4.1
4.08
4.09
4.09
4.09
75
0.7
0.7
0.7
0.7
0.7
0.85
0.68
4.09
4.09
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.08

2015/02/24 CORPORACION FAVORITA C.A.

2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 CORPORACION FAVORITA C.A.
2015/02/24 HOLCIM ECUADOR S.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 CORPORACION FAVORITA C.A.
2015/02/25 HOLCIM ECUADOR S.A.
2015/02/25 HOLDING TONICORP S.A.
2015/02/26 BANCO DE GUAYAQUIL S.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/26 CORPORACION FAVORITA C.A.
2015/02/27 BANCO PICHINCHA C.A.
2015/02/27 BANCO PICHINCHA C.A.

4.1
4.09
4.1
4.1
75
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.08
4.1
4.15
4.1
75
5.5
0.71
4.1
4.1
4.09
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.09
4.1
4.1
0.69
0.69

2015/02/27 BANCO PICHINCHA C.A.

2015/02/27 CORPORACION FAVORITA C.A.
2015/02/27 CORPORACION FAVORITA C.A.
2015/02/27 CORPORACION FAVORITA C.A.
2015/02/27 CORPORACION FAVORITA C.A.
2015/02/27 CORPORACION FAVORITA C.A.
2015/02/27 CORPORACION FAVORITA C.A.
2015/02/27 CORPORACION FAVORITA C.A.
2015/02/27 CORPORACION FAVORITA C.A.
2015/02/27 CORPORACION FAVORITA C.A.
2015/02/27 CORPORACION FAVORITA C.A.
2015/02/27 CORPORACION FAVORITA C.A.
2015/02/27 HOLCIM ECUADOR S.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 CORPORACION FAVORITA C.A.
2015/03/02 HOLCIM ECUADOR S.A.
2015/03/03 BANCO BOLIVARIANO C.A.
2015/03/03 CORPORACION FAVORITA C.A.
2015/03/03 CORPORACION FAVORITA C.A.
2015/03/03 CORPORACION FAVORITA C.A.
2015/03/03 CORPORACION FAVORITA C.A.
2015/03/03 CORPORACION FAVORITA C.A.
2015/03/03 CORPORACION FAVORITA C.A.
2015/03/03 CORPORACION FAVORITA C.A.
2015/03/03 CORPORACION FAVORITA C.A.
2015/03/03 CORPORACION FAVORITA C.A.
2015/03/03 CORPORACION FAVORITA C.A.
2015/03/03 CORPORACION FAVORITA C.A.
2015/03/03 HOLCIM ECUADOR S.A.

0.69
4.1
4.1
4.1
4.09
4.1
4.1
4.1
4.1
4.1
4.1
4.09
75
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.09
4.09
4.08
4.08
4.1
4.1
4.13
4.13
4.15
4.1
75.5
1.05
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
75.5

2015/03/03 SAN CARLOS SOC. AGR. IND.

2015/03/04 CORPORACION FAVORITA C.A.
2015/03/04 CORPORACION FAVORITA C.A.
2015/03/04 CORPORACION FAVORITA C.A.
2015/03/04 CORPORACION FAVORITA C.A.
2015/03/04 CORPORACION FAVORITA C.A.
2015/03/04 CORPORACION FAVORITA C.A.
2015/03/04 CORPORACION FAVORITA C.A.
2015/03/04 CORPORACION FAVORITA C.A.
2015/03/04 CORPORACION FAVORITA C.A.
2015/03/04 HOLCIM ECUADOR S.A.
2015/03/05 BANCO PICHINCHA C.A.
2015/03/05 CERVECERIA NACIONAL CN S A
2015/03/05 CORPORACION FAVORITA C.A.
2015/03/05 CORPORACION FAVORITA C.A.
2015/03/05 CORPORACION FAVORITA C.A.
2015/03/05 CORPORACION FAVORITA C.A.
2015/03/05 CORPORACION FAVORITA C.A.
2015/03/05 HOLCIM ECUADOR S.A.
2015/03/05 SAN CARLOS SOC. AGR. IND.
2015/03/06 BANCO DE GUAYAQUIL S.A.
2015/03/06 BANCO DE GUAYAQUIL S.A.
2015/03/06 BANCO DE GUAYAQUIL S.A.
2015/03/06 CORPORACION FAVORITA C.A.
2015/03/06 CORPORACION FAVORITA C.A.
2015/03/06 CORPORACION FAVORITA C.A.
2015/03/06 CORPORACION FAVORITA C.A.
2015/03/06 CORPORACION FAVORITA C.A.
2015/03/06 CORPORACION FAVORITA C.A.
2015/03/06 CORPORACION FAVORITA C.A.
2015/03/06 CORPORACION FAVORITA C.A.
2015/03/06 CORPORACION FAVORITA C.A.
2015/03/06 CORPORACION FAVORITA C.A.
2015/03/06 CRIDESA
2015/03/06 CRIDESA
2015/03/06 HOLCIM ECUADOR S.A.
2015/03/09 BANCO DE GUAYAQUIL S.A.
2015/03/09 BANCO DE GUAYAQUIL S.A.
2015/03/09 BANCO DE GUAYAQUIL S.A.
2015/03/09 BANCO DE GUAYAQUIL S.A.
2015/03/09 BANCO DE GUAYAQUIL S.A.
2015/03/09 BANCO DE GUAYAQUIL S.A.
2015/03/09 CONCLINA C A CIA CONJU CLINICO NACIONAL
2015/03/09 CORPORACION FAVORITA C.A.
2015/03/09 CORPORACION FAVORITA C.A.

1.32
4.09
4.09
4.09
4.09
4.09
4.09
4.09
4.11
4.15
75.5
0.69
55.2
4.1
4.1
4.1
4.1
4.1
75.5
1.4
0.7
0.7
0.71
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
5.1
5.1
75.5
0.7
0.7
0.7
0.7
0.7
0.7
1.85
4.1
4.1

2015/03/09 CORPORACION FAVORITA C.A.

2015/03/09 CORPORACION FAVORITA C.A.
2015/03/09 CORPORACION FAVORITA C.A.
2015/03/09 CORPORACION FAVORITA C.A.
2015/03/09 CORPORACION FAVORITA C.A.
2015/03/09 CORPORACION FAVORITA C.A.
2015/03/09 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 CORPORACION FAVORITA C.A.
2015/03/10 HOLCIM ECUADOR S.A.
2015/03/11 BANCO DE GUAYAQUIL S.A.
2015/03/11 CORPORACION FAVORITA C.A.
2015/03/11 CORPORACION FAVORITA C.A.
2015/03/11 CORPORACION FAVORITA C.A.
2015/03/11 CORPORACION FAVORITA C.A.
2015/03/11 CORPORACION FAVORITA C.A.
2015/03/11 CORPORACION FAVORITA C.A.
2015/03/11 CORPORACION FAVORITA C.A.
2015/03/11 CORPORACION FAVORITA C.A.
2015/03/11 INVERSANCARLOS
2015/03/11 INVERSANCARLOS
2015/03/11 SAN CARLOS SOC. AGR. IND.
2015/03/11 SAN CARLOS SOC. AGR. IND.
2015/03/11 SAN CARLOS SOC. AGR. IND.
2015/03/11 SAN CARLOS SOC. AGR. IND.
2015/03/11 SAN CARLOS SOC. AGR. IND.
2015/03/11 SAN CARLOS SOC. AGR. IND.
2015/03/11 SAN CARLOS SOC. AGR. IND.
2015/03/11 SAN CARLOS SOC. AGR. IND.
2015/03/12 CORPORACION FAVORITA C.A.

4.1
4.08
4.1
4.1
4.1
4.1
4.15
4.1
4.1
4.1
4.1
4.1
4.08
4.08
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.1
4.09
4.1
75.5
0.7
4.1
4.1
4.1
4.1
4.11
4.12
4.15
4.11
1.31
1.31
1.45
1.45
1.45
1.45
1.45
1.45
1.45
1.45
4.11

2015/03/12 CORPORACION FAVORITA C.A.

2015/03/12 CORPORACION FAVORITA C.A.
2015/03/12 CORPORACION FAVORITA C.A.
2015/03/12 CORPORACION FAVORITA C.A.
2015/03/12 CORPORACION FAVORITA C.A.
2015/03/12 CORPORACION FAVORITA C.A.
2015/03/12 INVERSANCARLOS
2015/03/12 INVERSANCARLOS
2015/03/12 INVERSANCARLOS
2015/03/12 SAN CARLOS SOC. AGR. IND.
2015/03/12 SAN CARLOS SOC. AGR. IND.
2015/03/12 SAN CARLOS SOC. AGR. IND.
2015/03/12 SAN CARLOS SOC. AGR. IND.
2015/03/12 SAN CARLOS SOC. AGR. IND.
2015/03/12 SAN CARLOS SOC. AGR. IND.
2015/03/12 SAN CARLOS SOC. AGR. IND.
2015/03/13 BANCO DE GUAYAQUIL S.A.
2015/03/13 BANCO DE GUAYAQUIL S.A.
2015/03/13 BANCO DE GUAYAQUIL S.A.
2015/03/13 BANCO PICHINCHA C.A.
2015/03/13 CORPORACION FAVORITA C.A.
2015/03/13 CORPORACION FAVORITA C.A.
2015/03/13 INDUSTRIAS ALES
2015/03/13 INVERSANCARLOS
2015/03/13 INVERSANCARLOS
2015/03/13 INVERSANCARLOS
2015/03/13 SAN CARLOS SOC. AGR. IND.
2015/03/13 SAN CARLOS SOC. AGR. IND.
2015/03/13 SAN CARLOS SOC. AGR. IND.
2015/03/13 SAN CARLOS SOC. AGR. IND.
PROMEDIO TOTAL
PROMEDIO ACCIONES BCO GUAYAQUIL
Procedencia:
(Q) Bolsa de Valores de Quito
(G) Bolsa de Valores de Guayaquil
Fuente: Sistema Electrnico Burstil
Elaboracin: BVQ Operaciones - Tcnico

4.11
4.1
4.12
4.12
4.12
4.12
1.31
1.31
1.31
1.45
1.45
1.45
1.45
1.45
1.45
1.45
0.7
0.7
0.7
0.69
4.15
4.15
1.12
1.31
1.31
1.31
1.45
1.45
1.45
1.45
6.44065
0.70091

E VALORES
NUMERO ACCIONES
VALOR
5,000
373
233
965
1,545
5,180
163
288
5,600
801
801
801
1,038
1,039
127,054
315
94
576
839
800
3,000
5,226
5,226
4,738
795
1,370
8,500
3,563
159
157
317
1,000
1,531
1,152
1,228
1,480
495
1,300
2,872
1,162
1,655
611,278
460,004

EFECTIVO
PROCEDENCIA
3,500.00 Q
1,536.76 Q
959.96 Q
3,956.50 Q
6,334.50 Q
21,238.00 Q
668.3 Q
1,180.80 Q
22,960.00 Q
3,300.12 Q
3,300.12 Q
3,300.12 Q
4,276.56 Q
4,280.68 Q
520,921.40 Q
1,300.95 Q
388.22 Q
2,378.88 Q
3,473.46 Q
3,320.00 Q
12,390.00 G
5,487.30 G
5,487.30 G
4,738.00 Q
3,283.35 Q
5,658.10 Q
34,850.00 Q
14,608.30 Q
651.9 Q
643.7 Q
1,299.70 Q
4,100.00 Q
6,277.10 Q
4,723.20 Q
5,034.80 G
6,068.00 G
2,029.50 G
5,330.00 G
11,775.20 G
4,764.20 G
2,399.75 G
427,894.60 G
418,603.64 Q

2,414
3,135
1,300
936
1,019
1,090
800
12,064
30
130
5,505
117,596
7,066
1,448
378
100
3,889
1,000
750
1,060
1,090
1,090
1,090
1,090
1,090
1,090
1,090
1,090
1,090
1,090
1,090
950
165
635
400
1,001
1,099
1,429
500
18,000
10,000
374
800
7,000
7,285

9,897.40 Q
12,853.50 Q
5,330.00 Q
3,865.68 Q
4,208.47 Q
4,501.70 Q
3,320.00 Q
49,462.40 G
2,220.60 Q
4,972.50 Q
210,566.25 Q
107,012.36 G
4,946.20 Q
5,936.80 Q
1,549.80 Q
7,401.00 Q
5,639.05 G
700 G
3,075.00 Q
4,346.00 Q
4,469.00 Q
4,469.00 Q
4,469.00 Q
4,469.00 Q
4,469.00 Q
4,469.00 Q
4,469.00 Q
4,469.00 Q
4,469.00 Q
4,469.00 Q
4,469.00 Q
3,895.00 Q
674.85 Q
2,603.50 Q
1,640.00 Q
4,104.10 Q
4,505.90 Q
1,000.30 Q
2,050.00 Q
73,440.00 Q
40,700.00 Q
1,537.14 Q
3,320.00 Q
4,900.00 Q
5,099.50 Q

2,710
745
112
2,436
1,407
2,436
180
350
230
1,402
135
1,220
10,000
2,000
2,000
1,015
1,516
9,420
1,016
650
650
200
3,500
216
20
800
25,475
41
71
10,000
780
7,000
2,521
2,319
2,516
51
2,664
5,500
1,417
400
1,205
1,472
5,130
445
800

4,986.40 Q
3,047.05 Q
458.08 Q
9,938.88 Q
5,740.56 Q
9,938.88 Q
734.4 Q
1,431.50 Q
940.7 Q
5,720.16 Q
550.8 Q
4,965.40 Q
40,600.00 Q
8,180.00 Q
8,180.00 Q
4,151.35 Q
6,200.44 Q
38,339.40 G
4,155.44 G
3,315.00 G
3,315.00 G
1,020.00 G
17,850.00 G
1,101.60 G
1,482.00 Q
3,320.00 Q
103,938.00 G
3,075.00 Q
5,325.00 Q
13,000.00 G
546 G
4,900.00 Q
10,310.89 Q
9,461.52 Q
10,265.28 Q
208.59 Q
10,869.12 Q
22,440.00 Q
5,767.19 G
1,640.00 G
4,916.40 Q
6,020.48 Q
20,930.40 G
1,824.50 Q
3,320.00 Q

49,723
12,000
1,000
7,997
4,000
8,000
11,000
4,987
5,087
17,006
4,390
491
157
263
2
1,840
870
722
1,500
865
194
215
483
1,574
703
14,560
7,280
194
378
5,000
28
245
110
1,000
19,000
13,000
40,000
25,000
12,000
10,000
2,356
5,475
5,000
2,276
7,437

122,815.81 Q
49,200.00 Q
4,100.00 Q
32,627.76 Q
16,320.00 Q
32,720.00 Q
45,100.00 Q
20,446.70 Q
20,856.70 Q
69,724.60 Q
17,999.00 Q
2,008.19 Q
643.7 G
1,075.67 G
150 Q
10,120.00 G
3,567.00 Q
2,960.20 Q
6,135.00 Q
3,537.85 Q
793.46 Q
879.35 Q
1,975.47 Q
6,437.66 Q
2,875.27 Q
59,404.80 Q
29,702.40 Q
793.46 Q
1,549.80 G
20,500.00 G
114.8 G
1,004.50 G
605 Q
1,300.00 G
24,700.00 G
18,850.00 G
58,000.00 G
36,250.00 G
17,400.00 G
14,500.00 G
9,636.04 Q
22,392.75 Q
20,450.00 Q
9,308.84 Q
30,491.70 Q

1,398
1,314
12,000
15,000
23,543
601
446
123
725
1,500
9,000
1,343
1,183
76
2
2,023
3,004
692
664
1,000
23,296
7,000
2,116
10,000
8,267
1,733
1,700
4,834
8,267
1,899
1,250
401
500
1,099
12,000
371
25,000
2,464
10,000
1,231
1,233
1,000
9,000
15,000
165,000

5,731.80 Q
5,387.40 Q
49,200.00 Q
61,500.00 Q
96,526.30 Q
2,464.10 Q
1,819.68 Q
501.84 Q
3,008.75 Q
6,150.00 G
36,720.00 G
5,492.87 G
4,838.47 G
310.84 G
150 Q
1,416.10 Q
2,102.80 G
484.4 G
464.8 G
700 G
19,801.60 Q
4,760.00 Q
8,654.44 Q
40,900.00 Q
33,894.70 Q
7,105.30 Q
6,970.00 Q
19,819.40 Q
33,894.70 Q
7,785.90 Q
5,125.00 Q
1,644.10 Q
2,050.00 Q
4,505.90 Q
49,200.00 Q
1,521.10 Q
102,500.00 Q
10,102.40 Q
41,000.00 Q
5,047.10 Q
5,055.30 Q
4,100.00 Q
36,900.00 Q
61,500.00 Q
673,200.00 Q

3,000
37,000
20,000
750
2
23,418
14,321
319
5,509
834
750
112
15,000
313
1,000
1,460
1,219
1,852
2,295
1,000
32
725
1,710
56
226
38
168
951
800
1,132
1,368
1,930
4,000
15,000
10,000
50,000
17,000
11,629
8,691
5,679
10,000
30,000
750
400
6,480

12,300.00 Q
151,330.00 G
82,000.00 G
3,075.00 G
150 Q
96,013.80 Q
58,716.10 Q
1,307.90 Q
22,586.90 Q
3,419.40 Q
3,075.00 Q
459.2 Q
61,500.00 Q
1,283.30 Q
4,100.00 Q
5,986.00 Q
4,997.90 Q
7,593.20 Q
9,409.50 Q
4,080.00 Q
131.2 Q
3,008.75 Q
7,011.00 G
4,200.00 Q
1,243.00 Q
26.98 G
688.8 Q
3,899.10 Q
3,272.00 Q
4,641.20 Q
5,608.80 Q
7,913.00 Q
16,400.00 Q
61,500.00 Q
41,000.00 Q
205,000.00 Q
69,700.00 Q
47,678.90 Q
35,633.10 Q
23,283.90 Q
40,900.00 Q
123,000.00 G
3,075.00 G
276 Q
4,471.20 Q

727,505
1,461
4,583
1,207
291
4,210
4,000
11,000
12,162
8,628
2,451
2,365
2
143
1,372
2,440
10,000
1,771
357
2,464
10,000
96
1,124
8,400
2,848
1,173
582
600
600
725
150
930
5,226
2
300
524
276
836
15,000
1,064
243
1,327
395
73,170
2

501,978.45 Q
5,990.10 Q
18,790.30 Q
4,948.70 Q
1,190.19 Q
17,261.00 Q
16,400.00 Q
45,100.00 Q
49,864.20 Q
35,374.80 Q
10,049.10 Q
9,672.85 G
150 Q
586.3 Q
5,625.20 Q
10,004.00 Q
41,000.00 Q
7,261.10 Q
1,463.70 Q
10,102.40 Q
41,000.00 Q
392.64 Q
4,597.16 Q
34,272.00 Q
11,619.84 Q
4,809.30 Q
2,386.20 Q
2,478.00 Q
2,478.00 Q
3,008.75 Q
615 G
70,215.00 Q
5,487.30 G
8.2 Q
1,230.00 Q
2,148.40 Q
1,131.60 Q
3,427.60 Q
61,500.00 Q
4,362.40 Q
996.3 Q
5,440.70 Q
1,619.50 Q
299,997.00 G
151 Q

1,000,000
387
244
244
244
484
290
1,297
100
777
2
1,005
56
723
47
555
250
425
48
35,808
21,214
569
236,632
478
10,000
1,245
2,627
150
1,708
1,292
1,500
102,954
350
692
694
7
18,794
4,661
830
505
471
355
868
8,000
652

1,320,000.00 Q
1,582.83 Q
997.96 Q
997.96 Q
997.96 Q
1,979.56 Q
1,186.10 Q
5,304.73 Q
411 Q
3,224.55 Q
151 Q
693.45 Q
3,091.20 Q
2,964.30 Q
192.7 Q
2,275.50 Q
1,025.00 Q
1,742.50 Q
3,624.00 Q
50,131.20 Q
14,849.80 Q
398.3 Q
168,008.72 G
1,959.80 Q
41,000.00 Q
5,104.50 Q
10,770.70 Q
615 Q
7,002.80 Q
5,297.20 Q
6,150.00 Q
422,111.40 G
1,435.00 G
3,529.20 Q
3,539.40 Q
528.5 Q
13,155.80 Q
3,262.70 G
581 G
353.5 G
329.7 G
248.5 G
1,605.80 Q
32,800.00 Q
2,673.20 Q

567
1,000
60
3,658
396
425
818
500
5,000
2,770
2,867
7,000
350
500
8,026
240
495
400
1,939
1,470
1,500
2,000
2,000
469
2
50
241
358
1,130
248
1,999
384
965
1,000
2,240
1,000
5,334
41,379
1,035
1,000
30,000
10,000
2,700
480
200

2,324.70 Q
4,080.00 Q
246 Q
14,997.80 Q
1,623.60 Q
1,742.50 Q
3,394.70 Q
2,050.00 Q
20,500.00 Q
11,357.00 Q
11,754.70 Q
28,700.00 Q
1,428.00 Q
2,040.00 Q
32,906.60 Q
984 Q
2,029.50 Q
1,640.00 Q
7,949.90 Q
6,027.00 Q
6,150.00 Q
8,200.00 Q
8,180.00 G
1,922.90 G
151 Q
35 G
988.1 Q
1,467.80 Q
4,633.00 Q
1,016.80 Q
8,215.89 Q
1,582.08 Q
4,004.75 Q
4,110.00 G
2,934.40 G
1,310.00 G
7,734.30 Q
59,999.55 G
1,500.75 G
1,450.00 G
43,500.00 G
14,500.00 G
3,915.00 G
696 G
822 Q

250
50,000
600
4,616
5,384
2,579
7,302
19,614
4,458
3,000
13,287
59,726
13,800
750
9,891
2,500
3,950
1,702
6,398
200,000
2,530
6,000
5,300
10,000
1,886
3,500
1,704
2,000
4,073
341

1,027.50 Q
205,000.00 Q
2,472.00 Q
19,017.92 Q
22,182.08 Q
10,625.48 Q
9,565.62 Q
25,694.34 Q
5,839.98 G
4,350.00 Q
19,266.15 Q
86,602.70 Q
20,010.00 G
1,087.50 G
14,341.95 G
3,625.00 G
2,765.00 G
1,191.40 G
4,478.60 G
138,000.00 Q
10,499.50 Q
24,900.00 Q
5,936.00 G
13,100.00 G
2,470.66 G
4,585.00 G
2,470.80 G
2,900.00 G
5,905.85 G
494.45 G