Instrucciones CON LA TECNOLOGÍA DE

Escribe el símbolo bursátil en la celda B4. Google Finance

GOOG << Escribe un símbolo.

<< Opcionalmente, escribe el mercado donde cotiza el valor (p. ej., NASDAQ o NYSE).

Alphabet Inc Class C

Precio actual Variación % de variación

141,76 -2,18 -1,51%

Capitalización PER Beta

1.753.615M 26,12 1,06
12 meses

GOOG

Date Open High Low Close Volume

feb 21, 2023 93,24 93,41 92,00 92,05 28.367.198
feb 22, 2023 91,93 92,36 90,87 91,80 29.891.135
feb 23, 2023 92,13 92,13 90,01 91,07 32.423.720
feb 24, 2023 89,63 90,13 88,86 89,35 31.295.619
feb 27, 2023 90,09 90,45 89,61 90,10 22.724.262
feb 28, 2023 89,54 91,45 89,52 90,30 30.546.912
mar 1, 2023 90,16 91,20 89,85 90,51 26.323.876
mar 2, 2023 89,86 92,48 89,77 92,31 23.344.562
mar 3, 2023 92,74 94,11 92,66 94,02 30.242.538
mar 6, 2023 94,36 96,30 94,30 95,58 28.288.206
mar 7, 2023 95,42 96,09 93,84 94,17 24.101.536
mar 8, 2023 94,41 96,24 94,41 94,65 25.395.200
mar 9, 2023 94,49 95,92 92,36 92,66 24.438.890
mar 10, 2023 92,50 93,18 90,80 91,01 32.850.092
mar 13, 2023 90,57 93,08 89,94 91,66 31.508.570
mar 14, 2023 93,07 94,83 92,78 94,25 32.303.881
mar 15, 2023 93,54 97,25 93,04 96,55 38.367.334
mar 16, 2023 96,57 101,97 95,87 101,07 54.588.200
mar 17, 2023 100,84 103,49 100,75 102,46 76.140.310
mar 20, 2023 101,06 102,58 100,79 101,93 26.033.916
mar 21, 2023 101,98 105,96 101,86 105,84 33.122.800
mar 22, 2023 105,14 107,51 104,21 104,22 32.336.877
mar 23, 2023 105,89 107,10 105,41 106,26 31.385.817
mar 24, 2023 105,74 106,16 104,74 106,06 25.245.010
mar 27, 2023 105,32 105,40 102,63 103,06 25.393.417
mar 28, 2023 103,00 103,00 100,28 101,36 24.913.480
mar 29, 2023 102,72 102,82 101,03 101,90 26.148.300
mar 30, 2023 101,44 101,61 100,29 101,32 25.009.829
mar 31, 2023 101,71 104,19 101,44 104,00 28.107.953
abr 3, 2023 102,67 104,95 102,38 104,91 20.719.861
abr 4, 2023 104,84 106,10 104,60 105,12 20.377.231
abr 5, 2023 106,12 106,54 104,10 104,95 21.864.200
abr 6, 2023 105,77 109,63 104,82 108,90 34.684.150
abr 10, 2023 107,39 107,97 105,60 106,95 19.741.517
abr 11, 2023 106,92 107,22 105,28 106,12 18.721.278
abr 12, 2023 107,39 107,59 104,97 105,22 22.761.569
abr 13, 2023 106,47 108,27 106,44 108,19 21.650.747
abr 14, 2023 107,69 109,58 107,59 109,46 20.758.686
abr 17, 2023 105,43 106,71 105,32 106,42 29.043.443
abr 18, 2023 107,00 107,05 104,78 105,12 17.641.369
abr 19, 2023 104,22 105,73 103,80 105,02 16.732.016
abr 20, 2023 104,65 106,89 104,64 105,90 22.515.331
abr 21, 2023 106,09 106,64 105,49 105,91 22.379.018
abr 24, 2023 106,05 107,32 105,36 106,78 21.410.908
abr 25, 2023 106,61 107,44 104,56 104,61 31.408.119
abr 26, 2023 105,56 107,02 103,27 104,45 37.068.168
abr 27, 2023 105,23 109,15 104,42 108,37 38.235.220
abr 28, 2023 107,80 108,29 106,04 108,22 23.957.872
may 1, 2023 107,72 108,68 107,50 107,71 20.926.259
may 2, 2023 107,66 107,73 104,50 105,98 20.343.116
may 3, 2023 106,22 108,13 105,62 106,12 17.116.333
may 4, 2023 106,16 106,30 104,70 105,21 19.780.637
may 5, 2023 105,32 106,44 104,74 106,22 20.710.627
may 8, 2023 105,80 108,42 105,79 108,24 17.266.021
may 9, 2023 108,78 110,60 107,73 107,94 24.782.442
may 10, 2023 108,55 113,51 108,48 112,28 47.533.463
may 11, 2023 115,86 118,44 114,93 116,90 57.115.075
may 12, 2023 117,00 118,26 116,55 117,92 31.293.778
may 15, 2023 116,49 118,80 116,48 116,96 22.107.865
may 16, 2023 116,83 121,20 116,83 120,09 32.370.113
may 17, 2023 120,18 122,28 119,46 121,48 26.659.564
may 18, 2023 121,56 123,90 121,49 123,52 27.014.468
may 19, 2023 124,20 126,48 122,72 123,25 30.268.864
may 22, 2023 123,51 127,05 123,45 125,87 29.760.236
may 23, 2023 124,93 125,42 123,05 123,29 24.477.945
may 24, 2023 121,88 122,75 120,75 121,64 23.087.925
may 25, 2023 125,21 125,98 122,90 124,35 33.812.730
may 26, 2023 124,07 126,00 123,29 125,43 25.169.036
may 30, 2023 126,29 126,38 122,89 124,64 27.230.726
may 31, 2023 123,70 124,90 123,10 123,37 41.548.759
jun 1, 2023 123,50 125,04 123,30 124,37 25.017.674
jun 2, 2023 124,49 126,75 124,35 125,23 19.367.453
jun 5, 2023 124,61 127,99 124,38 126,63 22.672.516
jun 6, 2023 126,60 128,88 125,97 127,91 19.450.128
jun 7, 2023 127,58 129,55 122,63 122,94 34.179.348
jun 8, 2023 122,59 123,73 122,01 122,67 24.814.996
jun 9, 2023 122,56 124,29 122,42 122,87 20.313.676
jun 12, 2023 123,40 124,75 122,35 124,35 22.289.632
jun 13, 2023 125,65 125,86 123,85 124,43 19.287.650
jun 14, 2023 123,80 124,79 122,16 124,38 24.659.620
jun 15, 2023 123,88 126,16 123,14 125,79 24.517.071
jun 16, 2023 126,70 126,70 123,79 124,06 56.699.200
jun 20, 2023 123,54 125,18 122,83 123,85 22.698.028
jun 21, 2023 123,24 123,41 120,86 121,26 22.612.002
jun 22, 2023 120,66 123,94 119,60 123,87 20.781.888
jun 23, 2023 122,04 123,44 121,86 123,02 29.573.123
jun 26, 2023 121,47 122,72 118,99 119,09 23.184.961
jun 27, 2023 117,84 119,90 116,91 119,01 27.221.714
jun 28, 2023 117,96 121,27 117,60 121,08 19.753.145
jun 29, 2023 120,09 120,91 119,21 120,01 18.517.458
jun 30, 2023 121,10 122,03 120,88 120,97 23.871.764
jul 3, 2023 120,32 121,02 119,71 120,56 13.888.262
jul 5, 2023 120,06 123,37 120,06 122,63 17.830.347
jul 6, 2023 120,64 121,15 119,25 120,93 17.750.181
jul 7, 2023 120,89 121,75 120,09 120,14 20.997.665
jul 10, 2023 119,07 119,07 116,64 116,87 32.960.078
jul 11, 2023 116,76 118,23 115,83 117,71 18.286.571
jul 12, 2023 119,30 120,96 119,00 119,62 22.059.611
jul 13, 2023 121,54 125,34 121,06 124,83 31.535.853
jul 14, 2023 125,13 127,09 124,90 125,70 20.499.780
jul 17, 2023 126,06 127,28 124,50 125,06 20.675.297
jul 18, 2023 124,91 124,99 123,30 124,08 21.071.248
jul 19, 2023 124,79 125,47 122,47 122,78 22.313.803
jul 20, 2023 122,12 124,70 118,69 119,53 27.541.711
jul 21, 2023 120,87 121,30 119,07 120,31 56.514.645
jul 24, 2023 121,93 123,35 121,38 121,88 22.312.220
jul 25, 2023 121,88 123,69 121,53 122,79 31.820.846
jul 26, 2023 130,36 131,37 128,71 129,66 46.216.895
jul 27, 2023 131,80 133,60 129,18 129,87 35.931.612
jul 28, 2023 130,97 134,07 130,92 133,01 26.971.011
jul 31, 2023 133,01 133,83 132,13 133,11 18.381.891
ago 1, 2023 130,85 132,92 130,75 131,89 22.219.012
ago 2, 2023 129,84 130,42 127,85 128,64 22.705.778
ago 3, 2023 128,37 129,77 127,78 128,77 15.086.132
ago 4, 2023 129,60 131,93 128,32 128,54 20.521.852
ago 7, 2023 129,51 132,06 129,43 131,94 17.621.041
ago 8, 2023 130,98 131,94 130,13 131,84 16.835.952
ago 9, 2023 132,19 132,47 129,51 130,15 17.745.218
ago 10, 2023 131,97 132,65 130,04 130,21 17.855.681
ago 11, 2023 129,20 130,44 128,75 130,17 15.205.465
ago 14, 2023 129,85 131,91 129,59 131,83 17.526.195
ago 15, 2023 131,59 131,99 129,82 130,27 14.769.173
ago 16, 2023 129,28 130,90 128,46 129,11 17.548.355
ago 17, 2023 130,45 132,49 129,85 130,46 23.665.562
ago 18, 2023 129,06 129,83 127,00 128,11 23.627.202
ago 21, 2023 127,85 129,26 127,16 128,93 21.851.070
ago 22, 2023 129,13 130,95 128,93 129,69 15.569.373
ago 23, 2023 130,85 134,07 130,51 133,21 26.497.027
ago 24, 2023 134,73 134,97 130,30 130,42 18.680.381
ago 25, 2023 130,14 131,40 128,04 130,69 20.678.096
ago 28, 2023 132,08 133,24 130,85 131,79 16.715.467
ago 29, 2023 133,00 137,29 132,98 135,49 30.803.265
ago 30, 2023 135,57 137,25 135,02 136,93 21.773.356
ago 31, 2023 137,05 138,40 136,82 137,35 28.147.850
sept 1, 2023 138,43 138,58 135,94 136,80 16.671.647
sept 5, 2023 136,44 137,37 135,56 136,71 17.730.218
sept 6, 2023 137,01 137,48 134,69 135,37 15.814.327
sept 7, 2023 134,60 136,58 133,96 136,20 16.975.956
sept 8, 2023 135,87 137,51 135,87 137,20 17.820.005
sept 11, 2023 137,38 138,26 136,55 137,74 17.180.755
sept 12, 2023 137,13 137,64 135,93 136,07 15.212.934
sept 13, 2023 135,90 137,70 134,93 137,50 16.394.915
sept 14, 2023 138,39 139,55 137,06 138,99 19.064.607
sept 15, 2023 138,80 139,36 137,18 138,30 48.958.837
sept 18, 2023 137,63 139,93 137,63 138,96 16.233.590
sept 19, 2023 138,25 139,18 137,50 138,83 15.484.644
sept 20, 2023 138,83 138,84 134,52 134,59 21.473.533
sept 21, 2023 132,39 133,19 131,09 131,36 22.058.375
sept 22, 2023 131,68 133,01 130,51 131,25 17.355.284
sept 25, 2023 130,77 132,22 130,03 132,17 14.650.032
sept 26, 2023 130,91 131,41 128,19 129,45 20.378.789
sept 27, 2023 129,44 131,72 129,38 131,46 18.764.201
sept 28, 2023 130,69 134,18 130,69 133,13 18.201.389
sept 29, 2023 134,08 134,89 131,32 131,85 23.237.336
oct 2, 2023 132,16 135,36 132,07 135,17 19.210.394
oct 3, 2023 134,93 135,24 132,82 133,30 19.628.736
oct 4, 2023 133,66 136,57 133,43 136,27 22.847.987
oct 5, 2023 136,13 136,50 134,46 135,99 15.922.944
oct 6, 2023 134,94 139,19 134,94 138,73 20.826.683
oct 9, 2023 137,99 139,97 136,70 139,50 16.599.099
oct 10, 2023 139,51 140,74 138,43 139,20 19.554.916
oct 11, 2023 139,85 142,22 139,84 141,70 20.146.341
oct 12, 2023 142,16 142,38 139,45 140,29 18.173.107
oct 13, 2023 140,65 141,34 137,97 138,58 19.447.565
oct 16, 2023 139,73 140,91 139,32 140,49 17.345.556
oct 17, 2023 140,03 141,25 138,53 140,99 17.424.024
oct 18, 2023 140,75 141,99 138,71 139,28 18.304.869
oct 19, 2023 139,80 141,01 138,60 138,98 21.831.181
oct 20, 2023 138,59 139,04 136,25 136,74 24.970.263
oct 23, 2023 136,23 139,02 135,11 137,90 20.780.665
oct 24, 2023 139,16 140,71 138,75 140,12 26.535.198
oct 25, 2023 129,77 130,10 126,09 126,67 58.796.067
oct 26, 2023 124,47 125,46 122,32 123,44 33.907.363
oct 27, 2023 124,03 124,44 121,46 123,40 37.367.673
oct 30, 2023 124,46 126,55 123,88 125,75 24.165.631
oct 31, 2023 126,27 126,56 123,93 125,30 21.123.418
nov 1, 2023 125,34 127,74 124,93 127,57 26.536.604
nov 2, 2023 129,56 130,09 128,11 128,58 24.091.672
nov 3, 2023 129,09 130,73 129,01 130,37 19.529.448
nov 6, 2023 130,22 131,56 129,93 131,45 15.360.362
nov 7, 2023 131,98 133,28 131,14 132,40 19.223.786
nov 8, 2023 132,36 133,54 132,16 133,26 15.093.598
nov 9, 2023 133,36 133,96 131,51 131,69 17.976.533
nov 10, 2023 131,53 134,27 130,87 134,06 20.879.838
nov 13, 2023 133,36 134,11 132,77 133,64 16.409.856
nov 14, 2023 135,65 137,24 135,10 135,43 22.317.345
nov 15, 2023 136,64 136,84 135,33 136,38 15.840.883
nov 16, 2023 136,96 138,88 136,08 138,70 17.615.068
nov 17, 2023 137,82 138,00 135,48 136,94 25.590.191
nov 20, 2023 135,50 138,43 135,49 137,92 19.589.006
nov 21, 2023 137,94 138,97 137,71 138,62 17.648.067
nov 22, 2023 139,10 141,10 139,00 140,02 17.310.209
nov 24, 2023 139,54 139,68 137,47 138,22 8.828.640
nov 27, 2023 137,57 139,63 137,54 138,05 17.886.389
nov 28, 2023 137,63 138,66 137,04 138,62 17.046.868
nov 29, 2023 138,99 139,67 136,29 136,40 21.014.715
nov 30, 2023 136,40 136,96 132,79 133,92 29.913.531
dic 1, 2023 133,32 133,50 132,15 133,32 24.267.987
dic 4, 2023 131,29 131,45 129,40 130,63 24.117.083
dic 5, 2023 130,37 133,54 129,73 132,39 19.235.145
dic 6, 2023 132,90 133,31 131,31 131,43 16.360.648
dic 7, 2023 136,60 140,00 136,23 138,45 38.419.426
dic 8, 2023 135,66 137,99 135,57 136,64 23.016.139
dic 11, 2023 133,82 134,79 132,89 134,70 24.502.860
dic 12, 2023 133,27 134,54 132,83 133,64 26.583.981
dic 13, 2023 134,54 134,78 132,95 133,97 25.414.461
dic 14, 2023 134,77 135,04 131,06 133,20 29.619.098
dic 15, 2023 132,92 134,83 132,63 133,84 58.594.004
dic 18, 2023 133,86 138,38 133,77 137,19 25.699.767
dic 19, 2023 138,00 138,77 137,45 138,10 20.661.000
dic 20, 2023 140,33 143,08 139,41 139,66 33.507.342
dic 21, 2023 140,77 142,03 140,47 141,80 18.101.476
dic 22, 2023 142,13 143,25 142,06 142,72 18.513.524
dic 26, 2023 142,98 143,95 142,50 142,82 11.170.066
dic 27, 2023 142,83 143,32 141,05 141,44 17.288.358
dic 28, 2023 141,85 142,27 140,83 141,28 12.192.549
dic 29, 2023 140,68 141,44 139,90 140,93 14.880.961
ene 2, 2024 139,60 140,61 137,74 139,56 20.071.885
ene 3, 2024 138,60 141,09 138,43 140,36 18.974.308
ene 4, 2024 139,85 140,64 138,01 138,04 18.253.331
ene 5, 2024 138,35 138,81 136,85 137,39 15.439.475
ene 8, 2024 138,00 140,64 137,88 140,53 17.645.293
ene 9, 2024 140,06 142,80 139,79 142,56 19.579.667
ene 10, 2024 142,52 144,53 142,46 143,80 16.641.881
ene 11, 2024 144,90 146,66 142,22 143,67 17.471.130
ene 12, 2024 144,34 144,74 143,36 144,24 13.998.729
ene 16, 2024 143,43 145,84 143,06 144,08 19.198.939
ene 17, 2024 142,91 143,41 140,51 142,89 17.884.548
ene 18, 2024 143,44 145,59 143,35 144,99 18.876.800
ene 19, 2024 146,31 148,04 145,80 147,97 27.181.032
ene 22, 2024 148,71 150,01 147,58 147,71 21.829.232
ene 23, 2024 147,72 148,86 147,19 148,68 14.113.649
ene 24, 2024 150,29 151,57 149,84 150,35 19.245.031
ene 25, 2024 151,74 154,76 151,22 153,64 21.495.120
ene 26, 2024 152,87 154,11 152,80 153,79 19.494.488
ene 29, 2024 153,64 155,20 152,92 154,84 20.909.258
ene 30, 2024 154,01 155,04 152,78 153,05 26.578.934
ene 31, 2024 145,39 145,59 141,55 141,80 43.908.584
feb 1, 2024 143,69 144,62 142,26 142,71 25.526.855
feb 2, 2024 140,89 143,88 138,17 143,54 42.136.127
feb 5, 2024 144,04 146,67 143,91 144,93 29.254.444
feb 6, 2024 145,96 146,74 144,52 145,41 21.517.655
feb 7, 2024 146,12 147,00 145,21 146,68 21.436.126
feb 8, 2024 146,97 147,61 146,42 147,22 18.241.319
feb 9, 2024 147,95 150,70 147,43 150,22 21.877.693
feb 12, 2024 149,54 150,59 148,56 148,73 17.236.108
feb 13, 2024 146,07 148,04 145,11 146,37 18.138.482
feb 14, 2024 147,37 147,83 145,56 147,14 16.651.824
feb 15, 2024 144,46 144,76 141,88 143,94 26.724.305
feb 16, 2024 144,21 144,48 141,52 141,76 21.865.118