Date Open High Low Close Adj CloseVolume

01/07/2022 227.00 298.32 216.17 297.15 297.15 ###

01/08/2022 301.28 314.67 271.81 275.61 275.61 ### 0.078154
01/09/2022 272.58 313.80 262.47 265.25 265.25 ### 0.039057
01/10/2022 254.50 257.50 198.59 227.54 227.54 ### 0.165729
01/11/2022 234.05 237.40 166.19 194.70 194.70 ### 0.168670
01/12/2022 197.08 198.92 108.24 123.18 123.18 ### 0.580614
01/01/2023 118.47 180.68 101.81 173.22 173.22 ### -0.288881
01/02/2023 173.89 217.65 169.93 205.71 205.71 ### -0.157941
01/03/2023 206.21 207.79 163.91 207.46 207.46 ### -0.008435
01/04/2023 199.91 202.69 152.37 164.31 164.31 ### 0.262613
01/05/2023 163.17 204.48 158.83 203.93 203.93 ### -0.194282
01/06/2023 202.59 221.91 199.37 221.31 221.31 ### -0.078532
06/06/2023 216.14 221.90 212.53 221.31 221.31 ### 0
 -6/6

Columna1 Este gráfico no está disponible en su versión de Excel.

Si edita esta forma o guarda el libro en un formato de archivo diferente, el gráfico no se

Media 0.051524116 podrá utilizar.

Error típico 0.073410856

Mediana 0.039057436
Moda #N/A
Desviación es 0.243476266
Varianza de la 0.059280692
Curtosis 1.05080781
Coeficiente de 0.802161638
Rango 0.869494907
Mínimo -0.2888812
Máximo 0.580613712
Suma 0.566765274
Cuenta 11
rente, el gráfico no se
Date Open High Low Close Adj Close Volume
07/06/2022 234.00 240.00 230.09 238.89 238.89
###
08/06/2022 240.09 249.96 239.18 241.87 241.87
### -0.0123
09/06/2022 249.34 255.55 239.33 239.71 239.71
### 0.0090
10/06/2022 235.16 239.50 227.91 232.23 232.23
### 0.0322
13/06/2022 223.17 226.63 214.68 215.74 215.74
### 0.0765
14/06/2022 218.29 226.33 211.74 220.89 220.89
### -0.0233
15/06/2022 220.92 235.66 218.15 233.00 233.00
### -0.0520
16/06/2022 222.74 225.17 208.69 213.10 213.10
### 0.0934
17/06/2022 213.43 220.97 213.20 216.76 216.76
### -0.0169
21/06/2022 224.60 243.58 224.33 237.04 237.04
### -0.0855
22/06/2022 234.50 246.83 233.83 236.09 236.09
### 0.0040
23/06/2022 237.91 239.32 228.64 235.07 235.07
### 0.0043
24/06/2022 237.47 246.07 236.09 245.71 245.71
### -0.0433
27/06/2022 249.37 252.07 242.57 244.92 244.92
### 0.0032
28/06/2022 244.48 249.97 232.34 232.66 232.66
### 0.0527
29/06/2022 230.50 231.17 222.27 228.49 228.49
### 0.0183
30/06/2022 224.51 229.46 218.86 224.47 224.47
### 0.0179
01/07/2022 227.00 230.23 222.12 227.26 227.26
### -0.0123
05/07/2022 223.00 233.15 216.17 233.07 233.07
### -0.0249
06/07/2022 230.78 234.56 227.19 231.73 231.73
### 0.0058
07/07/2022 233.92 245.36 232.21 244.54 244.54
### -0.0524
08/07/2022 242.33 254.98 241.16 250.76 250.76
### -0.0248
11/07/2022 252.10 253.06 233.63 234.34 234.34
### 0.0701
12/07/2022 236.85 239.77 228.37 233.07 233.07
### 0.0055
13/07/2022 225.50 242.06 225.03 237.04 237.04
### -0.0167
14/07/2022 234.90 238.65 229.33 238.31 238.31
### -0.0053
15/07/2022 240.00 243.62 236.89 240.07 240.07
### -0.0073
18/07/2022 244.94 250.52 239.60 240.55 240.55
### -0.0020
19/07/2022 245.00 247.14 236.98 245.53 245.53
### -0.0203
20/07/2022 246.78 250.66 243.48 247.50 247.50
### -0.0080
21/07/2022 255.11 273.27 254.87 271.71 271.71
### -0.0891
22/07/2022 276.22 280.79 270.71 272.24 272.24
### -0.0020
25/07/2022 272.22 274.15 267.40 268.43 268.43
### 0.0142
26/07/2022 266.51 267.31 256.26 258.86 258.86
### 0.0370
27/07/2022 263.81 275.93 261.79 274.82 274.82
### -0.0581
28/07/2022 280.07 283.30 272.80 280.90 280.90
### -0.0216
29/07/2022 280.70 298.32 279.10 297.15 297.15
### -0.0547
01/08/2022 301.28 311.88 295.00 297.28 297.28
### -0.0004
02/08/2022 294.00 307.83 292.67 300.59 300.59
### -0.0110
03/08/2022 305.00 309.55 301.15 307.40 307.40
### -0.0222
04/08/2022 311.00 313.61 305.00 308.63 308.63
### -0.0040
05/08/2022 302.67 304.61 285.54 288.17 288.17
### 0.0710
08/08/2022 295.00 305.20 289.09 290.42 290.42
### -0.0078
09/08/2022 290.29 292.40 279.35 283.33 283.33
### 0.0250
10/08/2022 297.07 297.51 283.37 294.36 294.36
### -0.0374
11/08/2022 296.51 298.24 285.83 286.63 286.63
### 0.0270
12/08/2022 289.42 300.16 285.03 300.03 300.03
### -0.0447
15/08/2022 301.79 313.13 301.23 309.32 309.32
### -0.0300
16/08/2022 311.67 314.67 302.88 306.56 306.56
### 0.0090
17/08/2022 303.40 309.66 300.03 304.00 304.00
### 0.0084
18/08/2022 306.00 306.50 301.85 302.87 302.87
### 0.0037
19/08/2022 299.00 300.36 292.50 296.67 296.67
### 0.0209
22/08/2022 291.91 292.40 286.30 289.91 289.91
### 0.0233
23/08/2022 291.45 298.83 287.92 296.45 296.45
### -0.0221
24/08/2022 297.56 303.65 296.50 297.10 297.10
### -0.0022
25/08/2022 302.36 302.96 291.60 296.07 296.07
### 0.0035
26/08/2022 297.43 302.00 287.47 288.09 288.09
### 0.0277
29/08/2022 282.83 287.74 280.70 284.82 284.82
### 0.0115
30/08/2022 287.87 288.48 272.65 277.70 277.70
### 0.0256
31/08/2022 280.62 281.25 271.81 275.61 275.61
### 0.0076
01/09/2022 272.58 277.58 266.15 277.16 277.16
### -0.0056
02/09/2022 281.07 282.35 269.08 270.21 270.21
### 0.0257
06/09/2022 272.68 275.99 265.74 274.42 274.42
### -0.0153
07/09/2022 273.10 283.84 272.27 283.70 283.70
### -0.0327
08/09/2022 281.30 289.50 279.76 289.26 289.26
### -0.0192
09/09/2022 291.67 299.85 291.25 299.68 299.68
### -0.0348
12/09/2022 300.72 305.49 300.40 304.42 304.42
### -0.0156
13/09/2022 292.90 297.40 290.40 292.13 292.13
### 0.0421
14/09/2022 292.24 306.00 291.64 302.61 302.61
### -0.0346
15/09/2022 301.83 309.12 300.72 303.75 303.75
### -0.0038
16/09/2022 299.61 303.71 295.60 303.35 303.35
### 0.0013
19/09/2022 300.09 309.84 297.80 309.07 309.07
### -0.0185
20/09/2022 306.91 313.33 305.58 308.73 308.73
### 0.0011
21/09/2022 308.29 313.80 300.63 300.80 300.80
### 0.0264
22/09/2022 299.86 301.29 285.82 288.59 288.59
### 0.0423
23/09/2022 283.09 284.50 272.82 275.33 275.33
### 0.0482
26/09/2022 271.83 284.09 270.31 276.01 276.01
### -0.0025
27/09/2022 283.84 288.67 277.51 282.94 282.94
### -0.0245
28/09/2022 283.08 289.00 277.57 287.81 287.81
### -0.0169
29/09/2022 282.76 283.65 265.78 268.21 268.21
### 0.0731
30/09/2022 266.15 275.57 262.47 265.25 265.25
### 0.0112
03/10/2022 254.50 255.16 241.01 242.40 242.40
### 0.0943
04/10/2022 250.52 257.50 242.01 249.44 249.44
### -0.0282
05/10/2022 245.01 246.67 233.27 240.81 240.81
### 0.0358
06/10/2022 239.44 244.58 235.35 238.13 238.13
### 0.0113
07/10/2022 233.94 234.57 222.02 223.07 223.07
### 0.0675
10/10/2022 223.93 226.99 218.36 222.96 222.96
### 0.0005
11/10/2022 220.95 225.75 215.00 216.50 216.50
### 0.0298
12/10/2022 215.33 219.30 211.51 217.24 217.24
### -0.0034
13/10/2022 208.30 222.99 206.22 221.72 221.72
### -0.0202
14/10/2022 224.01 226.26 204.16 204.99 204.99
### 0.0816
17/10/2022 210.04 221.86 209.45 219.35 219.35
### -0.0655
18/10/2022 229.50 229.82 217.25 220.19 220.19
### -0.0038
19/10/2022 219.80 222.93 217.78 222.04 222.04
### -0.0083
20/10/2022 208.28 215.55 202.00 207.28 207.28
### 0.0712
21/10/2022 206.42 214.66 203.80 214.44 214.44
### -0.0334
24/10/2022 205.82 213.50 198.59 211.25 211.25
### 0.0151
25/10/2022 210.10 224.35 210.00 222.42 222.42
### -0.0502
26/10/2022 219.40 230.60 218.20 224.64 224.64
### -0.0099
27/10/2022 229.77 233.81 222.85 225.09 225.09
### -0.0020
28/10/2022 225.40 228.86 216.35 228.52 228.52
### -0.0150
31/10/2022 226.19 229.85 221.94 227.54 227.54
### 0.0043
01/11/2022 234.05 237.40 227.28 227.82 227.82
### -0.0012
02/11/2022 226.04 227.87 214.82 214.98 214.98
### 0.0597
03/11/2022 211.36 221.20 210.14 215.31 215.31
### -0.0015
04/11/2022 222.60 223.80 203.08 207.47 207.47
### 0.0378
07/11/2022 208.65 208.90 196.66 197.08 197.08
### 0.0527
08/11/2022 194.02 195.20 186.75 191.30 191.30
### 0.0302
09/11/2022 190.78 195.89 177.12 177.59 177.59
### 0.0772
10/11/2022 189.90 191.00 180.03 190.72 190.72
### -0.0688
11/11/2022 186.00 196.52 182.59 195.97 195.97
### -0.0268
14/11/2022 192.77 195.73 186.34 190.95 190.95
### 0.0263
15/11/2022 195.88 200.82 192.06 194.42 194.42
### -0.0178
16/11/2022 191.51 192.57 185.66 186.92 186.92
### 0.0401
17/11/2022 183.96 186.16 180.90 183.17 183.17
### 0.0205
18/11/2022 185.05 185.19 176.55 180.19 180.19
### 0.0165
21/11/2022 175.85 176.77 167.54 167.87 167.87
### 0.0734
22/11/2022 168.63 170.92 166.19 169.91 169.91
### -0.0120
23/11/2022 173.57 183.62 172.50 183.20 183.20
### -0.0725
25/11/2022 185.06 185.20 180.63 182.86 182.86
### 0.0019
28/11/2022 179.96 188.50 179.00 182.92 182.92
### -0.0003
29/11/2022 184.99 186.38 178.75 180.83 180.83
### 0.0116
30/11/2022 182.43 194.76 180.63 194.70 194.70
### -0.0712
01/12/2022 197.08 198.92 191.80 194.70 194.70
### 0.0000
02/12/2022 191.78 196.25 191.11 194.86 194.86
### -0.0008
05/12/2022 189.44 191.27 180.55 182.45 182.45
### 0.0680
06/12/2022 181.22 183.65 175.33 179.82 179.82
### 0.0146
07/12/2022 175.03 179.38 172.22 174.04 174.04
### 0.0332
08/12/2022 172.20 175.20 169.06 173.44 173.44
### 0.0035
09/12/2022 173.84 182.50 173.36 179.05 179.05
### -0.0313
12/12/2022 176.10 177.37 167.52 167.82 167.82
### 0.0669
13/12/2022 174.87 175.05 156.91 160.95 160.95
### 0.0427
14/12/2022 159.25 161.62 155.31 156.80 156.80
### 0.0265
15/12/2022 153.44 160.93 153.28 157.67 157.67
### -0.0055
16/12/2022 159.64 160.99 150.04 150.23 150.23
### 0.0495
19/12/2022 154.00 155.25 145.82 149.87 149.87
### 0.0024
20/12/2022 146.05 148.47 137.66 137.80 137.80
### 0.0876
21/12/2022 139.34 141.26 135.89 137.57 137.57
### 0.0017
22/12/2022 136.00 136.63 122.26 125.35 125.35
### 0.0975
23/12/2022 126.37 128.62 121.02 123.15 123.15
### 0.0179
27/12/2022 117.50 119.67 108.76 109.10 109.10
### 0.1288
28/12/2022 110.35 116.27 108.24 112.71 112.71
### -0.0320
29/12/2022 120.39 123.57 117.50 121.82 121.82
### -0.0748
30/12/2022 119.95 124.48 119.75 123.18 123.18
### -0.0110
03/01/2023 118.47 118.80 104.64 108.10 108.10
### 0.1395
04/01/2023 109.11 114.59 107.52 113.64 113.64
### -0.0488
05/01/2023 110.51 111.75 107.16 110.34 110.34
### 0.0299
06/01/2023 103.00 114.39 101.81 113.06 113.06
### -0.0241
09/01/2023 118.96 123.52 117.11 119.77 119.77
### -0.0560
10/01/2023 121.07 122.76 114.92 118.85 118.85
### 0.0077
11/01/2023 122.09 125.95 120.51 123.22 123.22
### -0.0355
12/01/2023 122.56 124.13 117.00 123.56 123.56
### -0.0028
13/01/2023 116.55 122.63 115.60 122.40 122.40
### 0.0095
17/01/2023 125.70 131.70 125.02 131.49 131.49
### -0.0691
18/01/2023 136.56 136.68 127.01 128.78 128.78
### 0.0210
19/01/2023 127.26 129.99 124.31 127.17 127.17
### 0.0127
20/01/2023 128.68 133.51 127.35 133.42 133.42
### -0.0468
23/01/2023 135.87 145.38 134.27 143.75 143.75
### -0.0719
24/01/2023 143.00 146.50 141.10 143.89 143.89
### -0.0010
25/01/2023 141.91 146.41 138.07 144.43 144.43
### -0.0037
26/01/2023 159.97 161.42 154.76 160.27 160.27
### -0.0988
27/01/2023 162.43 180.68 161.17 177.90 177.90
### -0.0991
30/01/2023 178.05 179.77 166.50 166.66 166.66
### 0.0674
31/01/2023 164.57 174.30 162.78 173.22 173.22
### -0.0379
01/02/2023 173.89 183.81 169.93 181.41 181.41
### -0.0451
02/02/2023 187.33 196.75 182.61 188.27 188.27
### -0.0364
03/02/2023 183.95 199.00 183.69 189.98 189.98
### -0.0090
06/02/2023 193.01 198.17 189.92 194.76 194.76
### -0.0245
07/02/2023 196.43 197.50 189.55 196.81 196.81
### -0.0104
08/02/2023 196.10 203.00 194.31 201.29 201.29
### -0.0223
09/02/2023 207.78 214.00 204.77 207.32 207.32
### -0.0291
10/02/2023 202.23 206.20 192.89 196.89 196.89
### 0.0530
13/02/2023 194.42 196.30 187.61 194.64 194.64
### 0.0116
14/02/2023 191.94 209.82 189.44 209.25 209.25
### -0.0698
15/02/2023 211.76 214.66 206.11 214.24 214.24
### -0.0233
16/02/2023 210.78 217.65 201.84 202.04 202.04
### 0.0604
17/02/2023 199.99 208.44 197.50 208.31 208.31
### -0.0301
21/02/2023 204.99 209.71 197.22 197.37 197.37
### 0.0554
22/02/2023 197.93 201.99 191.78 200.86 200.86
### -0.0174
23/02/2023 203.91 205.14 196.33 202.07 202.07
### -0.0060
24/02/2023 196.33 197.67 192.80 196.88 196.88
### 0.0264
27/02/2023 202.03 209.42 201.26 207.63 207.63
### -0.0518
28/02/2023 210.59 211.23 203.75 205.71 205.71
### 0.0093
01/03/2023 206.21 207.20 198.52 202.77 202.77
### 0.0145
02/03/2023 186.74 193.75 186.01 190.90 190.90
### 0.0622
03/03/2023 194.80 200.48 192.88 197.79 197.79
### -0.0348
06/03/2023 198.54 198.60 192.30 193.81 193.81
### 0.0205
07/03/2023 191.38 194.20 186.10 187.71 187.71
### 0.0325
08/03/2023 185.04 186.50 180.00 182.00 182.00
### 0.0314
09/03/2023 180.25 185.18 172.51 172.92 172.92
### 0.0525
10/03/2023 175.13 178.29 168.44 173.44 173.44
### -0.0030
13/03/2023 167.46 177.35 163.91 174.48 174.48
### -0.0060
14/03/2023 177.31 183.80 177.14 183.26 183.26
### -0.0479
15/03/2023 180.80 182.34 176.03 180.45 180.45
### 0.0156
16/03/2023 180.37 185.81 178.84 184.13 184.13
### -0.0200
17/03/2023 184.52 186.22 177.33 180.13 180.13
### 0.0222
20/03/2023 178.08 186.44 176.35 183.25 183.25
### -0.0170
21/03/2023 188.28 198.00 188.04 197.58 197.58
### -0.0725
22/03/2023 199.30 200.66 190.95 191.15 191.15
### 0.0336
23/03/2023 195.26 199.31 188.65 192.22 192.22
### -0.0056
24/03/2023 191.65 192.36 187.15 190.41 190.41
### 0.0095
27/03/2023 194.42 197.39 189.94 191.81 191.81
### -0.0073
28/03/2023 192.00 192.35 185.43 189.19 189.19
### 0.0138
29/03/2023 193.13 195.29 189.44 193.88 193.88
### -0.0242
30/03/2023 195.58 197.33 194.42 195.28 195.28
### -0.0072
31/03/2023 197.53 207.79 197.20 207.46 207.46
### -0.0587
03/04/2023 199.91 202.69 192.20 194.77 194.77
### 0.0652
04/04/2023 197.32 198.74 190.32 192.58 192.58
### 0.0114
05/04/2023 190.52 190.68 183.76 185.52 185.52
### 0.0381
06/04/2023 183.08 186.39 179.74 185.06 185.06
### 0.0025
10/04/2023 179.94 185.10 176.11 184.51 184.51
### 0.0030
11/04/2023 186.69 189.19 185.65 186.79 186.79
### -0.0122
12/04/2023 190.74 191.58 180.31 180.54 180.54
### 0.0346
13/04/2023 182.96 186.50 180.94 185.90 185.90
### -0.0288
14/04/2023 183.95 186.28 182.01 185.00 185.00
### 0.0049
17/04/2023 186.32 189.69 182.69 187.04 187.04
### -0.0109
18/04/2023 187.15 187.69 183.58 184.31 184.31
### 0.0148
19/04/2023 179.10 183.50 177.65 180.59 180.59
### 0.0206
20/04/2023 166.17 169.70 160.56 162.99 162.99
### 0.1080
21/04/2023 164.80 166.00 161.32 165.08 165.08
### -0.0127
24/04/2023 164.65 165.65 158.61 162.55 162.55
### 0.0156
25/04/2023 159.82 163.47 158.75 160.67 160.67
### 0.0117
26/04/2023 160.29 160.67 153.14 153.75 153.75
### 0.0450
27/04/2023 152.64 160.48 152.37 160.19 160.19
### -0.0402
28/04/2023 160.90 165.00 157.32 164.31 164.31
### -0.0251
01/05/2023 163.17 163.28 158.83 161.83 161.83
### 0.0153
02/05/2023 161.88 165.49 158.93 160.31 160.31
### 0.0095
03/05/2023 160.01 165.00 159.91 160.61 160.61
### -0.0019
04/05/2023 162.71 162.95 159.65 161.20 161.20
### -0.0037
05/05/2023 163.97 170.79 163.51 170.06 170.06
### -0.0521
08/05/2023 173.72 173.80 169.19 171.79 171.79
### -0.0101
09/05/2023 168.95 169.82 166.56 169.15 169.15
### 0.0156
10/05/2023 172.55 174.43 166.68 168.54 168.54
### 0.0036
11/05/2023 168.70 173.57 166.79 172.08 172.08
### -0.0206
12/05/2023 176.07 177.38 167.23 167.98 167.98
### 0.0244
15/05/2023 167.66 169.76 164.55 166.35 166.35
### 0.0098
16/05/2023 165.65 169.52 164.35 166.52 166.52
### -0.0010
17/05/2023 168.41 174.50 167.19 173.86 173.86
### -0.0422
18/05/2023 174.22 177.06 172.45 176.89 176.89
### -0.0171
19/05/2023 177.17 181.95 176.31 180.14 180.14
### -0.0180
22/05/2023 180.70 189.32 180.11 188.87 188.87
### -0.0462
23/05/2023 186.20 192.96 185.26 185.77 185.77
### 0.0167
24/05/2023 182.23 184.22 178.22 182.90 182.90
### 0.0157
25/05/2023 186.54 186.78 180.58 184.47 184.47
### -0.0085
26/05/2023 184.62 198.60 184.53 193.17 193.17
### -0.0450
30/05/2023 200.10 204.48 197.53 201.16 201.16
### -0.0397
31/05/2023 199.78 203.95 195.12 203.93 203.93
### -0.0136
01/06/2023 202.59 209.80 199.37 207.52 207.52
### -0.0173
02/06/2023 210.15 217.25 209.75 213.97 213.97
### -0.0301
05/06/2023 217.80 221.29 214.52 217.61 217.61
### -0.0167
06/06/2023 216.14 221.91 212.53 221.31 221.31
### -0.0167
 Este gráfico no está disponible en su versión de Excel.
Columna1 Si edita esta forma o guarda el libro en un formato de archivo diferente, el gr
no se podrá utilizar.
Media 0.00106286
Error típico 0.00247728
Mediana -0.00138089
Moda #N/A
Desviación estándar 0.03916925
Varianza de la muestra 0.00153423
Curtosis 0.86408722
Coeficiente de asimetría 0.40463712
Rango 0.23860105
Mínimo -0.09910057
Máximo 0.13950048
Suma 0.26571572
Cuenta 250
de Excel.

mato de archivo diferente, el gráfico