Fecha Último Apertura Máximo Mínimo Vol. % var.

08.09.2023 52,458.85 52,312.55 52,499.23 52,211.02 43,13M -0.05%

07.09.2023 52,482.97 52,908.89 52,908.89 52,454.45 169,52M -0.92%
06.09.2023 52,971.19 52,930.21 53,107.14 52,710.32 220,56M 0.07%
05.09.2023 52,932.50 53,057.61 53,227.67 52,818.65 212,43M -0.18%
04.09.2023 53,030.52 53,161.61 53,317.40 52,985.86 48,50M -0.22%
01.09.2023 53,145.36 53,483.35 53,493.14 53,011.20 129,62M 0.23%
31.08.2023 53,020.98 54,375.84 54,375.84 52,878.63 2,34B -2.52%
30.08.2023 54,390.74 54,262.82 54,603.47 54,158.96 310,30M 0.24%
29.08.2023 54,261.33 53,472.63 54,320.91 53,342.20 217,47M 1.53%
28.08.2023 53,442.64 53,193.85 53,770.67 53,193.85 169,20M 0.47%
25.08.2023 53,191.53 52,995.65 53,458.28 52,882.21 185,12M 0.15%
24.08.2023 53,109.83 53,617.67 53,700.38 52,882.58 218,95M -0.98%
23.08.2023 53,635.34 53,136.60 53,782.45 53,100.06 217,80M 0.96%
22.08.2023 53,127.93 53,163.62 53,204.80 52,935.42 208,22M 0.03%
21.08.2023 53,109.76 53,286.21 53,301.13 52,683.06 186,73M -0.16%
18.08.2023 53,194.39 53,134.69 53,291.81 52,610.14 160,17M -0.01%
17.08.2023 53,201.44 53,891.72 53,966.43 53,177.66 290,46M -1.16%
16.08.2023 53,827.71 53,520.42 53,952.98 53,488.85 334,27M 0.48%
15.08.2023 53,568.32 53,222.15 53,732.41 53,116.60 236,90M 0.54%
14.08.2023 53,282.04 53,244.42 53,473.41 52,818.88 231,35M 0.07%
11.08.2023 53,242.16 53,888.62 53,937.38 53,209.10 293,77M -1.20%
10.08.2023 53,889.03 54,212.79 54,431.20 53,711.77 179,07M -0.61%
09.08.2023 54,220.74 53,685.54 54,249.32 53,633.74 271,65M 1.04%
08.08.2023 53,663.02 53,914.19 54,063.14 53,341.98 219,13M -0.68%
07.08.2023 54,032.83 54,014.74 54,151.28 53,761.71 202,50M 0.08%
04.08.2023 53,991.42 53,492.31 54,052.21 53,397.58 178,69M 1.02%
03.08.2023 53,445.09 53,245.82 53,543.39 53,019.22 231,55M 0.30%
02.08.2023 53,283.56 54,185.83 54,185.83 53,206.27 223,70M -1.71%
01.08.2023 54,210.62 54,791.48 54,901.90 54,154.79 185,02M -1.11%
31.07.2023 54,819.05 54,998.42 55,244.82 54,717.55 202,30M -0.17%
28.07.2023 54,910.93 54,707.08 55,169.49 54,593.16 200,94M 0.29%
27.07.2023 54,753.39 54,576.89 54,895.25 54,324.72 269,78M 0.46%
26.07.2023 54,502.09 54,077.37 54,544.15 53,750.02 217,66M 0.90%
25.07.2023 54,013.58 53,599.23 54,097.24 53,570.03 296,83M 0.92%
24.07.2023 53,518.91 53,701.46 53,724.10 53,329.97 247,23M -0.34%
21.07.2023 53,702.16 53,336.24 53,782.72 53,336.24 138,25M 0.26%
20.07.2023 53,561.37 53,654.67 53,793.30 53,436.10 127,34M -0.33%
19.07.2023 53,740.16 54,060.44 54,323.44 53,681.95 206,09M -0.55%
18.07.2023 54,036.27 53,659.92 54,179.47 53,479.44 166,02M 0.77%
17.07.2023 53,623.27 53,652.12 53,934.89 53,409.86 98,35M -0.27%
14.07.2023 53,770.80 54,264.91 54,264.91 53,704.55 152,71M -0.87%
13.07.2023 54,244.01 54,036.03 54,604.36 53,973.41 190,64M 0.53%
12.07.2023 53,956.71 54,168.17 54,222.80 53,855.41 237,86M -0.34%
11.07.2023 54,138.14 53,636.96 54,189.51 53,339.38 173,36M 0.90%
10.07.2023 53,655.35 53,991.75 53,991.75 53,562.24 133,52M -0.46%
07.07.2023 53,904.29 53,409.32 54,128.64 53,266.69 168,03M 0.93%
06.07.2023 53,407.70 54,053.82 54,053.82 53,117.59 213,52M -1.17%
05.07.2023 54,039.66 53,945.50 54,099.86 53,710.39 183,54M 0.20%
04.07.2023 53,930.86 54,408.08 54,501.58 53,863.86 23,25M -0.86%
03.07.2023 54,399.10 53,536.94 54,476.66 53,483.69 88,06M 1.63%
30.06.2023 53,526.10 53,667.97 53,778.99 53,344.77 222,47M -0.11%
29.06.2023 53,585.22 53,411.71 53,733.85 53,370.90 157,07M 0.23%
28.06.2023 53,460.06 53,914.17 53,991.35 53,293.21 186,45M -0.87%
27.06.2023 53,926.91 53,295.62 54,008.03 53,212.73 206,32M 1.11%
26.06.2023 53,335.74 53,354.29 53,506.08 53,262.75 160,59M -0.01%
23.06.2023 53,341.91 53,690.06 53,690.36 53,127.22 136,73M -0.41%
22.06.2023 53,563.31 53,998.81 54,031.84 53,438.85 143,28M -0.93%
21.06.2023 54,063.91 54,334.17 54,353.00 53,810.85 174,71M -0.56%
20.06.2023 54,365.68 54,965.90 54,975.88 54,286.63 233,33M -1.03%
19.06.2023 54,931.06 54,953.82 55,074.79 54,887.33 29,02M 0.16%
16.06.2023 54,842.51 55,172.65 55,337.69 54,783.25 642,62M -0.91%
15.06.2023 55,344.25 55,130.41 55,407.72 54,977.08 213,58M 0.36%
14.06.2023 55,145.43 54,629.33 55,182.31 54,557.17 316,96M 1.05%
13.06.2023 54,574.75 54,347.28 54,611.96 54,149.90 194,69M 0.55%
12.06.2023 54,278.12 54,475.19 54,547.60 54,187.07 140,88M -0.43%
09.06.2023 54,512.14 54,331.64 54,796.94 54,295.53 211,65M 0.32%
08.06.2023 54,338.18 54,064.00 54,407.89 53,851.74 226,34M 0.09%
07.06.2023 54,291.44 54,487.20 54,712.09 54,248.50 261,54M -0.26%
06.06.2023 54,432.19 53,596.45 54,486.19 53,578.23 247,76M 1.67%
05.06.2023 53,536.05 53,262.27 53,649.58 53,238.63 137,81M 0.57%
02.06.2023 53,232.71 52,791.89 53,401.26 52,777.43 223,67M 0.96%
01.06.2023 52,724.03 52,803.58 53,134.86 52,687.43 236,52M -0.02%
31.05.2023 52,736.26 53,268.59 53,499.70 52,575.14 1,39B -1.14%
30.05.2023 53,341.85 54,232.29 54,232.29 53,105.31 530,81M -1.61%
29.05.2023 54,212.67 54,002.65 54,347.85 53,911.57 156,71M 0.35%
26.05.2023 54,025.45 53,801.53 54,233.57 53,288.15 202,09M 0.52%
25.05.2023 53,744.68 53,356.76 53,883.38 53,159.36 214,65M 0.66%
24.05.2023 53,393.40 53,483.15 53,609.38 53,151.91 212,10M 0.51%
23.05.2023 53,123.22 53,463.42 53,722.75 52,997.32 183,64M -0.64%
22.05.2023 53,466.32 54,305.68 54,746.26 53,352.36 182,84M -1.53%
19.05.2023 54,296.05 55,197.55 55,534.32 54,244.79 168,18M -1.75%
18.05.2023 55,263.11 55,107.64 55,290.71 54,961.92 175,58M 0.36%
17.05.2023 55,067.37 55,309.02 55,441.67 55,005.06 172,67M -0.21%
16.05.2023 55,180.97 55,246.17 55,589.72 55,136.10 183,96M -0.15%
15.05.2023 55,261.42 54,993.48 55,375.92 54,890.63 174,06M 0.57%
12.05.2023 54,948.34 55,009.36 55,290.41 54,724.18 165,22M -0.12%
11.05.2023 55,014.16 55,472.21 55,518.79 54,852.29 195,60M -0.94%
10.05.2023 55,534.68 55,378.41 55,626.51 55,303.84 187,11M 0.15%
09.05.2023 55,452.73 54,959.83 55,497.83 54,899.36 170,68M 0.76%
08.05.2023 55,033.12 54,989.64 55,265.40 54,843.22 140,88M 0.17%
05.05.2023 54,937.39 54,747.84 55,047.85 54,699.59 206,69M 0.49%
04.05.2023 54,667.21 54,971.43 55,264.60 54,593.06 158,88M -0.51%
03.05.2023 54,947.01 55,216.13 55,323.65 54,919.79 172,72M -0.42%
02.05.2023 55,179.43 55,059.26 55,229.38 54,689.36 248,18M 0.11%
28.04.2023 55,121.22 54,453.54 55,178.62 54,436.52 241,58M 1.25%
27.04.2023 54,442.17 54,079.54 54,501.26 54,020.61 159,10M 0.78%
26.04.2023 54,023.32 54,356.36 54,633.97 53,902.05 196,55M -0.64%
25.04.2023 54,371.09 54,569.69 54,734.13 54,301.75 134,10M -0.63%
24.04.2023 54,713.70 54,203.80 54,745.58 54,089.33 136,72M 0.99%
21.04.2023 54,175.28 54,451.71 54,468.61 53,662.91 172,01M -0.22%
20.04.2023 54,293.71 54,311.00 54,674.48 54,227.31 138,85M -0.03%
19.04.2023 54,308.09 54,300.96 54,637.41 54,155.46 191,53M -0.14%
18.04.2023 54,385.52 54,747.59 54,924.75 54,293.76 153,78M -0.72%
17.04.2023 54,778.93 54,444.68 54,858.73 54,406.09 199,03M 0.59%
14.04.2023 54,460.06 54,748.53 54,862.54 54,200.32 170,78M -0.43%
13.04.2023 54,695.78 54,359.31 54,908.53 54,336.31 220,22M 0.67%
12.04.2023 54,333.12 54,527.03 54,815.91 54,072.69 62,28M -0.50%
11.04.2023 54,604.63 53,964.24 54,775.81 53,964.24 74,72M 0.66%
10.04.2023 54,246.53 53,473.71 54,310.08 53,446.67 1.40%
05.04.2023 53,498.39 54,171.16 54,230.66 53,308.07 52,80M -1.25%
04.04.2023 54,176.01 53,913.10 54,532.08 53,810.93 52,82M 0.54%
03.04.2023 53,883.65 54,037.67 54,040.48 53,611.27 40,06M -0.04%
31.03.2023 53,904.00 54,233.25 54,604.07 53,828.56 242,08M -0.54%
30.03.2023 54,198.94 53,878.24 54,468.57 53,874.98 186,36M 0.59%
29.03.2023 53,882.95 53,259.38 53,942.95 53,202.53 179,20M 1.27%
28.03.2023 53,209.10 52,894.39 53,705.38 52,807.48 168,61M 0.68%
27.03.2023 52,851.42 52,792.75 53,080.54 52,740.78 154,25M 0.15%
24.03.2023 52,771.12 52,691.03 52,938.25 52,415.19 144,76M -0.11%
23.03.2023 52,827.93 52,589.98 53,089.11 52,556.18 148,95M 0.53%
22.03.2023 52,550.40 52,670.64 53,019.21 52,485.37 174,01M -0.19%
21.03.2023 52,652.65 52,282.98 52,786.68 52,131.38 156,82M 1.40%
17.03.2023 51,925.61 52,505.61 52,656.41 51,814.68 786,82M -1.10%
16.03.2023 52,505.70 52,156.19 52,876.44 52,113.64 152,65M 0.81%
15.03.2023 52,085.60 52,547.32 52,689.40 51,860.33 158,52M -1.15%
14.03.2023 52,691.66 53,065.68 53,486.71 52,644.24 176,79M -0.60%
13.03.2023 53,012.25 52,788.29 53,615.08 52,227.17 185,73M 0.41%
10.03.2023 52,794.53 53,478.18 53,507.14 52,716.96 159,73M -1.18%
09.03.2023 53,426.77 53,390.05 53,740.89 53,287.50 185,54M 0.07%
08.03.2023 53,388.66 53,099.64 53,440.50 53,067.40 128,08M 0.60%
07.03.2023 53,068.73 53,892.02 53,902.62 53,006.44 191,13M -1.59%
06.03.2023 53,924.19 54,146.10 54,326.11 53,889.69 133,18M -0.48%
03.03.2023 54,182.27 53,381.22 54,409.37 53,347.60 179,82M 1.60%
02.03.2023 53,329.53 53,503.59 53,583.43 53,014.74 168,72M -0.27%
01.03.2023 53,473.46 52,720.40 53,717.14 52,658.56 160,01M 1.36%
28.02.2023 52,758.06 52,964.67 53,048.09 52,495.86 557,29M -0.48%
27.02.2023 53,013.62 52,739.42 53,195.56 52,599.36 129,31M 0.62%
24.02.2023 52,686.24 53,055.68 53,055.68 52,420.64 141,89M -0.75%
23.02.2023 53,085.71 53,274.14 53,345.59 52,789.08 184,96M -0.18%
22.02.2023 53,180.99 53,266.93 53,448.44 52,820.50 187,95M -0.11%
21.02.2023 53,239.95 53,882.39 54,087.19 52,960.32 175,82M -1.24%
20.02.2023 53,908.55 53,832.19 54,006.77 53,823.34 22,51M 0.22%
17.02.2023 53,789.64 53,927.03 53,993.51 53,483.74 151,56M -0.42%
16.02.2023 54,015.82 53,536.63 54,143.61 53,327.04 159,91M 1.11%
15.02.2023 53,422.24 52,577.90 53,486.51 52,463.89 202,99M 1.44%
14.02.2023 52,663.12 53,225.20 53,395.80 52,466.08 226,07M -0.73%
13.02.2023 53,050.83 52,476.29 53,286.84 52,473.68 145,59M 1.08%
10.02.2023 52,482.02 52,850.49 52,880.67 52,141.14 156,05M -0.60%
09.02.2023 52,801.43 53,229.60 53,460.90 52,684.64 134,11M -0.61%
08.02.2023 53,125.01 53,276.79 53,566.65 52,578.03 165,03M -0.39%
07.02.2023 53,335.51 54,001.56 54,079.49 53,238.14 195,44M -1.32%
03.02.2023 54,049.05 53,833.73 54,186.10 53,737.61 183,42M 0.32%
02.02.2023 53,874.91 55,040.19 55,173.58 53,733.70 160,01M -2.08%
01.02.2023 55,018.91 54,555.91 55,072.23 54,410.37 148,36M 0.83%
31.01.2023 54,564.27 54,480.52 54,683.83 54,244.72 248,46M 0.08%
30.01.2023 54,521.43 54,767.41 54,795.91 54,400.79 121,76M -0.46%
27.01.2023 54,774.91 55,188.85 55,309.97 54,650.61 142,81M -0.71%
26.01.2023 55,164.01 54,885.72 55,309.62 54,866.20 131,94M 0.53%
25.01.2023 54,871.36 54,878.50 54,972.18 54,474.63 148,45M 0.00%
24.01.2023 54,870.50 54,392.66 55,071.58 54,392.66 142,79M 0.97%
23.01.2023 54,341.25 53,965.28 54,810.95 53,943.00 115,61M 0.73%
20.01.2023 53,947.04 53,430.21 54,112.36 53,201.68 121,18M 1.06%
19.01.2023 53,382.65 53,215.41 53,783.61 53,070.78 154,78M 0.31%
18.01.2023 53,218.83 53,256.25 53,590.43 53,150.78 133,00M 0.17%
17.01.2023 53,128.97 53,580.00 53,580.00 52,936.91 132,11M -0.94%
16.01.2023 53,631.89 53,591.88 53,720.86 53,336.34 47,00M 0.10%
13.01.2023 53,576.72 53,564.93 53,903.90 53,371.65 128,17M -0.03%
12.01.2023 53,593.86 53,228.45 53,859.00 53,215.51 173,80M 0.72%
11.01.2023 53,209.00 52,348.45 53,508.75 52,348.45 155,65M 1.65%
10.01.2023 52,344.02 52,297.71 52,564.11 52,180.85 131,27M 0.12%
09.01.2023 52,280.05 51,770.10 52,460.48 51,744.84 126,92M 1.06%
06.01.2023 51,730.50 50,800.84 52,004.83 50,618.31 109,03M 1.82%
05.01.2023 50,805.21 50,150.77 50,971.66 50,077.72 139,83M 1.28%
04.01.2023 50,161.27 49,013.31 50,388.61 48,966.12 113,05M 2.26%
03.01.2023 49,050.46 48,970.55 49,180.19 48,881.99 64,96M 0.12%
02.01.2023 48,993.24 48,506.04 49,136.94 48,478.94 10,62M 1.09%
Fecha Último Apertura Máximo Mínimo Vol. % var.
08.09.2023 5,889.60 5,885.52 5,904.46 5,868.81 0.07%
07.09.2023 5,885.52 5,905.74 5,932.43 5,870.03 -0.34%
06.09.2023 5,905.74 5,927.93 5,937.37 5,899.31 -0.37%
05.09.2023 5,927.93 5,990.24 6,001.45 5,924.51 -1.04%
04.09.2023 5,990.24 5,996.36 6,020.26 5,976.23 -0.10%
01.09.2023 5,996.36 6,009.28 6,057.69 5,985.69 -0.21%
31.08.2023 6,009.28 6,028.19 6,049.00 6,009.28 -0.31%
30.08.2023 6,028.19 6,059.65 6,062.77 6,028.19 -0.52%
29.08.2023 6,059.65 6,030.15 6,059.65 6,016.14 0.49%
28.08.2023 6,030.15 6,046.62 6,081.31 6,025.25 -0.27%
25.08.2023 6,046.62 6,067.74 6,081.80 6,030.83 -0.35%
24.08.2023 6,067.74 6,189.92 6,207.94 6,066.71 -1.97%
23.08.2023 6,189.92 6,158.74 6,232.21 6,141.79 0.51%
22.08.2023 6,158.74 6,122.92 6,165.66 6,119.96 0.59%
21.08.2023 6,122.92 6,133.26 6,167.19 6,095.34 -0.17%
18.08.2023 6,133.26 6,131.50 6,133.36 6,040.46 0.03%
17.08.2023 6,131.50 6,213.18 6,213.18 6,129.35 -1.31%
16.08.2023 6,213.18 6,216.27 6,216.27 6,162.69 -0.05%
14.08.2023 6,216.27 6,257.44 6,257.44 6,201.44 -0.66%
11.08.2023 6,257.44 6,290.34 6,290.34 6,249.11 -0.52%
10.08.2023 6,290.34 6,341.36 6,357.20 6,279.50 -0.80%
09.08.2023 6,341.36 6,241.32 6,342.02 6,241.32 1.60%
08.08.2023 6,241.32 6,318.35 6,320.16 6,240.43 -1.22%
07.08.2023 6,318.35 6,292.64 6,318.78 6,273.33 0.41%
04.08.2023 6,292.64 6,272.29 6,341.08 6,272.29 0.32%
03.08.2023 6,272.29 6,332.10 6,360.26 6,272.29 -0.94%
02.08.2023 6,332.10 6,432.76 6,432.76 6,318.27 -1.56%
01.08.2023 6,432.76 6,394.40 6,432.76 6,387.26 0.60%
31.07.2023 6,394.40 6,339.04 6,430.87 6,339.04 0.87%
28.07.2023 6,339.04 6,318.63 6,374.06 6,316.09 0.32%
27.07.2023 6,318.63 6,379.42 6,389.96 6,316.48 -0.95%
26.07.2023 6,379.42 6,411.43 6,411.43 6,369.65 -0.50%
25.07.2023 6,411.38 6,351.09 6,449.20 6,351.09 0.95%
24.07.2023 6,351.09 6,300.91 6,374.83 6,266.71 0.80%
21.07.2023 6,300.91 6,322.92 6,322.92 6,281.45 -0.35%
20.07.2023 6,322.92 6,320.48 6,324.43 6,251.77 0.04%
19.07.2023 6,320.48 6,286.50 6,320.61 6,243.83 0.54%
18.07.2023 6,286.50 6,197.19 6,286.50 6,178.46 1.44%
17.07.2023 6,197.19 6,130.68 6,197.83 6,105.28 1.08%
14.07.2023 6,130.68 6,061.93 6,130.68 6,054.72 1.13%
13.07.2023 6,061.93 6,078.57 6,112.80 6,058.16 -0.27%
12.07.2023 6,078.57 5,995.47 6,078.57 5,995.47 1.39%
11.07.2023 5,995.47 5,951.95 5,999.48 5,951.95 0.73%
10.07.2023 5,951.95 5,942.20 5,974.07 5,930.46 0.16%
07.07.2023 5,942.20 5,792.17 5,942.20 5,792.17 2.59%
06.07.2023 5,792.17 5,835.13 5,836.09 5,770.61 -0.74%
05.07.2023 5,835.13 5,894.34 5,894.34 5,834.82 -1.00%
04.07.2023 5,894.34 5,853.80 5,903.32 5,852.88 0.69%
03.07.2023 5,853.80 5,786.80 5,854.56 5,786.80 1.16%
30.06.2023 5,786.80 5,728.31 5,787.65 5,728.31 1.02%
29.06.2023 5,728.31 5,656.99 5,729.22 5,656.99 1.26%
28.06.2023 5,656.99 5,658.86 5,723.05 5,620.44 -0.03%
27.06.2023 5,658.86 5,679.56 5,722.24 5,658.86 -0.36%
23.06.2023 5,679.56 5,763.30 5,763.30 5,679.56 -1.45%
22.06.2023 5,763.30 5,783.11 5,783.67 5,738.20 -0.34%
20.06.2023 5,783.11 5,754.24 5,783.33 5,700.67 0.50%
19.06.2023 5,754.24 5,739.90 5,755.93 5,735.00 0.25%
16.06.2023 5,739.90 5,741.71 5,758.83 5,736.88 -0.03%
15.06.2023 5,741.71 5,716.29 5,746.82 5,710.60 0.44%
14.06.2023 5,716.29 5,712.24 5,723.56 5,696.24 0.07%
13.06.2023 5,712.24 5,693.17 5,725.35 5,693.17 0.34%
12.06.2023 5,693.16 5,690.94 5,711.28 5,675.87 0.04%
09.06.2023 5,690.94 5,672.71 5,694.74 5,666.10 0.32%
08.06.2023 5,672.68 5,679.29 5,696.43 5,661.94 -0.12%
07.06.2023 5,679.29 5,714.32 5,735.43 5,679.28 -0.61%
06.06.2023 5,714.32 5,654.45 5,714.70 5,649.88 1.06%
05.06.2023 5,654.45 5,653.81 5,668.44 5,618.56 0.01%
02.06.2023 5,653.81 5,520.74 5,656.09 5,520.74 2.41%
01.06.2023 5,520.74 5,471.54 5,528.46 5,471.05 0.90%
31.05.2023 5,471.54 5,592.85 5,593.96 5,471.54 -2.17%
30.05.2023 5,592.85 5,598.83 5,634.94 5,592.85 -0.11%
29.05.2023 5,598.83 5,609.45 5,643.38 5,598.41 -0.19%
26.05.2023 5,609.45 5,620.21 5,646.70 5,604.26 -0.19%
25.05.2023 5,620.21 5,643.30 5,674.57 5,620.21 -0.41%
24.05.2023 5,643.30 5,685.30 5,685.30 5,587.64 -0.74%
23.05.2023 5,685.30 5,691.50 5,751.74 5,685.30 -0.11%
22.05.2023 5,691.50 5,653.60 5,771.40 5,653.60 0.67%
19.05.2023 5,653.60 5,640.66 5,655.47 5,608.31 0.23%
18.05.2023 5,640.66 5,605.36 5,644.08 5,585.75 0.63%
17.05.2023 5,605.36 5,619.06 5,620.14 5,587.20 -0.24%
16.05.2023 5,619.06 5,598.21 5,630.75 5,592.43 0.37%
15.05.2023 5,598.21 5,596.49 5,633.18 5,596.49 0.03%
12.05.2023 5,596.49 5,600.00 5,610.96 5,583.33 -0.06%
11.05.2023 5,600.00 5,569.61 5,621.38 5,569.61 0.55%
10.05.2023 5,569.61 5,550.89 5,571.76 5,539.52 0.34%
09.05.2023 5,550.89 5,608.49 5,613.72 5,546.82 -1.03%
08.05.2023 5,608.49 5,480.42 5,631.90 5,480.42 2.34%
05.05.2023 5,480.42 5,376.42 5,481.94 5,376.42 1.93%
04.05.2023 5,376.42 5,372.58 5,383.36 5,332.75 0.07%
03.05.2023 5,372.58 5,369.34 5,394.38 5,350.32 0.06%
02.05.2023 5,369.34 5,416.09 5,416.09 5,316.50 -0.84%
28.04.2023 5,414.68 5,410.22 5,428.47 5,393.07 0.08%
27.04.2023 5,410.22 5,325.59 5,411.13 5,319.21 1.59%
26.04.2023 5,325.59 5,299.58 5,328.80 5,282.24 0.49%
25.04.2023 5,299.58 5,296.78 5,318.12 5,270.82 0.05%
24.04.2023 5,296.78 5,226.93 5,310.98 5,226.93 1.34%
21.04.2023 5,226.93 5,397.59 5,424.18 5,146.91 -3.16%
20.04.2023 5,397.59 5,423.49 5,433.61 5,387.08 -0.48%
19.04.2023 5,423.49 5,474.62 5,474.62 5,419.07 -0.93%
18.04.2023 5,474.62 5,469.94 5,492.36 5,458.96 0.09%
17.04.2023 5,469.94 5,417.18 5,474.76 5,417.18 0.97%
14.04.2023 5,417.18 5,365.12 5,423.43 5,365.12 1.43%
13.04.2023 5,341.03 5,353.09 5,357.60 5,334.51 -0.23%
12.04.2023 5,353.09 5,306.88 5,363.56 5,306.88 0.87%
11.04.2023 5,306.88 5,281.48 5,313.40 5,281.48 0.48%
10.04.2023 5,281.48 5,274.20 5,310.40 5,261.27 0.14%
06.04.2023 5,274.20 5,236.22 5,276.86 5,226.49 0.73%
05.04.2023 5,236.22 5,228.00 5,238.63 5,199.35 0.16%
04.04.2023 5,228.00 5,309.00 5,309.78 5,226.09 -1.53%
03.04.2023 5,309.00 5,324.62 5,339.99 5,295.71 -0.29%
31.03.2023 5,324.62 5,309.20 5,345.25 5,301.90 0.29%
30.03.2023 5,309.20 5,313.76 5,333.81 5,298.84 -0.09%
29.03.2023 5,313.76 5,244.75 5,313.76 5,244.75 1.32%
28.03.2023 5,244.75 5,258.08 5,289.84 5,244.64 -0.25%
27.03.2023 5,258.08 5,248.86 5,286.81 5,248.86 0.18%
24.03.2023 5,248.86 5,275.37 5,275.37 5,217.08 -0.50%
23.03.2023 5,275.37 5,271.18 5,313.98 5,261.93 0.08%
22.03.2023 5,271.18 5,299.17 5,324.37 5,265.36 -0.53%
21.03.2023 5,299.17 5,170.09 5,302.18 5,170.09 2.50%
20.03.2023 5,170.09 5,112.03 5,191.66 5,096.85 1.14%
17.03.2023 5,112.03 5,198.35 5,225.28 5,112.03 -1.64%
16.03.2023 5,197.37 5,196.61 5,227.27 5,145.53 0.01%
15.03.2023 5,196.61 5,298.78 5,298.78 5,182.75 -1.93%
14.03.2023 5,298.78 5,337.04 5,360.50 5,288.67 -0.72%
13.03.2023 5,337.04 5,393.72 5,393.72 5,308.73 -1.05%
10.03.2023 5,393.72 5,410.59 5,424.46 5,366.42 -0.31%
09.03.2023 5,410.59 5,416.39 5,459.91 5,409.47 -0.11%
08.03.2023 5,416.39 5,403.44 5,421.80 5,391.36 0.24%
07.03.2023 5,403.44 5,427.52 5,432.97 5,359.73 -0.44%
06.03.2023 5,427.52 5,439.46 5,449.87 5,413.68 -0.22%
03.03.2023 5,439.46 5,407.24 5,477.74 5,407.24 0.60%
02.03.2023 5,407.24 5,375.37 5,407.54 5,327.83 0.59%
01.03.2023 5,375.37 5,394.90 5,413.37 5,357.90 -0.36%
28.02.2023 5,394.90 5,357.10 5,396.39 5,355.43 0.71%
27.02.2023 5,357.10 5,331.57 5,379.87 5,328.86 0.48%
24.02.2023 5,331.57 5,312.79 5,337.71 5,304.12 0.35%
23.02.2023 5,312.79 5,258.46 5,330.71 5,258.46 1.03%
22.02.2023 5,258.46 5,261.37 5,297.81 5,248.68 -0.06%
21.02.2023 5,261.37 5,330.76 5,347.59 5,260.39 -1.30%
20.02.2023 5,330.76 5,328.96 5,356.56 5,325.29 0.03%
17.02.2023 5,328.96 5,451.45 5,451.45 5,325.81 -2.25%
16.02.2023 5,451.45 5,404.30 5,451.45 5,396.33 0.87%
15.02.2023 5,404.30 5,332.43 5,404.92 5,329.07 1.35%
14.02.2023 5,332.43 5,366.18 5,382.68 5,332.43 -0.63%
13.02.2023 5,366.18 5,392.45 5,406.39 5,352.62 -0.49%
10.02.2023 5,392.45 5,356.92 5,392.45 5,337.79 0.66%
09.02.2023 5,356.92 5,328.83 5,375.31 5,328.83 0.53%
08.02.2023 5,328.83 5,271.27 5,328.83 5,271.27 1.09%
07.02.2023 5,271.27 5,285.62 5,300.67 5,264.83 -0.27%
06.02.2023 5,285.62 5,314.29 5,327.42 5,279.25 -0.54%
03.02.2023 5,314.29 5,313.52 5,341.43 5,282.15 0.01%
02.02.2023 5,313.52 5,308.17 5,339.53 5,302.66 0.10%
01.02.2023 5,308.17 5,322.39 5,343.64 5,302.17 -0.27%
31.01.2023 5,322.39 5,337.95 5,346.92 5,316.53 -0.29%
30.01.2023 5,337.95 5,351.34 5,369.35 5,322.71 -0.25%
27.01.2023 5,351.34 5,333.69 5,358.02 5,328.59 0.33%
26.01.2023 5,333.69 5,258.96 5,334.03 5,258.96 1.43%
25.01.2023 5,258.36 5,256.63 5,265.77 5,243.97 0.03%
24.01.2023 5,256.63 5,311.84 5,315.09 5,256.53 -1.04%
23.01.2023 5,311.84 5,235.97 5,326.56 5,235.97 1.45%
20.01.2023 5,235.97 5,207.83 5,260.21 5,207.83 0.54%
19.01.2023 5,207.83 5,229.55 5,229.55 5,180.25 -0.42%
18.01.2023 5,229.55 5,176.10 5,230.46 5,155.63 1.03%
17.01.2023 5,176.10 5,156.11 5,178.84 5,148.59 0.39%
16.01.2023 5,156.11 5,156.65 5,163.64 5,121.53 -0.01%
13.01.2023 5,156.65 5,201.83 5,207.27 5,146.65 -0.87%
12.01.2023 5,201.83 5,180.43 5,219.44 5,165.00 0.41%
11.01.2023 5,180.43 5,144.37 5,204.56 5,131.77 0.70%
10.01.2023 5,144.37 5,159.91 5,166.02 5,105.41 -0.30%
09.01.2023 5,159.91 5,136.69 5,169.76 5,128.86 0.45%
06.01.2023 5,136.69 5,124.20 5,140.56 5,104.43 0.24%
05.01.2023 5,124.20 5,091.47 5,124.20 5,071.69 0.64%
04.01.2023 5,091.47 5,136.53 5,148.18 5,073.25 -0.88%
03.01.2023 5,136.53 5,261.91 5,268.26 5,132.92 -2.39%
Fecha Último Apertura Máximo Mínimo Vol. % var.
08.09.2023 1,068.79 1,066.60 1,069.09 1,065.18 0.52%
07.09.2023 1,063.29 1,049.39 1,065.11 1,049.39 1.58%
06.09.2023 1,046.70 1,050.43 1,056.72 1,044.56 -0.43%
05.09.2023 1,051.18 1,079.99 1,080.12 1,051.18 -2.45%
04.09.2023 1,077.55 1,086.25 1,088.17 1,077.55 -0.66%
01.09.2023 1,084.71 1,076.12 1,091.44 1,076.12 0.80%
31.08.2023 1,076.12 1,116.08 1,116.49 1,076.12 -3.47%
30.08.2023 1,114.86 1,111.10 1,120.45 1,109.75 0.32%
29.08.2023 1,111.25 1,105.57 1,112.47 1,104.18 0.63%
28.08.2023 1,104.31 1,104.17 1,113.22 1,102.76 0.24%
25.08.2023 1,101.64 1,101.11 1,104.90 1,097.22 0.05%
24.08.2023 1,101.11 1,099.55 1,109.25 1,097.91 0.14%
23.08.2023 1,099.55 1,116.91 1,116.91 1,097.73 -1.45%
22.08.2023 1,115.74 1,132.33 1,135.96 1,115.74 -1.49%
18.08.2023 1,132.66 1,133.93 1,141.10 1,129.45 -0.21%
17.08.2023 1,134.99 1,144.35 1,146.37 1,133.88 -0.75%
16.08.2023 1,143.55 1,129.95 1,143.55 1,129.95 1.19%
15.08.2023 1,130.14 1,145.13 1,149.00 1,130.14 -1.34%
14.08.2023 1,145.53 1,144.48 1,147.96 1,138.77 -0.17%
11.08.2023 1,147.50 1,152.54 1,155.63 1,142.38 -0.46%
10.08.2023 1,152.82 1,164.58 1,164.58 1,145.06 -1.14%
09.08.2023 1,166.07 1,170.14 1,170.14 1,155.48 -0.62%
08.08.2023 1,173.40 1,170.00 1,174.76 1,165.26 0.27%
04.08.2023 1,170.23 1,173.89 1,175.99 1,166.44 -0.31%
03.08.2023 1,173.89 1,161.96 1,174.80 1,161.88 1.12%
02.08.2023 1,160.90 1,178.45 1,179.67 1,160.90 -1.52%
01.08.2023 1,178.85 1,175.44 1,182.34 1,175.05 0.35%
31.07.2023 1,174.70 1,161.91 1,177.76 1,160.77 1.11%
28.07.2023 1,161.83 1,166.84 1,170.09 1,161.83 -0.43%
27.07.2023 1,166.84 1,164.24 1,166.99 1,151.56 0.22%
26.07.2023 1,164.32 1,169.28 1,174.36 1,163.63 -0.59%
25.07.2023 1,171.24 1,172.41 1,175.99 1,169.51 -0.10%
24.07.2023 1,172.41 1,174.12 1,182.50 1,169.85 -0.04%
21.07.2023 1,172.85 1,173.14 1,175.83 1,166.39 -0.08%
19.07.2023 1,173.75 1,170.60 1,180.24 1,170.16 0.34%
18.07.2023 1,169.79 1,160.59 1,176.72 1,160.50 0.83%
17.07.2023 1,160.14 1,164.23 1,167.61 1,157.81 -0.35%
14.07.2023 1,164.20 1,173.43 1,175.39 1,157.15 -0.78%
13.07.2023 1,173.36 1,162.39 1,173.70 1,161.31 0.94%
12.07.2023 1,162.39 1,148.35 1,162.39 1,147.44 1.27%
11.07.2023 1,147.86 1,131.65 1,147.86 1,131.49 1.51%
10.07.2023 1,130.84 1,125.60 1,133.51 1,121.86 -0.20%
07.07.2023 1,133.11 1,113.47 1,133.11 1,113.47 1.62%
06.07.2023 1,115.02 1,121.14 1,121.62 1,110.71 -0.60%
05.07.2023 1,121.71 1,136.87 1,139.15 1,121.71 -1.11%
04.07.2023 1,134.27 1,124.35 1,134.27 1,124.35 0.06%
30.06.2023 1,133.60 1,130.84 1,136.31 1,129.95 0.24%
29.06.2023 1,130.93 1,124.91 1,136.49 1,124.91 0.32%
28.06.2023 1,127.37 1,130.24 1,132.86 1,126.00 -0.19%
27.06.2023 1,129.51 1,134.72 1,134.72 1,118.40 -0.79%
26.06.2023 1,138.45 1,133.54 1,139.17 1,127.44 0.43%
23.06.2023 1,133.54 1,141.07 1,141.49 1,133.20 -0.71%
22.06.2023 1,141.67 1,148.39 1,154.85 1,136.03 -0.88%
21.06.2023 1,151.83 1,163.19 1,168.53 1,151.81 -0.80%
20.06.2023 1,161.07 1,172.10 1,172.10 1,145.78 -1.09%
16.06.2023 1,173.90 1,180.09 1,199.71 1,173.90 -0.39%
15.06.2023 1,178.54 1,179.66 1,181.98 1,175.95 0.02%
14.06.2023 1,178.28 1,185.05 1,186.77 1,177.46 -0.60%
13.06.2023 1,185.36 1,182.18 1,189.85 1,175.90 0.12%
09.06.2023 1,183.97 1,190.86 1,190.86 1,177.82 -0.57%
08.06.2023 1,190.76 1,200.50 1,200.61 1,186.90 -0.74%
07.06.2023 1,199.68 1,194.40 1,201.77 1,190.78 0.49%
06.06.2023 1,193.83 1,151.31 1,193.83 1,148.38 3.66%
05.06.2023 1,151.72 1,151.53 1,159.77 1,146.17 0.33%
02.06.2023 1,147.97 1,120.77 1,148.23 1,120.77 2.69%
01.06.2023 1,117.93 1,099.03 1,121.57 1,098.95 1.72%
31.05.2023 1,099.03 1,089.72 1,099.51 1,088.66 0.58%
30.05.2023 1,092.64 1,102.28 1,103.47 1,085.14 -0.80%
29.05.2023 1,101.47 1,100.94 1,108.04 1,098.21 0.05%
26.05.2023 1,100.97 1,098.93 1,104.45 1,093.79 0.22%
25.05.2023 1,098.60 1,107.90 1,108.91 1,091.36 -1.09%
24.05.2023 1,110.71 1,121.83 1,124.48 1,108.14 -1.06%
23.05.2023 1,122.65 1,124.47 1,134.07 1,122.65 -0.11%
19.05.2023 1,123.90 1,137.74 1,144.20 1,123.90 -1.13%
18.05.2023 1,136.76 1,127.65 1,136.76 1,120.31 0.22%
17.05.2023 1,134.23 1,140.50 1,145.95 1,134.23 -0.30%
16.05.2023 1,137.65 1,148.15 1,153.48 1,137.65 -0.91%
15.05.2023 1,148.13 1,159.36 1,163.17 1,148.13 -0.95%
12.05.2023 1,159.12 1,150.46 1,159.12 1,141.19 1.37%
11.05.2023 1,143.42 1,161.04 1,168.96 1,143.42 -1.44%
10.05.2023 1,160.15 1,160.59 1,161.53 1,156.97 0.05%
09.05.2023 1,159.53 1,157.47 1,163.22 1,153.92 0.18%
08.05.2023 1,157.44 1,166.62 1,169.30 1,155.87 -0.58%
05.05.2023 1,164.18 1,163.47 1,180.69 1,162.83 0.48%
04.05.2023 1,158.60 1,153.20 1,161.19 1,149.62 -0.01%
03.05.2023 1,158.68 1,157.58 1,169.16 1,154.54 0.06%
02.05.2023 1,157.99 1,194.34 1,194.34 1,157.99 -3.41%
28.04.2023 1,198.81 1,161.28 1,198.81 1,157.74 2.68%
27.04.2023 1,167.51 1,181.98 1,181.98 1,153.65 -1.53%
26.04.2023 1,185.60 1,196.68 1,201.35 1,182.78 -1.01%
25.04.2023 1,197.65 1,223.03 1,224.30 1,184.83 -2.25%
24.04.2023 1,225.26 1,216.10 1,226.66 1,216.10 0.77%
21.04.2023 1,215.94 1,233.39 1,233.39 1,211.74 -2.32%
20.04.2023 1,244.77 1,246.55 1,247.56 1,236.53 -0.26%
19.04.2023 1,247.97 1,255.00 1,256.05 1,244.00 -0.57%
18.04.2023 1,255.16 1,258.38 1,263.18 1,246.84 -0.17%
17.04.2023 1,257.24 1,253.77 1,264.18 1,246.62 0.32%
14.04.2023 1,253.29 1,239.97 1,253.29 1,235.89 1.05%
13.04.2023 1,240.27 1,232.20 1,240.27 1,229.04 0.65%
12.04.2023 1,232.20 1,221.75 1,233.41 1,221.75 0.88%
11.04.2023 1,221.42 1,200.38 1,221.42 1,195.06 1.76%
10.04.2023 1,200.34 1,193.75 1,200.34 1,187.93 0.57%
05.04.2023 1,193.57 1,178.92 1,193.57 1,168.42 1.28%
04.04.2023 1,178.51 1,185.07 1,191.86 1,178.02 -0.40%
03.04.2023 1,183.20 1,168.31 1,183.20 1,163.39 2.21%
31.03.2023 1,157.59 1,149.53 1,161.50 1,149.53 0.98%
30.03.2023 1,146.36 1,121.00 1,146.36 1,121.00 2.39%
29.03.2023 1,119.62 1,116.69 1,127.48 1,116.69 0.20%
28.03.2023 1,117.41 1,115.52 1,122.09 1,111.21 -0.07%
27.03.2023 1,118.20 1,108.11 1,120.39 1,104.95 1.08%
24.03.2023 1,106.24 1,095.95 1,106.24 1,084.58 0.85%
23.03.2023 1,096.92 1,121.76 1,125.65 1,094.58 -2.17%
22.03.2023 1,121.24 1,126.65 1,139.33 1,117.36 -0.74%
21.03.2023 1,129.63 1,110.72 1,135.37 1,110.72 1.73%
17.03.2023 1,110.39 1,116.78 1,122.49 1,105.98 -0.72%
16.03.2023 1,118.43 1,117.89 1,139.22 1,104.46 0.60%
15.03.2023 1,111.75 1,150.03 1,150.03 1,107.77 -3.84%
14.03.2023 1,156.17 1,154.07 1,171.70 1,153.13 0.18%
13.03.2023 1,154.07 1,186.06 1,186.06 1,154.07 -2.80%
10.03.2023 1,187.27 1,211.90 1,211.90 1,186.80 -1.93%
09.03.2023 1,210.68 1,241.63 1,244.96 1,210.68 -2.48%
08.03.2023 1,241.44 1,238.93 1,244.36 1,235.70 0.38%
07.03.2023 1,236.75 1,233.16 1,241.33 1,232.40 0.09%
06.03.2023 1,235.67 1,215.69 1,235.67 1,215.69 1.74%
03.03.2023 1,214.55 1,187.47 1,219.37 1,187.06 2.14%
02.03.2023 1,189.09 1,201.16 1,209.79 1,189.09 -0.82%
01.03.2023 1,198.89 1,191.79 1,208.64 1,187.19 0.95%
28.02.2023 1,187.56 1,210.86 1,216.38 1,187.56 -1.55%
27.02.2023 1,206.22 1,194.22 1,212.61 1,188.63 1.06%
24.02.2023 1,193.54 1,192.06 1,198.13 1,182.80 0.11%
23.02.2023 1,192.24 1,187.50 1,204.56 1,187.07 0.39%
22.02.2023 1,187.55 1,195.86 1,197.48 1,186.37 -0.88%
21.02.2023 1,198.14 1,211.66 1,215.86 1,195.29 -1.06%
20.02.2023 1,210.92 1,209.28 1,213.25 1,196.33 0.09%
17.02.2023 1,209.86 1,224.71 1,224.71 1,204.56 -1.34%
16.02.2023 1,226.34 1,217.47 1,229.89 1,215.23 0.57%
15.02.2023 1,219.44 1,225.12 1,225.12 1,197.02 -0.27%
14.02.2023 1,222.74 1,239.64 1,240.52 1,218.36 -1.41%
13.02.2023 1,240.18 1,242.15 1,248.75 1,228.24 -0.44%
10.02.2023 1,245.65 1,246.45 1,250.48 1,242.11 0.00%
09.02.2023 1,245.63 1,265.05 1,265.05 1,237.07 -1.46%
08.02.2023 1,264.10 1,270.49 1,279.35 1,254.90 -0.47%
07.02.2023 1,270.09 1,268.73 1,271.34 1,255.88 0.13%
06.02.2023 1,268.49 1,263.50 1,268.49 1,256.02 0.41%
03.02.2023 1,263.25 1,261.24 1,270.19 1,256.86 0.25%
02.02.2023 1,260.10 1,268.34 1,270.54 1,248.87 -0.66%
01.02.2023 1,268.48 1,286.53 1,291.85 1,262.33 -1.68%
31.01.2023 1,290.11 1,275.10 1,290.11 1,264.76 0.77%
30.01.2023 1,280.22 1,285.32 1,285.72 1,270.92 -0.44%
27.01.2023 1,285.89 1,289.10 1,296.32 1,273.57 -1.23%
26.01.2023 1,301.90 1,305.43 1,312.68 1,300.41 0.05%
25.01.2023 1,301.28 1,308.87 1,312.64 1,299.54 -0.70%
24.01.2023 1,310.50 1,333.72 1,333.72 1,310.50 -1.60%
23.01.2023 1,331.77 1,341.55 1,342.70 1,329.22 -0.42%
20.01.2023 1,337.40 1,331.95 1,337.40 1,326.84 0.37%
19.01.2023 1,332.50 1,336.32 1,336.32 1,325.55 -0.40%
18.01.2023 1,337.89 1,333.74 1,347.58 1,333.20 0.30%
17.01.2023 1,333.86 1,330.31 1,336.79 1,326.52 -0.10%
16.01.2023 1,335.15 1,336.95 1,337.95 1,326.25 -0.17%
13.01.2023 1,337.44 1,337.14 1,337.71 1,326.02 0.06%
12.01.2023 1,336.65 1,335.85 1,345.36 1,332.05 -0.47%
11.01.2023 1,342.91 1,335.91 1,344.01 1,326.92 0.62%
10.01.2023 1,334.69 1,328.69 1,339.69 1,326.19 0.60%
06.01.2023 1,326.74 1,322.53 1,334.71 1,320.31 0.61%
05.01.2023 1,318.74 1,292.61 1,318.74 1,292.61 2.09%
04.01.2023 1,291.80 1,266.31 1,294.70 1,266.31 1.75%
03.01.2023 1,269.56 1,289.49 1,293.08 1,269.56 -1.11%
02.01.2023 1,283.87 1,290.95 1,291.69 1,281.49 -0.17%
 MEXICO

52,458.85 8-Sep 7.1%

48,993.24 1-Jan

52,458.85 8-Sep 7.1

48,993.24 1-Jan
 COLOMBIA CHILE

1,068.79 8-Sep -16.7% 5,889.60 8-Sep 14.7%

1,283.87 1-Jan 5,136.53 1-Jan

1,068.79 8-Sep - 16.8 5,889.60 8-Sep 14.7

1,283.87 1-Jan 5,136.53 1-Jan