Fecha Último Apertura Máximo Mínimo Vol. % var.

5/19/2023 371.25 363 372.08 361.36 3,71M 3.00%

5/18/2023 360.43 357 361.48 356.45 2,89M 1.07%
5/17/2023 356.63 345.36 358.69 345.12 3,56M 3.34%
5/16/2023 345.11 344.2 347.07 341.17 2,56M -0.16%
5/15/2023 345.67 337.35 345.89 333.01 3,32M 3.05%
5/12/2023 335.45 340.51 340.79 331.89 4,28M -1.79%
5/11/2023 341.58 341.88 344.66 339.37 2,18M -0.71%
5/10/2023 344.02 348.25 351.99 341.83 3,39M 0.40%
5/9/2023 342.65 342.5 345 341.23 1,88M -0.41%
5/8/2023 344.06 348 350.48 340.76 3,14M -1.25%
5/5/2023 348.4 338.98 349.55 338.03 4,26M 3.74%
5/4/2023 335.83 347.97 348 332.84 6,59M -2.73%
5/3/2023 345.25 363.49 365.96 344.23 6,69M -6.35%
5/2/2023 368.66 374.36 375.85 367.84 2,29M -1.47%
5/1/2023 374.15 376.51 378.72 373.71 1,87M -0.90%
4/28/2023 377.56 371.42 377.69 368.56 2,06M 1.65%
4/27/2023 371.42 365.94 373.82 363.5 2,32M 2.30%
4/26/2023 363.06 368.6 369.45 357.25 2,77M -1.77%
4/25/2023 369.59 373.63 375.23 368.88 2,30M -2.05%
4/24/2023 377.34 376.59 378.95 373.57 1,53M -0.09%
4/21/2023 377.67 379.97 380.44 375.44 1,84M -0.68%
4/20/2023 380.26 376.04 382.99 375.67 1,95M 0.04%
4/19/2023 380.11 377.9 382.84 375.6 1,77M 0.68%
Fecha Último Apertura Máximo Mínimo Vol. % var.
5/19/2023 116.25 118.16 118.31 115.7 55,06M -1.61%
5/18/2023 118.15 116.69 118.6 116.33 69,90M 2.29%
5/17/2023 115.5 114.89 115.83 114.22 65,66M 1.85%
5/16/2023 113.4 111.05 114.79 111.05 71,47M 1.98%
5/15/2023 111.2 111.15 112.29 109.25 52,75M 0.85%
5/12/2023 110.26 112.16 112.64 109.32 49,85M -1.71%
5/11/2023 112.18 111.03 113.28 110.49 74,93M 1.81%
5/10/2023 110.19 108.1 110.67 108.05 78,63M 3.35%
5/9/2023 106.62 105.48 106.79 105.16 44,09M 0.75%
5/8/2023 105.83 105.04 106.1 104.7 49,43M 0.17%
5/5/2023 105.65 104.27 105.76 103.55 56,95M 1.59%
5/4/2023 104 104.04 105.39 103.31 44,70M 0.34%
5/3/2023 103.65 103.74 105.96 103.28 64,63M 0.02%
5/2/2023 103.63 101.47 103.9 101.15 73,47M 1.55%
5/1/2023 102.05 104.95 105.23 101.82 73,18M -3.22%
4/28/2023 105.45 107.73 109.48 104.33 130,72M -3.98%
4/27/2023 109.82 108.16 110.86 106.8 129,44M 4.61%
4/26/2023 104.98 105.04 106.62 104.1 71,82M 2.35%
4/25/2023 102.57 104.91 105.45 102.45 61,69M -3.43%
4/24/2023 106.21 107.65 109.23 105.07 68,61M -0.70%
4/21/2023 106.96 106.1 108.15 105.08 86,77M 3.03%
4/20/2023 103.81 103.53 105.25 103.21 57,70M -0.47%
4/19/2023 104.3 101.58 105.12 101.39 58,15M 1.96%
Fecha Último Apertura Máximo Mínimo Vol. % var.
5/19/2023 43.48 44.08 44.19 43.15 4,28M -1.45%
5/18/2023 44.12 43.81 44.17 43.44 3,24M 0.55%
5/17/2023 43.88 43.06 43.96 42.96 4,44M 1.98%
5/16/2023 43.03 44.62 44.62 43.02 5,57M -4.65%
5/15/2023 45.13 44.91 45.48 44.56 4,20M 0.49%
5/12/2023 44.91 45.7 45.83 44.63 3,69M -1.90%
5/11/2023 45.78 45.83 45.9 45.47 3,85M -0.09%
5/10/2023 45.82 46.21 46.35 45.24 4,30M 0.02%
5/9/2023 45.81 45.9 46.38 45.52 3,79M -0.87%
5/8/2023 46.21 45.79 46.34 45.47 3,78M 1.27%
5/5/2023 45.63 44.72 45.71 44.63 5,21M 2.82%
5/4/2023 44.38 44.97 44.98 44.28 3,30M -0.87%
5/3/2023 44.77 45.29 45.77 44.61 4,68M -0.78%
5/2/2023 45.12 45.61 45.66 44.52 4,04M -1.18%
5/1/2023 45.66 46.02 46.35 45.41 4,22M -1.66%
4/28/2023 46.43 45.52 46.67 45.39 6,70M 1.91%
4/27/2023 45.56 45.14 45.86 44.04 11,01M 5.07%
4/26/2023 43.36 43.5 44.43 43.22 8,23M -1.48%
4/25/2023 44.01 43.58 44.17 43.55 5,83M 0.34%
4/24/2023 43.86 43.28 44.14 43.18 4,22M 1.74%
4/21/2023 43.11 43.37 43.37 42.76 3,14M -0.62%
4/20/2023 43.38 43.35 43.71 43.22 3,62M -0.75%
4/19/2023 43.71 43.85 44.15 43.53 4,02M -0.75%
 MATRIZ DE PRECIOS (USD) RETORNOS MENSUAL
Fecha ADBE AMZN EBAY PROB ADBE
5/19/2023 371.25 116.25 43.48 0.05 3.00%
5/18/2023 360.43 118.15 44.12 0.05 1.07%
5/17/2023 356.63 115.5 43.88 0.05 3.34%
5/16/2023 345.11 113.4 43.03 0.05 -0.16%
5/15/2023 345.67 111.2 45.13 0.05 3.05%
5/12/2023 335.45 110.26 44.91 0.05 -1.79%
5/11/2023 341.58 112.18 45.78 0.05 -0.71%
5/10/2023 344.02 110.19 45.82 0.05 0.40%
5/9/2023 342.65 106.62 45.81 0.05 -0.41%
5/8/2023 344.06 105.83 46.21 0.05 -1.25%
5/5/2023 348.4 105.65 45.63 0.05 3.74%
5/4/2023 335.83 104 44.38 0.05 -2.73%
5/3/2023 345.25 103.65 44.77 0.05 -6.35%
5/2/2023 368.66 103.63 45.12 0.05 -1.47%
5/1/2023 374.15 102.05 45.66 0.05 -0.90%
4/28/2023 377.56 105.45 46.43 0.05 1.65%
4/27/2023 371.42 109.82 45.56 0.05 2.30%
4/26/2023 363.06 104.98 43.36 0.05 -1.77%
4/25/2023 369.59 102.57 44.01 0.05 -2.05%
4/24/2023 377.34 106.21 43.86 0.05 -0.09%
4/21/2023 377.67 106.96 43.11 0.05 -0.68%
4/20/2023 380.26 103.81 43.38 0.05 0.04%
4/19/2023 380.11 104.3 43.71
1.0
RETORNOS MENSUAL
AMZN EBAY
-1.61% -1.45% ADBE AMZN
2.29% 0.55% -0.08% 0.52%
RETORNO ESPERADO (RE)
1.85% 1.98% -0.08% 0.52%
1.98% -4.65%
0.85% 0.49% ADBE AMZN
-1.71% -1.90% 0.000555 0.000513
VARIANZA
1.81% -0.09% 0.000555 0.000513
3.35% 0.02%
0.75% -0.87% ADBE AMZN
0.17% 1.27% 2.36% 2.26%
RIESGO
1.59% 2.82% 2.36% 2.26%
0.34% -0.87%
0.02% -0.78%
1.55% -1.18% MAXIMO
-3.22% -1.66% 3.74% 4.61%
-3.98% 1.91%
4.61% 5.07% MINIMO
2.35% -1.48% -6.35% -3.98%
-3.43% 0.34%
-0.70% 1.74%
3.03% -0.62% DESEMPEÑO -29.31 4.37
-0.47% -0.75%
 EBAY
-0.01%
-0.01%

EBAY
0.000397
0.000397

EBAY
1.99%
1.99%

MAXIMO
5.07%

MINIMO
-4.65%

-389.33