Precios Internacionales de Principales Productos Del Comercio Mundial (Commodities) 1980 - 2023

PRECIOS INTERNACIONALES MENSUALES DE LOS PRINCIPALES PRODUCTOS DEL COMERCIO MUNDIAL (C
PRODUCTO MERCADO DE COTIZACIÓN
Aluminio London Metal Exchange
Manzanas France
Bananas Southern Europe
Bananas United States Import Price
Naranjas European Union Import Price
Cebada United States
Carne de Res Australia/New Zealand
Carbón Australia
Carbón South Africa
Cacao en grano New York - London
Aceite de coco Philippines/Indonesia
Café Arábica OIC - Nueva York
Café Robusta OIC - Nueva York
Cobre London Metal Exchange
Algodón Cotlook A Index
Diesel United States (New York)
Harina de pescado Peru
Gasolina United States (New York)
Oro United Kingdom (London)
Maní United States
Cueros United States (Chicago)
Mineral de Hierro China
Cordero Smithfield, London

Plomo London Metal Exchange
Maíz United States (US Gulf)
Niquel London Metal Exchange
Aceite de Semilla de Palma Indonesia/Malaysia
Aceite de Palma Malaysia (Rotterdam)
Petróleo Average Crude Price
Petróleo U.K. Brent
Petróleo Dubai Fateh
Petróleo West Texas Intermediate
Roca Fosfórica North Africa
Aceite de Oliva United Kingdom
Carne de Pollo United States
Arroz (5% quebrado) Thailand (Bangkok)
Arroz (5% quebrado) Vietnam (Hanoi)
Caucho (goma)TSR20 Asia
Caucho (goma) Singapore
Camarón Golf of México
Plata United Kingdom (London)
Sorgo (grano) United States (Golf of Mexico)
Semilla de Soya United States (Rotterdam)
Aceite de Soya Northwest Europe
Harina de Soya United States (Rotterdam)
Azúcar European Union Import Price
Azúcar United States
Azúcar World (International Sugar Agreement)
Aceite de Girasol United States (US export price from Gulf of Mexico)
Carne Cerdo United States
Tabaco United States
Te Average 3 Auctions
Te Sri Lanka (Colombo Auctions)
Te India (Kolkata Auctions)
Te Mombasa/Nairobi Auctions
Tomate France
Madera Contrachapada (Terciada) Japan (Tokyo)
Troncos de Madera Africa (Cameroon)
Troncos de Madera Southeast Asia (Malaysia)
Madera Aserrada Africa (Cameroon)
Madera Aserrada Southeast Asia (Malaysia)
Estaño London Metal Exchange
Uranio Nuclear Exchange Corporation (NUEXCO)
Urea Ukraine
Trigo (Hard Red Winter) United States (US Gulf Port)
Lana (23 Micras) Australia
Zinc London Metal Exchange
Cloruro de Potasio Brazil(1)
Gas Natural United States
Gas Natural Europe
Gas Natural Licuado Japan
Fuente: Banco Mundial

Fondo Monetario Internacional
(1) Hasta diciembre de 2019 la cotización era de Canada (Vancouver)
Nota: Una vez se tenga disponible la información del Fondo Monetario Internacional (FMI) se actualizaran todos los precios a julio 2023
ES PRODUCTOS DEL COMERCIO MUNDIAL (COMMODITIES), 1980 - 2023
UNIDAD DE MEDIDA
Enero Febrero Marzo Abril
$us/Ton. Métrica 2,054.86 2,131.01 1,978.38 1,932.46
$us./Kilogramo ... ... ... ...
$us/Kilogramo ... ... ... ...
$us/Kilogramo 0.40 0.37 0.42 0.40
$us/Kilogramo 0.35 0.35 0.34 0.38
$us/Ton. Métrica 66.58 66.58 69.90 69.90
$us/Kilogramo 3.01 2.97 2.60 2.52
$us/Ton. Métrica 32.37 32.37 32.37 39.54
$us/Ton. Métrica ... ... ... ...
$us/Kilogramo 3.17 3.24 3.09 2.91
$us/Ton. Métrica 885.00 840.00 760.00 660.00
$us/Kilogramo 3.81 3.71 4.12 4.05
$us/Kilogramo 3.57 3.55 3.72 3.65
$us/Ton. Métrica 2,601.00 2,918.00 2,306.00 2,070.00
$us/Kilogramo 1.93 2.10 2.03 2.00
$us/galón
$us/Ton. Métrica 986.56 1,040.81 960.43 944.36
$us/galón ... ... ... ...
$us/Onza Troy 675.31 665.32 553.58 517.41
$us/Ton. Métrica 869.00 887.00 895.00 900.00
ctvs.$us/Libra 59.10 48.70 39.40 38.10
$us/DMTU (Dry Metric Tonne Unit) 28.09 28.09 28.09 28.09
$us/Ton. Métrica 12.15 12.15 12.15 12.15
ctvs.$us/Libra 117.23 122.01 119.32 132.72

$us/Ton. Métrica 1,118.00 1,168.00 1,121.00 969.00
$us/Ton. Métrica 105.40 113.90 110.40 108.20
$us/Ton. Métrica 6,584.80 6,978.90 6,733.80 6,233.30
$us/Ton. Métrica ... ... ... ...
$us/Ton. Métrica 662.00 672.00 637.00 611.00
$us/Barril 39.00 37.25 37.00 36.58
$us/Barril 40.00 38.50 38.25 38.15
$us/Barril 38.00 36.00 35.75 35.00
$us/Barril ... ... ... ...
$us/Ton. Métrica 39.00 39.00 42.00 54.00
$us/Ton. Métrica 2,271.72 2,256.48 2,188.11 2,081.17
$us./Kilogramo 0.75 0.72 0.70 0.68
$us/Ton. Métrica 372.79 376.52 392.72 395.97
$us/Ton. Métrica ... ... ... ...
$us/Ton. Métrica ... ... ... ...
$us/Ton. Métrica ... ... ... ...
$us./Kilogramo ... ... ... ...
$us./Kilogramo 1.52 1.66 1.46 1.33
$us./Kilogramo 10.14 10.14 10.14 10.14
$us/Onza Troy 38.88 35.24 24.73 14.95
ctvs.$us/libra 5.10 5.39 5.20 5.20
$us/Ton. Métrica 268.00 271.00 264.00 252.00
$us/Ton. Métrica 609.00 610.00 580.00 552.00
$us/Ton. Métrica 244.00 238.00 242.00 242.00
$us/Kilogramo 0.49 0.49 0.46 0.46
$us/Kilogramo 0.43 0.54 0.47 0.50
$us/Kilogramo 0.38 0.50 0.43 0.47
$us/Ton. Métrica ... ... ... ...
ctvs.$us/Libra 72.42 65.53 65.00 51.86
$us/Ton. Métrica 2,286.27 2,300.11 2,292.46 2,323.69
$us/Kilogramo 1.69 1.68 1.64 1.63

$us/Kilogramo 1.19 1.17 1.14 1.13
$us/Kilogramo 2.03 2.03 1.99 2.00
$us/Kilogramo 1.84 1.83 1.79 1.77
$us./Kilogramo ... ... ... ...
ctvs.$us/Hoja 285.80 306.90 310.10 285.30
$us/Metro Cúbico 245.20 249.00 243.40 241.80
$us/Metro Cúbico 200.10 213.60 209.30 206.80
$us/Metro Cúbico 396.00 396.00 396.00 396.00
$us/Metro Cúbico 401.82 416.24 411.69 409.03
$us/Ton. Métrica 17,013.00 17,100.40 17,470.30 17,017.20
$us./Libra 40.00 38.00 35.00 32.00
$us/Ton. Métrica 187.50 187.50 187.50 196.25
$us/Ton. Métrica 175.63 172.70 163.51 156.53
ctvs.$us/Kilogramo 553.12 568.15 552.75 510.65
ctvs.$us/Kilogramo 684.28 722.57 695.96 688.13
$us/Ton. Métrica 774.00 870.00 743.00 708.00
$us/Ton. Métrica 106.50 106.50 106.50 106.50
$us./MM BTU (British Thermal Unit) 1.37 1.42 1.46 1.51
nacional (FMI) se actualizaran todos los precios a julio 2023

1980
Mayo Junio Julio Agosto Septiembre Octubre Noviembre
1,775.80 1,668.96 1,758.07 1,783.63 1,655.07 1,626.15 1,503.91
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.44 0.34 0.35 0.34 0.35 0.35 0.38
0.44 0.48 0.42 0.40 0.51 0.51 0.32
68.24 64.93 86.53 81.56 78.24 88.18 103.22
2.44 2.51 2.75 2.92 2.85 2.86 2.94
40.14 40.74 40.74 44.24 44.61 44.61 44.98
... ... ... ... ... ... ...
2.59 2.50 2.46 2.31 2.39 2.31 2.17
618.00 630.00 648.00 620.00 590.00 580.00 650.00
4.23 4.05 3.52 3.10 2.86 2.84 2.60
3.88 3.76 3.28 2.95 2.76 2.72 2.52
2,037.00 2,006.00 2,176.00 2,082.10 2,060.00 2,040.00 2,010.00
1.96 1.89 1.98 2.12 2.20 2.17 2.16
1,014.68 972.49 962.44 984.55 1,006.65 1,028.75 1,141.27
... ... ... ... ... ... ...
513.80 600.72 643.27 627.15 673.63 661.15 624.77
918.00 925.00 880.00 940.00 1,200.00 1,700.00 2,400.00
33.80 38.20 43.90 53.30 43.00 49.10 54.30
28.09 28.09 28.09 28.09 28.09 28.09 28.09
12.15 12.15 12.15 12.15 12.15 12.15 12.15
142.07 141.63 146.38 140.96 132.49 134.36 124.20

772.00 739.00 811.00 853.00 883.00 879.00 813.00
110.00 113.60 128.90 143.45 140.80 140.40 146.60
6,000.80 6,294.90 6,622.20 6,584.50 6,655.30 6,691.90 6,452.70
... ... ... ... ... ... ...
584.00 555.00 545.00 518.00 509.00 507.00 585.00
37.05 37.00 35.38 32.95 32.83 37.35 40.30
38.50 38.00 37.40 33.60 33.40 37.90 40.85
35.60 36.00 33.35 32.30 32.25 36.80 39.75
... ... ... ... ... ... ...
54.00 44.00 44.00 44.00 44.00 44.00 44.00
2,044.54 2,053.29 2,073.16 2,063.71 2,092.63 2,131.47 2,267.24
0.68 0.69 0.76 0.80 0.84 0.85 0.82
410.40 418.94 418.94 418.94 418.94 418.94 439.37
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
1.33 1.36 1.35 1.40 1.46 1.42 1.42
10.14 10.14 10.14 10.14 10.14 10.14 10.14
12.68 15.78 16.32 15.94 19.89 20.20 18.58
5.31 5.42 6.03 6.49 6.43 6.48 6.76
260.00 262.00 303.00 309.00 335.00 340.00 367.00
562.00 570.00 635.00 636.00 615.00 592.00 639.00
224.00 218.00 248.00 260.00 292.00 310.00 336.00
0.48 0.49 0.52 0.51 0.51 0.50 0.48
0.70 0.71 0.63 0.73 0.77 0.92 0.87
0.68 0.68 0.61 0.70 0.76 0.89 0.83
... ... ... ... ... ... ...
54.90 62.47 84.68 102.72 101.18 108.96 112.69
2,305.80 2,297.72 2,297.52 2,263.02 2,226.88 2,224.33 2,258.46
1.67 1.68 1.69 1.67 1.67 1.66 1.63

1.15 1.14 1.14 1.11 1.08 1.05 1.02
2.04 2.06 2.08 2.07 2.09 2.09 2.07
1.82 1.84 1.85 1.83 1.84 1.83 1.79
... ... ... ... ... ... ...
291.10 264.60 276.50 257.50 242.50 241.00 259.60
251.10 255.30 259.90 253.00 252.50 258.90 258.40
216.73 218.42 195.13 188.51 213.12 159.05 161.97
396.00 396.00 396.00 396.00 396.00 396.00 396.00
419.52 421.28 396.40 389.08 415.73 354.96 358.47
17,041.70 17,223.90 17,090.80 17,018.40 17,308.30 16,692.10 15,615.50
32.00 31.50 31.50 30.00 28.50 28.00 28.00
205.00 205.00 205.00 205.00 207.00 207.00 207.00
161.30 157.63 168.65 171.23 179.68 188.13 195.11
524.93 532.95 540.84 540.22 553.75 529.69 525.93
720.76 737.26 736.90 727.38 728.83 715.58 735.93
691.50 678.10 714.00 769.00 796.00 805.00 802.00
106.50 106.50 106.50 106.50 106.50 106.50 106.50
1.56 1.57 1.64 1.64 1.69 1.71 1.76
4.22 4.22 4.22 4.22 4.22 4.22 4.22
5.70 5.70 5.70 5.70 5.70 5.70 5.70

1981
Diciembre Enero Febrero Marzo Abril Mayo Junio
1,430.66 1,430.83 1,452.38 1,442.95 1,369.23 1,297.00 1,232.41
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.37 0.39 0.44 0.46 0.43 0.45 0.39
0.32 0.35 0.33 0.39 0.40 0.37 0.38
94.88 92.52 94.17 89.20 82.58 82.58 70.92
2.75 2.68 2.57 2.50 2.53 2.49 2.44
44.98 44.98 44.98 44.98 56.50 56.50 56.50
... ... ... ... ... ... ...
2.11 2.09 2.04 2.12 2.11 1.93 1.66
605.00 613.00 603.00 574.00 552.00 563.00 570.00
2.72 2.89 2.85 2.86 2.89 2.83 2.51
2.55 2.63 2.49 2.47 2.45 2.35 1.86
1,879.00 1,869.10 1,801.00 1,818.00 1,821.00 1,742.00 1,700.00
2.20 2.18 2.12 2.04 1.98 1.95 1.93
1,119.17 1,087.02 1,040.81 1,018.70 1,006.65 1,012.68 974.50
... ... ... ... ... ... ...
538.26 557.39 499.76 499.11 495.80 479.70 461.09
2,325.00 2,000.00 1,500.00 1,400.00 1,410.00 1,408.00 1,226.00
50.10 44.80 40.70 42.40 45.90 44.10 42.00
28.09 28.09 28.09 28.09 28.09 28.09 28.09
12.15 12.15 12.15 12.15 12.15 12.15 12.15
120.62 133.28 134.12 124.75 136.17 146.30 135.45

743.00 705.30 689.30 729.70 758.70 696.90 712.10
141.50 148.81 143.30 142.13 145.50 141.30 136.10
6,391.00 6,403.80 6,370.70 6,292.40 6,307.00 6,352.20 6,169.40
... ... ... ... ... ... ...
619.30 625.00 640.00 620.00 588.00 599.00 640.00
39.75 39.77 37.90 37.60 36.37 34.28 32.71
40.15 40.30 38.70 38.35 37.19 35.19 33.25
39.35 39.25 37.10 36.85 35.55 33.38 32.17
... ... ... ... ... ... ...
44.00 44.00 44.00 44.00 47.50 51.00 51.00
2,210.02 2,218.43 2,058.95 2,033.04 1,991.44 1,908.10 1,847.88
0.81 0.79 0.81 0.79 0.77 0.74 0.76
446.44 446.44 456.26 480.56 490.63 494.36 510.27
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
1.38 1.37 1.32 1.26 1.15 1.16 1.14
10.14 10.16 10.16 10.16 10.16 10.16 10.16
16.46 14.79 13.06 12.34 11.47 10.85 10.00
6.47 7.76 6.56 6.40 6.38 6.43 5.76
323.75 323.00 306.00 305.00 316.00 306.00 291.00
571.30 545.00 516.00 535.00 531.20 511.00 512.00
295.00 287.00 270.00 265.00 273.00 267.00 247.00
0.47 0.46 0.43 0.43 0.42 0.40 0.38
0.67 0.65 0.57 0.52 0.44 0.38 0.42
0.63 0.62 0.53 0.50 0.39 0.33 0.36
... ... ... ... ... ... ...
102.33 92.77 93.33 76.68 92.34 85.20 105.26
2,234.06 2,271.12 2,288.69 2,286.29 2,292.45 2,296.24 2,298.17
1.61 1.66 1.64 1.60 1.57 1.52 1.46

1.01 1.09 1.23 1.22 1.09 0.99 0.90
2.04 1.97 1.91 1.91 1.90 1.87 1.82
1.77 1.91 1.77 1.68 1.74 1.69 1.66
... ... ... ... ... ... ...
264.50 258.90 259.40 244.30 259.40 256.50 231.90
251.80 247.98 231.48 231.39 225.25 209.45 203.14
163.43 166.34 163.11 160.77 156.28 158.55 156.42
396.00
360.21 363.66 359.83 357.03 351.61 354.36 351.78
14,707.00 14,332.70 13,633.40 13,633.00 13,365.00 12,663.50 12,603.50
27.00 25.00 25.00 25.00 25.00 25.00 24.25
207.00 207.00 242.50 242.50 135.00 215.00 215.00
182.62 189.60 181.51 175.27 180.41 171.59 168.65
528.19 527.31 512.03 502.76 496.62 492.23 495.12
736.05 758.69 740.99 719.44 721.24 737.38 756.52
784.00 777.40 731.00 751.00 824.00 851.00 840.00
106.50 115.00 115.00 115.00 70.00 115.00 115.00
1.74 1.77 1.81 1.86 1.93 1.95 1.95
4.22 4.60 4.60 4.60 4.60 4.60 4.60
5.70 6.03 6.03 6.03 6.03 6.03 6.03

1981
Julio Agosto Septiembre Octubre Noviembre Diciembre Enero
1,175.31 1,230.83 1,168.91 1,140.18 1,081.85 1,130.88 1,113.30
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.33 0.31 0.44 0.39 0.40 0.42 0.42
0.38 0.44 0.52 0.51 0.46 0.34 0.32
77.54 75.89 70.92 73.59 77.54 69.26 72.57
2.41 2.41 2.49 2.43 2.37 2.36 2.38
56.50 56.50 56.50 56.50 56.50 56.50 55.61
... ... ... ... ... ... ...
2.05 2.25 2.36 2.17 2.06 2.11 2.19
585.00 565.00 535.00 564.00 570.00 545.00 536.00
2.67 2.78 2.80 3.02 3.18 3.13 3.18
1.94 1.98 1.97 2.17 2.31 2.27 2.31
1,681.90 1,787.00 1,710.40 1,666.30 1,651.40 1,655.30 1,610.60
1.89 1.77 1.70 1.67 1.65 1.58 1.55
944.36 882.07 872.03 813.76 817.78 801.70 783.62
... ... ... ... ... ... ...
409.07 410.16 443.75 437.76 413.37 410.09 384.14
1,175.00 1,094.00 1,046.00 978.00 948.00 904.00 898.00
40.20 42.60 39.30 39.70 39.70 39.20 40.40
28.09 28.09 28.09 28.09 28.09 28.09 32.50
12.15 12.15 12.15 12.15 12.15 12.15 14.05
113.13 101.22 112.40 120.59 122.25 120.07 135.30

784.30 824.00 763.60 716.50 666.00 674.30 648.20
137.56 127.11 115.50 112.67 111.76 107.63 115.35
6,150.20 5,999.20 5,579.00 5,216.80 5,100.20 5,496.10 5,628.80
... ... ... ... ... ... ...
600.00 531.00 509.00 513.00 500.00 483.00 502.00
33.51 33.98 33.99 34.61 35.68 35.41 35.05
35.06 35.80 35.91 36.54 37.12 36.70 35.85
31.96 32.17 32.06 32.68 34.24 34.12 34.00
... ... ... ... ... ... 35.30
51.00 51.00 51.00 51.00 51.00 51.00 51.00
1,810.64 1,793.33 1,908.12 1,961.42 1,981.61 1,967.39 1,943.31
0.81 0.79 0.77 0.76 0.75 0.74 0.76
498.49 473.94 463.13 431.71 405.20 356.88 321.24
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
1.03 1.07 1.06 1.02 0.99 0.90 0.91
10.16 10.16 10.16 10.16 10.16 10.16 10.03
8.58 8.92 10.05 9.23 8.54 8.45 7.99
5.61 5.26 5.05 4.81 5.09 5.07 5.26
294.00 283.00 264.00 260.00 257.00 256.00 262.00
530.00 506.00 485.00 486.00 470.00 455.00 455.00
247.00 243.00 235.00 231.00 230.00 236.00 242.00
0.40 0.39 0.41 0.42 0.43 0.42 0.42
0.42 0.38 0.34 0.35 0.36 0.38 0.40
0.36 0.33 0.26 0.27 0.26 0.29 0.29
... ... ... ... ... ... ...
102.37 110.38 113.59 105.30 105.35 95.83 117.35
2,283.32 2,313.73 2,309.46 2,378.40 2,405.27 2,437.10 2,471.10
1.41 1.39 1.43 1.28 1.32 1.34 1.53

0.85 0.82 1.03 0.74 0.83 0.90 0.95
1.77 1.74 1.72 1.71 1.72 1.72 1.91
1.63 1.61 1.54 1.41 1.42 1.42 1.73
... ... ... ... ... ... ...
224.18 215.24 236.94 231.37 250.88 267.32 255.47
198.30 192.26 203.75 204.46 204.82 201.20 197.42
145.61 142.83 142.19 146.24 156.42 160.00 163.27
338.44 334.93 334.12 339.23 351.78 356.11 360.02
13,358.00 14,485.00 14,935.10 15,112.60 15,836.20 15,951.50 16,133.10
23.50 23.50 23.50 23.50 23.50 23.50 23.00
180.00 160.00 160.00 160.00 136.50 136.50 112.50
167.92 170.12 171.23 168.65 178.57 176.00 173.06
469.93 492.36 497.87 480.21 462.29 456.03 456.22
745.32 733.76 738.46 736.65 737.50 725.22 722.45
865.10 955.00 939.20 891.70 876.90 845.50 818.50
116.50 116.50 116.50 116.50 116.50 94.50 94.50
2.01 2.02 2.08 2.11 2.15 2.16 2.23
4.60 4.60 4.60 4.60 4.60 4.60 4.45
6.03 6.03 6.03 6.03 6.03 6.03 6.05

1982
Febrero Marzo Abril Mayo Junio Julio Agosto
1,087.70 1,029.20 996.20 973.30 918.80 957.80 958.90
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.38 0.42 0.48 0.44 0.40 0.33 0.30
0.30 0.32 0.35 0.37 0.41 0.43 0.53
75.89 70.92 70.22 76.21 71.87 58.56 59.26
2.38 2.38 2.40 2.41 2.38 2.23 2.24
55.61 55.61 55.61 55.61 55.61 55.61 55.61
... ... ... ... ... ... ...
2.09 1.95 1.74 1.72 1.55 1.56 1.55
526.00 480.00 502.00 493.00 497.00 465.00 412.00
3.40 3.22 3.12 3.03 3.10 2.94 2.93
2.52 2.47 2.35 2.28 2.24 2.17 2.25
1,598.00 1,510.40 1,521.70 1,527.70 1,300.00 1,440.90 1,451.50
1.54 1.55 1.58 1.69 1.67 1.73 1.66
741.42 717.31 717.31 727.36 699.23 673.11 642.97
... ... ... ... ... ... ...
374.13 330.25 350.30 333.71 314.98 338.97 364.23
868.00 855.00 838.00 802.00 770.00 798.00 770.00
39.50 37.20 38.15 39.52 38.40 39.00 39.90
32.50 32.50 32.50 32.50 32.50 32.50 32.50
14.05 14.05 14.05 14.05 14.05 14.05 14.05
124.70 121.30 116.65 116.39 110.60 108.83 104.03

618.00 612.50 574.70 574.70 520.70 552.40 522.90
112.59 114.17 117.76 118.11 114.95 114.95 102.28
5,716.80 5,653.30 5,394.00 5,211.90 5,186.60 5,068.60 4,953.10
... ... ... ... ... ... ...
528.00 507.00 509.00 511.00 494.00 421.00 396.00
32.27 30.17 31.57 33.04 32.77 32.92 32.42
31.62 29.30 33.12 35.18 34.60 33.70 32.85
30.40 28.60 30.88 33.35 32.65 31.70 31.20
34.80 32.60 30.70 30.60 31.05 33.35 33.20
51.00 51.00 51.00 48.40 44.50 37.38 35.00
1,876.79 1,872.15 1,855.74 1,926.29 1,835.88 1,815.52 1,833.80
0.77 0.76 0.76 0.77 0.78 0.79 0.76
302.82 305.28 291.28 278.52 270.66 261.82 266.73
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.88 0.88 0.89 0.90 0.84 0.83 0.84
11.46 12.79 13.45 13.89 13.89 12.68 13.12
8.28 7.23 7.31 6.68 5.56 6.46 7.11
5.11 5.09 5.20 5.30 5.01 4.66 4.55
254.00 254.25 265.00 269.00 254.00 249.00 234.00
454.00 452.00 482.00 509.00 475.00 464.00 432.00
235.00 226.35 230.00 234.00 222.00 212.00 203.00
0.40 0.39 0.39 0.40 0.38 0.41 0.41
0.39 0.38 0.39 0.43 0.46 0.49 0.49
0.29 0.25 0.21 0.18 0.15 0.17 0.15
... ... ... ... ... ... ...
126.94 124.90 139.41 151.54 143.50 158.28 178.24
2,535.74 2,566.26 2,610.86 2,652.52 2,635.91 2,597.12 2,554.87
1.53 1.53 1.53 1.55 1.50 1.52 1.57

0.99 1.02 1.05 1.06 0.99 1.09 1.27
1.90 1.88 1.86 1.88 1.85 1.83 1.83
1.70 1.68 1.67 1.70 1.65 1.63 1.62
... ... ... ... ... ... ...
235.29 240.94 235.85 233.80 207.50 225.40 230.30
191.11 187.23 184.19 191.10 174.80 168.00 166.30
154.81 151.18 148.89 152.71 140.39 140.59 140.11
349.82 345.37 342.53 347.25 331.83 332.09 331.47
15,992.60 12,766.30 12,618.10 12,735.90 11,087.00 11,316.60 12,195.70
23.00 22.50 20.75 20.50 19.25 18.25 17.00
130.00 130.00 122.50 122.50 122.50 122.50 125.00
170.86 168.65 169.76 167.55 155.79 151.75 152.49
460.41 466.59 441.37 455.31 426.96 419.70 419.70
720.44 733.60 662.93 763.87 746.67 712.59 655.02
822.90 789.70 742.50 750.20 691.90 726.90 715.50
94.50 94.50 94.50 90.00 75.00 77.50 77.50
2.30 2.35 2.40 2.45 2.45 2.47 2.53
4.45 4.45 4.45 4.45 4.45 4.45 4.45
6.05 6.05 6.05 6.05 6.05 6.05 6.05

Septiembre Octubre Noviembre Diciembre Enero Febrero Marzo
959.50 951.50 965.20 987.40 1,076.50 1,230.40 1,301.80
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.35 0.29 0.33 0.34 0.34 0.38 0.41
0.47 0.43 0.39 0.29 0.29 0.29 0.33
54.92 50.27 50.27 53.59 53.59 57.92 56.90
2.43 2.48 2.48 2.48 2.28 2.38 2.49
55.61 55.61 55.61 45.50 43.00 43.00 43.00
... ... ... ... ... ... ...
1.69 1.63 1.54 1.63 1.78 1.94 1.87
411.00 406.00 416.00 429.00 435.00 451.00 482.20
3.00 3.10 3.05 2.97 2.87 2.80 2.76
2.41 2.59 2.69 2.82 2.75 2.68 2.67
1,426.50 1,461.00 1,443.80 1,473.20 1,571.90 1,647.40 1,597.70
1.60 1.55 1.52 1.54 1.58 1.64 1.74
640.96 655.02 729.37 801.70 882.07 849.92 807.73
... ... ... ... ... ... ...
437.31 422.15 414.89 444.50 481.29 491.09 419.70
750.00 851.00 868.00 862.00 840.00 820.00 815.00
39.40 38.40 37.10 35.80 35.90 36.00 37.70
32.50 32.50 32.50 32.50 29.00 29.00 29.00
14.05 14.05 14.05 14.05 12.54 12.54 12.54
100.73 95.88 85.84 83.54 81.30 77.50 84.73

515.30 497.40 462.40 448.00 475.30 454.50 443.30
100.88 91.73 102.87 105.51 107.84 117.32 125.19
4,310.30 3,916.50 3,433.70 3,576.30 3,797.00 4,228.20 4,831.90
... ... ... ... ... ... ...
380.00 355.00 362.00 376.00 372.00 367.00 377.60
33.47 33.78 32.85 31.47 30.65 29.11 28.32
34.25 35.00 33.80 31.75 30.85 29.10 28.20
33.05 33.40 31.75 30.10 30.05 29.00 28.10
33.10 32.95 33.00 32.55 31.06 29.24 28.66
35.00 35.00 35.00 41.25 47.50 47.50 47.50
1,818.29 1,841.25 1,855.08 1,995.19 1,800.11 1,851.85 1,924.12
0.76 0.75 0.74 0.72 0.73 0.74 0.75
252.00 235.06 238.26 246.11 239.97 249.55 261.82
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.85 0.85 0.83 0.80 0.82 0.94 1.06
14.55 14.22 14.44 14.88 14.64 14.37 13.78
8.78 9.39 9.79 10.57 12.34 13.98 10.64
4.40 4.44 4.97 4.99 5.21 5.47 5.64
217.00 214.00 231.00 232.00 235.00 239.00 242.00
426.00 416.00 403.00 399.00 397.00 395.00 394.00
196.00 192.00 213.00 217.00 216.00 211.00 211.40
0.40 0.40 0.39 0.41 0.41 0.40 0.40
0.46 0.45 0.46 0.46 0.47 0.48 0.48
0.13 0.13 0.14 0.14 0.13 0.14 0.14
... ... ... ... ... ... ...
172.53 141.55 135.52 138.57 151.54 137.57 122.98
2,585.79 2,516.15 2,485.00 2,556.16 2,572.24 2,598.64 2,601.79
1.63 1.57 1.56 1.51 1.76 1.82 1.88

1.47 1.30 1.30 1.24 1.38 1.50 1.70
1.81 1.81 1.79 1.80 1.92 1.99 1.97
1.62 1.60 1.59 1.48 1.99 1.97 1.97
... ... ... ... ... ... ...
239.10 217.39 221.60 246.72 244.70 234.90 243.30
162.79 160.97 159.40 167.70 169.88 167.10 164.03
140.59 136.66 140.78 147.47 145.53 127.51 125.49
332.09 327.04 332.33 340.77 338.34 315.03 312.32
12,675.70 12,413.80 11,981.90 11,992.90 12,082.60 13,034.20 13,426.00
17.00 17.50 19.75 20.25 21.50 21.75 22.25
125.00 127.50 127.50 120.00 124.50 124.50 120.00
152.85 146.61 155.06 159.83 164.98 164.24 166.08
416.44 404.04 388.63 397.65 390.38 378.10 384.87
660.20 633.59 627.08 635.63 668.87 656.70 631.90
749.50 751.30 710.00 668.50 699.10 681.40 678.40
77.00 79.00 72.50 72.50 75.00 75.50 75.50
2.56 2.60 2.62 2.62 2.66 2.66 2.58
4.45 4.45 4.45 4.45 4.05 4.05 4.05
6.05 6.05 6.05 6.05 5.55 5.55 5.55

1983
Abril Mayo Junio Julio Agosto Septiembre Octubre
1,363.60 1,453.40 1,465.60 1,520.20 1,603.60 1,613.70 1,566.30
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.48 0.55 0.50 0.50 0.46 0.42 0.41
0.41 0.45 0.39 0.34 0.35 0.44 0.46
66.90 63.59 66.58 64.93 76.59 87.36 88.18
2.54 2.54 2.47 2.46 2.48 2.47 2.45
43.00 43.00 43.00 34.75 34.75 34.75 34.75
... ... ... ... ... ... ...
1.88 2.07 2.30 2.30 2.30 2.15 2.10
576.30 622.00 694.00 846.00 985.00 954.00 860.00
2.75 2.83 2.81 2.83 2.86 2.92 3.10
2.67 2.72 2.65 2.65 2.65 2.69 2.87
1,674.90 1,765.70 1,701.20 1,704.30 1,639.80 1,560.70 1,435.20
1.77 1.81 1.90 1.95 2.00 1.98 1.94
884.08 878.05 863.99 870.02 908.19 1,010.67 1,024.73
... ... ... ... ... ... ...
432.88 438.01 412.84 402.91 416.20 411.80 393.60
836.00 825.00 831.00 832.00 950.00 1,300.00 1,275.00
37.70 43.30 44.10 49.50 49.50 49.50 49.50
29.00 29.00 29.00 29.00 29.00 29.00 29.00
12.54 12.54 12.54 12.54 12.54 12.54 12.54
96.64 95.87 89.55 87.61 88.08 88.86 89.69

457.60 433.10 408.10 403.30 398.00 404.70 419.40
133.43 133.85 135.03 140.59 152.75 147.75 148.15
4,817.80 5,031.60 4,883.20 4,804.10 4,852.80 4,910.60 4,674.20
... ... ... ... ... ... ...
418.50 432.00 394.00 425.00 559.00 645.00 671.00
29.69 29.36 29.97 30.47 30.65 30.07 29.62
29.75 29.60 30.20 30.80 31.10 30.35 29.85
28.70 28.50 28.75 29.00 28.90 28.60 28.60
30.63 29.98 30.95 31.60 31.96 31.26 30.40
47.50 43.00 41.13 37.25 34.00 34.00 34.00
1,912.01 1,918.76 1,918.09 1,911.52 1,849.76 1,809.15 1,857.73
0.72 0.73 0.75 0.78 0.79 0.82 0.78
261.82 259.86 249.06 241.45 254.95 278.27 269.68
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
1.13 1.05 1.08 1.13 1.13 1.09 1.09
13.40 13.45 13.76 13.12 12.74 12.61 12.32
11.61 12.92 11.74 12.03 12.06 11.96 9.89
5.99 6.05 5.78 5.68 6.18 6.15 5.99
252.50 252.00 243.00 263.00 339.00 349.80 328.75
434.00 434.00 425.00 477.00 651.00 732.60 687.00
219.00 217.00 210.00 226.00 279.00 276.60 267.00
0.39 0.39 0.38 0.39 0.38 0.38 0.38
0.49 0.50 0.50 0.49 0.50 0.49 0.48
0.15 0.20 0.24 0.23 0.23 0.21 0.21
... ... ... ... ... ... ...
122.63 113.63 114.36 111.75 124.82 105.41 92.75
2,619.76 2,613.00 2,637.52 2,668.06 2,692.84 2,678.49 2,741.07
2.05 2.13 2.20 2.02 2.11 2.16 2.23

1.78 1.95 2.01 1.65 1.84 1.91 1.93
2.40 2.47 2.64 2.50 2.64 2.70 2.87
1.96 1.96 1.93 1.89 1.86 1.86 1.88
... ... ... ... ... ... ...
237.68 240.63 231.63 215.39 214.47 218.32 227.46
157.18 154.78 150.07 147.82 143.03 156.64 168.27
127.11 131.86 129.77 129.23 134.50 138.54 152.84
314.49 320.79 318.03 317.32 324.24 329.46 347.41
13,792.80 13,522.90 13,354.00 13,193.00 12,826.00 12,755.30 12,750.80
23.25 23.50 23.50 24.00 24.00 24.00 23.50
109.00 101.50 120.00 109.00 110.50 110.50 114.00
167.18 160.20 151.75 147.34 152.49 156.53 152.85
419.19 427.96 413.81 408.04 410.30 405.66 400.90
610.83 632.98 631.06 644.30 647.55 655.14 674.40
697.50 735.60 718.40 739.80 808.90 837.80 859.00
75.50 75.50 73.00 73.00 73.00 73.00 73.00
2.53 2.53 2.59 2.52 2.58 2.67 2.58
4.05 4.05 4.05 4.05 4.05 4.05 4.05
5.55 5.55 5.55 5.55 5.55 5.55 5.55

Noviembre Diciembre Enero Febrero Marzo Abril Mayo
1,516.80 1,549.30 1,548.90 1,491.20 1,455.80 1,370.30 1,289.10
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.34 0.34 0.34 0.42 0.41 0.41 0.43
0.41 0.34 0.27 0.25 0.26 0.24 0.24
89.91 78.24 84.87 84.87 87.55 92.52 93.22
2.41 2.31 2.26 2.34 2.38 2.47 2.40
32.00 29.25 29.25 29.25 29.25 29.25 29.25
... ... 29.34 29.34 29.34 29.34 29.34
2.22 2.54 2.62 2.50 2.53 2.54 2.68
884.00 969.00 1,069.00 1,158.00 1,123.00 1,150.00 1,314.00
3.19 3.23 3.17 3.22 3.27 3.31 3.31
2.85 2.93 2.93 3.00 3.04 3.03 3.23
1,389.10 1,415.20 1,375.70 1,429.80 1,501.20 1,532.60 1,420.90
1.97 1.97 1.93 1.93 1.95 1.96 1.97
962.44 968.47 964.45 936.32 859.97 807.73 767.54
... ... ... ... ... ... ...
381.70 388.34 370.89 385.96 394.26 381.37 377.40
1,140.00 1,120.00 1,080.00 960.00 975.00 950.00 910.00
53.00 55.90 54.70 53.60 55.50 53.70 60.60
29.00 29.00 26.15 26.15 26.15 26.15 26.15
12.54 12.54 11.31 11.31 11.31 11.31 11.31
88.72 86.06 84.50 85.28 88.78 94.57 94.99

404.70 402.10 397.50 404.50 459.50 481.70 453.10
147.02 143.28 141.92 137.00 147.08 148.02 146.06
4,585.20 4,657.00 4,670.50 4,639.80 4,780.70 4,911.50 4,811.40
... ... ... ... ... ... ...
661.00 695.00 875.00 875.00 845.00 841.00 951.00
29.17 28.81 29.04 29.20 29.53 29.57 29.46
29.20 28.95 29.56 29.88 30.08 30.13 29.90
28.30 28.25 27.73 27.65 27.79 27.96 28.03
30.00 29.24 29.84 30.08 30.73 30.63 30.45
32.75 31.50 31.50 31.50 31.50 31.50 31.50
1,855.40 1,861.21 2,086.83 1,852.20 1,847.49 1,883.23 1,842.19
0.81 0.86 0.89 0.92 0.91 0.90 0.87
264.18 251.02 237.77 227.85 234.08 235.31 234.33
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
1.11 1.13 1.14 1.14 1.12 1.07 0.98
12.24 12.06 11.93 12.08 12.48 12.54 12.02
8.81 9.15 8.25 9.12 9.65 9.25 8.97
6.00 5.94 5.87 5.70 5.93 5.88 5.98
324.00 311.00 305.00 293.00 314.00 315.00 338.00
652.00 644.00 692.00 669.00 720.00 772.00 914.00
265.00 256.00 237.00 221.00 229.00 220.00 219.00
0.37 0.36 0.36 0.37 0.38 0.37 0.36
0.48 0.47 0.47 0.48 0.49 0.49 0.49
0.18 0.17 0.15 0.15 0.14 0.13 0.12
... ... ... ... ... ... ...
96.85 101.56 120.33 103.00 104.38 112.11 107.49
2,745.91 2,709.22 2,675.78 2,630.46 2,632.91 2,627.55 2,687.46
2.40 2.42 3.07 2.71 2.79 3.01 2.81

2.23 2.39 2.84 2.65 2.67 2.73 2.53
3.10 3.03 3.47 2.54 2.63 3.35 3.06
1.86 1.84 2.90 2.93 3.08 2.94 2.86
... ... ... ... ... ... ...
225.24 223.98 222.32 225.74 254.00 255.61 244.95
177.43 172.99 168.69 174.21 190.58 190.76 183.43
152.92 157.17 160.60 158.63 169.74 181.83 184.41
347.51 352.69 356.83 354.46 367.65 381.57 384.48
12,772.50 12,345.50 12,117.80 12,297.70 12,406.10 12,445.00 12,582.80
22.50 22.00 20.50 17.50 17.00 17.75 17.75
115.50 115.50 116.50 118.00 141.00 127.50 147.50
151.75 153.59 152.85 150.65 153.96 157.26 153.96
387.00 388.25 390.00 416.44 436.11 428.79 424.16
676.21 670.43 683.43 703.42 708.48 714.50 706.19
859.10 857.00 957.80 998.40 1,040.60 1,004.10 1,001.30
75.50 75.50 82.50 82.50 82.50 81.00 81.00
2.60 2.61 2.67 2.71 2.67 2.64 2.67
4.05 4.05 3.76 3.76 3.76 3.76 3.76
5.55 5.55 5.24 5.24 5.24 5.24 5.24

1984
Junio Julio Agosto Septiembre Octubre Noviembre Diciembre
1,275.00 1,162.80 1,135.80 1,012.10 1,027.90 1,151.80 1,095.20
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.46 0.37 0.34 0.38 0.31 0.27 0.30
0.32 0.41 0.51 0.56 0.50 0.36 0.32
89.91 72.89 66.58 68.88 70.60 71.24 61.55
2.33 2.23 2.25 2.18 2.11 2.10 2.22
31.75 31.75 31.75 31.75 31.75 32.75 33.75
34.31 35.80 35.80 35.80 35.80 35.31 34.94
2.49 2.21 2.21 2.31 2.26 2.26 2.14
1,431.00 1,273.00 1,079.00 1,170.00 1,175.00 993.00 920.00
3.25 3.18 3.21 3.14 3.02 3.09 3.10
3.17 3.04 3.10 3.12 2.98 3.00 2.80
1,366.50 1,330.80 1,337.50 1,293.60 1,273.00 1,345.10 1,321.10
1.85 1.74 1.66 1.61 1.62 1.60 1.59
747.45 685.16 669.09 638.95 640.96 649.00 630.91
... ... ... ... ... ... ...
377.70 347.71 347.70 340.20 341.00 342.00 319.54
923.00 840.00 700.00 630.00 655.00 720.00 696.00
63.80 63.80 63.00 63.00 65.00 65.00 44.70
26.15 26.15 26.15 26.15 26.15 26.15 26.15
11.31 11.31 11.31 11.31 11.31 11.31 11.31
94.08 89.33 88.82 84.89 82.33 84.37 80.49

484.30 493.60 467.40 401.60 412.00 440.50 415.60
146.97 142.59 138.75 130.41 121.19 117.37 113.95
4,773.20 4,640.30 4,736.00 4,705.50 4,750.30 4,748.30 4,859.00
... ... ... ... ... ... ...
783.00 580.00 562.00 611.00 615.00 616.00 592.00
29.05 27.99 28.17 28.35 27.85 27.65 26.81
29.20 27.91 28.11 28.36 27.81 27.70 26.98
27.91 27.26 27.23 27.40 27.11 27.09 26.76
30.04 28.79 29.17 29.30 28.64 28.16 26.70
31.50 33.80 33.50 33.50 35.00 36.00 36.00
1,861.14 1,830.83 1,837.12 1,785.74 1,736.47 1,804.73 1,901.11
0.87 0.89 0.85 0.86 0.84 0.84 0.82
235.31 248.81 252.00 236.54 231.63 211.74 204.62
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.88 0.89 0.91 0.92 0.85 0.81 0.79
11.79 11.46 11.00 10.47 11.13 11.79 12.13
8.77 7.46 7.60 7.25 7.29 7.49 6.64
5.82 5.05 4.86 4.75 4.60 4.84 5.04
308.00 270.00 261.00 245.00 245.00 250.00 241.00
844.00 697.00 679.00 694.00 679.00 698.00 630.00
202.00 186.00 180.00 168.00 170.00 169.00 165.00
0.36 0.36 0.36 0.34 0.44 0.34 0.32
0.49 0.48 0.48 0.48 0.48 0.47 0.47
0.12 0.10 0.09 0.09 0.10 0.10 0.08
... ... ... ... ... ... ...
127.21 120.13 116.49 112.60 99.53 112.51 121.72
2,759.88 2,840.07 2,907.89 2,953.76 2,932.06 2,933.26 2,854.79
2.71 2.70 2.70 2.65 2.67 2.53 2.56

2.20 2.14 2.26 2.53 2.51 2.51 2.45
3.09 3.19 3.10 2.71 2.80 2.41 2.63
2.83 2.76 2.74 2.72 2.69 2.67 2.59
... ... ... ... ... ... ...
232.62 218.25 222.86 216.12 211.92 211.66 207.71
184.09 177.35 174.90 167.04 164.50 168.95 163.21
175.13 157.90 147.54 142.78 135.87 136.11 130.58
373.91 353.57 340.85 334.87 326.02 326.33 319.10
12,662.20 12,438.70 12,302.20 12,091.10 11,744.90 11,991.20 11,722.20
17.50 17.50 17.50 17.50 16.00 15.50 15.25
155.00 162.50 165.00 165.00 172.00 166.00 166.00
149.91 146.97 152.49 155.06 152.85 152.49 149.55
409.12 392.01 388.37 373.97 358.93 371.96 353.92
694.15 658.15 648.40 630.82 634.19 658.15 636.11
941.50 853.60 834.10 873.30 843.70 855.10 859.70
81.00 86.50 86.50 86.50 86.50 86.50 86.50
2.70 2.68 2.69 2.62 2.63 2.61 2.57
3.76 3.76 3.76 3.76 3.76 3.76 3.76
5.24 5.24 5.24 5.24 5.24 5.24 5.24

1985
Enero Febrero Marzo Abril Mayo Junio Julio
1,075.40 1,098.20 1,095.30 1,106.30 1,105.20 1,032.20 1,011.60
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.38 0.44 0.45 0.48 0.46 0.38 0.32
0.24 0.28 0.36 0.43 0.44 0.44 0.45
66.58 68.24 64.93 68.24 68.24 64.93 59.89
2.27 2.31 2.25 2.13 2.09 2.09 2.05
33.75 33.75 33.75 33.75 33.75 33.75 33.75
35.06 35.06 35.06 35.06 35.06 35.06 35.06
2.22 2.27 2.23 2.24 2.13 2.09 2.21
856.00 756.00 843.00 769.00 662.00 575.00 520.00
3.21 3.18 3.26 3.12 3.15 3.13 2.98
2.77 2.70 2.71 2.70 2.67 2.65 2.34
1,359.10 1,388.50 1,389.90 1,501.80 1,530.60 1,432.40 1,474.60
1.57 1.51 1.48 1.46 1.43 1.39 1.34
616.85 586.71 562.60 544.51 554.56 514.37 510.36
... ... ... ... ... ... ...
302.79 299.10 313.50 326.80 316.00 316.50 317.20
682.00 665.00 680.00 739.00 768.00 760.00 665.00
44.70 44.70 42.30 45.60 45.60 56.00 56.00
26.56 26.56 26.56 26.56 26.56 26.56 26.56
11.49 11.49 11.49 11.49 11.49 11.49 11.49
79.49 76.97 78.27 84.48 84.05 85.39 90.83

420.50 368.20 352.00 389.60 376.00 389.40 403.10
119.01 119.78 120.19 120.05 116.73 116.04 114.91
4,947.20 5,050.80 5,211.70 5,489.50 5,604.10 5,553.40 5,090.50
... ... ... ... ... ... ...
583.00 595.00 651.00 653.00 610.00 556.00 487.00
26.63 27.60 27.85 27.80 26.65 26.37 26.38
26.95 28.20 28.10 27.90 26.65 26.45 26.60
27.30 27.25 27.15 26.65 25.65 25.45 25.70
25.65 27.35 28.30 28.85 27.65 27.20 26.85
36.00 36.00 36.00 36.00 36.00 36.00 36.00
1,993.15 1,911.46 1,819.32 1,958.12 1,922.80 1,964.67 2,041.84
0.84 0.85 0.84 0.84 0.82 0.84 0.83
206.83 200.94 199.96 202.90 202.90 202.90 191.12
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.76 0.74 0.74 0.79 0.77 0.81 0.78
11.07 11.16 10.69 10.21 10.21 10.21 10.12
6.10 6.06 5.99 6.44 6.27 6.18 6.00
5.20 5.11 5.30 5.37 5.23 4.78 4.49
243.00 239.00 241.00 243.00 231.00 227.00 223.00
630.00 664.00 667.00 693.00 652.00 630.00 568.00
166.00 151.00 154.00 151.00 144.00 141.00 144.00
0.31 0.30 0.30 0.34 0.34 0.35 0.37
0.46 0.45 0.46 0.46 0.46 0.47 0.47
0.08 0.08 0.08 0.08 0.06 0.06 0.07
... ... ... ... ... ... ...
126.53 121.76 120.84 110.55 108.58 131.84 119.75
2,796.84 2,730.48 2,689.70 2,675.23 2,634.51 2,611.25 2,582.51
2.10 1.94 1.72 1.82 1.77 1.71 1.81

2.31 2.13 1.73 1.61 1.40 1.16 1.25
2.36 2.09 1.85 2.23 2.30 2.36 2.57
1.63 1.60 1.58 1.62 1.61 1.62 1.60
... ... ... ... ... ... ...
202.61 196.90 197.19 202.65 200.40 196.80 208.10
159.82 153.91 153.29 164.70 163.66 165.96 174.60
120.44 116.49 116.83 121.11 120.49 117.96 120.79
307.00 307.00 307.00 307.00 307.00 307.00 307.00
305.47 300.02 300.49 306.39 305.54 302.06 305.95
11,073.40 10,946.00 11,210.60 11,806.40 11,909.80 12,385.80 12,755.80
15.00 15.00 15.00 14.25 15.00 15.00 11.85
168.50 168.50 105.00 107.50 127.50 112.50 109.50
149.18 147.34 145.14 143.67 136.32 134.11 128.60
364.95 340.52 353.67 361.19 364.70 359.43 371.21
640.33 601.80 611.07 634.31 625.76 596.86 604.09
867.10 886.60 920.90 931.30 881.30 808.00 766.80
86.50 87.00 75.50 75.50 87.00 87.00 87.00
2.64 2.71 2.62 2.64 2.53 2.58 2.51
3.65 3.65 3.65 3.65 3.65 3.65 3.65
5.23 5.23 5.23 5.23 5.23 5.23 5.23

Agosto Septiembre Octubre Noviembre Diciembre Enero Febrero
1,019.30 985.10 970.50 950.40 1,039.20 1,119.24 1,114.85
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.42 0.36 0.28 0.28 0.28 0.33 0.39
0.51 0.51 0.45 0.36 0.32 0.32 0.32
48.30 46.58 48.30 48.30 53.27 53.27 53.27
2.07 2.08 2.14 2.14 2.23 2.18 2.16
33.75 33.75 33.75 33.75 33.75 33.75 33.75
35.06 35.06 34.49 34.49 34.49 33.83 33.83
2.27 2.35 2.36 2.30 2.38 2.32 2.23
456.00 427.00 430.00 393.00 395.00 380.00 318.00
2.94 2.94 3.10 3.43 4.34 5.24 5.03
2.35 2.29 2.45 2.78 3.37 3.75 3.57
1,420.20 1,366.40 1,384.70 1,369.50 1,390.90 1,418.30 1,405.50
1.26 1.18 1.08 1.06 1.06 1.14 1.20
520.40 513.42 539.12 558.36 558.79 551.79 553.06
... ... ... ... ... ... ...
330.40 323.35 325.85 321.50 321.90 347.48 338.89
615.00 585.00 622.00 644.00 684.00 702.00 693.00
48.90 48.90 57.00 63.30 61.10 57.70 58.60
26.56 26.56 26.56 26.56 26.56 26.26 26.26
11.49 11.49 11.49 11.49 11.49 11.36 11.36
89.62 83.62 82.53 83.53 83.92 82.64 82.93

413.60 400.40 393.40 394.20 389.90 368.40 367.30
105.53 101.91 98.58 106.20 107.87 107.79 103.19
4,907.50 4,570.20 4,239.50 4,034.50 4,089.60 4,034.50 3,988.20
... ... ... ... ... ... ...
404.00 360.00 356.00 362.00 390.00 342.00 283.00
27.02 26.98 27.82 28.60 26.50 24.68 15.92
27.15 27.15 27.90 29.05 25.85 25.75 17.55
26.30 26.15 26.70 26.90 26.30 25.40 14.80
27.60 27.65 28.85 29.85 27.35 22.90 15.40
36.00 36.00 36.00 36.00 36.00 36.00 36.00
2,032.16 1,963.39 1,920.11 1,834.31 1,895.09 1,992.73 2,063.94
0.83 0.84 0.82 0.85 0.87 0.84 0.85
191.12 191.12 191.12 191.12 191.12 220.58 211.99
... ... ... ... ... ... ...
... ... ... ... ... 83.26 115.10
... ... ... ... ... 98.00 97.00
... ... ... ... ... ... ...
0.76 0.73 0.75 0.74 0.73 0.74 0.79
10.21 10.25 10.36 10.54 10.87 11.22 11.90
6.15 6.05 6.18 6.10 5.85 6.02 5.86
4.04 3.70 3.97 4.34 4.52 4.46 4.32
211.00 207.00 205.00 210.00 213.00 221.00 216.00
518.00 469.00 448.00 455.00 470.00 457.00 394.00
150.00 160.00 170.00 177.00 178.00 186.00 185.00
0.37 0.37 0.38 0.39 0.39 0.40 0.40
0.45 0.43 0.41 0.42 0.44 0.45 0.46
0.10 0.11 0.11 0.12 0.12 0.11 0.12
... ... ... ... ... ... ...
105.88 97.73 98.48 97.67 109.35 115.06 96.81
2,568.57 2,532.65 2,502.74 2,465.83 2,551.49 2,646.02 2,680.73
1.73 1.64 1.56 1.57 1.62 1.53 1.52

1.27 1.24 1.15 1.10 1.14 1.10 1.14
2.39 2.16 1.97 2.01 2.13 1.81 1.71
1.54 1.51 1.57 1.59 1.59 1.70 1.72
... ... ... ... ... ... ...
212.89 210.17 225.87 237.83 239.13 242.42 258.61
181.84 179.01 192.13 196.34 201.34 206.72 216.42
118.28 115.69 122.19 130.90 139.64 144.99 148.70
307.00 307.00 307.00 307.00 307.00
302.50 298.91 307.86 319.52 330.87 337.66 342.30
12,647.20 12,325.20 12,391.10 9,903.20 9,114.00 7,910.00 7,922.90
15.75 11.70 16.00 16.00 11.70 17.00 17.08
97.50 87.50 80.50 87.50 87.50 82.50 77.00
123.09 125.30 127.50 132.64 137.05 132.28 129.71
385.24 389.63 433.23 407.79 400.90 385.87 406.67
587.11 583.13 579.16 551.47 541.83 569.53 564.71
735.10 689.50 631.90 597.50 685.30 644.00 608.70
87.00 81.50 81.50 81.50 81.50 81.50 80.00
2.47 2.42 2.37 2.36 2.28 2.28 2.26
3.65 3.65 3.65 3.65 3.65 3.65 3.65
5.23 5.23 5.23 5.23 5.23 4.10 4.10

1986
Marzo Abril Mayo Junio Julio Agosto Septiembre
1,168.01 1,164.44 1,164.30 1,183.04 1,123.06 1,129.23 1,205.82
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.50 0.58 0.39 0.35 0.33 0.32 0.42
0.34 0.36 0.37 0.40 0.43 0.50 0.50
54.35 49.64 49.95 43.26 39.95 36.64 39.95
2.19 2.06 2.07 2.02 1.93 2.00 2.09
30.75 30.75 30.75 30.75 30.75 30.75 30.75
31.64 31.64 29.46 29.46 29.46 29.46 29.46
2.11 1.99 1.91 1.91 2.02 2.07 2.21
293.00 266.00 233.00 254.00 229.00 211.00 240.00
5.28 4.98 4.66 3.90 3.80 3.83 4.40
3.72 3.47 3.14 2.76 2.78 2.98 3.61
1,445.10 1,434.60 1,418.74 1,413.14 1,344.30 1,303.10 1,347.00
1.15 1.07 1.00 0.90 0.83 0.82 0.96
568.49 591.92 600.36 595.86 595.95 587.02 580.90
... ... ... ... ... ... ...
345.70 340.44 342.40 342.70 348.34 376.66 417.73
700.00 726.00 898.00 898.00 898.00 1,326.00 1,326.00
57.80 63.10 68.81 68.70 68.30 66.70 64.50
26.26 26.26 26.26 26.26 26.26 26.26 26.26
11.36 11.36 11.36 11.36 11.36 11.36 11.36
89.45 91.30 97.44 108.49 105.65 90.67 94.26

367.20 369.50 376.50 418.40 379.80 392.20 407.20
100.88 101.33 105.55 103.54 83.03 72.31 65.70
4,122.60 3,999.20 4,043.30 4,087.40 3,911.00 3,807.40 3,723.60
... ... ... ... ... ... ...
243.00 242.00 238.00 243.00 221.00 197.00 207.00
12.65 11.90 13.72 11.85 9.62 13.70 14.08
13.85 12.50 14.20 11.85 9.45 13.65 14.20
11.45 10.30 11.50 10.20 7.85 12.15 13.10
12.65 12.90 15.45 13.50 11.55 15.30 14.95
36.00 36.00 36.00 36.00 36.00 36.00 36.00
2,064.27 2,035.26 2,087.50 2,081.23 2,110.17 2,158.13 2,166.07
0.85 0.83 0.85 0.88 0.98 1.06 1.01
197.26 186.21 181.30 181.30 181.25 185.75 173.50
... ... ... ... ... ... ...
101.42 91.14 94.82 86.36 88.32 99.40 106.15
100.00 97.00 98.00 101.00 107.00 122.00 113.00
... ... ... ... ... ... ...
0.78 0.75 0.77 0.78 0.81 0.84 0.86
12.41 12.85 13.89 14.20 13.71 13.45 12.99
5.62 5.19 5.07 5.13 5.03 5.18 5.63
4.29 4.48 4.81 3.89 3.33 2.84 2.92
217.00 213.00 215.00 213.00 209.00 202.00 195.00
369.00 349.00 345.00 351.00 336.00 271.00 276.00
194.00 187.00 184.00 180.00 184.00 187.00 189.00
0.41 0.42 0.42 0.42 0.43 0.42 0.41
0.46 0.45 0.46 0.46 0.46 0.46 0.46
0.15 0.18 0.17 0.14 0.12 0.12 0.10
... ... ... ... ... ... ...
95.17 91.34 116.24 136.71 170.24 168.01 139.07
2,695.37 2,655.77 2,638.78 2,604.64 2,599.26 2,568.82 2,607.02
1.48 1.51 1.67 1.63 1.71 1.72 1.70

1.14 1.05 0.98 0.90 0.91 1.06 1.03
1.60 1.79 2.33 2.30 2.49 2.36 2.36
1.71 1.70 1.70 1.68 1.72 1.73 1.72
... ... ... ... ... ... ...
257.64 256.95 269.74 267.94 280.58 280.03 274.69
192.13 215.39 217.86 217.42 223.77 230.44 232.04
142.12 136.47 145.21 136.69 135.96 132.55 126.18
334.03 326.79 337.94 327.08 326.13 321.69 313.25
7,313.60 5,686.10 5,474.20 5,378.30 5,386.60 5,404.30 5,397.20
17.17 17.25 17.17 17.08 17.00 17.00 17.00
77.00 72.50 72.50 72.50 67.50 71.00 65.00
134.48 132.64 119.42 105.82 101.78 102.15 103.62
406.04 418.19 429.22 420.95 402.78 391.01 416.94
572.06 578.56 595.78 567.84 534.25 519.08 531.96
625.70 659.90 707.30 804.20 807.10 816.00 871.10
80.00 75.00 75.00 75.00 72.50 72.50 66.50
2.16 2.10 1.96 1.85 1.80 1.77 1.78
3.65 3.65 3.65 3.65 3.65 3.65 3.65
4.10 4.10 4.10 4.10 4.10 4.10 4.10

Octubre Noviembre Diciembre Enero Febrero Marzo Abril
1,161.94 1,131.81 1,133.48 1,171.40 1,283.44 1,367.26 1,400.97
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.37 0.29 0.31 0.42 0.46 0.45 0.35
0.44 0.38 0.36 0.37 0.36 0.35 0.40
48.30 55.56 46.58 46.45 46.32 46.45 58.94
2.11 2.12 2.18 2.18 2.28 2.33 2.40
30.75 30.75 29.25 29.25 29.25 29.25 24.75
29.46 29.46 27.28 27.28 27.28 27.28 26.18
2.07 2.02 1.98 1.97 1.96 2.01 2.07
341.00 388.00 405.00 425.00 403.00 344.00 389.00
3.92 3.45 3.00 2.72 2.66 2.29 2.37
3.28 3.13 2.75 2.50 2.43 2.16 2.23
1,316.80 1,303.20 1,335.60 1,346.00 1,379.83 1,465.72 1,484.24
1.13 1.16 1.30 1.45 1.45 1.39 1.46
563.56 562.78 568.84 594.42 603.40 628.99 644.36
... ... ... ... ... ... ...
423.51 397.56 390.92 408.26 401.12 408.91 438.35
1,625.00 1,225.00 906.00 836.00 775.00 711.00 690.00
66.00 65.30 62.00 61.80 64.10 69.72 82.60
26.26 26.26 26.26 25.30 25.30 25.30 25.30
11.36 11.36 11.36 10.94 10.94 10.94 10.94
89.24 88.27 90.51 94.90 96.00 99.40 99.60

434.60 473.40 518.40 464.10 460.40 487.00 555.60
65.31 72.43 69.64 67.91 66.14 71.60 74.88
3,644.20 3,642.00 3,571.50 3,525.20 3,717.00 3,772.10 3,897.80
... ... ... ... ... ... ...
272.00 303.00 293.00 350.00 330.00 313.00 339.00
13.95 14.45 15.68 18.07 17.25 17.75 17.90
13.80 14.55 15.90 18.40 17.30 17.90 18.10
13.15 13.55 14.90 17.20 16.70 16.90 16.95
14.90 15.25 16.25 18.60 17.75 18.45 18.65
36.00 36.00 36.00 36.00 36.00 36.00 34.50
2,177.59 2,141.54 2,169.95 2,253.02 2,283.06 2,282.37 2,302.59
1.00 0.99 0.97 0.96 0.95 0.92 0.91
174.80 174.00 167.00 172.00 186.00 198.25 199.40
... ... ... ... ... ... ...
96.47 146.00 141.00 148.00 164.00 178.00 176.00
113.00 105.00 100.00 107.00 120.00 131.00 133.00
... ... ... ... ... ... ...
0.88 0.84 0.84 0.88 0.90 0.90 0.93
12.28 12.81 12.92 12.90 12.35 11.90 11.75
5.64 5.55 5.35 5.51 5.48 5.66 7.35
3.13 3.29 3.12 3.09 3.07 3.35 3.27
197.00 204.00 199.00 200.00 198.00 199.00 207.00
319.00 322.00 320.00 315.00 307.00 305.00 333.00
185.00 182.00 174.00 182.00 183.00 175.00 185.00
0.40 0.40 0.40 0.42 0.43 0.45 0.46
0.46 0.47 0.47 0.47 0.48 0.48 0.48
0.12 0.13 0.13 0.14 0.16 0.17 0.15
... ... ... ... ... ... ...
114.08 118.48 121.37 124.39 108.71 113.44 123.24
2,654.09 2,753.28 2,806.36 2,777.67 2,769.11 2,775.51 2,797.14
1.76 1.84 1.84 1.67 1.59 1.62 1.73

1.09 1.41 1.51 1.50 1.35 1.43 1.37
2.48 2.43 2.31 2.17 2.08 2.11 2.48
1.72 1.69 1.71 1.34 1.33 1.33 1.34
... ... ... ... ... ... ...
278.13 285.14 332.74 373.83 376.27 339.84 323.47
236.67 233.97 236.90 250.23 254.75 253.91 256.98
123.94 134.11 156.00 169.99 167.42 171.29 174.26
310.23 323.73 351.27 367.95 364.93 369.46 372.91
5,542.80 6,092.30 6,428.10 6,712.70 6,688.40 6,631.50 6,699.80
17.00 16.75 16.65 16.65 16.83 17.00 17.00
62.50 64.50 64.50 64.00 68.00 70.50 77.50
104.72 105.09 107.29 109.13 112.07 115.38 113.17
397.14 406.67 419.44 422.20 435.98 470.81 504.51
551.83 560.62 579.52 593.13 626.72 715.10 832.38
886.20 820.00 798.20 759.70 740.40 731.60 761.90
66.50 65.50 65.50 63.00 61.50 61.50 61.50
1.73 1.77 1.76 1.74 1.73 1.73 1.69
3.65 3.65 3.65 2.59 2.59 2.59 2.59
4.10 4.10 4.10 3.35 3.35 3.35 3.35

1987
1,411.60 1,472.33 1,653.09 1,810.37 1,746.28 1,962.66 1,681.00
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.45 0.38 0.44 0.34 0.35 0.27 0.41
0.50 0.57 0.51 0.52 0.51 0.47 0.46
63.91 56.58 54.92 50.59 57.60 60.60 59.42
2.40 2.32 2.33 2.31 2.51 2.51 2.56
24.75 24.75 27.00 27.00 27.00 27.00 29.00
26.18 26.18 26.18 26.18 26.18 26.18 26.34
2.07 2.00 2.12 2.02 1.99 1.91 1.93
405.00 451.00 443.00 479.00 480.00 482.00 477.00
2.59 2.32 2.20 2.25 2.44 2.63 2.79
2.33 2.16 2.04 2.08 2.19 2.28 2.31
1,520.44 1,571.87 1,694.62 1,756.31 1,811.01 1,967.20 2,523.90
1.69 1.75 1.84 1.91 1.84 1.68 1.67
658.44 643.39 635.54 631.84 649.78 656.27 701.81
... ... ... ... ... ... ...
460.23 449.59 450.52 461.15 460.38 465.35 467.57
690.00 670.00 642.00 630.00 645.00 845.00 925.00
83.82 82.00 82.48 83.90 89.02 89.90 85.38
25.30 25.30 25.30 25.30 25.30 25.30 25.30
10.94 10.94 10.94 10.94 10.94 10.94 10.94
101.05 98.63 95.99 93.00 97.02 95.11 101.00

693.30 629.30 663.60 659.30 646.80 601.40 642.20
81.84 80.70 76.37 71.65 73.57 78.85 81.69
4,435.70 4,435.70 4,753.20 5,306.50 5,333.00 5,692.30 5,937.00
... ... ... ... ... ... ...
341.00 342.00 300.00 308.00 335.00 353.00 368.00
18.40 18.72 19.62 18.82 18.28 18.57 17.75
18.75 18.85 19.80 18.95 18.35 18.80 17.80
17.05 17.25 17.75 17.30 17.00 17.05 16.60
19.40 20.05 21.30 20.20 19.50 19.85 18.85
34.50 34.50 34.50 34.50 33.25 32.00 32.00
2,304.42 2,270.51 2,226.43 2,200.45 2,237.08 2,230.38 2,349.70
0.91 0.89 0.88 0.91 0.92 0.91 0.88
197.50 192.75 190.80 204.00 258.00 266.75 254.25
... ... ... ... ... ... ...
175.00 174.00 170.00 186.00 231.00 232.00 231.00
136.00 142.00 148.00 168.00 195.00 210.00 189.00
... ... ... ... ... ... ...
0.95 0.98 1.02 1.03 1.06 1.05 1.04
12.08 11.75 10.98 10.76 10.69 10.56 10.58
8.46 7.42 7.61 7.84 7.61 7.61 6.76
3.52 3.47 3.28 3.05 3.11 3.36 3.54
221.00 228.00 222.00 215.00 214.00 217.00 228.00
351.00 351.00 318.00 322.00 330.00 348.00 338.00
201.00 214.00 204.00 194.00 207.00 214.00 239.00
0.47 0.46 0.47 0.47 0.48 0.49 0.52
0.49 0.49 0.49 0.48 0.48 0.48 0.48
0.15 0.14 0.13 0.12 0.13 0.15 0.16
... ... ... ... ... ... ...
125.18 146.25 156.72 149.76 111.19 94.22 87.04
2,737.00 2,766.86 2,744.43 2,765.26 2,743.91 2,726.68 2,711.86
1.67 1.65 1.72 1.70 1.64 1.64 1.62

1.15 1.19 1.32 1.44 1.36 1.39 1.34
2.53 2.45 2.53 2.34 2.27 2.27 2.24
1.34 1.32 1.30 1.30 1.30 1.27 1.27
... ... ... ... ... ... ...
329.09 352.30 384.46 454.05 479.02 472.87 470.24
259.65 255.14 252.79 251.53 257.75 259.14 273.37
159.56 160.43 166.81 199.64 254.45 259.75 275.67
355.58 356.62 364.21 401.32 457.49 462.61 477.71
6,747.40 6,610.40 6,404.90 6,556.10 6,406.30 6,763.80 6,927.30
17.00 16.90 16.75 17.00 16.65 16.65 16.75
87.50 87.50 87.50 85.00 85.00 92.50 92.50
119.05 108.76 104.72 106.92 112.07 113.91 115.01
497.25 508.52 522.43 551.62 537.59 559.76 558.26
837.20 879.46 881.99 1,044.90 924.73 987.95 966.15
838.70 878.40 829.80 804.10 756.70 769.90 848.00
61.50 61.50 70.00 70.00 70.00 73.00 73.00
1.65 1.65 1.66 1.63 1.56 1.57 1.64
2.59 2.59 2.59 2.59 2.59 2.59 2.59
3.35 3.35 3.35 3.35 3.35 3.35 3.35

1988
1,823.93 2,002.46 2,138.02 2,526.41 2,508.35 2,988.16 3,577.86
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.39 0.45 0.49 0.53 0.48 0.56 0.60
0.44 0.39 0.39 0.41 0.47 0.45 0.44
58.24 56.90 56.90 62.25 67.92 65.25 79.90
2.51 2.49 2.61 2.59 2.49 2.43 2.42
31.00 31.00 31.00 33.00 33.00 33.00 36.00
26.50 26.50 26.00 26.50 27.00 27.50 27.50
1.90 1.97 1.80 1.69 1.65 1.71 1.62
529.00 566.00 530.00 516.00 509.00 533.00 614.00
2.80 2.82 3.05 3.01 3.01 3.06 3.17
2.27 2.25 2.27 2.18 2.12 2.07 2.06
2,868.90 2,663.20 2,330.20 2,359.30 2,286.30 2,447.99 2,540.27
1.66 1.59 1.49 1.46 1.45 1.45 1.52
722.42 712.49 694.14 724.08 741.90 738.19 701.83
... ... ... ... ... ... ...
486.24 476.58 442.07 443.61 451.55 451.07 451.33
1,043.00 1,006.00 1,044.00 1,058.00 1,070.00 1,094.00 1,150.00
83.38 82.93 86.55 97.38 100.00 99.20 87.50
25.30 24.30 24.30 24.30 24.30 24.30 24.30
10.94 10.51 10.51 10.51 10.51 10.51 10.51
109.67 112.70 109.93 115.10 117.20 115.62 110.12

659.10 666.80 655.70 648.70 649.40 668.30 677.50
83.16 85.92 87.99 90.23 89.52 89.32 120.27
7,661.10 8,073.30 8,666.90 15,496.80 18,011.80 17,025.00 15,589.80
... ... ... ... ... ... ...
432.00 486.00 403.00 381.00 403.00 422.00 496.00
16.63 16.47 15.85 14.78 16.47 16.22 15.33
17.10 16.85 15.75 14.75 16.60 16.40 15.55
15.50 15.40 15.05 13.40 14.95 14.85 13.80
17.30 17.15 16.75 16.20 17.85 17.40 16.65
32.00 32.00 32.00 32.00 32.00 32.00 32.00
2,407.49 2,354.44 2,284.66 2,349.83 2,381.62 2,354.63 2,285.43
0.86 0.87 0.88 0.88 0.89 0.94 1.01
255.60 291.50 306.25 294.00 288.00 257.00 271.50
... ... ... ... ... ... ...
227.00 265.00 278.00 270.00 267.00 241.00 253.00
168.00 207.00 214.00 213.00 220.00 211.00 226.00
... ... ... ... ... ... ...
1.09 1.10 1.09 1.12 1.19 1.30 1.46
10.98 11.42 11.86 12.83 13.56 13.34 13.37
6.81 6.74 6.34 6.41 6.48 6.54 7.02
3.53 3.71 3.81 3.84 3.71 3.69 5.20
240.00 254.00 254.00 257.00 270.00 285.00 353.00
393.00 433.00 406.00 396.00 409.00 437.00 544.00
241.00 225.00 216.00 227.00 237.00 255.00 317.00
0.54 0.53 0.52 0.54 0.55 0.55 0.53
0.48 0.48 0.49 0.49 0.49 0.49 0.50
0.18 0.21 0.19 0.19 0.19 0.20 0.23
... ... ... ... ... ... ...
79.80 96.25 91.25 85.71 81.88 87.78 84.53
2,631.12 2,608.79 2,536.19 2,453.13 2,359.59 2,379.98 2,340.16
1.57 1.59 1.60 1.55 1.56 1.68 1.67

1.35 1.49 1.57 1.50 1.48 1.34 1.34
2.06 1.85 1.82 1.75 1.78 2.28 2.29
1.29 1.43 1.40 1.41 1.41 1.40 1.37
... ... ... ... ... ... ...
437.44 414.51 353.82 373.19 376.21 372.69 350.01
281.75 279.81 271.92 273.96 274.64 272.07 263.43
262.00 238.71 196.79 199.48 212.62 210.65 198.44
464.77 441.98 398.21 401.14 415.20 413.12 400.01
6,829.40 6,808.10 6,690.10 6,772.90 6,752.60 6,777.60 7,035.80
16.65 16.45 16.30 15.90 15.90 15.40 15.10
92.50 92.50 97.50 105.00 97.50 110.00 110.00
124.56 128.60 131.54 124.93 126.77 128.97 149.91
563.27 558.01 563.27 564.15 582.81 592.96 602.73
1,016.72 1,107.27 1,296.67 1,379.75 1,543.03 1,570.12 1,538.81
866.30 878.50 876.40 981.90 1,069.20 1,176.70 1,365.30
81.00 82.00 83.00 83.00 83.00 84.50 84.50
1.70 1.96 1.84 1.70 1.59 1.52 1.53
2.59 2.36 2.36 2.36 2.36 2.36 2.36
3.35 3.34 3.34 3.34 3.34 3.34 3.34

1988
2,582.05 2,701.14 2,387.12 2,309.49 2,381.76 2,502.65 2,397.55
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.42 0.36 0.53 0.42 0.41 0.50 0.43
0.40 0.40 0.53 0.59 0.53 0.44 0.42
78.24 66.58 88.38 76.59 74.87 70.22 73.21
2.44 2.51 2.51 2.57 2.57 2.57 2.44
36.00 36.00 37.00 37.00 37.50 38.00 38.00
27.50 28.50 29.25 30.00 30.00 31.00 31.00
1.61 1.45 1.24 1.30 1.47 1.50 1.43
666.00 576.00 567.00 564.00 570.00 567.00 537.00
3.13 2.92 3.04 2.95 2.98 3.25 3.36
1.88 1.80 1.98 2.07 2.04 2.22 2.23
2,213.51 2,200.68 2,435.53 2,939.51 3,304.66 3,498.91 3,394.06
1.40 1.27 1.25 1.27 1.29 1.35 1.39
673.44 670.13 665.15 686.04 714.64 720.81 701.81
... ... ... ... ... ... ...
437.63 431.28 413.46 406.78 420.17 419.05 404.01
799.00 802.00 803.00 803.00 800.00 800.00 826.00
84.20 93.30 86.68 80.38 76.90 76.80 83.67
24.30 24.30 24.30 24.30 24.30 24.30 27.83
10.51 10.51 10.51 10.51 10.51 10.51 12.03
104.90 103.00 102.20 104.66 108.30 109.74 105.50

619.30 601.60 609.80 655.20 691.40 731.00 675.70
125.49 119.92 121.37 121.35 114.43 116.88 118.20
14,591.30 14,187.00 11,878.40 11,557.50 13,342.00 16,920.00 17,725.00
... ... ... ... ... ... ...
517.00 450.00 428.00 431.00 418.00 411.00 383.00
14.48 14.55 13.10 12.18 12.53 14.65 16.48
14.90 14.95 13.30 12.45 13.00 15.15 17.00
13.05 13.15 11.55 10.30 10.60 12.50 14.45
15.50 15.55 14.45 13.80 14.00 16.30 18.00
32.00 31.20 31.00 31.00 31.00 31.00 31.00
2,172.18 2,119.90 2,162.39 2,207.66 2,393.68 2,525.53 2,462.14
1.10 1.12 1.14 1.09 1.06 1.05 1.07
271.75 271.60 273.25 273.00 271.80 260.00 264.80
... ... ... ... ... ... ...
260.00 ... 251.00 257.00 255.00 242.00 248.00
232.00 217.00 221.00 226.00 227.00 223.00 231.00
... ... ... ... ... ... ...
1.32 1.29 1.19 1.06 1.03 1.07 1.12
12.51 11.82 11.64 11.88 12.35 12.70 12.64
7.04 6.71 6.38 6.28 6.29 6.12 6.00
5.30 4.98 4.98 4.93 4.58 4.91 4.99
351.00 342.00 337.00 313.00 313.00 313.00 318.00
600.00 534.00 478.00 449.00 431.00 444.00 423.00
293.00 283.00 297.00 290.00 283.00 287.00 288.00
0.50 0.50 0.50 0.51 0.53 0.54 0.54
0.52 0.48 0.48 0.48 0.48 0.48 0.48
0.31 0.25 0.22 0.23 0.24 0.25 0.21
... ... ... ... ... ... ...
75.57 70.94 62.81 65.06 62.86 65.87 68.12
2,374.00 2,409.75 2,437.68 2,510.26 2,563.00 2,642.22 2,724.49
1.65 1.56 1.50 1.54 1.53 1.52 1.62

1.24 1.23 1.21 1.29 1.34 1.32 1.26
2.37 2.15 1.99 2.01 1.94 1.93 1.92
1.33 1.31 1.31 1.31 1.32 1.31 1.66
... ... ... ... ... ... ...
312.81 310.56 319.85 336.38 393.70 392.30 363.51
264.87 262.08 263.77 269.40 280.56 279.33 270.39
188.28 175.28 178.10 199.25 208.69 204.04 199.36
388.82 374.09 377.32 400.89 411.04 406.07 401.01
7,148.80 7,322.70 7,408.50 7,252.70 7,312.40 7,337.40 7,409.60
15.10 14.75 14.15 13.20 12.30 12.00 11.60
110.00 130.00 130.00 130.00 130.00 120.00 120.00
149.55 149.91 159.47 162.04 163.88 166.82 173.80
581.06 595.47 605.36 615.39 602.48 565.65 565.65
1,484.63 1,451.27 1,414.91 1,456.93 1,319.19 1,267.89 1,349.77
1,237.40 1,309.20 1,330.30 1,519.90 1,559.00 1,594.30 1,734.00
84.50 93.00 90.00 91.50 91.50 91.50 91.50
1.56 1.62 1.53 1.68 1.76 1.89 1.78
2.36 2.36 2.36 2.36 2.36 2.36 2.09
3.34 3.34 3.34 3.34 3.34 3.34 3.28

1989
2,183.05 2,073.71 2,125.75 2,259.31 1,914.16 1,755.93 1,798.32
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.49 0.70 0.72 0.66 0.53 0.45 0.51
0.37 0.42 0.45 0.45 0.45 0.43 0.49
75.57 82.90 84.23 83.21 67.92 74.87 73.21
2.49 2.44 2.45 2.43 2.44 2.49 2.55
38.00 38.00 38.00 38.00 38.00 38.00 38.00
31.00 31.00 31.00 31.00 31.00 31.00 31.00
1.48 1.41 1.29 1.21 1.25 1.35 1.29
538.00 545.00 549.00 589.00 559.00 540.00 481.00
3.09 3.10 3.17 3.10 2.76 1.94 1.73
2.12 2.08 2.01 2.01 1.85 1.44 1.31
3,096.92 3,264.14 3,117.91 2,738.98 2,546.01 2,505.00 2,762.20
1.39 1.46 1.63 1.71 1.74 1.83 1.83
692.78 677.02 672.25 643.74 614.32 642.39 629.51
... ... ... ... ... ... ...
387.51 390.15 384.40 371.05 367.60 375.04 365.14
826.00 820.00 823.00 842.00 870.00 810.00 763.00
87.48 94.61 87.30 85.13 85.10 90.19 91.50
27.83 27.83 27.83 27.83 27.83 27.83 27.83
12.03 12.03 12.03 12.03 12.03 12.03 12.03
104.53 102.90 108.39 105.86 102.10 106.56 105.00

621.60 589.20 608.10 643.40 666.10 691.60 702.30
117.42 118.38 115.74 117.64 112.99 108.70 100.92
18,523.80 17,157.10 15,261.30 13,454.20 12,142.60 12,275.00 12,909.70
... ... ... ... ... ... ...
401.00 399.00 391.00 406.00 373.00 331.00 309.00
16.35 18.03 19.20 18.02 17.63 17.67 16.88
16.65 18.70 19.75 18.35 17.50 17.75 17.10
14.60 15.95 16.90 15.65 15.40 15.50 15.00
17.80 19.45 20.95 20.05 20.00 19.75 18.55
31.00 31.00 31.00 31.00 31.00 31.00 31.00
2,445.33 2,424.27 2,421.48 2,328.63 2,269.00 2,399.15 2,368.74
1.07 1.09 1.11 1.15 1.16 1.14 1.13
269.25 278.50 293.00 310.25 327.20 350.50 332.20
... ... ... ... ... ... ...
256.00 259.00 274.00 288.00 ... 297.00 298.00
235.00 233.00 239.00 246.00 244.00 246.00 221.00
... ... ... ... ... ... ...
1.12 1.09 1.10 1.02 0.95 0.95 0.90
12.68 12.76 12.71 11.68 11.13 10.89 10.41
5.88 5.96 5.79 5.45 5.27 5.22 5.18
5.00 4.99 4.91 5.06 4.76 4.67 4.52
307.00 313.00 297.00 297.00 291.00 272.00 236.00
412.00 437.00 440.00 460.00 464.00 447.00 404.00
270.00 277.00 264.00 256.00 256.00 256.00 214.00
0.53 0.52 0.52 0.49 0.47 0.50 0.49
0.49 0.49 0.49 0.49 0.51 0.52 0.52
0.23 0.25 0.27 0.26 0.28 0.31 0.31
... ... ... ... ... ... ...
58.62 57.06 47.69 54.94 58.21 57.08 53.64
2,870.53 3,033.02 3,161.72 3,181.60 3,237.67 3,257.04 3,229.12
1.65 1.68 1.78 1.86 1.72 1.77 1.78

1.35 1.45 1.47 1.53 1.41 1.34 1.40
1.96 1.98 2.25 2.52 2.27 2.49 2.46
1.65 1.62 1.60 1.54 1.48 1.49 1.47
... ... ... ... ... ... ...
352.20 345.20 342.60 346.22 342.51 371.66 370.28
277.46 276.69 276.69 264.49 260.38 272.43 269.15
195.97 187.50 184.82 180.18 198.12 204.59 197.75
404.55 402.44 393.65 414.83 526.40 532.01 537.17
7,873.70 8,760.50 10,195.90 10,143.70 9,935.50 9,605.20 8,715.60
11.35 11.20 10.20 9.85 9.80 9.80 9.60
120.00 120.00 113.50 113.50 113.50 113.50 82.50
172.06 178.21 174.53 176.37 168.65 166.82 164.24
566.90 558.63 547.48 543.72 517.42 526.31 512.40
1,240.20 1,189.51 1,117.87 1,080.06 1,054.77 1,019.47 1,049.96
1,932.40 1,961.60 1,656.40 1,628.40 1,539.00 1,616.90 1,730.40
101.50 100.50 98.50 98.50 98.50 98.50 98.50
1.71 1.49 1.53 1.66 1.70 1.64 1.58
2.09 2.09 2.09 2.09 2.09 2.09 2.09
3.28 3.28 3.28 3.28 3.28 3.28 3.28

1,717.93 1,820.02 1,736.09 1,633.26 1,528.25 1,454.28 1,567.39
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.52 0.55 0.51 0.50 0.59 0.64 0.54
0.50 0.47 0.44 0.44 0.46 0.41 0.44
71.55 71.87 69.90 73.21 75.57 73.86 70.04
2.65 2.74 2.84 2.88 2.78 2.46 2.48
38.00 38.00 38.00 38.00 38.00 38.00 38.00
31.00 31.00 31.00 31.00 31.00 31.00 31.00
1.14 1.06 1.01 0.97 0.99 1.03 1.13
503.00 480.00 456.00 425.00 433.00 393.00 372.00
1.73 1.51 1.56 1.60 1.68 1.85 2.09
1.32 1.18 1.17 1.13 1.09 1.10 1.23
2,884.40 2,861.40 2,591.30 2,418.60 2,366.64 2,360.16 2,625.61
1.80 1.81 1.81 1.71 1.66 1.68 1.74
621.45 627.00 621.54 631.76 652.06 670.17 641.98
... ... ... ... ... ... ...
361.75 366.88 394.26 409.39 410.11 416.81 393.06
754.00 790.00 826.00 860.00 923.00 900.00 880.00
95.89 94.68 93.80 90.86 92.70 92.68 95.41
27.83 27.83 27.83 27.83 32.50 32.50 32.50
12.03 12.03 12.03 12.03 14.05 14.05 14.05
104.45 106.79 103.34 108.33 111.90 116.17 114.08

728.10 751.80 692.80 711.00 707.80 779.80 1,062.30
103.37 107.28 108.48 109.17 105.60 106.07 109.70
11,222.10 10,424.90 9,793.20 8,809.20 7,055.90 6,976.90 9,266.80
... ... ... ... ... ... ...
323.00 321.00 301.00 267.00 279.00 271.00 286.00
17.67 18.42 18.37 19.35 20.35 19.60 18.22
17.80 19.00 19.15 19.85 20.95 19.90 18.45
15.60 16.15 16.15 17.10 17.45 16.80 15.80
19.60 20.10 19.80 21.10 22.65 22.10 20.40
31.00 31.00 31.00 31.00 31.00 31.00 31.00
2,351.40 2,421.26 2,577.83 2,843.95 2,972.68 3,052.71 2,925.14
1.12 1.08 1.05 1.05 1.05 1.07 1.11
319.75 304.00 268.50 272.00 276.20 300.00 289.25
... ... ... ... ... ... ...
268.00 244.00 216.00 227.00 248.00 256.00 259.00
205.00 183.00 166.00 174.00 170.00 176.00 169.00
... ... ... ... ... ... ...
0.87 0.85 0.84 0.84 0.83 0.85 0.83
9.81 9.78 9.85 9.52 9.76 9.98 10.67
5.13 5.14 5.48 5.57 5.25 5.29 5.08
4.67 4.66 4.71 4.64 4.62 4.57 4.69
237.00 238.00 246.00 248.00 242.00 240.00 242.00
410.00 419.00 433.00 429.00 417.00 428.00 442.00
216.00 222.00 226.00 226.00 221.00 209.00 197.00
0.48 0.49 0.49 0.49 0.51 0.52 0.50
0.52 0.51 0.51 0.50 0.51 0.50 0.52
0.31 0.32 0.33 0.30 0.31 0.32 0.34
... ... ... ... ... ... ...
64.98 70.37 96.26 80.19 93.15 80.00 79.91
3,304.64 3,339.52 3,333.87 3,337.65 3,342.65 3,384.92 3,361.05
2.15 2.07 1.91 1.90 2.09 2.13 2.42

1.79 1.83 1.73 1.78 1.89 2.01 3.02
3.24 2.97 2.59 2.49 2.64 2.77 2.61
1.43 1.42 1.42 1.43 1.74 1.62 1.65
... ... ... ... ... ... ...
353.32 352.99 336.19 327.16 317.04 314.37 314.38
265.44 276.33 281.35 294.34 303.83 324.97 321.47
188.68 187.17 184.26 178.66 176.16 174.83 160.26
533.00 533.00 533.00
538.89 555.11 545.77 571.53 571.44 584.67 581.70
8,269.70 7,922.40 6,837.30 6,744.10 6,592.00 6,156.10 6,270.50
9.60 9.40 9.30 9.00 9.00 8.80 8.80
82.50 72.50 86.00 98.00 104.50 106.25 111.00
163.51 164.61 163.51 164.61 167.92 160.94 156.53
496.12 503.63 501.13 499.88 501.13 494.86 488.60
1,060.79 1,070.42 1,075.24 1,080.06 1,074.04 1,062.00 1,064.40
1,628.90 1,584.60 1,437.60 1,455.00 1,297.00 1,396.80 1,607.40
98.50 98.50 98.50 98.50 98.50 98.50 97.38
1.53 1.60 1.90 2.24 2.39 1.90 1.55
2.09 2.09 2.09 2.09 2.82 2.82 2.82
3.28 3.28 3.28 3.28 3.64 3.64 3.64

1990
1,525.55 1,526.93 1,565.79 1,570.96 1,782.02 2,066.53 1,945.70
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.58 0.49 0.53 0.63 0.55 0.52 0.49
0.50 0.58 0.60 0.57 0.59 0.63 0.64
68.77 71.03 80.23 77.99 83.78 88.39 88.16
2.47 2.48 2.50 2.56 2.65 2.70 2.59
38.00 40.50 40.50 40.50 40.50 40.50 40.50
31.00 32.50 34.00 34.00 34.00 34.00 34.00
1.33 1.44 1.32 1.35 1.29 1.37 1.31
343.00 353.00 317.00 297.00 294.00 284.00 284.00
2.09 2.05 1.97 1.91 2.08 2.10 2.02
1.23 1.18 1.12 1.10 1.19 1.23 1.24
2,686.15 2,741.95 2,584.56 2,769.49 2,957.03 3,031.37 2,743.56
1.83 1.89 1.99 2.01 1.79 1.79 1.79
647.40 663.07 676.15 715.45 751.04 743.24 584.50
... ... ... ... ... ... ...
374.24 369.05 352.33 362.53 394.73 389.32 380.74
875.00 883.00 905.00 860.00 1,400.00 2,050.00 2,120.00
100.00 99.46 97.90 96.75 91.89 87.66 84.59
32.50 32.50 32.50 32.50 32.50 32.50 32.50
14.05 14.05 14.05 14.05 14.05 14.05 14.05
121.11 122.52 123.41 125.57 125.38 124.07 125.46

836.10 825.60 838.00 875.40 876.10 838.50 760.90
118.82 121.04 120.86 114.91 110.05 101.52 100.34
8,939.50 8,698.00 8,422.10 9,318.20 10,957.40 10,844.00 9,145.40
... ... ... ... ... ... ...
267.00 281.00 272.00 279.00 291.00 284.00 290.00
16.55 16.58 15.27 17.17 26.40 32.70 34.50
16.75 16.70 15.70 17.55 27.05 34.10 36.05
14.30 14.60 13.25 15.30 25.00 30.30 31.55
18.60 18.45 16.85 18.65 27.15 33.70 35.90
31.00 31.00 31.50 31.50 31.50 31.50 31.50
2,945.97 3,021.10 3,074.49 3,252.20 3,416.71 3,383.62 3,501.09
1.08 1.08 1.11 1.10 1.10 1.09 1.07
275.75 260.00 255.00 256.40 259.50 260.75 281.40
... ... ... ... ... ... ...
274.00 288.00 ... 297.00 298.00 268.00 244.00
164.00 151.00 140.00 142.00 149.00 150.00 163.00
... ... ... ... ... ... ...
0.84 0.85 0.85 0.86 0.88 0.90 0.90
10.80 11.02 11.35 10.95 10.01 10.28 11.19
5.07 5.08 4.92 4.87 5.01 4.80 4.39
4.98 5.03 5.03 4.95 4.75 4.46 4.46
247.00 259.00 249.00 252.00 250.00 250.00 247.00
440.00 449.00 435.00 437.00 460.00 461.00 468.00
198.00 198.00 184.00 186.00 189.00 197.00 211.00
0.51 0.52 0.53 0.62 0.65 0.64 0.67
0.52 0.52 0.51 0.52 0.51 0.51 0.51
0.34 0.32 0.29 0.26 0.24 0.24 0.22
... ... ... ... ... ... ...
99.64 115.68 121.46 96.19 93.97 95.68 113.63
3,354.45 3,406.65 3,420.22 3,446.40 3,483.54 3,430.39 3,287.27
2.11 2.15 1.94 1.99 1.96 2.03 2.08

1.89 1.79 1.60 1.59 1.74 1.79 1.82
2.87 3.30 3.09 3.07 2.88 2.80 2.81
1.59 1.36 1.12 1.32 1.26 1.48 1.60
... ... ... ... ... ... ...
312.36 350.12 373.94 378.48 364.60 384.92 409.31
326.31 337.58 335.40 345.42 360.32 361.39 369.74
161.20 172.86 181.67 187.96 186.13 185.33 189.76
533.00 533.00 533.00 533.00 533.00 533.00 533.00
565.30 507.42 510.88 501.37 503.08 503.32 520.85
6,390.90 6,324.60 6,096.00 5,924.40 5,905.20 5,707.00 6,061.40
8.65 9.35 11.00 11.60 11.45 10.50 8.50
111.00 107.00 107.00 107.00 114.88 90.63 136.50
159.47 149.18 135.58 124.93 116.84 114.27 114.64
482.34 447.26 440.99 418.44 418.44 412.18 394.64
1,071.63 1,057.18 898.24 895.83 951.22 936.77 901.85
1,685.60 1,774.60 1,714.80 1,637.00 1,615.10 1,537.50 1,352.60
93.20 93.50 93.50 93.50 93.50 93.50 93.50
1.49 1.47 1.47 1.41 1.36 1.44 1.69
2.82 2.82 2.82 2.82 2.82 2.82 2.82
3.64 3.64 3.64 3.64 3.64 3.64 3.64

1,617.50 1,522.44 1,515.18 1,504.60 1,496.00 1,391.86 1,296.05
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.43 0.50 0.60 0.69 0.84 0.78 0.63
0.52 0.43 0.51 0.50 0.52 0.50 0.49
91.47 89.81 93.88 92.04 88.09 85.15 85.30
2.53 2.55 2.59 2.73 2.59 2.61 2.63
40.50 40.50 40.50 40.50 39.50 39.50 39.50
34.00 34.00 34.00 34.00 31.00 31.00 31.00
1.35 1.30 1.24 1.21 1.21 1.15 1.06
343.00 325.00 340.00 330.00 343.00 323.00 335.00
1.87 1.97 1.89 1.97 2.06 2.03 1.94
1.22 1.24 1.16 1.14 1.13 1.12 1.04
2,585.89 2,485.38 2,448.52 2,449.38 2,409.63 2,472.04 2,305.88
1.82 1.85 1.85 1.87 1.86 1.83 1.82
554.05 517.15 526.29 611.24 507.13 510.41 510.05
... ... ... ... ... ... ...
381.73 376.95 383.64 363.83 363.34 358.38 356.95
2,110.00 2,000.00 1,850.00 1,788.00 1,700.00 1,500.00 1,256.00
82.86 84.85 81.64 75.90 76.60 86.45 88.72
32.50 32.50 34.76 34.76 34.76 34.76 34.76
14.05 14.05 15.03 15.03 15.03 15.03 15.03
123.73 120.32 119.23 120.89 111.00 103.59 103.98

701.20 624.80 600.40 593.80 603.00 600.90 555.20
100.39 102.01 105.67 106.10 109.54 110.33 105.70
8,587.40 8,157.60 8,568.80 8,672.30 8,700.80 9,021.00 8,452.40
... ... ... ... ... ... ...
331.00 346.00 349.00 338.00 348.00 319.00 318.00
31.08 26.13 22.58 18.13 18.07 18.47 18.82
33.00 28.00 23.65 19.40 19.45 19.25 19.30
27.95 23.25 19.40 14.45 14.85 15.35 15.90
32.30 27.15 24.70 20.55 19.90 20.80 21.25
31.50 31.50 31.50 31.50 31.50 31.50 31.50
3,535.09 3,469.00 3,480.70 3,538.31 3,295.73 3,149.82 3,107.34
1.07 1.05 1.05 1.08 1.07 1.06 1.06
272.25 263.75 303.40 327.25 311.50 285.80 288.25
... ... ... ... ... ... ...
216.00 227.00 239.00 265.00 248.00 234.00 234.00
153.00 147.00 165.00 187.00 175.00 176.00 173.00
... ... ... ... ... ... ...
0.90 0.88 0.87 0.85 0.83 0.82 0.82
11.75 11.75 12.02 12.65 13.14 13.34 13.20
4.17 4.08 4.05 3.74 3.94 3.98 4.05
4.45 4.58 4.77 4.83 4.99 4.69 4.65
239.00 244.00 239.00 241.00 244.00 245.00 241.00
455.00 476.00 455.00 445.00 453.00 460.00 444.00
204.00 208.00 198.00 192.00 187.00 188.00 200.00
0.67 0.66 0.66 0.67 0.63 0.60 0.59
0.51 0.50 0.48 0.47 0.47 0.47 0.47
0.22 0.21 0.19 0.19 0.20 0.19 0.17
... ... ... ... ... ... ...
110.74 106.50 120.18 106.67 109.88 107.66 106.93
3,400.25 3,388.44 3,429.54 3,375.34 3,400.39 3,396.70 3,439.41
1.84 1.94 1.92 1.77 1.76 1.76 1.90

1.70 1.68 1.68 1.64 1.74 1.63 1.59
2.25 2.61 2.52 2.18 2.06 2.17 2.65
1.58 1.52 1.55 1.48 1.48 1.47 1.48
... ... ... ... ... ... ...
375.74 363.16 362.26 371.70 364.43 368.34 365.84
369.96 365.15 360.57 367.11 338.84 303.85 300.79
179.02 171.13 169.19 176.93 162.57 175.59 174.04
533.00 533.00
529.42 517.53 515.09 513.30 523.01 551.34 540.19
5,981.30 5,615.20 5,623.20 5,583.70 5,517.40 5,560.00 5,701.70
9.50 9.70 9.10 9.50 9.40 9.00 9.20
144.50 147.50 151.00 151.00 145.00 143.50 138.50
112.80 113.17 111.33 113.91 119.42 120.89 121.99
334.50 328.24 319.47 323.23 328.24 365.82 371.88
888.61 870.55 887.41 596.02 586.39 596.02 721.00
1,277.70 1,265.40 1,206.20 1,188.10 1,198.60 1,252.90 1,090.90
93.50 93.50 93.50 95.63 95.63 108.00 112.00
2.10 2.11 1.67 1.36 1.34 1.33 1.31
2.82 2.82 3.44 3.41 3.33 3.47 3.37
3.64 3.64 3.99 3.99 3.99 3.99 3.99

1991
1,275.15 1,296.78 1,256.45 1,211.81 1,150.03 1,134.80 1,097.55
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.63 0.40 0.48 0.37 0.45 0.44 0.40
0.40 0.52 0.57 0.56 0.49 0.60 0.59
71.28 72.27 67.06 67.43 68.21 73.30 75.43
2.70 2.69 2.64 2.74 2.72 2.71 2.61
39.50 39.50 39.50 39.50 39.50 39.50 39.50
31.00 31.00 31.00 31.00 31.00 31.00 31.00
1.04 1.03 1.14 1.27 1.30 1.31 1.37
369.00 465.00 459.00 455.00 546.00 595.00 636.00
1.89 1.84 1.80 1.92 1.76 1.72 1.66
1.00 1.00 0.99 1.03 1.01 1.11 1.12
2,219.28 2,236.28 2,233.19 2,324.57 2,363.64 2,379.84 2,223.14
1.78 1.70 1.62 1.55 1.50 1.40 1.36
500.39 501.56 488.04 505.34 517.70 556.15 570.41
... ... ... ... ... ... ...
366.72 367.69 356.31 348.74 358.69 360.17 361.73
1,103.00 1,180.00 928.00 930.00 965.00 854.00 800.00
86.70 83.91 77.52 74.05 75.36 75.26 71.29
34.76 34.76 34.76 34.76 34.76 34.76 34.76
15.03 15.03 15.03 15.03 15.03 15.03 15.03
100.10 96.75 99.28 99.89 96.52 100.22 107.05

549.40 548.10 540.20 539.80 522.30 506.20 532.10
104.21 105.11 110.43 108.85 109.70 106.49 106.91
8,280.00 8,541.30 8,144.70 7,680.70 7,443.00 7,244.60 7,117.80
... ... ... ... ... ... ...
311.00 341.00 338.00 323.00 345.00 362.00 376.00
17.93 19.05 19.37 20.05 21.47 20.77 17.75
18.20 19.45 19.75 20.50 22.20 21.25 18.40
15.40 16.25 16.65 17.80 18.95 18.45 15.30
20.20 21.45 21.70 21.85 23.25 22.60 19.55
31.50 31.50 31.50 31.50 31.50 31.50 31.50
2,965.84 2,966.35 3,030.12 3,102.61 3,100.45 3,199.41 3,281.67
1.05 1.07 1.05 1.05 1.06 1.04 1.04
293.25 303.40 298.25 291.50 276.60 271.75 268.40
... ... ... ... ... ... ...
230.00 240.00 245.00 241.00 236.00 232.00 230.00
163.00 174.00 184.00 193.00 191.00 185.00 184.00
... ... ... ... ... ... ...
0.84 0.82 0.82 0.81 0.83 0.81 0.79
13.12 10.62 9.94 10.31 10.17 10.12 9.92
4.39 4.35 3.96 4.04 4.12 4.07 3.94
4.46 4.55 4.76 4.82 4.83 4.79 4.89
241.00 229.00 241.00 246.00 237.00 237.00 234.00
440.00 431.00 457.00 468.00 485.00 466.00 442.00
201.00 187.00 195.00 209.00 207.00 202.00 199.00
0.56 0.58 0.59 0.60 0.60 0.62 0.64
0.47 0.47 0.48 0.49 0.48 0.48 0.47
0.20 0.23 0.21 0.20 0.20 0.19 0.20
... ... ... ... ... ... ...
104.81 92.26 77.79 73.21 59.99 55.73 52.89
3,466.27 3,489.62 3,531.14 3,541.10 3,681.13 3,585.13 3,665.05
1.79 1.60 1.53 1.55 1.53 1.50 1.48

1.52 1.23 1.23 1.24 1.25 1.21 1.20
2.48 2.21 2.01 2.03 1.92 1.91 1.80
1.38 1.36 1.35 1.38 1.41 1.38 1.42
... ... ... ... ... ... ...
361.26 365.92 363.60 375.24 386.32 389.42 394.19
288.87 288.21 295.09 302.77 303.66 316.06 326.73
200.15 207.82 210.57 210.68 214.44 195.50 200.33
558.26 557.00 568.58 589.13 573.06 573.89 567.39
5,710.60 5,669.60 5,638.80 5,570.30 5,549.60 5,505.50 5,510.10
9.00 8.55 8.25 7.25 7.25 7.50 7.40
135.50 132.50 132.50 132.50 132.50 134.38 131.88
120.15 118.31 125.30 135.22 146.97 149.55 160.94
340.60 337.48 337.22 313.96 308.39 307.57 295.40
777.51 723.48 680.64 613.45 558.18 641.49 652.19
1,061.60 1,063.10 1,046.30 1,023.20 991.70 1,093.30 1,188.00
112.00 110.40 110.00 110.00 110.00 110.00 110.00
1.20 1.19 1.31 1.63 1.77 1.81 1.92
3.29 3.00 2.98 2.97 2.71 2.70 2.70
3.99 3.99 3.99 3.99 3.99 3.99 3.99

1992
1,177.07 1,266.83 1,280.47 1,317.05 1,306.79 1,275.55 1,313.05
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.57 0.61 0.61 0.42 0.43 0.40 0.43
0.50 0.44 0.43 0.51 0.49 0.47 0.55
73.42 71.28 72.64 75.23 84.78 84.89 77.37
2.57 2.52 2.45 2.38 2.38 2.33 2.35
39.50 39.50 39.50 39.50 39.50 39.50 39.50
31.00 31.00 31.00 31.00 31.00 29.00 27.00
1.28 1.19 1.13 1.04 0.99 0.97 1.10
738.00 702.00 644.00 647.00 638.00 589.00 528.00
1.62 1.51 1.55 1.45 1.34 1.30 1.28
1.08 0.94 0.94 0.91 0.83 0.82 0.86
2,139.23 2,205.97 2,227.33 2,215.33 2,216.52 2,299.20 2,520.32
1.31 1.24 1.22 1.28 1.34 1.41 1.44
541.02 537.85 527.96 544.83 555.75 533.52 533.75
... ... ... ... ... ... ...
354.45 353.91 344.34 338.62 337.24 340.81 352.72
812.00 779.00 766.00 788.00 788.00 828.00 830.00
70.70 67.84 69.77 75.95 80.00 85.27 83.14
33.10 33.10 33.10 33.10 33.10 33.10 33.10
14.31 14.31 14.31 14.31 14.31 14.31 14.31
107.76 111.27 108.61 112.46 116.84 119.21 123.69

514.90 505.00 521.20 532.80 520.30 548.10 626.10
109.31 113.62 117.00 108.52 109.64 110.90 102.75
7,517.30 7,861.90 7,417.70 7,420.60 7,326.80 7,192.80 7,497.90
... ... ... ... ... ... ...
383.00 382.00 396.00 402.00 390.00 404.00 382.00
17.38 17.62 17.45 18.63 19.50 20.83 20.17
18.15 18.10 17.60 18.95 19.90 21.15 20.25
15.20 15.75 15.80 16.70 17.60 19.00 18.50
18.80 19.00 18.95 20.25 21.00 22.35 21.75
31.50 31.50 31.50 31.50 31.50 31.50 31.50
3,261.65 3,198.40 3,104.06 3,161.99 3,259.13 3,335.56 3,454.20
1.05 1.03 1.04 1.04 1.04 1.05 1.06
277.25 278.25 277.20 278.00 274.00 268.80 278.50
... ... ... ... ... ... ...
238.00 238.00 236.00 238.00 228.00 225.00 236.00
188.00 189.00 186.00 186.00 178.00 171.00 173.00
... ... ... ... ... ... ...
0.80 0.81 0.83 0.86 0.87 0.88 0.88
10.03 10.17 10.47 10.64 10.71 10.78 11.00
4.11 4.15 4.11 4.05 4.07 4.06 3.97
5.08 5.30 5.44 4.98 4.98 4.72 4.28
236.00 237.00 240.00 235.00 247.00 253.00 237.00
429.00 414.00 434.00 425.00 439.00 456.00 429.00
210.00 204.00 200.00 192.00 196.00 204.00 205.00
0.63 0.62 0.60 0.61 0.63 0.65 0.67
0.47 0.48 0.47 0.47 0.46 0.46 0.46
0.18 0.17 0.18 0.21 0.21 0.23 0.23
... ... ... ... ... ... ...
51.77 54.73 52.38 50.26 64.16 60.98 61.04
3,632.64 3,634.89 3,611.67 3,631.04 3,597.63 3,565.88 3,512.73
1.41 1.34 1.38 1.52 1.73 1.69 1.70

1.27 1.23 1.34 1.54 1.57 1.40 1.31
1.52 1.42 1.40 1.48 1.98 1.97 2.03
1.45 1.39 1.39 1.53 1.63 1.68 1.76
... ... ... ... ... ... ...
403.71 396.00 380.56 361.72 338.52 346.98 350.18
325.27 317.54 310.30 313.96 321.14 330.28 347.83
202.85 214.04 201.96 199.67 200.75 205.11 201.08
577.78 599.19 602.24 616.38 628.68 610.80 609.62
5,476.90 5,615.70 5,632.00 5,838.90 6,121.10 6,618.80 6,989.40
8.75 7.90 7.75 7.75 7.55 7.75 7.75
122.50 120.63 120.00 120.00 120.00 120.00 120.00
170.12 177.10 169.39 159.83 149.55 148.81 136.32
297.04 341.89 341.18 352.12 367.36 364.88 363.09
619.37 655.83 667.93 667.70 663.07 633.89 595.28
1,153.70 1,130.70 1,214.60 1,304.30 1,372.90 1,385.20 1,320.20
110.00 110.00 110.00 110.00 110.00 110.00 110.00
1.28 1.21 1.28 1.47 1.59 1.56 1.75
2.57 2.50 2.58 2.47 2.49 2.50 2.55
3.60 3.51 3.59 3.53 3.47 3.49 3.61

1,305.05 1,269.61 1,173.78 1,159.05 1,207.10 1,206.76 1,201.85
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.62 0.51 0.39 0.38 0.31 0.52 0.59
0.57 0.56 0.50 0.42 0.42 0.43 0.41
77.04 83.57 82.21 82.12 79.55 75.08 74.83
2.45 2.44 2.50 2.54 2.54 2.35 2.39
39.50 39.50 37.25 35.00 35.00 35.00 31.00
27.00 27.00 27.00 27.00 27.00 27.00 27.00
1.18 1.13 1.07 1.08 1.03 1.04 1.00
494.00 501.00 493.00 496.00 461.00 444.00 439.00
1.17 1.17 1.36 1.48 1.70 1.53 1.49
0.86 0.90 0.97 1.05 1.12 1.03 1.04
2,521.64 2,414.06 2,249.15 2,158.32 2,206.82 2,256.85 2,212.60
1.32 1.25 1.17 1.16 1.20 1.26 1.33
533.15 490.82 438.86 463.42 511.72 503.41 424.40
... ... ... ... ... ... ...
343.06 345.43 344.38 335.02 334.82 329.01 329.31
796.25 758.75 799.00 816.25 828.33 846.25 852.50
77.19 76.09 78.25 79.35 83.16 83.30 80.31
33.10 33.10 33.10 33.10 33.10 29.09 29.09
14.31 14.31 14.31 14.31 14.31 12.58 12.58
125.80 124.77 117.35 106.64 110.67 110.20 105.26

654.50 621.10 537.40 460.40 454.60 436.50 414.00
96.96 98.05 95.11 94.48 94.61 94.21 94.38
7,268.00 6,917.50 6,305.30 5,564.88 5,724.07 5,930.93 6,038.68
... ... ... ... ... ... ...
382.00 391.00 396.00 413.00 401.00 410.00 425.00
19.62 20.15 20.08 18.88 17.93 17.22 18.17
19.75 20.25 20.30 19.20 18.15 17.40 18.45
17.80 18.30 18.25 17.10 16.25 15.20 16.00
21.30 21.90 21.70 20.35 19.40 19.05 20.05
31.50 31.50 31.50 31.50 31.50 31.50 31.50
3,490.25 3,342.78 2,986.24 2,747.90 2,793.15 2,757.83 2,587.66
1.08 1.08 1.06 1.09 1.09 1.11 1.13
270.80 257.00 250.00 252.60 256.25 259.75 254.25
... ... ... ... ... ... ...
231.00 222.00 214.00 216.00 218.00 219.00 216.00
182.00 176.00 172.00 172.00 162.00 166.00 172.00
... ... ... ... ... ... ...
0.88 0.87 0.89 0.88 0.88 0.91 0.89
11.74 12.21 11.73 11.05 10.91 11.24 11.55
3.81 3.77 3.75 3.77 3.73 3.68 3.66
4.26 4.26 4.11 4.22 4.33 4.33 4.29
229.00 227.00 221.00 229.00 235.00 239.00 236.00
409.00 421.00 418.00 437.00 436.00 444.00 433.00
205.00 209.00 207.00 206.00 215.00 216.00 201.00
0.68 0.65 0.60 0.57 0.61 0.63 0.61
0.47 0.48 0.48 0.47 0.46 0.46 0.46
0.22 0.21 0.19 0.19 0.18 0.18 0.19
... ... ... ... ... ... ...
65.62 53.85 53.76 56.06 53.17 59.14 62.98
3,426.62 3,368.12 3,244.52 3,097.86 2,950.87 2,861.41 2,847.42
1.73 1.70 1.72 1.66 1.66 1.76 1.85

1.59 1.54 1.60 1.54 1.40 1.50 1.59
1.80 1.65 1.66 1.63 1.73 1.87 2.17
1.80 1.92 1.89 1.82 1.86 1.91 1.78
... ... ... ... ... ... ...
348.35 358.54 421.35 419.79 443.44 511.96 611.77
355.34 355.41 347.86 325.92 324.49 319.27 314.53
197.25 205.53 220.20 220.08 245.58 249.97 286.70
607.44 606.17 600.25 623.69 604.35 605.36 618.11
6,780.40 6,643.20 6,016.70 5,723.00 5,756.20 5,900.90 5,790.90
8.05 8.75 10.25 10.50 10.00 9.80 10.10
120.00 120.00 116.88 107.50 103.75 102.50 102.50
128.24 138.89 140.73 147.71 147.71 155.79 148.81
351.25 349.29 335.47 320.10 310.70 312.39 309.68
568.94 572.72 535.26 508.04 512.94 495.22 469.37
1,360.40 1,366.90 1,163.60 1,046.90 1,057.90 1,061.10 1,072.10
113.60 114.50 114.50 114.50 114.00 113.00 112.50
1.97 2.33 2.42 2.24 2.16 1.88 1.69
2.56 2.57 2.63 2.64 2.64 2.76 2.74
3.65 3.63 3.70 3.65 3.71 3.64 3.61

1993
1,151.33 1,108.53 1,123.96 1,165.30 1,202.13 1,172.14 1,115.38
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.66 0.56 0.46 0.39 0.35 0.32 0.35
0.36 0.38 0.39 0.38 0.40 0.44 0.60
75.16 77.45 77.46 75.30 74.03 69.69 64.41
2.53 2.59 2.68 2.74 2.82 2.80 2.73
31.00 31.00 31.00 31.00 31.00 31.00 31.00
27.00 27.00 27.00 27.00 27.00 27.00 27.00
0.98 1.01 1.00 0.99 1.06 1.10 1.27
427.00 402.00 418.00 436.00 460.00 455.00 424.00
1.40 1.28 1.37 1.38 1.58 1.70 1.78
1.01 0.99 1.02 1.03 1.09 1.29 1.38
2,152.59 1,949.88 1,794.50 1,853.42 1,927.16 1,947.45 1,861.86
1.36 1.35 1.33 1.30 1.27 1.22 1.22
422.92 424.59 395.28 376.43 375.25 388.36 389.89
... ... ... ... ... ... ...
330.08 342.15 367.18 371.89 392.19 378.84 355.28
860.00 870.00 1,051.25 1,026.25 1,000.00 1,061.00 1,501.00
81.53 85.24 83.02 78.35 71.58 76.07 84.17
29.09 29.09 29.09 29.09 29.09 29.09 29.09
12.58 12.58 12.58 12.58 12.58 12.58 12.58
112.07 121.77 127.25 131.17 130.10 129.77 132.62

405.90 420.70 407.20 393.90 388.20 388.40 375.70
97.14 100.55 98.59 92.76 101.25 100.31 100.90
5,971.30 5,972.33 5,762.55 5,532.43 5,036.20 4,721.81 4,352.89
... ... ... ... ... ... ...
408.00 392.00 371.00 356.00 362.00 356.00 352.00
18.47 18.43 18.17 17.47 16.32 16.48 15.90
18.75 18.65 18.50 17.65 16.80 16.70 16.00
16.30 16.35 16.00 15.60 14.25 14.75 14.20
20.35 20.30 20.00 19.15 17.90 18.00 17.50
31.50 31.50 31.50 31.50 31.50 31.50 31.50
2,628.83 2,783.90 2,787.13 2,721.53 2,694.24 2,685.46 2,743.60
1.15 1.18 1.24 1.23 1.25 1.28 1.27
230.20 206.25 184.75 189.00 200.75 209.00 206.00
... ... ... ... ... ... ...
197.00 182.00 165.00 169.00 177.00 187.00 185.00
161.00 153.00 145.00 147.00 149.00 156.00 158.00
... ... ... ... ... ... ...
0.85 0.82 0.81 0.81 0.81 0.82 0.82
11.66 11.64 11.60 11.24 10.96 10.80 11.19
3.65 3.95 4.46 4.38 5.02 4.84 4.22
4.32 4.30 4.26 4.03 4.38 4.45 4.40
238.00 244.00 246.00 245.00 287.00 274.00 260.00
438.00 448.00 448.00 461.00 505.00 483.00 489.00
193.00 194.00 195.00 197.00 227.00 223.00 214.00
0.63 0.66 0.66 0.64 0.61 0.60 0.61
0.48 0.48 0.47 0.47 0.48 0.48 0.48
0.23 0.25 0.26 0.23 0.21 0.21 0.21
... ... ... ... ... ... ...
65.60 63.73 66.60 68.31 65.46 68.43 68.98
2,805.46 2,774.73 2,694.58 2,665.12 2,648.22 2,625.52 2,605.88
1.61 1.57 1.53 1.60 1.62 1.58 1.56

1.55 1.49 1.32 1.35 1.33 1.39 1.52
1.70 1.77 1.85 1.98 1.95 1.84 1.72
1.58 1.46 1.42 1.48 1.59 1.51 1.45
... ... ... ... ... ... ...
700.44 738.14 751.81 745.30 696.18 703.88 664.86
312.78 324.24 323.33 314.45 299.97 295.23 308.36
345.34 463.41 520.81 493.82 467.02 450.47 384.00
616.81 645.42 776.64 803.58 829.76 835.61 851.11
5,659.40 5,590.90 5,503.50 5,112.70 4,972.60 4,809.30 4,493.60
10.20 10.35 10.10 10.30 9.90 10.05 10.20
86.20 81.00 81.00 81.00 81.00 81.00 81.00
148.08 141.83 136.69 121.99 127.50 129.71 131.17
309.67 328.92 337.01 327.79 324.38 313.93 310.83
469.37 429.69 468.13 470.06 464.93 450.74 423.51
996.10 1,004.60 980.40 926.00 927.60 884.00 874.20
112.50 112.50 112.50 112.50 112.50 112.50 112.50
2.18 2.35 2.17 1.97 2.06 2.26 2.27
2.75 2.68 2.68 2.68 2.66 2.65 2.62
3.59 3.62 3.57 3.54 3.54 3.49 3.48

1,087.10 1,039.81 1,094.30 1,174.59 1,269.93 1,289.03 1,278.72
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.33 0.37 0.41 0.53 0.67 0.51 0.50
0.62 0.44 0.32 0.30 0.34 0.46 0.36
60.95 63.85 68.31 74.62 72.29 68.29 66.89
2.67 2.64 2.46 2.42 2.49 2.69 2.63
31.00 31.00 31.00 31.00 31.00 29.50 29.50
27.00 27.00 26.50 27.00 27.00 27.00 27.00
1.29 1.32 1.36 1.26 1.23 1.31 1.24
419.00 464.00 615.00 595.00 573.00 539.00 560.00
1.69 1.73 1.79 1.74 1.85 1.92 2.00
1.30 1.36 1.36 1.31 1.34 1.43 1.58
1,646.40 1,630.02 1,724.19 1,805.35 1,866.40 1,914.87 1,881.82
1.21 1.21 1.31 1.53 1.78 1.80 1.85
387.33 373.16 393.21 395.87 398.37 393.37 378.37
... ... ... ... ... ... ...
364.18 373.83 383.30 386.88 381.91 384.13 377.27
1,423.75 1,303.75 1,310.00 1,196.25 1,170.00 1,180.00 988.00
81.86 80.39 82.18 78.60 76.33 77.68 79.25
29.09 29.09 29.09 26.47 26.47 26.47 26.47
12.58 12.58 12.58 11.45 11.45 11.45 11.45
130.90 128.80 129.47 130.45 130.23 131.23 130.00

384.30 400.30 461.20 490.10 485.40 451.50 439.90
106.53 116.67 121.79 127.23 123.22 119.40 113.23
4,448.90 4,633.89 5,119.12 5,577.95 5,824.95 5,587.54 5,407.97
... ... ... ... ... ... ...
333.00 357.00 411.00 404.00 387.00 395.00 434.00
16.52 15.20 13.77 14.13 13.78 13.62 15.08
16.60 15.15 13.60 14.25 13.80 13.95 15.15
14.80 13.70 12.15 13.15 12.80 12.25 13.80
18.15 16.75 15.55 15.00 14.75 14.65 16.30
31.50 31.50 31.50 31.50 31.50 31.50 31.50
2,706.44 2,665.22 2,681.78 2,686.82 2,661.50 2,683.40 2,668.77
1.23 1.21 1.18 1.16 1.18 1.22 1.23
256.75 307.75 320.50 356.00 343.75 269.75 269.25
... ... ... ... ... ... ...
217.00 263.00 252.00 263.00 259.00 222.00 221.00
162.00 167.00 155.00 151.00 155.00 155.25 156.75
... ... ... ... ... ... ...
0.80 0.81 0.82 0.81 0.85 0.91 0.95
11.68 11.52 11.60 11.71 11.71 12.29 12.73
4.34 4.53 4.97 5.15 5.25 5.44 5.35
4.56 5.14 5.43 5.52 5.41 5.24 4.89
249.00 267.00 276.00 282.00 273.00 274.00 261.00
491.00 536.00 589.00 602.00 577.00 586.00 584.00
207.00 216.00 215.00 215.00 207.00 200.00 193.00
0.60 0.59 0.59 0.60 0.59 0.60 0.59
0.48 0.48 0.48 0.49 0.48 0.48 0.49
0.23 0.22 0.23 0.23 0.24 0.26 0.24
... ... ... ... ... ... ...
66.79 60.68 57.53 62.40 67.84 62.63 59.98
2,591.58 2,629.38 2,594.74 2,634.14 2,553.72 2,595.42 2,651.55
1.57 1.54 1.57 1.54 1.48 1.47 1.35

1.49 1.41 1.38 1.38 1.41 1.40 1.28
1.69 1.76 1.83 1.74 1.43 1.36 1.18
1.54 1.46 1.51 1.50 1.61 1.66 1.58
... ... ... ... ... ... ...
617.28 602.97 592.53 564.97 600.26 617.10 647.05
304.38 299.54 307.76 304.03 304.74 311.57 309.59
378.13 333.36 304.66 294.84 303.35 310.48 326.24
851.34 835.18 830.08 773.48 758.99 771.98 819.93
4,681.10 4,640.90 4,777.90 4,942.80 5,443.40 5,405.40 5,385.70
10.18 9.90 9.85 9.45 9.45 9.30 9.25
81.00 82.80 85.50 85.50 85.50 98.63 103.50
135.95 146.61 158.73 153.22 146.97 141.10 140.36
316.62 325.50 320.03 320.10 338.13 379.25 376.82
454.84 497.77 465.45 542.31 606.03 609.58 645.79
914.90 928.40 974.40 996.70 968.90 935.90 923.60
112.50 112.50 112.50 112.50 112.50 112.50 112.50
2.02 2.26 2.34 2.34 2.71 2.21 2.04
2.62 2.62 2.60 2.47 2.36 2.36 2.36
3.39 3.36 3.25 3.12 3.19 3.15 3.07

1994
1,322.59 1,400.58 1,492.42 1,455.36 1,569.22 1,698.05 1,892.59
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.38 0.25 0.45 0.41 0.44 0.32 0.30
0.42 0.44 0.54 0.54 0.54 0.43 0.33
68.55 67.78 64.32 66.16 72.27 80.14 83.98
2.39 2.23 2.19 2.20 2.21 2.12 2.19
31.40 33.60 33.10 33.10 33.10 33.10 33.10
27.00 28.50 28.50 28.50 29.00 30.75 30.50
1.38 1.46 1.55 1.55 1.49 1.45 1.44
599.00 608.00 579.00 596.00 622.00 621.00 706.00
2.69 3.16 4.83 4.42 4.89 4.45 4.03
2.09 2.48 3.62 3.59 4.03 3.74 3.38
2,150.60 2,364.20 2,458.19 2,406.23 2,505.93 2,547.67 2,802.45
1.90 1.89 1.80 1.69 1.66 1.63 1.71
389.78 396.97 401.81 409.34 418.10 430.60 412.67
... ... ... ... ... ... ...
381.43 385.64 385.49 380.36 391.58 389.77 384.39
908.00 919.00 920.00 903.00 825.00 800.00 815.00
88.88 89.91 92.84 91.37 92.93 98.66 95.27
26.47 26.47 26.47 26.47 26.47 26.47 26.47
11.45 11.45 11.45 11.45 11.45 11.45 11.45
126.59 127.03 126.11 119.62 119.79 123.61 122.83

473.50 525.10 580.10 570.80 613.50 641.80 667.20
109.59 112.16 97.83 95.99 97.51 96.48 95.47
6,086.65 6,281.84 6,226.76 5,859.50 6,364.75 6,748.29 7,556.14
... ... ... ... ... ... ...
488.00 508.00 494.00 575.00 614.00 616.00 707.00
16.28 17.17 17.88 17.00 16.20 16.47 17.08
16.20 16.75 17.60 16.80 15.90 16.40 17.20
14.80 15.70 16.40 15.85 15.25 15.35 15.95
17.85 19.05 19.65 18.35 17.45 17.65 18.10
31.50 31.50 31.50 31.50 31.50 31.50 33.50
2,705.24 2,744.46 3,553.91 3,548.05 3,596.26 3,694.03 3,656.24
1.30 1.31 1.28 1.23 1.24 1.20 1.14
233.00 213.75 226.25 252.60 259.75 262.00 264.50
... ... ... ... ... ... ...
201.00 193.00 204.00 228.00 239.00 243.00 242.00
160.20 166.25 177.75 199.60 210.00 215.80 216.50
... ... ... ... ... ... ...
0.98 1.05 1.25 1.26 1.27 1.37 1.34
12.79 13.28 13.87 14.14 13.63 13.92 13.61
5.42 5.39 5.28 5.20 5.52 5.45 5.19
4.88 4.77 4.28 4.29 4.18 4.19 4.42
256.00 265.00 237.00 232.00 233.00 227.00 239.00
594.00 571.00 560.00 600.00 672.00 642.00 706.00
196.00 203.00 193.00 189.00 184.00 177.00 174.00
0.60 0.61 0.63 0.63 0.65 0.66 0.66
0.49 0.50 0.50 0.48 0.48 0.47 0.48
0.26 0.27 0.26 0.27 0.28 0.28 0.31
... ... ... ... ... ... ...
60.57 61.27 60.59 60.12 50.41 45.41 40.26
2,674.01 2,641.30 2,632.10 2,608.14 2,634.62 2,699.88 2,693.64
1.52 1.48 1.59 1.58 1.54 1.50 1.43

1.18 1.22 1.22 1.35 1.42 1.43 1.35
1.85 1.63 1.85 1.73 1.62 1.48 1.47
1.54 1.57 1.71 1.66 1.57 1.60 1.46
... ... ... ... ... ... ...
637.21 629.58 649.70 630.99 566.50 567.91 562.70
318.06 331.20 343.77 344.81 347.76 354.51 351.43
343.50 344.60 331.98 316.74 299.92 291.55 279.43
851.58 876.93 875.75 885.13 861.98 805.97 792.71
5,504.40 5,509.20 5,311.20 5,161.50 5,321.10 5,473.60 6,161.10
9.25 9.25 9.10 9.05 9.45 9.50 9.60
103.50 103.50 106.50 88.00 88.00 88.00 88.00
139.99 139.26 137.42 145.87 158.73 167.18 162.04
398.37 394.46 411.95 425.91 444.48 433.45 446.07
719.63 779.41 773.50 806.82 876.10 824.64 881.70
955.60 966.20 964.00 944.90 992.40 1,058.50 1,151.70
112.50 112.50 112.50 112.50 112.50 112.50 112.50
1.92 1.90 1.96 1.66 1.49 1.51 1.58
2.36 2.36 2.42 2.46 2.48 2.56 2.57
3.06 3.10 3.14 3.24 3.28 3.26 3.26

1995
1,878.31 2,060.55 1,916.15 1,805.07 1,849.00 1,762.69 1,780.05
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.54 0.36 0.58 0.40 0.39 0.39 0.37
0.23 0.35 0.42 0.45 0.56 0.56 0.65
86.49 85.45 85.77 90.83 93.40 100.79 105.77
2.23 2.13 2.16 2.04 1.92 1.75 1.66
36.10 37.10 37.60 38.35 37.10 38.77 40.77
32.00 34.00 34.50 34.75 35.00 35.00 34.89
1.40 1.47 1.51 1.49 1.46 1.45 1.44
692.00 622.00 636.00 632.00 619.00 616.00 668.00
3.72 3.81 3.74 3.96 3.84 3.77 3.41
2.86 2.90 2.97 3.22 3.19 3.11 2.84
2,985.30 3,008.93 2,877.65 2,924.04 2,903.50 2,773.31 2,994.64
1.92 2.11 2.23 2.44 2.51 2.53 2.00
412.64 445.36 467.28 480.20 482.68 476.59 478.94
... ... ... ... ... ... ...
379.29 378.55 376.64 382.12 391.03 385.22 387.56
833.33 878.00 885.00 855.00 823.00 822.00 841.00
93.13 95.96 94.85 99.00 102.56 99.22 99.42
26.47 28.38 28.38 28.38 28.38 28.38 28.38
11.45 12.27 12.27 12.27 12.27 12.27 12.27
120.51 120.62 117.56 117.12 115.26 111.99 112.19

634.30 666.60 579.90 585.60 608.50 596.50 611.80
102.49 106.96 106.69 109.70 109.30 111.97 119.86
8,555.50 9,592.55 8,505.45 7,531.91 7,397.83 7,232.19 7,871.57
... ... ... ... ... ... ...
719.00 655.00 661.00 687.00 625.00 611.00 631.00
15.94 16.90 17.42 17.35 18.65 18.42 17.36
15.96 16.63 17.08 17.01 18.67 18.38 17.35
14.70 16.08 16.64 16.49 17.40 17.25 16.24
17.16 17.99 18.53 18.54 19.87 19.64 18.50
33.50 33.50 31.50 31.50 31.50 31.50 31.50
3,587.45 3,622.27 3,772.18 4,161.09 4,503.83 4,446.18 4,465.47
1.13 1.13 1.13 1.14 1.13 1.15 1.19
260.50 276.80 280.50 286.25 281.50 291.00 326.00
... ... ... ... ... ... ...
244.00 258.00 262.00 259.00 260.00 268.00 303.00
223.50 232.20 221.00 223.50 226.25 238.60 275.75
... ... ... ... ... ... ...
1.47 1.64 1.77 1.80 1.84 1.72 1.54
13.23 13.45 13.70 14.04 14.41 14.88 14.88
4.78 4.77 4.72 4.65 5.48 5.56 5.36
4.60 4.62 4.63 4.66 4.70 4.95 5.12
243.00 243.00 238.00 246.00 249.00 250.00 252.00
693.00 674.00 663.00 652.00 610.00 595.00 611.00
178.00 183.00 185.00 175.00 181.00 181.00 180.00
0.65 0.65 0.65 0.68 0.70 0.71 0.70
0.49 0.50 0.50 0.50 0.50 0.51 0.52
0.32 0.33 0.32 0.32 0.30 0.30 0.31
... ... ... ... ... ... ...
45.43 53.42 55.68 54.05 51.05 48.05 55.55
2,681.41 2,595.13 2,673.19 2,586.76 2,501.10 2,518.93 2,587.47
1.42 1.46 1.41 1.35 1.37 1.49 1.49

1.33 1.36 1.38 1.36 1.36 1.31 1.20
1.55 1.64 1.50 1.34 1.39 1.87 1.98
1.39 1.38 1.36 1.34 1.35 1.30 1.29
... ... ... ... ... ... ...
539.99 551.01 599.11 656.48 665.11 635.41 627.00
341.65 341.00 334.12 346.84 350.64 340.95 345.78
247.96 248.42 251.80 283.10 300.91 285.43 274.22
632.76 621.55 642.14 639.70 635.25 625.46
778.01 793.79 753.20 713.58 730.82 750.77 759.11
5,946.80 6,199.30 5,478.30 5,532.40 5,872.10 5,926.50 6,670.70
10.40 10.78 11.15 11.80 11.85 11.90 11.70
88.00 159.60 177.50 191.25 205.00 159.00 90.00
164.61 156.16 154.32 150.28 148.81 158.73 170.12
426.04 447.06 467.94 516.73 520.27 516.49 519.41
878.41 904.18 892.34 887.13 867.85 839.28 826.06
1,114.30 1,156.50 1,032.20 1,022.20 1,061.40 1,036.20 1,009.60
112.50 112.50 112.50 112.50 112.50 112.50 112.50
1.72 1.51 1.58 1.54 1.62 1.64 1.62
2.56 2.66 2.66 2.65 2.71 2.71 2.73
3.29 3.36 3.40 3.46 3.45 3.53 3.56

1995
1,860.10 1,888.32 1,760.83 1,674.32 1,654.07 1,656.74 1,589.34
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.54 0.52 0.52 0.43 0.44 0.41 0.41
0.69 0.61 0.54 0.55 0.56 0.44 0.42
112.97 104.87 104.82 112.70 125.76 125.00 124.93
1.63 1.69 1.76 1.82 1.94 1.91 1.86
41.05 40.88 40.93 40.97 39.59 39.35 39.37
36.15 35.70 35.93 35.75 36.07 35.01 34.75
1.36 1.41 1.40 1.39 1.44 1.38 1.35
693.00 686.00 677.00 718.00 750.00 718.00 711.00
3.21 3.38 2.96 2.81 2.76 2.34 2.44
2.64 2.87 2.54 2.49 2.44 2.05 1.98
3,075.67 3,036.84 2,915.52 2,813.55 2,977.36 2,926.26 2,616.41
1.93 1.88 2.01 2.01 1.97 1.94 1.90
539.09 532.67 542.87 552.42 614.51 645.04 694.66
... ... ... ... ... ... ...
386.23 383.67 383.06 383.14 385.31 387.44 399.45
876.00 885.00 970.00 1,055.00 1,016.00 1,013.00 986.00
91.06 80.26 81.25 83.47 82.70 78.00 72.82
28.38 28.38 28.38 28.38 28.38 28.38 30.00
12.27 12.27 12.27 12.27 12.27 12.27 12.97
107.85 105.72 105.07 113.40 117.15 114.98 116.22

621.90 623.60 592.70 639.10 713.60 731.60 709.50
126.99 126.44 130.48 140.86 143.95 148.65 156.13
8,596.57 8,944.66 8,405.21 8,061.73 8,505.91 8,090.89 7,862.05
... ... ... ... ... ... 686.00
655.00 616.00 586.00 615.00 607.00 590.00 535.00
16.08 16.47 16.82 16.12 16.74 17.87 17.80
15.86 16.07 16.78 16.12 16.88 17.96 17.94
14.97 15.37 15.65 14.92 15.56 16.81 16.57
17.42 17.96 18.03 17.33 17.79 18.83 18.89
33.50 33.50 33.50 33.50 33.50 33.50 33.50
4,624.57 4,591.11 4,749.52 4,973.13 5,082.29 5,002.53 5,509.12
1.24 1.31 1.34 1.29 1.32 1.29 1.29
345.60 339.50 359.75 382.60 340.50 341.50 369.20
... ... ... ... ... ... ...
327.00 318.00 332.00 351.00 322.00 312.00 331.00
296.00 286.00 284.75 294.40 298.25 277.75 271.60
... ... ... ... ... ... ...
1.33 1.30 1.35 1.41 1.61 1.64 1.55
14.55 13.45 12.21 12.24 12.43 12.21 11.98
5.16 5.40 5.43 5.37 5.32 5.18 5.46
5.42 5.38 5.78 6.23 6.41 6.93 7.05
261.00 257.00 266.00 271.00 282.00 296.00 305.00
626.00 616.00 614.00 638.00 623.00 579.00 554.00
193.00 190.00 206.00 214.00 225.00 250.00 260.00
0.70 0.69 0.69 0.70 0.70 0.68 0.69
0.54 0.52 0.51 0.51 0.50 0.50 0.49
0.30 0.29 0.26 0.26 0.26 0.27 0.28
... ... ... ... ... ... ...
66.06 78.08 75.70 78.51 65.89 71.50 72.90
2,642.87 2,691.66 2,689.09 2,689.44 2,744.74 2,800.90 2,869.95
1.57 1.50 1.55 1.56 1.63 1.48 1.52

1.22 1.40 1.57 1.62 1.80 1.48 1.72
2.20 1.88 1.78 1.79 1.84 1.69 1.48
1.28 1.24 1.31 1.27 1.24 1.27 1.37
... ... ... ... ... ... ...
584.72 560.56 527.43 526.55 539.65 540.20 529.12
351.79 341.96 337.09 344.06 337.67 302.20 279.69
259.57 235.66 221.73 233.86 230.96 241.78 234.29
615.64 583.34 565.66 546.45 521.85 523.81 519.42
752.32 741.72 728.70 723.49 716.07 715.85 719.35
6,668.90 6,992.30 6,328.10 6,220.70 6,386.90 6,289.50 6,271.60
11.70 11.70 11.85 11.85 11.85 11.85 12.20
90.00 90.00 90.00 90.00 90.00 90.00 90.00
190.70 184.45 193.64 203.73 203.93 208.92 206.88
537.66 547.44 507.04 495.99 436.58 453.11 456.77
751.11 789.25 732.98 622.07 600.95 590.53 584.39
1,026.80 1,014.40 986.20 979.10 1,030.70 1,018.10 1,019.10
112.50 112.50 112.50 112.50 112.50 112.50 112.50
1.44 1.56 1.64 1.77 2.04 2.71 2.93
2.80 2.80 2.78 2.75 2.75 2.73 2.75
3.48 3.46 3.46 3.45 3.41 3.37 3.43

1996
1,591.55 1,612.48 1,587.23 1,589.26 1,482.48 1,458.70 1,463.36
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.59 0.50 0.61 0.54 0.48 0.43 0.41
0.43 0.47 0.53 0.52 0.56 0.53 0.53
123.31 124.47 132.69 137.79 138.14 133.09 115.01
1.81 1.72 1.72 1.70 1.65 1.68 1.76
39.28 39.01 39.33 38.20 38.20 38.40 38.35
34.25 32.92 33.67 33.28 32.40 32.10 32.03
1.37 1.34 1.46 1.52 1.54 1.50 1.50
738.00 723.00 756.00 778.00 816.00 775.00 742.00
2.74 2.66 2.72 2.85 2.77 2.70 2.78
2.14 2.00 2.00 2.01 1.90 1.71 1.75
2,537.71 2,561.02 2,595.78 2,658.26 2,173.40 1,985.57 2,008.57
1.87 1.83 1.83 1.83 1.83 1.76 1.68
705.54 664.02 637.90 603.71 597.14 577.42 565.35
... ... ... ... ... ... ...
404.76 396.21 392.85 391.93 385.27 383.47 387.35
980.00 988.00 1,015.00 1,015.00 950.00 993.00 970.00
74.31 75.89 76.09 85.55 86.68 85.20 89.70
30.00 30.00 30.00 30.00 30.00 30.00 30.00
12.97 12.97 12.97 12.97 12.97 12.97 12.97
114.95 118.49 134.95 146.12 153.45 151.62 151.21

769.70 817.90 815.00 840.20 796.50 783.70 815.70
164.81 184.86 190.37 204.02 197.55 197.80 185.50
8,215.55 8,021.74 8,042.85 8,026.55 7,709.48 7,203.65 7,054.36
716.00 715.00 755.00 775.00 762.00 734.00 725.00
518.00 519.00 562.00 552.00 508.00 476.00 513.00
17.70 19.40 20.66 19.06 18.51 19.59 20.44
17.97 19.99 21.01 19.12 18.27 19.61 20.58
16.05 17.05 17.77 16.99 17.00 17.79 18.77
19.07 21.16 23.20 21.08 20.27 21.36 21.97
33.50 33.50 33.50 33.50 33.50 32.90 32.50
6,067.63 6,032.36 5,909.79 5,906.63 6,014.78 5,903.83 5,811.23
1.25 1.22 1.24 1.33 1.43 1.46 1.47
368.00 359.50 327.20 332.25 341.50 358.00 335.50
... ... ... ... ... ... ...
320.00 313.00 281.00 279.00 285.00 293.00 276.00
256.25 259.50 244.80 244.50 240.25 229.20 213.00
... ... ... ... ... ... ...
1.56 1.48 1.46 1.48 1.47 1.35 1.30
12.10 12.02 12.90 13.93 14.15 13.56 13.12
5.66 5.52 5.42 5.37 5.16 5.07 5.14
7.25 7.50 8.44 8.46 7.95 7.38 6.80
299.00 295.00 316.00 322.00 308.00 312.00 317.00
548.00 538.00 582.00 591.00 563.00 549.00 565.00
253.00 246.00 270.00 271.00 266.00 265.00 270.00
0.69 0.69 0.68 0.68 0.68 0.70 0.68
0.50 0.50 0.50 0.50 0.50 0.48 0.49
0.28 0.28 0.26 0.25 0.27 0.28 0.27
... ... ... ... ... ... ...
78.51 89.72 99.53 112.15 102.34 124.77 124.77
2,890.78 2,965.09 2,981.05 2,987.62 2,996.06 3,050.38 3,140.87
1.52 1.57 1.70 1.73 1.66 1.79 1.74

1.78 1.92 1.93 1.84 1.74 1.86 1.95
1.42 1.41 1.75 1.92 1.85 2.14 1.82
1.34 1.37 1.42 1.43 1.40 1.37 1.44
... ... ... ... ... ... ...
548.59 529.22 521.11 535.48 523.62 521.39 538.27
272.78 271.79 270.27 279.31 280.10 284.68 286.56
246.43 253.01 252.48 261.65 255.85 259.69 263.48
505.89 504.04 489.62 481.57 502.24 520.28 513.83
713.66 728.67 751.37 753.10 747.90 743.97 743.43
6,195.50 6,196.40 6,480.90 6,412.40 6,191.90 6,250.20 6,110.20
15.75 15.75 15.99 16.38 16.50 16.50 16.46
90.00 90.00 160.40 169.50 172.13 184.50 187.00
218.89 215.32 257.61 262.11 227.34 202.60 191.63
450.38 439.18 416.56 440.06 447.61 420.32 417.67
525.31 573.83 597.67 743.54 701.36 671.43 751.65
1,035.80 1,063.90 1,045.40 1,035.80 1,008.50 1,000.10 1,006.90
112.50 112.50 112.50 112.50 112.50 112.50 112.50
4.40 2.95 2.23 2.24 2.49 2.48 2.03
2.77 2.67 3.10 2.81 2.81 2.78 2.79
3.48 3.47 3.56 3.60 3.60 3.61 3.68

1,407.38 1,336.34 1,449.52 1,500.29 1,575.61 1,580.01 1,631.57
... ... ... ... ... ... ...
... ... ... ... 0.94 0.97 1.11
0.40 0.38 0.43 0.48 0.67 0.79 0.76
0.53 0.47 0.47 0.43 0.42 0.41 0.42
103.40 102.41 99.99 100.76 98.97 97.73 99.75
1.75 1.79 1.77 1.79 1.77 1.84 2.04
38.10 37.60 35.70 35.35 35.23 34.60 34.50
33.38 34.25 34.14 35.04 34.57 33.80 33.40
1.48 1.48 1.47 1.47 1.43 1.37 1.52
721.00 722.00 760.00 777.00 768.00 768.00 737.00
2.62 2.74 2.74 2.58 2.93 3.71 4.29
1.64 1.61 1.55 1.39 1.48 1.66 1.77
1,941.45 1,961.17 2,230.86 2,268.08 2,434.93 2,405.85 2,421.29
1.66 1.66 1.68 1.75 1.76 1.77 1.78
605.67 626.68 643.81 629.31 608.18 602.29 592.71
... ... ... ... ... ... ...
383.14 381.07 377.85 369.00 355.11 346.58 351.81
929.00 917.00 904.00 897.00 893.00 870.00 908.00
96.10 98.66 102.00 92.41 90.11 87.76 93.35
30.00 30.00 30.00 30.00 30.15 30.15 30.15
12.97 12.97 12.97 12.97 13.04 13.04 13.04
154.71 159.64 170.23 173.95 174.17 159.21 153.98

796.40 741.90 716.60 688.80 692.30 660.20 694.60
145.39 127.85 117.74 117.69 118.36 121.67 127.60
7,318.05 7,031.39 6,943.38 6,580.75 7,071.55 7,734.53 7,895.87
707.00 693.00 721.00 747.00 754.00 757.00 730.00
545.00 532.00 550.00 561.00 567.00 580.00 559.00
22.26 23.61 22.39 23.62 23.23 20.42 19.33
22.59 24.18 22.64 23.90 23.47 20.83 19.21
20.26 21.71 20.87 21.65 21.28 18.60 18.09
23.92 24.94 23.66 25.32 24.93 21.83 20.69
32.50 32.50 32.50 32.50 32.50 32.50 32.50
5,925.11 6,023.87 6,235.91 6,241.91 6,225.94 5,202.66 4,815.96
1.47 1.45 1.45 1.44 1.42 1.38 1.36
328.40 312.75 315.00 319.20 356.00 347.00 323.40
... ... ... ... ... ... ...
274.00 260.00 258.00 263.00 291.00 283.00 273.00
214.40 208.00 205.75 205.20 217.50 225.75 231.60
... ... ... ... ... ... ...
1.30 1.24 1.27 1.26 1.23 1.22 1.23
13.09 13.12 13.65 13.83 13.89 13.89 14.00
5.04 4.93 4.83 4.83 4.77 5.07 5.20
5.89 5.20 4.78 4.79 4.82 5.01 5.41
319.00 290.00 286.00 289.00 301.00 308.00 332.00
569.00 528.00 517.00 514.00 534.00 527.00 541.00
286.00 270.00 274.00 279.00 280.00 282.00 300.00
0.68 0.69 0.70 0.65 0.69 0.65 0.65
0.49 0.49 0.49 0.49 0.48 0.48 0.48
0.26 0.25 0.24 0.24 0.24 0.24 0.24
... ... ... ... ... ... ...
76.30 76.59 75.74 76.51 74.60 72.48 68.96
3,149.70 3,157.84 3,213.38 3,261.76 3,333.84 3,353.29 3,402.27
1.74 1.73 1.61 1.63 1.65 1.68 1.74

2.10 2.14 1.86 1.82 1.77 1.82 1.78
1.68 1.55 1.46 1.56 1.62 1.60 1.64
1.45 1.49 1.50 1.51 1.57 1.61 1.79
... ... ... ... ... ... ...
537.61 525.09 526.22 518.62 499.93 487.78 497.39
282.74 300.00 303.54 300.38 286.14 282.95 279.74
258.69 252.67 253.21 233.76 240.56 235.18 242.04
506.99 503.22 558.12 543.65 516.90 530.52 542.01
755.31 758.93 753.66 726.85 743.82 753.28 756.64
6,101.90 5,941.90 5,991.70 5,836.30 5,877.70 5,883.20 5,909.20
16.15 15.74 15.07 14.76 14.49 13.81 13.62
181.40 172.25 172.63 174.50 173.50 160.38 148.00
178.71 178.00 176.41 175.70 175.73 172.35 176.61
404.38 416.41 419.48 417.72 408.62 442.94 425.82
738.33 681.61 616.97 632.94 677.73 730.96 719.66
1,000.30 1,003.10 1,046.50 1,036.30 1,086.50 1,179.40 1,254.80
112.50 112.50 112.50 112.50 112.50 112.50 112.50
1.84 2.37 3.03 3.82 3.31 2.22 1.89
2.79 2.94 2.96 2.96 2.89 2.89 2.83
3.68 3.79 4.03 4.08 4.13 4.22 4.25

1997
1,561.44 1,625.25 1,567.55 1,591.99 1,710.58 1,610.60 1,607.86
... ... ... ... ... ... ...
1.02 0.97 0.80 0.92 0.92 1.08 1.05
0.59 0.39 0.47 0.44 0.42 0.45 0.38
0.45 0.47 0.44 0.52 0.57 0.55 0.49
97.87 100.07 94.94 91.66 91.30 92.51 102.71
2.00 1.90 1.76 1.80 1.84 1.79 1.76
35.40 35.73 34.50 35.00 36.93 37.15 37.15
32.99 32.53 32.28 31.27 31.03 29.88 29.00
1.57 1.57 1.69 1.68 1.65 1.77 1.74
710.00 654.00 637.00 597.00 567.00 615.00 627.00
4.56 5.89 4.89 4.20 4.21 4.19 3.70
1.71 2.06 1.96 1.76 1.64 1.66 1.64
2,391.18 2,514.33 2,612.62 2,450.46 2,251.20 2,107.30 2,052.26
1.74 1.75 1.78 1.79 1.79 1.76 1.71
584.81 589.35 610.62 627.37 656.29 679.52 696.66
... ... ... ... ... ... ...
344.47 343.84 340.76 324.10 324.01 322.82 324.87
920.00 953.00 969.00 987.00 924.00 964.00 1,054.04
95.67 95.12 84.04 75.47 75.60 82.37 84.85
30.15 30.15 30.15 30.15 30.15 30.15 30.15
13.04 13.04 13.04 13.04 13.04 13.04 13.04
150.19 149.42 150.74 151.48 144.47 140.36 143.05

642.50 618.60 614.90 634.30 608.10 634.30 600.30
124.40 118.77 112.05 106.06 112.92 112.24 120.36
7,315.52 7,482.85 7,062.48 6,835.50 6,761.30 6,503.84 6,380.33
705.00 668.00 635.00 594.00 556.00 603.00 619.00
562.00 553.00 533.00 498.00 504.00 525.00 547.00
17.88 19.37 17.92 18.33 18.70 18.66 20.04
17.47 19.14 17.55 18.40 18.71 18.45 19.85
16.77 18.46 17.34 17.29 17.77 17.95 19.06
19.40 20.50 18.87 19.30 19.62 19.59 21.21
32.50 32.50 32.50 32.50 32.50 32.50 32.50
4,235.24 4,246.53 3,452.36 3,760.36 3,607.56 3,839.11 3,914.95
1.35 1.34 1.34 1.35 1.38 1.39 1.31
304.50 324.50 323.20 320.00 285.00 270.60 265.75
... ... ... ... ... ... ...
262.00 267.00 266.00 267.00 246.00 239.00 233.00
217.25 215.50 220.60 215.75 209.25 202.80 192.25
... ... ... ... ... ... ...
1.15 1.11 1.11 0.94 0.92 0.87 0.87
14.41 14.64 14.88 14.92 15.45 15.58 15.26
4.77 4.75 4.76 4.37 4.50 4.73 5.03
5.37 5.17 4.75 4.36 4.68 4.69 5.16
338.00 298.00 278.00 306.00 265.00 269.00 278.00
541.00 541.00 550.00 535.00 544.00 555.00 611.00
301.00 300.00 274.00 248.00 258.00 266.00 260.00
0.63 0.63 0.64 0.63 0.60 0.58 0.59
0.48 0.48 0.48 0.49 0.49 0.49 0.49
0.25 0.24 0.25 0.25 0.26 0.25 0.25
... ... ... ... ... ... ...
76.86 81.52 83.17 83.14 77.41 70.66 65.95
3,451.87 3,557.14 3,604.59 3,582.17 3,576.49 3,635.20 3,621.51
1.88 2.06 2.08 2.19 2.24 2.21 2.28

1.92 1.98 2.02 1.95 2.10 2.18 2.24
1.75 2.21 2.30 2.60 2.43 2.37 2.38
1.98 1.99 1.93 2.01 2.21 2.08 2.23
... ... ... ... ... ... ...
486.03 512.65 525.38 512.34 500.42 479.11 454.33
277.66 278.60 283.07 283.77 285.71 283.77 295.98
240.16 252.18 264.32 254.34 244.23 232.74 227.39
555.31 600.72 591.87 570.85 556.00 581.89 585.46
749.83 747.56 744.94 705.71 649.01 595.34 533.26
5,713.30 5,711.20 5,566.10 5,442.70 5,428.40 5,496.30 5,561.30
12.83 11.83 10.94 10.49 10.39 10.25 11.28
135.00 113.13 108.50 112.50 102.50 88.30 87.50
183.49 172.59 148.39 136.21 150.61 151.74 151.59
451.19 467.49 478.76 478.56 427.63 448.81 435.41
764.21 805.00 829.35 826.26 765.93 801.91 769.16
1,240.40 1,310.50 1,354.20 1,518.00 1,653.50 1,640.90 1,280.10
112.50 112.50 112.50 112.50 112.50 112.50 112.50
2.03 2.24 2.20 2.19 2.47 2.84 3.04
2.77 2.74 2.76 2.67 2.67 2.70 2.63
4.07 4.03 4.03 3.89 3.69 3.69 3.62

1,598.99 1,530.51 1,485.79 1,465.56 1,437.70 1,418.16 1,364.72
... ... 1.74 1.73 1.73 1.87 1.98
0.97 0.86 1.02 0.97 1.03 1.04 1.10
0.43 0.42 0.46 0.44 0.45 0.77 0.66
0.41 0.35 0.36 0.39 0.41 0.44 0.45
102.27 97.08 95.77 91.49 93.04 91.85 93.01
1.83 1.85 1.82 1.79 1.79 1.79 1.78
33.60 31.40 31.40 33.44 31.88 31.18 30.28
27.69 27.75 27.50 26.76 26.74 27.35 27.63
1.70 1.74 1.67 1.64 1.72 1.72 1.78
616.00 586.00 558.00 559.00 578.00 618.00 723.00
3.53 3.91 3.92 3.93 3.48 3.31 3.04
1.68 1.82 1.84 1.84 1.81 1.96 2.00
1,917.45 1,762.33 1,688.45 1,664.80 1,747.98 1,800.90 1,732.53
1.70 1.64 1.59 1.52 1.51 1.45 1.42
742.33 761.33 755.77 754.40 741.70 743.83 732.55
... ... ... ... ... ... ...
306.04 288.74 289.10 297.49 295.94 308.29 299.10
1,199.00 1,220.00 1,146.00 1,079.00 992.50 940.00 930.00
86.37 83.62 75.58 65.07 75.86 79.72 83.72
30.15 30.15 31.00 31.00 31.00 31.00 31.00
13.04 13.04 13.41 13.41 13.41 13.41 13.41
148.00 138.32 130.02 126.56 123.25 121.12 115.01

563.40 526.60 531.60 516.40 559.80 572.70 543.50
117.22 113.45 114.71 113.38 114.21 107.12 106.10
6,139.50 5,945.36 5,491.75 5,386.88 5,395.80 5,393.88 5,020.00
611.00 590.00 590.00 620.00 605.00 643.00 776.00
556.00 566.00 621.00 659.00 671.00 688.00 705.00
19.09 17.09 15.00 14.10 13.12 13.50 14.03
19.00 17.00 15.09 14.06 13.08 13.39 14.39
18.38 16.18 13.40 12.43 11.53 11.79 12.79
19.88 18.09 16.51 15.81 14.76 15.32 14.90
32.50 32.50 32.50 32.50 32.50 32.50 32.50
3,881.83 3,655.30 3,475.10 3,164.00 3,106.16 3,093.11 3,160.63
1.27 1.23 1.22 1.23 1.25 1.27 1.30
252.50 269.67 288.00 297.25 296.00 311.50 318.25
... ... ... ... ... ... ...
221.00 237.00 247.00 246.00 245.00 259.00 258.75
180.67 195.67 184.75 186.75 193.20 196.75 197.00
... ... ... ... ... ... ...
0.84 0.73 0.68 0.82 0.74 0.77 0.78
15.14 15.10 15.32 15.40 15.46 15.79 15.92
5.08 5.84 5.89 6.81 6.24 6.34 5.58
5.09 5.05 5.01 5.06 5.00 4.70 4.58
288.00 284.00 273.00 273.00 265.00 259.00 247.00
676.00 622.00 625.00 634.00 652.00 662.00 671.00
276.00 264.00 231.00 214.00 184.00 165.00 162.00
0.61 0.61 0.60 0.60 0.61 0.61 0.59
0.48 0.48 0.48 0.48 0.48 0.49 0.49
0.26 0.27 0.25 0.24 0.22 0.21 0.20
... ... ... ... ... ... ...
63.03 56.52 50.56 50.38 50.25 50.75 61.33
3,628.68 3,631.50 3,583.29 3,497.56 3,451.77 3,493.49 3,391.41
2.33 2.37 2.48 2.51 2.23 2.20 2.03

2.23 2.26 2.38 2.36 2.34 2.20 2.21
2.39 2.47 2.50 2.37 2.08 2.44 2.31
2.38 2.40 2.55 2.81 2.29 1.95 1.56
... ... 2.36 2.22 2.52 2.86 2.68
439.04 425.10 409.42 412.69 388.53 372.14 362.69
293.52 286.14 287.66 287.80 287.63 287.67 285.85
214.79 211.10 197.10 202.54 190.94 166.49 146.68
576.77 554.60 534.22 526.26 530.86 534.24 520.84
519.40 475.52 413.36 504.15 506.13 505.98 472.69
5,658.00 5,513.80 5,206.30 5,242.50 5,476.80 5,714.80 5,874.70
12.75 12.50 12.04 11.38 10.66 10.75 10.75
90.63 90.00 86.25 77.50 84.50 100.00 95.00
149.88 144.62 137.10 140.05 138.92 130.15 128.92
434.67 413.62 399.02 406.64 384.83 379.81 355.70
739.89 688.07 636.11 631.72 625.92 627.82 606.13
1,173.00 1,102.20 1,097.20 1,044.00 1,047.60 1,097.00 1,061.10
112.50 112.50 112.50 112.50 112.50 112.50 112.50
3.02 2.33 2.10 2.22 2.23 2.42 2.14
2.66 2.65 2.65 2.63 2.61 2.54 2.51
3.68 3.60 3.54 3.43 3.44 3.19 3.00

1998
1,307.24 1,309.21 1,310.90 1,342.27 1,304.06 1,294.96 1,249.06
2.02 2.09 2.19 2.18 1.95 1.85 1.90
1.10 1.02 0.97 1.08 0.91 0.96 0.86
0.66 0.46 0.35 0.35 0.33 0.56 0.38
0.46 0.54 0.51 0.50 0.43 0.43 0.38
91.57 85.20 73.20 73.12 74.74 79.26 78.39
1.70 1.67 1.66 1.64 1.64 1.66 1.66
30.00 30.00 26.20 27.09 27.10 26.10 26.10
27.33 26.55 26.30 26.43 26.08 26.70 26.70
1.72 1.72 1.68 1.69 1.65 1.60 1.52
652.00 667.00 667.00 652.00 695.00 752.00 774.00
2.75 2.59 2.72 2.47 2.42 2.57 2.59
1.82 1.70 1.75 1.76 1.77 1.77 1.85
1,660.52 1,651.04 1,620.93 1,647.64 1,586.39 1,573.95 1,473.57
1.52 1.54 1.50 1.46 1.36 1.24 1.23
727.63 706.68 708.88 726.89 707.25 653.71 548.67
... ... ... ... ... ... ...
292.32 292.87 284.11 288.98 295.93 294.12 291.68
989.00 1,034.00 1,087.50 965.00 955.00 890.00 857.00
82.01 79.99 78.42 84.10 75.84 64.65 66.91
31.00 31.00 31.00 31.00 31.00 31.00 31.00
13.41 13.41 13.41 13.41 13.41 13.41 13.41
105.58 103.51 103.43 116.53 121.30 114.50 111.35

528.30 546.20 536.70 520.20 492.80 494.20 501.30
104.23 100.51 87.86 86.31 95.53 98.12 95.76
4,475.70 4,325.43 4,080.63 4,102.16 3,871.93 4,131.91 3,878.21
700.00 694.00 692.00 697.00 714.00 746.00 763.00
633.00 661.00 674.00 703.00 694.00 681.00 663.00
12.48 12.70 12.49 13.80 13.26 11.88 10.41
12.06 12.01 11.88 13.36 12.56 10.92 9.80
11.67 11.98 12.18 13.07 12.81 11.76 10.12
13.71 14.11 13.40 14.98 14.42 12.96 11.31
32.50 32.50 32.50 32.50 32.50 32.50 32.50
3,184.11 3,172.03 3,148.39 3,293.41 3,346.80 3,281.72 3,299.12
1.38 1.48 1.56 1.57 1.52 1.48 1.43
325.50 324.25 321.40 321.25 298.75 270.00 277.75
... ... ... ... ... ... ...
268.33 266.25 274.80 280.00 271.00 250.67 251.50
205.50 211.00 228.80 237.00 251.75 231.00 232.75
... ... ... ... ... ... ...
0.70 0.70 0.65 0.68 0.73 0.72 0.67
15.28 14.26 13.78 13.12 12.41 12.02 12.13
5.26 5.46 5.18 5.00 5.01 4.97 4.88
4.32 4.33 4.13 3.84 4.00 4.15 4.12
242.00 238.00 219.00 216.00 223.00 234.00 230.00
629.00 612.00 592.00 615.00 614.00 614.00 591.00
159.00 157.00 145.00 145.00 151.00 163.00 168.00
0.59 0.58 0.58 0.60 0.61 0.61 0.61
0.49 0.50 0.49 0.48 0.48 0.48 0.49
0.18 0.19 0.19 0.16 0.16 0.18 0.18
... ... ... ... ... ... ...
60.45 52.34 49.06 40.93 38.59 23.68 19.10
3,329.61 3,283.30 3,237.58 3,209.48 3,269.39 3,183.02 3,103.56
1.91 1.98 1.95 1.90 1.86 1.80 1.70

2.04 1.98 2.03 1.91 1.84 1.88 1.73
2.13 2.28 2.13 2.03 2.00 1.93 1.77
1.56 1.68 1.70 1.75 1.74 1.59 1.61
2.28 1.90 1.84 1.98 2.44 2.74 2.70
348.59 348.53 335.25 349.20 379.23 389.78 416.59
274.49 273.82 275.22 289.13 300.27 292.65 294.64
137.41 134.96 136.94 150.19 162.95 159.45 163.46
515.71 510.30 512.91 534.45 555.05 523.22 517.85
451.42 437.54 455.57 503.50 510.49 513.99 534.97
5,970.00 5,653.70 5,691.50 5,485.70 5,432.10 5,478.30 5,257.60
10.75 10.61 10.50 10.23 9.61 8.88 8.49
88.40 86.00 85.50 83.63 75.63 70.70 65.50
120.64 118.90 107.95 107.93 126.54 130.21 126.21
348.24 308.83 296.93 280.11 286.85 294.93 294.77
595.30 583.14 500.19 462.89 417.47 472.27 474.81
1,009.80 1,040.30 1,029.80 1,000.00 940.50 967.10 959.20
112.50 112.50 112.50 112.50 112.50 112.50 112.50
2.17 2.17 1.85 2.01 1.89 2.10 1.74
2.50 2.40 2.37 2.33 2.17 2.15 2.13
3.00 2.84 2.79 2.74 2.76 2.78 2.72

1999
1,218.46 1,186.85 1,181.59 1,278.20 1,323.46 1,315.31 1,403.76
1.86 1.82 1.82 1.88 1.95 2.00 2.12
1.11 1.07 1.10 0.86 0.89 0.72 0.72
0.49 0.45 0.45 0.42 0.33 0.29 0.35
0.42 0.40 0.44 0.45 0.44 0.48 0.46
77.71 75.31 75.20 79.73 81.53 80.54 76.86
1.71 1.79 1.76 1.72 1.73 1.72 1.78
26.10 26.10 26.10 26.10 26.10 26.10 26.10
26.50 26.38 25.05 25.05 25.05 25.25 23.78
1.46 1.41 1.31 1.18 1.07 1.16 1.11
763.00 745.00 700.00 827.00 874.00 796.00 656.00
2.49 2.33 2.32 2.25 2.45 2.36 2.09
1.81 1.75 1.62 1.53 1.50 1.45 1.36
1,431.18 1,410.78 1,378.35 1,466.00 1,511.16 1,422.48 1,640.00
1.23 1.24 1.25 1.27 1.32 1.29 1.20
528.17 508.74 434.31 402.13 385.72 381.18 393.63
... ... ... ... ... ... ...
287.08 287.33 285.96 282.62 276.44 261.31 256.08
880.00 857.50 837.83 854.50 858.42 868.18 875.91
67.07 64.73 62.91 61.89 61.42 59.97 59.87
27.59 27.59 27.59 27.59 27.59 27.59 27.59
11.93 11.93 11.93 11.93 11.93 11.93 11.93
110.05 108.86 108.38 108.80 112.03 111.46 114.66

492.30 513.70 507.80 519.30 541.50 496.10 495.80
97.44 94.19 96.18 94.13 92.49 93.65 83.99
4,268.75 4,626.38 5,011.30 5,102.63 5,399.34 5,195.00 5,700.11
744.00 709.00 661.00 776.00 755.00 656.00 571.00
632.00 561.00 497.00 509.00 475.00 392.00 319.00
11.44 10.75 13.17 15.87 16.06 16.39 18.99
11.06 10.20 12.47 15.30 15.14 15.77 19.01
10.78 10.05 12.37 14.96 15.30 15.52 17.88
12.49 12.01 14.66 17.34 17.75 17.89 20.07
32.50 41.13 44.00 44.00 44.00 44.00 44.00
3,260.92 3,216.03 3,767.08 3,824.25 3,876.89 3,829.73 3,658.97
1.39 1.35 1.30 1.27 1.31 1.34 1.35
299.75 280.00 256.20 235.50 244.25 253.80 259.00
... ... ... ... ... ... ...
258.75 239.50 220.60 204.50 207.00 223.20 231.00
233.50 212.00 197.20 184.00 184.25 200.20 216.00
0.60 0.56 0.52 0.52 0.55 0.55 0.51
0.71 0.69 0.64 0.59 0.60 0.60 0.57
12.13 12.02 12.24 12.24 12.24 12.35 12.35
5.14 5.53 5.19 5.06 5.26 5.03 5.18
4.18 4.11 4.16 4.07 3.94 3.86 3.46
221.00 205.00 205.00 207.00 199.00 194.00 183.00
541.63 482.36 444.36 442.68 421.50 405.88 391.40
166.24 159.25 162.63 165.30 147.29 146.09 144.18
0.60 0.60 0.59 0.59 0.59 0.58 0.58
0.49 0.49 0.50 0.50 0.50 0.50 0.50
0.18 0.15 0.13 0.12 0.13 0.13 0.12
... ... ... ... ... ... ...
34.86 37.34 35.08 39.45 48.75 45.92 44.33
3,111.44 3,173.00 3,058.83 3,006.36 3,041.54 3,041.54 3,044.28
1.76 1.66 1.61 1.72 1.92 1.80 1.89

1.80 1.54 1.47 1.47 1.46 1.44 1.60
1.73 1.66 1.47 1.81 2.60 2.29 2.41
1.75 1.77 1.89 1.87 1.71 1.68 1.67
2.77 2.28 2.22 2.47 2.45 2.12 1.95
441.77 420.02 417.44 434.04 425.69 430.10 423.55
291.19 281.84 273.74 269.25 251.31 245.21 243.83
176.22 177.12 172.52 175.18 176.52 183.55 186.53
508.92 444.11 431.34 424.28 429.66 419.23 424.74
538.46 538.46 555.94 559.44 580.42 608.39 625.87
5,109.80 5,268.50 5,360.20 5,393.00 5,649.20 5,265.90 5,230.00
9.01 9.20 10.44 10.85 10.73 10.56 10.26
64.50 64.00 75.50 64.50 64.90 63.75 62.75
125.29 117.03 117.34 113.87 113.00 111.41 103.02
299.37 287.10 297.46 298.88 288.74 288.32 286.32
489.07 493.14 626.64 680.43 620.30 676.74 690.03
932.80 1,017.30 1,030.00 1,019.00 1,040.30 1,000.50 1,072.10
112.50 112.50 112.50 112.50 112.50 112.50 112.50
1.86 1.77 1.79 2.15 2.25 2.30 2.31
2.02 2.01 1.95 1.87 1.89 1.91 2.00
2.77 2.78 2.78 2.76 2.88 2.93 2.99

1,431.32 1,492.48 1,474.41 1,472.76 1,554.48 1,680.28 1,670.27
2.08 1.80 1.60 1.53 1.55 1.54 1.51
0.76 0.76 0.77 0.73 0.73 0.89 0.92
0.35 0.35 0.33 0.33 0.35 0.48 0.58
0.49 0.47 0.52 0.34 0.34 0.35 0.32
75.15 71.44 72.29 73.14 72.36 73.13 73.36
1.92 1.87 1.85 1.93 1.94 1.95 1.96
26.10 26.10 25.60 25.10 25.10 25.10 25.10
23.14 22.50 22.50 23.50 22.58 22.78 23.62
1.00 1.06 1.02 0.92 0.92 0.92 0.86
684.00 704.00 690.00 703.00 703.00 654.00 591.00
2.01 1.86 2.08 2.50 2.74 2.45 2.28
1.39 1.31 1.29 1.39 1.47 1.17 1.08
1,647.62 1,750.34 1,724.12 1,727.55 1,764.75 1,843.98 1,800.83
1.12 1.09 1.05 1.02 0.97 1.05 1.18
408.96 430.42 432.83 437.55 453.70 452.22 448.56
... ... ... ... ... 0.71 0.82
256.69 264.74 310.72 293.18 283.07 284.32 299.86
820.00 826.82 854.76 916.36 913.33 875.00 880.00
61.30 60.75 61.84 59.68 58.43 59.33 73.16
27.59 27.59 27.59 27.59 27.59 28.79 28.79
11.93 11.93 11.93 11.93 11.93 12.45 12.45
123.21 119.47 124.57 123.55 124.79 128.24 122.51

503.10 507.30 497.10 478.30 479.10 472.10 452.40
85.65 86.47 85.80 85.43 87.18 93.29 95.15
6,448.69 7,028.41 7,321.19 7,949.55 8,083.38 8,309.50 9,653.33
689.00 710.00 684.00 693.00 681.00 628.00 580.00
354.00 388.00 381.00 370.00 354.00 348.00 332.00
20.27 22.70 21.95 24.16 25.10 25.31 27.22
20.22 22.40 21.95 24.59 25.59 25.38 27.70
19.34 21.84 21.26 23.05 23.63 23.28 24.68
21.25 23.86 22.64 24.85 26.08 27.27 29.28
44.00 44.00 44.00 44.00 44.00 44.00 44.00
3,736.30 3,773.36 3,852.53 3,709.49 3,299.71 3,553.80 3,488.13
1.33 1.34 1.29 1.29 1.29 1.28 1.27
244.50 229.25 217.00 228.00 233.75 241.40 241.00
... ... ... ... ... ... ...
220.25 202.50 190.25 199.20 198.75 201.60 199.00
202.75 184.50 169.75 172.00 155.25 158.20 156.67
0.54 0.60 0.68 0.76 0.70 0.71 0.73
0.56 0.54 0.65 0.74 0.65 0.64 0.74
12.35 11.90 12.13 12.68 13.56 14.00 14.11
5.26 5.21 5.41 5.15 5.16 5.19 5.25
3.77 3.64 3.55 3.59 3.55 4.01 4.06
199.00 207.00 203.00 198.00 199.00 208.00 214.00
412.37 413.93 399.53 387.31 374.67 369.79 357.94
160.00 176.55 187.62 183.36 183.50 195.10 203.33
0.59 0.59 0.61 0.59 0.59 0.60 0.59
0.47 0.44 0.43 0.38 0.39 0.39 0.38
0.13 0.15 0.15 0.14 0.13 0.12 0.12
... ... ... ... ... ... ...
53.25 48.70 46.59 47.66 50.94 51.61 54.91
3,007.82 3,034.31 2,929.71 2,961.74 3,083.62 3,038.81 2,985.46
1.82 2.01 2.06 1.95 1.86 1.85 1.81

1.68 1.84 1.87 1.84 1.78 1.83 1.81
2.12 2.21 2.31 2.21 1.98 1.86 1.52
1.66 1.98 2.00 1.81 1.83 1.88 2.11
1.61 1.91 2.44 2.21 2.21 2.19 2.23
441.76 455.51 462.38 466.86 467.47 456.44 439.12
250.46 247.15 269.28 307.48 300.54 301.32 292.31
198.44 202.78 198.38 198.59 199.49 193.08 184.11
444.37 456.18 481.44 504.59 493.20 509.93 494.69
629.37 643.36 643.36 643.36 643.36 643.36 643.36
5,230.20 5,342.50 5,430.70 5,842.10 5,721.30 5,927.80 5,642.10
10.11 9.92 9.76 9.71 9.64 9.55 9.39
65.70 67.50 65.38 66.00 66.83 77.40 90.13
111.30 113.19 108.10 108.80 102.16 105.83 107.93
254.34 247.09 247.29 255.49 267.26 276.44 260.07
631.04 623.26 619.83 631.74 648.77 724.21 727.09
1,130.60 1,193.80 1,148.70 1,147.20 1,183.80 1,178.80 1,094.90
112.50 112.50 112.50 112.50 112.50 112.50 112.50
2.79 2.54 2.72 2.36 2.36 2.42 2.65
2.08 2.20 2.47 2.51 2.66 3.36 3.46
3.17 3.35 3.57 3.73 3.94 4.15 4.21

2000
1,577.05 1,457.14 1,466.79 1,506.31 1,563.50 1,527.63 1,601.21
1.54 1.54 1.67 1.82 1.86 1.85 1.57
0.86 0.84 0.70 0.62 0.64 0.62 0.58
0.48 0.48 0.42 0.39 0.31 0.33 0.42
0.30 0.34 0.41 0.43 0.40 0.39 0.36
74.40 76.95 78.26 78.48 78.68 75.13 73.21
1.98 1.98 1.99 1.93 1.90 1.89 1.81
25.10 25.10 25.60 25.60 25.60 25.60 27.15
24.40 24.94 26.05 27.00 27.00 27.00 27.00
0.93 0.91 0.92 0.95 0.97 0.89 0.88
552.00 550.00 481.00 437.00 400.00 371.00 332.00
2.22 2.09 2.08 1.91 1.93 1.70 1.67
1.02 0.98 0.98 0.94 0.90 0.84 0.86
1,739.39 1,678.75 1,785.62 1,753.18 1,799.36 1,855.86 1,960.41
1.26 1.29 1.33 1.31 1.29 1.34 1.36
434.75 423.79 417.21 452.82 471.25 461.60 462.45
0.89 0.73 0.89 0.96 0.86 0.87 0.96
286.39 279.69 275.19 285.73 281.59 274.47 273.68
880.00 866.67 853.33 837.27 860.00 864.55 880.00
63.53 63.33 64.64 65.55 58.92 60.26 64.43
28.79 28.79 28.79 28.79 28.79 28.79 28.79
12.45 12.45 12.45 12.45 12.45 12.45 12.45
123.47 110.47 105.84 104.36 102.31 104.51 109.10

441.30 421.10 412.10 419.60 452.10 473.10 487.10
95.05 95.20 96.35 84.33 75.27 75.58 80.43
10,280.11 9,727.50 10,130.24 8,410.91 8,164.41 8,006.71 8,637.98
556.00 557.00 483.00 436.00 401.00 366.00 326.00
349.00 372.00 324.00 315.00 312.00 306.00 288.00
27.49 23.47 27.19 29.62 28.18 29.26 32.08
27.47 22.54 27.34 29.68 28.53 29.43 32.62
25.08 22.03 25.39 27.32 26.03 27.05 29.74
29.92 25.84 28.83 31.86 29.97 31.31 33.89
44.00 44.00 44.00 44.00 44.00 44.00 44.00
3,443.88 3,404.10 3,243.64 2,970.88 2,669.99 2,666.90 2,567.81
1.26 1.26 1.27 1.30 1.32 1.33 1.36
225.75 214.75 198.60 196.00 189.00 186.50 179.00
... ... ... ... ... ... ...
187.50 179.75 168.80 166.75 165.60 164.25 161.00
151.50 148.00 143.60 139.50 142.80 143.75 143.67
0.66 0.64 0.62 0.60 0.58 0.61 0.60
0.68 0.70 0.69 0.67 0.65 0.66 0.66
14.44 14.66 14.88 14.66 14.77 14.11 13.56
5.06 5.06 4.98 5.00 4.97 4.89 4.89
4.12 4.10 4.28 3.63 3.34 3.46 3.75
221.00 229.00 229.00 211.00 197.00 198.00 209.00
363.49 366.24 337.97 330.17 339.30 328.92 312.49
204.74 198.65 202.14 198.50 190.00 190.26 206.52
0.58 0.58 0.55 0.55 0.55 0.55 0.52
0.41 0.43 0.42 0.42 0.42 0.42 0.43
0.11 0.13 0.15 0.18 0.21 0.23 0.22
... ... ... ... ... ... ...
57.76 66.95 69.16 69.50 66.59 59.49 57.16
3,030.14 3,048.40 2,985.18 2,969.94 2,934.73 2,970.09 2,938.45
1.75 1.79 1.98 1.86 2.05 1.95 1.96

1.82 1.81 1.71 1.57 1.67 1.76 1.88
1.37 1.53 2.20 1.97 2.36 2.00 1.90
2.06 2.03 2.01 2.05 2.11 2.10 2.11
2.57 2.93 2.58 1.99 1.83 1.76 1.84
448.84 455.05 444.04 450.00 443.83 443.86 459.01
286.74 281.41 269.19 282.14 279.30 278.19 259.19
190.87 194.19 189.50 194.18 191.07 191.08 193.57
499.96 490.67 469.35 506.40 501.31 506.45 471.86
636.36 636.36 629.37 629.37 604.90 604.90 541.96
5,457.80 5,384.40 5,451.20 5,456.80 5,343.80 5,304.80 5,474.30
9.31 9.14 8.50 8.23 8.10 7.96 7.57
88.75 83.25 91.00 105.13 121.70 133.38 113.88
105.70 105.11 112.14 113.51 108.98 108.36 117.49
267.10 273.81 290.37 293.98 302.36 289.92 283.27
767.31 801.42 817.72 764.33 746.93 717.29 695.90
1,116.40 1,127.60 1,156.90 1,117.90 1,136.20 1,169.80 1,224.40
112.50 112.50 112.50 112.50 112.50 112.50 112.50
2.79 3.03 3.58 4.28 3.96 4.41 5.06
3.51 3.68 3.55 3.60 3.96 4.01 4.03
4.46 4.64 4.53 4.74 4.86 4.84 4.90

1,500.24 1,473.86 1,565.41 1,615.65 1,604.36 1,509.17 1,496.91
1.40 1.43 1.56 1.55 1.54 1.53 1.60
0.56 0.61 0.71 0.81 0.92 1.01 0.91
0.38 0.37 0.45 0.53 0.69 0.54 0.55
0.38 0.36 0.31 0.35 0.41 0.55 0.63
76.15 82.46 86.60 85.75 82.31 83.07 84.72
1.82 1.97 1.93 1.93 1.92 1.98 1.98
27.15 27.15 30.75 32.10 32.10 32.60 33.50
28.18 26.17 34.70 34.95 34.35 35.50 35.53
0.88 0.88 0.89 1.00 0.89 1.12 1.08
340.00 367.00 329.00 319.00 285.00 289.00 293.00
1.69 1.58 1.46 1.45 1.48 1.47 1.46
0.80 0.72 0.67 0.71 0.70 0.67 0.63
1,898.59 1,795.11 1,850.55 1,787.50 1,765.65 1,738.77 1,664.16
1.34 1.41 1.45 1.41 1.33 1.20 1.13
457.12 450.26 493.05 500.77 513.14 497.36 481.00
0.95 0.94 0.74 0.83 0.83 0.79 0.95
270.00 266.01 271.45 265.49 261.87 263.03 260.48
871.82 899.52 880.00 907.27 983.33 954.76 950.00
68.66 71.84 73.21 74.94 72.16 71.05 76.83
28.79 28.79 28.79 30.03 30.03 30.03 30.03
12.45 12.45 12.45 12.99 12.99 12.99 12.99
113.14 112.48 117.83 122.87 123.60 137.77 131.91

486.10 468.00 462.30 478.10 501.80 498.40 477.50
85.03 89.17 97.56 95.15 91.97 90.25 87.99
7,678.07 7,339.77 7,314.34 6,994.77 6,524.13 6,133.52 6,329.87
318.00 354.00 317.00 304.00 269.00 278.00 281.00
255.00 257.00 265.00 254.00 240.00 254.00 251.00
31.40 32.33 25.20 25.96 27.24 25.02 25.72
30.93 32.52 25.13 25.64 27.41 24.40 25.64
30.22 30.10 22.09 22.69 24.74 23.43 24.09
33.05 34.37 28.40 29.55 29.57 27.24 27.42
44.00 44.00 44.00 44.00 44.00 44.00 44.00
2,598.36 2,552.18 2,601.72 2,624.08 2,552.27 2,565.32 2,597.95
1.36 1.36 1.36 1.36 1.36 1.37 1.37
187.50 185.00 184.25 184.40 184.50 175.00 163.75
... ... ... ... ... ... ...
163.25 158.00 158.25 158.20 156.25 146.25 139.00
136.75 127.75 129.50 134.20 134.25 125.50 120.75
0.61 0.60 0.60 0.60 0.57 0.52 0.51
0.66 0.63 0.62 0.61 0.60 0.57 0.58
13.01 13.01 13.01 13.78 14.00 13.89 14.77
4.83 4.68 4.64 4.66 4.56 4.40 4.37
4.05 4.36 4.62 4.53 4.44 4.37 4.25
203.00 206.00 217.00 210.00 200.00 195.00 186.00
314.02 316.78 320.57 304.81 303.78 327.63 326.01
205.32 214.64 235.15 223.35 202.20 205.27 198.19
0.53 0.52 0.53 0.53 0.53 0.53 0.56
0.48 0.48 0.47 0.47 0.47 0.48 0.47
0.24 0.22 0.22 0.23 0.22 0.20 0.19
... ... ... ... ... ... ...
54.89 48.68 54.76 50.38 53.80 63.11 64.63
2,970.72 2,948.70 2,893.94 2,909.81 2,975.29 3,032.72 3,032.72
1.89 1.82 1.80 1.85 1.70 1.58 1.60

1.91 1.87 1.87 1.85 1.79 1.76 1.65
1.80 1.58 1.59 1.81 1.61 1.30 1.70
1.97 2.01 1.92 1.87 1.72 1.67 1.44
2.03 2.32 2.60 2.25 1.94 2.04 2.29
452.00 449.99 436.70 427.00 439.51 421.06 411.86
254.12 254.56 266.63 278.89 274.00 268.46 265.14
189.44 188.11 180.16 171.87 173.43 166.15 162.52
462.63 469.95 485.41 507.72 492.13 481.85 469.10
538.46 517.48 510.49 496.50 500.00 500.00 500.00
5,282.30 5,269.50 5,233.70 5,170.50 5,121.80 5,046.40 4,949.20
7.40 7.13 7.14 7.10 7.39 7.69 8.23
111.10 99.38 96.00 121.00 105.25 98.88 95.30
128.18 127.73 128.09 132.84 128.11 130.20 129.67
279.87 267.66 286.88 309.69 323.95 315.36 327.52
688.38 663.53 688.39 716.14 733.28 688.23 760.63
1,095.90 1,059.00 1,059.80 1,033.10 1,020.90 1,004.70 969.40
112.50 112.50 112.50 112.50 112.50 112.50 112.50
5.02 5.55 8.95 8.17 5.63 5.16 5.17
4.31 4.39 4.44 4.65 4.59 4.57 4.48
5.04 5.13 5.05 4.88 4.80 4.87 4.73

2001
1,538.77 1,466.13 1,416.39 1,377.08 1,344.56 1,282.50 1,327.46
1.64 1.72 1.85 2.02 1.97 1.72 1.65
0.75 0.84 0.63 0.70 0.73 0.69 0.65
0.64 0.61 0.70 0.68 0.57 0.48 0.50
0.73 0.83 0.96 0.78 0.58 0.42 0.47
89.73 95.06 101.98 99.39 99.61 101.79 100.97
2.01 2.05 2.12 2.21 2.36 2.27 2.28
33.80 33.90 34.00 33.80 32.80 32.40 29.40
34.75 34.75 34.35 34.15 33.06 33.03 31.50
1.08 0.97 0.97 1.03 1.02 1.08 1.23
295.00 317.00 358.00 363.00 322.00 307.00 330.00
1.53 1.41 1.29 1.32 1.28 1.24 1.30
0.65 0.64 0.60 0.57 0.54 0.51 0.52
1,682.21 1,608.45 1,525.21 1,464.43 1,426.33 1,377.28 1,427.73
1.10 1.05 1.00 0.96 0.91 0.82 0.84
479.31 508.93 525.21 545.50 549.33 555.81 585.28
0.93 0.72 0.68 0.78 0.76 0.60 0.52
272.36 270.23 267.53 272.39 283.42 283.06 276.16
949.00 930.00 930.00 847.50 807.00 713.91 714.29
82.99 81.65 77.65 72.06 62.65 59.49 55.92
30.03 30.03 30.03 30.03 30.03 30.03 30.03
12.99 12.99 12.99 12.99 12.99 12.99 12.99
130.05 124.57 118.64 129.59 138.24 135.10 134.69

466.70 444.10 461.60 483.00 464.80 468.10 486.50
84.09 83.31 91.73 93.14 90.08 86.56 89.54
7,060.83 6,641.19 5,937.05 5,520.80 5,027.00 4,825.33 5,078.41
292.00 312.00 352.00 350.00 316.00 281.65 318.77
234.00 255.00 330.00 362.00 310.00 277.00 323.00
27.55 26.97 24.80 25.82 25.21 20.73 18.69
28.45 27.72 24.54 25.70 25.54 20.48 18.94
25.58 25.61 23.43 24.32 23.96 19.54 17.53
28.61 27.56 26.44 27.45 26.12 22.18 19.59
44.00 44.00 44.00 44.00 44.00 44.00 44.00
2,581.68 2,536.49 2,559.12 2,626.91 2,736.64 2,842.81 2,936.19
1.39 1.40 1.42 1.45 1.47 1.45 1.42
164.33 168.00 169.40 168.25 173.00 170.60 173.50
... ... ... ... ... ... ...
141.67 148.50 152.40 153.00 161.00 158.20 159.25
123.00 129.75 137.20 140.75 148.33 146.20 135.00
0.51 0.51 0.50 0.53 0.49 0.48 0.47
0.61 0.62 0.60 0.59 0.58 0.54 0.51
15.21 14.22 15.98 14.22 13.01 11.90 11.68
4.43 4.37 4.25 4.22 4.35 4.40 4.12
4.30 4.28 4.21 4.36 4.28 4.29 4.32
184.00 188.00 208.00 212.00 202.00 187.00 189.00
295.17 286.89 421.36 427.49 385.09 373.03 390.69
196.96 206.88 209.09 202.57 204.25 203.70 207.77
0.52 0.51 0.52 0.53 0.53 0.53 0.53
0.47 0.46 0.46 0.47 0.47 0.47 0.47
0.21 0.20 0.19 0.18 0.17 0.15 0.17
... ... ... ... ... ... ...
70.61 72.92 72.97 71.54 63.93 57.29 48.60
3,060.66 3,050.33 3,065.20 3,047.80 3,049.57 2,992.43 2,965.41
1.59 1.61 1.68 1.58 1.53 1.45 1.49

1.49 1.44 1.44 1.52 1.58 1.61 1.67
1.83 1.96 2.08 1.75 1.61 1.37 1.41
1.46 1.43 1.54 1.48 1.39 1.38 1.40
2.17 1.89 1.73 1.67 1.67 2.13 2.01
410.07 409.32 393.10 402.94 411.85 404.02 400.63
259.80 253.62 255.79 267.62 270.79 269.26 264.05
165.05 164.75 159.29 158.99 156.31 149.64 142.50
452.99 455.21 459.12 480.34 486.04 469.48 453.62
482.52 475.52 465.03 475.52 489.51 461.54 461.54
4,945.00 4,828.30 4,350.90 3,895.70 3,694.50 3,750.70 4,041.80
9.00 8.78 8.75 8.95 9.15 9.47 9.43
85.00 87.50 87.50 88.75 94.50 96.10 96.50
134.86 127.23 123.79 121.92 122.03 123.34 125.27
325.69 326.92 328.26 348.94 340.53 330.29 335.91
716.77 683.81 630.79 617.91 524.19 441.98 466.09
938.00 894.90 852.40 828.10 798.60 761.50 772.90
112.50 112.50 112.50 112.50 112.50 112.50 112.50
4.21 3.71 3.10 2.95 2.15 2.45 2.36
4.36 4.33 3.75 3.79 3.79 3.52 3.46
4.66 4.69 4.66 4.54 4.54 4.59 4.38

2002
1,344.63 1,368.59 1,369.34 1,405.00 1,369.99 1,343.30 1,353.97
1.64 1.63 1.67 1.74 1.86 2.05 2.27
0.70 0.75 0.87 0.91 0.86 0.84 0.66
0.51 0.43 0.52 0.57 0.54 0.63 0.65
0.43 0.44 0.45 0.59 0.58 0.64 0.64
102.86 99.27 99.01 98.95 95.82 97.55 104.11
2.16 2.21 2.23 2.35 2.25 2.12 2.06
27.35 27.35 28.10 27.80 27.09 26.88 24.90
30.45 29.70 28.95 28.35 26.83 25.75 24.38
1.34 1.39 1.49 1.59 1.57 1.60 1.66
339.00 362.00 376.00 366.00 411.00 420.00 446.00
1.25 1.28 1.30 1.42 1.44 1.35 1.29
0.54 0.50 0.54 0.64 0.65 0.62 0.63
1,471.74 1,503.96 1,561.90 1,604.88 1,590.33 1,595.68 1,647.53
0.95 0.96 0.94 0.93 0.91 0.88 0.96
618.96 621.83 633.40 633.50 646.64 661.87 644.25
0.52 0.54 0.55 0.70 0.74 0.70 0.72
275.85 281.51 295.50 294.06 302.68 314.49 321.18
710.00 685.91 651.00 640.00 631.00 618.18 700.56
60.75 58.17 56.47 59.98 66.51 69.55 69.14
30.03 29.31 29.31 29.31 29.31 29.31 29.31
12.99 12.68 12.68 12.68 12.68 12.68 12.68
135.94 138.15 137.12 137.39 137.77 141.06 143.31

483.30 513.10 480.00 480.20 472.40 451.90 440.00
91.88 91.98 90.82 89.61 87.13 90.27 94.09
5,263.82 6,043.18 6,029.25 6,537.50 6,958.21 6,761.36 7,119.86
309.19 328.57 356.00 353.24 405.00 418.30 439.00
359.50 373.80 352.98 359.00 360.07 384.91 426.13
18.52 19.15 19.98 23.64 25.43 25.67 24.49
18.60 19.49 20.29 23.69 25.65 25.39 24.13
17.64 18.29 18.91 22.85 24.41 24.59 23.83
19.31 19.69 20.72 24.38 26.24 27.04 25.51
44.00 44.00 44.00 44.00 44.00 44.00 44.00
2,847.84 2,788.69 2,774.94 2,795.62 2,814.34 2,820.98 2,834.26
1.39 1.39 1.39 1.38 1.38 1.40 1.41
179.33 191.75 195.33 189.00 190.20 197.50 202.67
... ... ... ... ... ... ...
163.00 173.50 172.33 171.50 171.60 177.00 182.33
134.33 142.50 143.75 151.25 148.40 148.00 149.00
0.48 0.54 0.58 0.68 0.64 0.68 0.83
0.49 0.57 0.62 0.67 0.67 0.70 0.84
11.46 11.79 11.90 11.90 11.24 11.02 10.14
4.37 4.51 4.42 4.54 4.58 4.70 4.90
4.39 4.34 4.19 4.17 4.03 4.10 4.19
189.00 188.00 187.00 191.00 195.00 197.00 200.00
396.87 389.18 364.92 359.21 370.86 399.89 456.81
195.38 206.39 197.15 189.95 185.59 187.17 187.35
0.53 0.52 0.52 0.52 0.53 0.53 0.54
0.47 0.47 0.46 0.45 0.43 0.44 0.44
0.17 0.17 0.14 0.15 0.15 0.13 0.13
... ... 578.00 557.00 552.00 574.00 595.00
47.41 54.26 55.14 50.80 44.78 46.98 50.41
2,873.44 2,840.58 2,785.51 2,756.25 2,733.82 2,766.30 2,775.45
1.51 1.47 1.45 1.42 1.48 1.46 1.54

1.61 1.66 1.70 1.70 1.60 1.48 1.43
1.49 1.29 1.16 1.03 1.35 1.52 1.74
1.43 1.46 1.51 1.54 1.49 1.39 1.45
2.00 2.42 2.51 3.24 3.61 2.99 2.26
386.33 369.35 366.99 373.49 373.84 391.35 404.54
265.21 262.52 220.54 221.06 223.56 225.66 236.97
138.13 133.28 134.58 143.81 143.94 153.43 163.55
455.61 450.38 443.71 446.64 451.74 472.22 496.64
468.53 468.53 486.01 486.01 503.50 503.50 524.48
4,018.50 3,861.90 3,730.80 3,842.80 4,023.60 4,149.80 4,286.10
9.50 9.59 9.72 9.95 9.75 9.90 9.90
101.17 104.13 99.63 90.25 84.70 85.50 92.75
122.44 125.31 123.28 122.54 123.72 121.46 132.03
376.13 444.11 516.35 529.16 525.07 519.78 548.84
501.44 599.55 621.99 607.57 614.56 619.09 603.14
754.70 793.20 771.30 819.30 808.20 769.50 767.10
112.50 112.50 112.50 112.50 112.50 112.50 112.50
2.41 2.25 2.31 3.03 3.42 3.49 3.22
3.40 3.06 3.03 2.97 2.81 2.83 2.90
4.27 4.21 4.12 3.99 3.96 4.01 4.06

2002
1,338.09 1,291.60 1,301.25 1,310.58 1,372.20 1,375.07 1,378.28
2.31 2.37 2.20 1.94 1.90 2.01 2.08
0.65 0.79 0.68 0.68 0.65 0.75 0.89
0.54 0.42 0.49 0.54 0.40 0.63 0.56
0.65 0.64 0.63 0.61 0.48 0.43 0.55
114.23 120.99 119.75 120.61 120.13 117.19 113.70
2.13 2.10 2.04 1.90 1.91 2.01 2.04
23.15 22.25 22.70 24.50 24.50 24.50 24.90
22.73 21.25 23.08 27.35 26.98 26.94 27.46
1.87 1.96 2.16 2.20 1.81 2.03 2.18
445.00 443.00 410.00 434.00 457.00 482.00 494.00
1.25 1.20 1.34 1.45 1.54 1.41 1.45
0.63 0.61 0.71 0.73 0.84 0.84 0.91
1,589.46 1,479.55 1,478.71 1,483.76 1,582.29 1,595.68 1,647.66
1.03 1.09 1.08 1.09 1.15 1.22 1.25
652.11 650.15 662.55 654.82 650.13 635.42 641.65
0.77 0.77 0.78 0.83 0.77 0.81 0.88
313.29 310.26 319.14 316.56 319.07 331.92 356.86
728.70 730.95 742.86 778.46 826.67 945.88 960.00
71.39 66.90 69.60 70.40 72.33 71.47 72.78
29.31 29.31 29.31 29.31 29.31 29.31 31.95
12.68 12.68 12.68 12.68 12.68 12.68 13.82
150.81 148.75 150.45 154.82 154.96 157.94 162.69

446.10 423.20 421.30 418.20 442.20 443.60 444.66
98.69 108.93 114.14 109.70 108.93 106.96 106.14
7,142.72 6,717.14 6,640.24 6,804.46 7,313.93 7,193.16 8,026.02
432.61 433.36 414.57 423.09 456.48 489.95 491.65
422.22 446.09 424.76 427.24 465.02 488.52 486.11
25.75 26.78 28.28 27.53 24.54 27.89 30.75
25.77 26.63 28.34 27.55 24.18 28.52 31.25
24.57 25.32 26.83 26.18 23.16 25.70 28.05
26.92 28.37 29.67 28.85 26.28 29.44 32.95
44.00 44.00 44.00 44.00 44.00 44.00 44.00
2,981.64 2,957.09 3,000.22 2,987.84 3,012.77 3,037.73 3,257.01
1.42 1.41 1.41 1.39 1.36 1.36 1.37
199.60 190.33 186.60 186.25 186.75 186.50 200.75
... ... ... ... ... ... ...
181.00 175.00 172.20 174.00 175.25 174.00 185.25
152.40 148.33 148.80 157.25 158.25 154.25 152.00
0.81 0.83 0.90 0.83 0.84 0.85 0.90
0.83 0.86 0.89 0.83 0.84 0.85 0.91
10.03 9.26 9.15 9.48 9.48 9.26 9.59
4.92 4.54 4.55 4.40 4.51 4.63 4.81
4.58 4.89 4.97 4.90 5.21 5.20 5.00
218.00 227.00 236.00 229.00 243.00 241.00 244.00
489.63 502.75 505.67 528.57 582.00 591.03 540.72
190.96 189.82 202.10 201.83 205.71 204.43 206.20
0.57 0.56 0.57 0.57 0.58 0.58 0.59
0.46 0.46 0.47 0.48 0.49 0.49 0.49
0.14 0.14 0.15 0.17 0.17 0.18 0.18
... 610.00 ... ... ... ... 612.00
54.87 46.11 36.66 42.81 40.60 43.67 46.58
2,770.95 2,722.29 2,670.53 2,687.80 2,706.18 2,718.02 2,655.74
1.58 1.52 1.58 1.58 1.52 1.48 1.52

1.39 1.50 1.61 1.61 1.54 1.53 1.59
1.86 1.56 1.56 1.57 1.52 1.43 1.45
1.48 1.50 1.56 1.55 1.52 1.47 1.51
2.25 2.17 2.19 2.87 2.62 2.61 2.52
431.96 432.75 427.45 415.78 424.07 421.19 421.39
242.61 236.83 235.65 237.33 243.72 245.86 260.18
178.82 181.94 181.95 179.88 183.47 182.22 187.78
515.86 508.42 509.92 505.12 515.88 519.61 536.29
541.96 559.44 566.43 566.43 552.45 563.00 552.45
4,331.30 3,834.00 3,957.40 4,241.50 4,230.00 4,236.80 4,435.68
9.89 9.85 9.80 9.84 9.86 9.88 10.16
94.20 105.00 93.00 92.25 92.25 99.38 112.00
149.31 161.26 187.84 190.32 177.38 162.48 149.61
539.68 534.99 584.34 664.34 691.81 689.34 725.81
569.12 575.72 642.41 748.18 768.39 763.16 794.72
794.90 747.60 756.20 754.70 765.30 797.70 781.41
112.50 112.50 112.50 112.50 112.50 112.50 112.50
2.98 3.09 3.57 4.12 4.04 4.74 5.41
2.95 3.01 3.08 3.28 3.34 3.36 3.61
4.56 4.35 4.46 4.54 4.56 4.56 4.69

2003
1,422.16 1,389.27 1,332.01 1,398.49 1,409.85 1,436.09 1,456.31
2.11 2.19 2.30 2.53 2.62 2.58 2.51
0.99 1.01 0.89 0.89 0.69 0.63 0.49
0.46 0.49 0.38 0.30 0.31 0.30 0.29
0.51 0.63 0.67 0.68 0.72 0.75 0.79
114.15 113.65 114.59 115.50 111.48 96.62 88.07
1.99 2.02 1.97 1.88 1.87 1.91 2.11
25.15 24.40 23.45 23.30 24.10 24.35 25.33
27.00 25.75 23.83 23.65 26.75 29.50 30.19
2.28 1.95 1.92 1.74 1.57 1.56 1.55
477.00 441.00 421.00 440.00 459.00 439.00 421.00
1.46 1.36 1.43 1.46 1.35 1.39 1.41
0.90 0.82 0.82 0.83 0.75 0.78 0.80
1,683.80 1,658.98 1,587.48 1,648.28 1,686.50 1,710.00 1,760.28
1.29 1.35 1.34 1.28 1.29 1.33 1.33
637.82 632.28 622.20 640.06 672.42 668.62 656.84
1.00 0.96 0.80 0.76 0.81 0.87 1.01
358.97 340.55 328.18 355.68 356.35 351.02 359.77
977.00 1,022.38 1,050.00 1,050.00 1,037.62 1,023.18 1,020.00
70.31 71.10 70.56 71.92 64.20 58.78 62.19
31.95 31.95 31.95 31.95 31.95 31.95 31.95
13.82 13.82 13.82 13.82 13.82 13.82 13.82
159.70 153.10 149.04 157.01 165.93 152.41 157.42

475.83 456.67 437.38 463.50 468.02 514.78 496.53
105.85 105.60 105.46 107.49 107.33 96.81 100.66
8,623.00 8,378.81 7,910.13 8,330.63 8,874.76 8,797.39 9,351.38
472.75 429.14 395.23 409.23 435.14 414.65 401.48
476.95 453.55 443.02 453.82 466.21 457.72 439.36
32.88 30.36 25.56 26.06 27.92 28.59 29.68
32.65 30.34 25.02 25.81 27.55 28.40 29.83
30.20 27.42 23.43 24.25 25.50 26.63 27.62
35.80 33.32 28.22 28.13 30.71 30.75 31.58
44.00 44.00 44.00 44.00 44.00 44.00 44.00
3,395.19 3,482.40 3,463.60 3,570.42 3,820.14 3,852.84 3,823.97
1.39 1.41 1.40 1.42 1.45 1.49 1.51
198.75 197.00 195.00 198.00 203.40 198.50 195.00
... ... ... ... ... ... ...
182.00 180.25 178.60 180.75 186.20 182.25 178.50
150.25 147.00 141.40 142.50 151.20 150.25 150.00
0.94 0.95 0.88 0.84 0.84 0.88 0.95
0.99 1.06 1.00 1.00 1.03 1.00 1.05
10.14 10.14 11.46 11.90 12.02 12.02 11.49
4.66 4.53 4.49 4.74 4.53 4.80 4.99
4.82 5.11 4.84 4.77 4.41 4.06 4.52
243.00 241.00 251.00 250.00 239.00 230.00 237.00
522.43 522.52 540.90 549.24 545.85 531.41 515.69
214.05 213.19 217.55 222.05 219.00 210.98 212.60
0.59 0.58 0.58 0.59 0.61 0.59 0.58
0.49 0.49 0.48 0.48 0.48 0.47 0.47
0.20 0.18 0.17 0.16 0.15 0.15 0.15
595.00 565.00 578.00 595.00 609.00 575.00 543.00
48.16 48.84 49.21 58.99 64.81 60.90 56.69
2,651.20 2,660.52 2,617.64 2,589.74 2,589.77 2,625.10 2,674.65
1.47 1.39 1.44 1.46 1.49 1.63 1.53

1.49 1.47 1.43 1.44 1.43 1.49 1.55
1.50 1.21 1.39 1.42 1.54 1.84 1.49
1.43 1.51 1.50 1.52 1.50 1.55 1.55
2.68 3.02 3.47 2.96 2.95 2.59 2.53
419.21 421.81 417.40 426.39 422.82 421.26 420.78
263.93 264.70 265.72 283.40 285.70 278.59 272.82
186.81 184.18 180.00 183.88 182.34 181.67 181.46
544.02 545.60 542.29 578.36 572.08 556.94 534.50
548.95 559.44 559.44 552.45 552.45 552.45 559.44
4,570.75 4,604.52 4,565.75 4,736.75 4,694.76 4,739.35 4,822.50
10.10 10.10 10.10 10.90 10.90 10.95 11.24
132.13 138.90 118.63 128.13 133.90 142.75 141.50
150.84 141.81 138.62 141.96 131.35 131.62 148.72
734.89 681.58 685.72 633.01 680.28 684.95 653.47
777.27 735.27 731.97 680.83 700.35 662.94 670.87
785.15 790.95 754.65 775.65 790.69 827.54 817.88
112.50 112.50 112.50 112.50 112.50 112.50 112.50
7.77 5.95 5.29 5.84 5.77 5.01 4.97
3.67 3.74 4.03 4.04 4.05 4.04 3.98
4.80 4.78 4.78 4.74 4.77 4.75 4.67

1,415.57 1,474.25 1,508.34 1,554.91 1,606.49 1,685.63 1,655.99
2.63 2.51 2.58 2.71 2.73 2.73 2.74
0.72 0.69 0.75 0.84 0.94 0.97 1.06
0.31 0.33 0.41 0.37 0.43 0.50 0.51
0.78 0.84 0.66 0.58 0.72 0.83 0.93
90.63 95.70 101.75 100.77 98.55 95.57 103.03
2.27 2.33 2.59 2.55 2.54 2.39 2.34
26.70 27.50 29.91 34.00 37.75 41.75 48.94
34.14 36.69 39.19 38.69 41.25 42.25 42.50
1.64 1.48 1.51 1.63 1.63 1.57 1.50
431.00 487.00 515.00 583.00 584.00 642.00 685.00
1.46 1.42 1.37 1.43 1.60 1.68 1.72
0.82 0.79 0.75 0.79 0.88 0.82 0.81
1,789.52 1,920.54 2,055.43 2,201.29 2,423.57 2,759.53 3,008.72
1.41 1.60 1.70 1.62 1.67 1.63 1.59
645.36 643.64 670.87 670.59 711.99 733.62 729.21
0.90 0.88 0.88 0.89 1.00 1.05 1.09
378.95 378.92 389.91 406.95 413.79 404.88 406.67
1,014.55 920.00 931.50 960.00 992.38 1,000.00 980.43
68.63 73.63 70.21 74.19 73.30 72.65 67.57
31.95 31.95 31.95 31.95 37.90 37.90 37.90
13.82 13.82 13.82 13.82 16.39 16.39 16.39
167.16 165.75 160.81 166.72 164.66 163.21 160.47

521.27 587.33 622.33 692.07 758.38 888.48 886.48
104.08 105.39 108.48 111.16 115.52 123.54 127.85
9,965.34 11,047.17 12,086.50 14,162.50 15,326.55 15,145.13 13,715.00
429.27 500.70 521.75 583.48 569.45 614.00 678.70
440.91 515.07 548.00 539.72 527.23 564.13 583.52
26.88 29.01 29.12 29.97 31.37 31.33 33.67
27.10 29.59 28.77 29.93 31.18 30.87 33.80
25.27 27.13 27.50 27.86 28.68 28.40 30.46
28.28 30.32 31.09 32.12 34.24 34.73 36.73
44.00 44.00 44.00 44.00 44.00 44.00 44.00
4,007.75 4,224.25 4,256.22 4,407.41 4,525.80 4,669.09 4,673.58
1.53 1.51 1.51 1.52 1.53 1.58 1.61
197.60 195.75 193.40 198.25 212.75 213.25 237.80
... ... ... 197.00 198.82 204.07 225.80
180.00 181.50 179.80 185.50 198.00 200.00 225.60
154.60 157.00 158.40 163.00 171.00 181.75 207.40
1.09 1.29 1.26 1.24 1.21 1.25 1.27
1.11 1.30 1.28 1.26 1.24 1.28 1.33
10.62 10.21 10.00 9.74 10.20 10.31 10.52
5.17 5.00 5.18 5.63 6.30 6.44 7.23
4.93 4.87 5.18 5.35 5.53 5.57 5.92
264.00 310.00 327.00 332.00 350.00 368.00 413.00
558.02 608.26 630.62 637.36 656.97 682.08 689.43
229.82 277.04 292.90 276.30 293.45 298.85 329.09
0.59 0.61 0.61 0.64 0.67 0.68 0.67
0.47 0.46 0.46 0.45 0.45 0.46 0.47
0.13 0.13 0.13 0.14 0.13 0.13 0.14
545.00 615.00 628.00 660.00 689.00 731.00 712.00
56.65 52.54 48.69 48.68 52.94 61.03 65.35
2,687.01 2,685.64 2,642.11 2,674.11 2,768.31 2,779.65 2,773.99
1.53 1.60 1.56 1.57 1.54 1.56 1.51

1.61 1.68 1.67 1.63 1.64 1.66 1.72
1.40 1.45 1.40 1.48 1.35 1.38 1.23
1.58 1.67 1.62 1.59 1.63 1.65 1.59
3.80 4.32 3.19 3.10 3.06 2.82 3.35
434.07 456.29 457.89 463.24 469.43 469.27 460.31
274.81 292.29 298.33 313.36 315.30 325.61 315.72
187.19 196.77 197.46 196.44 199.06 199.00 195.20
532.79 549.51 549.86 577.32 592.77 594.32 539.48
545.45 545.45 545.45 538.46 538.46 552.45 552.45
4,911.59 5,236.74 5,362.75 6,057.62 6,485.00 6,672.75 7,619.78
11.49 12.37 13.18 13.35 14.80 16.05 17.14
146.80 150.63 153.50 159.38 160.25 134.50 130.50
145.62 147.46 160.55 165.57 166.33 161.39 166.28
647.28 602.73 589.76 588.41 613.51 611.93 587.69
674.52 664.39 646.52 661.55 735.39 721.52 708.75
818.18 897.96 914.53 977.76 1,017.00 1,087.68 1,105.78
112.50 112.50 112.50 112.50 112.50 112.50 112.50
4.61 4.64 4.53 6.13 6.09 5.38 5.40
3.97 3.88 3.90 3.97 3.87 3.89 3.86
4.70 4.62 4.72 4.75 4.75 4.81 4.88

2004
1,729.74 1,623.22 1,677.72 1,709.27 1,692.19 1,723.60 1,819.57
2.71 2.85 2.91 2.96 3.23 3.13 2.67
0.88 0.92 0.85 0.72 0.60 0.80 0.77
0.53 0.56 0.60 0.60 0.55 0.54 0.50
0.86 0.87 0.92 0.99 0.94 0.90 0.92
112.53 111.56 114.05 103.97 87.77 85.37 87.89
2.43 2.68 2.76 2.81 2.92 2.93 2.79
53.25 56.44 59.55 61.38 59.25 55.38 56.63
47.25 52.56 62.55 68.50 63.63 61.00 59.69
1.44 1.42 1.40 1.56 1.73 1.55 1.48
736.00 716.00 658.00 669.00 627.00 657.00 642.00
1.66 1.70 1.81 1.65 1.62 1.77 1.78
0.80 0.81 0.88 0.79 0.75 0.75 0.70
2,948.73 2,733.50 2,686.71 2,808.43 2,846.10 2,894.86 3,012.24
1.53 1.54 1.42 1.26 1.19 1.24 1.16
713.13 704.23 679.41 666.62 663.68 663.50 667.14
1.12 1.34 1.15 1.23 1.21 1.26 1.38
403.26 383.78 392.37 398.09 400.51 405.28 420.46
970.00 982.00 1,017.27 1,039.09 1,001.36 1,000.00 960.00
65.41 63.84 63.67 65.36 67.25 68.96 69.61
37.90 37.90 37.90 37.90 37.90 37.90 37.90
16.39 16.39 16.39 16.39 16.39 16.39 16.39
159.11 158.19 164.21 167.86 164.93 163.31 168.81

753.68 808.90 870.32 939.59 921.81 935.46 932.76
133.50 128.22 123.32 104.85 104.05 97.87 93.79
12,848.13 11,118.29 13,533.52 15,023.30 13,679.52 13,270.91 14,404.29
737.05 724.29 639.45 637.73 640.68 669.09 657.05
575.05 537.17 471.20 454.77 458.14 468.09 451.26
33.71 37.56 35.54 37.89 42.08 41.60 46.88
33.36 37.92 35.19 38.37 43.03 43.38 49.82
31.07 34.47 33.41 34.48 38.30 35.48 37.58
36.71 40.29 38.03 40.82 44.92 45.93 53.25
44.00 44.00 44.00 44.00 44.00 44.00 44.00
4,565.24 4,570.70 4,636.37 4,649.91 4,669.55 4,569.18 4,547.86
1.65 1.69 1.76 1.78 1.77 1.72 1.68
240.75 232.00 229.00 230.75 239.00 235.25 244.00
240.71 236.14 230.74 228.96 232.72 224.17 222.15
229.25 222.00 219.75 221.00 228.20 224.50 230.25
215.00 212.80 212.50 210.00 212.40 206.25 201.25
1.27 1.24 1.20 1.15 1.14 1.15 1.21
1.37 1.35 1.37 1.28 1.23 1.24 1.27
10.69 10.60 10.40 10.50 9.79 9.41 9.41
7.15 5.87 5.86 6.31 6.66 6.40 7.10
5.80 5.42 5.24 4.48 4.61 4.47 4.14
358.00 316.00 295.00 279.00 265.00 260.00 249.00
672.46 627.96 581.74 605.08 604.65 601.60 583.49
332.00 294.29 254.23 227.55 217.41 220.55 214.86
0.66 0.65 0.67 0.67 0.67 0.66 0.66
0.46 0.46 0.44 0.45 0.44 0.45 0.47
0.15 0.14 0.15 0.17 0.17 0.17 0.19
696.00 684.00 632.00 624.00 632.00 657.00 701.00
65.28 78.87 78.36 78.66 76.03 74.88 72.70
2,765.33 2,769.73 2,768.78 2,732.03 2,723.65 2,675.17 2,705.79
1.67 1.67 1.67 1.71 1.77 1.80 1.79

1.72 1.72 1.53 1.63 1.82 1.89 2.00
1.76 1.77 1.98 1.98 1.93 1.89 1.87
1.54 1.52 1.51 1.53 1.57 1.64 1.51
3.25 3.04 2.60 2.18 1.82 2.17 2.71
466.82 444.36 456.76 457.19 453.08 454.51 459.04
308.72 319.41 323.17 326.55 331.80 339.29 346.97
197.96 188.43 198.62 200.45 198.65 199.27 197.96
527.37 563.94 570.47 588.70 584.39 610.86 624.35
552.45 587.41 590.91 594.41 594.41 594.41 601.40
8,955.75 9,459.47 9,204.77 9,044.32 9,021.91 9,019.55 9,045.24
17.75 17.75 17.88 17.90 17.90 18.60 20.08
128.38 135.90 158.25 185.00 196.20 218.13 242.13
166.58 163.73 154.74 150.60 141.29 151.03 150.15
554.63 533.09 560.59 553.05 528.97 500.93 508.86
706.12 701.88 708.50 723.44 714.35 703.60 718.96
1,032.73 1,028.29 1,021.46 988.32 975.81 975.18 1,064.95
112.50 112.50 112.50 112.50 125.90 143.50 146.00
5.72 6.34 6.27 5.93 5.40 5.14 6.41
3.92 3.95 4.01 4.28 4.34 4.41 4.83
4.91 4.91 5.04 5.07 5.16 5.43 5.55

1,813.90 1,849.18 1,834.43 1,882.85 1,979.85 1,894.29 1,743.70
2.67 2.79 2.67 2.69 2.68 2.70 2.70
1.09 1.10 1.15 1.31 1.39 1.33 1.47
0.49 0.50 0.59 0.89 0.79 0.59 0.62
0.72 0.69 0.64 0.74 1.11 1.17 1.10
95.53 92.04 90.71 87.38 94.17 93.33 88.89
2.77 2.71 2.69 2.70 2.75 2.74 2.77
52.83 52.25 53.05 49.90 50.93 51.25 51.31
60.75 54.29 51.42 46.63 45.30 46.25 45.88
1.66 1.66 1.55 1.63 1.76 1.59 1.51
659.00 654.00 646.00 646.00 710.00 679.00 647.00
1.99 2.30 2.36 2.66 2.98 2.86 2.83
0.72 0.81 0.81 0.91 1.09 1.12 1.24
3,122.80 3,145.45 3,170.00 3,253.70 3,379.49 3,394.48 3,249.10
1.08 1.07 1.13 1.16 1.24 1.26 1.23
691.63 690.63 700.23 707.86 714.03 710.51 695.98
1.27 1.07 1.24 1.22 1.44 1.48 1.37
439.38 442.08 424.03 423.35 433.85 429.23 421.87
956.36 958.82 945.50 912.00 907.39 900.00 888.57
69.66 68.52 64.56 65.24 66.67 64.32 63.22
37.90 37.90 65.00 65.00 65.00 65.00 65.00
16.39 16.39 28.11 28.11 28.11 28.11 28.11
172.32 182.10 181.61 174.78 171.85 167.50 164.53

967.80 974.91 953.15 977.55 1,004.00 985.76 988.08
93.75 95.39 96.25 94.14 99.88 96.28 95.42
14,045.46 13,768.81 14,505.00 15,349.50 16,190.65 16,141.91 16,931.50
664.91 657.00 641.19 649.40 722.61 684.33 648.09
454.61 446.20 418.86 422.63 458.13 457.86 450.00
42.13 39.04 42.97 44.82 50.94 50.64 47.83
43.05 39.64 44.28 45.56 53.08 51.86 48.67
34.88 34.26 37.81 40.94 45.58 47.10 45.00
48.45 43.23 46.82 47.96 54.17 52.96 49.81
44.00 44.00 44.00 44.00 44.00 44.00 44.00
4,670.36 4,823.58 5,351.37 5,579.55 5,645.16 5,619.99 5,487.49
1.65 1.62 1.62 1.63 1.63 1.63 1.64
259.20 278.25 287.00 290.00 292.75 297.25 293.80
233.07 238.51 255.32 265.64 262.92 259.93 256.15
244.80 261.75 268.60 270.50 272.50 276.25 272.60
211.60 219.75 226.20 231.75 230.00 225.50 220.40
1.22 1.19 1.19 1.22 1.22 1.21 1.21
1.23 1.18 1.18 1.26 1.32 1.31 1.36
9.79 9.81 9.80 9.70 9.70 9.62 9.48
7.49 7.09 6.62 7.03 7.23 7.12 7.02
4.07 4.14 4.08 4.08 4.38 4.22 4.37
260.00 265.00 261.50 261.00 290.00 283.00 283.00
561.19 552.06 519.98 495.73 543.69 545.88 537.98
214.36 222.00 231.81 236.90 254.65 242.86 234.32
0.68 0.71 0.69 0.69 0.70 0.69 0.68
0.45 0.45 0.45 0.45 0.45 0.47 0.48
0.18 0.18 0.19 0.20 0.20 0.19 0.19
727.00 724.00 699.00 695.00 714.00 695.00 700.00
75.81 72.18 72.08 69.23 69.38 69.00 74.92
2,711.83 2,708.32 2,695.58 2,734.03 2,769.41 2,787.21 2,795.60
1.78 1.73 1.62 1.59 1.59 1.73 1.61

2.04 2.01 1.95 1.91 1.94 1.89 1.76
1.86 1.67 1.39 1.38 1.34 1.83 1.65
1.45 1.51 1.51 1.48 1.49 1.47 1.41
3.07 3.82 3.83 4.13 4.04 3.87 4.09
476.66 510.42 513.33 514.87 517.51 507.64 519.12
360.91 362.21 353.97 351.44 355.88 323.49 342.45
202.13 190.35 191.43 191.02 193.65 194.15 202.52
610.50 629.65 603.43 598.57 593.49 569.25 571.13
608.39 608.39 636.36 636.36 646.85 643.36 657.34
9,070.46 8,553.81 7,735.75 8,088.75 8,407.39 8,143.81 8,125.00
20.20 20.50 20.54 21.20 21.84 23.14 28.25
224.50 185.25 184.60 185.75 217.13 242.13 256.00
156.57 153.87 153.59 151.17 150.99 140.88 143.33
537.86 547.30 556.94 549.33 545.18 543.69 543.49
736.03 715.61 730.16 734.69 728.44 729.18 717.13
1,095.64 1,180.21 1,246.38 1,326.18 1,372.15 1,300.14 1,243.63
151.20 152.50 152.50 152.50 152.50 152.50 152.50
6.09 6.58 6.15 6.14 6.97 7.15 6.47
4.96 5.01 5.46 5.49 5.52 5.86 5.89
5.45 5.57 5.42 5.58 5.59 5.67 5.74

2005
1,731.30 1,778.79 1,867.84 1,839.91 1,928.71 2,050.59 2,247.45
2.70 2.70 2.66 2.53 2.28 2.20 2.26
1.23 0.91 1.00 1.10 1.06 1.09 1.02
0.49 0.40 0.40 0.59 0.63 0.59 0.65
0.93 0.75 0.76 0.75 0.82 0.88 0.85
93.44 96.81 98.00 97.89 98.53 98.76 103.01
2.78 2.81 2.76 2.75 2.70 2.70 2.65
51.00 50.90 49.13 45.25 42.46 38.06 38.23
49.13 51.31 49.50 46.63 43.25 38.08 41.00
1.54 1.49 1.48 1.50 1.46 1.44 1.51
638.75 606.00 550.00 559.00 587.00 582.00 553.00
2.67 2.42 2.39 2.19 2.32 2.38 2.33
1.32 1.28 1.15 1.03 1.05 1.13 1.24
3,524.07 3,614.21 3,797.75 3,857.84 4,059.76 4,269.34 4,576.78
1.19 1.21 1.19 1.21 1.28 1.25 1.25
682.06 656.46 784.54 783.29 817.10 823.44 855.24
1.51 1.59 1.94 2.13 1.71 1.47 1.60
430.66 424.48 437.93 456.05 469.90 476.67 510.10
870.00 848.57 816.36 806.36 862.38 850.00 883.53
61.82 65.05 67.57 66.01 64.59 64.06 66.15
65.00 65.00 65.00 65.00 65.00 65.00 65.00
28.11 28.11 28.11 28.11 28.11 28.11 28.11
159.83 154.42 154.22 155.13 150.35 148.23 148.57

986.07 854.48 887.02 933.07 1,004.76 1,018.41 1,124.08
97.10 107.52 101.67 96.35 101.94 95.37 102.14
16,159.55 14,580.71 14,892.73 14,228.18 12,402.86 12,115.68 13,429.25
644.00 614.52 555.22 576.14 623.33 620.23 590.80
451.70 454.52 448.48 453.64 467.50 466.70 456.75
53.89 56.37 61.89 61.69 58.19 55.04 56.43
54.31 57.58 64.09 62.98 58.52 55.54 56.75
50.98 52.85 56.63 56.54 53.67 51.31 53.13
56.39 58.67 64.96 65.54 62.36 58.28 59.41
44.00 44.00 44.00 44.00 44.00 44.00 44.00
5,371.33 5,239.17 5,590.13 5,669.46 5,652.39 5,727.45 5,296.38
1.64 1.65 1.65 1.66 1.64 1.60 1.57
285.00 276.75 282.80 285.25 286.40 277.75 280.50
241.49 237.29 255.65 257.00 269.36 272.00 ...
262.50 256.50 261.40 264.25 265.20 257.25 257.00
210.75 207.25 212.80 215.50 217.40 209.50 206.75
1.27 1.45 1.44 1.59 1.63 1.58 1.63
1.46 1.69 1.60 1.70 1.70 1.60 1.68
9.59 9.91 9.63 9.64 9.85 9.75 9.81
7.31 7.01 7.03 7.15 7.67 7.87 8.63
4.45 4.74 4.54 4.23 4.42 4.20 4.35
306.00 298.00 274.00 263.00 257.00 255.75 264.00
560.15 561.26 550.08 545.16 578.62 558.93 537.66
241.45 244.52 238.00 233.77 224.67 222.05 236.14
0.67 0.64 0.66 0.66 0.64 0.63 0.64
0.48 0.48 0.45 0.47 0.48 0.48 0.48
0.20 0.21 0.22 0.23 0.25 0.25 0.29
706.00 708.00 682.00 683.00 646.00 598.00 602.00
67.33 67.52 69.71 67.53 64.88 59.88 60.60
2,817.64 2,791.86 2,746.68 2,760.73 2,770.56 2,860.43 2,946.09
1.64 1.69 1.65 1.66 1.69 1.65 1.65

1.65 1.64 1.76 1.89 1.96 1.88 1.89
1.89 1.98 1.71 1.57 1.57 1.60 1.54
1.39 1.45 1.50 1.52 1.54 1.47 1.51
3.05 2.73 2.50 2.51 2.53 2.62 2.44
510.90 495.96 510.29 513.25 496.44 498.28 505.74
328.28 328.29 334.96 330.92 324.41 318.21 320.12
203.12 205.53 211.94 216.80 211.27 205.47 210.52
547.39 541.31 553.14 545.31 534.63 524.42 527.57
657.34 657.34 664.34 671.33 671.33 685.31 685.31
7,618.86 7,169.29 7,188.86 6,783.86 6,422.86 6,160.00 6,713.50
29.00 29.28 29.65 30.43 32.75 33.56 35.53
217.50 221.88 208.50 210.38 215.50 235.00 213.88
141.93 143.87 149.36 159.71 167.83 161.12 164.44
553.32 563.57 531.87 517.85 500.83 481.51 479.73
684.60 681.63 664.75 647.40 622.57 593.69 588.83
1,275.73 1,194.43 1,298.39 1,397.52 1,488.38 1,610.93 1,821.83
152.50 152.50 152.50 152.50 152.50 167.50 167.50
7.19 7.63 9.63 12.88 13.52 10.43 12.83
5.91 6.42 6.56 6.58 7.28 7.46 7.49
5.68 6.03 6.20 6.39 6.48 6.61 6.49

2006
2,377.86 2,455.33 2,429.13 2,621.11 2,861.48 2,477.34 2,512.71
2.36 2.30 2.38 2.54 2.77 2.90 2.96
0.95 1.00 1.00 0.97 1.05 0.95 0.75
0.69 0.85 0.83 0.73 0.93 0.65 0.56
0.85 0.82 0.81 0.80 0.80 0.67 0.73
103.60 101.13 100.38 102.12 107.48 106.88 112.10
2.62 2.65 2.62 2.60 2.62 2.57 2.62
43.19 47.70 49.75 52.88 52.60 52.38 52.75
44.66 49.40 54.50 54.88 50.40 52.38 51.68
1.57 1.55 1.55 1.55 1.60 1.61 1.68
569.00 591.00 575.00 578.00 583.00 575.00 583.25
2.74 2.63 2.51 2.54 2.41 2.27 2.31
1.40 1.39 1.31 1.33 1.32 1.33 1.42
4,734.33 4,982.40 5,102.85 6,387.78 8,045.86 7,197.61 7,712.10
1.29 1.32 1.27 1.24 1.20 1.22 1.22
2.09 2.22
910.33 909.04 906.58 918.24 970.83 958.62 959.07
1.74 1.50 1.77 2.14 2.04 2.07 2.24
549.86 555.00 557.09 610.65 675.39 596.15 633.71
853.33 848.00 808.26 753.00 780.00 795.91 851.43
67.00 64.53 66.51 68.16 69.67 68.04 69.61
67.20 65.20 66.70 67.30 67.30 69.30 70.50
33.45 33.45 33.45 33.45 33.45 33.45 33.45
149.23 146.35 140.51 141.22 148.52 150.16 155.95

1,256.33 1,277.05 1,192.09 1,170.42 1,166.86 963.86 1,052.38
102.65 107.13 105.25 107.72 110.65 109.40 113.99
14,555.24 14,978.75 14,897.39 17,942.22 21,077.14 20,754.55 26,586.19
606.02 621.13 590.00 573.75 558.26 534.77 555.71
459.05 473.90 472.52 475.90 483.72 478.16 499.21
62.46 59.70 60.93 67.97 68.68 68.29 72.45
63.57 59.92 62.25 70.44 70.19 68.86 73.90
58.31 57.58 57.65 64.06 64.91 65.08 69.05
65.48 61.62 62.89 69.41 70.93 70.93 74.40
44.00 44.00 44.00 44.00 44.00 44.00 44.00
5,751.19 5,820.51 5,744.85 5,583.08 5,853.98 5,474.81 5,513.21
1.54 1.53 1.51 1.49 1.50 1.52 1.54
291.25 301.50 303.50 302.25 308.00 312.50 315.40
263.86 264.29 244.86 244.25 256.23 259.43 257.43
266.25 274.75 274.50 271.50 276.00 280.50 286.60
211.00 216.75 216.50 218.50 219.40 216.50 218.60
1.76 1.93 1.91 1.94 2.15 2.35 2.31
1.88 2.06 2.07 2.14 2.45 2.70 2.48
9.76 9.81 9.81 9.91 10.34 10.49 10.45
9.14 9.53 10.38 12.61 13.38 10.80 11.23
4.59 4.81 4.70 4.96 5.17 5.06 5.44
257.00 257.00 257.00 258.00 266.00 267.00 271.75
535.83 533.27 540.60 540.44 588.29 600.55 630.01
231.14 229.60 217.78 209.60 212.83 215.91 215.38
0.65 0.64 0.64 0.65 0.68 0.67 0.63
0.52 0.53 0.51 0.52 0.52 0.51 0.49
0.35 0.40 0.38 0.39 0.37 0.34 0.35
591.00 595.00 606.00 659.00 679.00 666.00 647.00
55.84 58.43 58.51 55.96 66.23 74.38 70.10
2,917.21 2,895.37 2,828.38 2,824.88 2,831.11 2,854.88 2,955.27
1.70 1.92 1.75 1.90 1.89 1.98 2.00

1.89 1.95 1.94 1.89 1.75 1.74 1.83
1.51 1.46 1.34 1.85 1.85 2.07 2.03
1.68 2.35 1.96 1.96 2.07 2.13 2.15
2.74 2.74 2.99 3.68 4.11 3.20 3.10
519.70 530.18 537.03 545.55 576.63 611.17 635.42
323.76 316.37 306.51 312.91 325.62 309.93 312.34
221.00 222.54 225.16 229.39 244.17 238.46 236.12
586.95 578.99 582.94 588.50 643.20 621.57 621.88
713.29 713.29 713.29 720.28 759.90 749.27 749.62
7,051.43 7,826.25 7,939.57 8,853.06 8,837.38 7,896.36 8,418.57
36.75 37.69 39.77 41.10 42.28 44.17 46.50
202.30 213.88 243.13 247.50 229.50 210.00 205.50
167.16 179.84 174.44 180.35 193.17 195.16 202.43
496.60 520.76 528.71 515.46 522.00 515.63 522.87
639.17 709.73 698.75 697.70 732.25 714.49 704.85
2,090.31 2,219.38 2,416.91 3,084.78 3,565.69 3,225.68 3,339.86
167.50 167.50 167.50 167.50 167.50 167.50 172.50
8.66 7.49 6.90 7.09 6.20 6.19 6.25
7.96 7.95 7.99 8.24 8.28 8.29 8.58
6.53 7.04 6.88 6.93 6.92 7.10 6.86

2,459.93 2,472.88 2,654.59 2,702.80 2,813.63 2,809.34 2,832.20
3.16 3.09 2.76 2.78 2.81 2.74 2.80
0.76 0.80 0.79 0.86 0.89 0.99 1.07
0.54 0.54 0.55 0.60 0.66 0.64 0.65
0.83 0.88 1.04 0.93 0.79 0.80 0.84
114.53 115.44 136.60 148.15 150.97 152.13 151.03
2.66 2.68 2.69 2.77 2.70 2.69 2.71
50.94 47.10 44.05 46.00 49.75 51.29 52.90
53.59 48.75 49.21 48.20 50.69 50.14 51.64
1.62 1.57 1.53 1.58 1.71 1.70 1.82
606.00 609.00 626.00 656.00 731.67 731.00 763.00
2.46 2.42 2.44 2.70 2.83 2.75 2.69
1.62 1.70 1.66 1.69 1.69 1.74 1.74
7,695.66 7,602.36 7,500.39 7,029.18 6,675.11 5,669.66 5,676.45
1.32 1.30 1.26 1.27 1.31 1.30 1.28
2.25 1.81 1.79 1.81 1.83 1.63 1.76
1,251.38 1,296.63 1,263.01 1,262.59 1,285.02 1,258.73 1,252.39
2.04 1.58 1.51 1.59 1.67 1.43 1.64
632.59 598.19 585.78 627.83 629.79 631.17 664.75
880.00 913.48 937.39 1,044.52 1,037.83 1,050.00 1,050.00
69.42 68.51 68.92 71.39 73.05 72.41 76.07
69.80 70.00 71.70 73.50 73.50 78.20 82.66
33.45 33.45 33.45 33.45 33.45 36.63 36.63
169.68 164.91 155.78 158.17 162.78 159.32 155.38

1,174.14 1,342.38 1,531.14 1,624.52 1,725.50 1,666.09 1,779.60
116.59 121.75 142.17 164.54 160.38 164.77 177.35
30,743.64 30,130.71 32,702.96 32,113.86 34,570.26 36,811.14 41,184.25
566.85 543.57 557.61 594.43 640.71 649.13 676.75
534.26 511.24 514.18 571.57 625.88 637.59 645.20
71.81 62.12 57.91 58.14 60.99 53.52 57.56
73.61 62.77 58.38 58.48 62.31 54.30 57.76
68.78 59.77 56.50 56.82 58.67 52.01 55.68
73.04 63.82 58.85 59.13 62.00 54.24 59.25
44.00 44.00 44.00 44.00 44.00 44.00 44.00
5,575.76 5,474.18 5,239.93 5,060.34 4,760.48 4,490.58 4,567.09
1.55 1.56 1.54 1.52 1.53 1.57 1.63
312.67 309.20 301.00 296.25 305.00 313.00 315.00
263.63 267.71 283.21 ... ... ... 303.00
284.33 282.80 274.75 273.25 280.25 286.60 291.75
220.00 224.40 223.50 220.75 228.25 243.80 257.50
2.14 1.81 1.79 1.62 1.65 1.94 2.12
2.18 1.81 1.82 1.62 1.73 2.08 2.28
9.65 9.12 8.68 8.60 8.64 8.76 8.82
12.19 11.68 11.56 12.93 13.28 12.84 13.91
5.13 5.36 6.59 7.53 7.69 7.94 8.19
262.00 258.00 273.00 300.00 297.00 306.00 325.00
632.18 602.35 614.71 675.67 698.12 697.33 715.04
222.65 232.05 243.98 248.32 249.10 263.87 283.45
0.64 0.63 0.63 0.64 0.66 0.65 0.65
0.47 0.47 0.45 0.44 0.43 0.44 0.46
0.30 0.27 0.26 0.26 0.26 0.24 0.23
666.00 669.00 666.00 722.00 730.00 719.00 709.00
71.93 67.91 64.32 62.12 60.59 59.54 65.68
3,038.08 3,119.58 3,152.80 3,149.23 3,063.55 3,095.78 3,182.84
1.95 1.91 1.85 1.79 1.83 1.79 1.78

1.90 2.00 1.98 1.93 2.12 2.09 2.28
1.88 1.86 1.84 1.71 1.65 1.57 1.41
2.09 1.87 1.74 1.72 1.71 1.70 1.65
2.73 3.33 3.28 3.06 2.94 3.61 3.65
638.59 640.98 632.07 639.13 640.31 622.00 622.68
317.07 314.99 316.85 328.47 336.93 358.74 375.22
240.03 246.47 245.32 256.02 268.46 262.27 262.56
637.42 639.50 642.02 656.75 674.66 721.83 720.93
769.30 766.66 762.07 776.99 798.18 796.35 795.36
8,502.05 9,039.29 9,768.18 10,079.09 11,158.68 11,361.82 12,933.25
47.44 52.44 56.06 61.44 66.57 72.00 76.25
210.50 215.13 209.20 227.38 251.67 265.00 299.38
189.91 195.98 212.09 209.68 204.31 196.07 199.98
534.29 521.83 524.66 640.02 644.21 715.51 706.96
717.56 704.91 690.74 790.34 790.69 893.66 875.62
3,347.30 3,403.02 3,822.96 4,382.23 4,405.40 3,786.68 3,309.50
192.50 192.50 192.50 192.50 192.50 192.50 192.50
7.00 4.86 5.96 7.45 6.58 6.58 7.97
8.71 8.77 8.97 8.99 8.92 8.59 8.56
7.23 7.65 7.20 7.21 7.35 7.11 6.89

2007
2,761.73 2,814.79 2,792.75 2,676.93 2,732.44 2,515.77 2,391.25
2.84 2.98 3.05 3.21 3.37 3.44 3.41
1.06 1.12 1.04 0.98 0.95 0.94 1.11
0.65 0.65 0.69 0.78 0.73 0.70 0.66
0.81 0.86 0.89 0.94 1.14 1.23 1.03
157.06 157.12 161.69 184.45 177.91 158.88 184.66
2.69 2.69 2.70 2.68 2.67 2.69 2.69
55.38 56.12 56.00 61.60 67.31 69.35 68.44
53.48 51.36 50.25 56.78 58.06 60.18 62.81
1.92 1.98 2.00 2.02 2.16 1.91 1.93
769.00 827.50 894.00 979.00 929.00 910.00 930.00
2.58 2.53 2.50 2.63 2.59 2.72 2.82
1.70 1.75 1.85 2.04 2.04 1.93 2.05
6,452.48 7,766.47 7,681.42 7,474.38 7,972.57 7,513.50 7,648.98
1.29 1.26 1.22 1.34 1.50 1.47 1.50
1.89 2.05 2.04 2.12 2.15 2.11 2.32
1,268.87 1,289.38 1,266.92 1,254.15 1,212.95 1,148.05 1,109.22
1.94 2.11 2.25 2.19 2.14 2.00 2.10
654.90 679.37 667.31 655.66 665.38 665.41 712.65
1,050.00 1,050.00 1,080.56 1,107.18 1,186.06 1,303.38 1,417.25
78.37 79.26 77.25 75.04 74.59 67.18 68.88
88.55 91.26 102.02 103.21 106.09 121.89 148.65
36.63 36.63 36.63 36.63 36.63 36.63 36.63
154.24 157.18 157.32 159.24 165.72 164.31 163.76

1,914.05 2,000.95 2,101.25 2,425.20 3,082.76 3,119.46 3,226.55
170.51 152.75 160.23 165.25 146.84 151.17 159.44
46,324.77 50,266.84 52,179.05 41,718.57 33,425.68 27,652.27 29,537.50
701.14 797.26 866.85 968.33 919.55 904.02 926.63
660.93 743.45 816.09 833.19 854.52 830.65 851.63
60.60 65.06 65.16 68.19 73.60 70.13 76.76
62.14 67.40 67.48 71.32 77.20 70.80 77.13
59.05 63.84 64.54 65.76 69.46 67.21 73.25
60.60 63.94 63.45 67.49 74.14 72.38 79.91
44.00 44.00 44.00 44.00 44.00 44.00 57.75
4,749.46 4,875.67 4,733.69 4,533.84 4,426.95 4,318.67 4,384.62
1.68 1.72 1.75 1.78 1.79 1.79 1.80
318.67 316.50 317.60 323.25 328.80 327.50 325.00
304.93 302.25 300.36 302.49 302.71 310.00 315.25
299.33 296.00 295.80 300.50 306.80 306.50 306.25
262.33 258.50 255.40 257.00 260.40 264.50 272.25
2.05 2.17 2.22 2.11 2.04 2.07 2.11
2.23 2.32 2.37 2.23 2.08 2.11 2.16
9.03 9.42 9.68 9.93 10.19 10.07 9.92
13.18 13.72 13.15 13.14 12.91 12.33 12.83
7.66 6.78 6.80 7.01 6.28 6.82 7.41
322.00 319.75 334.00 361.00 375.50 385.00 426.00
719.03 753.70 788.70 835.55 887.12 921.79 977.48
279.09 264.76 268.26 278.14 301.41 316.74 363.75
0.66 0.67 0.67 0.67 0.68 0.68 0.69
0.46 0.46 0.46 0.47 0.47 0.48 0.46
0.23 0.21 0.21 0.20 0.22 0.22 0.22
713.00 755.00 831.00 916.00 999.00 1,114.00 1,279.00
61.53 65.42 73.51 74.06 70.81 70.36 63.15
3,298.14 3,361.26 3,397.24 3,409.32 3,364.03 3,307.60 3,302.92
1.77 1.98 1.94 2.07 2.13 2.07 2.13

2.42 2.34 2.28 2.31 2.49 2.55 2.61
1.27 2.01 2.00 2.25 2.27 2.05 2.02
1.63 1.59 1.55 1.66 1.64 1.61 1.77
3.66 4.79 3.94 3.16 3.35 3.08 3.27
643.78 635.15 641.10 642.65 645.62 646.82 647.74
380.05 387.91 373.59 356.95 364.85 371.20 378.67
269.66 266.04 261.95 257.91 263.05 270.93 274.96
717.40 733.13 724.05 718.08 744.48 744.85 779.39
791.45 808.81 806.21 807.06 826.41 816.74 819.62
13,892.96 14,052.90 14,140.00 14,099.76 14,737.84 15,174.32 15,023.00
89.44 110.43 119.11 136.22 131.50 109.60 85.00
318.13 291.00 293.13 291.88 269.50 260.63 305.00
199.10 198.31 195.72 223.04 238.41 259.73 326.54
724.75 742.55 788.25 787.58 761.64 732.83 765.24
914.02 940.37 989.08 987.73 936.34 914.11 943.08
3,271.30 3,557.47 3,831.26 3,602.85 3,545.58 3,252.52 2,881.40
192.50 192.50 192.50 192.50 192.50 192.50 197.50
7.12 7.59 7.61 7.30 6.22 6.20 6.10
8.37 8.00 7.98 8.03 8.13 8.34 8.54
6.86 7.09 7.22 7.11 7.26 7.70 8.09

2,442.37 2,506.89 2,381.69 2,445.52 2,776.93 3,005.29 2,959.27
3.10 3.10 3.14 3.17 3.25 3.44 3.46
1.10 1.05 1.05 1.17 1.45 1.64 1.44
0.66 0.65 0.65 0.69 0.79 1.03 0.97
0.97 1.05 0.93 1.03 1.05 1.23 1.23
197.11 187.61 198.93 205.61 216.54 228.66 237.24
2.67 2.72 2.73 2.77 2.89 3.01 3.16
74.81 84.60 91.00 91.75 132.00 118.25 123.00
73.12 89.75 94.25 100.62 115.00 111.00 108.75
1.91 1.97 2.11 2.20 2.50 2.73 2.61
1,010.00 1,131.00 1,153.00 1,285.00 1,382.00 1,471.00 1,443.00
2.96 2.89 3.03 3.08 3.47 3.30 3.10
2.01 2.04 2.01 2.19 2.55 2.69 2.45
8,008.44 6,966.71 6,587.67 7,061.02 7,887.69 8,439.29 8,684.93
1.52 1.54 1.53 1.61 1.65 1.77 1.66
2.42 2.70 2.63 2.59 2.77 3.25 3.44
1,054.00 1,031.14 1,079.68 1,114.49 1,140.39 1,169.75 1,184.37
2.17 2.42 2.33 2.33 2.38 2.50 2.76
754.60 806.25 803.20 889.60 922.30 968.43 909.71
1,395.07 1,605.07 1,676.06 1,750.00 1,721.43 1,700.00 1,700.00
68.47 68.09 67.39 68.43 65.58 68.00 65.68
168.11 195.09 190.12 193.37 186.12 197.12 195.95
36.63 36.63 36.63 60.80 60.80 60.80 60.80
167.72 170.40 165.92 161.18 173.38 178.74 183.69

3,719.72 3,328.18 2,596.03 2,608.14 3,079.88 3,008.58 2,822.75
164.16 171.25 180.25 206.66 220.07 234.36 246.44
31,055.44 30,610.23 25,991.94 27,689.55 27,955.48 31,225.26 28,763.18
999.67 1,115.00 1,136.53 1,278.18 1,391.67 1,456.39 1,425.91
926.20 998.57 1,002.22 1,122.15 1,268.63 1,377.22 1,320.11
81.97 91.34 89.52 90.69 93.39 101.84 108.76
82.86 92.53 91.45 91.92 94.82 103.28 110.19
77.14 86.73 85.75 87.17 89.96 96.78 103.47
85.90 94.76 91.36 92.98 95.38 105.47 112.62
71.50 71.50 71.50 71.50 71.50 71.50 160.38
4,458.76 4,650.51 4,542.47 4,559.20 4,592.30 4,774.31 4,643.60
1.76 1.71 1.69 1.70 1.74 1.79 1.81
329.20 342.00 360.67 375.60 464.75 594.00 907.00
323.00 320.00 ... ... ... ... ...
313.40 327.75 347.33 364.40 ... ... ...
293.20 311.25 331.67 358.00 432.75 537.60 762.67
2.26 2.37 2.41 2.53 2.72 2.70 2.70
2.33 2.48 2.48 2.62 2.79 2.79 2.84
9.92 10.12 10.30 10.47 10.47 10.47 10.47
13.67 14.70 14.30 15.91 17.57 19.32 17.50
7.41 7.69 8.48 8.48 9.91 10.20 10.77
450.00 489.00 503.99 528.50 574.01 558.86 549.11
1,007.69 1,141.52 1,187.73 1,280.20 1,414.17 1,488.74 1,422.23
401.91 408.59 433.28 447.90 458.05 465.95 516.14
0.71 0.73 0.72 0.73 0.73 0.77 0.78
0.45 0.44 0.45 0.45 0.44 0.46 0.45
0.22 0.22 0.24 0.26 0.30 0.29 0.28
1,358.00 1,401.00 1,469.00 1,709.00 1,839.00 1,863.00 1,838.00
56.69 49.95 53.28 49.76 57.86 53.24 61.15
3,280.16 3,348.08 3,433.31 3,438.78 3,387.51 3,348.30 3,410.54
2.25 2.21 2.31 2.38 2.40 2.26 2.49

2.90 2.91 3.09 3.05 3.04 3.06 2.92
2.10 2.00 2.12 1.94 1.73 1.63 2.35
1.75 1.71 1.73 2.14 2.42 2.10 2.20
4.04 3.95 3.92 3.98 3.55 4.10 4.25
648.00 647.16 645.91 640.93 639.21 640.94 646.56
387.70 422.05 418.95 483.85 545.69 562.84 558.94
271.68 279.41 275.34 287.08 288.40 304.85 291.76
801.24 865.98 846.71 954.92 1,082.96 1,068.72 1,020.85
812.95 806.27 788.33 812.62 855.84 912.45 940.97
16,071.30 16,691.82 16,263.06 16,337.27 17,210.00 19,803.95 21,658.64
77.50 92.00 91.80 87.56 76.00 73.71 69.44
323.75 366.25 401.67 376.63 328.13 371.00 462.50
335.15 321.81 368.62 370.66 425.00 439.72 362.23
807.45 828.19 817.45 840.86 843.77 835.30 823.97
1,080.64 1,102.71 1,097.26 1,157.37 1,154.25 1,136.00 1,129.84
2,975.33 2,541.32 2,353.08 2,340.11 2,438.14 2,511.47 2,263.80
202.50 202.50 202.50 230.63 240.00 240.00 393.00
6.80 7.14 7.15 8.00 8.55 9.40 10.13
9.16 9.47 9.49 10.70 10.84 11.04 12.19
8.55 9.14 9.18 9.94 10.46 10.96 11.42

2008
2,902.90 2,957.86 3,071.24 2,764.38 2,525.82 2,121.41 1,852.43
3.65 3.91 4.07 3.95 3.62 2.80 2.78
1.25 1.10 1.10 1.16 1.11 0.94 0.88
0.92 0.87 0.72 0.80 0.80 0.81 0.90
1.32 1.41 1.43 1.13 0.92 0.91 0.85
238.31 240.98 248.31 212.32 189.43 144.00 130.16
3.51 3.66 3.93 3.84 3.56 3.11 2.73
133.20 159.75 180.00 158.40 150.00 108.00 92.25
120.70 142.38 167.75 156.90 147.75 109.70 89.38
2.68 3.00 2.97 2.82 2.70 2.27 2.05
1,502.00 1,551.00 1,436.00 1,193.00 1,110.00 856.00 719.00
3.13 3.22 3.25 3.23 3.16 2.72 2.69
2.40 2.45 2.54 2.48 2.32 1.96 2.00
8,382.75 8,260.60 8,414.04 7,634.70 6,990.86 4,925.70 3,717.00
1.63 1.70 1.70 1.72 1.62 1.37 1.21
3.82 3.89 3.85 3.27 3.04 2.40 1.92
1,191.92 1,208.78 1,265.05 1,240.64 1,223.44 1,101.43 1,049.74
3.10 3.29 3.15 2.90 2.81 1.92 1.28
888.66 889.49 939.77 839.03 829.93 806.62 760.86
1,700.00 1,700.00 1,700.00 1,620.00 1,616.36 1,489.13 1,265.00
65.54 66.24 67.26 64.12 65.33 63.07 63.58
192.95 183.93 180.50 178.74 139.64 88.67 64.95
60.80 60.80 60.80 60.80 60.80 60.80 60.80
186.59 185.14 184.13 177.66 170.13 162.10 145.13

2,234.63 1,863.05 1,944.91 1,923.58 1,868.36 1,480.11 1,291.10
243.46 287.11 265.34 235.03 233.85 183.06 163.77
25,735.00 22,549.05 20,160.22 18,927.75 17,794.55 12,139.78 10,701.50
1,432.50 1,396.67 1,253.48 1,064.29 994.09 750.65 514.50
1,326.45 1,293.21 1,213.48 963.57 826.02 635.75 581.25
122.63 131.52 132.83 114.57 99.66 72.69 53.97
123.94 133.05 133.87 113.85 99.06 72.84 53.24
118.95 127.59 131.22 113.21 95.97 68.62 51.38
125.01 133.93 133.38 116.64 103.94 76.61 57.29
190.00 190.00 240.00 290.00 278.00 450.00 450.00
4,523.49 4,260.21 4,323.35 4,095.05 3,914.53 3,660.85 3,307.33
1.84 1.89 1.95 1.95 1.95 1.93 1.92
901.80 757.00 731.75 693.50 683.80 609.25 552.00
... 780.00 698.00 607.50 561.79 478.57 431.07
... ... 700.00 657.50 651.00 487.50 440.25
727.40 591.00 546.50 468.75 420.40 348.25 307.00
2.96 3.17 3.20 2.91 2.81 1.86 1.62
3.05 3.22 3.20 2.93 2.83 1.92 1.65
10.47 10.73 11.19 11.23 10.60 10.36 9.96
17.06 16.97 18.03 14.64 12.37 10.44 9.87
10.81 11.89 11.89 9.50 9.80 9.80 6.64
566.12 634.85 637.25 557.28 525.48 399.87 371.76
1,437.87 1,535.16 1,506.98 1,329.64 1,201.02 942.53 825.64
504.35 534.37 521.57 441.67 413.14 350.96 333.70
0.77 0.77 0.78 0.74 0.71 0.53 0.50
0.46 0.48 0.52 0.51 0.51 0.47 0.43
0.27 0.27 0.31 0.32 0.30 0.26 0.27
1,962.00 2,045.00 1,692.00 1,319.00 1,176.00 950.00 835.00
78.11 73.90 76.08 84.56 71.16 63.67 52.60
3,485.76 3,565.33 3,654.88 3,704.49 3,748.63 3,804.36 3,740.82
2.48 2.67 2.76 2.74 2.67 2.30 1.97

2.94 3.10 3.12 3.00 2.98 2.37 1.98
2.37 2.60 2.74 2.63 2.45 2.32 2.19
2.14 2.31 2.41 2.60 2.57 2.23 1.73
4.52 4.13 3.98 3.21 3.03 3.46 3.16
648.18 647.30 647.87 649.25 648.82 643.85 646.49
552.27 552.13 559.62 554.09 531.67 492.92 451.99
282.97 272.29 275.76 272.95 284.47 304.45 315.97
1,048.37 1,087.54 1,056.64 957.04 909.77 822.21 756.66
933.58 932.89 932.77 879.39 888.76 861.70 872.33
24,062.25 22,229.29 23,139.35 20,026.25 18,368.86 14,401.74 13,643.50
61.67 59.00 61.84 64.50 63.00 48.60 50.50
633.75 642.00 733.75 785.00 744.50 575.00 287.50
328.76 348.55 328.18 329.34 295.55 237.38 226.85
781.49 778.46 793.63 717.57 656.35 510.28 450.98
1,062.44 1,041.10 1,047.97 941.71 896.79 734.91 646.58
2,182.10 1,894.48 1,852.37 1,723.28 1,735.48 1,302.11 1,152.60
546.00 546.00 546.00 546.00 546.00 546.00 546.00
11.23 12.68 11.15 8.25 7.69 6.73 6.67
12.38 12.63 14.37 14.64 14.85 15.93 15.81
11.63 12.07 12.35 13.25 14.39 15.01 15.06

2009
1,490.43 1,413.12 1,330.20 1,335.84 1,420.85 1,460.45 1,573.73
3.04 2.81 2.74 2.84 2.88 3.11 3.18
1.01 1.03 1.07 1.33 1.29 1.29 1.28
0.83 0.82 0.94 0.91 0.89 0.83 0.85
0.76 0.78 0.77 0.85 0.90 0.89 0.82
114.16 121.61 112.57 114.94 111.02 129.39 148.68
2.66 2.64 2.54 2.61 2.64 2.72 2.74
78.65 79.40 75.38 61.00 63.56 64.50 71.38
77.25 76.40 69.06 58.56 62.88 58.03 60.20
2.39 2.63 2.65 2.51 2.56 2.48 2.70
740.00 734.00 673.00 625.00 747.00 842.50 747.00
2.62 2.83 2.85 2.83 2.97 3.33 3.30
1.82 1.82 1.77 1.68 1.67 1.67 1.63
3,071.98 3,220.69 3,314.73 3,749.75 4,406.55 4,568.63 5,013.96
1.22 1.27 1.22 1.14 1.25 1.37 1.35
1.44 1.50 1.31 1.34 1.45 1.52 1.82
1,032.27 1,037.30 1,046.77 1,054.07 1,055.71 1,117.44 1,164.08
0.96 1.15 1.22 1.29 1.38 1.69 1.91
816.09 858.69 943.00 924.27 890.20 928.65 945.67
1,250.00 1,195.45 1,110.00 1,100.00 1,100.00 1,100.00 1,100.00
58.00 35.50 32.89 33.91 28.42 27.55 28.87
69.98 72.51 75.59 64.07 59.78 62.69 71.66
69.98 72.51 75.59 64.07 59.78 62.69 71.66
140.81 137.40 133.92 131.97 139.44 143.13 153.37

962.88 1,132.74 1,100.53 1,238.91 1,383.10 1,440.16 1,674.46
158.26 172.83 163.38 164.56 168.50 179.91 179.52
9,686.43 11,306.91 10,408.75 9,696.36 11,166.00 12,634.74 14,960.46
540.24 556.00 565.25 586.25 713.50 826.84 732.62
587.24 658.55 655.66 660.48 799.70 872.61 788.57
41.34 43.86 41.84 46.65 50.28 58.15 69.15
41.58 44.86 43.24 46.84 50.85 57.94 68.62
41.00 44.97 43.14 45.58 50.18 57.40 69.21
41.44 41.74 39.15 47.52 49.81 59.13 69.62
450.00 450.00 450.00 450.00 315.00 270.00 198.00
3,355.21 3,288.71 3,168.83 3,059.75 3,087.67 3,151.85 3,433.52
1.92 1.92 1.91 1.89 1.88 1.92 1.94
531.80 580.00 590.75 588.25 549.67 533.00 574.50
413.00 386.79 418.09 ... 430.00 405.18 404.29
422.00 464.00 472.75 471.50 446.00 454.00 476.00
287.00 318.60 319.50 332.00 335.67 322.40 320.75
1.18 1.41 1.30 1.28 1.48 1.56 1.53
1.20 1.49 1.46 1.43 1.62 1.69 1.67
9.71 9.74 9.92 10.03 10.03 9.88 9.55
10.29 11.27 13.41 13.12 12.48 13.98 14.65
6.29 6.95 6.54 6.29 6.99 7.52 6.97
359.35 400.92 374.45 372.75 387.55 425.72 442.09
745.55 789.89 747.64 730.71 809.08 889.62 892.92
317.86 382.67 396.00 366.91 395.57 447.37 460.14
0.53 0.52 0.50 0.52 0.52 0.54 0.55
0.44 0.44 0.43 0.44 0.47 0.48 0.49
0.26 0.28 0.29 0.30 0.30 0.35 0.36
759.00 817.00 805.00 757.00 843.00 941.00 907.00
53.70 55.99 57.37 57.35 57.83 58.53 57.05
3,775.49 3,828.99 4,097.50 4,203.60 4,191.18 4,226.73 4,245.09
1.93 2.19 2.14 2.22 2.51 2.69 2.78

1.92 2.46 2.54 2.85 2.87 2.96 3.14
2.09 1.91 1.75 1.67 2.44 2.89 2.80
1.77 2.19 2.12 2.14 2.21 2.22 2.41
3.66 3.42 3.04 3.35 4.19 4.36 3.56
646.07 574.70 572.96 570.79 567.72 565.91 563.63
476.62 470.23 421.90 388.23 382.51 395.36 406.46
326.62 329.65 322.45 288.57 283.13 291.06 279.25
733.65 697.55 690.20 679.86 684.28 717.62 761.61
845.80 818.45 806.65 815.86 815.68 855.42 817.90
11,240.00 11,372.86 11,039.25 10,675.91 11,743.50 13,793.42 14,985.68
54.33 51.44 47.00 43.38 41.72 48.56 51.50
240.00 273.75 281.25 268.50 245.63 236.25 239.70
220.14 239.11 224.69 230.98 233.47 261.48 256.64
477.83 464.59 449.72 460.47 516.60 599.31 609.15
666.39 623.32 586.26 617.15 686.86 761.34 741.73
1,100.57 1,187.41 1,112.08 1,216.75 1,378.85 1,483.79 1,557.27
546.00 546.00 580.13 682.50 682.50 682.50 682.50
5.79 5.24 4.52 3.95 3.50 3.81 3.80
15.50 13.89 11.04 10.90 8.51 8.09 7.95
13.78 12.71 10.52 9.48 8.12 7.50 7.18

2009
1,667.96 1,933.75 1,834.11 1,878.57 1,949.29 2,180.10 2,235.15
3.29 3.31 3.13 2.89 2.96 2.86 2.79
1.15 1.08 1.13 1.08 1.03 0.99 0.94
0.83 0.83 0.82 0.81 0.83 0.80 0.79
0.72 0.84 1.03 1.15 1.15 1.01 1.09
139.96 122.30 103.53 130.55 155.26 150.77 146.60
2.79 2.80 2.81 2.75 2.83 2.88 3.02
73.80 72.50 67.64 71.07 78.80 83.10 97.00
61.10 64.25 61.13 64.35 66.44 73.80 86.94
2.79 2.96 3.14 3.37 3.38 3.50 3.53
685.00 747.00 701.00 706.00 729.00 768.00 784.00
3.11 3.30 3.27 3.41 3.36 3.49 3.50
1.58 1.60 1.63 1.62 1.53 1.54 1.54
5,215.54 6,165.30 6,196.43 6,287.98 6,675.60 6,981.71 7,386.25
1.43 1.42 1.41 1.47 1.58 1.68 1.71
1.72 1.93 1.80 1.98 2.00 1.98 2.07
1,222.51 1,295.40 1,362.82 1,463.87 1,557.80 1,692.45 1,748.38
1.75 1.93 1.78 1.92 1.98 1.92 2.04
934.23 949.38 996.59 1,043.16 1,127.04 1,134.72 1,117.96
1,100.00 1,119.05 1,150.00 1,150.00 1,150.00 1,185.69 1,202.54
35.42 43.92 56.30 54.44 53.42 58.80 61.49
83.95 97.67 80.71 86.79 99.26 105.07 125.72
83.95 97.67 80.71 86.79 99.26 105.25 125.91
154.13 155.77 154.61 152.03 155.55 151.99 152.32

1,678.61 1,900.10 2,204.55 2,240.77 2,308.76 2,328.52 2,368.38
151.57 151.96 150.39 167.31 171.64 164.56 167.31
15,984.57 19,641.75 17,473.18 18,525.23 16,991.19 17,066.43 18,439.25
663.91 726.19 700.68 727.05 754.52 835.45 879.50
698.48 746.05 703.85 724.66 763.33 821.81 830.88
64.67 71.63 68.35 74.08 77.55 74.88 77.12
64.91 72.50 67.69 73.19 77.04 74.67 76.37
64.97 71.32 67.91 73.28 77.63 75.49 76.64
64.12 71.06 69.44 75.77 78.00 74.49 78.36
90.00 90.00 90.00 90.00 90.00 90.00 90.00
3,528.36 3,710.67 3,947.33 3,930.53 3,954.23 3,850.54 3,722.44
1.95 1.91 1.87 1.83 1.81 1.81 1.83
572.00 526.25 518.75 493.00 542.75 591.00 568.80
410.23 395.72 392.86 414.11 491.61 529.91 485.28
463.50 432.75 428.00 412.80 460.25 515.25 510.60
320.25 305.50 303.25 298.40 337.00 403.00 420.20
1.60 1.84 2.07 2.26 2.49 2.79 3.04
1.75 2.06 2.17 2.35 2.54 2.80 3.09
9.05 8.34 7.81 7.62 7.50 7.55 7.72
13.36 14.36 16.39 17.24 17.82 17.64 17.75
6.91 6.46 6.43 7.21 7.53 7.55 7.34
430.61 497.53 425.01 430.08 447.41 449.35 435.88
846.30 903.15 858.18 897.00 932.38 939.91 920.55
440.22 453.19 440.95 429.50 439.57 430.82 423.05
0.56 0.56 0.54 0.49 0.50 0.49 0.48
0.51 0.57 0.64 0.68 0.70 0.73 0.87
0.41 0.49 0.51 0.50 0.49 0.52 0.58
804.00 820.00 809.00 846.00 921.00 986.00 968.00
57.85 49.56 50.56 50.90 54.13 61.85 67.34
4,238.86 4,272.56 4,300.35 4,329.45 4,427.40 4,460.68 4,465.53
2.96 2.99 3.16 3.03 3.06 2.97 2.90

3.46 3.46 3.76 3.52 3.35 3.27 3.41
2.74 2.71 2.74 2.94 2.91 2.68 2.44
2.67 2.81 2.97 2.61 2.91 2.98 2.85
3.22 2.74 3.01 3.66 3.51 3.36 3.75
561.93 562.01 560.70 559.32 558.61 557.22 557.22
408.55 413.77 422.30 444.48 451.15 452.72 442.44
281.42 276.62 280.84 276.62 271.97 264.83 258.22
776.02 785.61 775.50 790.04 821.01 807.71 804.14
760.28 769.67 784.27 805.10 821.06 795.96 792.44
14,038.91 14,869.75 14,869.09 15,008.86 14,942.38 15,546.91 17,714.75
49.70 47.19 44.28 46.11 44.75 44.44 43.83
243.75 251.50 232.25 234.88 243.50 262.00 266.50
224.85 210.37 191.09 198.85 211.04 206.25 201.19
609.30 655.49 690.91 743.59 756.80 780.40 840.73
763.62 822.57 867.58 944.85 953.95 970.08 1,003.22
1,578.61 1,821.68 1,884.02 2,071.59 2,193.38 2,375.95 2,434.45
615.63 530.00 425.00 425.00 425.00 425.00 389.38
3.39 3.15 2.96 4.02 3.69 5.37 5.81
6.67 6.92 7.13 7.60 7.81 8.01 8.80
7.55 7.76 8.42 9.10 9.13 9.76 10.02

2010
2,048.93 2,205.63 2,316.73 2,040.53 1,931.39 1,988.27 2,118.14
2.73 2.75 2.77 2.66 2.87 3.15 3.15
0.98 1.12 1.05 1.00 1.04 0.96 0.86
0.72 0.84 0.83 0.80 0.96 0.99 0.90
0.98 0.95 0.99 1.05 1.20 1.30 1.14
137.30 147.06 151.71 142.95 145.97 156.36 161.03
3.21 3.40 3.66 3.58 3.33 3.27 3.41
94.19 94.38 100.15 100.13 98.19 95.98 89.78
83.36 82.96 88.70 90.94 92.81 90.61 87.90
3.28 3.09 3.22 3.18 3.23 3.23 3.07
798.00 921.00 940.00 932.00 993.00 1,031.00 1,170.00
3.48 3.63 3.73 3.82 4.21 4.48 4.66
1.50 1.48 1.58 1.56 1.70 1.88 1.82
6,848.18 7,462.83 7,745.08 6,837.68 6,499.30 6,735.25 7,283.95
1.76 1.89 1.94 1.99 2.05 1.86 1.99
2.04 2.16 2.28 2.14 2.11 2.07 2.12
1,709.79 1,793.86 1,961.11 1,907.78 1,817.13 1,705.03 1,673.83
1.96 2.14 2.23 2.02 2.01 2.00 1.94
1,095.41 1,113.34 1,148.69 1,205.43 1,232.92 1,192.97 1,215.81
1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 1,231.82
61.91 66.43 68.87 66.93 70.02 74.79 72.63
127.49 139.69 172.47 161.35 143.63 126.36 145.34
127.62 139.77 172.47 161.35 143.63 126.36 145.34
147.78 142.38 144.95 138.19 138.06 143.14 147.00

2,123.68 2,172.09 2,264.85 1,882.68 1,703.96 1,836.98 2,075.24
161.80 159.05 157.08 163.38 152.75 163.76 175.58
18,976.00 22,461.30 26,030.75 22,008.16 19,388.64 19,517.50 21,413.33
894.00 996.96 1,021.05 1,031.05 1,050.00 1,063.86 1,171.14
830.00 862.83 862.71 855.31 825.68 844.43 943.73
74.76 79.30 84.18 75.62 74.73 74.58 75.83
74.31 79.27 84.98 76.25 74.84 74.74 76.69
73.56 77.37 83.09 76.87 73.98 72.65 74.18
76.41 81.25 84.48 73.73 75.35 76.35 76.60
90.00 90.00 90.00 90.00 90.00 98.75 125.00
3,484.17 3,349.50 3,292.57 3,011.23 2,925.80 2,934.73 3,087.55
1.84 1.85 1.88 1.91 1.92 1.94 1.94
535.00 502.20 466.00 451.33 440.00 441.80 452.75
421.79 392.57 371.17 368.82 358.22 357.86 422.86
474.67 445.60 408.67 396.67 392.00 395.60 412.00
405.00 377.00 343.00 329.00 329.50 349.80 369.00
3.08 3.18 3.28 2.89 2.90 2.93 3.14
3.13 3.34 3.95 3.67 3.57 3.27 3.32
7.98 8.22 8.49 10.03 12.39 12.69 11.97
15.87 17.11 18.06 18.43 18.45 17.96 18.39
6.99 7.02 6.78 6.68 5.94 6.39 7.26
411.86 409.36 402.60 402.87 401.33 427.53 449.84
909.19 911.07 902.83 859.49 860.28 910.82 997.62
404.85 371.38 376.95 371.00 351.18 369.32 398.91
0.46 0.45 0.45 0.42 0.41 0.43 0.43
0.89 0.77 0.68 0.68 0.72 0.73 0.77
0.56 0.41 0.36 0.34 0.35 0.38 0.41
948.00 949.00 924.00 910.00 889.00 937.00 1,074.00
66.18 70.93 77.57 85.28 78.72 78.80 83.15
4,389.29 4,206.93 4,179.79 4,244.58 4,337.81 4,381.85 4,350.09
2.85 2.62 2.77 2.80 2.72 2.86 2.99

3.32 3.32 3.27 3.22 3.00 3.04 3.27
2.29 1.74 2.45 2.85 2.92 3.23 3.20
2.94 2.80 2.60 2.33 2.24 2.32 2.51
3.90 4.70 5.03 4.23 3.36 3.77 3.23
557.22 557.22 564.66 566.79 567.50 569.67 571.82
424.27 427.57 429.65 403.49 390.78 421.37 425.61
252.76 249.84 246.04 253.66 260.84 274.91 294.67
804.92 803.26 818.07 772.90 770.40 794.51 813.67
781.00 790.10 820.21 836.47 841.09 871.18 892.18
16,361.75 17,549.35 18,683.50 17,566.05 17,319.77 18,191.36 20,754.76
42.10 40.91 41.33 41.30 40.78 41.94 46.06
297.50 278.70 253.75 234.00 226.25 259.38 263.50
194.00 191.08 192.87 181.61 157.67 195.82 246.25
814.06 847.37 817.97 764.18 762.81 779.24 788.43
972.81 1,003.86 991.83 919.43 919.52 918.35 935.59
2,156.90 2,275.07 2,366.68 1,968.37 1,742.84 1,843.89 2,044.57
374.38 340.00 340.00 334.50 312.50 312.50 312.50
5.34 4.29 4.01 4.16 4.79 4.63 4.31
8.80 8.93 7.52 7.27 7.74 8.04 8.45
10.52 10.42 10.98 11.39 10.48 11.32 11.30

2,162.34 2,346.57 2,333.07 2,350.67 2,439.53 2,508.18 2,555.50
3.33 3.04 2.86 3.01 3.07 3.07 3.21
0.97 1.00 1.03 1.06 1.20 1.31 1.25
0.88 0.92 0.91 0.90 0.89 1.00 1.00
1.05 1.09 0.82 0.72 0.73 0.88 0.85
168.20 174.61 179.12 189.60 195.12 196.37 202.53
3.39 3.37 3.50 3.88 4.19 4.08 4.19
94.90 97.45 107.16 118.29 132.48 128.36 126.13
85.82 90.99 103.20 115.24 122.62 117.74 121.00
2.88 2.93 2.91 3.06 3.16 3.47 3.39
1,275.00 1,412.00 1,512.00 1,715.00 2,038.00 2,256.00 1,925.00
4.91 4.80 5.15 5.47 5.82 6.35 6.44
1.79 1.88 2.03 2.07 2.23 2.41 2.60
7,709.30 8,292.41 8,469.89 9,147.26 9,555.70 9,867.60 9,503.36
2.31 2.79 3.41 3.70 3.94 4.70 5.06
2.18 2.30 2.38 2.50 2.64 2.84 3.13
1,632.19 1,665.71 1,662.63 1,593.21 1,607.46 1,612.82 1,755.65
1.97 2.16 2.24 2.39 2.45 2.56 2.84
1,270.98 1,342.02 1,369.89 1,390.55 1,360.46 1,374.68 1,423.26
1,250.00 1,280.95 1,350.00 1,372.58 1,426.76 1,426.76 1,486.35
72.90 75.21 71.26 71.25 76.11 78.73 83.06
140.63 148.48 156.10 163.10 179.18 187.18 169.36
140.63 148.48 160.55 168.53 179.63 187.18 169.36
147.03 149.51 150.75 146.35 147.57 150.32 152.53

2,184.23 2,379.67 2,376.73 2,412.93 2,601.65 2,586.68 2,624.02
205.89 235.81 238.18 250.38 264.95 292.90 290.54
22,643.41 23,807.38 22,909.32 24,111.19 25,646.25 28,252.25 26,710.35
1,259.66 1,420.95 1,631.14 1,829.55 2,139.05 2,307.63 1,975.22
948.88 1,025.83 1,131.36 1,234.64 1,303.57 1,327.21 1,241.74
76.12 81.72 84.53 90.01 92.69 97.91 108.65
77.79 82.92 85.67 91.80 96.29 103.96 114.44
75.27 80.34 83.70 89.07 92.37 100.25 108.58
75.29 81.90 84.24 89.15 89.41 89.53 102.92
125.00 125.00 125.00 125.00 125.00 140.00 145.00
3,068.01 3,093.28 3,081.94 3,003.96 2,989.80 3,054.10 3,098.50
1.93 1.91 1.88 1.88 1.87 1.88 1.90
476.50 486.00 514.50 532.00 516.80 524.00 492.75
457.68 477.68 508.03 528.29 493.86 478.57 464.00
448.00 457.00 477.50 479.80 467.60 473.00 455.50
412.00 428.25 427.75 413.40 405.00 420.50 408.25
3.36 3.85 4.24 4.69 5.33 5.58 4.84
3.53 3.92 4.31 4.75 5.52 6.26 5.42
11.73 11.76 12.20 12.46 12.52 12.57 12.65
20.55 23.39 26.54 29.32 28.51 30.78 35.81
8.39 9.12 9.22 10.05 11.17 12.04 12.07
468.26 495.79 514.15 545.75 567.62 566.05 552.75
1,035.26 1,146.75 1,231.69 1,324.72 1,365.73 1,359.86 1,306.53
409.73 417.77 436.82 449.19 462.26 468.74 437.96
0.44 0.45 0.45 0.43 0.44 0.45 0.46
0.84 0.84 0.86 0.85 0.85 0.87 0.88
0.50 0.54 0.58 0.62 0.65 0.65 0.58
1,114.00 1,284.00 1,441.00 1,454.00 1,492.00 1,704.74 1,636.96
81.93 71.15 63.48 68.81 75.04 83.22 84.64
4,358.35 4,357.49 4,372.18 4,354.81 4,370.78 4,317.07 4,537.68
3.00 3.03 3.03 3.04 3.02 2.88 2.76

3.35 3.37 3.40 3.50 3.56 3.56 3.57
3.18 3.25 3.17 2.94 2.61 2.30 1.96
2.46 2.49 2.52 2.69 2.89 2.79 2.74
3.59 3.75 3.80 4.12 3.72 3.85 4.10
575.35 578.23 581.00 582.38 584.49 588.69 592.22
432.02 458.88 450.17 436.49 441.28 450.84 462.60
310.91 316.36 313.32 306.54 315.32 328.63 334.76
827.12 867.42 843.82 832.09 827.83 831.50 840.07
875.96 880.17 901.45 896.99 907.78 927.81 929.22
22,701.14 26,342.62 25,519.09 26,163.33 27,465.25 31,526.00 30,590.93
46.67 48.83 57.16 60.63 63.88 65.00 63.50
308.75 332.50 365.40 380.63 378.50 297.50 278.70
271.67 270.23 274.08 306.52 326.56 348.12 316.75
791.25 856.10 879.70 884.31 1,003.42 1,059.59 1,209.44
988.23 1,084.72 1,168.93 1,266.17 1,549.40 1,633.11 1,702.98
2,151.41 2,372.14 2,291.68 2,280.93 2,371.55 2,465.13 2,341.48
312.50 312.50 322.50 322.50 322.50 374.38 340.00
3.90 3.43 3.73 4.24 4.49 4.07 3.97
8.28 8.29 8.59 8.74 9.61 9.36 9.37
11.03 11.13 10.84 10.75 11.45 12.02 12.50

2011
2,678.11 2,596.45 2,557.76 2,525.43 2,379.35 2,293.46 2,180.65
3.40 3.36 3.57 3.64 3.63 3.15 2.97
1.29 1.27 1.19 1.08 1.02 0.99 0.99
1.03 1.01 0.98 0.96 0.95 0.95 0.95
0.88 0.84 0.92 0.97 0.95 1.19 1.03
208.70 208.72 210.17 215.46 206.66 210.63 208.68
4.33 4.16 3.94 3.94 3.93 3.83 3.92
122.50 119.12 120.09 120.75 120.13 123.09 119.39
124.03 120.46 119.01 116.27 118.27 115.62 110.88
3.13 3.07 3.02 3.17 3.06 2.87 2.68
2,089.00 2,097.00 1,803.00 1,662.00 1,454.00 1,305.00 1,208.00
6.62 6.42 6.06 5.91 5.96 6.06 5.46
2.59 2.69 2.60 2.49 2.47 2.34 2.16
9,492.79 8,959.90 9,066.85 9,650.46 9,000.76 8,300.14 7,394.19
4.78 3.65 3.18 2.69 2.52 2.58 2.44
3.27 3.04 3.05 3.17 3.01 2.98 3.01
1,760.73 1,590.95 1,508.00 1,469.08 1,455.06 1,346.90 1,352.34
3.18 3.02 2.84 3.02 2.84 2.77 2.77
1,480.89 1,512.58 1,529.36 1,572.75 1,759.01 1,772.14 1,666.43
1,598.33 1,710.30 1,736.49 1,867.42 2,054.35 2,131.10 2,167.22
89.23 86.97 84.04 84.05 85.03 80.74 81.22
179.33 177.05 170.88 172.98 177.50 177.23 150.43
179.26 177.10 170.88 172.98 177.45 177.23 150.43
154.08 154.33 153.14 152.24 153.80 147.54 147.53

2,701.17 2,428.32 2,524.99 2,681.02 2,397.28 2,287.67 1,960.38
319.27 307.86 310.61 300.77 310.22 295.26 274.79
26,408.33 24,236.73 22,420.93 23,847.95 21,845.09 20,377.59 19,039.05
1,906.32 1,985.48 1,761.75 1,372.62 1,377.83 1,264.32 1,082.62
1,219.61 1,230.12 1,192.38 1,183.45 1,205.48 1,137.25 1,044.75
116.24 108.07 105.85 107.92 100.49 100.82 99.85
123.07 114.46 113.76 116.46 110.08 110.88 109.47
115.70 108.46 107.52 109.98 105.06 106.00 103.67
109.96 101.28 96.25 97.31 86.32 85.58 86.41
145.00 147.00 155.00 161.88 182.50 182.50 188.75
3,226.28 3,164.79 3,097.34 3,072.00 3,118.70 3,013.48 3,013.00
1.90 1.91 1.92 1.93 1.94 1.96 1.96
484.25 481.40 513.75 538.25 566.00 598.75 599.40
484.29 479.65 475.28 519.47 553.43 561.43 580.54
448.25 448.40 473.75 506.75 533.75 555.50 560.20
409.00 421.20 427.50 449.25 465.25 514.00 489.00
4.97 4.52 4.52 4.56 4.62 4.52 4.08
5.85 5.12 4.93 4.73 4.68 4.55 4.06
12.79 12.64 12.70 12.77 11.79 11.24 11.13
42.70 37.34 35.80 37.92 40.33 38.15 31.97
13.14 11.82 12.34 12.30 12.30 13.10 11.96
556.58 556.80 556.22 556.50 552.96 531.95 491.42
1,310.45 1,296.03 1,319.38 1,337.36 1,328.39 1,307.85 1,223.10
412.37 404.36 402.45 410.41 409.21 404.09 381.00
0.47 0.47 0.47 0.47 0.47 0.45 0.45
0.84 0.78 0.78 0.84 0.88 0.89 0.83
0.54 0.48 0.56 0.62 0.61 0.59 0.56
1,634.05 1,644.09 1,699.32 1,672.38 1,671.30 1,591.59 1,483.81
92.06 92.45 94.55 96.92 103.02 88.55 92.48
4,606.99 4,431.15 4,389.71 4,458.57 4,569.36 4,595.30 4,582.76
3.02 2.95 3.02 3.10 3.02 2.89 2.90

3.37 3.10 3.12 3.10 3.16 3.14 3.23
3.03 3.14 3.23 3.41 3.11 2.86 2.78
2.67 2.62 2.71 2.80 2.80 2.67 2.69
4.60 4.20 3.77 3.39 2.91 2.94 3.45
596.33 605.63 607.75 612.71 619.18 631.09 619.89
477.55 487.24 504.01 521.63 523.28 500.43 500.98
343.50 385.25 417.56 430.49 450.03 453.63 435.86
883.41 862.51 870.63 832.59 839.51 797.22 798.47
946.21 958.13 973.16 969.42 973.60 952.68 954.18
32,363.31 28,676.45 25,519.68 27,398.10 24,042.43 22,526.60 21,868.64
57.82 56.06 55.40 52.79 50.68 51.98 52.34
253.75 234.00 478.75 483.75 475.50 508.75 493.50
336.12 355.28 326.43 303.88 327.07 315.92 289.01
1,309.26 1,302.51 1,385.67 1,358.23 1,248.45 1,170.50 1,053.65
1,743.67 1,792.97 1,865.44 1,775.96 1,655.59 1,593.20 1,431.33
2,362.22 2,167.35 2,234.47 2,397.75 2,200.17 2,075.22 1,871.42
340.00 334.50 355.00 442.50 442.50 442.50 435.00
4.24 4.31 4.55 4.41 4.05 3.90 3.57
10.36 10.30 10.26 10.99 10.81 10.85 11.42
12.99 13.61 14.52 16.22 16.55 16.27 16.48

2,079.98 2,022.25 2,144.20 2,207.92 2,184.16 2,049.67 2,007.63
2.88 2.87 2.85 2.88 2.96 2.99 2.84
0.97 0.94 0.96 1.24 1.22 1.26 1.21
0.96 0.94 0.95 1.07 1.14 1.03 0.95
0.68 0.76 0.73 0.78 0.80 0.82 0.76
211.37 212.22 210.47 213.46 222.68 237.27 236.98
4.20 4.22 4.26 4.31 4.35 4.29 4.22
113.78 111.56 116.46 117.02 107.46 103.59 95.83
105.47 104.19 106.26 105.30 103.43 101.33 93.77
2.53 2.20 2.31 2.36 2.36 2.27 2.31
1,479.00 1,445.00 1,451.00 1,411.00 1,338.00 1,348.00 1,155.00
5.40 5.22 5.23 4.94 4.44 4.22 4.07
2.14 2.17 2.13 2.25 2.28 2.24 2.36
7,581.02 7,565.48 8,040.47 8,441.49 8,470.78 8,289.48 7,955.64
2.31 2.10 2.23 2.22 2.19 2.20 1.95
3.10 2.94 3.08 3.22 3.30 3.24 2.99
1,402.34 1,369.68 1,295.05 1,315.22 1,319.33 1,408.10 1,518.00
2.63 2.63 2.82 3.04 3.17 3.21 2.88
1,739.00 1,639.97 1,654.05 1,744.82 1,675.95 1,649.20 1,589.04
2,472.44 2,528.43 2,528.43 2,528.43 2,528.43 2,528.43 2,400.00
76.83 71.69 68.97 73.55 77.72 82.80 80.75
135.54 136.39 140.26 140.40 144.66 147.64 136.61
135.54 136.46 140.35 140.40 144.66 147.65 136.27
142.43 134.34 130.56 125.16 117.42 110.66 98.78

1,994.22 2,022.35 2,096.16 2,121.26 2,056.69 2,071.07 2,012.82
274.39 258.65 272.84 279.46 280.69 274.00 269.28
17,873.00 18,266.76 19,854.77 20,393.67 18,660.81 17,939.79 17,068.19
1,294.32 1,376.58 1,362.05 1,365.48 1,366.43 1,394.72 1,236.75
1,113.38 1,121.50 1,123.50 1,146.25 1,195.34 1,233.61 1,125.00
105.41 104.23 107.07 112.69 117.79 113.67 104.09
110.50 107.91 111.16 119.70 124.93 120.46 110.52
108.59 106.22 109.78 116.15 122.28 117.25 107.05
97.12 98.56 100.29 102.21 106.15 103.28 94.68
195.00 195.00 195.00 190.00 160.00 185.00 195.00
3,031.80 2,867.08 2,760.97 2,836.17 2,824.57 2,834.10 2,722.67
1.97 1.98 1.99 2.01 2.05 2.06 2.07
615.25 585.75 542.00 537.50 548.00 547.75 600.50
568.75 504.43 451.43 430.43 428.75 440.72 433.29
584.25 565.50 534.00 529.00 544.40 550.67 553.25
549.75 544.00 516.25 518.25 526.75 533.25 561.75
3.33 3.35 3.50 3.78 3.78 3.66 3.38
3.37 3.38 3.63 4.00 3.93 3.84 3.73
11.17 11.35 11.35 11.42 11.56 11.77 11.79
33.08 30.30 30.65 34.14 32.95 31.53 28.72
12.08 11.63 12.05 12.21 12.21 11.56 12.04
478.35 483.03 503.18 522.96 547.46 583.83 577.48
1,213.96 1,203.28 1,216.28 1,249.12 1,285.38 1,308.89 1,220.55
359.59 351.62 385.86 406.19 440.73 482.37 502.80
0.44 0.43 0.42 0.43 0.43 0.43 0.42
0.84 0.80 0.76 0.74 0.76 0.70 0.67
0.53 0.51 0.52 0.53 0.53 0.50 0.46
1,502.50 1,439.77 1,451.82 1,485.00 1,500.68 1,551.90 1,522.17
85.70 83.76 84.13 86.41 84.69 79.85 79.15
4,522.58 4,438.68 4,414.58 4,417.53 4,379.01 4,354.08 4,355.23
2.79 2.70 2.66 2.57 2.42 2.79 3.00

3.16 3.11 3.06 2.97 2.75 3.20 3.02
2.55 2.36 2.28 2.09 1.79 2.39 3.18
2.66 2.61 2.63 2.64 2.73 2.78 2.80
3.57 3.30 3.61 3.81 4.10 4.31 3.73
617.47 615.03 615.03 612.30 610.96 611.58 611.58
481.14 466.73 458.31 466.62 465.78 464.02 451.47
403.26 387.86 387.75 374.98 357.05 353.70 367.03
771.39 753.88 750.76 757.29 758.55 766.97 763.36
892.75 888.44 877.00 885.07 886.54 896.38 892.16
21,291.70 19,375.01 21,438.63 24,293.31 22,985.43 22,200.62 20,405.24
53.19 52.18 52.31 52.06 51.29 51.30 51.89
481.25 423.13 368.00 375.00 393.13 494.38 513.13
281.01 269.03 274.89 277.77 283.88 266.32 264.36
1,133.17 1,167.98 1,281.08 1,391.47 1,340.63 1,282.98 1,231.12
1,469.25 1,438.64 1,502.05 1,560.82 1,539.52 1,437.22 1,340.30
1,935.32 1,904.73 1,981.86 2,057.79 2,035.92 2,002.14 1,936.00
435.00 450.00 495.00 495.00 495.00 477.50 477.50
3.24 3.16 2.68 2.52 2.17 1.95 2.44
11.32 11.53 11.45 11.12 11.97 11.42 11.64
16.78 16.48 16.71 16.03 16.34 16.85 17.12

2012
1,890.18 1,876.25 1,845.38 2,064.12 1,974.30 1,948.83 2,086.76
3.11 3.20 3.44 3.42 3.25 3.33 3.43
1.05 0.85 0.98 1.11 1.12 1.07 1.12
0.95 0.96 0.95 0.96 0.96 0.93 0.94
0.95 1.02 0.97 1.00 0.98 0.85 0.76
228.30 239.18 260.63 260.20 253.43 249.68 250.69
4.12 4.03 4.10 4.06 4.07 4.29 4.37
87.19 88.24 91.00 88.96 81.85 85.89 92.88
85.31 87.33 89.11 85.82 82.80 85.74 88.84
2.26 2.35 2.51 2.62 2.46 2.48 2.41
1,058.00 1,070.00 1,001.00 967.00 898.00 848.00 785.00
3.72 4.20 3.85 3.95 3.82 3.53 3.37
2.33 2.36 2.35 2.31 2.30 2.15 2.13
7,423.02 7,584.26 7,515.53 8,087.74 8,062.03 7,711.23 7,966.49
1.81 1.85 1.86 1.86 1.81 1.78 1.84
2.71 2.92 3.18 3.23 3.24 3.18 3.07
1,642.30 1,735.12 1,755.74 1,716.05 1,694.59 1,902.06 2,190.08
2.60 2.75 3.02 3.27 2.98 2.82 2.73
1,598.76 1,594.29 1,630.31 1,744.81 1,746.58 1,721.64 1,684.76
2,400.00 2,400.00 2,400.00 2,400.00 2,400.00 2,400.00 2,400.00
82.72 81.55 84.02 88.28 85.24 84.77 89.33
134.66 127.94 107.50 99.47 113.95 120.35 128.51
134.62 127.94 107.80 99.47 113.95 120.35 128.87
91.07 90.32 88.17 90.36 90.22 89.52 93.51

1,854.15 1,881.48 1,900.62 2,177.67 2,141.97 2,181.97 2,279.80
267.31 333.05 331.99 320.85 321.24 321.64 308.65
16,549.14 16,128.41 15,735.21 17,287.96 17,168.74 16,335.36 17,448.50
1,089.05 1,063.18 1,007.61 980.00 863.04 806.70 753.53
1,027.74 1,052.84 1,022.38 1,001.38 886.00 863.18 843.55
90.73 96.75 105.27 106.28 103.41 101.17 101.19
95.59 103.14 113.34 113.38 111.97 109.71 109.68
94.24 99.22 108.37 110.96 108.73 107.13 105.69
82.36 87.90 94.11 94.51 89.52 86.68 88.22
193.13 188.50 182.50 182.50 182.50 182.50 182.50
2,697.67 2,671.84 2,913.43 3,571.69 3,632.23 3,448.23 3,318.85
2.08 2.09 2.09 2.11 2.11 2.13 2.15
600.00 573.75 567.75 563.25 558.25 559.25 557.80
411.96 409.29 436.43 455.18 453.74 448.32 413.75
578.00 555.00 545.00 543.75 532.50 530.00 530.00
541.20 518.75 509.00 512.00 520.25 523.00 520.40
2.86 2.89 2.60 2.76 2.95 2.80 2.90
3.20 3.08 2.79 3.04 3.20 2.97 3.11
11.79 11.79 11.76 11.37 10.93 10.96 11.07
27.98 27.43 28.80 33.61 33.19 32.77 31.87
12.04 14.32 14.32 13.16 12.84 13.11 12.88
578.01 670.19 684.02 677.32 625.76 584.59 591.29
1,181.93 1,239.49 1,250.27 1,280.95 1,177.95 1,137.78 1,158.64
514.95 608.68 651.35 647.18 595.41 567.61 577.22
0.41 0.40 0.41 0.42 0.42 0.42 0.43
0.63 0.63 0.63 0.58 0.53 0.50 0.49
0.45 0.50 0.46 0.44 0.45 0.43 0.43
1,430.48 1,472.27 1,525.43 1,572.25 1,302.61 1,285.23 1,271.90
91.87 94.47 86.38 68.77 79.72 77.90 80.02
4,282.97 4,191.42 4,207.93 4,191.47 4,223.95 4,268.78 4,341.31
2.97 3.03 3.12 3.10 3.01 3.02 3.08

2.91 2.99 3.07 3.19 3.16 3.12 3.31
3.12 3.11 3.20 3.09 2.99 2.89 2.86
2.88 2.99 3.08 3.04 2.88 3.04 3.08
3.81 3.44 3.62 3.34 3.71 3.60 3.56
606.68 606.68 606.68 608.08 610.15 611.51 612.86
442.30 430.25 431.03 447.36 450.70 449.35 459.45
362.31 357.19 354.71 353.34 350.23 353.03 354.80
751.69 747.41 749.60 768.45 766.48 761.32 769.97
862.84 857.92 856.66 878.20 873.36 870.05 879.94
19,271.07 18,546.09 18,772.62 20,771.26 21,233.70 20,713.07 22,880.89
50.83 50.36 49.25 47.73 44.61 41.50 43.67
456.88 307.50 382.50 384.38 349.00 383.50 375.83
276.19 345.69 349.40 353.42 358.20 360.82 347.96
1,203.80 1,223.30 1,122.96 1,054.30 1,068.37 1,104.83 1,194.94
1,285.42 1,297.53 1,192.08 1,149.49 1,204.76 1,259.30 1,354.16
1,858.70 1,847.75 1,818.16 2,009.85 1,903.96 1,912.40 2,040.43
477.50 279.50 477.50 477.50 477.50 477.50 477.50
2.46 2.95 2.84 2.84 3.32 3.54 3.34
11.49 11.13 11.18 11.08 11.58 11.83 11.79
17.20 18.11 17.74 16.83 15.30 15.00 15.41

2013
2,037.75 2,053.60 1,909.57 1,861.67 1,832.02 1,814.54 1,769.61
3.52 3.40 3.42 3.60 3.60 3.86 4.20
1.10 1.11 1.08 1.10 1.05 1.06 1.00
0.93 0.92 0.94 0.90 0.91 0.91 0.92
0.75 0.82 0.91 0.98 1.06 1.16 1.12
238.81 238.28 235.11 228.17 226.89 223.63 213.46
4.36 4.35 4.29 4.27 4.10 3.93 3.94
92.77 94.94 90.98 87.76 87.71 82.75 77.26
86.13 85.13 82.77 82.02 81.79 77.29 72.64
2.28 2.20 2.15 2.29 2.34 2.28 2.31
828.64 853.25 818.75 791.43 822.50 890.63 860.43
3.47 3.30 3.30 3.30 3.24 3.05 3.05
2.20 2.29 2.34 2.24 2.19 2.00 2.10
8,047.36 8,060.93 7,645.58 7,234.28 7,249.41 7,000.24 6,906.64
1.89 1.98 2.08 2.03 2.04 2.05 2.04
3.10 3.24 3.04 2.90 2.89 2.89 3.02
2,088.60 1,882.60 1,783.98 1,834.49 1,835.82 1,743.89 1,598.54
2.85 3.05 2.91 2.71 2.74 2.74 2.92
1,671.85 1,627.57 1,593.09 1,487.86 1,414.03 1,343.35 1,285.52
2,400.00 1,635.00 1,500.00 1,500.00 1,500.00 1,500.00 1,433.48
91.57 93.82 90.05 95.86 101.08 100.39 98.30
150.49 154.64 139.87 137.39 124.01 114.82 127.19
150.49 154.64 139.87 137.39 124.01 114.82 127.19
95.76 96.39 94.00 96.24 102.49 104.74 103.72

2,333.68 2,365.79 2,169.42 2,027.39 2,032.98 2,099.69 2,047.73
303.13 302.74 309.04 279.91 295.54 298.41 279.51
17,472.50 17,690.10 16,724.93 15,672.95 14,947.96 14,280.28 13,750.32
801.36 836.00 832.75 830.71 827.50 853.50 835.54
884.52 919.58 891.50 874.17 879.47 876.88 827.09
105.10 107.64 102.52 98.85 99.37 99.74 105.26
112.97 116.52 109.24 102.88 103.03 103.11 107.72
107.58 111.09 105.42 101.66 100.31 100.33 103.36
94.74 95.30 92.91 92.02 94.76 95.79 104.70
182.50 182.50 160.00 111.50 157.50 125.63 115.00
3,957.60 4,229.45 4,094.76 4,005.37 3,847.06 3,955.85 3,895.24
2.22 2.19 2.31 2.29 2.38 2.40 2.22
564.20 563.00 559.00 557.00 543.50 524.25 509.00
401.25 401.65 401.61 390.76 386.85 385.93 387.74
540.00 538.75 535.00 535.60 508.75 483.75 454.00
530.00 535.00 532.50 530.60 510.75 492.00 461.80
3.04 3.04 2.80 2.50 2.51 2.33 2.24
3.30 3.19 2.98 2.87 3.04 2.81 2.56
11.24 11.57 11.90 12.37 12.80 13.71 14.61
31.06 30.33 28.79 25.36 23.04 21.11 19.71
13.20 13.45 13.46 13.73 12.90 16.49 12.90
595.30 610.73 584.70 563.88 498.01 524.66 511.30
1,192.35 1,173.48 1,117.43 1,094.52 1,073.20 1,037.75 990.31
526.20 518.90 513.95 495.55 514.78 545.20 569.26
0.43 0.44 0.42 0.43 0.42 0.43 0.43
0.48 0.46 0.46 0.45 0.43 0.42 0.42
0.42 0.40 0.41 0.39 0.39 0.38 0.37
1,298.48 1,285.75 1,249.76 1,221.14 1,227.73 1,245.25 1,210.87
82.79 83.08 73.36 77.95 89.17 98.10 98.45
4,416.93 4,390.59 4,377.36 4,366.90 4,342.72 4,493.38 4,635.36
3.00 2.93 2.90 2.89 2.95 2.84 2.83

3.34 3.33 3.48 3.39 3.29 3.17 3.17
2.62 2.53 2.55 2.91 3.18 3.03 3.04
3.05 2.91 2.66 2.37 2.39 2.31 2.28
3.80 3.61 3.81 4.54 4.39 3.60 3.55
612.86 586.38 575.55 558.58 540.69 561.30 548.00
465.57 466.86 436.19 455.89 454.24 462.03 458.32
334.12 319.69 313.78 304.53 294.78 306.01 298.76
761.80 737.55 722.69 733.56 732.53 742.56 727.70
870.59 842.88 822.00 834.37 833.20 844.60 827.70
24,545.90 24,211.74 23,296.52 21,662.25 20,775.83 20,267.40 19,563.83
42.75 43.41 42.28 41.41 40.61 39.94 38.02
380.00 415.63 395.63 365.63 358.13 329.38 312.50
335.47 318.94 309.75 308.28 319.67 313.42 304.61
1,246.59 1,234.89 1,207.47 1,112.85 1,086.81 1,099.70 1,010.89
1,393.15 1,374.59 1,324.09 1,208.59 1,158.03 1,117.67 1,025.28
2,032.20 2,128.69 1,926.07 1,856.00 1,831.55 1,839.01 1,837.62
395.00 395.00 395.00 395.00 395.00 395.00 395.00
3.33 3.33 3.81 4.17 4.04 3.83 3.62
11.87 11.77 11.87 12.88 12.29 11.92 11.60
15.89 16.47 16.27 16.20 16.22 16.61 16.17

1,817.62 1,761.30 1,814.58 1,747.96 1,739.81 1,727.41 1,695.17
4.47 4.40 3.56 3.36 3.39 3.25 3.30
0.98 0.97 0.96 0.88 0.97 0.99 1.05
0.94 0.94 0.93 0.92 0.92 0.93 0.95
1.19 1.12 1.00 0.77 0.74 0.75 0.77
187.16 168.81 153.69 149.01 146.97 148.77 147.79
3.95 3.99 4.04 4.14 4.18 4.18 4.28
76.96 77.61 79.41 82.25 84.34 81.61 76.29
72.91 73.10 80.65 83.82 84.62 82.90 77.60
2.48 2.62 2.73 2.76 2.82 2.82 2.99
892.61 985.24 985.65 1,274.50 1,270.00 1,269.09 1,364.00
2.98 2.92 2.84 2.69 2.78 2.93 3.83
2.07 1.94 1.85 1.76 1.94 1.93 2.11
7,192.92 7,159.27 7,203.02 7,070.65 7,214.90 7,291.47 7,149.21
2.04 1.99 1.97 1.87 1.93 2.01 2.07
3.07 3.05 3.00 2.94 3.05 3.12 3.23
1,621.80 1,525.27 1,520.09 1,549.37 1,557.11 1,586.17 1,658.39
2.93 2.80 2.69 2.67 2.74 2.67 2.80
1,351.74 1,348.60 1,316.58 1,275.86 1,221.51 1,244.27 1,299.58
1,343.10 1,325.00 1,335.87 1,357.14 1,342.00 1,298.64 1,250.00
99.57 93.96 92.06 95.00 104.43 101.52 103.10
137.06 134.19 132.57 136.32 135.79 128.12 121.37
137.06 134.19 132.57 136.32 135.79 128.12 121.37
107.63 110.88 114.05 118.78 125.46 126.81 128.55

2,174.18 2,084.92 2,115.43 2,089.56 2,136.73 2,143.17 2,108.03
238.74 207.41 201.73 199.13 197.39 198.06 209.32
14,314.93 13,801.39 14,117.65 13,684.01 13,924.55 14,101.25 14,203.55
868.64 909.76 912.17 1,108.10 1,147.00 1,158.64 1,292.00
819.29 826.25 859.66 904.05 886.25 862.63 904.34
108.16 108.76 105.43 102.63 105.48 102.10 104.83
110.96 111.62 109.48 108.08 110.67 107.42 108.81
106.96 108.40 106.30 105.85 107.92 104.01 104.94
106.55 106.25 100.50 93.95 97.85 94.86 100.73
115.00 97.50 84.38 87.50 96.88 97.50 97.50
3,851.23 3,827.17 3,737.97 3,703.16 3,628.63 3,601.01 3,541.05
2.04 1.98 1.96 2.03 2.07 2.11 2.02
478.75 444.00 439.00 438.00 451.00 450.00 459.00
399.44 362.00 376.32 395.88 419.41 402.00 393.16
425.00 428.00 423.00 405.00 398.67 377.00 382.00
428.25 431.48 420.43 414.30 400.76 405.00 449.85
2.38 2.42 2.32 2.30 2.31 2.14 1.90
2.57 2.64 2.53 2.49 2.56 2.34 2.17
15.65 16.08 16.46 16.82 16.87 16.93 16.98
21.89 22.56 21.92 20.76 19.67 19.88 20.85
11.54 11.35 9.60 8.27 8.44 8.80 8.77
511.71 560.18 540.85 551.32 564.03 565.50 490.73
994.65 1,019.72 990.96 989.83 990.52 942.10 970.96
539.39 576.81 584.87 567.19 569.45 539.52 570.75
0.43 0.44 0.45 0.44 0.45 0.44 0.45
0.45 0.46 0.48 0.46 0.44 0.45 0.48
0.38 0.38 0.41 0.39 0.36 0.34 0.37
1,111.67 1,005.71 1,008.48 1,004.05 996.00 951.82 953.00
96.12 91.73 87.76 81.50 78.57 78.85 86.35
4,675.55 4,709.97 4,770.04 5,051.89 4,835.15 4,924.33 5,051.89
2.78 2.75 2.80 2.78 2.90 2.87 2.58

3.36 3.59 3.77 3.72 3.81 3.90 3.65
2.71 2.55 2.62 2.52 2.55 2.16 1.85
2.28 2.12 2.00 2.09 2.33 2.56 2.22
3.39 3.15 3.15 3.54 3.69 3.96 3.94
558.31 550.48 558.18 545.43 527.06 525.68 535.29
466.17 467.66 477.37 472.42 479.62 476.78 478.14
304.39 300.12 304.31 297.36 287.35 286.60 291.84
742.95 760.61 771.00 772.14 784.96 789.31 793.19
845.05 865.13 876.96 878.25 892.83 897.78 902.19
21,644.43 22,735.07 23,101.59 22,826.88 22,762.13 22,063.86 22,820.67
34.99 34.45 34.85 35.59 34.59 35.21 35.55
310.63 301.00 296.88 305.00 305.00 330.00 353.13
305.34 307.51 325.69 306.75 291.56 275.58 292.11
964.49 1,077.57 1,139.88 1,125.20 1,114.40 1,092.75 1,071.67
1,030.63 1,159.01 1,198.72 1,189.59 1,198.15 1,147.24 1,117.21
1,898.82 1,846.88 1,884.84 1,866.42 1,974.98 2,036.93 2,034.53
395.00 395.00 395.00 395.00 395.00 395.00 307.63
3.43 3.62 3.67 3.62 4.24 4.70 5.97
11.64 11.25 11.37 11.42 11.55 11.59 11.30
15.60 14.96 15.30 15.40 16.38 16.67 16.76

2014
1,705.37 1,810.67 1,751.05 1,838.95 1,948.30 2,030.49 1,990.43
3.27 3.36 3.36 3.45 3.40 3.35 3.08
1.12 1.23 1.12 1.07 1.02 0.99 0.97
0.96 0.93 0.91 0.93 0.93 0.96 0.92
0.81 0.85 0.84 0.83 0.79 0.77 0.77
145.98 148.67 159.63 150.75 132.02 118.63 115.62
4.47 4.35 4.38 4.54 5.17 5.79 6.17
73.34 72.82 73.69 71.48 68.75 68.94 65.94
74.60 75.06 75.78 74.09 71.44 71.19 67.86
3.04 3.05 3.03 3.17 3.20 3.27 3.21
1,389.05 1,356.13 1,413.25 1,393.25 1,255.22 1,187.62 1,193.41
4.72 4.93 4.72 4.36 4.34 4.70 4.64
2.32 2.33 2.27 2.18 2.24 2.21 2.22
6,650.04 6,673.56 6,891.13 6,821.14 7,113.38 7,001.84 6,872.22
2.14 2.08 2.04 2.00 1.85 1.63 1.62
2.99 2.96 2.94 2.96 2.88 2.85 2.74
1,729.28 1,763.83 1,820.16 2,000.88 2,048.97 2,000.09 1,871.81
2.75 2.90 2.86 2.90 2.80 2.71 2.72
1,336.08 1,298.45 1,288.74 1,279.10 1,310.59 1,295.13 1,236.55
1,235.71 1,197.00 1,180.00 1,180.00 1,181.74 1,200.00 1,213.64
107.21 107.66 109.30 105.09 105.69 104.90 106.40
111.83 114.58 100.56 92.74 96.05 92.61 82.38
111.83 114.58 100.56 92.85 96.26 94.14 84.52
135.10 140.38 145.28 147.47 145.89 139.90 135.63

2,053.08 2,087.09 2,097.32 2,106.94 2,193.24 2,236.84 2,117.24
222.33 222.36 217.30 202.39 182.73 176.42 163.06
15,678.10 17,373.60 19,401.08 18,628.81 19,117.65 18,600.20 18,034.80
1,376.90 1,291.75 1,255.25 1,233.75 1,106.30 938.81 904.55
953.81 926.63 898.42 861.88 853.69 778.69 760.75
104.04 104.87 105.71 108.37 105.23 100.05 95.85
107.40 107.79 109.68 111.87 106.98 101.92 97.34
104.15 104.73 105.60 108.01 105.76 101.85 96.99
100.57 102.08 101.86 105.24 102.94 96.38 93.22
106.60 111.50 112.63 111.40 111.00 111.00 111.38
3,586.63 3,565.62 3,553.72 3,625.83 3,820.55 3,963.79 3,997.12
2.26 2.38 2.56 2.55 2.45 2.27 2.36
422.00 395.00 388.00 397.00 422.00 445.00 432.00
378.57 370.91 390.48 404.50 420.87 442.62 442.05
366.00 352.00 346.00 356.00 375.00 414.00 411.00
425.10 399.29 391.55 402.57 435.39 460.57 449.91
1.93 1.78 1.69 1.71 1.70 1.67 1.53
2.29 2.15 2.02 2.04 2.00 1.86 1.67
17.09 17.66 17.97 18.15 18.98 19.25 18.35
20.72 19.74 19.34 19.89 20.92 19.74 18.37
9.13 9.65 10.08 9.28 8.75 8.68 7.18
530.81 516.18 519.42 511.14 471.74 458.57 430.17
996.67 1,001.69 961.81 925.82 897.43 861.77 839.82
601.52 584.36 568.00 543.86 503.35 502.12 459.73
0.45 0.45 0.45 0.44 0.44 0.43 0.42
0.49 0.54 0.54 0.57 0.55 0.57 0.56
0.39 0.39 0.40 0.40 0.40 0.38 0.35
984.76 952.25 951.50 942.38 908.04 853.75 834.09
113.21 120.33 110.47 115.27 128.67 109.20 100.53
5,083.59 5,089.10 5,117.56 4,996.08 4,991.26 4,919.97 4,923.77
2.50 2.67 2.87 2.85 2.96 2.79 2.64

3.59 3.55 3.67 3.58 3.51 3.49 3.37
1.80 2.38 2.98 3.06 3.29 2.86 2.65
2.09 2.09 1.96 1.91 2.10 2.03 1.89
4.37 4.77 3.75 3.75 3.43 2.83 3.37
533.62 532.53 536.50 535.08 536.87 530.41 509.09
483.81 483.53 480.90 475.69 474.01 466.10 451.82
290.92 290.33 292.50 291.72 292.70 289.17 277.55
796.30 802.25 807.13 810.01 818.15 800.33 781.59
905.74 912.49 918.05 921.32 930.59 910.31 889.00
23,024.31 23,405.20 23,271.25 22,762.00 22,424.01 22,231.05 21,090.52
34.70 32.74 28.54 28.23 28.40 30.83 34.37
327.50 260.00 265.00 288.75 305.00 311.25 317.50
323.71 324.81 334.73 306.44 280.35 263.45 243.61
1,022.65 1,006.05 1,043.20 1,050.39 1,070.18 1,029.25 1,000.12
1,077.57 1,088.02 1,096.85 1,073.17 1,078.15 1,069.75 1,056.50
2,007.90 2,027.21 2,058.97 2,128.10 2,310.62 2,326.99 2,294.59
278.50 299.00 300.88 301.50 279.50 279.50 279.50
4.88 4.63 4.56 4.57 4.01 3.88 3.92
10.88 10.73 10.20 9.77 9.27 9.14 9.24
16.55 16.79 16.32 16.13 15.21 15.74 15.16

1,946.19 2,055.55 1,909.46 1,814.72 1,817.82 1,773.86 1,819.19
2.76 2.74 2.73 2.54 2.51 2.45 2.64
1.01 1.00 0.95 0.89 0.94 0.93 0.91
0.90 0.90 0.91 0.91 1.00 1.04 1.03
0.73 0.72 0.77 0.76 0.70 0.63 0.61
104.86 107.45 109.84 110.18 103.88 106.07 106.21
5.95 5.84 5.46 5.30 4.88 4.72 4.82
63.71 62.55 62.44 61.44 69.05 64.76 56.24
65.74 65.66 66.14 59.29 63.48 59.92 58.95
3.10 2.91 2.95 2.92 2.96 2.88 2.87
1,148.70 1,191.63 1,212.14 1,145.71 1,160.50 1,090.68 1,077.50
4.97 4.62 4.34 4.19 3.94 3.54 3.62
2.31 2.27 2.20 2.16 2.17 2.03 2.03
6,737.48 6,712.85 6,446.45 5,830.54 5,729.27 5,939.67 6,042.09
1.55 1.49 1.51 1.48 1.54 1.53 1.58
2.53 2.43 2.03 1.68 1.99 1.86 1.84
1,985.42 2,204.08 2,388.57 2,169.83 2,028.45 1,897.30 1,854.61
2.40 2.17 1.68 1.36 1.61 1.64 1.79
1,222.49 1,175.33 1,200.62 1,250.75 1,227.08 1,178.63 1,198.93
1,338.70 1,397.00 1,427.38 1,392.86 1,350.00 1,350.00 1,339.50
110.89 110.01 107.07 97.81 101.81 98.67 103.30
81.06 73.73 68.39 68.23 62.75 58.05 52.28
81.30 74.43 68.67 69.07 63.80 58.18 52.11
133.04 130.64 128.11 123.69 119.42 109.97 109.03

2,034.26 2,030.18 1,938.11 1,843.13 1,795.66 1,792.47 2,005.36
163.12 178.74 178.73 174.71 173.70 174.23 172.05
15,812.37 15,807.05 15,962.05 14,849.19 14,573.84 13,755.50 12,830.92
936.09 970.00 972.26 1,010.48 1,052.37 1,020.80 979.75
764.40 764.75 719.64 719.64 723.04 698.86 682.75
86.08 76.99 60.70 47.11 54.79 52.83 57.54
87.27 78.44 62.33 48.07 57.93 55.79 59.39
86.57 76.73 60.52 45.98 55.83 54.91 58.80
84.40 75.81 59.26 47.27 50.61 47.78 54.44
116.00 119.50 119.50 119.50 121.25 123.00 114.13
3,811.73 4,065.10 4,234.51 4,128.51 4,169.56 3,933.60 3,996.58
2.36 2.31 2.22 2.22 2.03 2.15 2.31
428.00 418.00 418.00 420.00 420.00 410.00 399.00
436.96 422.00 382.39 374.42 353.50 360.74 354.02
409.00 400.00 398.00 400.00 400.00 392.00 384.00
437.57 423.80 421.18 418.55 417.00 411.00 400.26
1.51 1.54 1.47 1.42 1.43 1.43 1.41
1.63 1.64 1.61 1.66 1.82 1.74 1.70
17.50 17.31 17.38 17.42 17.48 17.45 16.93
17.16 15.97 16.30 17.24 16.79 16.24 16.34
7.08 7.86 10.31 9.76 9.88 10.33 10.17
425.81 449.90 448.32 433.21 423.55 409.79 394.73
833.03 825.98 814.55 796.58 762.61 749.93 747.74
453.13 473.60 469.67 442.64 418.25 412.36 398.09
0.41 0.41 0.40 0.38 0.37 0.35 0.35
0.58 0.53 0.55 0.56 0.54 0.53 0.54
0.37 0.36 0.34 0.34 0.32 0.29 0.29
888.26 922.75 900.95 870.71 825.00 804.55 833.50
101.90 86.16 82.81 73.00 61.84 61.71 60.98
4,943.23 4,922.28 4,926.23 4,922.86 4,910.97 4,961.57 4,986.71
2.65 2.65 2.62 2.61 2.45 2.41 2.63

3.42 3.33 3.37 3.24 3.11 3.08 3.01
2.61 2.71 2.62 2.28 1.84 1.42 2.13
1.91 1.90 1.88 2.32 2.42 2.72 2.77
3.62 3.63 3.47 3.34 3.45 3.23 3.85
505.60 469.80 457.45 461.27 460.18 453.64 456.83
443.49 436.59 431.17 407.61 397.50 379.19 377.76
275.65 256.13 249.39 251.48 250.89 247.32 249.06
769.95 756.01 749.20 726.83 734.30 717.91 715.85
875.76 859.90 852.16 826.71 835.21 816.57 814.23
19,830.41 20,033.47 19,829.71 19,454.12 18,233.91 17,421.91 15,900.88
35.75 40.60 36.95 35.90 38.19 39.32 38.84
317.50 317.50 308.13 305.00 305.00 295.50 260.00
245.45 258.68 269.70 248.39 237.00 230.75 223.40
981.20 973.17 946.86 906.00 891.64 874.58 884.98
1,044.01 1,041.97 1,013.93 967.03 946.91 929.45 993.73
2,276.83 2,253.22 2,175.76 2,113.05 2,097.76 2,028.73 2,212.72
279.50 279.50 279.50 279.50 279.50 283.40 299.00
3.77 4.10 3.43 2.97 2.85 2.80 2.58
9.77 8.90 9.83 9.25 8.27 8.27 6.77
15.89 15.59 15.62 16.19 14.20 13.04 10.94

2015
1,804.04 1,687.73 1,639.50 1,548.13 1,589.60 1,516.49 1,467.89
2.68 2.84 2.94 3.17 3.04 2.71 2.52
0.94 0.90 0.89 0.90 0.91 0.93 0.85
0.94 0.92 0.94 0.96 0.95 0.93 0.93
0.61 0.63 0.64 0.68 0.63 0.66 0.77
105.82 100.64 104.87 96.18 92.50 94.55 93.76
4.50 4.44 4.65 4.77 4.58 4.24 4.03
61.19 58.96 59.90 59.14 57.65 54.26 52.47
61.63 60.71 57.90 55.02 51.38 50.11 53.34
3.10 3.24 3.33 3.15 3.28 3.20 3.36
1,131.94 1,123.64 1,103.04 1,032.38 1,051.59 1,104.09 1,071.07
3.49 3.52 3.41 3.46 3.22 3.38 3.26
1.93 1.99 1.92 1.89 1.80 1.82 1.80
6,294.78 5,833.01 5,456.75 5,127.30 5,217.25 5,216.09 4,799.90
1.61 1.60 1.60 1.58 1.52 1.52 1.53
1.97 1.89 1.68 1.52 1.52 1.47 1.41
1,728.81 1,649.19 1,556.97 1,552.02 1,567.70 1,647.57 1,753.72
1.94 2.01 1.86 1.62 1.46 1.40 1.38
1,198.63 1,181.50 1,128.31 1,117.93 1,124.77 1,159.25 1,086.44
1,270.00 1,250.00 1,269.13 1,233.50 1,280.00 1,280.00 1,307.83
101.74 96.36 91.47 74.80 72.50 75.93 70.21
60.30 62.63 52.39 56.19 56.95 53.12 46.86
60.43 61.84 52.17 57.33 56.98 53.66 47.19
110.24 108.01 106.90 98.09 93.53 92.88 91.40

1,991.78 1,829.50 1,763.04 1,703.60 1,684.25 1,720.11 1,618.35
166.29 166.72 179.60 162.59 165.62 171.39 166.16
13,511.34 12,825.23 11,413.10 10,386.00 9,937.55 10,316.83 9,244.33
962.06 914.43 869.13 735.48 799.66 857.73 788.75
697.35 705.91 680.00 601.38 599.50 636.67 608.21
62.51 61.31 54.34 45.69 46.28 46.96 43.11
64.56 62.34 55.87 46.99 47.24 48.12 44.42
63.69 61.78 56.25 47.22 46.15 46.55 42.22
59.27 59.80 50.90 42.86 45.45 46.20 42.70
110.50 118.90 121.00 121.00 124.00 123.50 123.50
4,305.33 4,347.30 4,487.72 5,045.80 4,986.87 4,544.50 3,910.36
2.35 2.28 2.07 1.82 1.69 1.61 1.62
381.00 376.00 392.00 373.00 357.00 373.00 368.00
351.00 349.00 345.78 340.13 326.43 342.40 353.61
368.00 365.00 376.00 362.00 347.00 362.00 359.00
386.53 375.95 389.86 377.50 360.00 369.27 366.24
1.55 1.58 1.45 1.31 1.24 1.24 1.16
1.84 1.82 1.64 1.45 1.35 1.33 1.24
15.86 13.79 12.26 10.39 8.77 8.71 9.63
16.83 16.08 15.05 14.94 14.75 15.81 14.45
9.86 10.03 10.11 8.33 7.87 8.06 7.67
388.20 391.48 405.87 378.78 367.49 375.95 368.00
785.13 788.21 752.32 728.33 720.40 743.30 727.34
386.12 387.00 407.09 385.86 374.45 372.68 350.57
0.36 0.37 0.36 0.36 0.37 0.37 0.35
0.54 0.55 0.54 0.54 0.53 0.55 0.57
0.29 0.27 0.28 0.25 0.26 0.31 0.32
916.05 927.95 917.39 894.75 896.82 961.59 915.24
77.32 77.35 75.92 75.58 69.84 71.24 57.03
5,018.01 4,947.23 4,878.08 4,925.58 4,887.36 4,858.43 4,813.09
2.89 3.00 3.10 2.96 2.78 2.86 2.82

2.97 3.01 3.04 2.91 2.65 2.81 2.92
2.60 2.71 2.86 2.80 2.59 2.54 2.49
3.09 3.27 3.39 3.17 3.10 3.24 3.06
3.60 3.32 3.01 2.81 3.44 3.51 3.12
452.14 441.29 442.54 443.33 454.48 455.04 445.54
390.78 392.46 385.14 389.80 393.02 393.30 375.87
246.50 240.59 241.27 241.70 247.78 248.08 242.90
740.67 745.32 745.61 747.29 735.64 734.83 728.50
842.46 847.75 848.07 849.98 836.74 835.81 828.62
15,803.59 15,064.94 15,071.53 15,163.77 15,453.34 15,794.61 14,745.29
35.69 36.05 36.28 36.10 37.06 37.24 35.96
265.00 288.75 283.75 274.63 279.38 250.63 263.63
215.32 209.81 197.31 179.68 172.70 172.71 177.10
990.58 1,040.01 959.12 962.41 901.25 882.43 918.06
1,114.58 1,148.13 1,022.17 1,022.68 966.74 956.06 1,002.45
2,281.80 2,082.09 2,000.68 1,807.64 1,720.23 1,724.34 1,583.31
300.88 301.50 301.50 301.50 301.50 301.50 301.50
2.84 2.77 2.83 2.76 2.65 2.32 2.08
6.68 6.67 6.69 6.35 6.28 6.03 5.50
9.34 9.19 9.50 9.82 10.31 10.11 9.52

2016
1,497.20 1,481.10 1,531.26 1,531.01 1,571.23 1,550.63 1,593.51
2.60 2.54 2.53 2.70 2.70 2.77 2.87
0.86 0.86 0.93 0.94 0.94 0.93 0.94
0.93 1.04 1.05 1.01 0.99 0.99 0.99
0.77 0.69 0.69 0.68 0.71 0.76 0.88
88.67 83.05 87.06 91.59 100.82 104.32 114.84
3.80 3.63 3.86 4.03 3.96 4.04 4.11
52.21 49.02 50.27 52.21 50.69 51.31 52.85
48.77 49.09 50.33 52.57 52.35 54.24 58.59
3.35 2.95 2.92 3.07 3.08 3.10 3.12
1,150.00 1,152.00 1,218.93 1,440.48 1,580.95 1,439.50 1,547.95
3.28 3.20 3.26 3.47 3.40 3.42 3.65
1.75 1.65 1.63 1.67 1.77 1.85 1.89
4,638.83 4,471.79 4,598.62 4,953.80 4,872.74 4,694.54 4,641.97
1.55 1.52 1.47 1.44 1.53 1.55 1.63
1.14 0.98 1.04 1.19 1.25 1.42 1.49
1,704.36 1,555.30 1,455.94 1,387.81 1,428.94 1,528.42 1,577.25
1.28 1.12 1.06 1.20 1.45 1.57 1.51
1,075.74 1,097.91 1,199.50 1,245.14 1,242.26 1,260.95 1,276.40
1,335.65 1,307.83 1,280.00 1,280.00 1,294.47 1,200.00 1,195.00
70.04 71.47 75.52 71.22 74.65 72.68 71.52
40.50 41.88 46.83 56.20 60.92 55.13 51.98
40.88 42.20 46.49 56.54 60.97 55.89 52.34
90.68 87.27 86.61 86.12 86.67 91.66 96.04

1,706.58 1,646.20 1,765.75 1,802.19 1,732.27 1,707.80 1,712.77
163.95 161.03 159.68 159.14 164.41 168.96 179.87
8,707.79 8,507.29 8,298.50 8,717.25 8,878.86 8,660.35 8,928.35
849.55 895.63 986.90 1,210.60 1,299.05 1,218.25 1,337.27
607.38 611.63 679.17 715.95 775.00 753.42 718.18
36.57 29.78 31.03 37.34 40.75 45.94 47.69
37.72 30.80 33.20 39.07 42.25 47.13 48.48
34.77 27.00 29.50 35.18 39.04 43.95 45.83
37.23 31.54 30.39 37.77 40.96 46.73 48.75
123.50 122.60 114.50 114.50 114.13 110.50 110.50
3,657.89 3,976.43 4,233.44 4,047.26 4,024.21 3,858.02 3,810.28
1.74 1.85 1.77 1.85 1.93 2.06 2.15
363.00 369.00 384.00 384.00 395.00 433.00 441.00
371.00 364.91 360.13 360.20 371.00 377.31 372.46
356.00 361.00 374.00 375.00 386.00 415.00 422.00
360.24 366.19 377.38 374.90 383.53 414.38 426.79
1.16 1.08 1.10 1.28 1.49 1.36 1.26
1.27 1.23 1.27 1.46 1.71 1.63 1.49
9.89 10.47 10.80 10.67 10.53 10.47 10.47
14.13 14.11 15.17 15.47 16.36 16.95 17.29
7.70 7.48 7.48 7.28 7.36 7.19 7.56
368.42 373.08 373.75 380.97 395.14 422.55 457.40
765.70 736.03 767.24 765.61 794.13 795.64 799.91
338.35 336.48 323.29 319.13 346.19 421.64 467.73
0.36 0.35 0.36 0.36 0.37 0.37 0.37
0.57 0.57 0.56 0.58 0.62 0.60 0.61
0.32 0.31 0.29 0.34 0.34 0.38 0.43
898.18 885.35 898.19 859.19 875.95 881.00 860.23
53.11 54.51 62.94 63.43 64.81 73.99 79.05
4,789.65 4,729.23 4,666.74 4,568.80 4,617.58 4,691.04 4,826.16
2.81 2.55 2.35 2.31 2.54 2.57 2.65

2.95 2.85 2.83 2.87 2.99 3.08 2.96
2.45 2.08 1.75 1.77 2.51 2.43 2.58
3.03 2.72 2.48 2.30 2.11 2.21 2.41
2.90 2.92 2.92 3.30 3.49 3.05 2.49
448.69 461.78 475.70 483.53 498.36 501.24 517.73
380.56 380.21 388.43 388.89 396.73 395.82 393.16
244.62 251.76 259.34 263.62 271.70 273.27 282.26
718.15 690.70 685.86 681.40 685.76 696.35 681.12
816.85 785.62 780.11 775.04 780.00 792.05 774.72
14,691.69 13,808.08 15,610.14 16,897.60 17,032.71 16,706.95 16,966.69
35.16 34.69 34.01 30.11 27.82 27.95 27.35
264.00 233.88 191.88 201.75 196.25 198.38 142.63
189.23 193.27 187.03 191.07 187.39 171.96 173.06
947.33 934.44 959.26 985.50 1,023.00 989.57 1,015.30
1,025.87 1,013.36 1,017.42 1,035.84 1,087.92 1,096.71 1,094.21
1,527.79 1,520.36 1,709.85 1,801.69 1,855.37 1,869.03 2,026.19
301.50 301.50 301.50 301.50 301.50 301.50 301.50
1.92 2.27 1.96 1.70 1.90 1.92 2.57
5.09 4.40 3.97 3.91 3.97 4.33 4.76
9.08 8.40 8.56 7.74 6.82 6.27 6.40

2016
1,629.05 1,639.28 1,592.36 1,665.90 1,737.11 1,727.74 1,791.24
3.02 3.13 3.08 2.80 2.63 2.61 2.64
0.93 0.90 0.91 0.90 0.86 0.83 0.83
1.01 1.04 1.00 0.97 0.96 0.96 1.00
0.97 0.96 1.05 1.06 1.14 1.08 0.94
107.39 98.58 95.50 96.70 97.88 95.99 100.06
4.26 4.24 4.12 4.04 4.30 4.14 4.07
61.24 67.39 72.72 94.20 103.43 88.15 83.73
62.39 66.34 68.33 83.79 89.15 80.19 86.49
3.05 3.03 2.88 2.71 2.48 2.30 2.19
1,515.00 1,575.00 1,557.39 1,473.57 1,553.41 1,727.14 1,818.64
3.79 3.69 3.89 3.95 4.06 3.57 3.72
2.00 2.02 2.14 2.29 2.29 2.25 2.39
4,864.90 4,751.67 4,722.20 4,731.26 5,450.93 5,660.35 5,754.56
1.79 1.77 1.72 1.73 1.74 1.75 1.82
1.37 1.40 1.42 1.56 1.46 1.64 1.62
1,403.44 1,427.45 1,398.29 1,296.28 1,280.58 1,281.75 1,224.70
1.35 1.38 1.44 1.52 1.46 1.63 1.62
1,336.66 1,340.17 1,326.61 1,266.55 1,238.35 1,157.36 1,192.10
1,327.78 1,565.63 1,550.00 1,550.00 1,563.64 1,600.00 1,643.64
71.77 74.60 73.71 72.68 74.02 75.49 76.05
57.26 60.89 57.79 59.09 73.10 80.02 80.41
57.31 60.87 57.66 58.95 74.14 79.43 80.82
88.97 92.11 95.58 92.45 96.11 96.59 95.62

1,834.79 1,835.52 1,947.64 2,024.49 2,180.58 2,209.84 2,242.62
161.76 150.15 148.43 152.26 151.80 152.45 159.99
10,262.86 10,335.99 10,191.78 10,259.74 11,128.91 10,972.27 9,971.46
1,290.00 1,423.70 1,443.86 1,331.19 1,512.95 1,666.43 1,737.27
678.16 771.02 797.85 749.75 766.93 811.38 825.00
44.13 44.88 45.04 49.29 45.26 52.62 53.59
45.07 46.14 46.19 49.73 46.44 54.07 54.89
42.62 43.74 43.74 48.26 43.77 51.78 53.37
44.69 44.75 45.20 49.89 45.57 52.01 52.51
110.50 109.75 109.00 109.00 103.00 97.50 96.88
3,890.98 3,982.15 4,073.87 3,924.43 3,928.02 3,992.51 4,152.22
1.96 1.74 1.70 1.59 1.76 1.86 1.94
442.00 415.00 384.00 369.00 365.00 373.00 377.00
361.57 347.46 342.73 336.39 338.00 341.00 336.55
424.00 403.00 378.00 365.00 357.00 364.00 369.00
417.89 393.78 365.27 349.90 339.59 354.42 355.91
1.28 1.30 1.36 1.48 1.66 1.93 2.16
1.59 1.55 1.57 1.66 1.87 2.23 2.56
10.47 10.84 11.88 12.29 12.49 13.20 13.41
19.99 19.59 19.36 17.66 17.41 16.43 16.90
6.56 6.93 6.93 6.75 6.75 6.53 7.08
431.08 412.17 403.53 401.87 397.76 416.07 412.00
796.67 824.42 837.21 861.26 885.11 916.70 876.85
439.90 398.70 368.05 361.88 357.00 355.95 371.05
0.36 0.37 0.37 0.36 0.35 0.34 0.35
0.62 0.63 0.62 0.63 0.63 0.64 0.65
0.43 0.44 0.47 0.49 0.45 0.41 0.45
832.86 830.35 865.73 873.00 873.00 873.00 873.00
76.01 65.16 58.71 50.23 46.61 53.45 61.37
4,877.84 4,888.63 4,976.06 4,944.64 4,922.63 4,964.82 4,959.38
2.77 2.78 2.79 2.89 3.03 2.98 3.04

3.18 3.46 3.60 3.88 4.01 3.91 3.95
2.70 2.56 2.44 2.39 2.41 2.36 2.14
2.43 2.31 2.33 2.39 2.68 2.67 3.05
2.87 3.02 3.18 2.97 3.11 3.15 3.71
524.55 539.31 535.87 526.16 504.67 470.33 474.33
387.35 392.32 392.42 386.02 378.32 369.25 371.60
285.98 294.03 292.15 286.86 275.14 256.42 258.60
630.42 628.46 630.04 591.61 595.49 598.08 590.65
717.06 714.82 716.62 672.91 677.33 680.27 671.82
17,826.23 18,427.02 19,499.52 20,099.76 21,126.09 21,204.35 20,691.79
25.85 25.90 24.88 21.49 18.57 19.22 22.17
181.00 186.25 187.30 187.50 205.00 217.75 233.75
151.75 149.18 150.65 151.75 150.65 141.83 153.22
1,091.63 1,095.93 1,061.80 1,022.65 1,019.24 1,007.37 1,027.90
1,138.14 1,142.49 1,147.40 1,186.92 1,189.28 1,206.21 1,305.62
2,183.25 2,279.14 2,292.31 2,311.50 2,566.20 2,664.81 2,714.80
282.50 206.50 206.50 206.50 206.50 206.50 206.50
2.79 2.79 2.97 2.95 2.50 3.58 3.26
4.67 4.05 4.25 5.34 5.69 5.42 6.14
6.76 7.14 7.54 7.65 7.59 7.59 8.04

2017
1,860.75 1,901.47 1,921.22 1,913.02 1,885.29 1,902.96 2,030.01
2.56 2.64 2.71 2.88 3.01 3.28 3.44
0.83 0.85 0.87 0.91 0.93 0.94 0.94
1.05 1.07 1.06 1.09 1.10 1.10 1.10
0.90 0.92 0.85 0.76 0.72 0.70 0.72
103.90 102.57 103.35 104.45 105.87 110.81 103.24
4.23 4.35 4.41 4.60 4.68 4.67 4.47
79.98 80.90 83.65 74.42 81.09 87.49 98.58
83.60 79.11 78.89 74.41 79.20 81.69 87.84
2.03 2.06 1.96 1.98 2.00 1.99 1.99
1,688.25 1,542.39 1,589.72 1,719.29 1,869.76 1,644.05 1,845.00
3.67 3.53 3.43 3.31 3.16 3.30 3.30
2.35 2.35 2.28 2.17 2.25 2.31 2.30
5,940.91 5,824.63 5,683.90 5,599.56 5,719.76 5,985.12 6,485.63
1.88 1.91 1.92 1.95 1.87 1.85 1.75
1.62 1.53 1.59 1.51 1.42 1.52 1.63
1,125.47 1,068.95 1,094.84 1,120.36 1,092.07 1,082.40 1,125.89
1.55 1.49 1.61 1.54 1.45 1.56 1.69
1,234.20 1,231.42 1,266.88 1,246.04 1,260.26 1,236.84 1,283.04
1,653.50 1,641.30 1,600.00 1,593.04 1,592.27 1,485.71 1,432.61
75.37 75.94 77.13 76.66 69.47 69.13 65.54
89.44 87.65 70.22 62.43 57.48 67.74 76.07
88.95 87.20 70.40 61.63 57.86 66.74 74.59
97.75 100.34 107.77 114.09 113.99 107.67 104.26

2,311.50 2,280.92 2,220.61 2,125.11 2,132.93 2,269.86 2,348.47
162.86 158.96 156.44 158.59 157.93 157.51 148.50
10,643.30 10,204.66 9,609.28 9,155.12 8,931.76 9,491.39 10,889.98
1,566.50 1,229.57 1,085.56 1,098.57 1,030.83 1,033.57 1,174.35
808.61 778.70 752.06 762.75 735.14 720.48 717.95
54.35 50.90 52.16 49.89 46.17 47.66 49.94
55.49 51.97 52.98 50.87 46.89 48.69 51.37
54.17 51.16 52.45 50.31 46.44 47.63 50.43
53.40 49.58 51.06 48.50 45.17 46.65 48.03
95.00 97.50 95.63 92.50 92.50 92.50 88.75
4,424.23 4,434.15 4,389.46 4,635.18 4,632.07 4,686.00 4,661.51
1.94 2.13 2.16 2.33 2.43 2.35 2.19
367.00 370.00 380.00 421.00 458.00 417.00 393.00
335.34 343.56 344.65 345.00 357.18 385.87 390.37
361.00 364.00 369.00 399.00 430.00 399.00 381.00
348.75 358.43 358.53 394.95 440.86 397.43 376.14
2.23 1.97 1.65 1.53 1.44 1.52 1.55
2.71 2.35 2.21 2.10 1.72 1.75 1.84
13.64 13.78 13.78 14.29 14.86 14.73 12.84
17.93 17.63 18.03 16.75 16.93 16.15 16.95
7.13 6.86 6.79 7.23 7.49 7.38 7.38
394.53 383.68 387.44 389.72 378.59 410.23 392.87
839.60 814.94 794.04 825.06 832.95 835.60 861.72
373.60 360.70 345.70 344.35 330.32 340.86 330.17
0.35 0.35 0.35 0.36 0.37 0.38 0.39
0.67 0.66 0.63 0.63 0.61 0.59 0.55
0.45 0.40 0.36 0.35 0.31 0.32 0.32
873.00 835.17 797.67 795.00 794.36 793.00 815.74
71.77 68.39 59.61 68.25 82.05 88.06 78.57
4,926.84 4,918.34 4,768.80 4,624.13 4,554.00 4,546.51 4,486.03
2.96 2.87 3.03 3.20 3.24 3.23 3.26

3.97 4.01 4.05 4.02 3.95 3.86 4.13
1.85 1.69 2.18 2.63 2.63 2.83 2.77
3.06 2.92 2.87 2.94 3.14 2.99 2.90
3.87 3.37 3.81 3.55 2.91 3.07 2.85
483.23 483.27 495.87 486.59 492.29 485.38 497.00
372.44 374.05 374.96 386.75 392.95 402.75 413.25
263.45 263.48 270.34 265.28 268.39 264.62 270.96
598.27 591.23 605.27 619.40 613.17 622.32 621.22
680.49 672.48 688.44 704.52 697.44 707.85 706.59
19,446.47 19,875.20 19,910.32 20,200.33 19,658.84 20,223.48 20,521.00
25.15 24.64 23.25 21.64 19.75 20.36 20.41
191.88 223.50 207.88 178.75 191.00 181.00 192.63
155.06 154.32 166.08 180.41 189.60 202.46 171.23
1,029.78 1,059.65 988.39 1,022.25 1,065.82 1,089.97 1,176.27
1,365.44 1,454.83 1,400.93 1,433.47 1,403.83 1,406.36 1,470.60
2,845.55 2,776.88 2,614.92 2,590.21 2,573.40 2,787.19 2,980.73
301.50 206.50 206.50 206.50 206.50 207.25 215.50
2.82 2.89 3.08 3.12 2.94 2.96 2.88
6.05 5.00 5.01 5.06 4.89 5.00 5.48
8.41 8.25 8.76 9.10 8.88 8.86 8.92

2,096.49 2,131.49 2,097.44 2,080.47 2,209.73 2,181.79 2,069.24
3.31 3.05 3.12 3.16 3.13 3.10 3.21
0.93 0.92 0.93 0.91 0.98 1.07 1.11
1.10 1.08 1.08 1.10 1.13 1.27 1.16
0.79 0.82 0.86 0.77 0.76 0.78 0.74
99.28 93.78 98.27 94.33 100.25 106.77 108.99
4.30 4.25 4.33 4.28 4.30 4.35 4.44
97.82 97.11 96.64 100.81 106.45 105.95 96.66
92.26 91.43 91.39 95.48 97.48 92.68 89.50
2.00 2.10 2.13 1.92 1.95 2.12 2.50
1,600.95 1,484.77 1,554.32 1,450.66 1,393.86 1,244.25 1,118.63
3.23 3.10 3.11 3.03 3.06 3.00 2.98
2.19 2.17 2.01 1.93 1.95 1.97 1.94
6,577.17 6,807.60 6,826.55 6,833.89 7,065.85 7,006.52 6,799.18
1.78 1.73 1.77 1.88 2.01 1.95 2.03
1.79 1.80 1.92 1.94 2.07 1.94 1.93
1,220.01 1,209.83 1,226.25 1,344.62 1,449.61 1,490.60 1,490.56
1.87 1.72 1.83 1.76 1.90 1.82 1.83
1,314.07 1,279.51 1,281.90 1,264.45 1,331.30 1,330.73 1,324.66
1,382.14 1,325.00 1,259.55 1,231.43 1,180.22 1,160.00 1,227.05
62.24 60.42 60.72 61.79 66.12 66.95 66.12
71.53 61.66 64.24 72.25 76.34 77.46 70.35
69.24 61.05 63.41 71.74 75.78 77.65 71.32
110.78 117.56 117.68 114.77 121.90 124.22 124.54

2,374.39 2,498.22 2,461.43 2,509.92 2,584.09 2,581.06 2,390.00
147.29 148.62 148.70 148.98 155.84 163.36 172.00
11,215.79 11,335.77 11,972.00 11,495.11 12,864.88 13,595.88 13,392.50
1,336.05 1,418.86 1,444.77 1,305.66 1,265.00 1,145.38 1,016.19
754.25 746.79 728.86 679.17 703.45 709.44 706.19
52.95 54.92 59.93 61.19 66.23 63.46 64.17
55.16 57.62 62.57 64.21 68.99 65.42 66.45
53.86 55.58 60.58 61.41 66.02 62.79 63.29
49.83 51.56 56.65 57.94 63.67 62.17 62.76
85.00 80.00 80.00 80.00 80.00 82.50 84.70
4,614.20 4,601.24 4,566.47 4,560.83 4,795.52 4,781.01 4,394.37
2.11 1.98 1.96 1.97 2.07 1.98 2.20
402.00 394.00 402.00 406.00 442.00 425.00 430.00
382.00 376.19 379.01 383.24 380.94 395.43 409.92
388.00 379.00 386.00 391.00 422.00 411.00 418.00
384.81 375.68 378.82 388.50 410.83 407.80 403.50
1.61 1.46 1.43 1.46 1.50 1.46 1.44
1.86 1.64 1.57 1.65 1.72 1.72 1.76
12.13 11.95 12.17 12.24 12.36 12.73 12.79
17.43 16.94 16.98 16.17 17.13 16.58 16.47
7.70 7.76 7.60 7.92 8.09 8.50 8.22
393.95 396.52 393.85 387.15 389.53 416.28 430.11
889.44 880.60 886.77 867.19 870.50 843.56 836.68
342.07 353.27 350.91 359.90 375.74 421.13 445.36
0.39 0.38 0.38 0.39 0.40 0.40 0.40
0.59 0.60 0.60 0.59 0.59 0.57 0.55
0.32 0.32 0.33 0.32 0.31 0.30 0.28
822.24 804.82 809.86 800.76 799.04 806.00 800.91
58.95 59.12 62.86 60.54 68.20 69.58 61.41
4,429.08 4,527.29 4,602.90 4,629.98 4,649.44 4,628.17 4,741.49
3.28 3.29 3.23 3.13 3.10 3.00 2.84

4.27 4.19 4.11 4.11 4.16 4.10 3.95
2.62 2.64 2.61 2.50 2.19 1.91 1.75
2.96 3.06 2.98 2.79 2.96 2.99 2.81
2.99 3.33 3.49 3.82 4.11 3.67 3.62
493.27 483.53 483.96 483.53 492.12 505.88 514.90
417.20 411.57 410.87 414.33 426.69 432.53 431.69
268.93 263.62 263.85 263.62 268.30 275.80 280.72
637.66 632.53 633.44 642.21 661.09 670.09 669.38
725.29 719.45 720.49 730.46 751.94 762.18 761.37
20,796.62 20,376.09 19,557.52 19,476.37 20,696.91 21,651.55 21,211.94
20.43 20.23 22.35 24.69 23.37 21.76 21.73
219.00 252.50 280.00 214.63 219.63 232.50 232.50
178.57 175.63 179.68 184.09 192.17 192.17 192.17
1,154.77 1,135.25 1,149.70 1,170.75 1,305.45 1,416.24 1,405.27
1,429.72 1,463.65 1,517.90 1,559.02 1,694.04 1,683.87 1,608.18
3,116.86 3,264.60 3,229.31 3,195.95 3,441.52 3,532.90 3,269.18
215.50 215.50 215.50 215.50 215.50 215.50 215.50
2.96 2.87 2.99 2.76 3.88 2.67 2.69
5.96 6.18 6.69 7.14 6.66 6.72 6.70
8.64 8.31 8.45 8.65 9.34 9.83 10.11

2018
2,254.69 2,299.67 2,237.62 2,082.24 2,051.51 2,026.46 2,029.86
3.23 3.28 3.44 3.60 3.71 3.61 3.07
1.11 0.96 0.92 0.88 0.84 0.88 0.90
1.16 1.15 1.16 1.14 1.11 1.11 1.12
0.76 0.88 0.84 0.89 0.84 0.80 0.75
112.21 117.17 103.49 99.01 98.87 95.43 102.80
4.38 4.32 4.24 4.19 4.11 4.01 3.86
93.69 105.29 114.33 119.57 117.34 114.16 108.73
92.32 101.89 103.88 106.02 98.48 102.14 100.34
2.62 2.66 2.41 2.36 2.17 2.19 2.13
1,131.18 1,027.75 931.19 916.25 915.22 897.13 830.25
2.96 2.99 2.95 2.88 2.76 2.67 3.03
1.95 1.96 1.90 1.86 1.78 1.69 1.88
6,851.51 6,825.27 6,965.86 6,250.75 6,051.05 6,050.76 6,219.59
2.03 2.08 2.15 2.12 2.08 1.99 1.91
2.08 2.23 2.15 2.14 2.15 2.25 2.33
1,478.93 1,344.99 1,307.02 1,294.91 1,266.35 1,284.14 1,279.65
2.00 2.13 2.03 2.07 2.08 2.09 2.03
1,334.76 1,303.45 1,281.57 1,237.71 1,201.71 1,198.39 1,215.39
1,379.76 1,450.00 1,503.33 1,450.91 1,405.45 1,380.00 1,265.22
65.49 61.35 60.60 59.91 56.89 56.16 54.14
65.75 66.10 65.04 64.56 67.15 68.44 73.41
66.33 66.63 66.86 67.05 68.02 68.80 72.02
125.28 120.02 118.34 117.23 109.73 105.78 106.87

2,352.41 2,360.93 2,436.29 2,207.02 2,053.53 2,022.91 1,987.55
175.60 179.09 165.07 156.46 162.37 154.80 160.26
13,938.10 14,366.49 15,105.65 13,793.86 13,411.35 12,510.35 12,314.91
1,006.71 935.25 865.71 877.16 900.22 865.63 794.49
701.18 687.15 656.50 616.14 614.75 605.15 589.80
68.79 73.43 71.98 72.67 71.08 75.36 76.73
71.63 76.65 75.19 74.44 73.13 78.86 80.47
68.43 73.66 73.22 72.72 72.13 77.02 78.96
66.32 69.98 67.52 70.84 67.99 70.21 70.75
88.00 88.00 86.80 86.88 87.50 87.50 91.25
4,135.67 3,655.73 3,576.39 3,676.75 3,552.95 3,610.16 3,491.82
2.36 2.65 2.72 2.53 2.22 2.03 2.03
451.00 451.00 427.00 398.00 405.00 405.00 409.00
413.43 419.00 443.10 440.65 401.56 384.65 389.80
436.00 436.00 415.00 390.00 393.00 393.00 397.00
430.24 431.76 408.60 382.73 393.50 395.35 390.39
1.39 1.44 1.38 1.31 1.34 1.33 1.32
1.73 1.70 1.56 1.47 1.47 1.44 1.43
12.83 12.90 12.54 12.24 12.02 11.53 11.46
16.65 16.49 16.54 15.72 14.99 14.27 14.60
8.10 8.10 7.35 6.69 7.52 7.42 7.21
439.07 430.32 394.44 377.17 376.77 356.87 367.96
831.85 793.25 788.57 780.45 761.82 754.05 751.58
461.62 459.17 421.33 406.64 388.04 377.15 379.31
0.40 0.39 0.38 0.38 0.38 0.38 0.38
0.55 0.54 0.57 0.56 0.56 0.56 0.56
0.27 0.27 0.28 0.26 0.24 0.25 0.29
799.33 801.32 775.00 780.05 763.23 733.95 718.04
53.97 63.42 77.39 74.87 51.52 52.12 64.29
4,842.10 4,906.86 4,932.79 4,927.60 4,983.92 4,973.96 4,940.23
2.95 3.02 2.88 2.89 2.77 2.67 2.74

3.88 3.76 3.39 3.41 3.34 3.25 3.48
2.28 2.69 2.69 2.78 2.59 2.36 2.31
2.69 2.61 2.55 2.49 2.40 2.41 2.42
3.53 3.48 2.69 2.83 2.58 3.22 3.73
507.53 497.77 496.32 489.78 491.76 487.63 483.96
429.73 413.88 408.80 408.84 404.11 408.07 402.05
276.70 271.38 270.59 267.02 268.10 265.85 263.85
674.36 645.80 636.79 631.04 617.00 625.49 623.52
767.03 734.55 724.31 717.77 701.80 711.44 709.21
21,291.10 20,858.83 20,660.52 19,729.80 19,228.77 18,967.13 19,121.48
20.85 21.98 23.07 23.42 26.05 27.11 27.51
230.63 221.88 224.00 252.50 260.00 267.50 270.00
213.85 213.85 219.36 218.26 236.63 212.38 213.48
1,428.22 1,545.82 1,689.80 1,670.64 1,631.14 1,598.09 1,528.79
1,599.16 1,648.88 1,739.66 1,689.09 1,740.13 1,747.12 1,652.34
3,188.05 3,059.87 3,088.57 2,656.13 2,512.00 2,434.68 2,673.67
215.50 215.50 215.50 215.50 215.50 215.50 215.50
2.76 2.78 2.94 2.80 2.96 3.00 3.29
6.93 7.49 7.45 7.60 8.08 9.52 8.79
10.09 10.25 10.44 10.44 10.88 11.30 11.66

1,938.51 1,920.38 1,853.72 1,862.99 1,871.21 1,845.42 1,781.26
3.02 3.03 2.98 2.98 2.96 2.96 3.02
0.86 0.84 0.85 0.87 0.94 0.93 0.92
1.12 1.13 1.14 1.16 1.18 1.16 1.12
0.73 0.72 0.64 0.63 0.65 0.57 0.52
105.40 101.92 102.46 106.88 103.90 100.85 106.16
3.95 4.19 4.24 4.28 4.48 4.70 4.60
100.73 101.37 98.56 95.42 93.12 86.77 82.32
91.58 95.41 91.29 84.16 78.81 72.49 68.93
2.19 2.21 2.26 2.26 2.20 2.33 2.32
759.26 796.27 773.07 710.43 678.56 668.63 661.17
3.02 2.80 2.83 2.83 2.73 2.67 2.66
1.84 1.71 1.72 1.73 1.70 1.62 1.57
6,195.92 6,075.32 5,939.10 6,300.49 6,439.46 6,438.36 6,017.90
1.91 1.90 1.82 1.79 1.85 1.92 1.77
2.05 1.80 1.85 1.96 1.99 2.06 2.03
1,267.85 1,246.58 1,266.92 1,271.36 1,279.39 1,305.91 1,305.58
1.63 1.45 1.43 1.57 1.81 2.04 1.92
1,220.65 1,250.40 1,291.75 1,320.07 1,300.90 1,285.91 1,283.70
1,223.86 1,212.63 1,235.22 1,367.50 1,383.33 1,318.50 1,312.86
53.54 52.15 51.96 46.97 43.37 44.75 44.53
73.26 69.16 76.16 88.22 86.47 93.70 100.15
72.30 68.90 75.20 87.59 87.07 94.50 101.76
109.02 105.48 106.22 106.59 107.89 109.53 111.03

1,937.11 1,972.32 1,997.14 2,062.79 2,046.46 1,938.99 1,815.19
160.69 167.44 166.74 169.52 166.22 161.49 171.08
11,239.72 10,835.08 11,523.09 12,685.23 13,026.27 12,772.79 12,016.31
707.62 738.36 765.00 694.67 654.72 636.23 573.36
539.10 535.02 584.58 602.97 573.02 588.45 564.40
62.32 53.96 56.58 61.13 63.79 68.58 66.83
65.17 56.46 59.27 64.13 66.41 71.20 70.53
65.11 56.47 58.96 64.32 66.80 70.66 69.13
56.67 48.95 51.52 54.95 58.15 63.87 60.84
92.50 99.17 102.50 102.50 98.50 97.50 97.50
3,591.27 3,679.11 3,533.61 3,466.16 3,325.86 3,243.70 3,158.12
2.03 2.09 2.15 2.09 2.07 2.09 2.09
401.00 404.00 410.00 408.00 406.00 413.00 409.00
395.73 399.52 396.31 367.95 342.62 341.11 350.94
391.00 395.00 402.00 401.00 399.00 404.00 401.00
378.81 379.33 387.35 386.25 382.43 391.30 386.76
1.23 1.26 1.36 1.40 1.47 1.50 1.50
1.35 1.44 1.59 1.65 1.72 1.72 1.77
11.66 11.79 11.79 11.79 11.79 11.79 11.79
14.35 14.77 15.62 15.82 15.30 15.06 14.66
7.15 7.43 7.39 7.74 7.68 7.51 7.51
374.04 380.53 381.96 380.33 369.53 359.84 339.81
729.22 727.88 747.79 772.82 750.33 733.77 742.53
366.20 361.02 362.01 353.34 344.63 341.53 339.18
0.37 0.37 0.37 0.37 0.37 0.37 0.37
0.55 0.56 0.56 0.57 0.58 0.59 0.58
0.28 0.28 0.28 0.29 0.28 0.28 0.27
706.09 703.00 688.13 700.00 711.71 713.00 721.57
57.04 52.23 54.80 52.64 57.12 78.00 80.63
4,941.38 4,923.56 4,806.11 4,782.91 4,732.59 4,673.14 4,650.85
2.70 2.62 2.54 2.38 2.38 2.65 2.73

3.36 3.18 3.23 3.27 3.38 3.34 3.09
2.38 2.39 2.12 1.72 1.63 2.35 2.71
2.36 2.30 2.26 2.16 2.13 2.26 2.39
3.06 3.83 3.78 3.68 3.33 3.46 2.90
481.87 486.85 501.20 494.70 491.10 489.12 496.32
397.67 398.55 399.74 397.32 395.75 393.44 391.48
262.71 265.43 273.25 269.71 267.74 266.66 270.59
617.87 607.47 617.24 623.14 631.38 624.77 615.52
702.78 690.95 702.07 708.77 718.15 710.63 700.11
19,064.86 19,259.58 20,457.75 21,263.95 21,393.40 20,604.30 19,523.90
28.93 28.76 28.71 28.65 27.20 25.70 24.68
305.60 276.67 260.00 250.63 247.50 247.50 247.50
203.56 211.28 209.81 218.99 205.76 199.52 199.52
1,501.88 1,508.86 1,554.13 1,617.80 1,586.00 1,553.88 1,475.67
1,564.96 1,602.83 1,645.68 1,689.74 1,660.47 1,636.68 1,559.62
2,595.69 2,616.29 2,569.70 2,707.19 2,850.60 2,932.65 2,742.81
215.50 215.50 215.50 215.50 245.50 265.50 265.50
4.14 3.95 3.08 2.72 2.94 2.65 2.63
8.27 7.98 7.26 6.01 5.18 4.92 4.34
11.70 12.00 12.01 11.81 11.29 10.27 10.15

2019
1,755.95 1,796.99 1,740.68 1,753.51 1,725.96 1,774.79 1,771.38
3.18 3.23 3.28 3.14 2.96 2.90 2.93
0.89 0.86 0.83 0.85 0.86 0.85 0.86
1.13 1.13 1.12 1.15 1.13 1.13 1.14
0.54 0.54 0.53 0.53 0.52 0.53 0.52
125.37 128.14 110.28 103.71 112.96 113.08 111.43
4.63 4.63 4.60 4.65 4.86 5.94 5.56
72.49 72.08 65.55 65.95 69.20 66.99 66.18
62.94 65.79 60.43 61.37 67.44 73.62 76.03
2.41 2.42 2.19 2.31 2.44 2.52 2.44
635.60 657.31 719.28 724.03 719.52 848.92 1,031.29
2.86 2.99 2.78 2.84 2.80 3.11 3.46
1.63 1.63 1.56 1.56 1.51 1.62 1.61
5,882.23 5,941.20 5,709.44 5,759.25 5,757.30 5,859.95 6,077.06
1.71 1.67 1.56 1.57 1.63 1.65 1.67
1.85 1.92 1.82 1.94 1.94 1.93 1.99
1,288.82 1,254.73 1,199.46 1,177.60 1,204.37 1,228.20 1,230.05
1.74 1.89 1.69 1.73 1.73 1.72 1.71
1,359.04 1,412.89 1,500.41 1,510.58 1,494.81 1,470.79 1,479.13
1,315.00 1,260.00 1,252.38 1,321.43 1,358.70 1,400.00 1,528.75
38.84 33.79 32.92 36.54 38.20 38.76 39.06
108.94 120.24 93.07 93.08 88.53 84.98 92.65
109.55 119.59 93.50 92.26 88.59 82.90 90.98
114.57 115.61 113.61 115.50 122.73 132.42 134.42

1,899.70 1,975.64 2,044.55 2,071.85 2,184.09 2,021.15 1,900.54
195.08 189.42 163.59 157.26 167.15 166.33 166.96
11,943.94 13,546.30 15,748.64 17,656.88 17,046.22 15,171.81 13,829.42
542.24 555.03 619.33 613.15 593.74 767.44 969.77
552.19 543.88 586.12 580.30 591.35 685.41 763.73
59.76 61.48 57.67 60.04 57.27 60.40 63.35
63.30 64.00 59.25 62.33 59.37 62.74 65.85
61.30 62.91 58.92 60.84 58.47 61.41 64.41
54.68 57.52 54.84 56.95 53.98 57.06 59.80
97.50 80.00 78.00 77.50 77.50 74.00 72.50
3,162.49 3,181.18 3,119.68 3,057.86 2,979.00 2,918.68 2,849.65
2.07 1.99 1.90 1.85 1.85 1.85 1.98
420.00 416.00 430.00 427.00 424.00 421.00 432.00
358.82 360.16 362.39 350.85 325.79 328.24 337.43
411.00 409.00 421.00 421.00 418.00 415.00 423.00
394.20 391.70 407.52 401.71 397.04 394.76 400.90
1.50 1.41 1.31 1.34 1.30 1.39 1.46
1.93 1.67 1.50 1.50 1.43 1.54 1.66
11.97 12.95 13.06 13.23 13.40 13.68 13.95
15.04 15.79 17.22 18.16 17.65 17.17 17.14
7.15 7.23 6.71 6.79 7.43 7.34 7.44
358.95 369.58 360.93 366.07 381.65 375.51 383.20
742.89 748.17 793.21 779.25 770.80 770.20 833.52
362.60 348.73 337.36 333.13 341.76 347.32 352.68
0.37 0.37 0.36 0.36 0.36 0.36 0.36
0.58 0.57 0.57 0.57 0.57 0.60 0.57
0.28 0.28 0.27 0.26 0.28 0.28 0.30
725.00 753.83 776.00 776.00 776.00 776.00 776.00
76.43 71.93 75.17 56.39 60.42 57.34 57.23
4,607.04 4,542.63 4,523.13 4,544.50 4,447.39 4,320.98 4,321.03
2.56 2.58 2.63 2.54 2.58 2.61 2.57

2.78 2.84 3.06 2.88 2.94 3.19 3.21
2.75 2.90 2.71 2.53 2.46 2.36 2.28
2.16 2.00 2.11 2.22 2.34 2.30 2.21
2.79 3.26 3.47 3.53 3.13 3.22 3.46
505.14 504.62 513.93 508.19 505.04 501.47 500.37
395.22 392.70 389.41 385.28 386.86 386.89 388.92
275.39 275.11 280.19 277.06 275.34 273.40 272.80
607.52 597.74 581.98 591.61 605.36 617.53 627.93
691.01 679.89 661.96 672.91 688.55 702.40 714.22
19,193.20 17,977.85 16,608.99 16,830.62 16,603.39 16,335.48 17,141.05
24.48 25.23 25.28 25.41 24.92 24.99 25.63
247.50 263.50 262.50 237.75 237.00 224.50 217.50
206.13 196.21 181.15 189.60 199.52 203.19 210.91
1,430.44 1,372.04 1,337.73 1,346.92 1,133.59 1,154.55 1,157.73
1,471.36 1,418.32 1,225.28 1,177.63 1,217.16 1,220.80 1,207.79
2,601.22 2,446.51 2,273.01 2,331.56 2,451.65 2,425.48 2,272.54
265.50 265.50 265.50 265.50 265.50 265.50 265.50
2.40 2.36 2.22 2.58 2.33 2.65 2.24
3.59 3.62 3.68 4.21 5.06 5.15 4.62
10.04 10.13 10.86 10.14 9.98 10.04 10.06

2020
1,773.09 1,688.10 1,610.89 1,459.93 1,466.37 1,568.57 1,643.81
2.88 2.78 2.89 2.88 2.93 2.95 3.58
0.87 0.90 0.91 0.90 0.91 0.90 0.86
1.17 1.18 1.20 1.28 1.30 1.30 1.27
0.51 0.52 0.55 0.58 0.65 0.65 0.66
115.05 110.84 101.68 97.98 98.64 101.68 102.03
5.04 4.72 4.47 4.45 5.08 5.10 4.70
69.66 67.64 66.74 58.55 52.49 52.21 51.56
82.09 79.99 67.89 56.58 57.42 56.81 56.60
2.60 2.72 2.34 2.27 2.32 2.23 2.10
1,003.72 844.12 837.72 834.51 832.33 916.38 888.31
3.13 2.99 3.27 3.41 3.30 3.12 3.24
1.56 1.50 1.49 1.41 1.42 1.42 1.49
6,031.21 5,687.75 5,182.63 5,057.97 5,239.83 5,754.60 6,372.46
1.74 1.69 1.49 1.40 1.45 1.49 1.51
1.86 1.62 1.19 0.88 0.89 1.12 1.24
1,250.49 1,339.70 1,279.37 1,282.57 1,271.12 1,303.35 1,330.13
1.66 1.58 0.89 0.59 0.88 1.12 1.22
1,560.67 1,597.10 1,591.93 1,683.17 1,715.91 1,732.22 1,846.51
1,671.59 1,718.75 1,868.18 2,050.00 2,050.00 2,050.00 1,984.78
38.01 39.34 40.33 36.01 34.63 35.59 34.87
95.76 87.68 88.99 84.73 93.65 103.30 108.52
95.22 87.63 88.66 83.75 91.33 103.34 108.02
135.05 128.68 117.46 112.15 110.34 110.70 110.58

1,923.93 1,872.54 1,734.44 1,657.55 1,626.34 1,744.84 1,817.93
171.79 168.71 162.42 146.91 143.91 147.99 152.55
13,506.86 12,715.55 11,846.23 11,804.01 12,179.61 12,727.15 13,402.30
970.53 801.84 691.04 720.69 684.95 724.62 683.93
810.07 728.81 636.25 608.88 576.56 656.49 694.16
61.63 53.35 32.20 21.04 30.38 39.46 42.07
63.60 55.00 32.98 23.34 31.02 39.93 42.81
63.76 54.51 33.75 23.27 31.56 40.14 42.64
57.52 50.53 29.88 16.52 28.56 38.30 40.75
72.50 72.50 71.88 70.75 72.90 75.00 75.00
2,687.32 2,737.94 2,796.26 2,775.09 2,754.38 2,842.24 2,868.08
2.07 1.88 1.78 1.27 1.52 1.57 1.52
451.00 450.00 494.00 564.00 510.00 520.00 480.00
348.68 357.42 372.58 407.14 438.42 449.46 444.19
440.00 442.00 477.00 536.00 494.00 501.00 467.00
426.00 426.45 469.64 543.70 492.89 493.64 459.70
1.47 1.34 1.21 1.11 1.12 1.17 1.20
1.68 1.61 1.50 1.33 1.35 1.40 1.48
14.00 14.00 14.00 13.89 12.55 12.13 12.52
17.97 17.88 14.88 15.07 16.26 17.71 20.65
7.54 7.45 7.45 7.56 7.98 7.75 7.93
387.23 375.63 372.61 361.26 359.17 369.58 381.07
875.64 800.41 747.80 679.98 684.78 755.71 821.11
355.53 354.14 377.25 363.83 339.10 345.17 355.24
0.36 0.36 0.36 0.35 0.36 0.37 0.37
0.57 0.59 0.60 0.57 0.57 0.57 0.59
0.31 0.33 0.26 0.23 0.24 0.27 0.27
806.91 823.00 730.00 732.10 738.26 788.36 833.17
58.68 54.88 58.76 48.67 62.78 46.54 46.19
4,424.31 4,443.29 4,402.47 4,345.34 4,392.72 4,401.82 4,383.67
2.51 2.36 2.13 2.36 2.51 2.84 3.04

3.27 3.35 3.08 3.66 3.76 3.30 3.32
1.97 1.60 1.33 1.30 1.79 3.35 3.99
2.29 2.13 1.99 2.11 1.97 1.86 1.81
3.67 3.65 3.53 3.53 3.58 3.62 2.99
499.64 496.28 507.96 506.68 509.42 507.48 511.48
388.68 381.82 387.24 380.38 381.57 393.93 401.14
272.40 270.56 276.93 276.24 277.73 276.67 278.85
626.49 621.08 593.67 594.96 589.45 599.95 606.85
712.59 706.43 675.26 676.73 670.46 682.39 690.24
17,029.18 16,480.30 15,290.91 14,952.80 15,401.92 16,837.84 17,469.92
24.64 24.69 24.66 29.96 33.51 33.09 32.36
215.40 214.38 231.13 235.00 201.90 202.00 214.40
224.50 215.32 209.07 218.99 205.76 198.42 222.13
1,188.53 1,143.09 1,008.15 893.98 805.26 815.43 822.49
1,255.18 1,224.22 1,066.10 937.33 899.48 916.09 895.97
2,354.31 2,113.24 1,903.63 1,903.37 1,975.32 2,025.71 2,177.20
268.70 243.38 235.00 220.38 222.20 226.25 237.50
2.03 1.92 1.79 1.74 1.75 1.61 1.74
3.63 2.91 2.72 2.12 1.58 1.75 1.80
9.89 9.89 10.21 10.01 10.08 8.97 7.79

1,737.26 1,743.77 1,806.10 1,935.28 2,014.67 2,003.98 2,078.59
3.68 3.46 3.26 3.35 3.43 3.32 3.36
0.90 0.91 0.90 0.89 0.92 0.94 0.95
1.25 1.24 1.13 1.13 1.15 1.24 1.22
0.62 0.61 0.61 0.65 0.64 0.63 0.58
102.61 102.12 102.37 108.05 112.46 125.70 137.85
4.63 4.60 4.42 4.40 4.40 4.46 4.66
50.14 54.60 58.40 64.40 83.03 86.83 86.74
57.38 57.47 61.04 69.43 85.18 86.85 82.76
2.35 2.46 2.29 2.36 2.41 2.39 2.41
981.30 1,034.18 1,118.36 1,368.95 1,464.96 1,463.07 1,444.50
3.60 3.67 3.35 3.32 3.48 3.54 3.67
1.60 1.60 1.51 1.60 1.59 1.56 1.62
6,498.94 6,704.90 6,713.81 7,068.91 7,772.24 7,972.15 8,470.94
1.54 1.56 1.65 1.71 1.79 1.92 2.05
1.23 1.12 1.15 1.24 1.44 1.58 1.79
1,289.74 1,255.02 1,255.16 1,294.93 1,328.99 1,346.35 1,379.26
1.25 1.23 1.20 1.19 1.36 1.56 1.76
1,968.63 1,921.92 1,900.27 1,866.30 1,858.42 1,866.98 1,808.17
1,929.76 1,663.64 1,532.73 1,607.14 1,937.50 1,892.86 1,875.00
28.75 24.96 26.13 29.85 34.34 35.67 36.06
121.07 123.75 119.78 124.36 155.43 169.63 163.80
120.07 123.00 119.25 123.52 153.07 166.74 162.33
113.42 114.09 115.48 112.91 113.11 123.98 128.33

1,935.73 1,872.91 1,776.27 1,915.62 2,020.47 2,014.73 2,080.11
149.34 166.08 186.75 190.38 198.77 234.47 245.24
14,537.75 14,857.49 15,239.36 15,807.73 16,823.04 17,863.18 18,584.38
739.17 767.84 805.91 1,073.48 1,224.87 1,368.31 1,359.50
760.30 796.22 819.27 917.81 1,016.37 990.27 1,019.86
43.44 40.60 39.90 42.30 48.73 53.60 60.46
44.26 41.09 40.47 43.23 49.87 54.55 61.96
43.71 41.10 39.70 42.58 49.26 54.16 60.37
42.36 39.60 39.53 41.10 47.05 52.10 59.06
76.88 79.38 80.00 82.50 83.33 85.00 88.13
2,995.76 3,094.02 3,285.64 1,389.97 1,313.41 3,468.29 3,898.12
1.50 1.47 1.50 1.70 1.81 1.81 1.81
505.00 507.00 471.00 489.00 520.00 545.00 557.00
448.91 462.66 459.17 469.50 477.39 490.98 500.48
486.00 488.00 463.00 480.00 508.00 528.00 542.00
480.85 483.00 454.50 468.48 496.55 517.75 531.00
1.32 1.37 1.53 1.56 1.57 1.59 1.68
1.70 1.86 2.19 2.30 2.33 2.30 2.35
12.57 11.86 11.35 11.53 11.68 11.75 11.93
27.00 25.74 24.23 24.08 24.97 25.88 27.29
8.60 9.85 12.29 12.69 13.08 15.03 15.89
384.55 423.41 454.25 499.98 510.94 576.37 578.26
866.94 905.86 914.77 973.88 1,026.20 1,098.67 1,123.50
374.95 408.43 465.55 495.98 494.98 562.38 548.44
0.39 0.39 0.38 0.39 0.40 0.40 0.40
0.60 0.59 0.61 0.65 0.63 0.63 0.66
0.29 0.28 0.30 0.31 0.31 0.34 0.36
877.14 982.38 981.40 1,109.11 1,170.02 1,276.12 1,362.57
52.41 65.59 75.59 68.13 62.28 64.04 72.82
4,353.37 4,220.37 4,245.40 4,222.23 4,200.40 4,157.40 4,185.43
3.15 3.08 3.00 2.80 2.65 2.68 2.56

3.37 3.35 3.51 3.47 3.41 3.39 3.32
4.07 3.86 3.50 2.95 2.60 2.62 2.33
2.00 2.03 1.98 1.99 1.94 2.03 2.02
3.17 2.84 3.54 3.64 3.72 4.11 4.01
515.00 517.29 519.06 523.14 526.16 526.42 518.22
413.98 412.79 411.95 414.26 425.85 426.13 423.40
280.77 282.02 282.99 285.21 286.86 287.00 282.53
629.13 621.89 621.65 632.96 643.93 653.76 664.01
715.59 707.36 707.08 719.95 732.43 743.60 755.26
17,650.03 17,951.26 18,176.59 18,522.48 19,731.96 21,920.24 26,315.75
31.38 29.98 29.64 29.49 29.77 29.86 28.66
249.50 250.50 245.00 245.00 245.00 265.00 335.00
223.00 247.68 272.36 273.00 268.55 289.30 289.40
719.48 606.82 766.84 822.59 842.78 862.10 921.83
801.27 726.02 933.51 1,010.49 1,047.57 1,103.76 1,225.33
2,410.05 2,442.46 2,440.65 2,671.60 2,779.85 2,705.34 2,744.50
240.38 247.75 255.00 250.00 246.33 255.50 290.63
2.30 1.92 2.25 2.59 2.54 2.67 5.07
2.86 3.95 4.89 4.84 5.86 7.27 6.16
6.34 5.88 6.18 6.86 7.66 9.00 9.88

2021
2,190.48 2,319.39 2,433.53 2,446.65 2,497.64 2,602.99 2,834.56
3.23 3.41 3.64 3.66 3.77 3.81 3.62
0.95 0.96 0.97 0.95 0.85 0.89 0.91
1.23 1.23 1.23 1.23 1.23 1.23 1.18
0.60 0.59 0.61 0.64 0.69 0.72 0.74
138.98 154.25 195.84 187.37 180.17 169.78 175.57
4.72 5.17 5.48 5.68 5.59 5.61 5.66
94.92 92.22 107.04 129.97 151.97 169.58 185.69
90.66 89.13 99.31 112.92 122.33 137.92 146.05
2.46 2.37 2.41 2.37 2.33 2.48 2.56
1,540.65 1,659.64 1,715.24 1,670.68 1,584.09 1,493.64 1,485.00
3.68 3.72 4.11 4.24 4.50 4.77 4.97
1.63 1.64 1.76 1.87 2.08 2.10 2.31
8,988.25 9,324.82 10,161.97 9,631.50 9,450.82 9,370.14 9,324.71
2.02 2.00 2.00 2.08 2.15 2.23 2.29
1.85 1.86 2.02 2.12 2.13 2.07 2.20
1,398.98 1,397.01 1,499.76 1,515.26 1,489.56 1,474.73 1,464.56
1.99 1.99 2.12 2.17 2.26 2.24 2.28
1,718.23 1,760.04 1,850.26 1,834.57 1,807.84 1,785.28 1,775.14
1,623.04 1,426.82 1,450.00 1,450.00 1,456.82 1,443.18 1,476.14
41.99 41.44 40.17 39.73 50.65 54.72 57.02
168.18 179.83 207.72 214.43 214.14 162.16 124.52
166.74 178.25 202.86 215.82 214.34 162.09 113.72
132.50 138.90 149.35 152.38 150.02 150.13 152.04

1,948.00 2,011.92 2,181.81 2,191.03 2,337.51 2,414.47 2,248.30
245.17 268.23 305.31 292.56 278.43 256.61 235.62
16,406.66 16,521.25 17,577.06 17,979.57 18,818.51 19,141.30 19,376.88
1,478.59 1,487.14 1,530.50 1,400.45 1,274.09 1,341.14 1,427.27
1,030.48 1,078.05 1,136.46 1,004.42 1,062.99 1,141.82 1,181.38
63.83 62.95 66.40 71.80 73.28 68.87 72.80
65.19 64.77 68.04 73.07 74.39 70.02 74.60
63.95 62.37 65.98 70.96 73.00 68.85 72.24
62.35 61.71 65.18 71.38 72.46 67.73 71.56
96.25 95.00 102.50 125.00 125.00 136.88 147.50
3,933.92 4,124.21 4,397.94 4,489.52 4,402.40 4,383.35 4,441.54
1.89 2.26 2.37 2.38 2.38 2.38 2.38
525.00 495.00 493.00 466.00 414.00 403.00 400.00
498.38 488.17 477.70 474.00 436.17 384.46 387.30
515.00 484.00 483.00 455.00 407.00 392.00 391.00
504.13 477.38 462.75 438.59 397.00 381.00 381.27
1.74 1.64 1.69 1.64 1.63 1.71 1.63
2.37 2.15 2.29 2.12 1.87 1.90 1.79
12.28 12.49 12.65 13.40 15.86 15.76 14.67
25.65 25.69 27.50 27.00 25.68 23.99 23.19
15.49 15.59 17.88 17.09 16.01 15.22 13.52
585.71 597.13 646.80 614.68 600.44 585.80 557.55
1,284.81 1,386.35 1,574.67 1,518.16 1,468.34 1,433.94 1,398.75
483.90 464.20 482.38 467.15 470.02 470.26 467.83
0.39 0.39 0.40 0.39 0.39 0.38 0.38
0.67 0.69 0.71 0.73 0.80 0.76 0.79
0.34 0.36 0.38 0.38 0.39 0.43 0.43
1,611.11 1,572.80 1,584.59 1,296.75 1,282.01 1,355.69 1,309.52
88.88 102.16 109.58 116.19 109.52 106.35 93.03
4,202.17 4,218.78 4,168.01 4,138.97 4,078.12 3,973.24 4,089.23
2.43 2.67 2.71 2.70 2.65 2.72 2.73

3.27 3.21 3.08 2.93 2.99 2.99 2.98
2.02 2.88 3.14 3.34 3.20 3.00 2.98
2.00 1.92 1.92 1.82 1.76 2.16 2.22
3.89 4.50 3.88 3.10 3.31 3.94 3.56
502.30 500.55 500.28 495.96 495.15 497.13 495.69
416.61 418.53 425.18 421.75 413.77 412.02 412.02
273.85 272.90 272.75 270.39 269.95 271.03 270.24
664.25 663.24 674.60 672.30 661.47 661.23 658.21
755.53 754.39 767.31 764.69 752.37 752.10 748.67
27,061.00 28,328.42 32,246.21 32,502.55 34,020.18 35,024.00 34,887.30
28.33 29.75 30.26 32.14 32.34 32.15 45.08
352.88 328.10 331.63 393.25 441.50 446.88 418.75
273.13 280.95 297.25 285.55 294.27 324.52 337.55
946.91 920.75 926.25 959.85 909.48 879.08 868.09
1,221.79 1,224.27 1,257.42 1,338.22 1,309.07 1,218.58 1,213.26
2,791.94 2,829.01 2,965.73 2,951.85 2,947.52 2,987.95 3,036.02
320.88 345.50 378.13 462.50 633.00 695.00 736.25
2.56 2.61 2.89 3.23 3.80 4.05 5.11
6.13 7.15 8.91 10.30 12.51 15.43 22.84
7.90 8.28 8.92 9.62 10.36 10.80 11.44

2,934.39 2,636.45 2,695.53 3,005.98 3,245.79 3,498.37 3,244.41
3.28 3.21 3.20 3.16 3.13 3.16 3.01
0.93 0.90 0.89 0.91 0.96 0.97 0.96
1.15 1.14 1.16 1.16 1.24 1.39 1.46
0.66 0.66 0.71 0.79 0.73 0.77 0.91
208.66 224.36 238.51 250.92 249.25 256.27 262.96
5.70 5.95 5.95 5.97 6.21 6.25 6.13
224.51 157.48 169.65 196.95 219.78 314.04 310.85
199.65 128.00 142.50 168.50 196.40 294.42 302.00
2.57 2.39 2.38 2.47 2.55 2.46 2.46
1,922.86 1,960.68 1,695.71 2,016.14 2,147.89 2,230.22 2,094.61
5.31 5.71 5.91 5.98 6.17 5.70 5.85
2.32 2.41 2.48 2.43 2.41 2.29 2.29
9,829.22 9,728.90 9,551.18 9,782.34 9,943.17 10,230.89 10,161.38
2.59 2.79 2.65 2.91 3.05 3.11 3.42
2.52 2.39 2.25 2.62 2.87 3.78 4.04
1,460.88 1,436.52 1,446.53 1,487.03 1,498.29 1,486.74 1,501.86
2.50 2.39 2.20 2.45 2.74 3.18 3.19
1,776.85 1,821.76 1,790.43 1,816.02 1,856.30 1,947.83 1,936.86
1,539.29 1,552.27 1,475.00 1,479.55 1,496.25 1,491.30 1,443.75
56.74 57.12 57.73 58.58 58.66 56.92 57.40
122.91 96.24 116.96 132.53 142.84 152.07 151.25
114.48 90.13 110.46 133.05 139.70 147.35 146.67
153.70 162.35 165.10 168.28 166.29 165.95 162.91

2,344.83 2,329.98 2,301.69 2,331.85 2,296.86 2,344.84 2,380.41
239.65 248.72 264.54 276.62 292.62 335.53 348.17
19,362.39 19,932.86 20,015.55 22,355.40 24,015.55 33,924.18 33,132.74
1,818.33 2,050.23 1,861.43 2,195.79 2,442.63 2,441.48 2,064.31
1,310.25 1,340.65 1,270.29 1,344.79 1,522.36 1,776.96 1,682.74
82.06 79.92 72.87 83.92 93.54 112.40 103.41
83.65 80.77 74.31 85.53 95.76 115.59 105.78
81.22 79.80 72.76 83.11 93.13 113.11 102.68
81.32 79.18 71.53 83.12 91.74 108.49 101.78
147.50 153.13 176.67 173.13 172.50 178.75 249.50
4,366.58 4,186.37 4,124.93 4,250.13 4,233.02 4,398.57 4,284.61
2.33 2.34 2.74 2.88 2.83 3.34 3.67
401.00 400.00 400.00 427.00 427.00 422.00 431.00
404.46 411.41 402.66 395.94 384.21 391.67 402.38
395.00 394.00 393.00 419.00 422.00 419.00 429.00
382.71 378.55 380.95 403.15 405.95 407.13 409.06
1.73 1.74 1.72 1.78 1.79 1.75 1.70
1.87 1.93 1.92 1.97 2.11 2.12 2.09
14.47 14.49 14.62 14.78 14.88 14.96 14.99
23.41 24.18 22.53 23.16 23.54 25.31 24.55
13.67 14.73 15.35 15.42 16.36 17.56 19.04
551.95 551.04 554.14 606.22 661.63 720.60 720.79
1,483.52 1,442.96 1,411.21 1,469.56 1,595.74 1,956.88 1,947.51
450.85 442.63 461.66 526.49 569.46 601.43 579.45
0.38 0.37 0.37 0.37 0.37 0.36 0.35
0.82 0.82 0.81 0.78 0.78 0.80 0.81
0.42 0.43 0.42 0.40 0.39 0.42 0.43
1,420.53 1,415.62 1,361.83 1,411.73 1,499.12 2,361.13 2,275.76
84.85 73.76 69.89 75.63 90.39 99.45 99.30
4,241.75 4,221.65 4,182.15 4,184.60 4,219.55 4,258.00 4,263.34
2.78 2.83 2.82 2.86 2.79 2.61 3.24

3.05 3.11 3.19 3.51 3.61 3.35 4.09
2.88 2.91 2.67 2.40 2.07 1.96 3.11
2.42 2.48 2.62 2.68 2.73 2.54 2.53
3.39 3.42 3.76 4.16 4.34 4.55 4.87
482.72 479.04 479.16 475.16 474.09 460.30 432.35
406.04 399.56 395.61 396.20 397.01 385.67 378.84
263.17 261.16 261.23 259.05 258.47 250.95 235.71
656.25 644.89 637.90 649.68 648.82 631.24 620.50
746.43 733.52 725.56 738.97 737.98 717.98 705.78
37,722.92 39,158.69 39,422.52 41,791.70 43,983.35 43,949.67 42,991.11
38.48 31.10 36.13 36.87 35.83 45.51 48.70
695.00 900.50 890.00 846.38 744.17 872.50 925.00
354.67 379.45 376.81 374.24 390.50 486.30 495.28
892.43 907.98 909.31 933.37 924.56 931.18 917.08
1,227.00 1,196.17 1,196.22 1,224.10 1,234.98 1,241.76 1,242.09
3,359.91 3,311.27 3,399.21 3,599.14 3,620.04 3,962.21 4,360.43
782.00 806.88 807.50 785.63 791.88 977.50 1,202.00
5.48 5.02 3.73 4.33 4.66 4.88 6.53
31.05 27.62 38.03 28.26 27.23 42.39 32.20
12.38 15.25 15.32 14.69 17.00 15.11 16.29

2022
2,830.32 2,563.44 2,408.42 2,430.79 2,224.76 2,255.54 2,350.72
3.18 3.07 3.10 3.08 2.93 2.75 3.02
0.96 0.95 0.89 0.88 0.90 0.95 0.97
1.46 1.44 1.53 1.67 1.62 1.57 1.65
0.92 0.94 0.84 0.93 0.93 1.07 1.09
257.36 259.13 240.30 212.40 180.59 175.43 178.62
6.08 5.98 5.84 5.71 5.65 5.46 5.20
371.86 374.08 402.20 406.97 430.81 389.79 342.16
280.00 291.36 269.09 274.62 234.98 191.22 169.10
2.37 2.32 2.24 2.32 2.30 2.31 2.41
1,813.33 1,700.50 1,540.53 1,384.57 1,248.10 1,108.10 1,173.25
5.74 6.03 5.64 5.92 5.90 5.29 4.72
2.27 2.29 2.21 2.42 2.46 2.27 2.04
9,377.15 9,024.46 7,544.81 7,981.84 7,746.01 7,651.08 8,049.86
3.61 3.40 2.89 2.74 2.59 2.20 2.23
4.65 4.36 3.70 3.60 3.44 4.35 4.06
1,463.36 1,430.85 1,398.52 1,399.36 1,314.45 1,256.97 1,331.02
3.83 4.08 3.48 3.03 2.64 3.01 2.85
1,848.50 1,836.57 1,732.74 1,764.56 1,680.78 1,664.45 1,725.07
1,482.95 1,607.14 1,621.09 1,625.00 1,641.67 1,619.05 1,639.29
57.26 58.44 56.47 58.23 56.05 56.13 58.31
131.21 130.74 108.57 108.85 99.81 92.56 93.34
131.09 131.05 109.05 109.07 100.84 94.62 94.57
145.46 140.44 135.57 135.47 123.57 115.47 106.55

2,142.48 2,066.38 1,985.20 2,072.72 1,870.10 1,999.86 2,099.99
344.84 335.71 322.97 289.84 312.66 343.56 320.92
28,062.55 25,658.63 21,481.89 22,057.39 22,773.97 22,032.89 25,562.70
1,811.19 1,554.50 1,301.05 1,173.04 1,249.29 1,038.81 1,061.58
1,716.92 1,501.10 1,056.64 1,025.95 909.32 888.99 945.74
110.10 116.80 105.08 95.97 88.22 90.33 87.38
112.37 120.08 108.92 98.60 90.16 93.13 91.07
108.32 115.73 106.48 97.75 90.63 90.59 86.28
109.60 114.59 99.85 91.57 83.87 87.26 84.78
255.00 287.50 320.00 320.00 320.00 317.50 300.00
4,098.48 4,030.65 4,065.02 4,247.09 4,316.42 4,777.18 5,145.09
3.70 3.67 3.54 3.32 3.31 3.31 3.31
464.00 444.00 418.00 431.00 439.00 431.00 440.00
406.45 411.92 411.09 395.80 392.24 409.08 421.21
458.00 441.00 412.00 421.00 428.00 420.00 430.00
442.86 427.55 405.67 412.55 423.36 411.62 417.50
1.62 1.64 1.56 1.46 1.32 1.29 1.27
2.06 2.03 1.78 1.61 1.48 1.50 1.43
15.13 14.86 14.04 12.63 11.51 11.46 11.46
21.91 21.56 19.08 19.72 18.94 19.43 21.02
18.52 16.87 14.48 15.64 17.54 17.09 16.95
724.09 737.06 678.20 671.11 664.45 626.00 648.92
1,962.88 1,751.76 1,533.40 1,598.78 1,548.32 1,575.90 1,651.60
529.83 528.14 535.54 535.42 536.55 542.15 518.68
0.35 0.35 0.33 0.33 0.32 0.32 0.33
0.80 0.79 0.77 0.78 0.77 0.76 0.79
0.43 0.42 0.40 0.39 0.39 0.39 0.41
2,079.30 1,884.59 1,556.87 1,496.22 1,304.75 1,359.15 1,347.28
100.15 107.06 113.43 115.85 95.95 91.57 86.19
4,277.07 4,206.06 4,268.39 4,356.60 4,146.96 4,325.16 4,333.33
2.99 2.96 3.31 3.37 3.33 3.15 3.05

3.71 3.51 4.01 4.21 4.49 4.15 3.80
2.87 3.27 3.55 3.54 3.15 2.83 2.85
2.38 2.11 2.37 2.36 2.36 2.46 2.49
3.69 3.45 3.12 2.74 3.17 3.92 3.70
423.95 407.75 399.42 403.88 381.91 370.76 383.76
370.27 370.09 356.48 354.52 346.85 343.98 356.90
231.13 222.30 217.76 220.19 208.21 202.13 209.22
596.78 590.65 574.60 574.46 542.98 540.63 562.43
678.80 671.82 653.56 653.40 617.59 614.92 639.72
35,769.39 31,559.31 25,395.77 24,647.48 21,124.04 19,391.17 21,249.50
40.89 40.33 38.94 39.80 40.95 41.30 40.95
707.50 690.00 601.00 591.25 678.00 636.25 588.75
522.29 459.59 382.50 382.86 419.14 437.95 422.68
917.33 949.00 900.97 864.30 819.34 786.07 789.78
1,224.25 1,253.11 1,156.70 1,124.79 1,067.42 1,004.82 1,020.36
3,751.48 3,629.73 3,105.36 3,587.57 3,124.97 2,967.21 2,938.92
1,170.00 1,101.88 1,013.00 888.75 731.00 622.50 563.13
8.14 7.67 7.26 8.79 7.76 5.62 5.28
29.17 33.56 51.33 70.04 59.10 39.02 35.72
16.68 15.53 18.88 21.21 23.73 21.84 19.59

2023
2,401.69 2,501.82 2,416.18 2,296.42 2,343.23 2,268.60 2,184.75
3.05 3.11 3.06 3.24 3.35 3.23 …
1.01 1.07 1.10 1.11 1.14 1.11 1.10
1.68 1.68 1.66 1.60 1.65 1.61 1.59
1.10 1.09 1.30 1.29 1.46 1.41 1.40
179.31 182.43 182.17 182.89 185.83 180.37 …
4.87 4.86 5.08 5.59 5.67 5.49 5.14
379.23 317.99 207.48 187.23 194.28 160.48 139.42
215.00 172.00 144.67 136.84 133.75 103.00 98.58
2.51 2.62 2.65 2.75 2.88 2.96 3.17
1,158.41 1,078.50 1,086.67 1,114.75 1,073.95 1,047.69 1,012.73
4.63 4.56 5.06 4.90 5.06 4.85 4.57
2.05 2.12 2.29 2.35 2.55 2.70 2.91
8,375.40 9,037.95 8,936.59 8,856.31 8,809.42 8,217.47 8,396.52
2.22 2.21 2.19 2.10 2.10 2.07 2.04
3.12 3.27 2.83 2.75 2.59 2.35 2.43
1,413.78 1,440.20 1,437.11 1,450.51 1,526.06 1,664.23 …
2.37 2.59 2.53 2.52 2.77 2.57 2.66
1,797.55 1,897.71 1,854.54 1,912.73 1,999.77 1,992.13 1,942.90
1,670.45 1,681.25 1,750.00 1,750.00 1,737.50 1,773.08 1,850.00
58.22 59.22 57.45 59.07 60.65 58.52 …
111.84 122.23 127.60 128.37 117.39 105.15 113.45
111.41 122.43 127.08 127.98 117.13 104.52 …
96.36 94.68 96.96 100.13 110.30 108.72 …

2,216.48 2,201.26 2,093.06 2,115.18 2,149.43 2,083.60 2,122.89
302.25 302.78 298.18 282.49 291.11 268.14 266.87
28,946.81 28,194.61 26,727.95 23,288.61 23,894.56 21,970.39 21,233.28
1,067.05 1,060.00 1,036.67 1,051.75 1,016.84 992.50 927.95
940.39 941.97 949.98 972.06 1,005.24 934.06 816.97
78.07 80.41 80.25 76.47 82.46 74.12 73.26
80.90 83.09 82.71 78.53 84.11 75.70 74.89
76.78 80.03 81.21 77.52 83.83 75.08 74.67
76.52 78.11 76.84 73.37 79.44 71.59 70.23
300.00 300.00 322.50 345.00 345.00 345.00 344.50
5,792.37 5,893.30 5,895.82 5,989.73 6,269.63 6,727.53 …
3.31 3.31 3.31 3.33 3.37 3.40 3.26
467.00 517.00 492.00 476.00 501.00 510.00 514.00
432.35 440.66 448.28 444.64 455.10 470.53 508.24
457.00 507.00 482.00 468.00 490.00 495.00 496.00
446.39 484.64 468.95 460.91 482.88 492.68 495.75
1.35 1.41 1.40 1.36 1.36 1.35 1.32
1.54 1.63 1.62 1.58 1.54 1.56 1.53
11.46 11.46 11.06 11.00 10.91 10.91 10.36
23.33 23.65 21.92 21.98 25.01 24.27 23.42
16.21 16.63 16.65 16.13 16.63 15.62 …
645.67 626.59 651.12 628.38 614.93 595.00 591.89
1,409.24 1,351.77 1,243.01 1,113.19 1,029.97 988.32 1,007.12
571.15 605.12 605.27 580.70 546.73 519.19 491.56
0.35 0.35 0.35 0.35 0.36 0.36 0.35
0.81 0.80 0.81 0.84 0.91 0.94 0.91
0.42 0.42 0.45 0.45 0.53 0.56 0.54
1,233.80 1,218.34 1,158.60 1,075.05 1,034.83 961.79 910.95
79.59 72.72 73.45 76.23 69.86 74.82 …
4,399.33 4,475.62 4,492.34 4,525.66 4,586.58 4,786.75 4,177.27
2.95 2.77 2.70 2.69 2.96 2.71 2.69

4.04 4.04 3.96 3.82 3.90 3.43 3.23
2.42 1.94 1.86 1.85 2.63 2.47 2.76
2.39 2.33 2.29 2.40 2.35 2.23 2.09
3.74 4.22 4.90 5.58 5.14 4.97 …
404.90 418.62 410.91 408.29 409.24 398.40 386.53
370.55 377.13 375.13 374.68 383.81 380.52 379.37
220.75 228.23 224.02 222.60 223.11 217.21 210.73
583.42 585.24 579.54 581.45 596.40 598.17 604.88
663.59 665.66 659.18 661.36 678.36 680.38 688.01
24,172.37 28,154.14 26,862.90 23,999.96 25,793.75 25,533.80 27,216.68
39.18 40.06 41.31 40.74 41.76 43.46 …
519.38 443.75 357.50 313.50 313.38 329.25 287.50
386.33 380.36 394.75 369.86 378.18 367.74 345.50
838.84 919.37 949.86 902.30 903.33 897.67 …
1,061.12 1,154.50 1,192.42 1,125.74 1,086.54 1,050.11 …
3,129.48 3,309.81 3,133.84 2,967.46 2,767.56 2,475.70 2,375.45
513.75 508.75 496.88 453.00 407.50 372.50 328.00
5.50 3.27 2.38 2.30 2.16 2.15 2.18
36.04 20.18 16.54 13.81 13.52 10.11 10.35
20.58 20.19 18.42 16.03 14.37 13.43 12.68

Julio
2,159.73
1.12
1.55
1.51
4.95
140.63
96.75
3.39
1,047.38
4.27
2.81
8,476.68
2.05
1,951.02
1,960.48
114.43
…
2,109.12
242.38
21,091.26
998.10
878.50
78.98
80.10
80.46
76.39
342.50
3.06
547.00
502.76
524.00
533.45
1.30
1.49
9.80
24.26
633.85
1,135.74
517.23
0.36
0.85
0.52
1,038.80
4,165.46
2.47
2.48
2.86
2.06
387.11
387.07
211.05
617.29
702.12
28,743.14
334.63
345.50
2,404.65
341.25
2.55
9.55
12.49
PRECIOS INTERNACIONALES TRIMESTRALES DE LOS PRINCIPALES PRODUCTOS DEL COMERCIO MUNDIAL
Manzanas France
Carbón Australia
Maní United States

Sorgo (grano) United States
Tomate France
Urea Ukraine
Gas Natural Europe

Nota: Una vez se tenga disponible la información del Fondo Monetario Internacional (FMI) se actualizaran todos los precios al II Trimestre d
PALES PRODUCTOS DEL COMERCIO MUNDIAL (COMMODITIES), 1980 - 2023
1980 1981
UNIDAD DE MEDIDA
I TRIM II TRIM III TRIM IV TRIM I TRIM
$us/Ton. Métrica 2,054.75 1,792.41 1,732.26 1,520.24 1,442.05
$us./Kilogramo ... ... ... ... ...
$us/Kilogramo ... ... ... ... ...
$us/Kilogramo 0.40 0.39 0.35 0.37 0.43
$us/Kilogramo 0.35 0.43 0.44 0.38 0.35
$us/Ton. Métrica 67.69 67.69 82.11 95.43 91.97
$us/Kilogramo 2.86 2.49 2.84 2.85 2.59
$us/Ton. Métrica 40.26 41.99 43.80 45.69 47.65
$us/Ton. Métrica ... ... ... ... ...
$us/Kilogramo 3.17 2.66 2.39 2.20 2.08
$us/Ton. Métrica 828.33 636.00 619.33 611.67 596.67
$us/Kilogramo 3.88 4.11 3.16 2.72 2.87
$us/Kilogramo 3.62 3.76 3.00 2.60 2.53
$us/Ton. Métrica 2,608.33 2,037.67 2,106.03 1,976.33 1,829.37
$us/Kilogramo 2.02 1.95 2.10 2.18 2.11
$us/galón
$us/Ton. Métrica 995.93 977.18 984.55 1,096.40 1,048.84
$us/galón ... ... ... ... ...
$us/Onza Troy 631.40 543.98 648.02 608.06 518.75
$us/Ton. Métrica 883.67 914.33 1,006.67 2,141.67 1,633.33
ctvs.$us/Libra 49.07 36.70 46.73 51.17 42.63
$us/DMTU (Dry Metric Tonne Unit) 28.09 28.09 28.09 28.09 28.09
$us/Ton. Métrica 12.15 12.15 12.15 12.15 12.15
ctvs.$us/Libra 119.52 138.81 139.94 126.39 130.72

$us/Ton. Métrica 1,135.67 826.67 849.00 811.67 708.10
$us/Ton. Métrica 109.90 110.60 137.72 142.83 144.75
$us/Ton. Métrica 6,765.83 6,176.33 6,620.67 6,511.87 6,355.63
$us/Ton. Métrica ... ... ... ... ...
$us/Ton. Métrica 657.00 583.33 524.00 570.43 628.33
$us/Barril 37.75 36.88 33.72 39.13 38.42
$us/Barril 38.92 38.22 34.80 39.63 39.12
$us/Barril 36.58 35.53 32.63 38.63 37.73
$us/Barril ... ... ... ... ...
$us/Ton. Métrica 40.00 50.67 44.00 44.00 44.00
$us/Ton. Métrica 2,238.77 2,059.67 2,076.50 2,202.91 2,103.47
$us./Kilogramo 0.72 0.68 0.80 0.82 0.80
$us/Ton. Métrica 380.68 408.44 418.94 434.92 461.09
$us/Ton. Métrica ... ... ... ... ...
$us/Ton. Métrica ... ... ... ... ...
$us/Ton. Métrica ... ... ... ... ...
$us./Kilogramo ... ... ... ... ...
$us./Kilogramo 1.55 1.34 1.40 1.41 1.32
$us./Kilogramo 10.14 10.14 10.14 10.14 10.16
$us/Onza Troy 32.95 14.47 17.38 18.41 13.40
ctvs.$us/libra 6.00 5.31 6.32 6.57 6.91
$us/Ton. Métrica 267.67 258.00 315.67 343.58 311.33
$us/Ton. Métrica 599.67 561.33 628.67 600.77 532.00
$us/Ton. Métrica 241.33 228.00 266.67 313.67 274.00
$us/Kilogramo 0.48 0.47 0.51 0.48 0.44
$us/Kilogramo 0.48 0.64 0.71 0.82 0.58
$us/Kilogramo 0.44 0.61 0.69 0.79 0.55
$us/Ton. Métrica ... ... ... ... ...
ctvs.$us/Libra 67.65 56.41 96.20 107.99 87.60
$us/Ton. Métrica 2,292.95 2,309.07 2,262.47 2,238.95 2,282.03
$us/Kilogramo 1.67 1.66 1.68 1.63 1.63

$us/Kilogramo 1.17 1.14 1.11 1.03 1.18
$us/Kilogramo 2.02 2.03 2.08 2.07 1.93
$us/Kilogramo 1.82 1.81 1.84 1.80 1.79
$us./Kilogramo ... ... ... ... ...
ctvs.$us/Hoja 300.93 280.33 258.83 255.03 254.20
$us/Metro Cúbico 245.87 249.40 255.13 256.37 236.95
$us/Metro Cúbico 207.67 213.98 198.92 161.48 163.41
$us/Metro Cúbico 396.00 396.00 396.00 396.00 ...
$us/Metro Cúbico 409.91 416.61 400.40 357.88 360.17
$us/Ton. Métrica 17,194.57 17,094.27 17,139.17 15,671.53 13,866.37
$us./Libra 37.67 31.83 30.00 27.67 25.00
$us/Ton. Métrica 187.50 202.08 205.67 207.00 230.67
$us/Ton. Métrica 170.61 158.49 173.19 188.62 182.13
ctvs.$us/Kilogramo 558.01 522.84 544.94 527.94 514.03
$us/Ton. Métrica 795.67 692.53 759.67 797.00 753.13
$us/Ton. Métrica 106.50 106.50 106.50 106.50 115.00
$us./MM BTU (British Thermal Unit) 1.42 1.55 1.66 1.74 1.81
nacional (FMI) se actualizaran todos los precios al II Trimestre de 2023

1981 1982
II TRIM III TRIM IV TRIM I TRIM II TRIM III TRIM IV TRIM
1,299.55 1,191.68 1,117.64 1,076.73 962.77 958.73 968.03
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.42 0.36 0.40 0.41 0.44 0.33 0.32
0.38 0.45 0.44 0.31 0.38 0.48 0.37
78.69 74.78 73.47 73.13 72.77 57.58 51.38
2.49 2.44 2.39 2.38 2.40 2.30 2.48
49.70 51.84 54.07 55.61 55.61 55.61 52.24
... ... ... ... ... ... ...
1.90 2.22 2.12 2.08 1.67 1.60 1.60
561.67 561.67 559.67 514.00 497.33 429.33 417.00
2.74 2.75 3.11 3.27 3.09 2.96 3.04
2.22 1.96 2.25 2.43 2.29 2.27 2.70
1,754.33 1,726.43 1,657.67 1,573.00 1,449.80 1,439.63 1,459.33
1.95 1.79 1.63 1.55 1.64 1.66 1.53
997.94 899.49 811.08 747.45 714.63 652.35 728.70
... ... ... ... ... ... ...
478.86 420.99 420.41 362.84 333.00 380.17 427.18
1,348.00 1,105.00 943.33 873.67 803.33 772.67 860.33
44.00 40.70 39.53 39.03 38.69 39.43 37.10
28.09 28.09 28.09 32.50 32.50 32.50 32.50
12.15 12.15 12.15 14.05 14.05 14.05 14.05
139.31 108.92 120.97 127.10 114.55 104.53 88.42

722.57 790.63 685.60 626.23 556.70 530.20 469.27
140.97 126.72 110.69 114.04 116.94 106.04 100.04
6,276.20 5,909.47 5,271.03 5,666.30 5,264.17 4,777.33 3,642.17
... ... ... ... ... ... ...
609.00 546.67 498.67 512.33 504.67 399.00 364.33
34.45 33.83 35.23 32.50 32.46 32.93 32.70
35.21 35.59 36.79 32.26 34.30 33.60 33.52
33.70 32.06 33.68 31.00 32.29 31.98 31.75
... ... ... 34.23 30.78 33.22 32.83
49.83 51.00 51.00 51.00 47.97 35.79 37.08
1,915.80 1,837.36 1,970.14 1,897.42 1,872.64 1,822.54 1,897.17
0.76 0.79 0.75 0.76 0.77 0.77 0.74
498.42 478.52 397.93 309.78 280.15 260.18 239.81
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
1.15 1.05 0.97 0.89 0.88 0.84 0.82
10.16 10.16 10.16 11.43 13.74 13.45 14.51
10.77 9.18 8.74 7.84 6.52 7.45 9.92
6.19 5.31 4.99 5.15 5.17 4.54 4.80
304.33 280.33 257.67 256.75 262.67 233.33 225.67
518.07 507.00 470.33 453.67 488.67 440.67 406.00
262.33 241.67 232.33 234.45 228.67 203.67 207.33
0.40 0.40 0.42 0.40 0.39 0.41 0.40
0.41 0.38 0.36 0.39 0.43 0.48 0.46
0.36 0.32 0.27 0.27 0.18 0.15 0.14
... ... ... ... ... ... ...
94.27 108.78 102.16 123.06 144.82 169.68 138.55
2,295.62 2,302.17 2,406.92 2,524.37 2,633.10 2,579.26 2,519.10
1.52 1.41 1.32 1.53 1.52 1.58 1.55

0.99 0.90 0.82 0.99 1.04 1.28 1.28
1.86 1.74 1.72 1.90 1.87 1.82 1.80
1.70 1.59 1.42 1.70 1.67 1.62 1.56
... ... ... ... ... ... ...
249.27 225.45 249.86 243.90 225.72 231.60 228.57
212.61 198.10 203.49 191.92 183.36 165.70 162.69
157.08 143.54 154.22 156.42 147.33 140.43 141.64
... ... ... ... ... ... ...
352.58 335.83 349.04 351.74 340.54 331.88 333.38
12,877.33 14,259.37 15,633.43 14,964.00 12,147.00 12,062.67 12,129.53
24.75 23.50 23.50 22.83 20.17 17.42 19.17
188.33 166.67 144.33 124.17 122.50 124.17 125.00
173.55 169.76 174.41 170.86 164.37 152.36 153.83
494.66 486.72 466.18 461.07 441.21 418.61 396.77
738.38 739.18 733.12 725.49 724.49 675.93 632.10
838.33 919.77 871.37 810.37 728.20 730.63 709.93
100.00 116.50 109.17 94.50 86.50 77.33 74.67
1.94 2.04 2.14 2.29 2.43 2.52 2.61
4.60 4.60 4.60 4.45 4.45 4.45 4.45
6.03 6.03 6.03 6.05 6.05 6.05 6.05

1983 1984
I TRIM II TRIM III TRIM IV TRIM I TRIM II TRIM III TRIM
1,202.90 1,427.53 1,579.17 1,544.13 1,498.63 1,311.47 1,103.57
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.38 0.51 0.46 0.37 0.39 0.43 0.36
0.30 0.41 0.37 0.40 0.26 0.27 0.49
56.13 65.69 76.29 85.44 85.76 91.88 69.45
2.39 2.52 2.47 2.39 2.33 2.40 2.22
43.00 43.00 34.75 32.00 29.25 30.08 31.75
... ... ... ... 29.34 31.00 35.80
1.86 2.08 2.25 2.28 2.55 2.57 2.25
456.07 630.77 928.33 904.33 1,116.67 1,298.33 1,174.00
2.81 2.80 2.87 3.17 3.22 3.29 3.17
2.70 2.68 2.66 2.88 2.99 3.14 3.09
1,605.67 1,713.93 1,634.93 1,413.17 1,435.57 1,440.00 1,320.63
1.65 1.82 1.98 1.96 1.94 1.93 1.67
846.58 875.38 929.63 985.22 920.25 774.24 664.40
... ... ... ... ... ... ...
464.03 427.91 410.30 387.88 383.70 378.82 345.20
825.00 830.67 1,027.33 1,178.33 1,005.00 927.67 723.33
36.53 41.70 49.50 52.80 54.60 59.37 63.27
29.00 29.00 29.00 29.00 26.15 26.15 26.15
12.54 12.54 12.54 12.54 11.31 11.31 11.31
81.18 94.02 88.18 88.16 86.19 94.55 87.68

457.70 432.93 402.00 408.73 420.50 473.03 454.20
116.78 134.10 147.03 146.15 142.00 147.02 137.25
4,285.70 4,910.87 4,855.83 4,638.80 4,697.00 4,832.03 4,693.93
... ... ... ... ... ... ...
372.20 414.83 543.00 675.67 865.00 858.33 584.33
29.36 29.67 30.40 29.20 29.26 29.36 28.17
29.38 29.85 30.75 29.33 29.84 29.74 28.13
29.05 28.65 28.83 28.38 27.72 27.97 27.30
29.65 30.52 31.61 29.88 30.22 30.37 29.09
47.50 43.88 35.08 32.75 31.50 31.50 33.60
1,858.69 1,916.29 1,856.81 1,858.11 1,928.84 1,862.19 1,817.90
0.74 0.74 0.80 0.82 0.91 0.88 0.87
250.45 256.91 258.22 261.63 233.23 234.98 245.78
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.94 1.09 1.12 1.11 1.13 0.98 0.91
14.26 13.54 12.82 12.21 12.16 12.12 10.98
12.32 12.09 12.02 9.28 9.01 9.00 7.44
5.44 5.94 6.00 5.98 5.83 5.89 4.89
238.67 249.17 317.27 321.25 304.00 320.33 258.67
395.33 431.00 620.20 661.00 693.67 843.33 690.00
212.80 215.33 260.53 262.67 229.00 213.67 178.00
0.40 0.39 0.38 0.37 0.37 0.37 0.35
0.48 0.50 0.49 0.48 0.48 0.49 0.48
0.14 0.20 0.22 0.19 0.15 0.13 0.09
... ... ... ... ... ... ...
137.36 116.87 113.99 97.05 109.24 115.60 116.40
2,590.89 2,623.43 2,679.80 2,732.07 2,646.38 2,691.63 2,900.57
1.82 2.12 2.10 2.35 2.86 2.84 2.68

1.53 1.92 1.80 2.18 2.72 2.48 2.31
1.96 2.51 2.62 3.00 2.88 3.16 3.00
1.98 1.95 1.87 1.86 2.97 2.87 2.74
... ... ... ... ... ... ...
240.97 236.65 216.06 225.56 234.02 244.39 219.08
167.00 154.01 149.16 172.90 177.83 186.09 173.10
132.84 129.58 134.09 154.31 162.99 180.46 149.41
... ... ... ... ... ... ...
321.90 317.77 323.67 349.20 359.65 379.99 343.10
12,847.60 13,556.57 12,924.77 12,622.93 12,273.87 12,563.33 12,277.33
21.83 23.42 24.00 22.67 18.33 17.67 17.50
123.00 110.17 110.00 115.00 125.17 143.33 164.17
165.10 159.71 152.12 152.73 152.49 153.71 151.51
384.45 420.32 408.00 392.05 414.18 420.69 384.78
652.49 624.96 649.00 673.68 698.45 704.95 645.79
686.30 717.17 795.50 858.37 998.93 982.30 853.67
75.33 74.67 73.00 74.67 82.50 81.00 86.50
2.63 2.55 2.59 2.60 2.68 2.67 2.66
4.05 4.05 4.05 4.05 3.76 3.76 3.76
5.55 5.55 5.55 5.55 5.24 5.24 5.24

1985 1986
IV TRIM I TRIM II TRIM III TRIM IV TRIM I TRIM II TRIM
1,091.63 1,089.63 1,081.23 1,005.33 986.70 1,134.03 1,170.59
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.29 0.42 0.44 0.37 0.28 0.41 0.44
0.39 0.29 0.44 0.49 0.38 0.33 0.38
67.80 66.58 67.14 51.59 49.95 53.63 47.62
2.14 2.28 2.11 2.07 2.17 2.18 2.05
32.75 33.75 33.75 33.75 33.75 32.75 30.75
35.35 35.06 35.06 35.06 34.49 33.10 30.19
2.22 2.24 2.15 2.28 2.35 2.22 1.93
1,029.33 818.33 668.67 467.67 406.00 330.33 251.00
3.07 3.21 3.13 2.95 3.62 5.19 4.52
2.93 2.73 2.67 2.33 2.87 3.68 3.12
1,313.07 1,379.17 1,488.27 1,420.40 1,381.70 1,422.97 1,422.16
1.60 1.52 1.43 1.26 1.07 1.17 0.99
640.29 588.72 537.82 514.72 552.09 557.78 596.05
... ... ... ... ... ... ...
334.18 305.13 319.77 323.65 323.08 344.02 341.85
690.33 675.67 755.67 621.67 650.00 698.33 840.67
58.23 43.90 49.07 51.27 60.47 58.03 66.87
26.15 26.56 26.56 26.56 26.56 26.26 26.26
11.31 11.49 11.49 11.49 11.49 11.36 11.36
82.40 78.24 84.64 88.02 83.33 85.01 99.08

422.70 380.23 385.00 405.70 392.50 367.63 388.13
117.50 119.66 117.61 107.45 104.22 103.95 103.47
4,785.87 5,069.90 5,549.00 4,856.07 4,121.20 4,048.43 4,043.30
... ... ... ... ... ... ...
607.67 609.67 606.33 417.00 369.33 289.33 241.00
27.44 27.36 26.94 26.79 27.64 17.75 12.49
27.50 27.75 27.00 26.97 27.60 19.05 12.85
26.99 27.23 25.92 26.05 26.63 17.22 10.67
27.83 27.10 27.90 27.37 28.68 16.98 13.95
35.67 36.00 36.00 36.00 36.00 36.00 36.00
1,814.10 1,907.98 1,948.53 2,012.46 1,883.17 2,040.31 2,068.00
0.83 0.84 0.83 0.83 0.84 0.85 0.85
216.00 202.58 202.90 191.12 191.12 209.94 182.94
... ... ... ... ... ... ...
... ... ... ... ... 99.93 90.77
... ... ... ... ... 98.33 98.67
... ... ... ... ... ... ...
0.82 0.75 0.79 0.76 0.74 0.77 0.77
11.68 10.97 10.21 10.19 10.59 11.84 13.65
7.14 6.05 6.30 6.07 6.04 5.83 5.13
4.83 5.20 5.13 4.08 4.28 4.36 4.39
245.33 241.00 233.67 213.67 209.33 218.00 213.67
669.00 653.67 658.33 518.33 457.67 406.67 348.33
168.00 157.00 145.33 151.33 175.00 188.33 183.67
0.37 0.30 0.34 0.37 0.39 0.40 0.42
0.47 0.46 0.47 0.45 0.42 0.46 0.46
0.09 0.08 0.07 0.09 0.12 0.13 0.16
... ... ... ... ... ... ...
111.25 123.04 116.99 107.79 101.83 102.35 114.76
2,906.70 2,739.01 2,640.33 2,561.24 2,506.69 2,674.04 2,633.06
2.58 1.92 1.77 1.73 1.58 1.51 1.60

2.49 2.06 1.39 1.25 1.13 1.12 0.97
2.61 2.10 2.30 2.37 2.04 1.70 2.14
2.65 1.60 1.62 1.55 1.58 1.71 1.69
... ... ... ... ... ... ...
210.43 198.90 199.95 210.39 234.28 252.89 264.88
165.55 155.67 164.77 178.48 196.60 205.09 216.89
134.19 117.92 119.85 118.25 130.91 145.27 139.46
... 307.00 307.00 307.00 307.00 ... ...
323.82 302.00 304.66 302.45 319.42 338.00 330.60
11,819.43 11,076.67 12,034.00 12,576.07 10,469.43 7,715.50 5,512.87
15.58 15.00 14.75 13.10 14.57 17.08 17.17
168.00 147.33 115.83 98.17 85.17 78.83 72.50
151.63 147.22 138.03 125.66 132.40 132.15 119.29
361.61 353.05 361.77 382.03 413.97 399.52 422.79
642.82 617.73 618.98 591.44 557.49 568.77 580.73
852.83 891.53 873.53 730.47 638.23 626.13 723.80
86.50 83.00 83.17 85.17 81.50 80.50 75.00
2.60 2.66 2.58 2.47 2.34 2.23 1.97
3.76 3.65 3.65 3.65 3.65 3.65 3.65
5.24 5.23 5.23 5.23 5.23 4.10 4.10

1986 1987 1988
III TRIM IV TRIM I TRIM II TRIM III TRIM IV TRIM I TRIM
1,152.70 1,142.41 1,274.03 1,428.30 1,736.58 1,822.53 2,222.30
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.36 0.33 0.44 0.40 0.38 0.36 0.49
0.47 0.40 0.36 0.49 0.52 0.46 0.40
38.85 50.15 46.41 59.81 54.37 59.42 58.68
2.01 2.14 2.26 2.37 2.38 2.53 2.57
30.75 30.25 29.25 24.75 27.00 29.00 31.67
29.46 28.73 27.28 26.18 26.18 26.34 26.33
2.10 2.02 1.98 2.04 2.04 1.91 1.82
226.67 378.00 390.67 415.00 467.33 496.00 537.33
4.01 3.46 2.56 2.42 2.30 2.74 2.96
3.12 3.05 2.36 2.24 2.10 2.29 2.23
1,331.47 1,318.53 1,397.18 1,525.52 1,753.98 2,453.33 2,450.90
0.87 1.20 1.43 1.63 1.86 1.67 1.51
587.96 565.06 608.93 648.73 639.05 693.50 710.24
... ... ... ... ... ... ...
380.91 404.00 406.10 449.39 457.35 473.05 454.09
1,183.33 1,252.00 774.00 683.33 639.00 937.67 1,036.00
66.50 64.43 65.21 82.81 85.13 86.22 88.95
26.26 26.26 25.30 25.30 25.30 25.30 24.30
11.36 11.36 10.94 10.94 10.94 10.94 10.51
96.86 89.34 96.77 99.76 95.34 101.93 112.58

393.07 475.47 470.50 626.07 656.57 634.23 657.07
73.68 69.13 68.55 79.14 73.86 81.23 88.05
3,814.00 3,619.23 3,671.43 4,256.40 5,130.90 6,430.13 10,745.67
... ... ... ... ... ... ...
208.33 289.33 331.00 340.67 314.33 384.33 423.33
12.47 14.69 17.69 18.34 18.91 17.65 15.70
12.43 14.75 17.87 18.57 19.03 17.90 15.78
11.03 13.87 16.93 17.08 17.35 16.38 14.62
13.93 15.47 18.27 19.37 20.33 18.67 16.70
36.00 36.00 36.00 34.50 34.08 32.00 32.00
2,144.79 2,163.03 2,272.82 2,292.51 2,221.32 2,329.19 2,329.64
1.01 0.99 0.94 0.90 0.90 0.88 0.88
180.17 171.93 185.42 196.55 217.60 258.87 297.25
... ... ... ... ... ... ...
97.96 127.82 163.33 175.00 195.67 230.00 271.00
114.00 106.00 119.33 137.00 170.33 189.00 211.33
... ... ... ... ... ... ...
0.84 0.85 0.89 0.95 1.04 1.06 1.10
13.38 12.67 12.38 11.86 10.81 10.71 12.04
5.28 5.51 5.55 7.74 7.69 7.06 6.50
3.03 3.18 3.17 3.42 3.15 3.48 3.79
202.00 200.00 199.00 218.67 217.00 228.33 255.00
294.33 320.33 309.00 345.00 323.33 359.67 411.67
186.67 180.33 180.00 200.00 201.67 231.33 222.67
0.42 0.40 0.43 0.46 0.48 0.52 0.53
0.46 0.47 0.48 0.48 0.48 0.48 0.49
0.12 0.13 0.16 0.15 0.13 0.16 0.20
... ... ... ... ... ... ...
159.11 117.98 115.52 131.56 139.22 87.02 91.07
2,591.70 2,737.91 2,774.10 2,767.00 2,751.20 2,689.89 2,532.70
1.71 1.82 1.63 1.68 1.68 1.61 1.58

1.00 1.34 1.43 1.24 1.37 1.36 1.52
2.40 2.41 2.12 2.48 2.38 2.19 1.80
1.72 1.71 1.33 1.33 1.30 1.28 1.41
... ... ... ... ... ... ...
278.43 298.67 363.31 334.95 439.18 460.18 380.51
228.75 235.85 252.96 257.26 254.02 271.42 275.23
131.56 138.02 169.57 164.75 206.97 265.81 211.66
... ... ... ... ... ... ...
320.36 328.41 367.45 361.70 407.67 468.36 413.78
5,396.03 6,021.07 6,677.53 6,685.87 6,455.77 6,840.17 6,757.03
17.00 16.80 16.83 16.97 16.80 16.68 16.22
67.83 63.83 67.50 84.17 85.83 92.50 98.33
102.51 105.70 112.19 113.66 107.90 117.82 128.36
403.58 407.75 443.00 503.43 537.21 560.43 561.81
528.43 563.99 644.98 849.68 950.54 990.27 1,261.23
831.40 834.80 743.90 826.33 796.87 828.07 912.27
70.50 65.83 62.00 61.50 70.00 75.67 82.67
1.78 1.75 1.73 1.66 1.62 1.64 1.83
3.65 3.65 2.59 2.59 2.59 2.59 2.36
4.10 4.10 3.35 3.35 3.35 3.35 3.34

1988 1989
3,024.79 2,556.77 2,397.97 2,218.10 2,099.74 1,757.39 1,729.79
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.55 0.44 0.44 0.54 0.64 0.49 0.52
0.45 0.44 0.52 0.40 0.45 0.47 0.45
71.02 77.74 73.89 77.23 78.46 73.21 71.66
2.45 2.49 2.57 2.45 2.44 2.56 2.82
34.00 36.33 37.50 38.00 38.00 38.00 38.00
27.33 28.42 30.33 31.00 31.00 31.00 31.00
1.66 1.43 1.43 1.44 1.25 1.26 1.01
552.00 603.00 567.00 540.00 565.67 508.00 453.67
3.08 3.03 3.06 3.18 3.01 1.80 1.56
2.08 1.89 2.11 2.14 1.96 1.36 1.16
2,424.85 2,283.24 3,247.69 3,251.71 2,800.97 2,717.20 2,623.77
1.47 1.31 1.31 1.41 1.69 1.82 1.78
727.31 669.57 707.16 690.54 643.44 631.12 626.77
... ... ... ... ... ... ...
451.32 427.46 415.33 393.89 374.35 367.31 390.18
1,104.67 801.33 801.00 824.00 845.00 775.67 825.33
95.57 88.06 78.03 88.59 85.84 92.53 93.11
24.30 24.30 24.30 27.83 27.83 27.83 27.83
10.51 10.51 10.51 12.03 12.03 12.03 12.03
114.31 103.37 107.57 104.31 105.45 105.34 106.15

665.07 610.23 692.53 628.83 639.20 707.33 718.53
99.70 122.26 117.55 118.00 115.46 104.33 108.31
16,875.53 13,552.23 13,939.83 17,801.97 13,619.37 12,135.60 9,675.77
... ... ... ... ... ... ...
440.33 465.00 420.00 394.33 390.00 321.00 296.33
16.01 14.04 13.12 16.96 18.28 17.41 18.71
16.18 14.38 13.53 17.45 18.53 17.55 19.33
14.53 12.58 11.13 15.00 15.98 15.37 16.47
17.30 15.17 14.70 18.42 20.33 19.30 20.33
32.00 31.40 31.00 31.00 31.00 31.00 31.00
2,340.56 2,151.49 2,375.62 2,443.92 2,339.70 2,373.10 2,614.35
0.95 1.12 1.07 1.08 1.14 1.13 1.06
272.17 272.20 268.27 270.85 310.15 334.15 281.50
... ... ... ... ... ... ...
253.67 255.50 251.33 254.33 281.00 287.67 229.00
219.00 223.33 225.33 233.00 243.00 224.00 174.33
... ... ... ... ... ... ...
1.32 1.27 1.05 1.11 1.02 0.91 0.84
13.42 11.99 12.31 12.69 11.84 10.37 9.72
6.68 6.71 6.23 5.95 5.51 5.18 5.40
4.20 5.09 4.81 4.99 4.91 4.62 4.67
302.67 343.33 313.00 312.67 295.00 248.33 244.00
463.33 537.33 441.33 424.00 454.67 420.33 427.00
269.67 291.00 286.67 278.33 258.67 228.67 224.67
0.54 0.50 0.53 0.53 0.49 0.49 0.49
0.49 0.49 0.48 0.49 0.50 0.52 0.51
0.21 0.26 0.24 0.23 0.27 0.31 0.32
... ... ... ... ... ... ...
84.73 69.77 64.60 61.27 53.61 58.57 82.28
2,359.91 2,407.14 2,571.83 2,876.01 3,193.66 3,263.60 3,337.01
1.63 1.57 1.53 1.65 1.79 1.90 1.96

1.39 1.22 1.31 1.35 1.47 1.51 1.78
2.12 2.17 1.96 1.95 2.34 2.73 2.68
1.39 1.32 1.32 1.64 1.54 1.46 1.43
... ... ... ... ... ... ...
366.30 314.41 374.13 353.64 343.78 365.09 338.78
270.05 263.57 276.43 274.85 267.19 269.01 284.01
207.24 180.55 203.99 194.28 187.71 197.01 183.36
... ... ... ... ... ... ...
409.45 380.08 406.00 402.67 444.96 536.02 557.47
6,855.33 7,293.33 7,300.83 8,014.60 10,091.70 8,863.50 7,167.93
15.47 14.67 12.50 11.38 9.95 9.67 9.23
105.83 123.33 126.67 120.00 113.50 92.83 85.50
135.22 152.98 164.24 174.69 173.19 164.86 164.24
592.84 593.96 594.51 563.73 536.21 511.61 501.55
1,550.65 1,450.27 1,348.01 1,259.83 1,084.23 1,043.41 1,075.24
1,203.73 1,292.30 1,557.73 1,876.00 1,607.93 1,658.73 1,492.40
84.00 89.17 91.50 97.83 98.50 98.50 98.50
1.55 1.57 1.78 1.66 1.63 1.58 1.91
2.36 2.36 2.36 2.09 2.09 2.09 2.09
3.34 3.34 3.34 3.28 3.28 3.28 3.28

1990 1991
1,516.64 1,539.42 1,806.50 1,695.21 1,505.26 1,321.02 1,255.01
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.59 0.54 0.57 0.47 0.71 0.68 0.42
0.44 0.56 0.59 0.53 0.51 0.46 0.55
73.16 73.34 83.39 89.82 91.34 80.58 68.92
2.58 2.49 2.64 2.56 2.64 2.65 2.69
38.00 39.67 40.50 40.50 40.17 39.50 39.50
31.00 32.50 34.00 34.00 33.00 31.00 31.00
1.05 1.36 1.33 1.32 1.22 1.08 1.15
399.33 337.67 291.67 317.33 337.67 342.33 459.67
1.87 2.03 2.03 1.95 1.97 1.95 1.85
1.14 1.18 1.17 1.24 1.15 1.05 1.01
2,450.80 2,670.89 2,919.30 2,604.94 2,435.84 2,332.40 2,264.68
1.69 1.90 1.87 1.82 1.86 1.81 1.62
654.74 662.21 736.58 551.90 548.22 506.95 498.31
... ... ... ... ... ... ...
406.66 365.21 382.19 379.81 370.27 360.68 357.58
901.00 887.67 1,436.67 2,076.67 1,779.33 1,286.33 1,012.67
93.60 99.12 92.10 84.10 78.05 87.29 78.49
32.50 32.50 32.50 32.50 34.76 34.76 34.76
14.05 14.05 14.05 14.05 15.03 15.03 15.03
114.05 122.35 125.01 123.17 117.04 102.56 98.64

849.97 833.23 863.33 695.63 599.07 568.50 542.70
107.12 120.24 108.83 100.91 107.10 106.75 108.13
7,766.53 8,686.53 10,373.20 8,630.13 8,647.30 8,584.47 8,122.23
... ... ... ... ... ... ...
278.67 273.33 284.67 322.33 345.00 316.00 334.00
19.39 16.13 25.42 30.57 19.59 18.41 19.49
19.77 16.38 26.23 32.35 20.83 18.92 19.90
16.68 14.05 23.53 27.58 16.23 15.55 16.90
21.72 17.97 26.50 31.78 21.72 20.75 21.67
31.00 31.17 31.50 31.50 31.50 31.50 31.50
2,983.51 3,013.85 3,350.84 3,501.73 3,438.25 3,074.33 3,033.02
1.08 1.09 1.10 1.06 1.07 1.06 1.06
288.48 263.58 258.88 272.47 314.05 289.10 297.72
... ... ... ... ... ... ...
254.33 281.00 287.67 229.00 250.67 232.67 242.00
171.67 151.67 147.00 154.33 175.67 170.67 183.67
... ... ... ... ... ... ...
0.84 0.85 0.88 0.89 0.85 0.83 0.82
10.14 11.06 10.41 11.56 12.60 13.22 10.29
5.20 5.02 4.90 4.21 3.91 4.14 4.11
4.63 5.01 4.72 4.50 4.86 4.60 4.71
241.33 251.67 250.67 243.33 241.33 242.33 238.67
429.00 441.33 452.67 466.33 451.00 448.00 452.00
209.00 193.33 190.67 207.67 192.33 196.33 197.00
0.51 0.52 0.64 0.67 0.65 0.59 0.59
0.51 0.52 0.51 0.51 0.48 0.47 0.48
0.32 0.31 0.25 0.22 0.19 0.19 0.21
... ... ... ... ... ... ...
84.35 112.26 95.28 110.29 112.24 106.47 81.09
3,362.87 3,393.77 3,453.44 3,358.65 3,401.76 3,434.13 3,520.62
2.22 2.07 1.99 1.95 1.82 1.82 1.56

2.31 1.76 1.71 1.73 1.69 1.58 1.23
2.67 3.09 2.92 2.56 2.26 2.43 2.08
1.67 1.36 1.35 1.57 1.51 1.44 1.36
... ... ... ... ... ... ...
315.26 345.47 376.00 382.74 366.13 365.15 368.25
316.76 333.10 355.71 368.28 355.51 297.84 295.36
170.42 171.91 186.47 179.97 169.56 183.26 209.69
533.00 533.00 533.00 533.00 ... ... ...
579.27 527.87 502.59 522.60 517.13 549.93 571.57
6,339.53 6,270.50 5,845.53 5,885.97 5,574.77 5,657.43 5,626.23
8.87 9.67 11.18 9.23 9.33 9.07 8.02
107.25 108.33 104.17 142.83 149.00 139.17 132.50
161.79 148.08 118.68 113.54 114.89 121.01 126.28
494.86 456.86 416.35 352.46 323.65 359.43 329.55
1,066.81 1,009.02 927.94 887.00 689.94 698.18 672.52
1,433.73 1,725.00 1,596.53 1,298.57 1,197.63 1,135.13 1,044.20
98.13 93.40 93.50 93.50 94.92 110.67 110.13
1.95 1.48 1.40 1.97 1.46 1.28 1.38
2.82 2.82 2.82 2.82 3.39 3.38 2.98
3.64 3.64 3.64 3.64 3.99 3.99 3.99

1992 1993
1,127.46 1,241.46 1,299.80 1,295.90 1,179.98 1,186.65 1,132.60
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.43 0.59 0.42 0.52 0.36 0.59 0.47
0.56 0.46 0.49 0.56 0.45 0.40 0.38
72.31 72.45 81.63 79.33 81.29 75.02 76.74
2.68 2.51 2.37 2.41 2.53 2.42 2.67
39.50 39.50 39.50 39.50 35.75 32.33 31.00
31.00 31.00 30.33 27.00 27.00 27.00 27.00
1.33 1.20 1.00 1.13 1.06 1.00 1.00
592.33 694.67 624.67 507.67 483.33 436.67 418.67
1.71 1.56 1.37 1.21 1.51 1.47 1.34
1.08 0.98 0.85 0.87 1.05 1.03 1.01
2,322.21 2,190.84 2,243.68 2,485.34 2,204.76 2,207.35 1,865.93
1.42 1.26 1.34 1.34 1.18 1.32 1.32
548.09 535.61 544.70 519.24 471.33 450.24 398.77
... ... ... ... ... ... ...
360.20 350.90 338.89 347.07 338.07 329.47 360.41
873.00 785.67 801.33 795.00 814.53 852.92 982.50
73.97 69.44 80.41 78.81 80.25 81.71 82.20
34.76 33.10 33.10 33.10 33.10 29.09 29.09
15.03 14.31 14.31 14.31 14.31 12.58 12.58
101.26 109.21 116.17 124.75 111.55 109.18 126.73

520.20 513.70 533.73 633.90 484.13 418.80 407.27
107.70 113.31 109.69 99.25 94.73 95.24 97.30
7,268.47 7,598.97 7,313.40 7,227.80 5,864.75 5,980.30 5,755.77
... ... ... ... ... ... ...
361.00 387.00 398.67 385.00 403.33 414.33 373.00
19.99 17.48 19.66 19.98 18.97 17.95 18.02
20.62 17.95 20.00 20.08 19.22 18.20 18.27
17.57 15.58 17.77 18.20 17.20 15.83 15.98
21.80 18.92 21.20 21.65 20.48 19.82 19.82
31.50 31.50 31.50 31.50 31.50 31.50 31.50
3,193.84 3,188.04 3,252.23 3,429.08 2,842.43 2,658.11 2,764.19
1.05 1.04 1.04 1.07 1.08 1.13 1.22
272.25 277.57 273.60 268.77 252.95 248.07 193.33
... ... ... ... ... ... ...
232.67 237.33 230.33 229.67 216.00 210.67 172.00
186.67 187.67 178.33 177.00 168.67 166.33 148.33
... ... ... ... ... ... ...
0.81 0.81 0.87 0.88 0.89 0.88 0.82
10.07 10.22 10.71 11.65 11.23 11.48 11.50
4.04 4.12 4.06 3.85 3.75 3.66 4.26
4.84 5.27 4.89 4.27 4.22 4.31 4.19
236.00 237.67 245.00 231.00 228.33 237.67 245.00
464.33 425.67 440.00 419.67 430.33 438.33 452.33
202.67 204.67 197.33 206.33 209.33 203.33 195.33
0.62 0.62 0.63 0.67 0.59 0.62 0.65
0.48 0.47 0.47 0.47 0.47 0.47 0.47
0.20 0.18 0.22 0.22 0.19 0.20 0.25
... ... ... ... ... ... ...
56.20 52.96 58.47 60.17 54.33 62.57 66.21
3,643.77 3,626.40 3,598.18 3,435.82 3,097.75 2,838.10 2,711.48
1.50 1.38 1.65 1.71 1.68 1.74 1.57

1.22 1.28 1.51 1.48 1.51 1.55 1.39
1.88 1.45 1.81 1.83 1.67 1.91 1.87
1.41 1.41 1.62 1.83 1.86 1.76 1.45
... ... ... ... ... ... ...
389.98 393.42 349.07 352.36 428.19 608.06 745.08
315.48 317.70 321.79 352.86 332.76 315.53 320.67
203.42 206.28 201.84 201.29 228.62 294.00 492.68
... ... ... ... ... ... ...
571.45 593.07 618.62 607.74 609.43 613.43 741.88
5,521.73 5,574.87 6,192.93 6,804.33 5,831.97 5,783.73 5,402.37
7.38 8.13 7.68 8.18 10.25 10.03 10.25
132.92 121.04 120.00 120.00 109.38 97.07 81.00
152.49 172.20 152.73 134.48 145.38 150.89 133.50
303.78 326.71 361.45 354.54 322.09 310.58 331.24
617.29 647.71 654.88 578.98 518.75 477.99 455.96
1,091.00 1,166.33 1,354.13 1,349.17 1,089.47 1,043.10 970.33
110.00 110.00 110.00 112.70 114.33 112.67 112.50
1.83 1.26 1.54 2.02 2.27 1.92 2.16
2.70 2.55 2.49 2.56 2.64 2.75 2.68
3.99 3.57 3.50 3.63 3.69 3.61 3.58

1993 1994 1995
1,163.22 1,073.74 1,244.52 1,333.96 1,505.67 1,822.98 1,927.26
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.34 0.37 0.57 0.37 0.43 0.39 0.45
0.48 0.46 0.37 0.40 0.54 0.33 0.41
69.38 64.37 71.74 67.74 67.58 83.53 87.35
2.79 2.59 2.54 2.42 2.20 2.18 2.11
31.00 31.00 30.50 31.50 33.10 34.10 37.68
27.00 26.83 27.00 27.50 28.67 31.08 34.42
1.14 1.33 1.27 1.36 1.53 1.43 1.49
446.33 499.33 569.00 589.00 599.00 673.00 630.00
1.69 1.74 1.84 2.62 4.71 4.07 3.83
1.25 1.34 1.36 2.05 3.74 3.33 3.03
1,912.16 1,666.87 1,862.21 2,132.21 2,456.78 2,778.47 2,936.87
1.24 1.24 1.70 1.88 1.72 1.75 2.26
384.50 384.56 395.87 388.37 409.75 418.64 464.28
... ... ... ... ... ... ...
375.44 373.77 384.31 381.45 385.81 384.48 379.10
1,187.33 1,345.83 1,182.08 938.33 882.67 816.11 872.67
77.27 81.48 77.54 86.01 92.38 95.69 96.60
29.09 29.09 26.47 26.47 26.47 26.47 28.38
12.58 12.58 11.45 11.45 11.45 11.45 12.27
130.83 129.72 130.64 127.88 121.84 122.32 118.43

384.10 415.27 475.67 479.50 588.13 647.77 610.70
100.82 115.00 123.28 111.66 97.11 98.15 107.78
4,703.63 4,733.97 5,663.48 5,925.49 6,150.34 7,619.98 8,543.30
... ... ... ... ... ... ...
356.67 367.00 395.33 476.67 561.00 680.67 667.67
16.23 15.16 13.84 16.18 17.03 16.50 17.22
16.50 15.12 14.00 16.03 16.77 16.52 16.91
14.40 13.55 12.73 14.77 15.83 15.33 16.40
17.80 16.82 14.80 17.73 18.48 17.64 18.35
31.50 31.50 31.50 31.50 31.50 32.83 32.17
2,707.76 2,684.48 2,677.24 2,706.16 3,566.07 3,645.91 3,851.85
1.27 1.21 1.19 1.28 1.25 1.16 1.14
205.25 295.00 323.17 238.67 246.20 262.33 281.18
... ... ... ... ... ... ...
183.00 244.00 248.00 205.00 223.67 243.00 259.67
154.33 161.33 153.75 161.07 195.78 218.60 225.57
... ... ... ... ... ... ...
0.82 0.81 0.86 0.99 1.26 1.39 1.74
10.98 11.60 11.91 12.93 13.88 13.59 13.73
4.69 4.62 5.28 5.39 5.33 5.14 4.71
4.41 5.04 5.39 4.85 4.25 4.40 4.64
273.67 264.00 276.33 260.67 234.00 236.33 242.33
492.33 538.67 588.33 583.00 610.67 680.33 663.00
221.33 212.67 207.33 197.33 188.67 176.33 181.00
0.61 0.60 0.59 0.60 0.64 0.66 0.66
0.48 0.48 0.48 0.49 0.49 0.48 0.50
0.21 0.23 0.24 0.25 0.27 0.30 0.32
... ... ... ... ... ... ...
67.62 61.67 64.29 60.61 57.04 43.70 54.38
2,626.54 2,605.23 2,594.43 2,655.62 2,624.95 2,691.64 2,618.36
1.59 1.56 1.50 1.45 1.57 1.45 1.41

1.41 1.42 1.40 1.23 1.33 1.37 1.37
1.84 1.76 1.51 1.55 1.73 1.50 1.49
1.52 1.50 1.59 1.56 1.65 1.48 1.36
... ... ... ... ... ... ...
688.31 604.26 594.11 637.95 615.73 556.87 602.20
301.19 303.89 306.78 319.62 345.45 349.20 340.65
433.83 338.72 302.89 338.11 316.21 272.98 261.11
... ... ... ... ... ... 632.15
838.82 838.87 768.15 849.48 874.29 792.23 753.52
4,758.50 4,699.97 5,263.87 5,466.43 5,264.60 5,860.50 5,736.67
10.05 9.98 9.40 9.25 9.20 9.83 11.24
81.00 83.10 89.88 103.50 94.17 88.00 176.12
129.46 147.10 147.10 139.87 147.34 164.61 153.59
316.38 320.72 345.83 389.89 427.45 435.19 477.24
446.40 472.69 585.97 714.94 818.80 861.58 894.55
895.27 939.23 967.17 948.47 967.10 1,108.17 1,070.30
112.50 112.50 112.50 112.50 112.50 112.50 112.50
2.20 2.21 2.42 1.95 1.70 1.60 1.54
2.64 2.61 2.40 2.36 2.45 2.56 2.66
3.50 3.33 3.15 3.08 3.22 3.27 3.41

1995 1996
1,797.25 1,836.42 1,661.71 1,597.79 1,552.99 1,443.15 1,428.72
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.38 0.53 0.43 0.50 0.54 0.41 0.43
0.59 0.61 0.52 0.44 0.54 0.53 0.46
99.99 107.55 121.16 124.24 136.20 117.17 101.05
1.78 1.69 1.89 1.80 1.69 1.73 1.78
38.88 40.95 39.97 39.22 38.58 38.28 36.22
34.96 35.93 35.61 33.97 33.12 32.50 34.48
1.45 1.39 1.40 1.35 1.51 1.49 1.47
634.33 685.33 728.67 724.00 783.33 746.00 753.00
3.67 3.18 2.64 2.61 2.78 2.70 2.68
3.05 2.68 2.33 2.04 1.97 1.70 1.52
2,890.48 3,009.34 2,905.72 2,571.71 2,475.81 1,978.53 2,153.37
2.35 1.94 1.97 1.87 1.83 1.70 1.70
479.40 538.21 603.99 688.07 612.91 582.81 633.27
... ... ... ... ... ... ...
387.94 384.32 385.30 400.14 390.02 384.65 375.97
828.67 910.33 1,028.00 984.67 993.33 964.00 906.00
100.40 84.19 81.39 74.34 82.77 90.33 97.69
28.38 28.38 28.38 30.00 30.00 30.00 30.00
12.27 12.27 12.27 12.97 12.97 12.97 12.97
113.14 106.21 115.18 116.55 144.84 152.51 167.94

605.60 612.73 694.77 765.70 817.23 798.60 715.77
113.71 127.97 144.49 168.60 197.31 176.23 121.09
7,500.53 8,648.81 8,219.51 8,033.11 7,926.29 7,192.02 6,851.84
... ... ... 705.67 764.00 722.00 720.33
622.33 619.00 604.00 524.00 540.67 511.33 547.67
18.14 16.46 16.91 18.30 19.41 20.76 23.21
18.13 16.24 16.99 18.63 19.47 20.93 23.57
16.96 15.33 15.76 16.56 17.25 18.94 21.41
19.34 17.80 17.98 19.71 21.52 22.42 24.64
31.50 33.50 33.50 33.50 33.50 32.63 32.50
4,471.82 4,655.07 5,019.31 5,869.70 5,943.73 5,880.06 6,167.23
1.16 1.30 1.30 1.25 1.33 1.47 1.45
299.50 348.28 354.87 365.57 333.65 340.63 315.65
... ... ... ... ... ... ...
277.00 325.67 328.33 321.33 281.67 281.00 260.33
246.87 288.92 290.13 262.45 243.18 218.87 206.32
... ... ... ... ... ... ...
1.70 1.33 1.55 1.53 1.47 1.32 1.26
14.73 13.40 12.29 12.03 13.66 13.26 13.53
5.47 5.33 5.29 5.55 5.32 5.08 4.86
4.92 5.53 6.52 7.27 8.29 6.69 4.92
250.33 261.33 283.00 299.67 315.33 316.00 288.33
605.33 618.67 613.33 546.67 578.67 561.00 519.67
180.67 196.33 229.67 253.00 269.00 273.67 274.33
0.70 0.70 0.69 0.69 0.68 0.68 0.68
0.51 0.52 0.50 0.50 0.50 0.49 0.49
0.30 0.28 0.27 0.28 0.26 0.27 0.24
... ... ... ... ... ... ...
51.55 73.28 71.96 80.37 104.67 108.61 76.28
2,535.83 2,674.54 2,745.03 2,908.61 2,988.24 3,113.65 3,210.99
1.45 1.54 1.55 1.53 1.70 1.76 1.66

1.29 1.40 1.63 1.81 1.84 1.97 1.94
1.75 1.95 1.77 1.44 1.84 1.88 1.52
1.31 1.28 1.26 1.36 1.41 1.42 1.50
... ... ... ... ... ... ...
642.51 557.57 535.47 535.64 526.74 532.42 523.31
345.79 343.61 327.98 274.75 276.56 284.66 301.31
286.85 238.99 235.53 244.58 256.66 260.62 246.55
633.47 588.21 530.70 509.78 491.14 513.70 535.00
746.90 740.91 718.47 720.56 750.79 747.57 746.48
6,156.43 6,663.10 6,299.03 6,221.17 6,361.73 6,154.10 5,923.30
11.82 11.75 11.85 14.57 16.29 16.37 15.19
151.33 90.00 90.00 90.00 167.34 184.30 173.13
159.22 189.60 205.53 213.70 249.02 190.98 176.70
518.72 530.72 461.89 448.77 434.74 414.12 417.87
844.40 757.78 604.52 561.18 680.86 720.47 643.84
1,035.73 1,009.13 1,009.30 1,039.60 1,029.90 1,002.43 1,028.63
112.50 112.50 112.50 112.50 112.50 112.50 112.50
1.63 1.55 2.17 3.43 2.32 2.12 3.07
2.72 2.79 2.74 2.73 2.91 2.79 2.95
3.51 3.47 3.41 3.46 3.59 3.66 3.97

1997 1998
1,595.73 1,584.75 1,637.72 1,579.12 1,463.02 1,363.37 1,320.79
... ... ... ... 1.73 1.95 2.15
1.01 0.93 0.97 0.96 1.00 1.08 1.02
0.74 0.48 0.44 0.41 0.45 0.70 0.39
0.42 0.45 0.54 0.42 0.39 0.45 0.52
98.81 97.63 91.82 100.68 93.43 92.15 77.17
1.88 1.88 1.81 1.82 1.80 1.76 1.66
34.78 35.21 36.36 34.05 32.24 30.49 27.76
33.92 32.60 30.73 28.15 27.00 27.44 26.43
1.44 1.61 1.70 1.73 1.68 1.74 1.70
757.67 667.00 593.00 609.67 565.00 664.33 662.00
3.64 5.12 4.20 3.71 3.77 3.04 2.59
1.64 1.91 1.68 1.71 1.83 1.93 1.74
2,420.69 2,506.04 2,269.65 1,910.68 1,700.41 1,731.32 1,639.87
1.77 1.76 1.78 1.69 1.54 1.46 1.50
601.06 594.93 654.39 733.44 750.63 734.67 714.15
... ... ... ... ... ... ...
351.17 343.02 323.64 306.55 294.18 299.90 288.65
890.33 947.33 958.33 1,157.68 1,072.50 953.00 1,028.83
90.40 91.61 77.81 84.95 72.17 81.82 80.84
30.15 30.15 30.15 30.15 31.00 31.00 31.00
13.04 13.04 13.04 13.04 13.41 13.41 13.41
162.45 150.12 145.44 143.12 126.61 113.90 107.82

682.37 625.33 625.57 563.43 535.93 548.17 534.37
122.54 118.41 110.41 117.01 114.10 105.82 91.56
7,567.32 7,286.95 6,700.21 6,155.06 5,424.81 4,963.19 4,169.41
747.00 669.33 584.33 606.67 605.00 706.33 694.33
568.67 549.33 509.00 556.33 650.33 675.33 679.33
20.99 18.39 18.56 18.74 14.07 13.34 13.00
21.17 18.05 18.52 18.62 14.08 13.28 12.42
19.32 17.52 17.67 17.87 12.45 12.08 12.41
22.48 19.59 19.50 19.73 15.69 14.64 14.16
32.50 32.50 32.50 32.50 32.50 32.50 32.50
5,414.85 3,978.04 3,735.68 3,817.36 3,248.42 3,145.95 3,204.61
1.39 1.35 1.37 1.27 1.24 1.32 1.54
342.13 317.40 291.87 262.64 293.75 318.42 322.30
... ... ... ... ... ... ...
282.33 265.00 250.67 230.33 246.00 262.03 273.68
224.95 217.78 209.27 189.53 188.23 199.75 225.60
... ... ... ... ... ... ...
1.23 1.12 0.91 0.81 0.75 0.75 0.68
13.93 14.64 15.32 15.17 15.39 15.66 13.72
5.01 4.76 4.53 5.32 6.31 5.73 5.21
5.08 5.10 4.58 5.10 5.02 4.53 4.10
313.67 304.67 280.00 283.33 270.33 249.33 224.33
534.00 544.00 544.67 636.33 637.00 654.00 606.33
287.33 291.67 257.33 266.67 209.67 162.00 149.00
0.66 0.64 0.60 0.60 0.60 0.60 0.59
0.48 0.48 0.49 0.49 0.48 0.49 0.49
0.24 0.25 0.25 0.26 0.24 0.20 0.18
... ... ... ... ... ... ...
72.02 80.52 77.07 61.83 50.40 57.51 47.44
3,363.13 3,537.87 3,597.95 3,627.23 3,510.87 3,404.84 3,243.45
1.69 2.01 2.21 2.33 2.41 2.05 1.94

1.79 1.97 2.08 2.24 2.36 2.15 1.97
1.62 2.09 2.47 2.41 2.32 2.30 2.15
1.66 1.97 2.10 2.33 2.55 1.69 1.71
... ... ... ... 2.37 2.61 1.91
495.03 508.02 497.29 439.49 403.55 361.14 344.33
282.94 279.78 284.42 291.88 287.70 282.67 279.39
239.26 252.22 243.77 217.76 196.86 150.19 140.70
529.81 582.63 569.58 572.28 530.45 523.60 519.22
751.25 747.44 650.02 509.40 474.55 476.70 465.54
5,890.03 5,663.53 5,455.80 5,577.70 5,308.53 5,853.17 5,610.30
13.97 11.87 10.38 12.18 11.36 10.75 10.45
160.63 118.88 101.10 89.38 82.75 94.47 85.04
174.90 168.16 146.19 148.70 138.69 126.57 111.59
425.79 465.81 451.67 427.90 396.83 361.25 295.29
709.45 799.52 798.03 732.37 631.25 609.75 515.41
1,173.57 1,301.70 1,604.13 1,185.10 1,062.93 1,055.97 1,023.37
112.50 112.50 112.50 112.50 112.50 112.50 112.50
2.47 2.16 2.50 2.80 2.18 2.24 2.01
2.87 2.76 2.68 2.65 2.63 2.52 2.37
4.20 4.04 3.76 3.63 3.47 3.06 2.79

1999 2000
1,282.69 1,195.63 1,305.66 1,442.52 1,500.55 1,642.53 1,476.75
1.90 1.84 1.94 2.00 1.56 1.53 1.68
0.91 1.09 0.82 0.75 0.74 0.89 0.72
0.42 0.46 0.35 0.35 0.34 0.51 0.43
0.42 0.42 0.46 0.47 0.40 0.32 0.39
77.46 76.07 80.60 74.48 72.60 73.63 77.90
1.65 1.75 1.72 1.86 1.91 1.96 1.97
26.43 26.10 26.10 26.10 25.27 25.10 25.43
26.49 25.98 25.12 23.14 22.86 23.60 26.00
1.59 1.39 1.14 1.06 0.95 0.90 0.93
740.33 736.00 832.33 681.33 698.67 599.00 489.33
2.52 2.38 2.35 1.99 2.44 2.32 2.02
1.80 1.73 1.49 1.35 1.38 1.09 0.97
1,544.64 1,406.77 1,466.55 1,679.32 1,738.81 1,794.73 1,739.18
1.28 1.24 1.29 1.14 1.01 1.16 1.31
636.54 490.40 389.67 411.01 441.36 445.18 431.27
... ... ... ... ... 0.81 0.86
293.91 286.79 273.46 259.17 295.66 290.19 280.20
900.67 858.44 860.37 840.91 894.82 878.33 852.42
69.13 64.91 61.09 60.64 59.98 65.34 64.50
31.00 27.59 27.59 27.59 27.59 28.79 28.79
13.41 11.93 11.93 11.93 11.93 12.45 12.45
115.72 109.09 110.76 119.12 124.30 124.74 106.89

496.10 504.60 518.97 502.07 484.83 455.27 417.60
96.47 95.94 93.42 85.37 86.14 94.50 91.96
3,960.68 4,635.48 5,232.32 6,392.40 7,784.71 9,414.31 9,422.88
741.00 704.67 729.00 656.67 686.00 588.00 492.00
679.33 563.33 458.67 353.67 368.33 343.00 337.00
11.85 11.79 16.11 20.65 23.74 26.67 26.76
11.09 11.24 15.40 20.54 24.04 26.85 26.52
11.56 11.07 15.26 19.69 22.65 24.35 24.91
12.90 13.05 17.66 21.73 24.52 28.82 28.84
32.50 39.21 44.00 44.00 44.00 44.00 44.00
3,309.21 3,414.68 3,843.62 3,722.88 3,620.58 3,495.27 3,206.20
1.48 1.35 1.31 1.34 1.29 1.27 1.28
282.17 278.65 244.52 244.25 226.25 236.05 203.12
... ... ... ... ... ... ...
257.72 239.62 211.57 217.92 196.07 196.03 171.77
238.50 214.23 189.48 201.08 165.67 155.46 143.70
... 0.56 0.54 0.55 0.71 0.70 0.62
0.71 0.68 0.60 0.56 0.68 0.69 0.69
12.18 12.13 12.27 12.20 12.79 14.18 14.73
4.95 5.29 5.12 5.22 5.24 5.17 5.01
4.09 4.15 3.96 3.63 3.56 4.07 4.01
229.00 210.33 200.00 196.33 200.00 214.33 223.00
606.33 489.45 423.35 405.90 387.17 363.74 344.79
160.67 162.71 152.89 160.24 184.83 201.06 199.76
0.61 0.60 0.59 0.59 0.60 0.59 0.56
0.48 0.49 0.50 0.47 0.40 0.39 0.42
0.17 0.15 0.13 0.13 0.14 0.12 0.16
... ... ... ... ... ... ...
27.12 35.76 44.71 48.76 48.40 54.76 68.54
3,185.32 3,114.42 3,029.81 3,028.80 2,991.69 3,018.14 3,001.17
1.79 1.68 1.81 1.91 1.96 1.81 1.88

1.81 1.60 1.46 1.71 1.83 1.82 1.70
1.90 1.62 2.23 2.25 2.17 1.58 1.90
1.65 1.80 1.75 1.77 1.88 2.01 2.03
2.63 2.43 2.35 1.82 2.28 2.33 2.50
395.20 426.41 429.94 440.27 465.57 448.13 449.70
295.85 282.26 255.26 247.15 292.43 293.46 277.58
161.95 175.29 178.42 195.92 198.82 189.35 192.62
532.04 461.46 424.39 441.76 493.08 501.53 488.81
519.81 544.29 582.75 632.87 643.36 641.03 631.70
5,389.33 5,246.17 5,436.03 5,267.57 5,664.70 5,675.90 5,430.80
8.99 9.55 10.71 10.10 9.70 9.42 8.62
70.61 68.00 64.38 65.32 66.07 85.43 93.13
127.65 119.89 112.76 109.17 106.35 106.49 110.25
292.19 294.64 291.98 262.58 256.68 267.87 286.05
454.85 536.29 659.16 648.11 633.45 739.54 794.49
955.60 993.37 1,019.93 1,132.17 1,159.90 1,130.03 1,134.13
112.50 112.50 112.50 112.50 112.50 112.50 112.50
1.91 1.81 2.23 2.55 2.48 2.62 3.63
2.15 1.99 1.89 2.09 2.55 3.44 3.61
2.75 2.78 2.86 3.17 3.75 4.27 4.64

2000 2001 2002
1,564.11 1,513.17 1,576.39 1,500.60 1,379.34 1,318.20 1,380.98
1.76 1.46 1.54 1.65 1.94 1.67 1.68
0.61 0.63 0.91 0.83 0.69 0.68 0.84
0.35 0.40 0.59 0.60 0.65 0.50 0.51
0.39 0.35 0.44 0.73 0.78 0.44 0.50
75.67 81.74 83.71 89.83 100.33 101.87 99.08
1.87 1.91 1.94 2.01 2.23 2.24 2.26
26.12 28.35 32.27 33.73 33.53 29.72 29.50
27.00 29.68 34.93 35.01 33.85 31.66 29.00
0.91 0.88 1.00 1.05 1.01 1.22 1.49
367.67 345.33 297.67 301.67 347.67 325.33 368.00
1.76 1.58 1.47 1.46 1.30 1.26 1.34
0.87 0.73 0.69 0.64 0.57 0.52 0.56
1,871.88 1,848.08 1,763.97 1,651.61 1,471.99 1,425.58 1,556.91
1.33 1.40 1.32 1.09 0.96 0.87 0.94
465.10 466.81 503.76 489.75 540.02 586.68 629.58
0.90 0.88 0.82 0.87 0.74 0.55 0.60
276.58 269.15 263.46 267.69 274.45 278.36 290.36
868.18 883.78 948.45 943.00 861.50 712.73 658.97
61.20 71.24 72.72 80.49 70.79 58.72 58.21
28.79 28.79 30.03 30.03 30.03 30.03 29.31
12.45 12.45 12.99 12.99 12.99 12.99 12.68
105.30 114.48 128.08 128.84 128.82 135.24 137.55

470.77 472.13 492.77 462.77 469.80 479.30 491.10
77.09 90.59 92.46 85.13 91.65 89.33 90.80
8,269.70 7,444.06 6,550.81 6,677.30 5,494.95 5,055.85 6,203.31
364.33 329.67 283.67 295.00 339.33 303.20 345.94
302.00 259.00 249.33 246.67 334.00 319.83 361.93
29.84 29.65 26.07 26.74 25.28 19.31 20.92
30.19 29.53 25.81 27.27 25.26 19.34 21.16
27.61 27.47 23.62 25.10 23.90 18.24 20.02
31.72 31.94 28.79 27.86 26.67 20.36 21.60
44.00 44.00 44.00 44.00 44.00 44.00 44.00
2,634.90 2,584.09 2,580.56 2,572.04 2,640.89 2,875.61 2,786.42
1.33 1.36 1.36 1.39 1.44 1.42 1.39
184.83 185.58 181.30 165.36 170.22 174.48 192.03
... ... ... ... ... ... ...
163.62 159.83 153.57 143.06 155.47 160.15 172.44
143.41 131.33 131.32 124.50 142.09 138.51 145.83
0.60 0.60 0.56 0.51 0.51 0.48 0.60
0.66 0.64 0.60 0.60 0.59 0.51 0.62
14.15 13.01 13.89 14.73 14.40 11.68 11.87
4.92 4.72 4.54 4.39 4.28 4.30 4.49
3.52 4.34 4.45 4.28 4.28 4.33 4.23
201.33 208.67 201.67 186.00 207.33 188.33 188.67
326.90 317.12 312.07 302.69 411.31 386.86 371.10
195.59 218.37 210.27 200.68 205.30 202.28 197.83
0.54 0.53 0.53 0.53 0.53 0.53 0.52
0.42 0.48 0.47 0.47 0.47 0.47 0.46
0.22 0.23 0.22 0.20 0.18 0.16 0.15
... ... ... ... ... ... 567.50
61.08 52.77 55.76 69.39 69.48 51.10 53.40
2,947.76 2,937.79 2,972.61 3,047.90 3,054.19 2,943.76 2,794.11
1.99 1.84 1.71 1.60 1.60 1.49 1.45

1.77 1.89 1.80 1.53 1.51 1.63 1.69
2.09 1.66 1.57 1.83 1.81 1.43 1.16
2.11 1.96 1.76 1.44 1.47 1.40 1.50
1.81 2.32 2.08 2.12 1.69 2.05 2.72
448.90 446.23 429.19 410.42 402.63 396.99 369.94
272.23 258.44 273.78 259.52 264.73 266.17 234.70
191.91 185.90 170.48 164.11 158.20 143.42 137.22
493.21 472.66 493.90 459.10 475.17 459.57 446.91
583.92 522.14 498.83 486.01 476.69 463.87 480.19
5,374.30 5,261.83 5,112.90 4,907.50 3,980.37 3,937.00 3,811.83
7.87 7.22 7.39 8.67 8.95 9.47 9.75
122.98 102.16 108.38 89.27 90.25 97.92 98.00
111.61 128.00 130.38 130.59 122.58 123.68 123.71
291.85 278.14 316.33 326.71 339.24 347.44 496.54
720.04 680.10 712.55 720.40 590.96 469.84 609.70
1,176.80 1,071.57 1,019.57 934.10 826.37 763.03 794.60
112.50 112.50 112.50 112.50 112.50 112.50 112.50
4.48 6.51 6.32 4.36 2.73 2.41 2.53
4.00 4.38 4.60 4.39 3.78 3.46 3.02
4.87 5.07 4.85 4.69 4.58 4.41 4.11

2002 2003
1,355.75 1,310.31 1,352.62 1,396.57 1,380.12 1,435.99 1,512.50
2.06 2.30 1.95 2.13 2.48 2.57 2.60
0.79 0.71 0.70 0.96 0.83 0.61 0.76
0.61 0.48 0.52 0.50 0.33 0.30 0.37
0.62 0.64 0.51 0.56 0.69 0.78 0.69
99.16 118.32 119.31 113.84 113.86 91.77 99.40
2.14 2.09 1.94 2.02 1.91 2.10 2.49
28.04 24.45 26.25 26.59 25.30 27.28 32.65
25.65 22.35 27.09 26.74 24.74 31.28 38.19
1.61 2.00 2.02 2.14 1.74 1.58 1.54
425.67 432.67 457.67 470.67 440.00 430.33 528.33
1.36 1.26 1.47 1.42 1.41 1.42 1.41
0.63 0.65 0.80 0.87 0.80 0.80 0.78
1,611.18 1,515.91 1,553.91 1,663.48 1,640.75 1,753.27 2,059.08
0.92 1.07 1.15 1.30 1.30 1.36 1.64
650.92 654.94 646.79 637.25 644.89 656.94 661.70
0.72 0.77 0.80 0.95 0.79 0.93 0.88
312.78 314.23 322.52 352.13 346.74 363.24 391.93
649.91 734.17 850.34 986.46 1,045.87 1,019.24 937.17
68.40 69.30 71.40 71.39 68.90 63.20 72.68
29.31 29.31 29.31 31.95 31.95 31.95 31.95
12.68 12.68 12.68 13.82 13.82 13.82 13.82
140.71 150.00 155.91 158.50 157.33 159.00 164.43

454.77 430.20 434.67 459.05 456.30 510.86 633.91
90.50 107.25 108.53 105.86 106.76 100.51 108.34
6,946.48 6,833.37 7,103.85 8,342.61 8,371.84 9,371.37 12,432.06
420.77 426.85 456.51 464.51 413.20 415.13 535.31
390.37 431.02 460.26 472.20 454.35 446.00 534.26
25.20 26.94 26.65 31.33 26.51 28.38 29.37
25.06 26.91 26.75 31.41 26.12 28.44 29.43
24.27 25.58 25.01 28.56 24.39 26.50 27.50
26.27 28.32 28.19 34.02 29.02 30.21 31.18
44.00 44.00 44.00 44.00 44.00 44.00 44.00
2,823.19 2,979.65 3,012.78 3,378.20 3,618.05 3,894.85 4,295.96
1.39 1.41 1.37 1.39 1.43 1.51 1.51
196.79 192.18 186.50 198.83 198.80 197.03 195.80
... ... ... ... ... ... 197.00
176.98 176.07 174.42 182.50 181.85 180.25 182.27
148.47 149.84 156.58 149.75 145.03 151.62 159.47
0.72 0.85 0.84 0.93 0.85 0.97 1.26
0.74 0.86 0.84 0.99 1.01 1.06 1.28
10.80 9.48 9.41 9.96 11.79 11.38 9.98
4.73 4.67 4.51 4.66 4.59 4.99 5.27
4.11 4.81 5.10 4.98 4.67 4.50 5.13
197.33 227.00 237.67 242.67 246.67 243.67 323.00
409.19 499.35 567.20 528.56 545.33 535.04 625.41
186.70 194.29 203.99 211.15 219.53 217.80 282.08
0.53 0.57 0.57 0.59 0.59 0.59 0.62
0.44 0.46 0.49 0.49 0.48 0.47 0.46
0.14 0.14 0.17 0.19 0.16 0.14 0.13
573.67 610.00 590.67 594.00 554.33 634.33
47.39 45.88 42.36 47.86 57.67 58.08 49.97
2,758.52 2,721.26 2,704.00 2,655.82 2,599.05 2,662.25 2,667.29
1.49 1.56 1.53 1.46 1.46 1.56 1.58

1.50 1.50 1.56 1.52 1.44 1.55 1.66
1.53 1.66 1.51 1.39 1.45 1.58 1.45
1.44 1.51 1.51 1.48 1.51 1.56 1.63
2.95 2.21 2.70 2.74 3.13 2.97 3.54
389.91 430.72 420.35 420.80 422.20 425.37 459.14
228.73 238.36 242.30 262.94 278.28 275.40 301.33
153.64 180.90 181.86 186.25 182.07 183.44 196.89
473.53 511.40 513.54 541.97 564.25 541.41 558.89
510.49 555.94 560.63 553.61 554.78 552.45 543.12
4,153.17 4,040.90 4,236.10 4,536.98 4,665.75 4,824.48 5,552.37
9.85 9.85 9.86 10.12 10.63 11.23 12.97
87.65 97.40 94.63 127.68 126.88 143.68 154.50
125.74 166.14 176.73 147.42 137.31 141.99 157.86
531.23 553.01 681.83 714.09 666.34 661.90 593.63
612.26 595.75 759.91 769.09 704.39 669.44 657.49
781.60 766.23 772.57 785.84 773.66 821.20 930.08
112.50 112.50 112.50 112.50 112.50 112.50 112.50
3.38 3.21 4.30 6.38 5.63 4.86 5.10
2.85 3.01 3.33 3.67 4.04 4.00 3.92
4.01 4.46 4.55 4.76 4.76 4.71 4.70

2004 2005
1,649.37 1,676.89 1,708.36 1,827.55 1,899.04 1,789.76 1,828.85
2.74 2.82 3.11 2.71 2.68 2.70 2.63
0.99 0.88 0.71 0.99 1.28 1.35 1.00
0.48 0.56 0.56 0.49 0.76 0.57 0.47
0.83 0.88 0.94 0.77 0.83 1.07 0.75
99.05 112.71 92.37 91.82 90.75 91.89 97.57
2.42 2.62 2.89 2.76 2.71 2.77 2.77
45.87 60.44 62.86 57.75 54.95 54.84 51.18
42.00 54.12 64.38 58.24 47.78 47.08 49.15
1.57 1.42 1.61 1.60 1.65 1.54 1.49
637.00 703.33 651.00 651.67 667.33 654.92 571.67
1.67 1.72 1.68 2.02 2.67 2.79 2.33
0.83 0.83 0.77 0.74 0.94 1.23 1.15
2,730.60 2,789.64 2,849.80 3,093.50 3,267.73 3,389.21 3,756.60
1.63 1.50 1.23 1.10 1.18 1.23 1.20
724.94 698.92 664.60 683.13 707.37 696.18 741.43
1.05 1.20 1.23 1.24 1.30 1.51 1.89
408.44 393.14 401.29 433.97 427.08 427.25 439.49
990.94 989.76 1,013.48 958.39 921.63 886.19 823.76
71.17 64.31 67.19 69.26 65.49 63.12 66.21
37.90 37.90 37.90 37.90 65.00 65.00 65.00
16.39 16.39 16.39 16.39 28.11 28.11 28.11
162.78 160.50 165.36 174.41 176.08 163.95 154.59

844.44 810.96 932.29 958.49 978.23 986.64 891.52
122.30 128.34 102.26 94.31 96.76 96.27 101.85
14,728.89 12,499.98 13,991.24 14,072.85 15,348.38 16,410.98 14,567.21
620.72 700.26 649.17 659.65 671.07 658.81 581.96
558.29 527.81 460.33 450.69 433.21 453.19 452.21
32.12 35.60 40.52 42.68 46.24 50.79 59.98
31.95 35.49 41.59 44.17 47.64 51.61 61.55
29.18 32.98 36.09 35.57 41.44 47.69 55.34
35.23 38.34 43.89 48.31 49.65 53.06 63.05
44.00 44.00 44.00 44.00 44.00 44.00 44.00
4,622.82 4,590.77 4,629.54 4,680.60 5,525.36 5,492.94 5,499.59
1.57 1.70 1.76 1.65 1.62 1.64 1.65
221.27 233.92 235.00 260.48 289.92 292.02 281.60
209.56 235.86 228.62 231.24 261.29 252.52 249.98
207.87 223.67 224.57 245.60 270.53 270.45 260.72
186.72 213.43 209.55 210.87 229.32 218.88 211.85
1.24 1.24 1.14 1.21 1.21 1.23 1.50
1.28 1.36 1.25 1.23 1.25 1.38 1.66
10.34 10.56 9.90 9.67 9.73 9.56 9.72
6.66 6.29 6.46 7.22 6.96 7.15 7.07
5.67 5.48 4.52 4.12 4.18 4.35 4.51
377.00 323.00 268.00 258.00 270.83 290.67 278.33
676.16 627.39 603.78 565.58 519.80 548.00 552.17
307.13 293.51 221.84 217.07 241.12 239.54 238.76
0.67 0.66 0.66 0.68 0.69 0.68 0.65
0.46 0.45 0.45 0.46 0.45 0.48 0.47
0.13 0.15 0.17 0.18 0.20 0.19 0.22
710.67 670.67 637.67 717.33 702.67 700.33 691.00
59.77 74.17 76.53 73.56 70.23 70.42 68.25
2,773.98 2,767.95 2,710.28 2,708.65 2,733.01 2,800.15 2,766.42
1.54 1.67 1.76 1.77 1.60 1.66 1.67

1.67 1.66 1.78 2.01 1.94 1.76 1.76
1.32 1.84 1.93 1.80 1.37 1.79 1.75
1.62 1.52 1.58 1.49 1.49 1.42 1.49
3.08 2.96 2.06 3.20 4.00 3.67 2.58
466.34 455.98 454.93 482.04 515.23 512.55 506.50
318.88 317.10 332.54 356.70 353.76 331.41 331.39
197.75 195.00 199.45 196.81 192.04 199.93 211.43
575.52 553.93 594.65 621.50 598.50 562.59 546.58
547.79 576.92 594.41 606.06 639.86 652.68 664.34
6,925.84 9,206.67 9,028.59 8,889.83 8,077.30 7,962.56 7,047.34
16.00 17.79 18.13 20.26 21.19 26.80 29.79
141.75 140.84 199.78 217.29 195.83 238.54 213.58
164.67 161.69 147.64 153.53 151.92 142.05 150.98
604.38 549.44 527.65 531.34 550.48 546.83 537.76
721.88 705.50 713.80 723.53 731.10 710.30 664.59
1,070.15 1,027.49 979.77 1,113.60 1,314.90 1,273.17 1,296.78
112.50 112.50 127.30 149.90 152.50 152.50 152.50
5.62 6.11 5.49 6.36 6.42 6.94 10.04
3.87 3.96 4.34 4.93 5.49 5.89 6.52
4.81 4.95 5.22 5.52 5.53 5.70 6.21

2006 2007
2,075.59 2,420.77 2,653.31 2,481.84 2,723.67 2,801.09 2,761.49
2.25 2.35 2.74 3.07 2.78 2.79 3.08
1.06 0.98 0.99 0.77 0.85 1.04 1.04
0.62 0.79 0.77 0.55 0.60 0.65 0.71
0.85 0.83 0.76 0.81 0.92 0.82 0.89
100.10 101.70 105.49 114.02 145.24 153.41 167.75
2.69 2.63 2.60 2.65 2.72 2.70 2.69
42.29 49.93 56.03 54.83 50.14 56.23 59.89
40.78 49.52 52.55 51.34 49.37 51.75 52.80
1.47 1.55 1.58 1.62 1.61 1.81 2.00
574.00 578.33 578.67 599.42 671.22 754.33 900.17
2.34 2.62 2.41 2.40 2.66 2.67 2.55
1.14 1.37 1.33 1.58 1.68 1.73 1.88
4,301.96 4,939.86 7,210.42 7,670.04 7,068.22 5,932.86 7,640.76
1.26 1.29 1.22 1.28 1.28 1.29 1.27
2.09 2.09 1.81 1.76 2.07
831.93 908.65 949.23 1,169.03 1,270.21 1,260.00 1,270.15
1.59 1.67 2.08 1.95 1.59 1.67 2.18
485.55 553.98 627.40 621.50 614.47 650.27 667.45
865.30 836.53 776.30 881.64 1,006.58 1,050.00 1,079.25
64.93 66.01 68.62 69.18 71.12 75.62 77.18
65.00 66.37 67.97 70.10 72.90 83.14 98.83
28.11 33.45 33.45 33.45 33.45 36.63 36.63
149.05 145.36 146.63 163.51 158.91 156.31 157.92

1,049.08 1,241.82 1,100.38 1,189.63 1,627.05 1,786.58 2,175.80
99.82 105.01 109.26 117.44 155.69 170.88 159.41
12,649.26 14,810.46 19,924.64 29,153.51 33,129.03 41,440.05 48,054.82
611.45 605.72 555.59 555.38 597.58 675.67 877.48
463.65 468.49 479.26 514.90 570.54 647.91 797.58
56.55 61.03 68.31 68.79 59.02 57.23 66.13
56.93 61.92 69.83 70.09 59.73 58.07 68.73
52.70 57.85 64.68 65.87 57.33 55.58 64.71
60.02 63.33 70.43 70.42 59.99 58.03 64.96
44.00 44.00 44.00 44.00 44.00 44.00 44.00
5,558.74 5,772.18 5,637.29 5,521.05 5,020.25 4,602.38 4,714.40
1.60 1.52 1.50 1.55 1.53 1.63 1.75
281.55 298.75 307.58 312.42 300.75 315.56 319.12
270.68 257.67 253.30 262.92 283.21 303.97 301.70
259.82 271.83 276.00 284.58 276.08 292.56 297.43
211.22 214.75 218.13 221.00 224.17 254.54 256.97
1.61 1.87 2.15 2.09 1.68 2.04 2.16
1.66 2.00 2.43 2.16 1.73 2.20 2.31
9.80 9.79 10.24 9.74 8.64 8.87 9.68
8.06 9.69 12.26 11.70 12.59 13.31 13.34
4.32 4.70 5.06 5.31 7.27 7.93 6.87
258.92 257.00 263.67 263.92 290.00 317.67 338.25
558.40 536.57 576.43 621.51 662.83 710.47 792.65
227.62 226.17 212.78 223.36 247.13 275.47 270.39
0.64 0.64 0.67 0.63 0.64 0.65 0.67
0.48 0.52 0.52 0.48 0.44 0.45 0.46
0.26 0.38 0.37 0.31 0.26 0.23 0.21
615.33 597.33 668.00 660.67 706.00 713.67 834.00
61.79 57.59 65.52 69.98 62.34 62.25 71.00
2,859.03 2,880.32 2,836.96 3,037.64 3,121.86 3,192.25 3,389.27
1.66 1.79 1.92 1.96 1.82 1.78 2.00

1.91 1.93 1.79 1.91 2.01 2.26 2.31
1.57 1.44 1.92 1.92 1.73 1.41 2.09
1.50 2.00 2.05 2.04 1.72 1.66 1.60
2.53 2.83 3.66 3.05 3.09 3.64 3.96
500.15 528.97 577.79 638.33 637.17 629.49 639.63
320.91 315.55 316.15 314.80 327.41 371.34 372.81
209.09 222.90 237.34 240.87 256.60 264.83 261.97
528.87 582.96 617.75 632.93 657.81 720.05 725.08
680.65 713.29 743.15 761.86 779.08 794.39 807.36
6,432.12 7,605.75 8,528.93 8,653.30 10,335.32 12,729.34 14,097.55
33.95 38.07 42.51 48.80 61.36 79.23 121.92
221.46 219.77 229.00 210.38 229.41 294.17 292.00
164.46 173.81 189.56 196.11 208.69 198.38 205.69
487.36 515.35 517.69 526.33 602.96 715.74 772.80
601.70 682.55 714.81 709.11 757.25 894.43 972.39
1,640.38 2,242.20 3,292.05 3,363.39 4,203.53 3,455.83 3,663.86
162.50 167.50 167.50 185.83 192.50 192.50 192.50
12.26 7.68 6.50 6.04 6.66 7.23 7.50
7.41 7.97 8.27 8.69 8.96 8.51 8.00
6.53 6.82 6.98 7.25 7.25 6.95 7.14

2007 2008 2009
2,546.49 2,443.65 2,742.58 2,940.01 2,787.14 1,821.42 1,359.72
3.41 3.11 3.29 3.67 3.88 2.88 2.80
1.00 1.07 1.42 1.26 1.12 0.94 1.14
0.70 0.65 0.84 0.92 0.77 0.85 0.89
1.14 0.98 1.10 1.32 1.16 0.84 0.80
173.82 194.55 216.94 238.84 216.69 129.44 116.37
2.69 2.71 2.89 3.44 3.77 2.83 2.59
73.73 90.51 126.05 147.27 177.66 101.12 77.28
60.35 85.71 108.87 123.94 157.47 92.11 68.01
2.00 2.00 2.48 2.76 2.83 2.24 2.59
923.00 1,098.00 1,379.33 1,498.67 1,246.33 771.67 677.33
2.71 2.96 3.29 3.15 3.21 2.68 2.84
2.00 2.02 2.47 2.44 2.45 1.93 1.76
7,711.68 7,187.60 7,796.00 8,442.76 7,679.87 3,904.89 3,428.39
1.49 1.53 1.68 1.66 1.68 1.27 1.21
2.19 2.58 2.87 3.72 3.39 1.92 1.38
1,156.74 1,054.94 1,141.54 1,195.02 1,243.04 1,061.15 1,046.05
2.08 2.31 2.40 3.05 2.95 1.39 1.22
681.15 788.02 926.78 895.95 869.58 794.53 908.65
1,302.23 1,558.73 1,723.81 1,700.00 1,645.45 1,334.71 1,135.15
70.22 67.98 67.34 65.82 65.57 61.55 34.10
125.54 184.44 192.20 190.94 166.29 74.53 70.72
36.63 36.63 60.80 60.80 60.80 63.86 70.72
164.60 168.01 171.10 185.14 177.31 149.35 134.43

3,142.92 3,214.64 2,898.87 2,306.81 1,912.28 1,244.70 1,157.39
152.49 171.89 220.36 259.00 244.74 168.36 166.92
30,205.15 29,219.20 28,956.76 25,682.41 18,960.84 10,842.57 10,470.67
916.73 1,083.73 1,375.41 1,418.36 1,103.95 601.80 569.17
845.60 975.66 1,256.00 1,313.26 1,001.02 601.41 658.23
73.50 87.61 95.31 120.97 115.68 56.00 44.11
75.04 88.95 96.67 122.39 115.60 55.89 44.98
69.97 83.21 91.30 116.67 113.47 53.67 44.56
75.48 90.67 97.94 123.85 117.98 58.45 42.80
48.58 71.50 71.50 180.13 269.33 450.00 450.00
4,376.75 4,550.58 4,641.94 4,475.77 4,110.98 3,441.13 3,172.43
1.79 1.72 1.75 1.85 1.95 1.92 1.91
327.10 343.96 478.12 855.27 703.02 564.35 586.33
309.32 321.50 ... 780.00 622.43 440.88 402.44
306.52 329.49 364.40 ... 669.50 449.92 469.42
265.72 312.04 442.78 693.69 478.55 314.08 323.37
2.07 2.35 2.65 2.95 2.97 1.55 1.33
2.12 2.43 2.74 3.04 2.98 1.59 1.46
10.06 10.11 10.47 10.56 11.00 10.01 9.90
12.69 14.23 17.60 17.18 15.01 10.20 12.60
6.84 7.86 9.53 11.16 10.40 7.57 6.59
395.50 481.00 553.79 583.36 573.34 376.99 382.71
928.80 1,112.31 1,394.37 1,465.09 1,345.88 837.91 756.08
327.30 414.59 457.30 518.29 458.79 334.17 381.86
0.68 0.72 0.75 0.78 0.75 0.52 0.51
0.47 0.44 0.45 0.46 0.52 0.45 0.44
0.22 0.23 0.28 0.27 0.31 0.26 0.29
1,130.67 1,409.33 1,803.67 1,948.33 1,395.67 848.00 793.00
68.11 53.31 53.62 71.05 77.27 56.66 56.91
3,324.85 3,353.85 3,391.53 3,487.21 3,702.67 3,773.56 4,043.36
2.11 2.26 2.35 2.55 2.72 2.07 2.18

2.55 2.97 3.05 2.98 3.03 2.09 2.62
2.11 2.07 1.77 2.44 2.61 2.20 1.77
1.67 1.73 2.22 2.22 2.53 1.91 2.15
3.24 3.97 3.88 4.30 3.41 3.43 3.27
646.73 647.02 640.36 647.35 648.65 645.47 572.81
371.57 409.56 530.79 554.45 548.46 473.84 426.79
269.65 275.48 293.44 282.34 277.73 315.68 313.56
756.24 837.98 1,035.53 1,052.26 974.48 770.84 689.20
820.92 802.52 860.30 935.81 900.31 859.94 813.65
14,978.39 16,342.06 17,783.74 22,650.06 20,511.49 13,095.08 11,029.34
108.70 87.10 79.09 63.37 63.11 51.14 47.27
278.38 363.89 358.58 579.42 754.42 367.50 274.50
274.89 341.86 411.79 346.51 317.69 228.12 231.59
753.24 817.70 839.98 794.64 722.52 479.70 458.26
931.18 1,093.54 1,149.21 1,077.79 962.16 682.62 608.91
3,226.50 2,623.24 2,429.91 2,113.46 1,770.37 1,185.09 1,172.08
194.17 202.50 236.88 495.00 546.00 546.00 602.88
6.17 7.03 8.65 11.35 9.03 6.40 4.57
8.34 9.37 10.86 12.40 14.62 15.75 11.94
7.68 8.96 10.45 11.71 13.33 14.62 10.90

2009 2010
1,485.01 1,811.94 2,002.65 2,163.24 2,096.21 2,089.59 2,343.44
3.06 3.24 2.90 2.76 2.76 3.21 2.97
1.29 1.12 1.03 1.01 1.03 0.93 1.03
0.86 0.83 0.81 0.78 0.86 0.92 0.91
0.87 0.86 1.11 1.01 1.08 1.16 0.88
129.70 121.93 145.53 143.65 146.87 161.86 181.11
2.70 2.80 2.82 3.21 3.52 3.36 3.59
69.70 76.22 81.44 99.47 105.79 99.94 113.19
60.37 62.16 68.20 84.42 90.82 88.11 103.14
2.58 2.96 3.42 3.30 3.21 3.06 2.97
778.83 711.00 734.33 834.33 955.00 1,158.67 1,546.33
3.20 3.23 3.42 3.54 3.92 4.68 5.14
1.65 1.60 1.56 1.51 1.61 1.83 1.99
4,663.05 5,859.09 6,648.43 7,232.42 7,027.35 7,242.83 8,636.52
1.32 1.42 1.58 1.79 1.99 2.05 3.30
1.60 1.82 1.99 2.09 2.18 2.12 2.39
1,112.41 1,293.58 1,571.37 1,750.67 1,895.34 1,670.35 1,640.52
1.66 1.82 1.94 2.05 2.09 1.97 2.26
921.51 960.06 1,101.64 1,108.90 1,195.68 1,226.58 1,367.49
1,100.00 1,123.02 1,161.90 1,200.85 1,200.00 1,227.27 1,334.51
28.28 45.21 55.55 63.28 68.61 73.44 72.57
64.71 87.44 97.04 130.97 159.15 137.44 155.89
64.71 87.44 97.10 131.10 159.15 137.44 159.19
145.31 154.84 153.19 147.49 140.40 145.72 148.87

1,499.24 1,927.75 2,292.69 2,221.38 1,950.50 2,032.15 2,389.77
175.97 151.30 167.84 162.72 157.73 181.74 241.46
12,920.40 17,699.83 17,527.62 19,958.85 22,475.85 21,191.41 23,609.30
757.65 696.93 772.34 923.49 1,034.03 1,164.89 1,627.21
820.29 716.13 769.93 841.24 847.90 912.35 1,130.61
59.19 68.21 75.50 77.06 78.18 75.51 85.42
59.13 68.37 74.97 76.65 78.69 76.41 86.79
58.93 68.07 75.46 75.86 77.98 74.04 84.37
59.52 68.21 76.08 78.67 77.85 76.08 85.09
261.00 90.00 90.00 90.00 90.00 116.25 125.00
3,224.35 3,728.79 3,911.76 3,518.70 3,076.53 3,030.09 3,059.73
1.91 1.91 1.82 1.84 1.90 1.94 1.89
552.39 539.00 542.25 535.33 452.44 457.02 510.83
413.15 399.60 478.54 433.21 366.07 412.80 504.67
458.67 441.42 462.77 476.96 399.11 418.53 471.43
326.27 309.67 346.13 400.73 333.83 376.93 423.13
1.52 1.83 2.52 3.10 3.02 3.14 4.26
1.66 1.99 2.57 3.19 3.73 3.37 4.33
9.82 8.40 7.56 7.97 10.30 12.13 12.14
13.71 14.70 17.57 16.91 18.32 18.97 26.42
7.16 6.60 7.43 7.11 6.47 7.34 9.46
418.45 451.05 442.28 419.03 402.27 448.54 518.56
863.87 869.21 923.10 913.60 874.20 981.23 1,234.39
434.36 444.79 433.30 399.76 366.38 392.65 434.59
0.54 0.55 0.49 0.46 0.43 0.43 0.44
0.48 0.57 0.70 0.84 0.70 0.78 0.85
0.34 0.47 0.50 0.52 0.35 0.43 0.58
897.00 811.00 917.67 955.00 907.67 1,041.67 1,393.00
57.80 52.66 55.62 68.15 80.52 81.29 67.81
4,221.00 4,270.59 4,405.84 4,353.92 4,254.06 4,363.43 4,361.49
2.66 3.04 3.02 2.79 2.76 2.95 3.03

2.99 3.56 3.38 3.35 3.16 3.22 3.42
2.71 2.73 2.84 2.16 2.74 3.21 3.12
2.28 2.82 2.83 2.86 2.39 2.43 2.56
4.04 2.99 3.51 4.12 4.21 3.53 3.89
565.75 561.55 558.38 557.22 566.32 572.28 580.54
394.78 414.87 449.45 431.42 407.97 426.33 448.52
284.48 279.63 271.14 253.60 253.51 293.50 312.08
721.17 779.05 806.25 804.11 787.12 811.77 847.77
829.67 771.41 807.37 787.85 832.59 879.78 892.87
13,507.53 14,592.58 15,166.05 17,208.62 17,856.44 20,549.09 26,008.35
47.26 47.06 45.10 42.28 41.13 44.89 55.54
240.53 242.50 246.79 280.90 238.00 277.21 359.51
250.53 208.77 205.38 195.42 177.38 237.91 283.61
575.02 651.90 760.26 834.05 781.66 786.31 873.37
729.98 817.92 956.29 993.30 943.59 947.39 1,173.27
1,473.30 1,761.44 2,213.64 2,288.81 2,025.96 2,013.29 2,314.92
682.50 523.54 425.00 367.92 329.00 312.50 319.17
3.70 3.17 4.36 5.15 4.32 4.28 3.80
8.18 6.91 7.81 8.84 7.51 8.26 8.54
7.60 7.91 9.33 10.32 10.95 11.22 10.91

2011 2012
2,501.07 2,610.77 2,399.41 2,094.29 2,178.76 1,982.49 1,928.58
3.11 3.44 3.47 2.91 2.90 2.98 3.36
1.25 1.25 1.03 0.97 1.14 1.17 0.98
0.96 1.00 0.95 0.95 1.05 0.98 0.96
0.82 0.88 1.04 0.82 0.77 0.84 1.00
198.01 209.19 210.92 210.76 215.54 234.19 253.34
4.15 4.14 3.90 4.11 4.30 4.21 4.06
137.20 129.28 129.00 122.94 120.73 102.31 92.67
120.45 121.17 116.72 106.85 105.00 93.47 87.42
3.34 3.07 3.04 2.47 2.34 2.28 2.49
2,073.00 1,996.33 1,473.67 1,377.33 1,400.00 1,187.00 1,012.67
6.20 6.37 5.98 5.36 4.87 4.00 4.00
2.41 2.63 2.43 2.16 2.22 2.31 2.34
9,642.22 9,173.18 8,983.79 7,513.56 8,317.58 7,889.38 7,729.18
4.57 3.87 2.59 2.28 2.21 1.99 1.86
2.87 3.12 3.05 3.02 3.20 2.98 3.11
1,658.64 1,619.89 1,423.68 1,374.79 1,309.86 1,522.80 1,735.64
2.62 3.01 2.88 2.68 3.01 2.90 3.01
1,386.13 1,507.61 1,701.30 1,681.80 1,691.61 1,612.33 1,656.47
1,446.62 1,681.71 2,017.63 2,389.36 2,528.43 2,442.81 2,400.00
79.30 86.75 83.28 76.58 73.41 82.09 84.62
178.57 175.75 175.90 140.79 141.77 139.64 111.64
178.72 175.74 175.88 140.81 141.80 139.51 111.73
150.14 153.85 151.19 141.43 124.38 100.17 89.62

2,604.12 2,551.49 2,455.32 1,992.32 2,091.37 1,979.35 1,986.59
282.79 312.58 302.08 269.28 277.67 270.20 328.63
26,869.62 24,355.33 22,023.54 18,392.94 19,636.42 17,185.71 16,383.86
2,140.63 1,884.52 1,338.26 1,251.17 1,364.65 1,240.17 1,016.93
1,290.84 1,214.04 1,175.39 1,093.21 1,155.03 1,128.78 1,025.53
99.75 110.05 103.07 103.16 112.52 102.83 102.77
104.90 117.10 112.47 109.29 118.60 108.86 109.95
100.40 110.56 107.01 106.16 116.07 106.18 106.18
93.95 102.50 89.73 94.03 102.88 93.44 92.17
136.67 149.00 175.63 192.92 181.67 191.04 184.50
3,047.47 3,162.80 3,068.06 2,970.63 2,807.24 2,751.48 3,052.32
1.88 1.91 1.94 1.97 2.02 2.07 2.10
511.18 493.13 567.67 600.13 542.50 582.75 568.25
478.81 479.74 544.77 551.24 436.87 428.66 433.63
465.37 456.80 532.00 569.98 535.80 560.64 547.92
411.25 419.23 476.17 527.58 520.42 545.40 513.25
5.25 4.67 4.57 3.59 3.69 3.30 2.75
5.73 5.30 4.65 3.61 3.85 3.59 2.97
12.58 12.71 11.94 11.22 11.45 11.79 11.64
31.70 38.61 38.80 31.79 32.58 29.41 29.95
11.76 12.43 12.57 11.89 12.16 11.88 13.94
562.14 556.53 547.14 484.27 524.53 579.77 677.18
1,344.04 1,308.62 1,324.53 1,213.45 1,250.26 1,237.12 1,256.90
456.32 406.39 407.90 364.07 410.93 500.04 635.74
0.45 0.47 0.46 0.44 0.43 0.42 0.41
0.87 0.80 0.87 0.82 0.76 0.67 0.61
0.63 0.53 0.61 0.53 0.53 0.47 0.47
1,611.23 1,659.15 1,645.09 1,475.36 1,479.17 1,501.52 1,523.32
80.97 93.02 96.16 87.31 85.07 83.63 83.21
4,408.51 4,475.95 4,541.08 4,514.67 4,403.71 4,330.76 4,196.94
2.89 3.00 3.00 2.80 2.55 2.92 3.08

3.56 3.20 3.13 3.17 2.93 3.05 3.08
2.29 3.13 3.13 2.56 2.05 2.90 3.13
2.81 2.66 2.75 2.65 2.67 2.82 3.04
3.89 4.19 3.08 3.44 3.84 3.95 3.47
588.47 603.24 621.00 617.46 612.76 609.95 607.15
451.57 489.60 515.11 482.95 463.57 452.60 436.22
326.24 382.10 444.72 408.99 373.26 361.01 355.08
833.13 872.18 823.11 774.58 755.53 760.67 755.15
921.60 959.16 965.23 911.79 882.87 883.79 864.26
29,860.73 28,853.15 24,655.71 20,845.12 22,905.79 20,625.64 19,363.32
64.13 56.43 51.82 52.57 51.89 51.34 49.11
318.23 322.17 489.33 465.96 378.71 488.13 358.13
330.47 339.28 315.62 279.68 278.85 268.96 349.50
1,090.81 1,332.48 1,259.06 1,118.27 1,337.73 1,239.30 1,133.52
1,628.50 1,800.69 1,674.91 1,446.41 1,534.13 1,354.31 1,213.03
2,392.72 2,254.68 2,224.38 1,903.82 2,025.19 1,932.28 1,891.92
345.63 343.17 442.50 440.00 495.00 477.50 411.50
4.18 4.37 4.12 3.32 2.46 2.28 2.88
9.45 10.31 10.88 11.42 11.51 11.52 11.13
11.99 13.71 16.35 16.58 16.36 17.06 17.56

2013 2014
2,003.30 2,000.30 1,836.08 1,782.84 1,767.45 1,709.32 1,800.22
3.34 3.44 3.69 4.36 3.44 3.27 3.39
1.10 1.10 1.07 0.98 0.94 1.05 1.14
0.94 0.93 0.91 0.93 0.93 0.95 0.92
0.86 0.83 1.07 1.14 0.83 0.78 0.84
251.27 237.40 226.23 189.81 149.89 147.52 153.01
4.25 4.34 4.10 3.96 4.12 4.31 4.43
90.06 98.21 92.00 82.58 87.75 83.58 78.23
85.79 84.68 80.37 72.88 83.03 78.37 74.98
2.45 2.21 2.31 2.47 2.77 2.95 3.08
843.67 833.55 834.85 912.76 1,176.72 1,340.71 1,387.54
3.57 3.35 3.20 2.98 2.77 3.82 4.67
2.20 2.28 2.14 2.04 1.85 2.12 2.26
7,913.25 7,917.96 7,161.31 7,086.28 7,162.86 7,030.24 6,795.28
1.81 1.98 2.04 2.02 1.92 2.07 2.04
3.16 3.13 2.89 3.05 3.00 3.11 2.95
1,928.91 1,918.39 1,804.73 1,581.87 1,542.19 1,657.95 1,861.62
2.84 2.94 2.73 2.88 2.70 2.74 2.89
1,717.66 1,630.83 1,415.08 1,328.62 1,271.32 1,293.31 1,288.76
2,400.00 1,845.00 1,500.00 1,367.19 1,345.00 1,261.45 1,185.67
86.44 91.81 99.11 97.27 97.16 103.94 107.35
120.94 148.33 125.41 132.81 134.90 120.44 102.63
121.06 148.33 125.41 132.81 134.90 120.44 102.66
91.09 95.38 101.16 107.41 119.43 130.15 144.38

2,201.25 2,289.63 2,053.35 2,102.28 2,113.91 2,101.43 2,097.12
317.17 304.97 291.28 241.88 199.42 209.91 214.02
16,984.20 17,295.84 14,967.06 13,955.55 13,908.74 14,660.97 18,467.83
807.76 823.37 837.24 871.31 1,055.76 1,275.85 1,260.25
864.24 898.53 876.84 824.21 883.32 906.93 895.64
101.93 105.09 99.32 107.39 104.51 103.65 106.32
110.45 112.91 103.00 110.10 109.41 107.88 109.78
107.19 108.03 100.77 106.24 106.69 104.37 106.11
88.14 94.32 94.19 105.83 97.43 98.72 103.06
182.50 175.00 131.54 109.17 89.58 100.53 111.84
3,466.44 4,093.94 3,936.09 3,857.88 3,689.92 3,576.23 3,581.72
2.13 2.24 2.36 2.08 2.02 2.13 2.50
558.43 562.07 541.58 477.25 442.67 443.67 393.33
438.61 401.50 387.85 383.06 397.20 391.24 388.63
530.83 537.92 509.37 435.67 408.89 375.00 351.33
521.22 532.50 511.12 440.51 411.83 426.65 397.80
2.88 2.96 2.45 2.35 2.31 1.99 1.73
3.10 3.16 2.91 2.59 2.53 2.27 2.07
10.99 11.57 12.96 15.45 16.72 17.00 17.93
32.61 30.06 23.17 21.39 20.78 20.48 19.66
12.94 13.37 14.37 11.93 8.77 8.90 9.67
600.55 596.91 528.85 527.73 552.07 529.01 515.58
1,158.12 1,161.09 1,068.49 1,001.56 990.44 969.91 963.11
580.08 519.68 518.51 561.82 573.84 570.60 565.41
0.42 0.43 0.43 0.43 0.44 0.45 0.45
0.50 0.46 0.43 0.45 0.46 0.47 0.55
0.43 0.41 0.39 0.38 0.39 0.37 0.40
1,286.58 1,278.00 1,231.37 1,109.42 1,002.84 963.19 948.71
79.21 79.74 88.40 95.43 82.61 92.81 115.36
4,278.01 4,394.96 4,401.00 4,673.63 4,885.69 5,019.94 5,067.58
3.04 2.94 2.89 2.79 2.82 2.65 2.80

3.20 3.38 3.29 3.37 3.77 3.72 3.60
2.91 2.57 3.04 2.76 2.56 1.94 2.81
3.00 2.87 2.35 2.23 2.14 2.29 1.98
3.62 3.74 4.18 3.36 3.46 4.09 4.09
611.51 591.60 553.52 552.26 543.56 531.53 534.70
453.16 456.21 457.39 464.05 476.47 479.57 480.04
352.69 322.53 301.78 301.09 296.34 289.78 291.51
765.93 740.68 736.22 743.75 776.03 792.93 806.46
874.45 845.16 837.39 845.96 882.68 901.90 917.29
21,609.22 24,018.05 20,901.83 21,314.44 22,896.86 22,636.28 23,146.15
43.26 42.81 40.65 35.82 35.01 35.15 29.84
369.44 397.08 351.04 308.04 302.29 336.88 271.25
355.66 321.38 313.79 305.82 308.00 297.13 322.00
1,122.71 1,229.65 1,099.79 1,017.65 1,126.49 1,062.36 1,033.22
1,272.74 1,363.94 1,161.43 1,071.64 1,195.49 1,114.01 1,086.01
1,952.26 2,028.99 1,842.19 1,861.11 1,908.74 2,026.45 2,071.43
477.50 395.00 395.00 395.00 395.00 327.04 300.46
3.40 3.49 4.01 3.55 3.84 5.18 4.59
11.73 11.84 12.36 11.50 11.45 11.26 10.23
15.24 16.21 16.34 15.58 15.69 16.66 16.41

2014 2015 2016
1,989.74 1,970.40 1,802.13 1,770.32 1,592.41 1,493.86 1,514.46
3.28 2.74 2.50 2.72 3.05 2.61 2.59
0.99 0.99 0.92 0.92 0.90 0.88 0.91
0.94 0.90 0.98 0.97 0.95 0.93 1.04
0.78 0.74 0.70 0.62 0.65 0.73 0.69
122.09 107.38 106.71 104.22 97.85 92.33 87.23
5.71 5.75 4.97 4.58 4.66 4.02 3.84
73.27 67.83 67.91 63.32 63.21 56.32 54.22
70.16 65.85 60.90 60.43 54.77 50.74 50.66
3.23 2.99 2.92 3.07 3.25 3.30 2.98
1,212.08 1,184.16 1,132.30 1,111.03 1,062.34 1,108.39 1,270.47
4.56 4.64 3.89 3.54 3.36 3.31 3.31
2.22 2.26 2.12 1.98 1.87 1.79 1.65
6,995.81 6,632.26 5,833.16 6,056.63 5,267.10 4,884.94 4,674.74
1.70 1.52 1.52 1.59 1.56 1.53 1.48
2.82 2.33 1.84 1.90 1.57 1.34 1.07
1,973.63 2,192.69 2,031.86 1,744.21 1,558.90 1,701.88 1,466.35
2.74 2.08 1.54 1.91 1.65 1.35 1.13
1,280.76 1,199.48 1,218.82 1,193.02 1,123.67 1,107.14 1,180.85
1,198.46 1,387.69 1,364.29 1,286.50 1,260.88 1,307.83 1,289.28
105.66 109.32 99.43 100.46 79.59 72.06 72.74
90.35 74.39 63.01 58.40 55.18 46.83 48.30
91.64 74.80 63.68 58.13 55.49 47.24 48.41
140.47 130.60 117.69 109.09 99.50 91.66 86.67

2,182.44 2,000.85 1,810.42 1,942.21 1,716.96 1,681.68 1,738.05
174.07 173.53 174.21 168.36 169.27 167.16 159.95
18,584.22 15,860.49 14,392.84 13,055.83 10,578.88 9,422.98 8,507.68
983.22 959.45 1,027.88 952.08 801.42 832.01 1,031.04
797.71 749.60 713.85 695.34 626.96 617.42 668.92
100.38 74.59 51.57 60.45 48.77 42.21 32.72
102.08 76.01 53.93 62.10 50.03 43.42 34.36
101.53 74.61 52.24 61.42 49.87 41.18 30.56
97.51 73.16 48.55 57.84 46.40 42.04 33.23
111.13 118.33 121.25 114.51 122.00 123.50 117.20
3,927.15 4,037.11 4,077.23 4,216.40 4,840.13 4,037.58 4,085.71
2.36 2.30 2.13 2.31 1.86 1.65 1.82
433.00 421.33 416.67 385.33 374.00 368.00 379.00
435.18 413.78 362.89 351.34 337.45 355.67 361.75
400.00 402.33 397.33 372.33 361.67 359.00 370.00
448.62 427.52 415.52 387.58 375.79 365.25 372.82
1.63 1.50 1.43 1.51 1.34 1.19 1.15
1.84 1.63 1.74 1.79 1.48 1.28 1.32
18.86 17.40 17.45 15.53 10.47 9.41 10.65
19.68 16.47 16.75 16.42 14.91 14.80 14.91
8.20 8.42 9.99 10.02 8.77 7.81 7.41
453.49 441.34 422.18 391.47 384.05 370.79 375.93
866.34 824.52 769.71 773.69 733.68 745.45 756.29
488.40 465.47 424.42 390.40 389.13 353.87 326.30
0.43 0.41 0.37 0.36 0.36 0.36 0.36
0.56 0.55 0.54 0.54 0.54 0.56 0.57
0.38 0.35 0.32 0.29 0.27 0.32 0.31
865.29 903.99 833.42 892.50 902.99 925.00 880.91
112.80 90.29 65.51 71.88 73.78 60.46 60.30
4,945.00 4,930.58 4,931.80 4,983.98 4,897.01 4,820.39 4,654.92
2.80 2.64 2.49 2.84 2.95 2.83 2.41

3.45 3.38 3.14 3.00 2.87 2.89 2.85
2.93 2.65 1.85 2.48 2.75 2.49 1.87
2.01 1.90 2.49 3.04 3.22 3.11 2.50
3.21 3.57 3.34 3.59 3.09 3.18 3.05
525.46 477.62 458.37 450.09 446.78 449.76 473.67
463.97 437.08 394.77 387.00 389.32 383.24 385.84
286.47 260.39 249.90 245.38 243.58 245.20 258.24
800.03 758.39 726.35 733.95 742.85 727.16 685.99
909.97 862.61 826.17 834.81 844.93 827.09 780.26
21,915.19 19,897.86 18,369.98 15,589.80 15,229.55 15,077.20 15,438.61
31.20 37.77 37.80 36.86 36.48 36.12 32.93
311.25 314.38 301.83 271.25 279.25 259.42 209.17
262.47 257.94 238.71 216.18 183.23 179.68 190.45
1,033.18 967.08 890.74 971.86 940.93 915.94 959.73
1,068.13 1,033.31 947.80 1,085.48 1,003.86 994.79 1,022.21
2,310.73 2,235.27 2,079.85 2,192.20 1,842.85 1,611.81 1,677.30
279.50 279.50 280.80 300.46 301.50 301.50 301.50
3.94 3.77 2.87 2.73 2.75 2.11 1.98
9.22 9.50 8.60 6.71 6.44 5.54 4.09
15.37 15.70 14.48 9.82 9.87 9.57 8.23

2016 2017
1,571.79 1,620.23 1,710.25 1,851.15 1,906.51 2,009.82 2,103.13
2.78 3.08 2.68 2.61 2.87 3.34 3.11
0.94 0.91 0.86 0.84 0.91 0.93 0.92
0.99 1.02 0.96 1.04 1.08 1.10 1.09
0.78 0.99 1.09 0.92 0.78 0.73 0.82
106.66 100.49 96.86 102.18 104.56 104.44 95.46
4.04 4.20 4.16 4.22 4.56 4.48 4.29
55.14 70.71 100.27 87.91 85.30 99.44 103.90
55.06 65.69 84.38 83.07 77.50 87.26 92.77
3.10 2.99 2.50 2.10 1.98 1.99 2.05
1,522.80 1,549.13 1,584.71 1,683.09 1,726.26 1,696.67 1,496.58
3.49 3.79 3.86 3.64 3.30 3.28 3.08
1.84 2.05 2.27 2.36 2.23 2.27 2.04
4,736.42 4,779.59 5,280.85 5,840.03 5,667.74 6,349.31 6,822.68
1.57 1.76 1.74 1.87 1.91 1.79 1.80
1.39 1.40 1.55 1.59 1.51 1.65 1.89
1,511.54 1,409.73 1,286.20 1,139.71 1,102.42 1,142.77 1,260.23
1.51 1.39 1.54 1.55 1.53 1.71 1.77
1,259.87 1,334.48 1,220.75 1,219.24 1,257.73 1,277.98 1,275.29
1,229.82 1,481.14 1,571.21 1,646.15 1,595.10 1,433.49 1,271.99
72.95 73.36 74.06 75.79 74.42 65.63 60.97
56.01 58.65 70.74 85.83 63.38 71.78 66.05
56.40 58.61 70.84 85.65 63.30 70.19 65.40
91.46 92.22 95.05 97.90 111.95 107.57 116.67

1,717.61 1,872.65 2,138.30 2,278.35 2,159.55 2,330.91 2,489.86
171.08 153.45 152.17 160.60 157.65 151.10 148.77
8,822.52 10,263.54 10,786.97 10,273.14 9,232.05 10,532.39 11,600.96
1,284.86 1,385.85 1,503.52 1,511.11 1,071.65 1,181.32 1,389.76
748.87 749.01 776.02 804.10 749.98 730.89 718.27
44.79 44.68 49.06 52.95 49.41 50.18 58.68
45.95 45.80 50.08 54.12 50.25 51.74 61.47
42.94 43.37 47.94 52.90 49.73 50.64 59.19
45.48 44.88 49.16 51.83 48.24 48.17 55.38
111.71 109.75 103.17 96.46 93.54 88.75 80.00
3,897.50 3,982.33 3,948.32 4,336.87 4,552.24 4,653.90 4,576.18
2.05 1.80 1.74 2.00 2.31 2.22 1.97
423.00 413.67 369.00 371.33 419.67 404.00 400.67
373.59 350.59 338.46 338.48 348.94 386.08 379.48
407.67 401.67 362.00 364.67 399.33 389.33 385.33
408.23 392.31 347.97 354.36 398.11 386.13 381.00
1.37 1.31 1.69 2.12 1.54 1.56 1.45
1.61 1.57 1.92 2.54 2.01 1.81 1.62
10.49 11.06 12.66 13.61 14.31 13.23 12.12
16.86 19.65 17.16 17.49 17.24 16.85 16.69
7.37 6.81 6.68 7.02 7.17 7.49 7.76
425.03 415.59 405.23 396.74 385.25 399.02 392.51
796.56 819.43 887.69 843.80 817.35 862.25 878.19
411.85 402.22 358.28 368.45 340.12 337.70 354.69
0.37 0.36 0.35 0.35 0.36 0.38 0.38
0.61 0.62 0.64 0.66 0.62 0.58 0.60
0.38 0.45 0.45 0.43 0.34 0.32 0.32
872.39 842.98 873.00 860.39 795.68 810.33 805.15
72.62 66.63 50.10 67.18 69.97 75.19 60.84
4,711.59 4,914.18 4,944.03 4,934.85 4,648.98 4,487.20 4,586.73
2.59 2.78 2.97 2.96 3.16 3.26 3.22

3.01 3.41 3.93 3.98 4.01 4.09 4.14
2.51 2.57 2.39 1.89 2.48 2.74 2.58
2.24 2.36 2.58 3.01 2.98 2.95 2.94
3.01 3.02 3.08 3.65 3.42 2.97 3.55
505.78 533.24 500.39 480.28 491.58 491.88 483.67
395.23 390.69 377.86 372.69 384.88 411.06 412.25
275.74 290.72 272.81 261.84 268.01 268.17 263.69
687.74 629.64 595.06 593.38 612.61 627.07 636.06
782.26 716.17 676.84 674.93 696.80 713.24 723.47
16,902.12 18,584.26 20,810.07 20,004.49 19,923.16 20,513.70 19,803.33
27.71 25.54 19.76 23.99 21.55 20.40 22.42
179.08 184.85 203.42 216.38 192.54 197.54 249.04
177.47 150.53 148.08 154.20 178.70 184.09 179.80
1,009.29 1,083.12 1,016.42 1,039.11 1,025.48 1,140.33 1,151.90
1,092.94 1,142.68 1,194.14 1,375.30 1,412.74 1,435.56 1,513.52
1,916.86 2,251.57 2,514.17 2,779.08 2,592.84 2,961.59 3,229.95
301.50 231.83 206.50 238.17 206.50 212.75 215.50
2.13 2.85 3.01 2.99 3.05 2.93 2.87
4.35 4.33 5.48 5.73 4.99 5.48 6.67
6.50 7.15 7.61 8.23 8.91 8.81 8.47

2018 2019
2,153.59 2,263.99 2,053.40 1,962.92 1,862.64 1,794.21 1,763.73
3.14 3.32 3.64 3.04 2.98 3.05 3.22
1.05 1.00 0.87 0.87 0.89 0.91 0.85
1.19 1.16 1.12 1.13 1.16 1.14 1.13
0.76 0.83 0.84 0.73 0.64 0.55 0.53
105.34 110.96 97.77 103.37 104.41 110.79 114.04
4.36 4.31 4.10 4.00 4.33 4.64 4.63
109.71 110.04 123.68 109.49 102.14 85.32 71.51
93.22 99.36 102.21 95.78 84.75 68.12 62.53
2.19 2.57 2.24 2.18 2.24 2.35 2.31
1,252.25 1,030.04 909.53 795.26 720.69 655.13 700.21
3.01 2.97 2.77 2.95 2.80 2.73 2.87
1.96 1.93 1.78 1.81 1.72 1.61 1.58
6,957.18 6,880.88 6,117.52 6,163.61 6,226.35 6,112.83 5,803.30
1.99 2.09 2.07 1.91 1.82 1.80 1.60
1.98 2.15 2.18 2.06 1.93 1.98 1.89
1,476.92 1,376.98 1,281.80 1,264.69 1,272.56 1,300.10 1,210.59
1.85 2.05 2.08 1.70 1.60 1.90 1.77
1,328.90 1,306.59 1,212.60 1,228.81 1,304.24 1,309.55 1,474.63
1,189.09 1,444.36 1,412.12 1,233.90 1,328.68 1,315.45 1,277.94
66.40 62.48 57.65 53.27 47.43 42.71 34.42
74.72 65.63 66.72 71.94 83.62 100.93 102.13
74.92 66.61 67.96 71.07 83.29 101.94 101.78
123.55 121.21 110.91 107.13 106.90 111.71 114.91

2,518.38 2,383.21 2,094.49 1,965.66 2,035.46 1,884.63 2,030.68
163.73 173.25 157.88 162.79 167.50 175.88 170.09
13,284.42 14,470.08 13,238.52 11,463.24 12,411.53 12,244.35 15,650.61
1,142.19 935.89 881.00 746.82 704.80 583.94 595.84
706.36 681.61 612.01 554.64 586.86 568.35 570.10
64.62 71.40 73.04 64.33 60.50 65.06 59.73
66.95 74.49 75.48 67.37 63.27 68.34 61.86
64.03 71.77 73.96 66.85 63.36 67.03 60.89
62.87 67.94 69.68 58.79 54.87 59.80 56.44
82.40 87.60 87.29 94.31 101.17 97.50 78.50
4,656.97 3,789.26 3,613.29 3,587.40 3,441.88 3,188.10 3,119.58
2.09 2.58 2.26 2.05 2.10 2.08 1.91
432.33 443.00 402.67 404.67 408.00 414.00 424.33
395.43 425.18 408.95 395.02 368.96 350.29 357.80
417.00 429.00 392.00 394.33 400.67 405.33 417.00
407.38 423.53 390.53 382.84 385.34 390.75 400.31
1.47 1.40 1.33 1.27 1.41 1.50 1.35
1.73 1.66 1.46 1.40 1.66 1.80 1.56
12.63 12.75 11.93 11.64 11.79 11.85 13.08
16.73 16.56 14.99 14.57 15.58 14.92 17.06
8.27 7.85 7.21 7.26 7.60 7.39 6.91
411.97 421.28 370.27 374.18 377.27 352.87 365.53
850.25 804.56 765.44 736.23 756.98 739.73 773.54
414.08 447.37 390.61 368.84 353.33 347.77 339.74
0.40 0.39 0.38 0.37 0.37 0.37 0.36
0.57 0.55 0.56 0.55 0.57 0.59 0.57
0.29 0.27 0.25 0.29 0.28 0.28 0.27
801.98 791.88 759.08 709.04 699.95 719.86 768.61
66.40 64.93 59.50 57.85 54.85 78.35 67.83
4,673.03 4,893.92 4,961.83 4,935.05 4,773.87 4,643.68 4,536.76
2.98 2.95 2.78 2.69 2.43 2.65 2.58

4.07 3.68 3.33 3.34 3.29 3.07 2.93
1.95 2.55 2.57 2.36 1.82 2.60 2.71
2.92 2.61 2.43 2.36 2.18 2.27 2.11
3.80 3.23 2.88 3.54 3.60 3.05 3.42
504.30 500.54 489.72 484.23 495.67 496.86 508.92
430.30 417.47 407.00 399.42 397.60 393.38 389.13
274.94 272.89 266.99 263.99 270.23 270.88 277.46
666.85 652.32 624.51 616.29 623.92 615.93 590.44
758.49 741.96 710.33 700.98 709.66 700.58 671.59
21,186.80 20,936.82 19,308.57 19,148.64 21,038.37 19,773.80 17,139.15
22.29 21.96 25.52 28.40 28.19 24.95 25.31
228.21 225.50 260.00 284.09 252.71 247.50 254.58
192.17 215.69 222.42 209.44 211.52 201.72 188.98
1,375.65 1,554.61 1,633.29 1,513.18 1,585.98 1,486.66 1,352.23
1,662.03 1,662.57 1,725.45 1,606.71 1,665.29 1,555.89 1,273.74
3,414.53 3,112.16 2,534.27 2,628.55 2,709.16 2,758.89 2,350.36
215.50 215.50 215.50 215.50 225.50 265.50 265.50
3.08 2.83 2.92 3.79 2.91 2.56 2.39
6.69 7.29 8.40 8.34 6.15 4.28 3.83
9.76 10.26 10.87 11.79 11.70 10.15 10.38

2020 2021
1,757.38 1,690.69 1,498.29 1,708.28 1,918.68 2,091.02 2,399.86
2.93 2.85 2.92 3.58 3.35 3.30 3.57
0.86 0.89 0.90 0.89 0.90 0.95 0.96
1.13 1.18 1.29 1.25 1.14 1.23 1.23
0.52 0.53 0.63 0.63 0.63 0.61 0.61
112.49 101.68 102.12 112.46 107.63 134.18 179.15
5.45 4.74 4.87 4.64 4.41 4.61 5.44
69.80 71.12 57.92 51.69 67.20 92.90 111.40
72.36 76.66 56.94 57.15 71.88 86.76 100.45
2.47 2.55 2.27 2.30 2.35 2.42 2.38
866.58 895.19 861.07 967.93 1,317.42 1,482.74 1,681.85
3.12 3.13 3.28 3.50 3.38 3.63 4.02
1.58 1.51 1.42 1.57 1.56 1.60 1.76
5,898.10 5,633.86 5,350.80 6,525.43 7,184.99 8,477.11 9,706.10
1.65 1.64 1.45 1.54 1.72 1.99 2.03
1.95 1.56 0.96 1.20 1.28 1.74 2.00
1,220.87 1,289.85 1,285.68 1,291.63 1,293.03 1,374.86 1,470.68
1.72 1.38 0.86 1.23 1.25 1.77 2.09
1,481.58 1,583.23 1,710.43 1,912.35 1,875.00 1,797.79 1,814.96
1,429.15 1,752.84 2,050.00 1,859.39 1,692.46 1,796.97 1,442.27
38.67 39.23 35.41 29.53 30.10 37.90 40.45
88.72 90.81 93.89 117.78 133.19 167.20 200.66
87.49 90.50 92.81 117.03 131.95 165.27 198.97
129.86 127.06 111.06 112.70 113.83 128.27 146.88

2,035.26 1,843.64 1,676.24 1,875.52 1,904.12 2,014.28 2,128.25
166.81 167.64 146.27 155.99 191.96 241.63 288.70
15,349.15 12,689.55 12,236.92 14,265.85 15,956.71 17,618.07 17,359.29
776.98 821.14 710.09 730.31 1,034.75 1,402.13 1,472.70
680.16 725.04 613.98 750.23 917.82 1,013.54 1,072.98
60.34 49.06 30.29 42.04 43.64 59.30 67.05
62.65 50.53 31.43 42.72 44.52 60.57 68.63
61.43 50.67 31.66 42.48 43.85 59.49 66.44
56.95 45.98 27.79 40.90 42.56 57.84 66.09
74.67 72.29 72.88 77.09 81.94 89.79 107.50
2,915.78 2,740.51 2,790.57 2,985.95 1,996.34 3,766.77 4,337.22
1.89 1.91 1.45 1.50 1.67 1.83 2.34
425.67 465.00 531.33 497.33 493.33 542.33 484.67
330.49 359.56 431.67 451.92 468.69 496.61 479.96
418.67 453.00 510.33 480.33 483.67 528.33 474.00
397.57 440.70 510.08 474.52 473.18 517.63 459.57
1.38 1.34 1.13 1.30 1.55 1.67 1.66
1.55 1.60 1.36 1.68 2.27 2.34 2.19
13.68 14.00 12.86 12.31 11.52 11.99 12.85
17.32 16.91 16.34 24.46 24.43 26.27 26.73
7.40 7.48 7.76 8.79 12.69 15.47 16.86
380.12 378.49 363.34 396.34 488.39 580.11 619.54
791.51 807.95 706.82 864.64 971.62 1,168.99 1,493.06
347.25 362.31 349.37 379.54 485.50 531.57 471.24
0.36 0.36 0.36 0.38 0.39 0.39 0.39
0.58 0.59 0.57 0.59 0.63 0.65 0.71
0.28 0.30 0.24 0.28 0.31 0.35 0.37
776.00 786.64 752.91 897.56 1,086.85 1,416.60 1,484.71
58.33 57.44 52.66 54.73 68.67 75.25 109.31
4,363.13 4,423.36 4,379.96 4,319.13 4,222.68 4,181.67 4,175.25
2.59 2.33 2.57 3.09 2.81 2.55 2.69

3.11 3.23 3.57 3.35 3.46 3.33 3.07
2.37 1.63 2.15 3.97 3.02 2.32 3.12
2.28 2.14 1.98 1.95 1.97 2.01 1.89
3.27 3.62 3.58 3.00 3.63 4.00 3.82
502.29 501.29 507.86 514.59 522.79 515.65 498.93
387.56 385.91 385.29 409.30 417.35 422.04 421.82
273.85 273.30 276.88 280.55 285.02 281.13 272.01
616.94 613.75 594.79 619.29 632.85 660.67 670.05
701.72 698.09 676.53 704.39 719.82 751.46 762.13
16,693.31 16,266.80 15,730.85 17,690.40 18,810.34 25,099.00 31,025.73
25.18 24.66 32.19 31.24 29.63 28.95 30.72
226.33 220.30 212.97 238.13 245.00 317.63 350.99
204.54 216.30 207.72 230.94 271.30 283.94 287.92
1,148.63 1,113.25 838.22 716.26 810.74 910.28 935.62
1,215.25 1,181.83 917.63 807.75 997.19 1,183.63 1,273.30
2,383.22 2,123.73 1,968.13 2,343.24 2,630.70 2,747.26 2,915.53
265.50 249.03 222.94 241.88 250.44 289.00 395.38
2.41 1.91 1.70 1.99 2.46 3.43 2.91
4.94 3.09 1.82 2.87 5.19 6.52 8.79
10.03 10.00 9.69 6.67 6.90 8.93 8.94

2021 2022 2023
2,645.06 2,755.46 3,250.05 2,879.39 2,354.66 2,335.98 2,404.81
3.73 3.23 3.15 3.09 3.04 2.94 3.14
0.88 0.90 0.95 0.96 0.89 0.98 1.09
1.22 1.15 1.26 1.45 1.61 1.64 1.65
0.72 0.68 0.76 0.92 0.90 1.09 1.23
175.17 223.84 252.14 259.82 211.10 177.79 182.50
5.62 5.87 6.14 6.06 5.73 5.18 5.18
171.63 200.00 243.59 352.26 413.33 370.39 237.57
135.43 156.72 219.77 291.12 259.56 191.77 151.17
2.46 2.45 2.49 2.38 2.29 2.41 2.68
1,520.91 1,859.75 2,131.42 1,869.48 1,391.07 1,146.59 1,093.31
4.75 5.64 5.95 5.88 5.82 4.88 4.84
2.16 2.41 2.38 2.28 2.36 2.12 2.25
9,381.89 9,703.10 9,985.47 9,521.00 7,757.55 8,025.45 8,943.62
2.22 2.67 3.02 3.48 2.74 2.22 2.17
2.13 2.39 3.09 4.35 3.58 3.84 2.95
1,476.28 1,447.97 1,490.69 1,465.36 1,370.78 1,333.92 1,442.61
2.26 2.36 2.79 3.70 3.05 2.74 2.55
1,789.42 1,796.35 1,873.38 1,873.98 1,726.03 1,729.02 1,888.33
1,458.71 1,522.19 1,489.03 1,511.28 1,629.25 1,642.93 1,727.08
54.13 57.20 58.05 57.70 56.92 57.55 58.58
166.94 112.04 142.48 137.73 105.74 99.25 126.07
163.38 105.02 140.03 136.27 106.32 100.20 125.83
150.73 160.38 166.84 149.60 131.54 106.13 97.26

2,333.43 2,325.50 2,324.52 2,196.42 1,976.01 2,105.44 2,136.50
256.89 250.97 301.59 342.91 308.49 322.24 294.48
19,112.23 19,770.27 26,765.04 28,951.31 22,104.42 25,514.13 26,070.39
1,347.50 1,910.00 2,359.97 1,810.00 1,241.13 1,055.81 1,049.47
1,128.73 1,307.06 1,548.04 1,633.59 997.30 925.04 954.67
71.65 78.28 96.62 110.10 96.43 85.26 79.05
73.00 79.58 98.96 112.74 99.23 88.37 81.44
71.36 77.93 96.45 108.91 98.29 84.55 79.59
70.58 77.34 94.45 108.66 91.76 82.85 76.11
136.46 159.10 174.79 264.00 320.00 305.83 322.50
4,409.10 4,225.96 4,293.91 4,137.91 4,209.51 5,238.21 5,926.28
2.38 2.47 3.02 3.68 3.39 3.31 3.32
405.67 400.33 425.33 446.33 429.33 446.00 495.00
402.64 406.18 390.61 406.92 399.71 420.88 444.53
396.67 394.00 420.00 442.67 420.33 435.67 485.67
386.42 380.74 405.41 426.49 413.86 425.17 471.50
1.65 1.73 1.77 1.65 1.45 1.30 1.39
1.85 1.91 2.07 2.06 1.62 1.49 1.61
15.43 14.53 14.87 14.99 12.73 11.46 11.18
24.28 23.37 24.00 22.67 19.25 21.26 22.52
14.92 14.58 16.45 18.15 15.89 16.75 16.47
581.26 552.38 662.82 727.31 671.25 640.20 635.36
1,433.68 1,445.90 1,674.06 1,887.38 1,560.17 1,545.58 1,235.99
469.37 451.71 565.79 545.81 535.84 543.99 597.03
0.38 0.37 0.37 0.35 0.33 0.33 0.35
0.78 0.81 0.79 0.80 0.77 0.79 0.82
0.42 0.42 0.41 0.43 0.40 0.40 0.44
1,315.74 1,399.33 1,757.33 2,079.88 1,452.61 1,313.41 1,150.66
102.96 76.17 88.49 102.17 108.41 85.78 74.13
4,046.86 4,215.18 4,220.72 4,248.82 4,257.32 4,352.60 4,497.87
2.70 2.81 2.75 3.06 3.34 3.05 2.72

2.99 3.12 3.49 3.77 4.24 4.00 3.94
3.06 2.82 2.14 3.08 3.41 2.70 1.88
2.05 2.50 2.65 2.34 2.36 2.44 2.34
3.60 3.53 4.35 4.00 3.01 3.79 4.90
495.99 480.31 469.85 421.35 395.07 386.47 412.61
412.60 400.40 392.96 373.07 352.61 357.14 375.64
270.41 261.86 256.16 229.71 215.39 210.70 224.95
660.30 646.34 643.25 602.65 564.01 562.16 582.07
751.05 735.17 731.64 685.46 641.52 639.41 662.07
34,643.83 38,768.04 43,241.57 36,773.27 23,722.43 21,604.35 26,339.00
36.52 35.24 39.41 43.31 39.90 40.48 40.71
435.71 828.50 821.02 774.17 623.42 581.46 371.58
318.78 370.31 417.01 492.39 394.83 415.65 381.66
885.55 903.24 929.70 927.81 861.54 804.90 923.84
1,246.97 1,206.47 1,233.61 1,239.82 1,116.30 1,028.77 1,157.56
2,990.50 3,356.80 3,727.13 3,913.88 3,272.63 3,011.87 3,137.04
688.08 798.79 851.67 1,157.96 877.58 566.46 486.21
4.32 4.74 4.62 7.45 7.93 5.47 2.65
16.93 32.23 32.63 31.64 60.16 36.93 16.84
10.87 14.32 15.60 16.17 21.28 20.67 18.21

2023
II TRIM
2,265.53
1.12
1.62
1.42
5.43
164.73
111.78
3.01
1,044.79
4.83
2.72
8,474.47
2.07
2.46
2.67
1,978.27
1,786.86
112.00
…
2,118.64
275.37
22,366.08
979.10
918.76
76.62
78.23
77.86
73.75
344.83
3.34
508.33
477.96
493.67
490.44
1.34
1.54
10.73
24.23
600.61
1,008.47
519.16
0.36
0.92
0.54
969.19
4,516.87
2.79
3.52
2.62
2.22
398.06
381.23
217.02
599.82
682.25
26,181.41
310.04
363.81
2,539.57
369.33
2.16
11.33
13.49
PRECIOS INTERNACIONALES ANUALES DE LOS PRINCIPALES PRODUCTOS DEL COMERCIO MUNDIAL (COM
Manzanas France
Carbón Australia
Maní United States

Sorgo (grano) United States
Tomate France
Urea Ukraine
Gas Natural Europe

PRODUCTOS DEL COMERCIO MUNDIAL (COMMODITIES), 1980 - 2022
UNIDAD DE MEDIDA 1980 1981 1982 1983 1984
$us/Ton. Métrica 1,774.91 1,262.73 991.57 1,438.43 1,251.33
$us./Kilogramo ... ... ... ... ...
$us/Kilogramo ... ... ... ... ...
$us/Kilogramo 0.38 0.40 0.37 0.43 0.37
$us/Kilogramo 0.40 0.41 0.38 0.37 0.35
$us/Ton. Métrica 78.23 79.73 63.71 70.89 78.72
$us/Kilogramo 2.76 2.47 2.39 2.44 2.27
$us/Ton. Métrica 40.14 53.62 54.77 38.19 30.96
$us/Ton. Métrica ... ... ... ... 32.87
$us/Kilogramo 2.60 2.08 1.74 2.12 2.40
$us/Ton. Métrica 673.83 569.92 464.42 729.88 1,154.58
$us/Kilogramo 3.47 2.87 3.09 2.91 3.19
$us/Kilogramo 3.24 2.24 2.42 2.73 3.04
$us/Ton. Métrica 2,182.09 1,741.95 1,480.44 1,591.93 1,377.32
$us/Kilogramo 2.06 1.87 1.60 1.85 1.78
$us/galón
$us/Ton. Métrica 1,013.51 939.34 710.78 909.20 749.80
$us/galón ... ... ... ... ...
$us/Onza Troy 607.86 459.75 375.80 422.53 360.48
$us/Ton. Métrica 1,236.58 1,257.42 827.50 965.33 836.58
ctvs.$us/Libra 45.92 41.72 38.56 45.13 58.87
$us/DMTU (Dry Metric Tonne Unit) 28.09 28.09 32.50 29.00 26.15
$us/Ton. Métrica 12.15 12.15 14.05 12.54 11.31
ctvs.$us/Libra 131.17 124.98 108.65 87.88 87.70

$us/Ton. Métrica 905.75 726.73 545.60 425.34 442.61
$us/Ton. Métrica 125.26 130.78 109.26 136.02 135.94
$us/Ton. Métrica 6,518.68 5,953.08 4,837.49 4,672.80 4,752.21
$us/Ton. Métrica ... ... ... ... ...
$us/Ton. Métrica 583.69 570.67 445.08 501.43 728.83
$us/Barril 36.87 35.48 32.65 29.66 28.56
$us/Barril 37.89 36.68 33.42 29.83 28.80
$us/Barril 35.85 34.29 31.76 28.73 27.49
$us/Barril ... ... 32.77 30.41 29.38
$us/Ton. Métrica 44.67 48.96 42.96 39.80 33.07
$us/Ton. Métrica 2,144.46 1,956.69 1,872.44 1,872.47 1,855.76
$us./Kilogramo 0.76 0.77 0.76 0.77 0.87
$us/Ton. Métrica 410.74 458.99 272.48 256.80 232.50
$us/Ton. Métrica ... ... ... ... ...
$us/Ton. Métrica ... ... ... ... ...
$us/Ton. Métrica ... ... ... ... ...
$us./Kilogramo ... ... ... ... ...
$us./Kilogramo 1.42 1.12 0.86 1.06 0.96
$us./Kilogramo 10.14 10.16 13.28 13.21 11.74
$us/Onza Troy 20.80 10.52 7.93 11.43 8.14
ctvs.$us/libra 5.86 5.85 4.92 5.84 5.36
$us/Ton. Métrica 296.23 288.42 244.60 281.59 282.08
$us/Ton. Métrica 597.61 506.85 447.25 526.88 724.00
$us/Ton. Métrica 262.42 252.58 218.53 237.83 197.17
$us/Kilogramo 0.49 0.42 0.40 0.39 0.36
$us/Kilogramo 0.66 0.43 0.44 0.49 0.48
$us/Kilogramo 0.63 0.37 0.19 0.19 0.11
$us/Ton. Métrica ... ... ... ... ...
ctvs.$us/Libra 82.06 98.20 144.03 116.32 113.12
$us/Ton. Métrica 2,275.86 2,321.69 2,563.96 2,656.55 2,786.32
$us/Kilogramo 1.66 1.47 1.54 2.10 2.74

$us/Kilogramo 1.11 0.97 1.14 1.86 2.50
$us/Kilogramo 2.05 1.81 1.85 2.52 2.91
$us/Kilogramo 1.82 1.62 1.64 1.91 2.81
$us./Kilogramo ... ... ... ... ...
ctvs.$us/Hoja 273.78 244.69 232.45 229.81 226.98
$us/Metro Cúbico 251.69 212.79 175.92 160.77 175.64
$us/Metro Cúbico 195.51 154.56 146.45 137.71 156.76
$us/Metro Cúbico 396.00 ... ... ... ...
$us/Metro Cúbico 396.20 349.41 339.38 328.14 351.64
$us/Ton. Métrica 16,774.88 14,159.13 12,825.80 12,987.97 12,233.49
$us./Libra 31.79 24.19 19.90 22.98 17.27
$us/Ton. Métrica 200.56 182.50 123.96 114.54 150.17
$us/Ton. Métrica 172.73 174.96 160.36 157.42 152.33
$us/Ton. Métrica 761.22 845.65 744.78 764.33 921.93
$us/Ton. Métrica 106.50 110.17 83.25 74.42 84.13
1985 1986 1987 1988 1989 1990 1991
1,040.73 1,149.94 1,565.36 2,550.46 1,951.26 1,639.45 1,302.19
... ... ... ... ... ... ...
... ... ... ... ... ... ...
0.38 0.38 0.39 0.48 0.55 0.54 0.56
0.40 0.39 0.46 0.45 0.45 0.53 0.52
58.82 47.56 55.00 70.33 75.14 79.93 78.29
2.15 2.09 2.39 2.52 2.57 2.56 2.66
33.75 31.13 27.50 34.88 38.00 39.67 39.67
34.92 30.37 26.50 28.10 31.00 32.88 31.50
2.25 2.07 1.99 1.58 1.24 1.27 1.20
590.17 296.50 442.25 564.83 516.83 336.50 433.00
3.23 4.29 2.50 3.03 2.39 1.97 1.87
2.65 3.24 2.25 2.08 1.66 1.18 1.07
1,417.38 1,373.78 1,782.50 2,601.67 2,848.41 2,661.48 2,338.78
1.32 1.06 1.65 1.40 1.67 1.82 1.68
548.34 576.71 647.55 703.57 647.96 651.36 525.39
... ... ... ... ... ... ...
317.91 367.69 446.47 437.05 381.43 383.47 362.18
675.75 993.58 758.50 935.75 817.50 1,325.50 1,237.83
51.17 63.96 79.84 87.65 90.02 92.23 79.45
26.56 26.26 25.30 24.30 27.83 32.50 34.76
11.49 11.36 10.94 10.51 12.03 14.05 15.03
83.56 92.57 98.45 109.46 105.31 121.14 104.88

390.86 406.08 596.84 656.23 673.48 810.54 557.62
112.23 87.56 75.70 106.89 111.52 109.28 107.42
4,899.04 3,881.24 4,872.22 13,778.32 13,308.18 8,864.10 8,155.62
... ... ... ... ... ... ...
500.58 257.00 342.58 437.17 350.42 289.75 339.00
27.18 14.35 18.15 14.72 17.84 22.88 19.37
27.33 14.77 18.34 14.97 18.22 23.68 20.07
26.46 13.20 16.94 13.22 15.70 20.46 16.56
27.76 15.08 19.16 15.97 19.60 24.49 21.48
36.00 36.00 34.15 31.60 31.00 31.29 31.50
1,938.03 2,104.03 2,278.96 2,299.33 2,442.77 3,212.48 3,184.86
0.84 0.93 0.91 1.00 1.10 1.08 1.06
196.93 186.25 214.61 277.47 299.16 270.85 293.28
... ... ... ... ... ... ...
... 104.12 191.00 257.88 263.00 263.00 239.50
... 104.25 153.92 219.75 218.58 156.17 179.17
... ... ... ... ... ... ...
0.76 0.81 0.98 1.18 0.97 0.86 0.83
10.49 12.89 11.44 12.44 11.16 10.79 11.54
6.12 5.44 7.01 6.53 5.51 4.83 4.05
4.67 3.74 3.30 4.47 4.80 4.71 4.75
224.42 208.42 215.75 303.50 275.00 246.75 239.58
572.00 342.42 334.25 463.42 431.50 447.33 453.83
157.17 184.75 203.25 267.50 247.58 200.17 197.08
0.35 0.41 0.47 0.53 0.50 0.58 0.61
0.45 0.46 0.48 0.49 0.50 0.51 0.48
0.09 0.13 0.15 0.22 0.28 0.28 0.20
... ... ... ... ... ... ...
112.41 123.55 118.33 77.54 63.93 100.55 89.00
2,611.82 2,659.18 2,745.55 2,467.90 3,167.57 3,392.19 3,500.07
1.75 1.66 1.65 1.58 1.82 2.06 1.67

1.46 1.11 1.35 1.36 1.53 1.88 1.43
2.20 2.16 2.29 2.01 2.43 2.81 2.16
1.59 1.71 1.31 1.36 1.52 1.49 1.43
... ... ... ... ... ... ...
210.88 273.72 399.41 358.84 350.32 354.87 372.38
173.88 221.64 258.92 271.32 273.76 343.46 316.05
121.73 138.58 201.77 200.86 190.59 177.19 191.48
307.00 ... ... ... ... 533.00 ...
307.13 329.34 401.30 402.33 485.28 533.08 552.52
11,539.04 6,161.37 6,664.83 7,051.63 8,534.43 6,085.38 5,595.04
14.35 17.01 16.82 14.71 10.06 9.74 8.45
111.63 70.75 82.50 113.54 102.96 115.65 138.40
135.83 114.92 112.90 145.20 169.24 135.52 128.67
377.70 408.41 511.02 585.78 528.27 430.14 329.10
596.41 560.48 858.87 1,402.54 1,115.68 972.69 669.48
783.44 754.03 798.79 1,241.51 1,658.77 1,513.46 1,116.99
83.21 72.96 67.29 86.83 98.33 94.63 106.43
2.51 1.94 1.66 1.68 1.70 1.70 1.49
3.65 3.65 2.59 2.36 2.09 2.82 3.11
5.23 4.10 3.35 3.34 3.28 3.64 3.99

1992 1993 1994 1995 1996 1997 1998
1,254.28 1,139.05 1,476.78 1,805.66 1,505.66 1,599.33 1,357.47
... ... ... ... ... ... 1.93
... ... ... ... ... 0.97 1.00
0.47 0.44 0.44 0.45 0.47 0.52 0.49
0.49 0.43 0.41 0.53 0.49 0.46 0.44
78.68 71.38 72.65 104.01 119.67 97.24 85.05
2.45 2.62 2.33 1.87 1.75 1.85 1.72
38.56 31.33 32.30 39.37 38.07 35.10 29.23
28.83 26.96 28.56 35.23 33.52 31.35 26.84
1.10 1.12 1.40 1.43 1.46 1.62 1.68
577.58 450.25 607.50 669.58 751.58 656.83 657.92
1.41 1.56 3.31 3.33 2.69 4.17 2.98
0.94 1.16 2.62 2.77 1.81 1.74 1.82
2,281.16 1,913.08 2,307.42 2,935.61 2,294.86 2,276.77 1,654.06
1.28 1.28 1.76 2.13 1.77 1.75 1.44
517.72 404.52 403.16 521.47 629.27 645.95 709.00
... ... ... ... ... ... ...
343.73 359.77 384.01 384.16 387.70 331.10 294.16
799.13 1,092.15 954.80 909.92 962.00 988.42 988.75
77.23 80.67 87.91 90.65 86.28 86.19 75.99
33.10 29.09 26.47 28.38 30.00 30.15 31.00
14.31 12.58 11.45 12.27 12.97 13.04 13.41
115.42 124.12 125.67 113.24 145.46 150.28 116.01

541.37 406.36 547.77 630.95 774.33 624.18 528.64
104.25 102.09 107.55 123.49 165.81 117.09 101.99
7,001.23 5,293.42 6,339.82 8,228.04 7,500.82 6,927.39 4,629.52
... ... ... ... 728.00 651.83 686.67
393.50 377.75 528.42 628.25 530.92 545.83 671.08
19.02 16.84 15.89 17.18 20.42 19.17 13.06
19.31 17.02 15.83 17.07 20.65 19.09 12.72
17.19 14.94 14.67 16.12 18.54 18.10 12.13
20.56 18.56 17.16 18.37 22.07 20.33 14.35
31.50 31.50 31.83 32.67 33.03 32.50 32.50
3,177.94 2,703.64 3,148.84 4,499.51 5,965.18 4,236.48 3,227.05
1.06 1.21 1.22 1.22 1.37 1.34 1.39
268.22 235.41 267.59 320.96 338.88 303.51 304.16
... ... ... ... ... ... ...
228.33 202.42 229.92 297.67 286.08 257.08 259.86
177.92 157.58 182.30 262.87 232.70 210.38 213.02
... ... ... ... ... ... ...
0.86 0.83 1.13 1.58 1.39 1.02 0.72
10.95 11.39 13.08 13.54 13.12 14.76 14.24
3.95 4.31 5.28 5.20 5.20 4.91 5.55
4.66 4.49 4.72 5.40 6.79 4.96 4.44
235.50 255.08 251.83 259.25 304.83 295.42 243.25
428.92 480.42 615.58 625.08 551.50 564.75 625.92
204.42 208.17 192.42 196.92 267.50 275.75 170.33
0.63 0.62 0.62 0.69 0.68 0.63 0.60
0.47 0.48 0.49 0.51 0.49 0.48 0.49
0.20 0.22 0.27 0.29 0.26 0.25 0.20
... ... ... ... ... ... ...
56.48 64.52 56.41 62.79 92.49 72.86 45.62
3,439.54 2,695.34 2,641.66 2,643.44 3,055.37 3,531.55 3,336.12
1.60 1.61 1.49 1.49 1.66 2.06 2.05

1.44 1.44 1.33 1.42 1.89 2.02 2.07
1.69 1.84 1.57 1.74 1.67 2.14 2.16
1.68 1.56 1.57 1.30 1.42 2.02 1.90
... ... ... ... ... ... 2.38
380.76 661.43 601.16 584.44 529.53 484.96 376.05
331.28 310.32 330.26 339.51 284.32 284.75 286.40
209.51 389.81 307.55 255.62 252.10 238.25 162.43
... ... ... 596.13 512.41 563.58 526.33
607.22 758.25 821.04 739.95 741.35 664.53 484.15
6,101.03 5,161.14 5,463.85 6,213.81 6,165.08 5,646.77 5,540.33
8.56 10.08 9.42 11.66 15.60 12.10 10.39
117.60 85.54 93.89 126.86 153.69 117.49 83.22
151.20 140.24 149.73 176.98 207.60 159.48 126.13
341.20 319.73 399.59 497.14 428.88 442.79 336.39
600.08 463.26 745.33 775.31 651.59 759.84 552.81
1,239.78 961.98 997.73 1,031.12 1,025.14 1,316.13 1,024.47
111.76 112.54 112.50 112.50 112.50 112.50 112.50
1.77 2.12 1.92 1.72 2.73 2.48 2.09
2.56 2.67 2.44 2.73 2.84 2.74 2.42
3.60 3.51 3.18 3.45 3.67 3.91 3.02

1999 2000 2001 2002 2003 2004 2005
1,361.09 1,549.14 1,443.63 1,349.92 1,431.29 1,715.54 1,898.31
1.84 1.61 1.70 2.00 2.45 2.84 2.56
0.85 0.71 0.78 0.76 0.79 0.89 1.17
0.37 0.42 0.58 0.53 0.37 0.52 0.60
0.44 0.36 0.60 0.56 0.68 0.86 0.87
75.94 77.23 93.94 108.97 104.72 98.99 95.08
1.81 1.93 2.11 2.11 2.13 2.67 2.73
25.89 26.25 32.31 25.31 26.09 52.95 47.62
24.27 26.57 33.86 26.02 30.24 54.68 46.20
1.14 0.91 1.07 1.78 1.75 1.55 1.54
737.08 450.33 318.08 421.00 467.33 660.75 616.98
2.29 1.92 1.37 1.36 1.42 1.77 2.53
1.49 0.91 0.61 0.66 0.81 0.79 1.11
1,572.86 1,813.47 1,578.29 1,559.48 1,779.14 2,865.88 3,678.88
1.17 1.30 1.06 1.02 1.40 1.37 1.22
433.11 452.09 530.05 645.56 650.20 692.90 744.23
... 0.86 0.74 0.72 0.89 1.18 1.57
278.77 279.03 270.99 309.97 363.51 409.21 444.84
863.63 870.68 866.42 723.35 997.19 988.14 874.22
61.66 65.57 70.68 66.83 69.04 67.98 64.94
27.59 28.79 30.03 29.31 31.95 37.90 65.00
11.93 12.45 12.99 12.68 13.82 16.39 28.11
115.82 112.85 130.25 146.04 159.81 165.76 160.92

502.62 453.94 476.16 452.68 515.03 886.55 976.37
90.22 88.53 89.64 99.27 105.37 111.80 98.67
6,011.23 8,637.74 5,944.73 6,771.75 9,629.47 13,823.24 14,743.96
694.08 443.50 305.30 412.51 457.04 657.45 630.82
436.00 310.25 287.46 410.90 476.70 499.28 450.56
18.07 28.23 24.35 24.93 28.90 37.73 53.39
17.81 28.27 24.42 24.97 28.85 38.30 54.43
17.17 26.08 22.71 23.72 26.74 33.46 49.29
19.24 30.33 25.92 26.09 31.11 41.44 56.44
42.80 44.00 44.00 44.00 44.00 44.00 44.00
3,650.44 2,980.12 2,667.28 2,900.51 3,796.77 4,630.93 5,519.16
1.32 1.31 1.40 1.39 1.46 1.67 1.63
248.42 202.40 172.84 191.87 197.62 237.67 286.27
... 226.32 258.62
216.29 172.81 153.06 174.98 181.72 225.43 265.38
192.62 143.47 134.11 150.18 151.47 205.14 217.82
0.59 0.63 0.52 0.75 1.00 1.21 1.39
0.63 0.67 0.58 0.76 1.08 1.28 1.49
12.35 14.02 13.68 10.39 10.78 10.12 9.71
5.22 4.95 4.38 4.60 4.88 6.66 7.31
3.82 3.98 4.33 4.56 4.82 4.95 4.34
201.67 211.83 195.83 212.67 264.00 306.50 274.69
426.47 338.14 353.24 461.71 558.59 618.23 544.59
165.17 203.70 204.63 195.70 232.64 259.89 236.76
0.59 0.56 0.53 0.55 0.60 0.67 0.67
0.47 0.43 0.47 0.46 0.47 0.45 0.47
0.14 0.18 0.19 0.15 0.16 0.16 0.22
... 593.33 684.08 677.33
44.41 59.29 61.43 47.26 53.39 71.01 67.67
3,041.18 2,976.21 3,004.62 2,744.47 2,646.10 2,740.22 2,789.65
1.84 1.88 1.60 1.51 1.52 1.69 1.65

1.65 1.79 1.62 1.56 1.54 1.78 1.84
2.07 1.81 1.66 1.46 1.47 1.72 1.62
1.80 2.03 1.52 1.49 1.54 1.55 1.48
2.22 2.24 1.98 2.65 3.10 2.82 3.19
440.55 448.24 409.81 402.73 431.88 464.82 508.61
269.27 275.43 266.05 236.03 279.49 331.30 334.37
187.11 189.95 159.05 163.41 187.16 197.26 203.12
455.17 489.05 471.93 486.34 551.63 586.40 559.14
600.82 594.70 481.35 526.81 550.99 581.29 659.38
5,403.62 5,435.71 4,484.44 4,060.50 4,894.90 8,512.73 7,379.83
10.02 8.28 8.62 9.83 11.24 18.05 27.93
65.94 100.92 96.45 94.42 138.19 174.91 217.35
112.04 114.09 126.81 148.08 146.14 156.88 152.35
276.47 280.98 332.43 565.65 658.99 553.20 530.61
619.25 733.54 623.44 644.41 700.10 716.18 676.92
1,076.34 1,128.13 885.77 778.75 827.70 1,047.75 1,381.31
112.50 112.50 112.50 112.50 112.50 125.55 155.00
2.27 4.31 3.96 3.36 5.49 5.89 8.92
2.13 3.86 4.06 3.05 3.91 4.28 6.33
3.14 4.71 4.63 4.28 4.73 5.13 5.99

2006 2007 2008 2009 2010 2011 2012
2,569.90 2,638.18 2,572.79 1,664.83 2,173.12 2,401.39 2,023.28
2.74 3.10 3.43 3.00 2.93 3.23 3.14
0.90 1.04 1.19 1.14 1.00 1.12 1.10
0.68 0.68 0.84 0.85 0.87 0.97 0.98
0.83 0.96 1.11 0.91 1.03 0.89 0.87
116.62 172.38 200.48 128.38 158.37 207.22 238.58
2.65 2.70 3.24 2.73 3.42 4.08 4.21
49.09 65.73 127.10 71.84 98.97 121.45 96.36
50.69 62.65 120.60 64.68 91.62 116.30 92.92
1.59 1.95 2.58 2.89 3.13 2.98 2.39
606.91 918.88 1,224.00 725.38 1,123.58 1,730.08 1,110.83
2.52 2.72 3.08 3.17 4.32 5.98 4.11
1.49 1.91 2.32 1.64 1.74 2.41 2.27
6,722.13 7,118.23 6,955.88 5,149.74 7,534.78 8,828.19 7,962.35
1.27 1.40 1.57 1.38 2.28 3.33 1.97
2.00 2.15 2.97 1.70 2.20 3.02 3.11
1,074.28 1,185.46 1,160.19 1,255.85 1,739.22 1,519.25 1,624.30
1.82 2.06 2.45 1.66 2.09 2.80 2.94
604.34 696.72 871.71 972.97 1,224.66 1,569.21 1,669.52
875.26 1,247.55 1,600.99 1,130.02 1,240.66 1,883.83 2,442.81
68.73 72.75 65.07 40.79 69.47 81.48 81.64
69.33 122.99 155.99 79.98 145.86 167.75 128.50
33.45 36.63 61.57 79.99 146.72 167.79 128.53
153.60 161.71 170.72 146.94 145.62 149.15 101.31

1,289.72 2,579.99 2,090.66 1,719.27 2,148.45 2,400.81 2,064.64
121.85 163.66 223.12 165.51 185.91 291.68 298.42
24,254.41 37,229.81 21,110.64 14,654.63 21,808.85 22,910.36 17,547.55
578.57 888.41 1,124.88 699.02 1,187.41 1,653.65 1,107.38
508.30 816.69 1,042.92 741.15 933.02 1,193.37 1,043.40
64.29 71.12 96.99 61.76 79.04 104.01 105.01
65.39 72.70 97.64 61.86 79.64 110.94 111.97
61.43 68.37 93.78 61.75 78.06 106.03 108.90
66.04 72.28 99.56 61.65 79.43 95.05 94.16
44.00 52.02 242.74 222.75 105.31 163.55 184.93
5,487.69 4,561.03 4,167.45 3,509.33 3,171.26 3,062.24 3,019.37
1.53 1.72 1.87 1.89 1.89 1.93 2.08
304.88 326.43 650.19 554.99 488.91 543.03 562.98
264.28 309.12 614.44 423.43 429.19 513.64 434.44
277.12 306.50 494.61 458.07 441.51 506.04 543.80
219.51 272.32 482.28 326.36 383.66 458.56 525.07
1.95 2.16 2.53 1.80 3.38 4.52 3.16
2.08 2.26 2.59 1.92 3.65 4.82 3.38
9.60 9.68 10.51 8.92 10.64 12.11 11.46
11.56 13.39 15.00 14.64 20.15 35.22 31.14
5.58 7.37 9.66 6.95 7.60 12.16 12.73
268.65 383.10 521.87 423.62 447.10 537.52 595.51
599.34 886.06 1,260.81 853.07 1,000.86 1,297.66 1,225.60
227.36 321.94 442.14 423.58 398.35 408.67 531.70
0.65 0.68 0.70 0.52 0.44 0.45 0.42
0.49 0.46 0.47 0.55 0.79 0.84 0.64
0.33 0.22 0.28 0.40 0.47 0.57 0.47
658.00 1,021.92 1,498.92 854.67 1,074.33 1,597.71 1,447.65
63.86 63.67 64.65 55.75 74.45 89.37 82.78
2,969.20 3,315.06 3,588.74 4,235.20 4,333.23 4,485.05 4,302.35
1.87 2.04 2.42 2.72 2.88 2.92 2.90

1.91 2.52 2.79 3.14 3.29 3.26 3.06
1.75 1.92 2.25 2.52 2.81 2.78 2.75
1.95 1.66 2.22 2.52 2.56 2.72 2.88
3.16 3.70 3.75 3.45 3.94 3.65 3.72
595.56 640.72 645.45 564.62 569.09 607.54 610.34
318.48 381.32 526.89 421.47 428.56 484.81 451.39
239.43 267.98 292.30 287.20 278.17 390.51 360.51
622.87 759.84 958.28 748.92 812.69 825.75 759.32
749.34 806.30 889.09 805.52 848.27 939.45 876.34
8,780.83 14,536.83 18,510.09 13,573.88 20,405.62 26,053.68 21,125.99
47.68 99.24 64.18 46.67 45.96 56.24 48.90
222.14 307.11 514.98 251.08 288.90 398.92 398.60
192.04 255.21 326.03 224.07 223.58 316.26 313.24
540.58 764.87 709.21 611.36 818.85 1,200.16 1,208.31
715.93 972.88 967.95 778.28 1,014.39 1,637.63 1,343.55
3,275.29 3,242.36 1,874.71 1,655.11 2,160.74 2,193.90 1,950.41
178.33 195.42 455.97 558.48 332.15 392.82 465.38
6.72 6.98 8.86 3.95 4.39 4.00 2.75
8.47 8.56 13.41 8.71 8.29 10.52 11.47
7.08 7.68 12.53 8.94 10.85 14.66 16.55

2013 2014 2015 2016 2017 2018 2019
1,846.67 1,867.42 1,664.68 1,604.18 1,967.65 2,108.48 1,794.49
3.73 3.17 2.72 2.78 2.98 3.29 3.04
1.02 1.04 0.90 0.91 0.90 0.95 0.88
0.92 0.93 0.96 1.00 1.08 1.15 1.14
0.97 0.78 0.68 0.89 0.81 0.79 0.56
200.83 132.50 100.28 97.81 101.66 104.36 110.43
4.13 5.05 4.56 4.06 4.39 4.20 4.76
84.56 70.13 58.94 66.12 88.52 107.02 77.89
80.24 72.34 56.71 63.95 85.15 97.64 71.94
2.44 3.06 3.14 2.89 2.03 2.29 2.34
939.47 1,281.12 1,103.51 1,481.78 1,650.65 996.77 735.65
3.08 4.42 3.53 3.61 3.32 2.93 2.88
2.08 2.22 1.94 1.95 2.23 1.87 1.62
7,332.10 6,863.40 5,510.46 4,867.90 6,169.94 6,529.80 6,010.15
1.99 1.83 1.55 1.64 1.84 2.01 1.72
3.02 2.81 1.66 1.35 1.66 2.09 1.94
1,711.80 1,921.47 1,759.21 1,418.45 1,161.28 1,350.10 1,251.03
2.81 2.61 1.61 1.39 1.64 1.92 1.75
1,411.46 1,265.58 1,160.66 1,248.99 1,257.56 1,269.23 1,392.50
1,514.30 1,258.32 1,304.87 1,392.86 1,486.68 1,319.87 1,337.81
96.34 106.57 87.89 73.28 69.20 59.95 40.81
135.36 96.95 55.85 58.42 71.76 69.75 93.85
135.36 97.39 56.14 58.57 71.13 70.14 93.62
105.85 136.40 104.49 91.35 108.52 115.70 115.84

2,139.79 2,095.46 1,787.82 1,866.65 2,314.67 2,240.44 1,996.51
259.39 192.88 169.75 159.16 154.53 164.41 170.07
15,031.80 16,893.38 11,862.64 9,595.18 10,409.64 13,114.06 13,913.91
896.92 1,119.69 903.35 1,301.32 1,288.46 926.48 665.39
870.73 837.47 663.39 735.70 750.81 638.66 601.37
104.08 96.24 50.75 42.81 52.81 68.35 61.41
108.86 98.94 52.37 44.05 54.39 71.07 64.03
105.43 96.66 51.18 41.20 53.12 69.15 63.18
97.94 93.11 48.71 43.19 50.91 64.82 57.01
126.32 110.46 120.31 110.46 89.69 87.90 87.96
3,894.46 3,780.56 4,292.83 3,978.47 4,529.80 3,911.73 3,166.33
2.17 2.32 1.99 1.85 2.12 2.24 2.00
505.89 422.83 386.00 396.17 398.92 420.67 418.00
392.40 407.21 351.84 356.10 363.25 406.14 351.88
472.96 382.17 372.58 385.33 384.67 408.08 410.42
473.99 425.15 386.03 380.34 379.90 401.07 393.49
2.52 1.71 1.37 1.38 1.67 1.37 1.41
2.79 1.95 1.57 1.61 2.00 1.57 1.64
14.17 17.79 13.22 11.22 13.32 12.24 12.60
23.85 19.07 15.72 17.15 17.07 15.71 16.22
12.11 8.80 9.15 7.07 7.36 7.65 7.33
551.39 484.86 392.12 405.45 393.38 394.42 368.95
1,055.39 905.97 755.63 814.99 850.40 789.12 765.44
543.46 522.47 389.46 374.66 350.24 405.23 347.02
0.43 0.43 0.36 0.36 0.37 0.39 0.37
0.45 0.53 0.55 0.61 0.62 0.56 0.58
0.39 0.37 0.30 0.40 0.35 0.28 0.28
1,155.41 920.30 888.48 867.32 817.89 765.50 741.10
86.55 102.81 67.91 62.41 68.30 62.17 64.84
4,588.82 4,990.77 4,908.30 4,806.18 4,664.44 4,865.96 4,579.36
2.86 2.72 2.78 2.68 3.15 2.85 2.56

3.45 3.54 2.98 3.30 4.05 3.61 3.10
2.73 2.58 2.39 2.33 2.42 2.36 2.38
2.40 2.05 2.96 2.42 2.97 2.58 2.21
3.69 3.74 3.30 3.04 3.40 3.36 3.33
560.23 517.33 451.25 503.27 486.86 494.70 500.93
463.53 465.17 388.58 387.41 395.22 413.55 391.92
305.43 282.04 246.02 274.38 265.43 269.70 273.10
749.17 789.45 732.58 649.61 617.28 639.99 611.81
852.80 897.94 833.25 738.88 702.11 727.94 695.89
22,282.80 21,898.87 16,066.63 17,933.76 20,061.17 20,145.21 18,661.16
38.57 33.49 36.82 26.49 22.09 24.54 25.91
339.61 308.44 277.94 194.13 213.88 249.45 245.28
312.25 284.89 204.45 166.63 174.20 209.93 201.69
1,118.40 1,023.96 929.87 1,017.14 1,089.21 1,519.18 1,393.37
1,198.13 1,075.36 1,007.98 1,112.99 1,434.28 1,664.19 1,427.54
1,910.26 2,160.97 1,931.68 2,089.98 2,890.87 2,922.38 2,550.41
395.00 296.63 296.06 260.33 218.23 215.50 255.50
3.72 4.37 2.61 2.49 2.96 3.16 2.57
11.79 10.05 6.82 4.56 5.72 7.68 4.80
15.96 16.04 10.93 7.37 8.61 10.67 10.56

2020 2021 2022
1,703.99 2,472.85 2,705.02
3.17 3.46 3.05
0.90 0.92 0.94
1.22 1.21 1.49
0.60 0.65 0.92
105.97 178.09 225.21
4.67 5.39 5.78
60.79 138.05 344.89
65.66 119.84 240.56
2.37 2.43 2.39
1,010.40 1,636.31 1,634.64
3.32 4.51 5.63
1.52 1.98 2.29
6,173.77 9,317.05 8,822.37
1.59 2.23 2.86
1.25 2.07 3.72
1,290.05 1,442.45 1,415.19
1.18 2.12 3.07
1,770.25 1,799.63 1,800.60
1,838.67 1,555.04 1,568.12
33.57 47.42 57.56
108.92 161.71 121.30
108.07 158.16 120.70
116.16 146.57 138.53

1,824.88 2,200.37 2,150.60
165.47 259.55 318.81
13,787.26 18,464.97 25,833.73
824.07 1,533.08 1,616.73
751.77 1,130.58 1,275.99
41.26 69.07 97.10
42.30 70.44 99.82
42.17 68.81 97.05
39.31 67.96 94.43
76.05 123.21 266.16
2,628.34 4,184.76 4,469.89
1.63 2.26 3.35
496.75 458.25 436.75
427.96 446.35 404.53
481.83 448.25 429.67
474.62 436.09 417.73
1.33 1.68 1.54
1.73 2.07 1.81
12.67 13.70 13.51
20.54 25.16 21.79
9.18 15.46 16.81
406.64 583.32 675.40
837.76 1,385.41 1,666.80
394.18 480.98 547.86
0.37 0.39 0.34
0.59 0.74 0.79
0.28 0.39 0.41
880.99 1,404.09 1,650.81
58.37 90.92 96.21
4,336.28 4,154.74 4,269.86
2.70 2.69 3.05

3.40 3.13 3.87
2.69 2.83 2.83
2.01 2.11 2.45
3.46 3.74 3.79
511.63 497.72 418.19
399.46 414.22 368.94
278.94 271.35 227.99
615.17 659.34 593.02
699.71 749.95 674.51
17,124.60 32,384.15 31,335.41
29.43 32.86 40.77
229.10 483.21 700.02
231.57 315.24 429.97
869.62 908.67 880.98
976.10 1,227.59 1,154.62
2,266.45 3,002.52 3,481.38
241.07 542.81 863.42
2.01 3.85 6.37
3.24 16.12 40.34
8.31 10.76 18.43

Precios Internacionales de Principales Productos Del Comercio Mundial (Commodities) 1980 - 2023

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Precios Internacionales de Principales Productos Del Comercio Mundial (Commodities) 1980 - 2023

Cargado por

Copyright:

Formatos disponibles

PRECIOS INTERNACIONALES MENSUALES DE LOS PRINCIPALES PRODUCTOS DEL COMERCIO MUNDIAL (C

PRODUCTO MERCADO DE COTIZACIÓN

Aluminio London Metal Exchange

Bananas Southern Europe

Bananas United States Import Price

Naranjas European Union Import Price

Cebada United States

Carne de Res Australia/New Zealand

Carbón South Africa

Cacao en grano New York - London

Aceite de coco Philippines/Indonesia

Café Arábica OIC - Nueva York

Café Robusta OIC - Nueva York

Cobre London Metal Exchange

Algodón Cotlook A Index

Diesel United States (New York)

Harina de pescado Peru

Gasolina United States (New York)

Oro United Kingdom (London)

Maní United States

Cueros United States (Chicago)

Mineral de Hierro China

Mineral de Hierro China

Cordero Smithfield, London

Maíz United States (US Gulf)

Niquel London Metal Exchange

Aceite de Semilla de Palma Indonesia/Malaysia

Aceite de Palma Malaysia (Rotterdam)

Petróleo Average Crude Price

Petróleo U.K. Brent

Petróleo Dubai Fateh

Petróleo West Texas Intermediate

Roca Fosfórica North Africa

Aceite de Oliva United Kingdom

Carne de Pollo United States

Arroz (5% quebrado) Thailand (Bangkok)

Arroz (5% quebrado) Vietnam (Hanoi)

Arroz (25% quebrado) Thailand (Bangkok)

Arroz (100% quebrado) Thailand (Bangkok)

Caucho (goma)TSR20 Asia

Caucho (goma) Singapore

Camarón Golf of México

Plata United Kingdom (London)

Sorgo (grano) United States (Golf of Mexico)

Semilla de Soya United States (Rotterdam)

Aceite de Soya Northwest Europe

Harina de Soya United States (Rotterdam)

Azúcar European Union Import Price

Azúcar United States

Azúcar World (International Sugar Agreement)

Carne Cerdo United States

Tabaco United States

Te India (Kolkata Auctions)

Madera Contrachapada (Terciada) Japan (Tokyo)

Troncos de Madera Africa (Cameroon)

Troncos de Madera Southeast Asia (Malaysia)

Madera Aserrada Africa (Cameroon)

Madera Aserrada Southeast Asia (Malaysia)

Estaño London Metal Exchange

Uranio Nuclear Exchange Corporation (NUEXCO)

Trigo (Hard Red Winter) United States (US Gulf Port)

Lana (23 Micras) Australia

Lana (19 Micras) Australia

Zinc London Metal Exchange