Tasa Del BCV III 20182 - 1 - 2c18

BANCO CENTRAL DE VENEZUELA 28/09/2018 04:46 PM
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 28/09/2018 Fecha Valor : 01/10/2018

______________________________________________________________________________________________________
(a) Cotización Reuters M.E/US$ Bs.S/M.E

Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK) (b)
______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,720.87450000 3,730.20000000
USD E.U.A. 1.00000000 1.00000000 62.01457500 62.17000000
ARS Argentina 40.90000000 41.00000000 1.51255061 1.52004890
BRL Brasil 3.99860000 4.00050000 15.50170603 15.54794178
BOB Bolivia 6.85000000 7.00000000 8.85922500 9.07591240
CAD Canada 1.29200000 1.29240000 47.98404131 48.11919504
COP Colombia 2,959.10000000 2,965.10000000 0.02091483 0.02100976
CLP Chile 657.00000000 657.46000000 0.09432448 0.09462709
MXP Mexico 18.70240000 18.70620000 3.31518828 3.32417229
NIO Nicaragua 32.03000000 32.78000000 1.89184182 1.94099281
PEN Perú 3.29800000 3.30100000 18.78660254 18.85081867
DOP Republica Dominicana 49.78000000 49.93000000 1.24203034 1.24889513
TTD Trinidad y Tobago 6.76290000 6.86290000 9.03620554 9.19280190
UYU Uruguay 33.03000000 33.08000000 1.87468485 1.88222827
ANG Curazao 1.77000000 1.78000000 34.83964887 35.12429378
CZK Republica Checa 22.15600000 22.17100000 2.79710319 2.80601191
DKK Dinamarca 6.41300000 6.41400000 9.66862722 9.69437080
NOK Noruega 8.12880000 8.13280000 7.62524284 7.64811534
GBP Reino Unido 1.30540000 1.30580000 80.95382620 81.18158600
SEK Suecia 8.87400000 8.87650000 6.98637695 7.00585981
CHF Suiza 0.97540000 0.97580000 63.55254662 63.73795366
RUB Rusia 65.41000000 65.43000000 0.94780032 0.95046629
KRW Corea del Sur 1,109.69000000 1,110.02000000 0.05586798 0.05602465
CNY China 6.86800000 6.86970000 9.02726101 9.05212580
TWD Taiwan 30.47500000 30.48500000 2.03426521 2.04003281
INR India 72.54000000 72.56000000 0.85466613 0.85704438
ILS Israel 3.63470000 3.63700000 17.05102419 17.10457534
JPY Japon 113.44000000 113.47000000 0.54652837 0.54804301
HKD Hong Kong 7.82600000 7.82640000 7.92376763 7.94403271
CNH Hong Kong 6.87340000 6.87410000 9.02148281 9.04501411
JOD Jordania 0.70900000 0.71000000 87.34447183 87.68688293
AUD Australia 0.72380000 0.72410000 44.88614938 45.01729700
CUC Cuba 1.00000000 1.00000000 62.01457500 62.17000000
DEG D.E.G. 1.44589000 ---------------- 89.66625384 ------------------
EUR Zona Euro 1.16250000 1.16270000 72.09194343 72.28505900
TRY Turquia 6.02230000 6.03180000 10.28127176 10.32329840
______________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI
(www.imf.org).M.E.: Moneda Extranjera.
(b) Este será el tipo de cambio de referencia aplicable a las operaciones de moneda extranjera en el mercado cambiario al
_____________
_____________
_____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,713.09400000 3,722.40000000
USD E.U.A. 1.00000000 1.00000000 61.88490000 62.04000000
ARS Argentina 39.56000000 39.70400000 1.55865655 1.56825075
BRL Brasil 3.99650000 3.99690000 15.48322449 15.52358313
BOB Bolivia 6.86000000 7.01000000 8.82808844 9.04373177
CAD Canada 1.30420000 1.30430000 47.44682971 47.56939119
COP Colombia 2,986.05000000 2,987.00000000 0.02071807 0.02077661
CLP Chile 659.50000000 660.85000000 0.09364439 0.09407126
MXP Mexico 18.79500000 18.80800000 3.29034985 3.30087789
NIO Nicaragua 31.94000000 32.69000000 1.89308351 1.94239198
PEN Perú 3.29510000 3.30120000 18.74618320 18.82795666
UYU Uruguay 32.93000000 32.98000000 1.87643723 1.88399635
ANG Curazao 1.77000000 1.78000000 34.76679775 35.05084745
DKK Dinamarca 6.40010000 6.40110000 9.66785396 9.69359853
NOK Noruega 8.14970000 8.15470000 7.58886286 7.61255015
GBP Reino Unido 1.30790000 1.30840000 80.93926071 81.17313600
SEK Suecia 8.84350000 8.84900000 6.99343428 7.01532198
CHF Suiza 0.97630000 0.97640000 63.38068414 63.54604117
RUB Rusia 65.48240000 65.50240000 0.94477301 0.94743014
KRW Corea del Sur 1,113.16000000 1,115.16000000 0.05549418 0.05573322
CNY China 6.88800000 6.89250000 8.97858541 9.00696864
TWD Taiwan 30.52200000 30.55200000 2.02555970 2.03263220
INR India 72.56000000 72.58000000 0.85264397 0.85501653
ILS Israel 3.60480000 3.60880000 17.14833185 17.21038615
JPY Japon 113.38000000 113.39000000 0.54577035 0.54718645
HKD Hong Kong 7.81450000 7.81460000 7.91913853 7.93908759
CNH Hong Kong 6.88290000 6.88430000 8.98927995 9.01364250
JOD Jordania 0.70930000 0.70980000 87.18639053 87.46651628
AUD Australia 0.72100000 0.72110000 44.61901290 44.73704400
CUC Cuba 1.00000000 1.00000000 61.88490000 62.04000000
DEG D.E.G. 1.40205000 ---------------- 86.76572404 ------------------
EUR Zona Euro 1.16510000 1.16520000 72.10209699 72.28900800
TRY Turquia 6.00630000 6.00830000 10.29990180 10.32915438
______________________________________________________________________________________________________
NOTAS:

__________________________________________________________________________________________________________

__________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,713.09400000 3,722.40000000
USD E.U.A. 1.00000000 1.00000000 61.88490000 62.04000000
ARS Argentina 38.72000000 38.80000000 1.59497164 1.60227272
BRL Brasil 4.04370000 4.04490000 15.29948824 15.34238445
BOB Bolivia 6.85000000 7.00000000 8.84070000 9.05693430
CAD Canada 1.29590000 1.29630000 47.73964360 47.87406435
COP Colombia 2,997.68000000 3,001.68000000 0.02061675 0.02069600
CLP Chile 662.40000000 662.70000000 0.09338297 0.09365942
MXP Mexico 18.89620000 18.89980000 3.27436798 3.28319979
NIO Nicaragua 31.97000000 32.05000000 1.93088611 1.94056928
PEN Perú 3.30080000 3.30520000 18.72349630 18.79544352
UYU Uruguay 33.01000000 33.06000000 1.87189655 1.87943047
ANG Curazao 1.77250000 1.77750000 34.81569620 35.00141043
DKK Dinamarca 6.34480000 6.34530000 9.75287220 9.77808599
NOK Noruega 8.10530000 8.11030000 7.63040824 7.65425092
GBP Reino Unido 1.31740000 1.31780000 81.52716726 81.75631200
SEK Suecia 8.80980000 8.81280000 7.02216094 7.04215759
CHF Suiza 0.96820000 0.96860000 63.89107990 64.07766990
RUB Rusia 65.88400000 65.90050000 0.93906571 0.94165503
KRW Corea del Sur 1,114.69000000 1,114.89000000 0.05550762 0.05565673
CNY China 6.87630000 6.88090000 8.99372175 9.02229396
TWD Taiwan 30.66400000 30.67400000 2.01750342 2.02321941
INR India 72.59000000 72.61000000 0.85229169 0.85466317
ILS Israel 3.58310000 3.58450000 17.26458362 17.31461583
JPY Japon 112.94000000 112.95000000 0.54789641 0.54931822
HKD Hong Kong 7.80900000 7.80970000 7.92410720 7.94467921
CNH Hong Kong 6.87830000 6.87880000 8.99646740 9.01967055
JOD Jordania 0.70900000 0.71000000 87.16183098 87.50352609
AUD Australia 0.72580000 0.72600000 44.91606042 45.04104000
CUC Cuba 1.00000000 1.00000000 61.88490000 62.04000000
DEG D.E.G. 1.40317000 ---------------- 86.83503513 ------------------
EUR Zona Euro 1.17540000 1.17570000 72.73951146 72.94042800
TRY Turquia 6.08600000 6.09310000 10.15655413 10.19388761
__________________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,705.31350000 3,714.60000000
USD E.U.A. 1.00000000 1.00000000 61.75522500 61.91000000
ARS Argentina 38.12000000 38.50000000 1.60403181 1.62408184
BRL Brasil 4.08290000 4.08340000 15.12348165 15.16324181
BOB Bolivia 6.85000000 7.00000000 8.82217500 9.03795620
CAD Canada 1.29520000 1.29550000 47.66902740 47.79956763
COP Colombia 3,001.00000000 3,003.00000000 0.02056451 0.02062979
CLP Chile 666.31000000 667.18000000 0.09256156 0.09291470
MXP Mexico 19.00600000 19.01600000 3.24754022 3.25739240
NIO Nicaragua 31.97000000 32.05000000 1.92684009 1.93650297
PEN Perú 3.30450000 3.30750000 18.67126984 18.73505825
UYU Uruguay 32.61000000 32.66000000 1.89085196 1.89849739
ANG Curazao 1.84000000 1.85000000 33.38120270 33.64673913
DKK Dinamarca 6.33920000 6.33970000 9.74103269 9.76621655
NOK Noruega 8.12750000 8.13050000 7.59550150 7.61734850
GBP Reino Unido 1.31800000 1.31830000 81.39338655 81.61595300
SEK Suecia 8.81260000 8.81560000 7.00522085 7.02516850
CHF Suiza 0.96490000 0.96500000 63.99505181 64.16208933
RUB Rusia 65.82400000 65.84800000 0.93784511 0.94053840
KRW Corea del Sur 1,117.54000000 1,117.89000000 0.05524266 0.05539846
CNY China 6.86320000 6.86980000 8.98937742 9.02057349
TWD Taiwan 30.64900000 30.67900000 2.01294778 2.01996802
INR India 72.68000000 72.69000000 0.84956974 0.85181618
ILS Israel 3.58250000 3.58480000 17.22696524 17.28122819
JPY Japon 112.94000000 112.97000000 0.54665154 0.54816716
HKD Hong Kong 7.81010000 7.81030000 7.90689538 7.92691514
CNH Hong Kong 6.86920000 6.87020000 8.98885403 9.01269434
JOD Jordania 0.70900000 0.71000000 86.97919014 87.32016925
AUD Australia 0.72490000 0.72510000 44.76636260 44.89094100
CUC Cuba 1.00000000 1.00000000 61.75522500 61.91000000
DEG D.E.G. 1.40397000 ---------------- 86.70248324 ------------------
EUR Zona Euro 1.17660000 1.17670000 72.66119773 72.84949700
TRY Turquia 6.15750000 6.15950000 10.02601266 10.05440519
______________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,705.31350000 3,714.60000000
USD E.U.A. 1.00000000 1.00000000 61.75522500 61.91000000
ARS Argentina 37.28000000 37.37000000 1.65253478 1.66067596
BRL Brasil 4.06880000 4.07100000 15.16954679 15.21578843
BOB Bolivia 6.85000000 7.00000000 8.82217500 9.03795620
CAD Canada 1.29330000 1.29340000 47.74642415 47.86979045
COP Colombia 2,988.93000000 2,992.93000000 0.02063370 0.02071309
CLP Chile 668.12000000 668.81000000 0.09233597 0.09266299
MXP Mexico 18.85270000 18.85580000 3.27513152 3.28387976
NIO Nicaragua 31.97000000 32.72000000 1.88738462 1.93650297
PEN Perú 3.29370000 3.29810000 18.72448530 18.79649026
UYU Uruguay 32.78000000 32.83000000 1.88106076 1.88865161
ANG Curazao 1.84000000 1.85000000 33.38120270 33.64673913
DKK Dinamarca 6.33550000 6.33750000 9.74441420 9.77192013
NOK Noruega 8.13040000 8.13540000 7.59092669 7.61463150
GBP Reino Unido 1.31280000 1.31300000 81.07225938 81.28783000
SEK Suecia 8.79410000 8.79810000 7.01915470 7.03994723
CHF Suiza 0.96210000 0.96220000 64.18127728 64.34882028
RUB Rusia 65.79800000 65.81200000 0.93835812 0.94091005
KRW Corea del Sur 1,119.28000000 1,120.16000000 0.05513071 0.05531234
CNY China 6.85590000 6.85830000 9.00445081 9.03017838
TWD Taiwan 30.69800000 30.70800000 2.01104679 2.01674376
INR India 72.66000000 72.68000000 0.84968664 0.85205064
ILS Israel 3.57430000 3.57580000 17.27032412 17.32087401
JPY Japon 112.61000000 112.64000000 0.54825306 0.54977355
HKD Hong Kong 7.81140000 7.81170000 7.90547832 7.92559592
CNH Hong Kong 6.86390000 6.86470000 8.99605590 9.01965354
JOD Jordania 0.70980000 0.71030000 86.94245389 87.22175260
AUD Australia 0.72620000 0.72650000 44.84664439 44.97761500
CUC Cuba 1.00000000 1.00000000 61.75522500 61.91000000
DEG D.E.G. 1.40430000 ---------------- 86.72286246 ----------------
EUR Zona Euro 1.17730000 1.17740000 72.70442639 72.89283400
TRY Turquia 6.08110000 6.08530000 10.14826302 10.18072388
______________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,690.94950000 3,700.20000000
USD E.U.A. 1.00000000 1.00000000 61.51582500 61.67000000
ARS Argentina 37.65000000 37.70000000 1.63171949 1.63798140
BRL Brasil 4.05260000 4.05430000 15.17298300 15.21739130
BOB Bolivia 6.85000000 7.00000000 8.78797500 9.00291970
CAD Canada 1.29070000 1.29130000 47.63867807 47.78027427
COP Colombia 3,002.55000000 3,006.55000000 0.02046060 0.02053920
CLP Chile 664.54000000 665.23000000 0.09247301 0.09280103
MXP Mexico 18.83600000 18.84100000 3.26499787 3.27404969
NIO Nicaragua 31.96000000 32.71000000 1.88064277 1.92959949
PEN Perú 3.28790000 3.29230000 18.68475685 18.75665318
UYU Uruguay 32.87000000 32.92000000 1.86864596 1.87617888
ANG Curazao 1.84000000 1.85000000 33.25179729 33.51630434
DKK Dinamarca 6.35410000 6.35510000 9.67975720 9.70554445
NOK Noruega 8.15390000 8.15790000 7.54064465 7.56325194
GBP Reino Unido 1.30660000 1.30700000 80.37657694 80.60269000
SEK Suecia 8.79340000 8.79640000 6.99329555 7.01321445
CHF Suiza 0.95920000 0.95930000 64.12574272 64.29316096
RUB Rusia 66.48470000 66.53970000 0.92449808 0.92758183
KRW Corea del Sur 1,114.45000000 1,114.78000000 0.05518203 0.05533671
CNY China 6.85590000 6.85830000 8.96954420 8.99517204
TWD Taiwan 30.63600000 30.66600000 2.00599442 2.01299125
INR India 72.18500000 72.19500000 0.85207874 0.85433261
ILS Israel 3.56840000 3.57120000 17.22553343 17.28225535
JPY Japon 112.62000000 112.65000000 0.54607922 0.54759367
HKD Hong Kong 7.80770000 7.80830000 7.87826095 7.89861290
CNH Hong Kong 6.84570000 6.84640000 8.98513452 9.00857472
JOD Jordania 0.70970000 0.71020000 86.61760771 86.89587149
AUD Australia 0.72780000 0.72800000 44.77121743 44.89576000
CUC Cuba 1.00000000 1.00000000 61.51582500 61.67000000
DEG D.E.G. 1.40515000 ---------------- 86.43896149 ------------------
EUR Zona Euro 1.17380000 1.17400000 72.20727538 72.40058000
TRY Turquia 6.27470000 6.28040000 9.79488965 9.82835832
______________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,657.43350000 3,666.60000000
USD E.U.A. 1.00000000 1.00000000 60.95722500 61.11000000
ARS Argentina 38.15700000 38.25800000 1.59331969 1.60154100
BRL Brasil 4.07510000 4.07620000 14.95442446 14.99595102
BOB Bolivia 6.85000000 7.00000000 8.70817500 8.92116788
CAD Canada 1.29000000 1.29060000 47.23169456 47.37209302
COP Colombia 3,004.00000000 3,006.00000000 0.02027851 0.02034287
CLP Chile 666.71000000 667.28000000 0.09135179 0.09165904
MXP Mexico 18.82250000 18.82350000 3.23835763 3.24664630
NIO Nicaragua 31.97000000 32.05000000 1.90194149 1.91147951
PEN Perú 3.29220000 3.29890000 18.47804571 18.56205576
UYU Uruguay 33.09000000 33.14000000 1.83938518 1.84678150
ANG Curazao 1.84000000 1.85000000 32.94985135 33.21195652
DKK Dinamarca 6.33140000 6.33190000 9.62700374 9.65189373
NOK Noruega 8.14270000 8.14670000 7.48244381 7.50488167
GBP Reino Unido 1.32700000 1.32740000 80.89023757 81.11741400
SEK Suecia 8.77440000 8.78230000 6.94091809 6.96457877
CHF Suiza 0.95910000 0.95960000 63.52357753 63.71598373
RUB Rusia 66.30240000 66.32510000 0.91906721 0.92168609
KRW Corea del Sur 1,117.15000000 1,117.70000000 0.05453809 0.05470169
CNY China 6.84550000 6.84800000 8.90146393 8.92703235
TWD Taiwan 30.72200000 30.73200000 1.98350985 1.98912831
INR India 72.01000000 72.02000000 0.84639301 0.84863213
ILS Israel 3.57050000 3.57450000 17.05335711 17.11524996
JPY Japon 112.39000000 112.41000000 0.54227582 0.54373164
HKD Hong Kong 7.84230000 7.84250000 7.77267771 7.79235683
CNH Hong Kong 6.83530000 6.83590000 8.91722011 8.94035375
JOD Jordania 0.70900000 0.71000000 85.85524647 86.19181946
AUD Australia 0.72890000 0.72940000 44.43172130 44.57363400
CUC Cuba 1.00000000 1.00000000 60.95722500 61.11000000
DEG D.E.G. 1.40409000 ---------------- 85.58943005 ------------------
EUR Zona Euro 1.17780000 1.17810000 71.79541960 71.99369100
TRY Turquia 6.19360000 6.19560000 9.83879285 9.86663652
______________________________________________________________________________________________________
NOTAS:
_____________
_____________
_____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,657.43350000 3,666.60000000
USD E.U.A. 1.00000000 1.00000000 60.95722500 61.11000000
ARS Argentina 39.36000000 39.39000000 1.54753046 1.55259146
BRL Brasil 4.11690000 4.11810000 14.80226925 14.84369307
BOB Bolivia 6.85000000 7.00000000 8.70817500 8.92116788
CAD Canada 1.29410000 1.29450000 47.08939745 47.22200757
COP Colombia 3,017.72000000 3,021.72000000 0.02017302 0.02025038
CLP Chile 680.51000000 680.81000000 0.08953632 0.08980029
MXP Mexico 18.75620000 18.76020000 3.24928438 3.25812264
NIO Nicaragua 31.93000000 32.68000000 1.86527616 1.91387410
PEN Perú 3.29850000 3.30290000 18.45566774 18.52660300
UYU Uruguay 33.11000000 33.16000000 1.83827578 1.84566596
ANG Curazao 1.84000000 1.85000000 32.94985135 33.21195652
DKK Dinamarca 6.38250000 6.38350000 9.54918540 9.57461809
NOK Noruega 8.14860000 8.15160000 7.47794604 7.49944775
GBP Reino Unido 1.31570000 1.31610000 80.20142093 80.42687100
SEK Suecia 8.86680000 8.86980000 6.87244639 6.89200162
CHF Suiza 0.96710000 0.96750000 63.00488372 63.18891531
RUB Rusia 66.77000000 66.82750000 0.91215779 0.91523139
KRW Corea del Sur 1,119.91000000 1,121.91000000 0.05433343 0.05456688
CNY China 6.84660000 6.85000000 8.89886496 8.92559810
TWD Taiwan 30.75700000 30.76700000 1.98125345 1.98686477
INR India 72.35000000 72.37000000 0.84229964 0.84464409
ILS Israel 3.58200000 3.58600000 16.99866843 17.06030150
JPY Japon 112.22000000 112.25000000 0.54304877 0.54455533
HKD Hong Kong 7.84510000 7.84540000 7.76980459 7.78957565
CNH Hong Kong 6.85550000 6.85620000 8.89081780 8.91401064
JOD Jordania 0.70900000 0.71020000 85.83106871 86.19181946
AUD Australia 0.72720000 0.72740000 44.32809402 44.45141400
CUC Cuba 1.00000000 1.00000000 60.95722500 61.11000000
DEG D.E.G. 1.40222000 ---------------- 85.47544004 ------------------
EUR Zona Euro 1.16850000 1.16900000 71.22851741 71.43759000
TRY Turquia 6.26600000 6.26970000 9.72251064 9.75263325
______________________________________________________________________________________________________
NOTAS:
_____________
_____________
_____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,674.19150000 3,683.40000000
USD E.U.A. 1.00000000 1.00000000 61.23652500 61.39000000
ARS Argentina 39.72000000 39.80400000 1.53845153 1.54556898
BRL Brasil 4.14190000 4.14420000 14.77644056 14.82170018
BOB Bolivia 6.85000000 7.00000000 8.74807500 8.96204379
CAD Canada 1.29790000 1.29830000 47.16669876 47.29948378
COP Colombia 3,012.40000000 3,016.40000000 0.02030119 0.02037910
CLP Chile 683.28000000 684.43000000 0.08947083 0.08984603
MXP Mexico 18.80800000 18.80900000 3.25570338 3.26403658
NIO Nicaragua 31.94000000 31.96000000 1.91603645 1.92204132
PEN Perú 3.30600000 3.30700000 18.51724372 18.56926799
UYU Uruguay 33.15000000 33.20000000 1.84447364 1.85188537
ANG Curazao 1.84000000 1.85000000 33.10082432 33.36413043
DKK Dinamarca 6.39280000 6.39430000 9.57673631 9.60299086
NOK Noruega 8.15360000 8.15860000 7.50576385 7.52918956
GBP Reino Unido 1.31410000 1.31450000 80.47091750 80.69715500
SEK Suecia 8.90530000 8.90830000 6.87409775 6.89364760
CHF Suiza 0.96500000 0.96510000 63.45096363 63.61658031
RUB Rusia 67.38870000 67.41190000 0.90839339 0.91098359
KRW Corea del Sur 1,121.59000000 1,123.59000000 0.05450077 0.05473479
CNY China 6.85910000 6.86400000 8.92140515 8.95015381
TWD Taiwan 30.77900000 30.80900000 1.98761806 1.99454173
INR India 72.70000000 72.72000000 0.84208642 0.84442916
ILS Israel 3.58660000 3.59060000 17.05467749 17.11648915
JPY Japon 112.34000000 112.37000000 0.54495439 0.54646608
HKD Hong Kong 7.84310000 7.84320000 7.80759447 7.82726217
CNH Hong Kong 6.86080000 6.86280000 8.92296511 8.94793610
JOD Jordania 0.70900000 0.71000000 86.24862676 86.58674189
AUD Australia 0.72160000 0.72180000 44.18827644 44.31130200
CUC Cuba 1.00000000 1.00000000 61.23652500 61.39000000
DEG D.E.G. 1.40129000 ---------------- 85.81013011 ------------------
EUR Zona Euro 1.16660000 1.16700000 71.43853006 71.64213000
TRY Turquia 6.36500000 6.39500000 9.57568803 9.64493322
______________________________________________________________________________________________________
NOTAS:
menudeo, según lo establecido en los artículos 19 y 22 del Convenio Cambiario N° 1, publicado en la Gaceta Oficial de la
República Bolivariana de Venezuela N° 6.405 Extraordinario, de fecha 07 de septiembre de 2018.

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,674.19150000 3,683.40000000
USD E.U.A. 1.00000000 1.00000000 61.23652500 61.39000000
ARS Argentina 39.54000000 39.59000000 1.54676749 1.55260495
BRL Brasil 4.17090000 4.17210000 14.67762637 14.71864585
BOB Bolivia 6.85000000 7.00000000 8.74807500 8.96204379
CAD Canada 1.30180000 1.30210000 47.02904922 47.15778153
COP Colombia 3,012.49000000 3,016.49000000 0.02030058 0.02037849
CLP Chile 686.10000000 686.40000000 0.08921405 0.08947675
MXP Mexico 18.85800000 18.86700000 3.24569486 3.25538233
NIO Nicaragua 31.94000000 31.96000000 1.91603645 1.92204132
PEN Perú 3.31500000 3.31600000 18.46698582 18.51885369
UYU Uruguay 33.14000000 33.19000000 1.84502937 1.85244417
ANG Curazao 1.84000000 1.85000000 33.10082432 33.36413043
DKK Dinamarca 6.38480000 6.38530000 9.59023460 9.61502318
NOK Noruega 8.17280000 8.17680000 7.48905745 7.51150156
GBP Reino Unido 1.31400000 1.31410000 80.46479385 80.67259900
SEK Suecia 8.91600000 8.91900000 6.86585099 6.88537460
CHF Suiza 0.96230000 0.96240000 63.62897443 63.79507430
RUB Rusia 67.99580000 68.01610000 0.90032396 0.90284988
KRW Corea del Sur 1,124.63000000 1,125.08000000 0.05442859 0.05458684
CNY China 6.85400000 6.86000000 8.92660714 8.95681354
TWD Taiwan 30.77900000 30.78900000 1.98890918 1.99454173
INR India 72.51000000 72.52000000 0.84440878 0.84664184
ILS Israel 3.58100000 3.58300000 17.09085263 17.14325607
JPY Japon 111.96000000 111.99000000 0.54680350 0.54832082
HKD Hong Kong 7.84320000 7.84350000 7.80729585 7.82716238
CNH Hong Kong 6.86520000 6.86610000 8.91867654 8.94220124
JOD Jordania 0.70990000 0.71040000 86.20006334 86.47696858
AUD Australia 0.71840000 0.71850000 43.99231956 44.10871500
CUC Cuba 1.00000000 1.00000000 61.23652500 61.39000000
DEG D.E.G. 1.40050000 ---------------- 85.76175326 ------------------
EUR Zona Euro 1.16830000 1.16870000 71.54263215 71.74649300
TRY Turquia 6.28860000 6.30850000 9.70698660 9.76210921
______________________________________________________________________________________________________
NOTAS:
menudeo, según lo establecido en los artículos 19 y 22 del Convenio Cambiario N° 1, publicado en la Gaceta Oficial de la
República Bolivariana de Venezuela N° 6.405 Extraordinario, de fecha 07 de septiembre de 2018.

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,706.51050000 3,715.80000000
USD E.U.A. 1.00000000 1.00000000 61.17667500 61.33000000
ARS Argentina 39.82000000 39.85000000 1.53517377 1.54018081
BRL Brasil 4.18280000 4.18340000 14.62367332 14.66242708
BOB Bolivia 6.86000000 7.01000000 8.72705777 8.94023323
CAD Canada 1.30220000 1.30260000 46.96505066 47.09722008
COP Colombia 3,023.60000000 3,027.60000000 0.02020632 0.02028376
CLP Chile 686.67000000 686.97000000 0.08905290 0.08931510
MXP Mexico 18.87150000 18.87730000 3.24075344 3.24987414
NIO Nicaragua 31.92000000 32.67000000 1.87256427 1.92136591
PEN Perú 3.31410000 3.31710000 18.44281902 18.50577834
UYU Uruguay 32.98000000 33.03000000 1.85215485 1.85961188
ANG Curazao 1.84000000 1.85000000 33.06847297 33.33152173
DKK Dinamarca 6.39890000 6.39990000 9.55900482 9.58445982
NOK Noruega 8.23340000 8.23640000 7.42759883 7.44892753
GBP Reino Unido 1.30830000 1.30870000 80.03744390 80.26257100
SEK Suecia 9.02860000 9.03260000 6.77287547 6.79285825
CHF Suiza 0.96640000 0.96680000 63.27748758 63.46233443
RUB Rusia 67.91890000 67.94610000 0.90037066 0.90298871
KRW Corea del Sur 1,117.80000000 1,119.80000000 0.05463178 0.05486670
CNY China 6.86730000 6.87070000 8.90399449 8.93072969
TWD Taiwan 30.76100000 30.79100000 1.98683625 1.99375833
INR India 71.87000000 71.89000000 0.85097614 0.85334632
ILS Israel 3.57040000 3.57440000 17.11522912 17.17734707
JPY Japon 112.08000000 112.11000000 0.54568437 0.54719843
HKD Hong Kong 7.84640000 7.84720000 7.79598774 7.81632340
CNH Hong Kong 6.86570000 6.86650000 8.90944076 8.93281093
JOD Jordania 0.70970000 0.71070000 86.07946390 86.41679582
AUD Australia 0.71790000 0.71810000 43.91873498 44.04107300
CUC Cuba 1.00000000 1.00000000 61.17667500 61.33000000
DEG D.E.G. 1.40270000 ---------------- 85.81252202 ------------------
EUR Zona Euro 1.16560000 1.16600000 71.30753238 71.51078000
TRY Turquia 6.13500000 6.13700000 9.96849845 9.99674001
______________________________________________________________________________________________________
NOTAS:

_______________________________________________________________________________________________________________

_______________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,706.51050000 3,715.80000000
USD E.U.A. 1.00000000 1.00000000 61.77517500 61.93000000
ARS Argentina 39.56000000 39.91600000 1.54762939 1.56547017
BRL Brasil 4.19570000 4.19680000 14.71958992 14.76034988
BOB Bolivia 6.86000000 7.01000000 8.81243580 9.02769679
CAD Canada 1.30020000 1.30060000 47.49744348 47.63113367
COP Colombia 3,016.01000000 3,016.70000000 0.02047773 0.02053375
CLP Chile 681.41000000 682.70000000 0.09048656 0.09088507
MXP Mexico 18.81920000 18.82020000 3.28238674 3.29078813
NIO Nicaragua 31.94000000 31.97000000 1.93228573 1.93894802
PEN Perú 3.30980000 3.31690000 18.62437064 18.71110036
UYU Uruguay 32.82000000 32.87000000 1.87937861 1.88695917
ANG Curazao 1.84000000 1.85000000 33.39198648 33.65760869
DKK Dinamarca 6.38160000 6.38210000 9.67944328 9.70446283
NOK Noruega 8.21760000 8.22260000 7.51285177 7.53626362
GBP Reino Unido 1.31070000 1.31100000 80.96872187 81.19023000
SEK Suecia 8.95570000 8.95870000 6.89555125 6.91514901
CHF Suiza 0.96540000 0.96590000 63.95607723 64.14957530
RUB Rusia 68.22500000 68.26200000 0.90497165 0.90773177
KRW Corea del Sur 1,119.04000000 1,121.04000000 0.05510523 0.05534207
CNY China 6.84070000 6.84880000 9.01985384 9.05316707
TWD Taiwan 30.74300000 30.77300000 2.00744727 2.01444231
INR India 72.02500000 72.05000000 0.85739313 0.85984033
ILS Israel 3.56870000 3.57270000 17.29089344 17.35365819
JPY Japon 111.97000000 111.99000000 0.55161331 0.55309457
HKD Hong Kong 7.84800000 7.84880000 7.87065220 7.89118246
CNH Hong Kong 6.84220000 6.84320000 9.02723506 9.05118236
JOD Jordania 0.71050000 0.71100000 86.88491561 87.16396903
AUD Australia 0.71900000 0.71920000 44.41635082 44.54005600
CUC Cuba 1.00000000 1.00000000 61.77517500 61.93000000
DEG D.E.G. 1.39979000 ---------------- 86.47227221 ------------------
EUR Zona Euro 1.16890000 1.16900000 72.20900205 72.39617000
TRY Turquia 6.08540000 6.08940000 10.14470637 10.17681664
_______________________________________________________________________________________________________________
NOTAS:
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI (www.imf.org).
M.E.: Moneda Extranjera.
(b) Este será el tipo de cambio de referencia aplicable a las operaciones de moneda extranjera en el mercado cambiario al menudeo,

_______________________________________________________________________________________________________________

_______________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,706.51050000 3,715.80000000
USD E.U.A. 1.00000000 1.00000000 61.77517500 61.93000000
ARS Argentina 37.82000000 37.88000000 1.63081243 1.63749338
BRL Brasil 4.13510000 4.13680000 14.93308233 14.97666320
BOB Bolivia 6.86000000 7.01000000 8.81243580 9.02769679
CAD Canada 1.30000000 1.30050000 47.50109573 47.63846153
COP Colombia 3,049.19000000 3,052.79000000 0.02023564 0.02031031
CLP Chile 690.65000000 690.95000000 0.08940614 0.08966915
MXP Mexico 19.07100000 19.07450000 3.23862617 3.24733889
NIO Nicaragua 31.94000000 31.97000000 1.93228573 1.93894802
PEN Perú 3.32830000 3.33270000 18.53607435 18.60709671
UYU Uruguay 32.85000000 32.90000000 1.87766489 1.88523592
ANG Curazao 1.84000000 1.85000000 33.39198648 33.65760869
DKK Dinamarca 6.41590000 6.41690000 9.62694992 9.65258186
NOK Noruega 8.25490000 8.25990000 7.47892528 7.50221080
GBP Reino Unido 1.30280000 1.30320000 80.48069799 80.70717600
SEK Suecia 8.98740000 8.99040000 6.87123765 6.89075817
CHF Suiza 0.97050000 0.97060000 63.64637852 63.81246780
RUB Rusia 68.83690000 68.85500000 0.89717776 0.89966282
KRW Corea del Sur 1,121.29000000 1,123.29000000 0.05499485 0.05523102
CNY China 6.85740000 6.86390000 9.00001092 9.03111966
TWD Taiwan 30.73900000 30.74900000 2.00901411 2.01470444
INR India 72.15000000 72.17000000 0.85596750 0.85835065
ILS Israel 3.57640000 3.57840000 17.26335093 17.31629571
JPY Japon 111.27000000 111.32000000 0.55493330 0.55657409
HKD Hong Kong 7.84850000 7.84930000 7.87015084 7.89067974
CNH Hong Kong 6.84340000 6.84540000 9.02433385 9.04959523
JOD Jordania 0.70970000 0.71020000 86.98278653 87.26222347
AUD Australia 0.71600000 0.71610000 44.23102530 44.34807300
CUC Cuba 1.00000000 1.00000000 61.77517500 61.93000000
DEG D.E.G. 1.39662000 ---------------- 86.27644490 ------------------
EUR Zona Euro 1.16240000 1.16280000 71.80746342 72.01220400
TRY Turquia 6.36010000 6.36410000 9.70682028 9.73726828
_______________________________________________________________________________________________________________
NOTAS:

_______________________________________________________________________________________________________________

_______________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,690.94950000 3,700.20000000
USD E.U.A. 1.00000000 1.00000000 61.51582500 61.67000000
ARS Argentina 37.44000000 37.46000000 1.64217365 1.64716880
BRL Brasil 4.10840000 4.11010000 14.96698985 15.01070976
BOB Bolivia 6.85000000 7.00000000 8.78797500 9.00291970
CAD Canada 1.31610000 1.31650000 46.72679453 46.85814147
COP Colombia 3,073.12000000 3,077.12000000 0.01999136 0.02006755
CLP Chile 693.29000000 693.59000000 0.08869191 0.08895267
MXP Mexico 19.29920000 19.30500000 3.18652292 3.19546924
NIO Nicaragua 31.94000000 31.97000000 1.92417344 1.93080776
PEN Perú 3.32330000 3.32770000 18.48598882 18.55685613
UYU Uruguay 32.38000000 32.43000000 1.89688020 1.90457072
ANG Curazao 1.84000000 1.85000000 33.25179729 33.51630434
DKK Dinamarca 6.42810000 6.42850000 9.56923465 9.59381465
NOK Noruega 8.37580000 8.38080000 7.34008984 7.36287877
GBP Reino Unido 1.30230000 1.30270000 80.11205889 80.33750900
SEK Suecia 9.03160000 9.03570000 6.80808625 6.82824748
CHF Suiza 0.97360000 0.97400000 63.15793121 63.34223500
RUB Rusia 70.41500000 70.46000000 0.87306024 0.87580771
KRW Corea del Sur 1,127.47000000 1,129.47000000 0.05446432 0.05469768
CNY China 6.85450000 6.85660000 8.97176807 8.99700926
TWD Taiwan 30.83600000 30.84600000 1.99428856 1.99993514
INR India 72.45000000 72.46000000 0.84896253 0.85120772
ILS Israel 3.58190000 3.58590000 17.15491926 17.21711940
JPY Japon 111.08000000 111.11000000 0.55364796 0.55518545
HKD Hong Kong 7.84950000 7.85030000 7.83611135 7.85655137
CNH Hong Kong 6.86370000 6.86450000 8.96144293 8.98494980
JOD Jordania 0.70900000 0.71000000 86.64200704 86.98166431
AUD Australia 0.71160000 0.71180000 43.77466107 43.89670600
CUC Cuba 1.00000000 1.00000000 61.51582500 61.67000000
DEG D.E.G. 1.39652000 ---------------- 85.90807992 ------------------
EUR Zona Euro 1.16020000 1.16050000 71.37066016 71.56803500
TRY Turquia 6.45280000 6.48290000 9.48893627 9.55709149
_______________________________________________________________________________________________________________
NOTAS:
_____________
_____________
_____________
BANCO CENTRAL DE VENEZUELA
1/

_______________________________________________________________________________________________________________

_______________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,690.94950000 3,700.20000000
USD E.U.A. 1.00000000 1.00000000 61.51582500 61.67000000
ARS Argentina 36.75000000 36.87000000 1.66845199 1.67809523
BRL Brasil 4.05940000 4.05990000 15.15205423 15.19190028
BOB Bolivia 6.85000000 7.00000000 8.78797500 9.00291970
CAD Canada 1.31690000 1.31730000 46.69841721 46.82967575
COP Colombia 3,057.38000000 3,061.38000000 0.02009414 0.02017086
CLP Chile 685.92000000 686.22000000 0.08964446 0.08990844
MXP Mexico 19.20770000 19.21240000 3.20188133 3.21069154
NIO Nicaragua 31.94000000 31.97000000 1.92417344 1.93080776
PEN Perú 3.31900000 3.32000000 18.52886295 18.58089786
UYU Uruguay 32.50000000 32.60000000 1.88698849 1.89753846
ANG Curazao 1.84000000 1.85000000 33.25179729 33.51630434
DKK Dinamarca 6.44310000 6.44410000 9.54606927 9.57147956
NOK Noruega 8.43540000 8.44040000 7.28825944 7.31085662
GBP Reino Unido 1.29350000 1.29390000 79.57071963 79.79481300
SEK Suecia 9.07770000 9.08170000 6.77360240 6.79357105
CHF Suiza 0.96820000 0.96860000 63.51004026 63.69551745
RUB Rusia 69.69130000 69.70660000 0.88249642 0.88490242
KRW Corea del Sur 1,123.37000000 1,125.37000000 0.05466275 0.05489731
CNY China 6.84190000 6.84560000 8.98618455 9.01357810
TWD Taiwan 30.78500000 30.79500000 1.99759133 2.00324833
INR India 71.78000000 71.80000000 0.85676636 0.85915296
ILS Israel 3.58320000 3.58720000 17.14870233 17.21087296
JPY Japon 111.17000000 111.18000000 0.55329937 0.55473599
HKD Hong Kong 7.84940000 7.85020000 7.83621117 7.85665146
CNH Hong Kong 6.84720000 6.84800000 8.98303519 9.00660123
JOD Jordania 0.70900000 0.71000000 86.64200704 86.98166431
AUD Australia 0.71350000 0.71360000 43.89154113 44.00771200
CUC Cuba 1.00000000 1.00000000 61.51582500 61.67000000
DEG D.E.G. 1.39998000 ---------------- 86.12092468 ------------------
EUR Zona Euro 1.15700000 1.15740000 71.17380952 71.37685800
TRY Turquia 6.37500000 6.39370000 9.62131864 9.67372549
_______________________________________________________________________________________________________________
NOTAS:
según lo establecido en los artículos 19 y 22 del Convenio Cambiario N° 1, publicado en la Gaceta Oficial de la República Bolivariana de
Venezuela N° 6.405 Extraordinario, de fecha 07 de septiembre de 2018.
1/ Sustituye al publicado en fecha de operación 07/09/2018, por la entrada en vigencia del Convenio Cambiario N° 1, publicado en la Gaceta
Oficial de la República Bolivariana de Venezuela N° 6.405 Extraordinario, de fecha 07 de septiembre de 2018.

__________________________________________________________________________________________________________________________________
SICAD (b) Convenio Cambiario N° 39 (c)
(a) Cotización Reuters M.E/US$ Bs.S/M.E Bs.S/M.E
Moneda/País Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK) Compra (BID)
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,684.96450000
USD E.U.A. 1.00000000 1.00000000 0.00013500 61.41607500
ARS Argentina 37.37300000 37.45800000 0.00000361 1.63959835
BRL Brasil 4.10340000 4.10430000 0.00003290 14.96383670
BOB Bolivia 6.86000000 7.01000000 0.00001967 8.76120898
CAD Canada 1.31460000 1.31470000 0.00010269 46.71489693
COP Colombia 3,085.50000000 3,086.80000000 0.00000004 0.01989635
CLP Chile 689.00000000 689.30000000 0.00000019 0.08909919
MXP Mexico 19.24020000 19.24830000 0.00000701 3.19072723
NIO Nicaragua 31.94000000 31.97000000 0.00000422 1.92105333
PEN Perú 3.31970000 3.32550000 0.00004066 18.46822282
UYU Uruguay 32.81000000 32.86000000 0.00000411 1.86902236
ANG Curazao 1.84000000 1.85000000 0.00007337 33.19787837
DKK Dinamarca 6.41400000 6.41460000 0.00002104 9.57442007
NOK Noruega 8.41610000 8.42110000 0.00001604 7.29311788
GBP Reino Unido 1.29270000 1.29280000 0.00017452 79.39256015
SEK Suecia 9.10390000 9.10670000 0.00001482 6.74405382
CHF Suiza 0.96580000 0.96600000 0.00013978 63.57771739
RUB Rusia 69.18600000 69.24500000 0.00000195 0.88693876
KRW Corea del Sur 1,121.50000000 1,123.50000000 0.00000012 0.05466495
CNY China 6.83220000 6.83880000 0.00001975 8.98053386
TWD Taiwan 30.76000000 30.79000000 0.00000438 1.99467603
INR India 71.94000000 71.96000000 0.00000187 0.85347519
ILS Israel 3.58270000 3.58670000 0.00003768 17.12328184
JPY Japon 110.89000000 110.92000000 0.00000121 0.55369703
HKD Hong Kong 7.84890000 7.84970000 0.00001720 7.82400282
CNH Hong Kong 6.84230000 6.84360000 0.00001973 8.97423505
JOD Jordania 0.70900000 0.71000000 0.00019040 86.50151408
AUD Australia 0.71980000 0.71990000 0.00009718 44.20729078
CUC Cuba 1.00000000 1.00000000 0.00013500 61.41607500
DEG D.E.G. 1.39902000 ---------------- 0.00018886 85.92231724
EUR Zona Euro 1.16230000 1.16270000 0.00015696 71.38390397
TRY Turquia 6.58830000 6.59030000 0.00002049 9.31916225
__________________________________________________________________________________________________________________________________
NOTAS:
(b) Tipo de Cambio Bs.S/M.E. de conformidad con el Convenio Cambiario N° 26 (SICAD), según Gaceta Oficial de la República Bolivariana de Venezuela,
06/09/2018 04:10 PM
____________________________________
nio Cambiario N° 39 (c)
Bs.S/M.E
Venta (ASK)
____________________________________
3,694.20000000
61.57000000
1.64744601
15.00463030
8.97521865
46.83553932
0.01995462
0.08936139
3.20007068
1.92767689
18.54685664
1.23090763
9.25864661
1.87656202
33.46195652
2.78345388
9.59931400
7.31574007
79.59769600
6.76303562
63.75025885
0.88991992
0.05489968
9.01173853
2.00162548
0.85585209
17.18536299
0.55523491
7.84441131
8.99843619
86.84062059
44.32424300
61.57000000
------------------
71.58743900
9.34535464
____________________________________
I (www.imf.org).
ca Bolivariana de Venezuela,

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,684.96450000
USD E.U.A. 1.00000000 1.00000000 0.00013500 61.41607500
ARS Argentina 38.91000000 38.97000000 0.00000347 1.57598344
BRL Brasil 4.15780000 4.15830000 0.00003246 14.76951518
BOB Bolivia 6.86000000 7.01000000 0.00001967 8.76120898
CAD Canada 1.31890000 1.31900000 0.00010235 46.56260424
COP Colombia 3,104.25000000 3,105.00000000 0.00000004 0.01977973
CLP Chile 688.49000000 688.78000000 0.00000019 0.08916646
MXP Mexico 19.42300000 19.42950000 0.00000695 3.16097043
NIO Nicaragua 31.90000000 31.97000000 0.00000423 1.92105333
PEN Perú 3.31600000 3.31900000 0.00004071 18.50439138
UYU Uruguay 32.78000000 32.82000000 0.00000411 1.87130027
ANG Curazao 1.84000000 1.85000000 0.00007337 33.19787837
DKK Dinamarca 6.41470000 6.41670000 0.00002104 9.57128664
NOK Noruega 8.40720000 8.41120000 0.00001605 7.30170189
GBP Reino Unido 1.29020000 1.29070000 0.00017424 79.23901996
SEK Suecia 9.06800000 9.07200000 0.00001488 6.76984953
CHF Suiza 0.97140000 0.97180000 0.00013897 63.19826610
RUB Rusia 68.39050000 68.39950000 0.00000197 0.89790239
KRW Corea del Sur 1,121.05000000 1,123.05000000 0.00000012 0.05468685
CNY China 6.82700000 6.83400000 0.00001977 8.98684152
TWD Taiwan 30.79000000 30.80000000 0.00000438 1.99402840
INR India 71.75000000 71.76000000 0.00000188 0.85585388
ILS Israel 3.60100000 3.60500000 0.00003749 17.03635922
JPY Japon 111.49000000 111.50000000 0.00000121 0.55081681
HKD Hong Kong 7.84920000 7.85000000 0.00001719 7.82370382
CNH Hong Kong 6.84960000 6.85040000 0.00001970 8.96532684
JOD Jordania 0.70970000 0.71020000 0.00019022 86.47715432
AUD Australia 0.71890000 0.71900000 0.00009706 44.15201631
CUC Cuba 1.00000000 1.00000000 0.00013500 61.41607500
DEG D.E.G. 1.39634000 ---------------- 0.00018850 85.75772216
EUR Zona Euro 1.16210000 1.16220000 0.00015689 71.37162075
TRY Turquia 6.60250000 6.61260000 0.00002044 9.28773477
__________________________________________________________________________________________________________________________________
NOTAS:
05/09/2018 04:10 PM
____________________________________
Bs.S/M.E
Venta (ASK)
____________________________________
3,694.20000000
61.57000000
1.58236957
14.80831208
8.97521865
46.68284176
0.01983409
0.08942758
3.16995314
1.93009404
18.56755126
1.23090763
9.25864661
1.87827943
33.46195652
2.77842960
9.59826648
7.32348463
79.46839900
6.78981032
63.38274655
0.90027123
0.05492172
9.01860260
1.99967521
0.85811846
17.09802832
0.55224683
7.84411150
8.98884606
86.75496688
44.26883000
61.57000000
------------------
71.55665400
9.32525558
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,652.04700000
USD E.U.A. 1.00000000 1.00000000 0.00013500 60.86745000
ARS Argentina 39.00000000 39.04000000 0.00000346 1.55910476
BRL Brasil 4.14210000 4.14420000 0.00003259 14.68738237
BOB Bolivia 6.85000000 7.00000000 0.00001971 8.69535000
CAD Canada 1.31700000 1.31740000 0.00010251 46.20270988
COP Colombia 3,083.31000000 3,087.69000000 0.00000004 0.01971294
CLP Chile 693.15000000 693.55000000 0.00000019 0.08776217
MXP Mexico 19.37120000 19.37480000 0.00000697 3.14157824
NIO Nicaragua 31.90000000 31.97000000 0.00000423 1.90389271
PEN Perú 3.31500000 3.31600000 0.00004072 18.35568456
UYU Uruguay 32.44000000 32.49000000 0.00000416 1.87342105
ANG Curazao 1.84000000 1.85000000 0.00007337 32.90132432
DKK Dinamarca 6.44840000 6.44940000 0.00002094 9.43769188
NOK Noruega 8.41210000 8.41710000 0.00001605 7.23140393
GBP Reino Unido 1.28310000 1.28350000 0.00017327 78.09902510
SEK Suecia 9.11760000 9.12060000 0.00001481 6.67362345
CHF Suiza 0.97510000 0.97520000 0.00013845 62.41535070
RUB Rusia 68.16000000 68.18000000 0.00000198 0.89274641
KRW Corea del Sur 1,117.63000000 1,119.63000000 0.00000012 0.05436390
CNY China 6.84070000 6.84580000 0.00001973 8.89121067
TWD Taiwan 30.79100000 30.80100000 0.00000438 1.97615175
INR India 71.58000000 71.59000000 0.00000189 0.85022280
ILS Israel 3.61860000 3.62260000 0.00003731 16.80214487
JPY Japon 111.32000000 111.37000000 0.00000121 0.54653363
HKD Hong Kong 7.84900000 7.84980000 0.00001720 7.75401284
CNH Hong Kong 6.85550000 6.85640000 0.00001969 8.87746485
JOD Jordania 0.70940000 0.70990000 0.00019030 85.74087900
AUD Australia 0.71830000 0.71850000 0.00009700 43.72108934
CUC Cuba 1.00000000 1.00000000 0.00013500 60.86745000
DEG D.E.G. 1.39499000 ---------------- 0.00018832 84.90948408
EUR Zona Euro 1.15580000 1.15590000 0.00015605 70.35059871
TRY Turquia 6.68550000 6.68750000 0.00002019 9.10167477
__________________________________________________________________________________________________________________________________
NOTAS:
04/09/2018 04:10 PM
____________________________________
Bs.S/M.E
Venta (ASK)
____________________________________
3,661.20000000
61.02000000
1.56461538
14.73165785
8.90802920
46.33257403
0.01979042
0.08803289
3.15003717
1.91285266
18.40723982
1.22040000
9.17593985
1.88101110
33.16304348
2.74000898
9.46281248
7.25383674
78.31917000
6.69255067
62.57819711
0.89524648
0.05459768
8.92013975
1.98174791
0.85247276
16.86287515
0.54814948
7.77423876
8.90088250
86.01635185
43.84287000
61.02000000
------------------
70.53301800
9.12721562
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,656.23650000
USD E.U.A. 1.00000000 1.00000000 0.00013500 60.93727500
ARS Argentina 37.27000000 37.33000000 0.00000362 1.63239419
BRL Brasil 4.12700000 4.12900000 0.00003271 14.75836159
BOB Bolivia 6.85000000 7.00000000 0.00001971 8.70532500
CAD Canada 1.30710000 1.30750000 0.00010328 46.60594646
COP Colombia 3,069.00000000 3,071.30000000 0.00000004 0.01984087
CLP Chile 681.65000000 682.80000000 0.00000020 0.08924616
MXP Mexico 19.19800000 19.20500000 0.00000703 3.17299011
NIO Nicaragua 31.90000000 31.97000000 0.00000423 1.90607679
PEN Perú 3.30380000 3.30680000 0.00004086 18.42786833
UYU Uruguay 32.18000000 32.23000000 0.00000420 1.89070043
ANG Curazao 1.84000000 1.85000000 0.00007337 32.93906757
DKK Dinamarca 6.42790000 6.42860000 0.00002100 9.47908954
NOK Noruega 8.38630000 8.39030000 0.00001610 7.26282433
GBP Reino Unido 1.29650000 1.29660000 0.00017504 79.00517704
SEK Suecia 9.15740000 9.16140000 0.00001474 6.65152433
CHF Suiza 0.96960000 0.97000000 0.00013923 62.82193299
RUB Rusia 67.55250000 67.58250000 0.00000200 0.90167240
KRW Corea del Sur 1,116.32000000 1,118.32000000 0.00000012 0.05449002
CNY China 6.83000000 6.83300000 0.00001977 8.91808503
TWD Taiwan 30.70200000 30.71200000 0.00000440 1.98415196
INR India 71.00000000 71.01000000 0.00000190 0.85815061
ILS Israel 3.60470000 3.60870000 0.00003745 16.88621249
JPY Japon 110.96000000 111.00000000 0.00000122 0.54898446
HKD Hong Kong 7.84860000 7.84940000 0.00001720 7.76330356
CNH Hong Kong 6.84230000 6.84380000 0.00001973 8.90401166
JOD Jordania 0.70900000 0.71000000 0.00019041 85.82714789
AUD Australia 0.71900000 0.71940000 0.00009712 43.81390073
CUC Cuba 1.00000000 1.00000000 0.00013500 60.93727500
DEG D.E.G. 1.40139000 ---------------- 0.00018919 85.39688781
EUR Zona Euro 1.15980000 1.15990000 0.00015659 70.67505155
TRY Turquia 6.60090000 6.61590000 0.00002045 9.21073097
__________________________________________________________________________________________________________________________________
NOTAS:
31/08/2018 04:10 PM
____________________________________
Bs.S/M.E
Venta (ASK)
____________________________________
3,665.40000000
61.09000000
1.63911994
14.80251999
8.91824818
46.73705149
0.01990551
0.08962077
3.18210230
1.91504702
18.49082874
1.22228892
9.18646617
1.89838409
33.20108696
2.74969618
9.50388152
7.28449972
79.20929400
6.67110752
63.00536304
0.90433367
0.05472445
8.94436310
1.98977265
0.86042254
16.94731878
0.55055876
7.78355375
8.92828435
86.16361072
43.94814600
61.09000000
------------------
70.85829100
9.25479859
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,658.03200000
USD E.U.A. 1.00000000 1.00000000 0.00013500 60.96720000
ARS Argentina 38.00000000 39.50000000 0.00000355 1.54347342
BRL Brasil 4.14830000 4.15080000 0.00003254 14.68806013
BOB Bolivia 6.86000000 7.01000000 0.00001968 8.69717546
CAD Canada 1.29720000 1.29760000 0.00010407 46.98458693
COP Colombia 3,031.25000000 3,033.25000000 0.00000004 0.02009963
CLP Chile 678.98000000 679.97000000 0.00000020 0.08966160
MXP Mexico 19.13370000 19.13930000 0.00000706 3.18544565
NIO Nicaragua 31.90000000 31.97000000 0.00000423 1.90701282
PEN Perú 3.30460000 3.30760000 0.00004085 18.43245858
UYU Uruguay 31.99000000 32.04000000 0.00000422 1.90284644
ANG Curazao 1.84000000 1.85000000 0.00007337 32.95524324
DKK Dinamarca 6.38560000 6.38750000 0.00002114 9.54476712
NOK Noruega 8.34060000 8.34360000 0.00001619 7.30706170
GBP Reino Unido 1.30160000 1.30180000 0.00017574 79.35490752
SEK Suecia 9.11950000 9.12250000 0.00001480 6.68316799
CHF Suiza 0.96880000 0.96920000 0.00013935 62.90466364
RUB Rusia 68.20360000 68.23960000 0.00000198 0.89342845
KRW Corea del Sur 1,113.64000000 1,115.64000000 0.00000012 0.05464774
CNY China 6.84150000 6.84750000 0.00001973 8.90357065
TWD Taiwan 30.73000000 30.76000000 0.00000439 1.98202861
INR India 70.74000000 70.75000000 0.00000191 0.86172721
ILS Israel 3.60920000 3.61320000 0.00003740 16.87346397
JPY Japon 111.00000000 111.01000000 0.00000122 0.54920458
HKD Hong Kong 7.84870000 7.84950000 0.00001720 7.76701701
CNH Hong Kong 6.86890000 6.87010000 0.00001965 8.87428131
JOD Jordania 0.70900000 0.71000000 0.00019041 85.86929577
AUD Australia 0.72680000 0.72690000 0.00009813 44.31096096
CUC Cuba 1.00000000 1.00000000 0.00013500 60.96720000
DEG D.E.G. 1.40228000 ---------------- 0.00018931 85.49308522
EUR Zona Euro 1.16730000 1.16760000 0.00015763 71.16701256
TRY Turquia 6.65030000 6.65900000 0.00002030 9.15560895
__________________________________________________________________________________________________________________________________
NOTAS:
30/08/2018 04:10 PM
____________________________________
Bs.S/M.E
Venta (ASK)
____________________________________
3,667.20000000
61.12000000
1.60842105
14.73374635
8.90962099
47.11686710
0.02016330
0.09001738
3.19436387
1.91598746
18.49543061
1.22288916
9.19097744
1.91059706
33.21739130
2.76924471
9.57153596
7.32800998
79.56601600
6.70212183
63.08835673
0.89614038
0.05488309
8.93371337
1.98893589
0.86400905
16.93450072
0.55063063
7.78727687
8.89807684
86.20592384
44.42812800
61.12000000
------------------
71.36371200
9.19056283
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,658.03200000
USD E.U.A. 1.00000000 1.00000000 0.00013500 60.96720000
ARS Argentina 32.15000000 32.30000000 0.00000420 1.88752941
BRL Brasil 4.12430000 4.12630000 0.00003273 14.77527082
BOB Bolivia 6.85000000 7.00000000 0.00001971 8.70960000
CAD Canada 1.29180000 1.29220000 0.00010451 47.18093174
COP Colombia 2,986.61000000 2,990.61000000 0.00000005 0.02038621
CLP Chile 665.99000000 666.56000000 0.00000020 0.09146543
MXP Mexico 18.97500000 18.98700000 0.00000711 3.21099700
NIO Nicaragua 31.90000000 31.97000000 0.00000423 1.90701282
PEN Perú 3.29080000 3.29420000 0.00004102 18.50743731
UYU Uruguay 31.92000000 31.97000000 0.00000423 1.90701282
ANG Curazao 1.84000000 1.85000000 0.00007337 32.95524324
DKK Dinamarca 6.37090000 6.37190000 0.00002119 9.56813509
NOK Noruega 8.33550000 8.34050000 0.00001620 7.30977759
GBP Reino Unido 1.29960000 1.30010000 0.00017551 79.23297312
SEK Suecia 9.14560000 9.14860000 0.00001476 6.66410161
CHF Suiza 0.97200000 0.97220000 0.00013889 62.71055338
RUB Rusia 68.00000000 68.03000000 0.00000199 0.89618110
KRW Corea del Sur 1,109.80000000 1,110.64000000 0.00000012 0.05489375
CNY China 6.81900000 6.82350000 0.00001980 8.93488679
TWD Taiwan 30.66600000 30.69600000 0.00000440 1.98616106
INR India 70.53000000 70.54000000 0.00000191 0.86429260
ILS Israel 3.60810000 3.61010000 0.00003742 16.88795324
JPY Japon 111.75000000 111.78000000 0.00000121 0.54542136
HKD Hong Kong 7.84840000 7.84920000 0.00001720 7.76731387
CNH Hong Kong 6.81730000 6.81810000 0.00001980 8.94196330
JOD Jordania 0.70900000 0.71000000 0.00019041 85.86929577
AUD Australia 0.73010000 0.73030000 0.00009859 44.51215272
CUC Cuba 1.00000000 1.00000000 0.00013500 60.96720000
DEG D.E.G. 1.40015000 ---------------- 0.00018902 85.36322508
EUR Zona Euro 1.17020000 1.17060000 0.00015803 71.34381744
TRY Turquia 6.41780000 6.41980000 0.00002104 9.49674445
__________________________________________________________________________________________________________________________________
NOTAS:
29/08/2018 04:45 PM
____________________________________
Bs.S/M.E
Venta (ASK)
____________________________________
3,667.20000000
61.12000000
1.90108865
14.81948452
8.92262774
47.31382567
0.02046467
0.09177315
3.22108037
1.91598746
18.57299137
1.22288916
9.19097744
1.91478697
33.21739130
2.78172219
9.59362100
7.33249355
79.46211200
6.68299510
62.88065844
0.89882353
0.05507299
8.96319108
1.99308681
0.86658160
16.93966353
0.54693512
7.78757454
8.96542620
86.20592384
44.63593600
61.12000000
------------------
71.54707200
9.52351273
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,644.26650000
USD E.U.A. 1.00000000 1.00000000 0.00013500 60.73777500
ARS Argentina 31.44000000 31.50000000 0.00000429 1.92818333
BRL Brasil 4.14090000 4.14240000 0.00003260 14.66246017
BOB Bolivia 6.85000000 7.00000000 0.00001971 8.67682500
CAD Canada 1.29350000 1.29400000 0.00010437 46.93800232
COP Colombia 2,987.75000000 2,989.75000000 0.00000005 0.02031534
CLP Chile 662.50000000 663.20000000 0.00000020 0.09158289
MXP Mexico 19.08820000 19.09330000 0.00000707 3.18110410
NIO Nicaragua 31.89000000 31.97000000 0.00000423 1.89983657
PEN Perú 3.29200000 3.29500000 0.00004101 18.43331563
UYU Uruguay 31.77000000 31.82000000 0.00000425 1.90879243
ANG Curazao 1.84000000 1.85000000 0.00007337 32.83122973
DKK Dinamarca 6.37650000 6.37710000 0.00002117 9.52435668
NOK Noruega 8.34440000 8.34940000 0.00001618 7.27450775
GBP Reino Unido 1.28680000 1.28690000 0.00017373 78.15736887
SEK Suecia 9.13660000 9.13960000 0.00001478 6.64556162
CHF Suiza 0.97630000 0.97670000 0.00013828 62.18672571
RUB Rusia 67.87710000 67.89710000 0.00000199 0.89455625
KRW Corea del Sur 1,107.03000000 1,109.03000000 0.00000012 0.05476658
CNY China 6.80180000 6.80430000 0.00001985 8.92638111
TWD Taiwan 30.67100000 30.70100000 0.00000440 1.97836471
INR India 70.09000000 70.11000000 0.00000193 0.86632114
ILS Israel 3.62370000 3.62570000 0.00003725 16.75201340
JPY Japon 111.18000000 111.21000000 0.00000121 0.54615390
HKD Hong Kong 7.84930000 7.84960000 0.00001720 7.73769046
CNH Hong Kong 6.79650000 6.79790000 0.00001986 8.93478501
JOD Jordania 0.70900000 0.71000000 0.00019041 85.54616197
AUD Australia 0.73350000 0.73370000 0.00009905 44.55115796
CUC Cuba 1.00000000 1.00000000 0.00013500 60.73777500
DEG D.E.G. 1.40256000 ---------------- 0.00018935 85.18837370
EUR Zona Euro 1.16920000 1.16960000 0.00015790 71.01460653
TRY Turquia 6.26780000 6.26980000 0.00002154 9.68735446
__________________________________________________________________________________________________________________________________
NOTAS:
28/08/2018 04:10 PM
____________________________________
Bs.S/M.E
Venta (ASK)
____________________________________
3,653.40000000
60.89000000
1.93670483
14.70453283
8.88905109
47.07383069
0.02037988
0.09190943
3.18992886
1.90937598
18.49635480
1.21975160
9.15639098
1.91658798
33.09239130
2.76923777
9.54912570
7.29710944
78.35934100
6.66440470
62.36812455
0.89706248
0.05500303
8.95204211
1.98526295
0.86874019
16.80326738
0.54767044
7.75737964
8.95902303
85.88152327
44.67499300
60.89000000
------------------
71.21694400
9.71473244
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,644.26650000
USD E.U.A. 1.00000000 1.00000000 0.00013500 60.73777500
ARS Argentina 30.87000000 30.95500000 0.00000437 1.96213132
BRL Brasil 4.07790000 4.07840000 0.00003311 14.89254977
BOB Bolivia 6.86000000 7.01000000 0.00001968 8.66444722
CAD Canada 1.29580000 1.29630000 0.00010418 46.85472113
COP Colombia 2,939.11000000 2,943.11000000 0.00000005 0.02063728
CLP Chile 658.05000000 658.65000000 0.00000021 0.09221555
MXP Mexico 18.71790000 18.71990000 0.00000721 3.24455659
NIO Nicaragua 31.86000000 31.97000000 0.00000424 1.89983657
PEN Perú 3.29070000 3.29410000 0.00004102 18.43835190
UYU Uruguay 31.90000000 31.95000000 0.00000423 1.90102582
ANG Curazao 1.84000000 1.85000000 0.00007337 32.83122973
DKK Dinamarca 6.38200000 6.38250000 0.00002115 9.51629847
NOK Noruega 8.31730000 8.32230000 0.00001623 7.29819581
GBP Reino Unido 1.28910000 1.28950000 0.00017408 78.29706575
SEK Suecia 9.09300000 9.09600000 0.00001485 6.67741590
CHF Suiza 0.97890000 0.97940000 0.00013791 62.01528997
RUB Rusia 67.15600000 67.17800000 0.00000201 0.90413193
KRW Corea del Sur 1,106.78000000 1,108.78000000 0.00000012 0.05477892
CNY China 6.81450000 6.81680000 0.00001981 8.91001276
TWD Taiwan 30.66100000 30.69100000 0.00000440 1.97900932
INR India 70.16000000 70.17000000 0.00000192 0.86558038
ILS Israel 3.62630000 3.63030000 0.00003723 16.73078671
JPY Japon 111.03000000 111.07000000 0.00000122 0.54684231
HKD Hong Kong 7.84980000 7.85000000 0.00001720 7.73729618
CNH Hong Kong 6.79230000 6.79430000 0.00001988 8.93951916
JOD Jordania 0.70900000 0.71000000 0.00019041 85.54616197
AUD Australia 0.73510000 0.73530000 0.00009927 44.64833840
CUC Cuba 1.00000000 1.00000000 0.00013500 60.73777500
DEG D.E.G. 1.39837000 ---------------- 0.00018878 84.93388243
EUR Zona Euro 1.16860000 1.16870000 0.00015777 70.97816387
TRY Turquia 6.14490000 6.16360000 0.00002197 9.85426942
__________________________________________________________________________________________________________________________________
NOTAS:
27/08/2018 04:10 PM
____________________________________
Bs.S/M.E
Venta (ASK)
____________________________________
3,653.40000000
60.89000000
1.97246518
14.93170504
8.87609329
46.99027628
0.02071716
0.09253096
3.25303586
1.91117389
18.50366183
1.21975160
9.15639098
1.90877743
33.09239130
2.76911183
9.54089627
7.32088538
78.51765500
6.69635984
62.20247216
0.90669486
0.05501545
8.93535843
1.98591044
0.86787343
16.79121970
0.54841034
7.75688553
8.96456281
85.88152327
44.77241700
60.89000000
------------------
71.16214300
9.90903025
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,605.96250000
USD E.U.A. 1.00000000 1.00000000 0.00013500 60.09937500
ARS Argentina 30.90000000 30.95000000 0.00000437 1.94182149
BRL Brasil 4.11740000 4.11790000 0.00003279 14.59466597
BOB Bolivia 6.85000000 7.00000000 0.00001971 8.58562500
CAD Canada 1.30270000 1.30310000 0.00010363 46.12030926
COP Colombia 2,956.17000000 2,960.17000000 0.00000005 0.02030268
CLP Chile 661.33000000 661.91000000 0.00000020 0.09079690
MXP Mexico 18.95660000 18.97510000 0.00000712 3.16727580
NIO Nicaragua 31.86000000 31.97000000 0.00000424 1.87986784
PEN Perú 3.29420000 3.29760000 0.00004098 18.22518650
UYU Uruguay 31.95000000 31.99000000 0.00000423 1.87869256
ANG Curazao 1.84000000 1.85000000 0.00007337 32.48614865
DKK Dinamarca 6.41600000 6.41700000 0.00002104 9.36564984
NOK Noruega 8.33700000 8.34000000 0.00001619 7.20616007
GBP Reino Unido 1.28490000 1.28500000 0.00017348 77.22168694
SEK Suecia 9.12360000 9.12640000 0.00001480 6.58522254
CHF Suiza 0.98250000 0.98290000 0.00013740 61.14495371
RUB Rusia 67.23500000 67.27000000 0.00000201 0.89340531
KRW Corea del Sur 1,115.03000000 1,117.03000000 0.00000012 0.05380283
CNY China 6.80300000 6.81100000 0.00001984 8.82386948
TWD Taiwan 30.66500000 30.69500000 0.00000440 1.95795325
INR India 69.96000000 69.98000000 0.00000193 0.85880787
ILS Israel 3.62430000 3.62830000 0.00003725 16.56405893
JPY Japon 111.14000000 111.17000000 0.00000121 0.54060785
HKD Hong Kong 7.84970000 7.84980000 0.00001720 7.65616640
CNH Hong Kong 6.80280000 6.80470000 0.00001984 8.83203888
JOD Jordania 0.70900000 0.70950000 0.00019041 84.70665962
AUD Australia 0.73280000 0.73330000 0.00009900 44.04082200
CUC Cuba 1.00000000 1.00000000 0.00013500 60.09937500
DEG D.E.G. 1.39623000 ---------------- 0.00018849 83.91255036
EUR Zona Euro 1.16220000 1.16260000 0.00015695 69.84749363
TRY Turquia 6.04080000 6.04380000 0.00002235 9.94397151
__________________________________________________________________________________________________________________________________
NOTAS:
24/08/2018 04:10 PM
____________________________________
Bs.S/M.E
Venta (ASK)
____________________________________
3,615.00000000
60.25000000
1.94983819
14.63302084
8.79562044
46.25009595
0.02038110
0.09110429
3.17831257
1.89108600
18.28972133
1.20693109
9.06015038
1.88575900
32.74456522
2.72045875
9.39058603
7.22682020
77.42125000
6.60375290
61.32315522
0.89611066
0.05403442
8.85638689
1.96478069
0.86120640
16.62389979
0.54210905
7.67545257
8.85664726
84.97884344
44.18132500
60.25000000
------------------
70.04665000
9.97384452
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,607.15950000
USD E.U.A. 1.00000000 1.00000000 0.00013500 60.11932500
ARS Argentina 30.45000000 30.48000000 0.00000443 1.97241880
BRL Brasil 4.11730000 4.11770000 0.00003279 14.60021978
BOB Bolivia 6.86000000 6.96000000 0.00001968 8.63783405
CAD Canada 1.30830000 1.30890000 0.00010319 45.93118267
COP Colombia 2,985.70000000 2,988.70000000 0.00000005 0.02011554
CLP Chile 669.52000000 669.98000000 0.00000020 0.08973301
MXP Mexico 18.96920000 18.97580000 0.00000712 3.16821030
NIO Nicaragua 31.86000000 31.97000000 0.00000424 1.88049187
PEN Perú 3.29900000 3.30600000 0.00004092 18.18491379
UYU Uruguay 31.83000000 31.88000000 0.00000424 1.88580066
ANG Curazao 1.84000000 1.85000000 0.00007337 32.49693243
DKK Dinamarca 6.46300000 6.46310000 0.00002089 9.30193328
NOK Noruega 8.38920000 8.39420000 0.00001609 7.16200770
GBP Reino Unido 1.28170000 1.28180000 0.00017304 77.05493885
SEK Suecia 9.14210000 9.14510000 0.00001477 6.57393850
CHF Suiza 0.98580000 0.98610000 0.00013694 60.96676301
RUB Rusia 68.16000000 68.19000000 0.00000198 0.88164430
KRW Corea del Sur 1,124.26000000 1,125.01000000 0.00000012 0.05343892
CNY China 6.87480000 6.88070000 0.00001964 8.73738500
TWD Taiwan 30.81500000 30.84500000 0.00000438 1.94907846
INR India 70.10000000 70.11000000 0.00000193 0.85750000
ILS Israel 3.64540000 3.64840000 0.00003703 16.47827130
JPY Japon 111.26000000 111.28000000 0.00000121 0.54025274
HKD Hong Kong 7.84990000 7.85000000 0.00001720 7.65851274
CNH Hong Kong 6.88940000 6.89140000 0.00001960 8.72381882
JOD Jordania 0.70980000 0.71030000 0.00019019 84.63934253
AUD Australia 0.72450000 0.72500000 0.00009788 43.55645096
CUC Cuba 1.00000000 1.00000000 0.00013500 60.11932500
DEG D.E.G. 1.39692000 ---------------- 0.00018858 83.98188748
EUR Zona Euro 1.15400000 1.15440000 0.00015584 69.37770105
TRY Turquia 6.06720000 6.15300000 0.00002225 9.77073379
__________________________________________________________________________________________________________________________________
NOTAS:
23/08/2018 04:19 PM
____________________________________
Bs.S/M.E
Venta (ASK)
____________________________________
3,616.20000000
60.27000000
1.97931034
14.63823379
8.78571429
46.06741573
0.02018622
0.09001972
3.17725576
1.89171375
18.26917248
1.20733173
9.06315789
1.89349670
32.75543478
2.70269058
9.32539069
7.18423688
77.25408600
6.59257720
61.13816190
0.88424296
0.05360860
8.76680049
1.95586565
0.85977175
16.53316508
0.54170412
7.67780481
8.74822191
84.91124260
43.69575000
60.27000000
------------------
69.57568800
9.93374209
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,607.15950000
USD E.U.A. 1.00000000 1.00000000 0.00013500 60.11932500
ARS Argentina 30.20100000 30.26200000 0.00000447 1.98662762
BRL Brasil 4.05480000 4.05530000 0.00003329 14.82487732
BOB Bolivia 6.86000000 7.01000000 0.00001968 8.57622325
CAD Canada 1.29890000 1.29920000 0.00010393 46.27411099
COP Colombia 2,956.29000000 2,962.82000000 0.00000005 0.02029125
CLP Chile 662.05000000 662.95000000 0.00000020 0.09068455
MXP Mexico 18.73800000 18.74500000 0.00000720 3.20721926
NIO Nicaragua 31.86000000 31.97000000 0.00000424 1.88049187
PEN Perú 3.28050000 3.28680000 0.00004115 18.29114184
UYU Uruguay 31.88000000 31.93000000 0.00000423 1.88284764
ANG Curazao 1.84000000 1.85000000 0.00007337 32.49693243
DKK Dinamarca 6.42800000 6.42850000 0.00002100 9.35199891
NOK Noruega 8.33490000 8.33990000 0.00001620 7.20863859
GBP Reino Unido 1.29170000 1.29200000 0.00017442 77.65613210
SEK Suecia 9.05630000 9.06040000 0.00001491 6.63539413
CHF Suiza 0.98270000 0.98290000 0.00013738 61.16525079
RUB Rusia 68.04280000 68.07540000 0.00000198 0.88312849
KRW Corea del Sur 1,117.49000000 1,118.04000000 0.00000012 0.05377207
CNY China 6.84000000 6.84350000 0.00001974 8.78487981
TWD Taiwan 30.68300000 30.71300000 0.00000440 1.95745531
INR India 69.85000000 69.87000000 0.00000193 0.86044547
ILS Israel 3.63130000 3.63530000 0.00003718 16.53765164
JPY Japon 110.51000000 110.53000000 0.00000122 0.54391862
HKD Hong Kong 7.84940000 7.84950000 0.00001720 7.65900057
CNH Hong Kong 6.84690000 6.84810000 0.00001972 8.77897884
JOD Jordania 0.70970000 0.71020000 0.00019022 84.65126021
AUD Australia 0.73550000 0.73560000 0.00009931 44.21776354
CUC Cuba 1.00000000 1.00000000 0.00013500 60.11932500
DEG D.E.G. 1.39806000 ---------------- 0.00018874 84.05042351
EUR Zona Euro 1.16010000 1.16050000 0.00015667 69.74442893
TRY Turquia 6.03360000 6.05870000 0.00002237 9.92280935
__________________________________________________________________________________________________________________________________
NOTAS:
22/08/2018 05:40 PM
____________________________________
Bs.S/M.E
Venta (ASK)
____________________________________
3,616.20000000
60.27000000
1.99562928
14.86386505
8.78571429
46.40080068
0.02038704
0.09103542
3.21645853
1.89171375
18.37219936
1.20733173
9.06315789
1.89052698
32.75543478
2.72025636
9.37616677
7.23104056
77.86884000
6.65503572
61.33102676
0.88576602
0.05393337
8.81140351
1.96427989
0.86284896
16.59736183
0.54538051
7.67829388
8.80252377
84.92320699
44.33461200
60.27000000
------------------
69.94333500
9.98906126
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,591.00000000
USD E.U.A. 1.00000000 1.00000000 0.00013500 59.85000000
ARS Argentina 29.99500000 30.00000000 0.00000450 1.99500000
BRL Brasil 4.03280000 4.03320000 0.00003348 14.83933353
BOB Bolivia 6.86000000 7.01000000 0.00001968 8.53780314
CAD Canada 1.30420000 1.30430000 0.00010351 45.88668251
COP Colombia 2,977.20000000 2,980.80000000 0.00000005 0.02007850
CLP Chile 663.71000000 664.28000000 0.00000020 0.09009755
MXP Mexico 18.87180000 18.87280000 0.00000715 3.17123055
NIO Nicaragua 31.83000000 31.97000000 0.00000424 1.87206756
PEN Perú 3.29320000 3.29620000 0.00004099 18.15727201
UYU Uruguay 31.82000000 31.84000000 0.00000424 1.87971106
ANG Curazao 1.84000000 1.85000000 0.00007337 32.35135135
DKK Dinamarca 6.44460000 6.44560000 0.00002095 9.28540400
NOK Noruega 8.39950000 8.40250000 0.00001607 7.12288010
GBP Reino Unido 1.29040000 1.29090000 0.00017427 77.23044000
SEK Suecia 9.09300000 9.09600000 0.00001485 6.57981530
CHF Suiza 0.98540000 0.98550000 0.00013700 60.73059361
RUB Rusia 67.22410000 67.25420000 0.00000201 0.88990725
KRW Corea del Sur 1,115.33000000 1,117.33000000 0.00000012 0.05356520
CNY China 6.84440000 6.85000000 0.00001972 8.73722628
TWD Taiwan 30.64000000 30.64600000 0.00000441 1.95294655
INR India 69.85000000 69.87000000 0.00000193 0.85659081
ILS Israel 3.63730000 3.64130000 0.00003712 16.43643754
JPY Japon 110.40000000 110.42000000 0.00000122 0.54202137
HKD Hong Kong 7.84910000 7.84990000 0.00001720 7.62430095
CNH Hong Kong 6.82580000 6.82690000 0.00001978 8.76679020
JOD Jordania 0.70900000 0.71000000 0.00019041 84.29577465
AUD Australia 0.73660000 0.73670000 0.00009945 44.08551000
CUC Cuba 1.00000000 1.00000000 0.00013500 59.85000000
DEG D.E.G. 1.39516000 ---------------- 0.00018835 83.50032600
EUR Zona Euro 1.15720000 1.15750000 0.00015626 69.25842000
TRY Turquia 6.05710000 6.05910000 0.00002229 9.87770461
__________________________________________________________________________________________________________________________________
NOTAS:
21/08/2018 04:38 PM
____________________________________
Bs.S/M.E
Venta (ASK)
____________________________________
3,600.00000000
60.00000000
2.00033339
14.87800040
8.74635569
46.00521392
0.02015316
0.09040093
3.17934696
1.88501414
18.21936111
1.20361083
9.02255639
1.88560654
32.60869565
2.69990550
9.31012010
7.14328234
77.45400000
6.59848235
60.88897909
0.89253705
0.05379574
8.76629069
1.95822454
0.85898354
16.49575234
0.54347826
7.64418851
8.79017844
84.62623413
44.20200000
60.00000000
------------------
69.45000000
9.90573047
____________________________________
I (www.imf.org).
TIPOS DE CAMBIO DE REFERENCIA 1/

________________________________________________________________________________________________________________________
________________________________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 0.00810000 3,591.00000000
USD E.U.A. 1.00000000 1.00000000 0.00013500 59.85000000
ARS Argentina 29.84000000 29.88000000 0.00000452 2.00301205
BRL Brasil 3.91380000 3.91470000 0.00003449 15.28852786
BOB Bolivia 6.86000000 7.01000000 0.00001968 8.53780314
CAD Canada 1.30580000 1.30590000 0.00010338 45.83046175
COP Colombia 3,031.00000000 3,036.00000000 0.00000004 0.01971344
CLP Chile 667.47000000 667.93000000 0.00000020 0.08960520
MXP Mexico 18.87380000 18.87430000 0.00000715 3.17097853
NIO Nicaragua 31.75000000 31.97000000 0.00000425 1.87206756
PEN Perú 3.31100000 3.31200000 0.00004077 18.07065217
UYU Uruguay 31.55000000 31.59000000 0.00000428 1.89458689
ANG Curazao 1.84000000 1.85000000 0.00007337 32.35135135
DKK Dinamarca 6.51820000 6.51920000 0.00002071 9.18057430
NOK Noruega 8.44760000 8.45260000 0.00001598 7.08066157
GBP Reino Unido 1.27480000 1.27520000 0.00017215 76.29678000
SEK Suecia 9.15370000 9.15780000 0.00001475 6.53541244
CHF Suiza 0.99510000 0.99550000 0.00013566 60.12054244
RUB Rusia 67.04600000 67.05600000 0.00000201 0.89253758
KRW Corea del Sur 1,119.14000000 1,120.29000000 0.00000012 0.05342367
CNY China 6.87400000 6.88100000 0.00001964 8.69786368
TWD Taiwan 30.70900000 30.73900000 0.00000440 1.94703796
INR India 70.09000000 70.11000000 0.00000193 0.85365854
ILS Israel 3.65760000 3.66160000 0.00003691 16.34531352
JPY Japon 110.62000000 110.65000000 0.00000122 0.54089471
HKD Hong Kong 7.84920000 7.85000000 0.00001720 7.62420382
CNH Hong Kong 6.83050000 6.83130000 0.00001976 8.76114356
JOD Jordania 0.70970000 0.71020000 0.00019022 84.27203605
AUD Australia 0.73160000 0.73210000 0.00009883 43.78626000
CUC Cuba 1.00000000 1.00000000 0.00013500 59.85000000
DEG D.E.G. 1.38801000 ---------------- 0.00018738 83.07239850
EUR Zona Euro 1.14410000 1.14430000 0.00015448 68.47438500
TRY Turquia 6.01820000 6.07950000 0.00002243 9.84455959
________________________________________________________________________________________________________________________
NOTAS:
(b) Tipo de Cambio Bs./M.E. de conformidad con el Convenio Cambiario N° 26 (SICAD), según Gaceta Oficial de la República Bolivariana de Venezuela,
N° 40.391 de fecha 10 de Abril de 2014.
______________________________
onvenio Cambiario N° 39 (c)
Bs.S/M.E
Venta (ASK)
______________________________
3,600.00000000
60.00000000
2.01072386
15.33036946
8.74635569
45.94884362
0.01979545
0.08989168
3.17901006
1.88976378
18.12141347
1.20821587
9.02255639
1.90174326
32.60869565
2.67248675
9.20499524
7.10260903
76.51200000
6.55472650
60.29544769
0.89490797
0.05361260
8.72854233
1.95382461
0.85604223
16.40419948
0.54239740
7.64409112
8.78413001
84.54276455
43.92600000
60.00000000
----------------
68.65800000
9.96975840
______________________________
del FMI (www.imf.org).
epública Bolivariana de Venezuela,


__________________________________________________________________________________________________________________________________
(a) Cotización Reuters M.E/US$ Bs./M.E Bs./M.E
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 248,209.92000000
ARS Argentina 29.84000000 29.88000000 0.45241287 8,306.89156627
BRL Brasil 3.91380000 3.91470000 3.44933313 63,404.58272665
BOB Bolivia 6.86000000 7.01000000 1.96793003 35,407.97717546
CAD Canada 1.30580000 1.30590000 10.33848981 190,068.09097174
COP Colombia 3,031.00000000 3,036.00000000 0.00445398 81.75557312
CLP Chile 667.47000000 667.93000000 0.02022563 371.61067777
MXP Mexico 18.87380000 18.87430000 0.71527726 13,150.68214450
NIO Nicaragua 31.75000000 31.97000000 0.42519685 7,763.83859869
PEN Perú 3.31100000 3.31200000 4.07731803 74,942.60869565
DOP Republica Dominicana 49.66000000 49.81000000 0.27184857 4,983.13431038
TTD Trinidad y Tobago 6.65000000 6.83000000 2.03007519 36,341.13030747
UYU Uruguay 31.55000000 31.59000000 0.42789223 7,857.23076923
ANG Curazao 1.84000000 1.85000000 7.33695652 134,167.52432432
CZK Republica Checa 22.45100000 22.46000000 0.60130952 11,051.19857524
DKK Dinamarca 6.51820000 6.51920000 2.07112393 38,073.67775187
NOK Noruega 8.44760000 8.45260000 1.59808703 29,364.91966969
GBP Reino Unido 1.27480000 1.27520000 17.21520000 316,418.00601600
SEK Suecia 9.15370000 9.15780000 1.47481346 27,103.66245168
CHF Suiza 0.99510000 0.99550000 13.56647573 249,331.91361125
RUB Rusia 67.04600000 67.05600000 0.20135429 3,701.53185397
KRW Corea del Sur 1,119.14000000 1,120.29000000 0.01206283 221.55863214
CNY China 6.87400000 6.88100000 1.96392203 36,071.78026450
TWD Taiwan 30.70900000 30.73900000 0.43961054 8,074.75584762
INR India 70.09000000 70.11000000 0.19260950 3,540.29268293
ILS Israel 3.65760000 3.66160000 3.69094488 67,787.28424732
JPY Japon 110.62000000 110.65000000 0.12203941 2,243.19855400
HKD Hong Kong 7.84920000 7.85000000 1.71992050 31,619.09808917
CNH Hong Kong 6.83050000 6.83130000 1.97642925 36,334.21457117
JOD Jordania 0.70970000 0.71020000 19.02212202 349,492.98789074
AUD Australia 0.73160000 0.73210000 9.88335000 181,590.37747200
CUC Cuba 1.00000000 1.00000000 13.50000000 248,209.92000000
DEG D.E.G. 1.38801000 ---------------- 18.73813500 344,517.85105920
EUR Zona Euro 1.14410000 1.14430000 15.44805000 283,976.96947200
TRY Turquia 6.01820000 6.07950000 2.24319564 40,827.35751295
__________________________________________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera.
17/08/2018 04:14 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
248,832.00000000
8,338.87399464
63,578.10823241
36,272.88629738
190,559.04426405
82.09567799
372.79877747
13,183.99050536
7,837.22834646
75,153.12594382
5,010.71284736
37,418.34586466
7,886.90966719
135,234.78260870
11,083.33704512
38,174.95627627
29,455.94014868
317,310.56640000
27,183.76175754
250,057.28067531
3,711.36234824
222.34215558
36,199.01076520
8,102.90142955
3,550.17834213
68,031.49606299
2,249.43048273
31,701.57468277
36,429.54395725
350,615.75313513
182,169.90720000
248,832.00000000
------------------
284,738.45760000
41,346.58203450
____________________________________
I (www.imf.org).
a Bolivariana de Venezuela,

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 248,209.92000000
ARS Argentina 29.66500000 29.77600000 0.45508175 8,335.90542719
BRL Brasil 3.90490000 3.90540000 3.45719481 63,555.56921186
BOB Bolivia 6.85000000 7.00000000 1.97080292 35,458.56000000
CAD Canada 1.31560000 1.31600000 10.26147765 188,609.36170213
COP Colombia 3,019.15000000 3,024.15000000 0.00447146 82.07592877
CLP Chile 668.80000000 670.20000000 0.02018541 370.35201432
MXP Mexico 19.01370000 19.02030000 0.71001436 13,049.73738585
NIO Nicaragua 31.75000000 31.97000000 0.42519685 7,763.83859869
PEN Perú 3.30870000 3.31590000 4.08015233 74,854.46485117
UYU Uruguay 31.55000000 31.60000000 0.42789223 7,854.74430380
ANG Curazao 1.84000000 1.85000000 7.33695652 134,167.52432432
DKK Dinamarca 6.55740000 6.55840000 2.05874279 37,846.10880703
NOK Noruega 8.48080000 8.48580000 1.59183096 29,250.03181786
GBP Reino Unido 1.27150000 1.27200000 17.17200000 315,598.91328000
SEK Suecia 9.19720000 9.20020000 1.46783804 26,978.75263581
CHF Suiza 0.99650000 0.99690000 13.54741596 248,981.76346675
RUB Rusia 66.88130000 66.90850000 0.20185014 3,709.69189266
KRW Corea del Sur 1,125.54000000 1,127.54000000 0.01199424 220.13402629
CNY China 6.87920000 6.88580000 1.96243749 36,046.63510413
TWD Taiwan 30.74200000 30.77200000 0.43913864 8,066.09645132
INR India 70.08000000 70.10000000 0.19263699 3,540.79771755
ILS Israel 3.67110000 3.67510000 3.67737190 67,538.27650948
JPY Japon 110.91000000 110.92000000 0.12172031 2,237.73818969
HKD Hong Kong 7.84930000 7.85010000 1.71989859 31,618.69530324
CNH Hong Kong 6.86550000 6.86690000 1.96635351 36,145.84747120
JOD Jordania 0.70900000 0.71000000 19.04090268 349,591.43661972
AUD Australia 0.72600000 0.72610000 9.80235000 180,200.40192000
CUC Cuba 1.00000000 1.00000000 13.50000000 248,209.92000000
DEG D.E.G. 1.38595000 ---------------- 18.71032500 344,006.53862400
EUR Zona Euro 1.13690000 1.13730000 15.35355000 282,189.85804800
TRY Turquia 5.83280000 5.83480000 2.31449733 42,539.57633509
__________________________________________________________________________________________________________________________________
NOTAS:
16/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
248,832.00000000
8,388.06674532
63,723.01467387
36,325.83941606
189,139.55609608
82.41789908
372.05741627
13,086.98464791
7,837.22834646
75,205.36766706
4,988.61267041
37,418.34586466
7,886.90966719
135,234.78260870
10,999.07174115
37,946.74718638
29,340.62824262
316,514.30400000
27,055.19071022
249,705.97089814
3,720.50184431
221.07788262
36,171.64786603
8,094.20336998
3,550.68493151
67,781.31895072
2,243.54882337
31,701.17080504
36,243.82783483
350,961.91819464
180,676.91520000
248,832.00000000
------------------
282,996.63360000
42,660.81470306
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 248,209.92000000
ARS Argentina 29.75000000 30.00000000 0.45378151 8,273.66400000
BRL Brasil 3.89830000 3.89870000 3.46304800 63,664.79082771
BOB Bolivia 6.85000000 7.00000000 1.97080292 35,458.56000000
CAD Canada 1.31360000 1.31400000 10.27710110 188,896.43835616
COP Colombia 3,047.50000000 3,052.50000000 0.00442986 81.31365111
CLP Chile 667.54000000 667.84000000 0.02022351 371.66075707
MXP Mexico 19.19190000 19.19790000 0.70342176 12,929.01411092
NIO Nicaragua 31.75000000 31.97000000 0.42519685 7,763.83859869
PEN Perú 3.31700000 3.31900000 4.06994272 74,784.54956312
UYU Uruguay 31.30000000 31.35000000 0.43130990 7,917.38181818
ANG Curazao 1.84000000 1.85000000 7.33695652 134,167.52432432
DKK Dinamarca 6.57080000 6.57180000 2.05454435 37,768.94001643
NOK Noruega 8.45340000 8.45840000 1.59699056 29,344.78388348
GBP Reino Unido 1.26950000 1.26990000 17.14365000 315,102.49344000
SEK Suecia 9.20860000 9.21160000 1.46602089 26,945.36454036
CHF Suiza 0.99320000 0.99340000 13.59242851 249,858.98932958
RUB Rusia 67.29000000 67.39000000 0.20062416 3,683.18622941
KRW Corea del Sur 1,133.18000000 1,135.18000000 0.01191338 218.65247802
CNY China 6.93300000 6.93650000 1.94720900 35,783.16442010
TWD Taiwan 30.85500000 30.88500000 0.43753038 8,036.58474988
INR India 69.91500000 69.92500000 0.19309161 3,549.65920629
ILS Israel 3.68280000 3.68480000 3.66568915 67,360.48632219
JPY Japon 110.67000000 110.70000000 0.12198428 2,242.18536585
HKD Hong Kong 7.84990000 7.85000000 1.71976713 31,619.09808917
CNH Hong Kong 6.94760000 6.94870000 1.94311705 35,720.33905623
JOD Jordania 0.70900000 0.71000000 19.04090268 349,591.43661972
AUD Australia 0.72350000 0.72370000 9.76995000 179,579.87712000
CUC Cuba 1.00000000 1.00000000 13.50000000 248,209.92000000
DEG D.E.G. 1.38338000 ---------------- 18.67563000 343,368.63912960
EUR Zona Euro 1.13430000 1.13470000 15.31845000 281,544.51225600
TRY Turquia 5.90110000 5.94240000 2.28770907 41,769.30533118
__________________________________________________________________________________________________________________________________
NOTAS:
15/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
248,832.00000000
8,364.10084034
63,830.90064900
36,325.83941606
189,427.52740560
81.65118950
372.75968481
12,965.46980758
7,837.22834646
75,017.18420259
4,988.61267041
37,418.34586466
7,949.90415335
135,234.78260870
10,956.45282022
37,869.36141718
29,435.73000213
315,991.75680000
27,021.69710922
250,535.64236810
3,697.90459206
219.58735594
35,890.95629598
8,064.56003889
3,559.06457842
67,565.98240469
2,248.41420439
31,698.74775475
35,815.53342161
350,961.91819464
180,079.71840000
248,832.00000000
------------------
282,349.67040000
42,167.05360018
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 248,209.92000000
ARS Argentina 29.62000000 29.87000000 0.45577313 8,309.67258119
BRL Brasil 3.86420000 3.86470000 3.49360799 64,224.88679587
BOB Bolivia 6.85000000 7.00000000 1.97080292 35,458.56000000
CAD Canada 1.30730000 1.30770000 10.32662740 189,806.46937371
COP Colombia 3,011.00000000 3,016.00000000 0.00448356 82.29771883
CLP Chile 664.13000000 664.71000000 0.02032735 373.41084082
MXP Mexico 18.86920000 18.87780000 0.71545164 13,148.24396911
NIO Nicaragua 31.75000000 31.97000000 0.42519685 7,763.83859869
PEN Perú 3.29900000 3.30000000 4.09214914 75,215.12727273
UYU Uruguay 31.42000000 31.47000000 0.42966264 7,887.19161106
ANG Curazao 1.84000000 1.85000000 7.33695652 134,167.52432432
DKK Dinamarca 6.57000000 6.57200000 2.05479452 37,767.79062690
NOK Noruega 8.41210000 8.41710000 1.60483114 29,488.76929109
GBP Reino Unido 1.27100000 1.27150000 17.16525000 315,474.80832000
SEK Suecia 9.14730000 9.15030000 1.47584533 27,125.87784007
CHF Suiza 0.99410000 0.99430000 13.58012272 249,632.82711455
RUB Rusia 66.37240000 66.39260000 0.20339780 3,738.51784687
KRW Corea del Sur 1,127.99000000 1,129.99000000 0.01196819 219.65674033
CNY China 6.88090000 6.88760000 1.96195265 36,037.21470469
TWD Taiwan 30.81100000 30.84100000 0.43815520 8,048.05032262
INR India 69.95000000 69.97000000 0.19299500 3,547.37630413
ILS Israel 3.68200000 3.68430000 3.66648561 67,369.62788047
JPY Japon 111.21000000 111.23000000 0.12139196 2,231.50157332
HKD Hong Kong 7.84960000 7.85040000 1.71983286 31,617.48700703
CNH Hong Kong 6.89590000 6.89690000 1.95768500 35,988.62097464
JOD Jordania 0.70900000 0.71000000 19.04090268 349,591.43661972
AUD Australia 0.72350000 0.72370000 9.76995000 179,579.87712000
CUC Cuba 1.00000000 1.00000000 13.50000000 248,209.92000000
DEG D.E.G. 1.38844000 ---------------- 18.74394000 344,624.58132480
EUR Zona Euro 1.13420000 1.13460000 15.31710000 281,519.69126400
TRY Turquia 6.36980000 6.37180000 2.11937580 38,954.44301453
__________________________________________________________________________________________________________________________________
NOTAS:
14/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
248,832.00000000
8,400.81026334
64,394.18249573
36,325.83941606
190,340.39623652
82.64098306
374.67363317
13,187.20454497
7,837.22834646
75,426.49287663
4,991.61484453
37,418.34586466
7,919.54169319
135,234.78260870
10,978.68960953
37,873.97260274
29,580.24750062
316,389.88800000
27,202.78114854
250,308.82205010
3,749.02821052
220.59770033
36,162.71127323
8,076.07672584
3,557.28377412
67,580.66268332
2,237.49662800
31,699.95923359
36,084.04994272
350,961.91819464
180,079.71840000
248,832.00000000
------------------
282,324.78720000
39,064.33482998
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 248,209.92000000
ARS Argentina 29.94000000 29.96000000 0.45090180 8,284.71028037
BRL Brasil 3.90140000 3.90230000 3.46029630 63,606.05796582
BOB Bolivia 6.84000000 6.99000000 1.97368421 35,509.28755365
CAD Canada 1.31340000 1.31390000 10.27866606 188,910.81513053
COP Colombia 3,000.85000000 3,007.85000000 0.00449873 82.52071081
CLP Chile 660.12000000 660.58000000 0.02045083 375.74543583
MXP Mexico 19.16970000 19.17020000 0.70423637 12,947.69590302
NIO Nicaragua 31.82000000 31.97000000 0.42426147 7,763.83859869
PEN Perú 3.28700000 3.28800000 4.10708853 75,489.63503650
UYU Uruguay 31.13000000 31.18000000 0.43366527 7,960.54906992
ANG Curazao 1.84000000 1.85000000 7.33695652 134,167.52432432
DKK Dinamarca 6.54170000 6.54270000 2.06368375 37,936.92512266
NOK Noruega 8.37860000 8.38110000 1.61124770 29,615.43472814
GBP Reino Unido 1.27500000 1.27530000 17.21655000 316,467.64800000
SEK Suecia 9.12870000 9.13280000 1.47885241 27,177.85564121
CHF Suiza 0.99360000 0.99370000 13.58695652 249,783.55640535
RUB Rusia 67.88900000 67.92920000 0.19885401 3,653.95028942
KRW Corea del Sur 1,137.02000000 1,139.02000000 0.01187314 217.91533072
CNY China 6.88800000 6.89450000 1.95993031 36,001.14874175
TWD Taiwan 30.86300000 30.89300000 0.43741697 8,034.50360923
INR India 70.01500000 70.02500000 0.19281583 3,544.59007497
ILS Israel 3.69250000 3.69450000 3.65605958 67,183.62971985
JPY Japon 110.64000000 110.67000000 0.12201735 2,242.79316888
HKD Hong Kong 7.84960000 7.85040000 1.71983286 31,617.48700703
CNH Hong Kong 6.90720000 6.90850000 1.95448228 35,928.19280596
JOD Jordania 0.70900000 0.71000000 19.04090268 349,591.43661972
AUD Australia 0.72600000 0.72640000 9.80640000 180,200.40192000
CUC Cuba 1.00000000 1.00000000 13.50000000 248,209.92000000
DEG D.E.G. 1.38758000 ---------------- 18.73233000 344,411.12079360
EUR Zona Euro 1.13920000 1.13930000 15.38055000 282,760.74086400
TRY Turquia 6.97770000 6.97970000 1.93473494 35,561.68889780
__________________________________________________________________________________________________________________________________
NOTAS:
13/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
248,832.00000000
8,311.02204409
63,780.18147332
36,378.94736842
189,456.37277296
82.92050586
376.94964552
12,980.48482762
7,819.98742929
75,701.85579556
4,993.61830223
37,418.34586466
7,993.31834243
135,234.78260870
11,010.26548673
38,037.81891557
29,698.51765211
317,335.44960000
27,258.20763088
250,434.78260870
3,665.27714357
218.84575469
36,125.43554007
8,062.46962382
3,553.98128972
67,388.49018280
2,249.02386117
31,699.95923359
36,025.01737318
350,961.91819464
180,751.56480000
248,832.00000000
------------------
283,494.29760000
35,661.03443828
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 248,209.92000000
ARS Argentina 28.95000000 29.05000000 0.46632124 8,544.23132530
BRL Brasil 3.85370000 3.85530000 3.50312687 64,381.48004046
BOB Bolivia 6.85000000 7.00000000 1.97080292 35,458.56000000
CAD Canada 1.31000000 1.31040000 10.30534351 189,415.38461538
COP Colombia 2,938.10000000 2,939.00000000 0.00459481 84.45386866
CLP Chile 653.89000000 654.17000000 0.02064567 379.42724368
MXP Mexico 18.89890000 18.92040000 0.71432729 13,118.64019788
NIO Nicaragua 31.82000000 31.97000000 0.42426147 7,763.83859869
PEN Perú 3.27800000 3.28000000 4.11836486 75,673.75609756
UYU Uruguay 30.68000000 30.73000000 0.44002608 8,077.12072893
ANG Curazao 1.84000000 1.85000000 7.33695652 134,167.52432432
DKK Dinamarca 6.52790000 6.52870000 2.06804639 38,018.27622651
NOK Noruega 8.35600000 8.36150000 1.61560555 29,684.85558811
GBP Reino Unido 1.27760000 1.27800000 17.25300000 317,112.99379200
SEK Suecia 9.11940000 9.12340000 1.48036055 27,205.85746542
CHF Suiza 0.99430000 0.99490000 13.57739113 249,482.27962609
RUB Rusia 67.57160000 67.58640000 0.19978808 3,672.48322148
KRW Corea del Sur 1,128.20000000 1,130.20000000 0.01196596 219.61592638
CNY China 6.84580000 6.84850000 1.97201204 36,242.96123239
TWD Taiwan 30.73700000 30.76700000 0.43921007 8,067.40728703
INR India 68.88500000 68.89500000 0.19597881 3,602.72762900
ILS Israel 3.70640000 3.70940000 3.64234837 66,913.76502938
JPY Japon 110.67000000 110.71000000 0.12198428 2,241.98283805
HKD Hong Kong 7.84960000 7.85040000 1.71983286 31,617.48700703
CNH Hong Kong 6.85670000 6.85780000 1.96887716 36,193.81142640
JOD Jordania 0.70900000 0.71000000 19.04090268 349,591.43661972
AUD Australia 0.73060000 0.73070000 9.86445000 181,342.16755200
CUC Cuba 1.00000000 1.00000000 13.50000000 248,209.92000000
DEG D.E.G. 1.39124000 ---------------- 18.78174000 345,319.56910080
EUR Zona Euro 1.14170000 1.14190000 15.41565000 283,381.26566400
TRY Turquia 6.40050000 6.42720000 2.10921022 38,618.67064974
__________________________________________________________________________________________________________________________________
NOTAS:
10/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
248,832.00000000
8,595.23316062
64,569.63437735
36,325.83941606
189,948.09160305
84.69146727
380.54106960
13,166.48058882
7,819.98742929
75,909.70103722
4,993.61830223
37,418.34586466
8,110.56062581
135,234.78260870
11,104.10995582
38,118.23097780
29,778.84155098
318,007.29600000
27,286.00565827
250,258.47329780
3,682.49382877
220.55663889
36,348.12585819
8,095.52005726
3,612.28133846
67,135.76516296
2,248.41420439
31,699.95923359
36,290.34375137
350,961.91819464
181,821.54240000
248,832.00000000
------------------
284,141.26080000
38,876.96273729
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 206,841.60000000
ARS Argentina 28.06200000 28.12300000 0.48107761 7,354.89101447
BRL Brasil 3.80330000 3.80400000 3.54954908 54,374.76340694
BOB Bolivia 6.86000000 7.01000000 1.96793003 29,506.64764622
CAD Canada 1.30430000 1.30460000 10.35037951 158,547.90740457
COP Colombia 2,911.80000000 2,913.80000000 0.00463631 70.98688997
CLP Chile 646.70000000 647.75000000 0.02087521 319.32319568
MXP Mexico 18.67670000 18.68680000 0.72282577 11,068.86144230
NIO Nicaragua 31.82000000 31.97000000 0.42426147 6,469.86549891
PEN Perú 3.26580000 3.27230000 4.13374977 63,209.85239740
UYU Uruguay 30.16000000 30.21000000 0.44761273 6,846.79245283
ANG Curazao 1.84250000 1.84750000 7.32700136 111,957.56427605
DKK Dinamarca 6.46800000 6.46900000 2.08719852 31,974.27732262
NOK Noruega 8.31640000 8.32140000 1.62329854 24,856.58663206
GBP Reino Unido 1.28260000 1.28280000 17.31780000 265,295.03616000
SEK Suecia 9.01400000 9.02050000 1.49767029 22,930.17016795
CHF Suiza 0.99340000 0.99380000 13.58969197 208,132.01851479
RUB Rusia 66.63130000 66.64030000 0.20260748 3,103.85157330
KRW Corea del Sur 1,122.10000000 1,124.10000000 0.01203101 184.00640512
CNY China 6.81990000 6.82210000 1.97950117 30,319.34448337
TWD Taiwan 30.64800000 30.67800000 0.44048551 6,742.34304713
INR India 68.75000000 68.77000000 0.19636364 3,007.73011488
ILS Israel 3.68970000 3.69180000 3.65883405 56,027.30375427
JPY Japon 111.08000000 111.10000000 0.12153403 1,861.76057606
HKD Hong Kong 7.84950000 7.85030000 1.71985477 26,348.24146848
CNH Hong Kong 6.84200000 6.84360000 1.97310728 30,224.09258285
JOD Jordania 0.70900000 0.71000000 19.04090268 291,326.19718310
AUD Australia 0.73740000 0.73770000 9.95895000 152,524.99584000
CUC Cuba 1.00000000 1.00000000 13.50000000 206,841.60000000
DEG D.E.G. 1.39781000 ---------------- 18.87043500 289,125.25689600
EUR Zona Euro 1.15260000 1.15280000 15.56280000 238,405.62816000
TRY Turquia 5.53500000 5.54100000 2.43902439 37,329.29074174
__________________________________________________________________________________________________________________________________
NOTAS:
09/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
207,360.00000000
7,389.35214881
54,521.07380433
30,227.40524781
158,981.82933374
71.21368226
320.64326581
11,102.60377904
6,516.65619107
63,494.39647253
4,161.34858519
31,181.95488722
6,875.33156499
112,542.74084125
9,350.22771340
32,059.36920223
24,933.86561493
266,001.40800000
23,004.21566452
208,737.66861284
3,112.05094303
184.79636396
30,405.13790525
6,765.85747847
3,016.14545455
56,199.69103179
1,866.76269355
26,416.96923371
30,306.92779889
292,468.26516220
152,969.47200000
207,360.00000000
------------------
239,044.60800000
37,463.41463415
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 206,841.60000000
ARS Argentina 27.59000000 27.61000000 0.48930772 7,491.54654111
BRL Brasil 3.76530000 3.76680000 3.58537168 54,911.75533609
BOB Bolivia 6.86000000 6.96000000 1.96793003 29,718.62068966
CAD Canada 1.30130000 1.30190000 10.37424114 158,876.71864198
COP Colombia 2,910.50000000 2,911.80000000 0.00463838 71.03564805
CLP Chile 644.55000000 645.30000000 0.02094485 320.53556485
MXP Mexico 18.46400000 18.47800000 0.73115251 11,193.93873796
NIO Nicaragua 31.82000000 31.97000000 0.42426147 6,469.86549891
PEN Perú 3.26770000 3.27080000 4.13134621 63,238.84065061
UYU Uruguay 30.25000000 30.30000000 0.44628099 6,826.45544554
ANG Curazao 1.84000000 1.85000000 7.33695652 111,806.27027027
DKK Dinamarca 6.41930000 6.41990000 2.10303304 32,218.81960778
NOK Noruega 8.21150000 8.21650000 1.64403580 25,173.93050569
GBP Reino Unido 1.28840000 1.28860000 17.39610000 266,494.71744000
SEK Suecia 8.95130000 8.95430000 1.50816083 23,099.69511855
CHF Suiza 0.99300000 0.99340000 13.59516616 208,215.82444131
RUB Rusia 65.48400000 65.50900000 0.20615723 3,157.45317437
KRW Corea del Sur 1,116.22000000 1,118.22000000 0.01209439 184.97397650
CNY China 6.83440000 6.83710000 1.97530142 30,252.82649076
TWD Taiwan 30.57700000 30.60700000 0.44150832 6,757.98346783
INR India 68.65000000 68.67000000 0.19664967 3,012.11009174
ILS Israel 3.67750000 3.67980000 3.67097213 56,210.01141366
JPY Japon 110.97000000 111.00000000 0.12165450 1,863.43783784
HKD Hong Kong 7.84890000 7.84970000 1.71998624 26,350.25542377
CNH Hong Kong 6.82330000 6.82620000 1.97851479 30,301.13386657
JOD Jordania 0.70900000 0.71000000 19.04090268 291,326.19718310
AUD Australia 0.74300000 0.74350000 10.03725000 153,683.30880000
CUC Cuba 1.00000000 1.00000000 13.50000000 206,841.60000000
DEG D.E.G. 1.39732000 ---------------- 18.86382000 289,023.90451200
EUR Zona Euro 1.16110000 1.16140000 15.67890000 240,163.78176000
TRY Turquia 5.28570000 5.29160000 2.55406096 39,088.66883362
__________________________________________________________________________________________________________________________________
NOTAS:
08/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
207,360.00000000
7,515.76658209
55,071.30905904
30,227.40524781
159,348.34396373
71.24549047
321.71282290
11,230.50259965
6,516.65619107
63,457.47773663
4,162.18386190
31,181.95488722
6,854.87603306
112,695.65217391
9,410.48332199
32,302.58750954
25,252.38994094
267,204.09600000
23,165.35028432
208,821.75226586
3,166.57504123
185.76983032
30,340.62975536
6,781.56784511
3,020.53896577
56,386.13188307
1,868.61313869
26,418.98864809
30,389.98724957
292,468.26516220
154,172.16000000
207,360.00000000
------------------
240,827.90400000
39,230.37629831
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 206,841.60000000
ARS Argentina 27.39500000 27.40500000 0.49279066 7,547.58620690
BRL Brasil 3.76600000 3.76690000 3.58470526 54,910.29759218
BOB Bolivia 6.85000000 7.00000000 1.97080292 29,548.80000000
CAD Canada 1.30520000 1.30560000 10.34324241 158,426.47058824
COP Colombia 2,890.75000000 2,901.25000000 0.00467007 71.29395950
CLP Chile 642.90000000 643.70000000 0.02099860 321.33229765
MXP Mexico 18.46360000 18.46510000 0.73116835 11,201.75899399
NIO Nicaragua 31.82000000 31.97000000 0.42426147 6,469.86549891
PEN Perú 3.26800000 3.26900000 4.13096695 63,273.66167024
UYU Uruguay 30.10000000 30.13000000 0.44850498 6,864.97178891
ANG Curazao 1.84000000 1.85000000 7.33695652 111,806.27027027
DKK Dinamarca 6.42620000 6.42690000 2.10077495 32,183.72776922
NOK Noruega 8.20570000 8.21070000 1.64519785 25,191.71325222
GBP Reino Unido 1.29370000 1.29410000 17.47035000 267,590.97792000
SEK Suecia 8.92050000 8.92350000 1.51336808 23,179.42511346
CHF Suiza 0.99540000 0.99580000 13.56238698 207,713.99879494
RUB Rusia 63.50860000 63.52880000 0.21256964 3,255.87135284
KRW Corea del Sur 1,116.30000000 1,118.90000000 0.01209352 184.86156046
CNY China 6.82800000 6.83550000 1.97715290 30,259.90783410
TWD Taiwan 30.55600000 30.56600000 0.44181176 6,767.04835438
INR India 68.62000000 68.64000000 0.19673565 3,013.42657343
ILS Israel 3.67980000 3.68140000 3.66867765 56,185.58157223
JPY Japon 111.40000000 111.43000000 0.12118492 1,856.24697119
HKD Hong Kong 7.84930000 7.85010000 1.71989859 26,348.91275270
CNH Hong Kong 6.81780000 6.81950000 1.98011089 30,330.90402522
JOD Jordania 0.70900000 0.71000000 19.04090268 291,326.19718310
AUD Australia 0.74220000 0.74230000 10.02105000 153,517.83552000
CUC Cuba 1.00000000 1.00000000 13.50000000 206,841.60000000
DEG D.E.G. 1.39832000 ---------------- 18.87732000 289,230.74611200
EUR Zona Euro 1.15950000 1.15980000 15.65730000 239,832.83520000
TRY Turquia 5.23800000 5.24550000 2.57731959 39,432.19902774
__________________________________________________________________________________________________________________________________
NOTAS:
07/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
207,360.00000000
7,569.26446432
55,061.07275624
30,271.53284672
158,872.20349372
71.73224942
322.53849743
11,230.74590004
6,516.65619107
63,451.65238678
4,162.18386190
31,181.95488722
6,889.03654485
112,695.65217391
9,397.26275718
32,267.90327098
25,270.23898022
268,344.57600000
23,245.33378174
208,318.26401447
3,265.06961262
185.75651707
30,369.06854130
6,786.22856395
3,021.85951618
56,350.88863525
1,861.40035907
26,417.64233753
30,414.50321218
292,468.26516220
153,923.32800000
207,360.00000000
------------------
240,496.12800000
39,587.62886598
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 206,841.60000000
ARS Argentina 27.34000000 27.35000000 0.49378200 7,562.76416819
BRL Brasil 3.72950000 3.73020000 3.61978818 55,450.53884510
BOB Bolivia 6.86000000 7.01000000 1.96793003 29,506.64764622
CAD Canada 1.30000000 1.30050000 10.38461538 159,047.75086505
COP Colombia 2,899.80000000 2,901.80000000 0.00465549 71.28044662
CLP Chile 646.15000000 647.20000000 0.02089298 319.59456119
MXP Mexico 18.50100000 18.51300000 0.72969029 11,172.77588721
NIO Nicaragua 31.84000000 31.97000000 0.42399497 6,469.86549891
PEN Perú 3.26880000 3.27180000 4.12995595 63,219.51219512
UYU Uruguay 30.70000000 30.75000000 0.43973941 6,726.55609756
ANG Curazao 1.84000000 1.85000000 7.33695652 111,806.27027027
DKK Dinamarca 6.44960000 6.45020000 2.09315306 32,067.47077610
NOK Noruega 8.24860000 8.25360000 1.63664137 25,060.77348066
GBP Reino Unido 1.29420000 1.29430000 17.47305000 267,694.39872000
SEK Suecia 8.94120000 8.94530000 1.50986445 23,122.93606698
CHF Suiza 0.99620000 0.99670000 13.55149568 207,526.43724290
RUB Rusia 63.72000000 63.74500000 0.21186441 3,244.82861401
KRW Corea del Sur 1,125.70000000 1,127.70000000 0.01199254 183.41899441
CNY China 6.85000000 6.85700000 1.97080292 30,165.02843809
TWD Taiwan 30.63300000 30.66300000 0.44070120 6,745.64132668
INR India 68.82000000 68.84000000 0.19616391 3,004.67170250
ILS Israel 3.70230000 3.70560000 3.64638198 55,818.65284974
JPY Japon 111.39000000 111.42000000 0.12119580 1,856.41357027
HKD Hong Kong 7.84860000 7.84940000 1.72005198 26,351.26251688
CNH Hong Kong 6.86640000 6.86770000 1.96609577 30,118.03078178
JOD Jordania 0.70900000 0.71000000 19.04090268 291,326.19718310
AUD Australia 0.73890000 0.73900000 9.97650000 152,835.25824000
CUC Cuba 1.00000000 1.00000000 13.50000000 206,841.60000000
DEG D.E.G. 1.39494000 ---------------- 18.83169000 288,531.62150400
EUR Zona Euro 1.15530000 1.15560000 15.60060000 238,964.10048000
TRY Turquia 5.30780000 5.31380000 2.54342666 38,925.36414619
__________________________________________________________________________________________________________________________________
NOTAS:
06/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
207,360.00000000
7,584.49158742
55,599.94637351
30,227.40524781
159,507.69230769
71.50837989
320.91619593
11,208.04280850
6,512.56281407
63,436.12334802
4,162.18386190
31,181.95488722
6,754.39739414
112,695.65217391
9,350.64935065
32,150.83105929
25,138.81143467
268,386.04800000
23,191.51791706
208,150.97370006
3,254.23728814
184.20538332
30,271.53284672
6,769.17050240
3,013.07759372
56,008.42719391
1,861.56746566
26,419.99847106
30,199.23103810
292,468.26516220
153,239.04000000
207,360.00000000
------------------
239,625.21600000
39,067.03342251
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 206,841.60000000
ARS Argentina 27.32000000 27.33000000 0.49414348 7,568.29857300
BRL Brasil 3.70900000 3.71070000 3.63979509 55,741.93548387
BOB Bolivia 6.85000000 7.00000000 1.97080292 29,548.80000000
CAD Canada 1.29710000 1.29750000 10.40783286 159,415.49132948
COP Colombia 2,900.00000000 2,902.00000000 0.00465517 71.27553411
CLP Chile 643.20000000 643.45000000 0.02098881 321.45714508
MXP Mexico 18.55800000 18.56000000 0.72744908 11,144.48275862
NIO Nicaragua 31.82000000 31.97000000 0.42426147 6,469.86549891
PEN Perú 3.26700000 3.27040000 4.13223140 63,246.57534247
UYU Uruguay 30.71000000 30.76000000 0.43959622 6,724.36931079
ANG Curazao 1.84250000 1.84750000 7.32700136 111,957.56427605
DKK Dinamarca 6.42630000 6.42730000 2.10074226 32,181.72483002
NOK Noruega 8.22890000 8.23190000 1.64055949 25,126.83584592
GBP Reino Unido 1.30190000 1.30220000 17.57970000 269,287.07904000
SEK Suecia 8.89670000 8.89970000 1.51741657 23,241.41263189
CHF Suiza 0.99220000 0.99260000 13.60612780 208,383.63892807
RUB Rusia 63.20500000 63.23500000 0.21359070 3,270.99865581
KRW Corea del Sur 1,122.60000000 1,124.60000000 0.01202565 183.92459541
CNY China 6.83090000 6.83550000 1.97631352 30,259.90783410
TWD Taiwan 30.57100000 30.60100000 0.44159498 6,759.30851933
INR India 68.54000000 68.56000000 0.19696528 3,016.94282380
ILS Israel 3.69130000 3.69410000 3.65724812 55,992.42034596
JPY Japon 111.12000000 111.15000000 0.12149028 1,860.92307692
HKD Hong Kong 7.84870000 7.84920000 1.72003007 26,351.93395505
CNH Hong Kong 6.84030000 6.84120000 1.97359765 30,234.69566743
JOD Jordania 0.70900000 0.71000000 19.04090268 291,326.19718310
AUD Australia 0.74080000 0.74120000 10.00620000 153,228.25728000
CUC Cuba 1.00000000 1.00000000 13.50000000 206,841.60000000
DEG D.E.G. 1.39645000 ---------------- 18.85207500 288,843.95232000
EUR Zona Euro 1.15940000 1.15990000 15.65865000 239,812.15104000
TRY Turquia 5.07150000 5.07350000 2.66193434 40,769.01547255
__________________________________________________________________________________________________________________________________
NOTAS:
03/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
207,360.00000000
7,590.04392387
55,907.25262874
30,271.53284672
159,864.31269756
71.50344828
322.38805970
11,173.61784675
6,516.65619107
63,471.07438017
4,162.18386190
31,181.95488722
6,752.19798111
112,542.74084125
9,384.92871690
32,267.40114841
25,198.99379018
270,024.19200000
23,307.51851810
208,990.12295908
3,280.75310498
184.71405665
30,356.17561376
6,782.89882568
3,025.38663554
56,175.33118414
1,866.09071274
26,419.66185483
30,314.45989211
292,468.26516220
153,695.23200000
207,360.00000000
------------------
240,516.86400000
40,887.31144632
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 172,368.00000000
ARS Argentina 27.45000000 27.47000000 0.49180328 6,274.77247907
BRL Brasil 3.75690000 3.75810000 3.59338817 45,865.73002315
BOB Bolivia 6.85000000 7.00000000 1.97080292 24,624.00000000
CAD Canada 1.30150000 1.30190000 10.37264695 132,397.26553499
COP Colombia 2,905.50000000 2,906.00000000 0.00464636 59.31452168
CLP Chile 645.05000000 645.51000000 0.02092861 267.02607241
MXP Mexico 18.65100000 18.65300000 0.72382178 9,240.76556050
NIO Nicaragua 31.82000000 31.97000000 0.42426147 5,391.55458242
PEN Perú 3.27180000 3.27480000 4.12616908 52,634.66471235
UYU Uruguay 30.75000000 30.77000000 0.43902439 5,601.81995450
ANG Curazao 1.85250000 1.85750000 7.28744939 92,795.69313594
DKK Dinamarca 6.42980000 6.43080000 2.09959874 26,803.50811719
NOK Noruega 8.24020000 8.24520000 1.63830975 20,905.25396594
GBP Reino Unido 1.30160000 1.30180000 17.57430000 224,354.18880000
SEK Suecia 8.88400000 8.88680000 1.51958577 19,395.95805014
CHF Suiza 0.99510000 0.99530000 13.56647573 173,181.95518939
RUB Rusia 63.42500000 63.45500000 0.21284982 2,716.38168781
KRW Corea del Sur 1,126.44000000 1,128.44000000 0.01198466 152.74892772
CNY China 6.83800000 6.84760000 1.97426148 25,172.03107658
TWD Taiwan 30.69500000 30.72500000 0.43981104 5,610.02441009
INR India 68.62000000 68.63000000 0.19673565 2,511.55471368
ILS Israel 3.68870000 3.69070000 3.65982595 46,703.33541063
JPY Japon 111.62000000 111.65000000 0.12094607 1,543.82445141
HKD Hong Kong 7.84920000 7.85000000 1.71992050 21,957.70700637
CNH Hong Kong 6.87600000 6.87750000 1.96335079 25,062.59541985
JOD Jordania 0.70900000 0.71000000 19.04090268 242,771.83098592
AUD Australia 0.73650000 0.73670000 9.94545000 126,949.03200000
CUC Cuba 1.00000000 1.00000000 13.50000000 172,368.00000000
DEG D.E.G. 1.39980000 ---------------- 18.89730000 241,280.72640000
EUR Zona Euro 1.15880000 1.15920000 15.64920000 199,740.03840000
TRY Turquia 5.06810000 5.07410000 2.66372013 33,970.16219625
__________________________________________________________________________________________________________________________________
NOTAS:
02/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
172,800.00000000
6,295.08196721
45,995.36852192
25,226.27737226
132,769.88090665
59.47341249
267.88621037
9,264.91877111
5,430.54682590
52,814.96423987
3,468.48655159
25,984.96240602
5,619.51219512
93,279.35222672
7,804.52554085
26,874.86391490
20,970.36479697
224,951.04000000
19,450.69788384
173,650.88935785
2,724.47772960
153.40364334
25,270.54694355
5,629.58136504
2,518.21626348
46,845.77222328
1,548.10965777
22,014.98241859
25,130.89005236
243,723.55430183
127,301.76000000
172,800.00000000
------------------
200,309.76000000
34,095.61768710
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 172,368.00000000
ARS Argentina 27.47000000 27.49000000 0.49144521 6,270.20734813
BRL Brasil 3.75880000 3.75930000 3.59157178 45,851.08929854
BOB Bolivia 6.86000000 6.96000000 1.96793003 24,765.51724138
CAD Canada 1.29970000 1.30010000 10.38701239 132,580.57072533
COP Colombia 2,895.50000000 2,897.50000000 0.00466241 59.48852459
CLP Chile 642.96000000 643.24000000 0.02099664 267.96840992
MXP Mexico 18.60900000 18.62000000 0.72545542 9,257.14285714
NIO Nicaragua 31.82000000 31.97000000 0.42426147 5,391.55458242
PEN Perú 3.26900000 3.27200000 4.12970327 52,679.70660147
UYU Uruguay 30.54000000 30.59000000 0.44204322 5,634.78260870
ANG Curazao 1.85250000 1.85750000 7.28744939 92,795.69313594
DKK Dinamarca 6.38970000 6.39070000 2.11277525 26,971.69324174
NOK Noruega 8.17270000 8.17770000 1.65184088 21,077.80916395
GBP Reino Unido 1.31240000 1.31270000 17.72145000 226,215.76320000
SEK Suecia 8.80610000 8.80910000 1.53302824 19,567.03863051
CHF Suiza 0.99190000 0.99230000 13.61024297 173,705.53260103
RUB Rusia 62.98500000 63.00500000 0.21433675 2,735.78287438
KRW Corea del Sur 1,118.18000000 1,120.18000000 0.01207319 153.87527005
CNY China 6.81540000 6.82990000 1.98080817 25,237.26555294
TWD Taiwan 30.61400000 30.64400000 0.44097472 5,624.85315233
INR India 68.34000000 68.36000000 0.19754170 2,521.47454652
ILS Israel 3.67160000 3.67560000 3.67687112 46,895.20078355
JPY Japon 111.61000000 111.64000000 0.12095690 1,543.96273737
HKD Hong Kong 7.84810000 7.84890000 1.72016157 21,960.78431373
CNH Hong Kong 6.83800000 6.83920000 1.97426148 25,202.94771318
JOD Jordania 0.70900000 0.71000000 19.04090268 242,771.83098592
AUD Australia 0.73990000 0.74010000 9.99135000 127,535.08320000
CUC Cuba 1.00000000 1.00000000 13.50000000 172,368.00000000
DEG D.E.G. 1.40310000 ---------------- 18.94185000 241,849.54080000
EUR Zona Euro 1.16600000 1.16640000 15.74640000 200,981.08800000
TRY Turquia 4.99280000 4.99660000 2.70389361 34,497.05799944
__________________________________________________________________________________________________________________________________
NOTAS:
01/08/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
172,800.00000000
6,290.49872588
45,972.11876131
25,189.50437318
132,953.75855967
59.67881195
268.75699888
9,285.82943737
5,430.54682590
52,860.20189660
3,471.27360386
25,984.96240602
5,658.15324165
93,279.35222672
7,878.53918753
27,043.52317010
21,143.56332669
226,834.56000000
19,622.76149487
174,211.10999093
2,743.51035961
154.53683665
25,354.34457259
5,644.47638335
2,528.53380158
47,063.95032139
1,548.24836484
22,018.06806743
25,270.54694355
243,723.55430183
127,889.28000000
172,800.00000000
------------------
201,553.92000000
34,609.83816696
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 172,368.00000000
ARS Argentina 27.38900000 27.45000000 0.49289861 6,279.34426230
BRL Brasil 3.75110000 3.75210000 3.59894431 45,939.07411849
BOB Bolivia 6.84000000 6.99000000 1.97368421 24,659.22746781
CAD Canada 1.30030000 1.30070000 10.38221949 132,519.41262397
COP Colombia 2,888.10000000 2,892.90000000 0.00467435 59.58311729
CLP Chile 636.98000000 637.93000000 0.02119376 270.19892465
MXP Mexico 18.62860000 18.63060000 0.72469214 9,251.87594602
NIO Nicaragua 31.82000000 31.97000000 0.42426147 5,391.55458242
PEN Perú 3.26710000 3.27350000 4.13210492 52,655.56743547
UYU Uruguay 30.53000000 30.58000000 0.44218801 5,636.62524526
ANG Curazao 1.85250000 1.85750000 7.28744939 92,795.69313594
DKK Dinamarca 6.37240000 6.37340000 2.11851108 27,044.90538802
NOK Noruega 8.15610000 8.16110000 1.65520285 21,120.68226097
GBP Reino Unido 1.31220000 1.31260000 17.72010000 226,181.28960000
SEK Suecia 8.79520000 8.79920000 1.53492814 19,589.05355032
CHF Suiza 0.99010000 0.99020000 13.63498637 174,073.92445971
RUB Rusia 62.45330000 62.48740000 0.21616152 2,758.44410233
KRW Corea del Sur 1,113.12000000 1,113.67000000 0.01212807 154.77475374
CNY China 6.80380000 6.82160000 1.98418531 25,267.97232321
TWD Taiwan 30.56600000 30.59600000 0.44166721 5,633.67760492
INR India 68.45000000 68.47000000 0.19722425 2,517.42368921
ILS Israel 3.66840000 3.67240000 3.68007851 46,936.06360963
JPY Japon 111.80000000 111.81000000 0.12075134 1,541.61524014
HKD Hong Kong 7.84870000 7.84950000 1.72003007 21,959.10567552
CNH Hong Kong 6.81300000 6.81600000 1.98150594 25,288.73239437
JOD Jordania 0.70900000 0.71000000 19.04090268 242,771.83098592
AUD Australia 0.74270000 0.74290000 10.02915000 128,017.71360000
CUC Cuba 1.00000000 1.00000000 13.50000000 172,368.00000000
DEG D.E.G. 1.40487000 ---------------- 18.96574500 242,154.63216000
EUR Zona Euro 1.16930000 1.16940000 15.78690000 201,549.90240000
TRY Turquia 4.92310000 4.92910000 2.74217465 34,969.46704266
__________________________________________________________________________________________________________________________________
NOTAS:
31/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
172,800.00000000
6,309.10219431
46,066.48716377
25,263.15789474
132,892.40944397
59.83172328
271.28010299
9,276.05939255
5,430.54682590
52,890.94303817
3,473.36683417
25,984.96240602
5,660.00655093
93,279.35222672
7,902.31856222
27,116.94181156
21,186.59653511
226,817.28000000
19,647.08022558
174,527.82547217
2,766.86740332
155.23932730
25,397.57194509
5,653.34031277
2,524.47041636
47,105.00490677
1,545.61717352
22,016.38487902
25,363.27608983
243,723.55430183
128,373.12000000
172,800.00000000
------------------
202,072.32000000
35,099.83546952
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 172,368.00000000
ARS Argentina 27.22600000 27.27100000 0.49584956 6,320.56030215
BRL Brasil 3.72990000 3.73100000 3.61939998 46,198.87429644
BOB Bolivia 6.85000000 7.00000000 1.97080292 24,624.00000000
CAD Canada 1.30270000 1.30300000 10.36309204 132,285.49501151
COP Colombia 2,870.10000000 2,874.10000000 0.00470367 59.97286107
CLP Chile 637.99000000 638.27000000 0.02116021 270.05499240
MXP Mexico 18.54500000 18.54900000 0.72795902 9,292.57641921
NIO Nicaragua 31.82000000 31.97000000 0.42426147 5,391.55458242
PEN Perú 3.26570000 3.27220000 4.13387635 52,676.48676731
UYU Uruguay 30.45000000 30.59000000 0.44334975 5,634.78260870
ANG Curazao 1.85250000 1.85750000 7.28744939 92,795.69313594
DKK Dinamarca 6.36300000 6.36340000 2.12164074 27,087.40610366
NOK Noruega 8.13330000 8.13830000 1.65984287 21,179.85328631
GBP Reino Unido 1.31300000 1.31320000 17.72820000 226,319.18400000
SEK Suecia 8.74770000 8.75070000 1.54326280 19,697.62419006
CHF Suiza 0.98830000 0.98870000 13.65981989 174,338.01962173
RUB Rusia 62.28070000 62.31880000 0.21676057 2,765.90691733
KRW Corea del Sur 1,117.30000000 1,117.65000000 0.01208270 154.22359415
CNY China 6.81020000 6.81980000 1.98232064 25,274.64148509
TWD Taiwan 30.56800000 30.59800000 0.44163831 5,633.30936663
INR India 68.60000000 68.61000000 0.19679300 2,512.28683865
ILS Israel 3.66400000 3.66580000 3.68449782 47,020.56849801
JPY Japon 111.03000000 111.06000000 0.12158876 1,552.02593193
HKD Hong Kong 7.84820000 7.84900000 1.72013965 21,960.50452287
CNH Hong Kong 6.82790000 6.82940000 1.97718186 25,239.11324567
JOD Jordania 0.70900000 0.71000000 19.04090268 242,771.83098592
AUD Australia 0.74010000 0.74060000 9.99810000 127,569.55680000
CUC Cuba 1.00000000 1.00000000 13.50000000 172,368.00000000
DEG D.E.G. 1.40326000 ---------------- 18.94401000 241,877.11968000
EUR Zona Euro 1.17030000 1.17070000 15.80445000 201,722.27040000
TRY Turquia 4.88160000 4.88500000 2.76548673 35,285.15864893
__________________________________________________________________________________________________________________________________
NOTAS:
30/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
172,800.00000000
6,346.87431132
46,328.31979410
25,226.27737226
132,647.57810701
60.20696143
270.85064029
9,317.87543812
5,430.54682590
52,913.61729491
3,475.46259051
25,984.96240602
5,674.87684729
93,279.35222672
7,909.55279901
27,157.00141443
21,245.98871307
226,920.96000000
19,753.76384650
174,845.69462714
2,774.53528942
154.65855187
25,373.70414966
5,652.97042659
2,518.95043732
47,161.57205240
1,556.33612537
22,017.78751816
25,307.92776696
243,723.55430183
127,975.68000000
172,800.00000000
------------------
202,296.96000000
35,398.23008850
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 172,368.00000000
ARS Argentina 27.36000000 27.37000000 0.49342105 6,297.69820972
BRL Brasil 3.71550000 3.71660000 3.63342753 46,377.87224883
BOB Bolivia 6.85000000 7.00000000 1.97080292 24,624.00000000
CAD Canada 1.30570000 1.30610000 10.33928161 131,971.51826047
COP Colombia 2,875.35000000 2,879.35000000 0.00469508 59.86351086
CLP Chile 642.80000000 643.10000000 0.02100187 268.02674545
MXP Mexico 18.57070000 18.57720000 0.72695160 9,278.47038305
NIO Nicaragua 31.81000000 31.96000000 0.42439484 5,393.24155194
PEN Perú 3.26810000 3.27150000 4.13084055 52,687.75790922
UYU Uruguay 30.71000000 30.76000000 0.43959622 5,603.64109233
ANG Curazao 1.84000000 1.85000000 7.33695652 93,171.89189189
DKK Dinamarca 6.39340000 6.39440000 2.11155254 26,956.08657575
NOK Noruega 8.18710000 8.19110000 1.64893552 21,043.32751401
GBP Reino Unido 1.31160000 1.31200000 17.71200000 226,077.86880000
SEK Suecia 8.84100000 8.84500000 1.52697659 19,487.62012436
CHF Suiza 0.99430000 0.99480000 13.57739113 173,268.99879373
RUB Rusia 62.70190000 62.76090000 0.21530448 2,746.42333045
KRW Corea del Sur 1,115.69000000 1,117.64000000 0.01210014 154.22497405
CNY China 6.80900000 6.81770000 1.98267000 25,282.42662481
TWD Taiwan 30.56200000 30.59200000 0.44172502 5,634.41422594
INR India 68.60000000 68.61000000 0.19679300 2,512.28683865
ILS Israel 3.65170000 3.65300000 3.69690829 47,185.32712839
JPY Japon 111.00000000 111.01000000 0.12162162 1,552.72497973
HKD Hong Kong 7.84810000 7.84840000 1.72016157 21,962.18337496
CNH Hong Kong 6.82070000 6.82220000 1.97926899 25,265.75005130
JOD Jordania 0.70960000 0.71010000 19.02480271 242,737.64258555
AUD Australia 0.74050000 0.74070000 9.99945000 127,638.50400000
CUC Cuba 1.00000000 1.00000000 13.50000000 172,368.00000000
DEG D.E.G. 1.40054000 ---------------- 18.90729000 241,408.27872000
EUR Zona Euro 1.16490000 1.16530000 15.73155000 200,791.48320000
TRY Turquia 4.84540000 4.85320000 2.78614769 35,516.36033957
__________________________________________________________________________________________________________________________________
NOTAS:
27/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
172,800.00000000
6,315.78947368
46,507.87242632
25,226.27737226
132,342.80462587
60.09703167
268.82389546
9,304.98042616
5,432.25400817
52,874.75903430
3,475.46259051
25,984.96240602
5,626.83165093
93,913.04347826
7,863.83908255
27,027.87249351
21,106.37466258
226,713.60000000
19,545.30030540
173,790.60645680
2,755.89734920
154.88173238
25,378.17594360
5,654.08023035
2,518.95043732
47,320.42610291
1,556.75675676
22,018.06806743
25,334.64307183
243,517.47463360
127,992.96000000
172,800.00000000
------------------
201,363.84000000
35,662.69038676
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 143,640.00000000
ARS Argentina 27.40000000 27.41000000 0.49270073 5,240.42320321
BRL Brasil 3.74510000 3.74580000 3.60471015 38,346.94858241
BOB Bolivia 6.86000000 7.01000000 1.96793003 20,490.72753210
CAD Canada 1.30680000 1.30730000 10.33057851 109,875.31553584
COP Colombia 2,883.50000000 2,883.85000000 0.00468181 49.80841583
CLP Chile 647.12000000 647.58000000 0.02086166 221.81043269
MXP Mexico 18.63700000 18.64900000 0.72436551 7,702.28966701
NIO Nicaragua 31.81000000 31.96000000 0.42439484 4,494.36795995
PEN Perú 3.27170000 3.27480000 4.12629520 43,862.22059362
UYU Uruguay 30.71000000 30.76000000 0.43959622 4,669.70091027
ANG Curazao 1.84000000 1.85000000 7.33695652 77,643.24324324
DKK Dinamarca 6.39850000 6.39950000 2.10986950 22,445.50355497
NOK Noruega 8.19140000 8.19640000 1.64806993 17,524.76697087
GBP Reino Unido 1.31060000 1.31080000 17.69580000 188,254.58400000
SEK Suecia 8.81650000 8.81920000 1.53121987 16,287.19158200
CHF Suiza 0.99450000 0.99460000 13.57466063 144,419.86728333
RUB Rusia 62.92550000 62.93450000 0.21453942 2,282.37294330
KRW Corea del Sur 1,123.54000000 1,125.54000000 0.01201559 127.61874300
CNY China 6.78650000 6.79900000 1.98924335 21,126.63627004
TWD Taiwan 30.59300000 30.62300000 0.44127742 4,690.59203866
INR India 68.65500000 68.66500000 0.19663535 2,091.89543436
ILS Israel 3.64880000 3.65060000 3.69984652 39,346.95666466
JPY Japon 111.24000000 111.25000000 0.12135922 1,291.14606742
HKD Hong Kong 7.84790000 7.84870000 1.72020541 18,301.11993069
CNH Hong Kong 6.81990000 6.82090000 1.97950117 21,058.80455658
JOD Jordania 0.70900000 0.71000000 19.04090268 202,309.85915493
AUD Australia 0.73730000 0.73750000 9.95625000 105,905.77200000
CUC Cuba 1.00000000 1.00000000 13.50000000 143,640.00000000
DEG D.E.G. 1.40588000 ---------------- 18.97938000 201,940.60320000
EUR Zona Euro 1.16420000 1.16430000 15.71805000 167,225.68800000
TRY Turquia 4.86580000 4.87080000 2.77446669 29,490.02217295
__________________________________________________________________________________________________________________________________
NOTAS:
26/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
144,000.00000000
5,255.47445255
38,450.24164909
20,991.25364431
110,192.83746556
49.93930987
222.52441587
7,726.56543435
4,526.87834014
44,013.81544763
2,896.21882542
21,654.13533835
4,689.02637577
78,260.86956522
6,540.40059954
22,505.27467375
17,579.41255463
188,755.20000000
16,333.01196620
144,796.38009050
2,288.42043369
128.16633142
21,218.59574155
4,706.95910829
2,097.44374044
39,465.02959877
1,294.49838188
18,348.85765619
21,114.67910087
203,102.96191819
106,200.00000000
144,000.00000000
------------------
167,659.20000000
29,594.31131571
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 143,640.00000000
ARS Argentina 27.34300000 27.40300000 0.49372783 5,241.76185089
BRL Brasil 3.70080000 3.70180000 3.64785992 38,802.74461073
BOB Bolivia 6.86000000 7.01000000 1.96793003 20,490.72753210
CAD Canada 1.30360000 1.30400000 10.35593740 110,153.37423313
COP Colombia 2,884.00000000 2,885.00000000 0.00468100 49.78856153
CLP Chile 646.30000000 647.70000000 0.02088813 221.76933766
MXP Mexico 18.67100000 18.68900000 0.72304644 7,685.80448392
NIO Nicaragua 31.81000000 31.95000000 0.42439484 4,495.77464789
PEN Perú 3.27170000 3.27470000 4.12629520 43,863.56002077
UYU Uruguay 30.90000000 30.95000000 0.43689320 4,641.03392569
ANG Curazao 1.84000000 1.85000000 7.33695652 77,643.24324324
DKK Dinamarca 6.35010000 6.35110000 2.12595077 22,616.55461259
NOK Noruega 8.12800000 8.13300000 1.66092520 17,661.37956474
GBP Reino Unido 1.31960000 1.32000000 17.82000000 189,547.34400000
SEK Suecia 8.75460000 8.75760000 1.54204647 16,401.75390518
CHF Suiza 0.99110000 0.99150000 13.62122894 144,871.40695915
RUB Rusia 62.88080000 62.88980000 0.21469193 2,283.99517887
KRW Corea del Sur 1,117.26000000 1,119.26000000 0.01208313 128.33479263
CNY China 6.76580000 6.77360000 1.99532945 21,205.85803709
TWD Taiwan 30.45800000 30.48800000 0.44323330 4,711.36184728
INR India 68.72500000 68.73500000 0.19643507 2,089.76503965
ILS Israel 3.63090000 3.63280000 3.71808642 39,539.74895397
JPY Japon 110.95000000 110.97000000 0.12167643 1,294.40389294
HKD Hong Kong 7.84570000 7.84650000 1.72068777 18,306.25119480
CNH Hong Kong 6.75700000 6.75810000 1.99792807 21,254.49460647
JOD Jordania 0.70900000 0.71000000 19.04090268 202,309.85915493
AUD Australia 0.74560000 0.74580000 10.06830000 107,097.98400000
CUC Cuba 1.00000000 1.00000000 13.50000000 143,640.00000000
DEG D.E.G. 1.40518000 ---------------- 18.96993000 201,840.05520000
EUR Zona Euro 1.17320000 1.17340000 15.84090000 168,518.44800000
TRY Turquia 4.79600000 4.79800000 2.81484570 29,937.47394748
__________________________________________________________________________________________________________________________________
NOTAS:
25/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
144,000.00000000
5,266.43016494
38,910.50583658
20,991.25364431
110,463.33231052
49.93065187
222.80674609
7,712.49531359
4,526.87834014
44,013.81544763
2,896.21882542
21,654.13533835
4,660.19417476
78,260.86956522
6,591.89745937
22,676.80823924
17,716.53543307
190,080.00000000
16,448.49564800
145,293.10866714
2,290.04720042
128.88674078
21,283.51414467
4,727.82191871
2,095.30738450
39,659.58853177
1,297.88192880
18,354.00282958
21,311.23279562
203,102.96191819
107,395.20000000
144,000.00000000
------------------
168,969.60000000
30,025.02085071
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 143,640.00000000
ARS Argentina 27.58000000 27.64000000 0.48948513 5,196.81620839
BRL Brasil 3.78390000 3.78460000 3.56774756 37,953.81282038
BOB Bolivia 6.85000000 7.00000000 1.97080292 20,520.00000000
CAD Canada 1.31630000 1.31670000 10.25602066 109,090.90909091
COP Colombia 2,907.20000000 2,909.20000000 0.00464364 49.37439846
CLP Chile 662.91000000 663.25000000 0.02036476 216.56992084
MXP Mexico 18.89300000 18.89700000 0.71455036 7,601.20654072
NIO Nicaragua 31.81000000 31.95000000 0.42439484 4,495.77464789
PEN Perú 3.27910000 3.28210000 4.11698332 43,764.66286829
UYU Uruguay 31.01000000 31.06000000 0.43534344 4,624.59755312
ANG Curazao 1.84000000 1.85000000 7.33695652 77,643.24324324
DKK Dinamarca 6.36940000 6.37040000 2.11950890 22,548.03466030
NOK Noruega 8.19280000 8.19580000 1.64778830 17,526.04992801
GBP Reino Unido 1.31030000 1.31070000 17.69445000 188,211.49200000
SEK Suecia 8.86250000 8.86650000 1.52327221 16,200.30451700
CHF Suiza 0.99260000 0.99300000 13.60064477 144,652.56797583
RUB Rusia 63.02400000 63.04400000 0.21420411 2,278.40873041
KRW Corea del Sur 1,134.09000000 1,136.09000000 0.01190382 126.43364522
CNY China 6.79270000 6.79320000 1.98742768 21,144.67408585
TWD Taiwan 30.62700000 30.63400000 0.44078754 4,688.90774956
INR India 68.84000000 68.85000000 0.19610691 2,086.27450980
ILS Israel 3.64430000 3.64700000 3.70441511 39,385.79654511
JPY Japon 111.38000000 111.40000000 0.12120668 1,289.40754039
HKD Hong Kong 7.84820000 7.84900000 1.72013965 18,300.42043572
CNH Hong Kong 6.81320000 6.81480000 1.98144778 21,077.65451664
JOD Jordania 0.70900000 0.71000000 19.04090268 202,309.85915493
AUD Australia 0.73800000 0.73850000 9.96975000 106,006.32000000
CUC Cuba 1.00000000 1.00000000 13.50000000 143,640.00000000
DEG D.E.G. 1.40519000 ---------------- 18.97006500 201,841.49160000
EUR Zona Euro 1.16940000 1.16980000 15.79230000 167,972.61600000
TRY Turquia 4.74280000 4.74480000 2.84641984 30,273.14112291
__________________________________________________________________________________________________________________________________
NOTAS:
23/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
144,000.00000000
5,221.17476432
38,055.97399508
21,021.89781022
109,397.55374915
49.53219593
217.22405756
7,621.87053406
4,526.87834014
43,914.48873166
2,897.38430584
21,654.13533835
4,643.66333441
78,260.86956522
6,519.37703731
22,608.09495400
17,576.40855385
188,740.80000000
16,248.23695346
145,073.54422728
2,284.84386900
126.97404968
21,199.22858363
4,701.73376433
2,091.80708890
39,513.76121615
1,292.87125157
18,348.15626513
21,135.44296366
203,102.96191819
106,344.00000000
144,000.00000000
------------------
168,451.20000000
30,361.81158809
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 143,640.00000000
ARS Argentina 27.65000000 27.68000000 0.48824593 5,189.30635838
BRL Brasil 3.77340000 3.77480000 3.57767531 38,052.34714422
BOB Bolivia 6.85000000 7.00000000 1.97080292 20,520.00000000
CAD Canada 1.31330000 1.31370000 10.27944872 109,340.03197077
COP Colombia 2,879.90000000 2,883.90000000 0.00468766 49.80755227
CLP Chile 659.50000000 660.15000000 0.02047005 217.58691207
MXP Mexico 19.06000000 19.06300000 0.70828961 7,535.01547500
NIO Nicaragua 31.77000000 31.80000000 0.42492918 4,516.98113208
PEN Perú 3.27100000 3.27440000 4.12717823 43,867.57879306
UYU Uruguay 31.21000000 31.26000000 0.43255367 4,595.00959693
ANG Curazao 1.84000000 1.85000000 7.33695652 77,643.24324324
DKK Dinamarca 6.36310000 6.36410000 2.12160739 22,570.35558838
NOK Noruega 8.18710000 8.19210000 1.64893552 17,533.96564983
GBP Reino Unido 1.31070000 1.31090000 17.69715000 188,268.94800000
SEK Suecia 8.86940000 8.87340000 1.52208718 16,187.70707959
CHF Suiza 0.99500000 0.99510000 13.56783920 144,347.30177872
RUB Rusia 63.45750000 63.51750000 0.21274081 2,261.42401700
KRW Corea del Sur 1,128.20000000 1,130.20000000 0.01196596 127.09254999
CNY China 6.76890000 6.77670000 1.99441564 21,196.15742175
TWD Taiwan 30.60200000 30.61200000 0.44114764 4,692.27753822
INR India 68.74000000 68.76000000 0.19639220 2,089.00523560
ILS Israel 3.62770000 3.63070000 3.72136615 39,562.61877875
JPY Japon 111.81000000 111.82000000 0.12074054 1,284.56447863
HKD Hong Kong 7.84950000 7.84960000 1.71985477 18,299.02160620
CNH Hong Kong 6.78280000 6.78480000 1.99032848 21,170.85249381
JOD Jordania 0.70960000 0.71010000 19.02480271 202,281.36882129
AUD Australia 0.74110000 0.74120000 10.00620000 106,451.60400000
CUC Cuba 1.00000000 1.00000000 13.50000000 143,640.00000000
DEG D.E.G. 1.40023000 ---------------- 18.90310500 201,129.03720000
EUR Zona Euro 1.17080000 1.17090000 15.80715000 168,173.71200000
TRY Turquia 4.78900000 4.79660000 2.81896012 29,946.21190010
__________________________________________________________________________________________________________________________________
NOTAS:
20/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
144,000.00000000
5,207.95660036
38,161.86993163
21,021.89781022
109,647.45298104
50.00173617
218.34723275
7,555.08919203
4,532.57790368
44,023.23448487
2,897.38430584
21,654.13533835
4,613.90579942
78,260.86956522
6,517.31160896
22,630.47885465
17,588.64555215
188,769.60000000
16,235.59654543
144,723.61809045
2,269.23531497
127.63694380
21,273.76678633
4,705.57479903
2,094.85016002
39,694.57231855
1,287.89911457
18,345.11752341
21,230.17043109
202,931.22886133
106,732.80000000
144,000.00000000
------------------
168,609.60000000
30,068.90791397
____________________________________
I (www.imf.org).

___________________________________________________________________________________________________________________________________
Moneda/País Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK) Compra (BID) Venta (ASK)
___________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 119,700.00000000 120,000.00000000
ARS Argentina 27.72000000 27.74000000 0.48701299 4,315.06849315 4,329.00432900
BRL Brasil 3.84150000 3.84350000 3.51425225 31,143.48900742 31,237.79773526
BOB Bolivia 6.86000000 7.01000000 1.96793003 17,075.60627675 17,492.71137026
CAD Canada 1.32620000 1.32660000 10.17946011 90,230.66485753 90,484.08988086
COP Colombia 2,881.85000000 2,883.00000000 0.00468449 41.51925078 41.63991880
CLP Chile 663.80000000 664.72000000 0.02033745 180.07582140 180.77734257
MXP Mexico 19.07670000 19.07920000 0.70766957 6,273.84796008 6,290.39613770
NIO Nicaragua 31.77000000 31.80000000 0.42492918 3,764.15094340 3,777.14825307
PEN Perú 3.27300000 3.27600000 4.12465628 36,538.46153846 36,663.61136572
DOP Republica Dominicana 49.88000000 49.96000000 0.27064956 2,395.91673339 2,405.77385726
TTD Trinidad y Tobago 6.65000000 6.83000000 2.03007519 17,525.62225476 18,045.11278195
UYU Uruguay 31.15000000 31.20000000 0.43338684 3,836.53846154 3,852.32744783
ANG Curazao 1.84000000 1.85000000 7.33695652 64,702.70270270 65,217.39130435
CZK Republica Checa 22.27200000 22.28200000 0.60614224 5,372.04918769 5,387.93103448
DKK Dinamarca 6.40350000 6.40450000 2.10822207 18,689.98360528 18,739.75169829
NOK Noruega 8.23240000 8.23540000 1.63986201 14,534.81312383 14,576.55118799
GBP Reino Unido 1.30020000 1.30080000 17.56080000 155,633.94000000 156,096.00000000
SEK Suecia 8.91700000 8.92000000 1.51396209 13,419.28251121 13,457.44084333
CHF Suiza 0.99930000 0.99940000 13.50945662 119,771.86311787 120,084.05884119
RUB Rusia 63.72470000 63.75960000 0.21184878 1,877.36434984 1,883.10027352
KRW Corea del Sur 1,134.96000000 1,136.96000000 0.01189469 105.28074866 105.73059844
CNY China 6.77010000 6.78000000 1.99406213 17,654.86725664 17,724.99667656
TWD Taiwan 30.67700000 30.69400000 0.44006911 3,899.78497426 3,911.72539688
INR India 69.01000000 69.03000000 0.19562382 1,734.02868318 1,738.87842342
ILS Israel 3.64170000 3.64470000 3.70705989 32,842.20923533 32,951.64346322
JPY Japon 112.49000000 112.51000000 0.12001067 1,063.90543063 1,066.76148991
HKD Hong Kong 7.84940000 7.85020000 1.71987668 15,248.01915875 15,287.79269753
CNH Hong Kong 6.78700000 6.78860000 1.98909680 17,632.50154671 17,680.86046854
JOD Jordania 0.70900000 0.71000000 19.04090268 168,591.54929577 169,252.46826516
AUD Australia 0.73510000 0.73520000 9.92520000 87,991.47000000 88,224.00000000
CUC Cuba 1.00000000 1.00000000 13.50000000 119,700.00000000 120,000.00000000
DEG D.E.G. 1.39743000 ---------------- 18.86530500 167,272.37100000 ------------------
EUR Zona Euro 1.16350000 1.16390000 15.71265000 139,270.95000000 139,668.00000000
TRY Turquia 4.81430000 4.81630000 2.80414598 24,853.10300438 24,925.74206011
___________________________________________________________________________________________________________________________________
NOTAS:

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 119,700.00000000
ARS Argentina 27.60000000 27.62000000 0.48913043 4,333.81607531
BRL Brasil 3.84080000 3.84150000 3.51489273 31,159.70324092
BOB Bolivia 6.86000000 7.01000000 1.96793003 17,075.60627675
CAD Canada 1.31680000 1.31720000 10.25212637 90,874.58244762
COP Colombia 2,865.15000000 2,865.95000000 0.00471180 41.76625552
CLP Chile 653.00000000 653.46000000 0.02067381 183.17877146
MXP Mexico 18.91140000 18.91340000 0.71385513 6,328.84621485
NIO Nicaragua 31.77000000 31.80000000 0.42492918 3,764.15094340
PEN Perú 3.26900000 3.27000000 4.12970327 36,605.50458716
UYU Uruguay 31.16000000 31.21000000 0.43324775 3,835.30919577
ANG Curazao 1.84000000 1.85000000 7.33695652 64,702.70270270
DKK Dinamarca 6.40030000 6.40060000 2.10927613 18,701.37174640
NOK Noruega 8.16700000 8.17200000 1.65299376 14,647.57709251
GBP Reino Unido 1.30700000 1.30730000 17.64855000 156,447.90000000
SEK Suecia 8.86490000 8.86790000 1.52285982 13,498.12244162
CHF Suiza 0.99900000 0.99940000 13.51351351 119,771.86311787
RUB Rusia 62.98240000 63.00410000 0.21434559 1,899.87635725
KRW Corea del Sur 1,130.23000000 1,131.94000000 0.01194447 105.74765447
CNY China 6.71610000 6.72320000 2.01009514 17,804.02189434
TWD Taiwan 30.59900000 30.61800000 0.44119089 3,909.46502058
INR India 68.62000000 68.63000000 0.19673565 1,744.13521783
ILS Israel 3.63560000 3.63760000 3.71327979 32,906.31185397
JPY Japon 112.86000000 112.89000000 0.11961722 1,060.32420941
HKD Hong Kong 7.84940000 7.85020000 1.71987668 15,248.01915875
CNH Hong Kong 6.74710000 6.74870000 2.00085963 17,736.74929987
JOD Jordania 0.70980000 0.71030000 19.01944210 168,520.34351682
AUD Australia 0.74000000 0.74010000 9.99135000 88,578.00000000
CUC Cuba 1.00000000 1.00000000 13.50000000 119,700.00000000
DEG D.E.G. 1.39979000 ---------------- 18.89716500 167,554.86300000
EUR Zona Euro 1.16440000 1.16450000 15.72075000 139,378.68000000
TRY Turquia 4.80310000 4.81330000 2.81068477 24,868.59327281
__________________________________________________________________________________________________________________________________
NOTAS:
18/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
120,000.00000000
4,347.82608696
31,243.49093939
17,492.71137026
91,130.01215067
41.88262395
183.76722818
6,345.37897776
3,777.14825307
36,708.47353931
2,405.77385726
18,045.11278195
3,851.09114249
65,217.39130435
5,405.89242274
18,749.12113495
14,693.27782539
156,876.00000000
13,536.53171497
120,120.12012012
1,905.29417742
106.17307982
17,867.51239559
3,921.69678748
1,748.76129408
33,006.93145561
1,063.26422116
15,287.79269753
17,785.41892072
169,061.70752325
88,812.00000000
120,000.00000000
------------------
139,740.00000000
24,983.86458745
____________________________________
I (www.imf.org).

___________________________________________________________________________________________________________________________________
___________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 119,700.00000000 120,000.00000000
ARS Argentina 27.52000000 27.54000000 0.49055233 4,346.40522876 4,360.46511628
BRL Brasil 3.84450000 3.84600000 3.51150995 31,123.24492980 31,213.42177136
BOB Bolivia 6.86000000 7.01000000 1.96793003 17,075.60627675 17,492.71137026
CAD Canada 1.31880000 1.31890000 10.23657871 90,757.44938964 90,991.81073703
COP Colombia 2,870.05000000 2,871.40000000 0.00470375 41.68698196 41.81111827
CLP Chile 653.50000000 653.90000000 0.02065800 183.05551308 183.62662586
MXP Mexico 18.87650000 18.87900000 0.71517495 6,340.37819800 6,357.11069319
NIO Nicaragua 31.77000000 31.80000000 0.42492918 3,764.15094340 3,777.14825307
PEN Perú 3.27000000 3.27400000 4.12844037 36,560.78191814 36,697.24770642
UYU Uruguay 31.27000000 31.32000000 0.43172370 3,821.83908046 3,837.54397186
ANG Curazao 1.84000000 1.85000000 7.33695652 64,702.70270270 65,217.39130435
DKK Dinamarca 6.39050000 6.39150000 2.11251076 18,727.99812251 18,777.87340584
NOK Noruega 8.14390000 8.14890000 1.65768244 14,689.09914222 14,734.95499699
GBP Reino Unido 1.31140000 1.31190000 17.71065000 156,974.58000000 157,428.00000000
SEK Suecia 8.83070000 8.83470000 1.52875763 13,548.84715950 13,588.95670785
CHF Suiza 0.99920000 0.99940000 13.51080865 119,771.86311787 120,096.07686149
RUB Rusia 62.53600000 62.55100000 0.21587566 1,913.63847101 1,918.89471664
KRW Corea del Sur 1,126.11000000 1,127.82000000 0.01198817 106.13395755 106.56152596
CNY China 6.70180000 6.71120000 2.01438420 17,835.85647872 17,905.63729147
TWD Taiwan 30.53200000 30.56200000 0.44215905 3,916.62849290 3,930.30263330
INR India 68.42000000 68.44000000 0.19731073 1,748.97720631 1,753.87313651
ILS Israel 3.63060000 3.63280000 3.71839365 32,949.79079498 33,052.38803504
JPY Japon 112.84000000 112.87000000 0.11963843 1,060.51209356 1,063.45267636
HKD Hong Kong 7.84850000 7.84930000 1.72007390 15,249.76749519 15,289.54577308
CNH Hong Kong 6.72170000 6.72250000 2.00842049 17,805.87579026 17,852.62656768
JOD Jordania 0.71000000 0.71050000 19.01408451 168,472.90640394 169,014.08450704
AUD Australia 0.73880000 0.73900000 9.97650000 88,434.36000000 88,680.00000000
CUC Cuba 1.00000000 1.00000000 13.50000000 119,700.00000000 120,000.00000000
DEG D.E.G. 1.40688000 ---------------- 18.99288000 168,403.53600000 ------------------
EUR Zona Euro 1.16620000 1.16650000 15.74775000 139,594.14000000 139,980.00000000
TRY Turquia 4.79750000 4.80350000 2.81396561 24,919.32965546 25,013.02761855
___________________________________________________________________________________________________________________________________
NOTAS:

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 119,700.00000000
ARS Argentina 27.30000000 27.38000000 0.49450549 4,371.80423667
BRL Brasil 3.86350000 3.86550000 3.49424097 30,966.23981374
BOB Bolivia 6.86000000 7.01000000 1.96793003 17,075.60627675
CAD Canada 1.31370000 1.31410000 10.27631879 91,088.95822236
COP Colombia 2,874.50000000 2,876.50000000 0.00469647 41.61307144
CLP Chile 649.98000000 650.28000000 0.02076987 184.07455250
MXP Mexico 18.81550000 18.82100000 0.71749356 6,359.91711386
NIO Nicaragua 31.75000000 31.78000000 0.42519685 3,766.51982379
PEN Perú 3.26450000 3.26750000 4.13539593 36,633.51185922
UYU Uruguay 31.34000000 31.39000000 0.43075941 3,813.31634278
ANG Curazao 1.84000000 1.85000000 7.33695652 64,702.70270270
DKK Dinamarca 6.36390000 6.36590000 2.12134069 18,803.31139352
NOK Noruega 8.09710000 8.10210000 1.66726359 14,773.94749509
GBP Reino Unido 1.32320000 1.32380000 17.87130000 158,387.04000000
SEK Suecia 8.81780000 8.82080000 1.53099413 13,570.19771449
CHF Suiza 0.99660000 0.99670000 13.54605659 120,096.31784890
RUB Rusia 62.24250000 62.30000000 0.21689360 1,921.34831461
KRW Corea del Sur 1,127.39000000 1,129.39000000 0.01197456 105.98641745
CNY China 6.68660000 6.69560000 2.01896330 17,877.41203178
TWD Taiwan 30.53900000 30.54600000 0.44205770 3,918.68002357
INR India 68.54000000 68.56000000 0.19696528 1,745.91598600
ILS Israel 3.62340000 3.62740000 3.72578241 32,998.84214589
JPY Japon 112.28000000 112.30000000 0.12023513 1,065.89492431
HKD Hong Kong 7.84860000 7.84940000 1.72005198 15,249.57321579
CNH Hong Kong 6.70150000 6.70300000 2.01447437 17,857.67566761
JOD Jordania 0.70900000 0.71000000 19.04090268 168,591.54929577
AUD Australia 0.74180000 0.74230000 10.02105000 88,793.46000000
CUC Cuba 1.00000000 1.00000000 13.50000000 119,700.00000000
DEG D.E.G. 1.40769000 ---------------- 19.00381500 168,500.49300000
EUR Zona Euro 1.17090000 1.17120000 15.81120000 140,156.73000000
TRY Turquia 4.84030000 4.84230000 2.78908332 24,719.65801375
__________________________________________________________________________________________________________________________________
NOTAS:
16/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
120,000.00000000
4,395.60439560
31,059.91976187
17,492.71137026
91,345.05594885
41.74639068
184.62106526
6,377.72049640
3,779.52755906
36,759.07489662
2,414.48692153
18,045.11278195
3,828.97255903
65,217.39130435
5,433.79822496
18,856.36166502
14,820.12078398
158,856.00000000
13,608.83667128
120,409.39193257
1,927.94312568
106.44053965
17,946.34044208
3,929.40174858
1,750.80245112
33,118.06590495
1,068.75667973
15,289.35096705
17,906.43885697
169,252.46826516
89,076.00000000
120,000.00000000
------------------
140,544.00000000
24,791.85174473
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 119,700.00000000
ARS Argentina 27.15000000 27.24000000 0.49723757 4,394.27312775
BRL Brasil 3.86270000 3.86470000 3.49496466 30,972.64988227
BOB Bolivia 6.86000000 7.01000000 1.96793003 17,075.60627675
CAD Canada 1.31640000 1.31680000 10.25524157 90,902.18712029
COP Colombia 2,861.00000000 2,862.45000000 0.00471863 41.81732432
CLP Chile 648.25000000 649.09000000 0.02082530 184.41202299
MXP Mexico 18.88600000 18.89690000 0.71481521 6,334.37230445
NIO Nicaragua 31.71000000 31.75000000 0.42573321 3,770.07874016
PEN Perú 3.26900000 3.27240000 4.12970327 36,578.65786579
UYU Uruguay 31.34000000 31.39000000 0.43075941 3,813.31634278
ANG Curazao 1.84000000 1.85000000 7.33695652 64,702.70270270
DKK Dinamarca 6.38690000 6.38790000 2.11370148 18,738.55257596
NOK Noruega 8.12650000 8.12950000 1.66123177 14,724.15277692
GBP Reino Unido 1.32130000 1.32170000 17.84295000 158,159.61000000
SEK Suecia 8.90090000 8.90390000 1.51670056 13,443.54720965
CHF Suiza 1.00240000 1.00280000 13.46767757 119,365.77582768
RUB Rusia 62.13000000 62.15000000 0.21728634 1,925.98551891
KRW Corea del Sur 1,130.33000000 1,132.33000000 0.01194341 105.71123259
CNY China 6.69000000 6.69330000 2.01793722 17,883.55519699
TWD Taiwan 30.57200000 30.60200000 0.44158053 3,911.50905170
INR India 68.50250000 68.51250000 0.19707310 1,747.12643678
ILS Israel 3.64240000 3.64480000 3.70634746 32,841.30816506
JPY Japon 112.35000000 112.38000000 0.12016021 1,065.13614522
HKD Hong Kong 7.84890000 7.84920000 1.71998624 15,249.96177954
CNH Hong Kong 6.70620000 6.70820000 2.01306254 17,843.83292090
JOD Jordania 0.70900000 0.71000000 19.04090268 168,591.54929577
AUD Australia 0.74110000 0.74130000 10.00755000 88,709.67000000
CUC Cuba 1.00000000 1.00000000 13.50000000 119,700.00000000
DEG D.E.G. 1.40199000 ---------------- 18.92686500 167,818.20300000
EUR Zona Euro 1.16680000 1.16720000 15.75720000 139,665.96000000
TRY Turquia 4.82480000 4.83250000 2.79804344 24,769.78789446
__________________________________________________________________________________________________________________________________
NOTAS:
13/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
120,000.00000000
4,419.88950276
31,066.35255132
17,492.71137026
91,157.70282589
41.94337644
185.11376784
6,353.91295139
3,784.29517502
36,708.47353931
2,416.43173580
18,045.11278195
3,828.97255903
65,217.39130435
5,408.81637068
18,788.45762420
14,766.50464530
158,604.00000000
13,481.78274107
119,712.68954509
1,931.43408981
106.16368671
17,937.21973094
3,925.16027738
1,751.76088464
32,945.31078410
1,068.09078772
15,288.76657876
17,893.88923683
169,252.46826516
88,956.00000000
120,000.00000000
------------------
140,064.00000000
24,871.49726414
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 119,700.00000000
ARS Argentina 27.17000000 27.19000000 0.49687155 4,402.35380655
BRL Brasil 3.88190000 3.88330000 3.47767846 30,824.29892102
BOB Bolivia 6.86000000 7.01000000 1.96793003 17,075.60627675
CAD Canada 1.31590000 1.31600000 10.25913823 90,957.44680851
COP Colombia 2,873.80000000 2,875.80000000 0.00469761 41.62320050
CLP Chile 648.55000000 648.84000000 0.02081567 184.48307749
MXP Mexico 18.94400000 18.94800000 0.71262669 6,317.28942369
NIO Nicaragua 31.71000000 31.75000000 0.42573321 3,770.07874016
PEN Perú 3.27100000 3.27400000 4.12717823 36,560.78191814
UYU Uruguay 31.27000000 31.41000000 0.43172370 3,810.88825215
ANG Curazao 1.84250000 1.84750000 7.32700136 64,790.25710419
DKK Dinamarca 6.38670000 6.38770000 2.11376767 18,739.13928331
NOK Noruega 8.10200000 8.10700000 1.66625525 14,765.01788578
GBP Reino Unido 1.32070000 1.32120000 17.83620000 158,087.79000000
SEK Suecia 8.85730000 8.86130000 1.52416651 13,508.17600126
CHF Suiza 1.00250000 1.00260000 13.46633416 119,389.58707361
RUB Rusia 62.24050000 62.28950000 0.21690057 1,921.67219194
KRW Corea del Sur 1,123.44000000 1,125.44000000 0.01201666 106.35840205
CNY China 6.66300000 6.67250000 2.02611436 17,939.30310978
TWD Taiwan 30.48700000 30.51700000 0.44281169 3,922.40390602
INR India 68.51500000 68.52500000 0.19703715 1,746.80773440
ILS Israel 3.64020000 3.64240000 3.70858744 32,862.94750714
JPY Japon 112.49000000 112.50000000 0.12001067 1,064.00000000
HKD Hong Kong 7.84840000 7.84920000 1.72009582 15,249.96177954
CNH Hong Kong 6.68760000 6.68830000 2.01866140 17,896.92448006
JOD Jordania 0.70900000 0.71000000 19.04090268 168,591.54929577
AUD Australia 0.74070000 0.74080000 10.00080000 88,661.79000000
CUC Cuba 1.00000000 1.00000000 13.50000000 119,700.00000000
DEG D.E.G. 1.40462000 ---------------- 18.96237000 168,133.01400000
EUR Zona Euro 1.16720000 1.16750000 15.76125000 139,713.84000000
TRY Turquia 4.86760000 4.87150000 2.77344071 24,571.48722159
__________________________________________________________________________________________________________________________________
NOTAS:
12/07/2018 04:23 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
120,000.00000000
4,416.63599558
30,912.69739045
17,492.71137026
91,192.33984345
41.75655926
185.02813970
6,334.45945946
3,784.29517502
36,686.02873739
2,416.43173580
18,045.11278195
3,837.54397186
65,128.90094980
5,411.01140822
18,789.04598619
14,811.15773883
158,544.00000000
13,548.14672643
119,700.74812968
1,928.00507708
106.81478317
18,009.90544800
3,936.10391314
1,751.44129023
32,965.22169112
1,066.76148991
15,289.74058407
17,943.65691728
169,252.46826516
88,896.00000000
120,000.00000000
------------------
140,100.00000000
24,652.80631112
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 119,700.00000000
ARS Argentina 27.34800000 27.47600000 0.49363756 4,356.52933469
BRL Brasil 3.87990000 3.88060000 3.47947112 30,845.74550327
BOB Bolivia 6.86000000 7.01000000 1.96793003 17,075.60627675
CAD Canada 1.32090000 1.32100000 10.22030434 90,613.17183952
COP Colombia 2,895.00000000 2,896.80000000 0.00466321 41.32145816
CLP Chile 653.01000000 653.63000000 0.02067350 183.13112923
MXP Mexico 19.05500000 19.05900000 0.70847547 6,280.49740280
NIO Nicaragua 31.71000000 31.75000000 0.42573321 3,770.07874016
PEN Perú 3.27800000 3.28100000 4.11836486 36,482.77964035
UYU Uruguay 31.28000000 31.33000000 0.43158568 3,820.61921481
ANG Curazao 1.83000000 1.84000000 7.37704918 65,054.34782609
DKK Dinamarca 6.38700000 6.38800000 2.11366839 18,738.25923607
NOK Noruega 8.10870000 8.11370000 1.66487846 14,752.82546804
GBP Reino Unido 1.32000000 1.32020000 17.82270000 158,004.00000000
SEK Suecia 8.82830000 8.83230000 1.52917323 13,552.52878639
CHF Suiza 0.99620000 0.99640000 13.55149568 120,132.47691690
RUB Rusia 62.36980000 62.38980000 0.21645091 1,918.58284527
KRW Corea del Sur 1,127.43000000 1,129.43000000 0.01197414 105.98266382
CNY China 6.67640000 6.68600000 2.02204781 17,903.08106491
TWD Taiwan 30.62300000 30.65300000 0.44084512 3,905.00114181
INR India 68.72500000 68.73500000 0.19643507 1,741.47086637
ILS Israel 3.64790000 3.65080000 3.70075934 32,787.33428290
JPY Japon 112.03000000 112.06000000 0.12050344 1,068.17776191
HKD Hong Kong 7.84890000 7.84970000 1.71998624 15,248.99040728
CNH Hong Kong 6.72230000 6.72310000 2.00824123 17,804.28671297
JOD Jordania 0.70960000 0.71010000 19.02480271 168,567.80735108
AUD Australia 0.73640000 0.73660000 9.94410000 88,147.08000000
CUC Cuba 1.00000000 1.00000000 13.50000000 119,700.00000000
DEG D.E.G. 1.40803000 ---------------- 19.00840500 168,541.19100000
EUR Zona Euro 1.16690000 1.16720000 15.75720000 139,677.93000000
TRY Turquia 4.84050000 4.84650000 2.78896808 24,698.23584030
__________________________________________________________________________________________________________________________________
NOTAS:
11/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
120,000.00000000
4,387.88942519
30,928.63218124
17,492.71137026
90,847.14967068
41.45077720
183.76441402
6,297.55969562
3,784.29517502
36,607.68761440
2,416.43173580
18,045.11278195
3,836.31713555
65,573.77049180
5,399.56803456
18,788.16345702
14,798.91967886
158,424.00000000
13,592.65090674
120,457.73940976
1,924.00809366
106.43676326
17,973.75831286
3,918.62325703
1,746.08948709
32,895.63858658
1,071.14165848
15,288.76657876
17,851.03312854
169,109.35738444
88,392.00000000
120,000.00000000
------------------
140,064.00000000
24,790.82739386
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 119,700.00000000
ARS Argentina 27.33000000 27.53000000 0.49396268 4,347.98401744
BRL Brasil 3.79750000 3.79820000 3.55497038 31,514.92812385
BOB Bolivia 6.86000000 7.01000000 1.96793003 17,075.60627675
CAD Canada 1.31100000 1.31140000 10.29748284 91,276.49839866
COP Colombia 2,870.90000000 2,872.90000000 0.00470236 41.66521633
CLP Chile 646.13000000 646.83000000 0.02089363 185.05635175
MXP Mexico 18.88520000 18.89230000 0.71484549 6,335.91463189
NIO Nicaragua 30.99000000 31.74000000 0.43562439 3,771.26654064
PEN Perú 3.27150000 3.27450000 4.12654746 36,555.19926706
UYU Uruguay 31.26000000 31.29000000 0.43186180 3,825.50335570
ANG Curazao 1.83000000 1.84000000 7.37704918 65,054.34782609
DKK Dinamarca 6.34530000 6.34630000 2.12755898 18,861.38379843
NOK Noruega 8.01990000 8.02060000 1.68331276 14,924.07051842
GBP Reino Unido 1.32720000 1.32730000 17.91855000 158,865.84000000
SEK Suecia 8.73420000 8.73560000 1.54564814 13,702.55048308
CHF Suiza 0.99220000 0.99230000 13.60612780 120,628.84208405
RUB Rusia 61.64500000 61.68000000 0.21899586 1,940.66147860
KRW Corea del Sur 1,113.33000000 1,114.94000000 0.01212578 107.36003731
CNY China 6.62960000 6.63010000 2.03632195 18,054.02633444
TWD Taiwan 30.33100000 30.36100000 0.44508918 3,942.55788676
INR India 68.75000000 68.76000000 0.19636364 1,740.83769634
ILS Israel 3.62980000 3.63380000 3.71921318 32,940.72320986
JPY Japon 111.25000000 111.27000000 0.12134831 1,075.76166083
HKD Hong Kong 7.84800000 7.84870000 1.72018349 15,250.93327557
CNH Hong Kong 6.63250000 6.63420000 2.03543159 18,042.86877091
JOD Jordania 0.70900000 0.71000000 19.04090268 168,591.54929577
AUD Australia 0.74690000 0.74700000 10.08450000 89,403.93000000
CUC Cuba 1.00000000 1.00000000 13.50000000 119,700.00000000
DEG D.E.G. 1.40883000 ---------------- 19.01920500 168,636.95100000
EUR Zona Euro 1.17440000 1.17460000 15.85710000 140,575.68000000
TRY Turquia 4.70560000 4.71050000 2.86892214 25,411.31514701
__________________________________________________________________________________________________________________________________
NOTAS:
10/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
120,000.00000000
4,390.77936334
31,599.73666886
17,492.71137026
91,533.18077803
41.79873907
185.72113971
6,354.18211086
3,872.21684414
36,680.42182485
2,428.65816636
17,861.12971645
3,838.77159309
65,573.77049180
5,453.05825684
18,911.63538367
14,962.78008454
159,276.00000000
13,739.09459367
120,943.35819391
1,946.62989699
107.78475385
18,100.63955593
3,956.34829053
1,745.45454545
33,059.67270924
1,078.65168539
15,290.51987768
18,092.72521674
169,252.46826516
89,640.00000000
120,000.00000000
------------------
140,952.00000000
25,501.53009181
____________________________________
I (www.imf.org).
TIPOS DE CAMBIO DE REFERENCIA 1/

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 119,700.00000000
ARS Argentina 27.88900000 27.95000000 0.48406182 4,282.64758497
BRL Brasil 3.86960000 3.87070000 3.48873269 30,924.63895419
BOB Bolivia 6.86000000 7.01000000 1.96793003 17,075.60627675
CAD Canada 1.31150000 1.31160000 10.29355700 91,262.58005489
COP Colombia 2,883.50000000 2,886.50000000 0.00468181 41.46890698
CLP Chile 649.50000000 650.70000000 0.02078522 183.95573997
MXP Mexico 19.17300000 19.17450000 0.70411516 6,242.66604083
NIO Nicaragua 31.71000000 31.75000000 0.42573321 3,770.07874015
PEN Perú 3.27280000 3.27890000 4.12490834 36,506.14535362
UYU Uruguay 31.49000000 31.54000000 0.42870753 3,795.18072289
ANG Curazao 1.83000000 1.84000000 7.37704918 65,054.34782608
DKK Dinamarca 6.34380000 6.34480000 2.12806204 18,865.84289496
NOK Noruega 8.02270000 8.02570000 1.68272527 14,914.58688961
GBP Reino Unido 1.32490000 1.32520000 17.89020000 158,590.53000000
SEK Suecia 8.72710000 8.73010000 1.54690562 13,711.18314796
CHF Suiza 0.99180000 0.99200000 13.61161525 120,665.32258064
RUB Rusia 62.45000000 62.47750000 0.21617294 1,915.88972029
KRW Corea del Sur 1,112.55000000 1,114.14000000 0.01213429 107.43712639
CNY China 6.61230000 6.61990000 2.04164965 18,081.84413661
TWD Taiwan 30.31900000 30.34900000 0.44526535 3,944.11677485
INR India 68.66000000 68.68000000 0.19662103 1,742.86546301
ILS Israel 3.62850000 3.63300000 3.72054568 32,947.97687861
JPY Japon 110.82000000 110.83000000 0.12181917 1,080.03248217
HKD Hong Kong 7.84850000 7.84930000 1.72007390 15,249.76749519
CNH Hong Kong 6.61910000 6.62020000 2.03955220 18,081.02474245
JOD Jordania 0.70970000 0.71020000 19.02212202 168,544.07209236
AUD Australia 0.74630000 0.74640000 10.07640000 89,332.11000000
CUC Cuba 1.00000000 1.00000000 13.50000000 119,700.00000000
DEG D.E.G. 1.41378000 ---------------- 19.08603000 169,229.46600000
EUR Zona Euro 1.17480000 1.17500000 15.86250000 140,623.56000000
TRY Turquia 4.68160000 4.68440000 2.88362953 25,552.89898386
__________________________________________________________________________________________________________________________________
NOTAS:
09/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
120,000.00000000
4,302.77170210
31,010.95720487
17,492.71137026
91,498.28440716
41.61609155
184.75750577
6,258.80143952
3,784.29517502
36,665.85186995
2,417.40531829
18,045.11278195
3,810.73356621
65,573.77049180
5,457.52228488
18,916.10706516
14,957.55792937
159,024.00000000
13,750.27214080
120,992.13551119
1,921.53722978
107.86032088
18,147.99691484
3,957.91417922
1,747.74249927
33,071.51715584
1,082.83703302
15,289.54577307
18,129.35293317
169,085.52909680
89,568.00000000
120,000.00000000
------------------
141,000.00000000
25,632.26247436
____________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 114,712.50000000
ARS Argentina 27.91000000 27.95000000 0.48369760 4,104.20393560
BRL Brasil 3.87090000 3.87160000 3.48756103 29,629.22306023
BOB Bolivia 6.86000000 7.01000000 1.96793003 16,364.12268188
CAD Canada 1.30990000 1.31030000 10.30613024 87,546.74502022
COP Colombia 2,872.50000000 2,874.10000000 0.00469974 39.91249435
CLP Chile 656.85000000 657.34000000 0.02055264 174.51014696
MXP Mexico 19.07520000 19.07720000 0.70772521 6,013.06795547
NIO Nicaragua 31.73000000 31.75000000 0.42546486 3,612.99212598
PEN Perú 3.28500000 3.28600000 4.10958904 34,909.46439440
UYU Uruguay 31.37000000 31.42000000 0.43034747 3,650.93889243
ANG Curazao 1.83000000 1.84000000 7.37704918 62,343.75000000
DKK Dinamarca 6.34730000 6.34830000 2.12688860 18,069.79821370
NOK Noruega 8.02790000 8.03290000 1.68163530 14,280.33462386
GBP Reino Unido 1.32670000 1.32710000 17.91585000 152,189.07375000
SEK Suecia 8.72480000 8.72780000 1.54731341 13,143.34654781
CHF Suiza 0.99040000 0.99080000 13.63085622 115,777.65442067
RUB Rusia 62.99450000 63.01450000 0.21430442 1,820.41434908
KRW Corea del Sur 1,115.01000000 1,116.74000000 0.01210751 102.72086609
CNY China 6.63960000 6.64750000 2.03325502 17,256.48740128
TWD Taiwan 30.43600000 30.46600000 0.44355369 3,765.26291604
INR India 68.80000000 68.81000000 0.19622093 1,667.09053917
ILS Israel 3.62130000 3.62580000 3.72794300 31,637.84544101
JPY Japon 110.43000000 110.45000000 0.12224939 1,038.59212313
HKD Hong Kong 7.84760000 7.84840000 1.72027117 14,616.03638958
CNH Hong Kong 6.66600000 6.66630000 2.02520252 17,207.82143018
JOD Jordania 0.70900000 0.71000000 19.04090268 161,566.90140845
AUD Australia 0.74280000 0.74300000 10.03050000 85,208.44500000
CUC Cuba 1.00000000 1.00000000 13.50000000 114,712.50000000
DEG D.E.G. 1.40934000 ---------------- 19.02609000 161,668.91475000
EUR Zona Euro 1.17400000 1.17440000 15.85440000 134,672.47500000
TRY Turquia 4.57290000 4.57830000 2.95217477 25,055.69752965
__________________________________________________________________________________________________________________________________
NOTAS:
06/07/2018 04:10 PM
____________________________________
Bs./M.E
Venta (ASK)
____________________________________
115,000.00000000
4,120.38695808
29,708.85323827
16,763.84839650
87,792.96129476
40.03481288
175.07802390
6,028.77034055
3,624.33028679
35,007.61035008
2,316.68009670
17,293.23308271
3,665.92285623
62,841.53005464
5,213.05530372
18,117.93991146
14,325.04141805
152,616.50000000
13,180.81789840
116,114.70113086
1,825.55619935
103.13808845
17,320.32050124
3,778.42029176
1,671.51162791
31,756.55151465
1,041.38368197
14,654.16178195
17,251.72517252
162,200.28208745
85,445.00000000
115,000.00000000
------------------
135,056.00000000
25,148.15543747
____________________________________
I (www.imf.org).

___________________________________________________________________________________________________________________________________
___________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 114,712.50000000 115,000.00000000
ARS Argentina 27.90300000 28.00600000 0.48381894 4,095.99728630 4,121.42063577
BRL Brasil 3.89520000 3.89670000 3.46580407 29,438.37092925 29,523.51612241
BOB Bolivia 6.85000000 7.00000000 1.97080292 16,387.50000000 16,788.32116788
CAD Canada 1.31370000 1.31380000 10.27631879 87,313.51803928 87,539.01195098
COP Colombia 2,907.00000000 2,909.30000000 0.00464396 39.42958787 39.55968352
CLP Chile 649.46000000 649.75000000 0.02078650 176.54867257 177.07018138
MXP Mexico 19.50990000 19.51740000 0.69195639 5,877.44781580 5,894.44333390
NIO Nicaragua 31.69000000 31.72000000 0.42600189 3,616.40920555 3,628.90501736
PEN Perú 3.28550000 3.28850000 4.10896363 34,882.92534590 35,002.28275757
UYU Uruguay 31.59000000 31.64000000 0.42735043 3,625.55309735 3,640.39252928
ANG Curazao 1.83250000 1.83750000 7.36698499 62,428.57142857 62,755.79809004
DKK Dinamarca 6.38930000 6.39030000 2.11290752 17,951.03516267 17,998.84181366
NOK Noruega 8.13510000 8.14010000 1.65947561 14,092.27159372 14,136.27367826
GBP Reino Unido 1.31970000 1.32000000 17.82000000 151,386.08625000 151,800.00000000
SEK Suecia 8.82900000 8.83200000 1.52905199 12,988.28125000 13,025.25767358
CHF Suiza 0.99240000 0.99280000 13.60338573 115,544.41982272 115,880.69326884
RUB Rusia 63.16090000 63.22000000 0.21373983 1,814.49699462 1,820.74669614
KRW Corea del Sur 1,114.93000000 1,116.12000000 0.01210838 102.77792710 103.14548895
CNY China 6.63680000 6.64820000 2.03411283 17,254.67043711 17,327.62777242
TWD Taiwan 30.54600000 30.57600000 0.44195639 3,751.71703297 3,764.81372356
INR India 68.54500000 68.55500000 0.19695091 1,673.29151776 1,677.72995842
ILS Israel 3.64920000 3.65180000 3.69944097 31,412.59105099 31,513.75643977
JPY Japon 110.58000000 110.60000000 0.12208356 1,037.18354430 1,039.97106167
HKD Hong Kong 7.84450000 7.84480000 1.72095098 14,622.74372833 14,659.95283320
CNH Hong Kong 6.66710000 6.66810000 2.02486838 17,203.17631709 17,248.87882288
JOD Jordania 0.70900000 0.71000000 19.04090268 161,566.90140845 162,200.28208745
AUD Australia 0.73860000 0.73880000 9.97380000 84,726.65250000 84,962.00000000
CUC Cuba 1.00000000 1.00000000 13.50000000 114,712.50000000 115,000.00000000
DEG D.E.G. 1.40638000 ---------------- 18.98613000 161,329.36575000 ------------------
EUR Zona Euro 1.16610000 1.16630000 15.74505000 133,766.24625000 134,124.50000000
TRY Turquia 4.67050000 4.67650000 2.89048282 24,529.56270715 24,622.63140991
___________________________________________________________________________________________________________________________________
NOTAS:
Moneda Pais Div./US$. CompraDiv./US$. VenBs./Div. Com Bs./Div. Vent Fecha Operac
Fecha Valor
Moneda Pais Cotizacion US/$Div Bs./Div. Com Bs./Div. Vent Fecha OperacFecha Valor

Tasa Del BCV III 20182 - 1 - 2c18

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Tasa Del BCV III 20182 - 1 - 2c18

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA 28/09/2018 04:46 PM

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/09/2018 Fecha Valor : 01/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/09/2018 Fecha Valor : 28/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/09/2018 Fecha Valor : 27/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/09/2018 Fecha Valor : 26/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 24/09/2018 Fecha Valor : 25/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/09/2018 Fecha Valor : 24/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/09/2018 Fecha Valor : 21/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/09/2018 Fecha Valor : 20/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/09/2018 Fecha Valor : 19/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 17/09/2018 Fecha Valor : 18/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/09/2018 Fecha Valor : 17/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/09/2018 Fecha Valor : 14/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/09/2018 Fecha Valor : 13/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 11/09/2018 Fecha Valor : 12/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

Fecha Operación : 07/09/2018 Fecha Valor : 11/09/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/09/2018 Fecha Valor : 07/09/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/09/2018 Fecha Valor : 06/09/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 04/09/2018 Fecha Valor : 05/09/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 31/08/2018 Fecha Valor : 04/09/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/08/2018 Fecha Valor : 31/08/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/08/2018 Fecha Valor : 30/08/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/08/2018 Fecha Valor : 29/08/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/08/2018 Fecha Valor : 28/08/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 24/08/2018 Fecha Valor : 27/08/2018