IPSA AGUASA ENTEL

Fecha Apertura Var % Apertura Var% Apertura Var%

07 de junio de 2021 4,225.88 -2.24% 157 -0.33% 3,589.10 -3.98%
4 de junio de 2021 4,226.90 -0.02% 154.5 1.16% 3,480.40 1.09%
03 de junio de 2021 4,393.97 -3.80% 170.99 -7.22% 3,600.00 -2.52%
02 de junio de 2021 4,396.10 -0.05% 157.05 10.07% 3,750.00 -3.52%
1-Jun-21 4,356.43 0.91% 140 9.55% 3,757.00 -2.50%
31 de mayo de 2021 4,258.75 2.29% 139.99 0.21% 3,850.00 -1.64%
28 de mayo de 2021 4,160.26 2.37% 145 -1.50% 3,845.00 2.07%
27 de mayo de 2021 4,119.06 1.00% 139.11 -0.30% 3,654.20 4.48%
26 de mayo de 2021 4,091.05 0.68% 143 -1.53% 3,656.20 -0.06%
25 de mayo de 2021 4,115.37 -0.59% 149.99 -3.58% 3,838.00 -4.74%
24 de mayo de 2021 4,079.99 0.87% 152.01 -1.66% 3,654.00 4.11%
20 de mayo de 2021 4,030.39 1.23% 152.5 -0.33% 3,500.00 4.23%
19 de mayo de 2021 4,143.96 -2.74% 159.89 -6.50% 3,474.00 0.75%
18 de mayo de 2021 4,147.86 -0.09% 171 -5.00% 3,500.00 2.24%
17 de mayo de 2021 4,574.69 -9.33% 188 -14.14% 3,769.00 -12.60%
14 de mayo de 2021 4,443.64 2.95% 199 1.43% 3,770.00 3.46%
13 de mayo de 2021 4,485.58 -0.93% 199 -6.56% 3,840.00 -1.34%
12 de mayo de 2021 4,540.80 -1.22% 206.4 1.16% 3,977.40 -3.22%
11 de mayo de 2021 4,594.60 -1.17% 206 0.29% 3,978.40 -0.03%
10 de mayo de 2021 4,618.80 -0.52% 206.5 -0.27% 3,969.30 0.23%
07 de mayo de 2021 4,630.72 -0.26% 207 0.95% 4,111.10 -2.01%
06 de mayo de 2021 4,704.25 -1.56% 208.8 -1.25% 4,193.00 -3.61%
05 de mayo de 2021 4,648.82 1.19% 208 0.01% 4,250.00 -0.64%
04 de mayo de 2021 4,589.24 1.30% 210.01 -0.26% 4,196.00 2.72%
03 de mayo de 2021 4,472.84 2.60% 202 2.77% 4,051.00 2.15%
30 de abril de 2021 4,542.54 -1.53% 209.7 -1.46% 4,080.50 -1.21%
29 de abril de 2021 4,586.27 -0.95% 205.30 0.00% 4,092.10 -0.29%
28 abr.2021 4,748.52 -3.42% 210 -2.33% 4,440.00 -4.69%
27 de abril de 2021 4,864.86 -2.39% 216.99 -2.42% 4,355.30 -2.40%
26 de abr. De 2021 4,839.14 0.53% 218.6 -1.60% 4,449.10 -1.13%
23 de abril de 2021 4,843.82 -0.10% 219.4 -0.36% 4,450.00 -0.14%
22 de abril de 2021 4,932.18 -1.79% 219 0.37% 4,500.00 -1.54%
21 de abril de 2021 4,975.80 -0.88% 220 0.00% 4,508.00 -0.75%
20 de abril de 2021 4,970.29 0.11% 220 -0.18% 4,549.00 0.31%
19 de abril de 2021 4,988.17 -0.36% 218 0.69% 4,525.00 -0.46%
16 de abril de 2021 4,942.16 0.93% 216.22 0.55% 4,523.00 -0.04%
15 de abril de 2021 4,927.08 0.31% 217 -0.78% 4,524.00 -0.02%
14 de abr. De 2021 4,901.91 0.51% 218.5 -0.23% 4,560.00 -0.79%
13 de abr. De 2021 4,950.06 -0.97% 222.40 -0.93% 4,565.00 -0.07%
12 de abril de 2021 4,958.04 -0.16% 223.30 -1.27% 4,586.00 -0.59%
09 abr.2021 4,910.19 0.97% 225.30 -0.76% 4,520.00 0.88%
8-Apr-21 4,859.07 1.05% 224.98 0.58% 4,540.00 0.22%
07 abr.2021 4,860.65 -0.03% 221 1.15% 4,545.00 -0.09%
6 de abril de 2021 4,871.17 -0.22% 221.10 0.05% 4,550.00 0.20%
5 de abril de 2021 4,885.26 -0.29% 223.90 -0.16% 4,549.70 -0.31%
1-Apr-21 4,898.09 -0.26% 221.50 0.00% 4,549.00 0.00%
31 de marzo de 2021 4,928.15 -0.61% 222.00 -0.62% 4,590.00 0.53%
30 de marzo de 2021 4,916.69 0.23% 222.10 0.36% 4,550.00 0.53%
29 de marzo de 2021 4,854.42 1.28% 223.99 -0.85% 4,589.90 -1.94%
26 de marzo de 2021 4,767.79 1.82% 223.00 0.90% 4,538.00 1.15%
25 de marzo de 2021 4,842.26 -1.54% 220.50 0.79% 4,490.00 1.74%
24 de marzo de 2021 4,802.90 0.82% 225.23 -1.23% 4,610.00 -3.25%
23 de marzo de 2021 4,831.62 -0.59% 221.00 0.90% 4,616.00 -0.13%
22 de marzo de 2021 4,854.92 -0.48% 226.90 -2.21% 4,714.90 -2.10%
19 de marzo de 2021 4,878.67 -0.49% 224.00 1.12% 4,699.00 -0.32%
18 de marzo de 2021 4,909.40 -0.63% 225.99 -0.58% 4,713.70 1.35%
Mar 17, 2021 4,905.05 0.09% 224.30 0.20% 4,735.00 -1.02%
Mar 16, 2021 4,913.78 -0.18% 222.00 1.57% 4,720.00 0.28%
Mar 15, 2021 4,893.23 0.42% 226.90 -1.82% 4,731.00 -0.17%
Mar 12, 2021 4,881.10 0.25% 224.81 0.08% 4,690.00 0.91%
Mar 11, 2021 4,888.55 -0.15% 224.00 0.36% 4,750.00 -1.03%
Mar 10, 2021 4,838.18 1.04% 228.00 0.13% 4,775.80 0.00%
Mar 09, 2021 4,712.95 2.66% 222.00 0.77% 4,800.00 -1.34%
Mar 08, 2021 4,713.73 -0.02% 216.22 2.68% 4,717.40 1.52%
Mar 05, 2021 4,700.57 0.28% 215.01 0.75% 4,705.00 0.39%
Mar 04, 2021 4,787.45 -1.81% 218.00 -1.15% 4,800.00 -2.29%
Mar 03, 2021 4,720.09 1.43% 215.80 0.50% 4,865.00 -1.03%
Mar 02, 2021 4,637.54 1.78% 209.80 3.60% 4,850.00 0.48%
Mar 01, 2021 4,573.37 1.40% 207.90 0.24% 4,890.00 -1.09%
Feb 26, 2021 4,574.43 -0.02% 211.00 0.24% 4,949.00 -0.41%
Feb 25, 2021 4,576.41 -0.04% 210.00 -1.19% 4,894.00 1.24%
Feb 24, 2021 4,489.21 1.94% 209.99 1.20% 4,910.00 -1.43%
Feb 23, 2021 4,569.34 -1.75% 210.00 0.24% 4,923.80 0.72%
Feb 22, 2021 4,623.74 -1.18% 214.73 -2.63% 4,851.00 -0.51%
Feb 19, 2021 4,518.64 2.33% 218.00 -1.57% 4,850.00 1.03%
Feb 18, 2021 4,559.20 -0.89% 215.00 0.91% 4,775.00 1.68%
Feb 17, 2021 4,653.07 -2.02% 218.00 -1.63% 4,740.00 1.06%
Feb 16, 2021 4,620.12 0.71% 218.00 -0.19% 4,695.00 0.43%
Feb 15, 2021 4,599.09 0.46% 219.00 -0.37% 4,700.00 0.43%
Feb 12, 2021 4,548.20 1.12% 224.00 0.88% 4,765.00 -0.95%
Feb 11, 2021 4,527.65 0.45% 220.95 -0.96% 4,770.00 -0.73%
Feb 10, 2021 4,542.72 -0.33% 223.00 -2.07% 4,789.00 0.53%
Feb 09, 2021 4,487.09 1.24% 223.35 0.13% 4,740.00 -0.13%
Feb 08, 2021 4,449.45 0.85% 222.00 0.35% 4,722.00 0.40%
Feb 05, 2021 4,412.00 0.85% 226.45 -0.10% 4,700.00 0.85%
Feb 04, 2021 4,401.87 0.23% 226.00 -0.31% 4,750.00 -1.08%
Feb 03, 2021 4,416.95 -0.34% 223.00 0.22% 4,784.00 -0.36%
Feb 02, 2021 4,381.01 0.82% 225.00 -0.45% 4,710.00 0.02%
Feb 01, 2021 4,288.65 2.15% 223.51 1.22% 4,630.00 4.64%
Jan 29, 2021 4,410.80 -2.77% 223.00 -0.76% 4,510.00 0.86%
Jan 28, 2021 4,417.99 -0.16% 226.00 -1.33% 4,585.00 -1.64%
Jan 27, 2021 4,497.74 -1.77% 226.44 -0.19% 4,487.10 1.96%
Jan 26, 2021 4,488.93 0.20% 230.00 -1.12% 4,580.00 -2.35%
Jan 25, 2021 4,481.00 0.18% 229.00 0.00% 4,635.00 -0.11%
Jan 22, 2021 4,579.27 -2.15% 224.01 2.23% 4,602.00 -0.04%
Jan 21, 2021 4,637.84 -1.26% 228.99 -1.43% 4,729.00 -2.71%
Jan 20, 2021 4,669.74 -0.68% 232.00 -0.32% 4,685.00 0.85%
Jan 19, 2021 4,624.11 0.99% 230.86 -0.45% 4,701.00 -0.21%
Jan 18, 2021 4,572.10 1.14% 230.00 0.00% 4,580.00 2.62%
Jan 15, 2021 4,640.84 -1.48% 226.40 1.19% 4,590.00 -0.22%
Jan 14, 2021 4,658.71 -0.38% 225.00 -0.26% 4,600.00 -1.16%
Jan 13, 2021 4,600.12 1.27% 226.30 0.23% 4,660.00 -0.34%
Jan 12, 2021 4,552.52 1.05% 229.50 -0.39% 4,738.00 -0.94%
Jan 11, 2021 4,560.02 -0.16% 226.99 0.90% 4,680.00 0.90%
Jan 08, 2021 4,528.85 0.69% 231.50 -2.48% 4,688.00 -1.02%
Jan 07, 2021 4,417.84 2.51% 233.50 -0.35% 4,545.00 3.97%
Jan 06, 2021 4,367.18 1.16% 230.00 1.23% 4,400.00 3.17%
Jan 05, 2021 4,257.44 2.58% 227.50 -0.43% 4,420.10 -0.20%
Jan 04, 2021 4,177.22 1.92% 230.10 0.22% 4,376.00 0.89%
Dec 30, 2020 4,197.87 -0.49% 229.00 0.22% 4,440.00 -1.09%
Dec 29, 2020 4,180.22 0.42% 228.99 0.00% 4,409.00 0.00%
Dec 28, 2020 4,133.35 1.13% 225.00 2.00% 4,455.00 -0.25%
Dec 24, 2020 4,156.29 -0.55% 225.50 -0.44% 4,416.70 0.11%
Dec 23, 2020 4,190.03 -0.81% 223.40 0.94% 4,460.00 -0.79%
Dec 22, 2020 4,162.96 0.65% 222.50 0.18% 4,500.00 0.00%
Dec 21, 2020 4,210.69 -1.13% 222.00 1.35% 4,514.00 -1.33%
Dec 18, 2020 4,199.33 0.27% 219.70 0.12% 4,467.00 1.01%
Dec 17, 2020 4,110.99 2.15% 218.30 0.39% 4,390.00 0.56%
Dec 16, 2020 4,061.66 1.21% 215.01 1.81% 4,565.00 -2.12%
Dec 15, 2020 4,052.84 0.22% 219.80 -0.92% 4,540.00 0.58%
Dec 14, 2020 4,085.89 -0.81% 223.02 -2.63% 4,535.00 -0.43%
Dec 11, 2020 4,106.42 -0.50% 226.00 -1.40% 4,428.00 2.64%
Dec 10, 2020 4,148.70 -1.02% 227.60 -0.66% 4,447.70 0.16%
Dec 09, 2020 4,130.41 0.44% 227.00 0.41% 4,501.20 -2.11%
Dec 07, 2020 4,191.18 -1.45% 234.49 -5.60% 4,648.00 -2.32%
Dec 04, 2020 4,188.80 0.06% 237.00 1.27% 4,606.30 -0.26%
Dec 03, 2020 4,157.12 0.76% 236.90 0.00% 4,716.70 -1.07%
Dec 02, 2020 4,110.59 1.13% 234.30 1.30% 4,660.00 0.65%
Dec 01, 2020 4,032.87 1.93% 230.00 1.72% 4,779.00 -0.85%
Nov 30, 2020 4,117.03 -2.04% 221.00 4.07% 4,690.00 -0.21%
Nov 27, 2020 4,121.96 -0.12% 225.00 0.00% 4,716.00 1.52%
Nov 26, 2020 4,135.16 -0.32% 221.10 0.00% 4,616.00 0.11%
Nov 25, 2020 4,197.27 -1.48% 224.00 -1.78% 4,721.00 -2.01%
Nov 24, 2020 4,131.26 1.60% 227.00 1.12% 4,715.00 0.83%
Nov 23, 2020 4,054.53 1.89% 226.00 -1.11% 4,783.40 -1.37%
Nov 20, 2020 4,028.30 0.65% 224.90 1.31% 4,630.00 1.85%
Nov 19, 2020 4,108.79 -1.96% 220.00 2.21% 4,760.00 -2.11%
Nov 18, 2020 4,053.50 1.36% 210.00 4.48% 4,700.00 1.06%
Nov 17, 2020 4,047.42 0.15% 205.70 1.45% 4,896.00 -4.06%
Nov 16, 2020 4,005.35 1.05% 207.77 -0.34% 4,751.00 3.09%
Nov 13, 2020 3,916.50 2.27% 195.00 6.31% 4,681.00 1.54%
Nov 12, 2020 3,979.34 -1.58% 198.00 -1.28% 4,897.00 -1.47%
Nov 11, 2020 3,977.45 0.05% 196.90 0.84% 4,703.00 3.15%
Nov 10, 2020 3,928.48 1.25% 203.50 -4.53% 4,824.10 -4.54%
Nov 09, 2020 3,812.38 3.05% 210.00 -4.86% 4,960.00 -7.44%
Nov 06, 2020 3,703.94 2.93% 211.86 1.01% 5,199.80 0.23%
Nov 05, 2020 3,518.05 5.28% 200.00 5.93% 5,209.50 -0.19%
Nov 04, 2020 3,521.45 -0.10% 190.00 5.26% 4,850.00 7.42%
Nov 03, 2020 3,571.13 -1.39% 192.00 -1.04% 4,570.00 5.90%
Nov 02, 2020 3,539.92 0.88% 192.00 0.84% 4,521.00 1.29%
Oct 30, 2020 3,582.64 -1.19% 199.41 -4.51% 4,438.30 1.95%
Oct 29, 2020 3,629.48 -1.29% 200.87 -0.73% 4,370.00 1.75%
Oct 28, 2020 3,697.00 -1.83% 203.00 -1.05% 4,460.00 -2.27%
Oct 27, 2020 3,705.99 -0.24% 200.90 0.60% 4,639.90 -2.25%
Oct 26, 2020 3,807.95 -2.68% 202.66 -0.43% 4,699.80 -2.92%
Oct 23, 2020 3,811.29 -0.09% 207.50 -2.04% 4,825.50 -2.60%
Oct 22, 2020 3,782.66 0.76% 212.50 -2.64% 4,790.20 -3.45%
Oct 21, 2020 3,672.92 2.99% 213.50 0.47% 4,870.00 2.00%
Oct 20, 2020 3,631.80 1.13% 214.00 -1.17% 4,901.00 -0.02%
Oct 19, 2020 3,640.58 -0.24% 214.60 -0.28% 4,750.10 3.18%
Oct 16, 2020 3,661.72 -0.58% 213.75 0.42% 4,670.00 1.71%
Oct 15, 2020 3,664.40 -0.07% 220.00 -2.51% 4,750.00 -1.68%
Oct 14, 2020 3,654.69 0.27% 219.90 -0.36% 4,580.00 -0.42%
Oct 13, 2020 3,677.45 -0.62% 211.90 3.63% 4,485.00 6.95%
Oct 09, 2020 3,650.27 0.74% 213.95 1.36% 4,480.10 -0.45%
Oct 08, 2020 3,588.35 1.73% 213.45 -1.87% 4,630.00 -2.18%
Oct 07, 2020 3,621.71 -0.92% 212.01 0.68% 4,670.00 -1.93%
Oct 06, 2020 3,675.83 -1.47% 214.90 -1.35% 4,526.00 4.19%
Oct 05, 2020 3,666.03 0.27% 214.90 0.00% 4,553.00 -2.54%
Oct 02, 2020 3,635.47 0.84% 215.50 -0.28% 4,620.00 -0.13%
Oct 01, 2020 3,637.30 -0.05% 216.98 -0.68% 4,800.00 -3.19%
Sep 30, 2020 3,555.32 2.31% 219.00 -0.92% 4,798.30 -1.23%
Sep 29, 2020 3,595.39 -1.11% 219.00 -0.45% 4,869.00 -1.47%
Sep 28, 2020 3,589.04 0.18% 224.00 -1.79% 4,720.00 7.40%
Sep 25, 2020 3,571.42 0.49% 221.15 1.29% 4,696.00 -2.45%
Sep 24, 2020 3,520.45 1.45% 223.60 -1.06% 4,841.00 -3.81%
Sep 23, 2020 3,634.63 -3.14% 223.00 0.61% 4,485.20 3.92%
Sep 22, 2020 3,643.85 -0.25% 224.10 -0.82% 4,500.00 4.88%
Sep 21, 2020 3,729.64 -2.30% 224.20 -0.00% 4,625.00 -3.68%
Sep 17, 2020 3,717.06 0.34% 222.20 1.09% 4,709.00 -1.89%
Sep 16, 2020 3,721.71 -0.12% 228.00 -2.81% 4,689.90 -1.60%
Sep 15, 2020 3,709.84 0.32% 224.00 1.79% 4,590.00 4.05%
Sep 14, 2020 3,712.67 -0.08% 225.30 -0.44% 4,662.20 -1.35%
Sep 11, 2020 3,687.17 0.69% 226.00 -1.10% 4,664.00 0.05%
Sep 10, 2020 3,771.72 -2.24% 229.99 1.65% 4,799.80 -1.17%
Sep 09, 2020 3,826.07 -1.42% 228.10 -1.84% 4,867.90 -3.16%
Sep 08, 2020 3,854.21 -0.73% 236.20 -2.36% 4,915.00 -3.37%
Sep 07, 2020 3,810.61 1.14% 238.00 -1.48% 4,940.00 3.47%
Sep 04, 2020 3,845.87 -0.92% 234.00 1.29% 5,000.00 -3.33%
Sep 03, 2020 3,814.95 0.81% 233.00 0.94% 4,998.00 3.64%
Sep 02, 2020 3,752.95 1.65% 238.00 -1.36% 5,048.60 -3.64%
Sep 01, 2020 3,767.15 -0.38% 242.90 -2.08% 5,070.00 -0.69%
Aug 31, 2020 3,873.77 -2.75% 234.50 2.35% 4,745.00 7.06%
Aug 28, 2020 3,887.80 -0.36% 238.99 0.64% 4,750.00 0.82%
Aug 27, 2020 3,861.65 0.68% 239.50 -2.51% 4,920.00 -4.05%
Aug 26, 2020 3,897.73 -0.93% 245.00 -2.45% 5,000.00 -0.89%
Aug 25, 2020 3,962.37 -1.63% 250.70 -2.27% 4,800.00 3.23%
Aug 24, 2020 3,994.71 -0.81% 252.00 -0.52% 4,910.20 -2.32%
Aug 21, 2020 3,977.97 0.42% 261.00 -3.08% 5,032.00 -2.46%
Aug 20, 2020 3,998.80 -0.52% 263.00 -0.76% 5,151.00 -1.33%
Aug 19, 2020 4,023.76 -0.62% 264.99 -0.38% 5,151.10 -0.97%
Aug 18, 2020 4,041.02 -0.43% 269.00 -0.75% 5,180.00 -1.28%
Aug 17, 2020 4,017.11 0.60% 270.90 -1.71% 5,274.90 -1.10%
Aug 14, 2020 4,004.99 0.30% 271.99 0.22% 5,260.60 -1.29%
Aug 13, 2020 4,036.54 -0.78% 269.80 1.93% 5,279.00 1.60%
Aug 12, 2020 4,000.25 0.91% 262.32 0.73% 5,280.00 -0.38%
Aug 11, 2020 3,984.09 0.41% 270.00 -2.59% 5,299.00 -0.34%
Aug 10, 2020 3,988.90 -0.12% 267.50 1.08% 5,336.00 0.34%
Aug 07, 2020 3,968.74 0.51% 263.21 1.18% 5,326.00 -0.38%
Aug 06, 2020 3,932.35 0.93% 265.00 0.00% 5,380.00 -0.38%
Aug 05, 2020 3,926.25 0.16% 265.99 0.00% 5,319.00 0.00%
Aug 04, 2020 3,946.52 -0.51% 262.30 1.13% 5,310.00 0.23%
Aug 03, 2020 4,017.08 -1.76% 258.05 0.79% 5,349.90 1.10%
Jul 31, 2020 3,953.30 1.61% 264.80 -1.34% 5,250.00 2.92%
Jul 30, 2020 3,983.25 -0.75% 266.14 -1.74% 5,400.00 -5.51%
Jul 29, 2020 4,055.59 -1.78% 264.00 0.81% 5,540.00 -0.57%
Jul 28, 2020 4,062.65 -0.17% 268.00 -1.49% 5,400.00 0.54%
Jul 27, 2020 4,014.88 1.19% 275.00 -1.47% 5,570.00 -3.22%
Jul 24, 2020 3,984.28 0.77% 272.50 -0.00% 5,620.00 0.43%
Jul 23, 2020 3,944.82 1.00% 273.60 1.07% 5,496.00 1.20%
Jul 22, 2020 3,887.28 1.48% 266.03 1.56% 5,300.00 2.23%
Jul 21, 2020 3,924.61 -0.95% 271.97 -2.57% 5,205.00 0.00%
Jul 20, 2020 3,994.73 -1.76% 270.00 -0.33% 5,250.00 2.29%
Jul 17, 2020 4,041.62 -1.16% 274.00 -1.83% 5,295.00 0.96%
Jul 15, 2020 4,180.91 -3.33% 287.49 -3.30% 5,320.00 -2.35%
Jul 14, 2020 4,115.28 1.59% 285.20 0.30% 5,405.00 -4.89%
Jul 13, 2020 4,029.40 2.13% 299.00 -3.52% 5,799.00 -4.11%
Jul 10, 2020 4,032.15 -0.07% 289.00 0.03% 5,614.50 2.82%
Jul 09, 2020 4,185.91 -3.67% 283.80 2.42% 5,500.00 4.11%
Jul 08, 2020 4,257.67 -1.69% 287.00 1.05% 5,600.00 -2.61%
Jul 07, 2020 4,284.42 -0.62% 293.00 -4.27% 5,506.00 -2.42%
Jul 06, 2020 4,202.17 1.96% 296.80 0.94% 5,750.00 -0.17%
Jul 03, 2020 4,177.89 0.58% 292.00 0.68% 5,625.00 0.52%
Jul 02, 2020 4,037.07 3.49% 290.00 2.39% 5,682.00 1.09%
Jul 01, 2020 3,959.02 1.97% 287.00 0.38% 5,550.00 0.76%
Jun 30, 2020 3,990.95 -0.80% 286.90 0.00% 5,500.10 2.27%
Jun 26, 2020 4,038.31 -1.17% 278.20 3.16% 5,400.00 3.60%
Jun 25, 2020 4,036.23 0.05% 276.10 1.16% 5,350.00 0.38%
Jun 24, 2020 4,031.73 0.11% 280.59 -1.99% 5,408.10 -2.35%
Jun 23, 2020 3,998.52 0.83% 271.59 3.16% 5,352.00 1.07%
Jun 22, 2020 4,026.79 -0.70% 271.99 0.00% 5,397.20 -0.88%
Jun 19, 2020 3,990.77 0.90% 269.67 1.87% 5,416.10 -0.23%
Jun 18, 2020 3,996.60 -0.15% 266.10 0.38% 5,508.00 -1.73%
Jun 17, 2020 3,939.79 1.44% 268.00 -0.00% 5,572.10 -1.17%
Jun 16, 2020 3,893.13 1.20% 272.00 -1.55% 5,505.00 1.24%
Jun 15, 2020 3,981.84 -2.23% 277.00 -2.45% 5,640.00 -1.75%
Jun 12, 2020 3,944.23 0.95% 275.00 1.35% 5,518.00 1.82%
Jun 11, 2020 4,063.89 -2.94% 273.60 -0.79% 5,590.00 -1.79%
Jun 10, 2020 4,126.17 -1.51% 280.00 -1.61% 5,650.00 0.72%
Jun 09, 2020 4,139.89 -0.33% 275.00 0.00% 5,590.00 -1.68%
Jun 08, 2020 4,033.42 2.64% 290.00 -3.45% 5,651.00 0.98%
Jun 05, 2020 3,885.41 3.81% 276.97 4.73% 5,350.00 2.01%
Jun 04, 2020 3,833.47 1.35% 275.99 0.68% 5,500.00 1.70%
Jun 03, 2020 3,750.37 2.22% 269.00 2.63% 5,250.00 3.83%
Jun 02, 2020 3,685.72 1.75% 260.00 3.08% 5,099.00 1.96%
Jun 01, 2020 3,647.60 1.05% 255.00 3.83% 5,050.00 1.98%
May 29, 2020 3,658.11 -0.29% 247.00 3.05% 5,099.00 -1.96%
May 28, 2020 3,769.32 -2.95% 238.00 3.36% 5,090.00 0.00%
May 27, 2020 3,733.78 0.95% 249.49 -2.55% 4,900.10 2.61%
May 26, 2020 3,751.39 -0.47% 251.50 -4.19% 5,190.00 -4.38%
May 25, 2020 3,723.57 0.75% 254.00 0.72% 5,200.00 1.92%
May 22, 2020 3,755.08 -0.84% 254.99 -0.73% 5,146.90 0.79%
May 20, 2020 3,729.97 0.67% 251.59 0.30% 4,850.00 2.74%
May 19, 2020 3,763.21 -0.88% 255.60 -1.76% 4,900.00 0.59%
May 18, 2020 3,622.15 3.89% 250.00 1.83% 5,043.00 -0.26%
May 15, 2020 3,641.64 -0.54% 254.90 -1.53% 5,025.54 -0.73%
May 14, 2020 3,604.91 1.02% 246.48 5.10% 4,829.40 5.55%
May 13, 2020 3,734.75 -3.48% 247.00 -1.81% 4,750.96 -1.37%
May 12, 2020 3,811.75 -2.02% 245.00 0.82% 4,644.30 2.51%
May 11, 2020 3,818.24 -0.17% 253.00 -3.92% 4,712.17 -1.57%
May 08, 2020 3,999.54 -4.53% 263.00 -3.04% 5,032.14 -3.86%
May 07, 2020 3,964.94 0.87% 265.22 -0.84% 4,776.17 2.81%
May 06, 2020 3,922.40 1.08% 276.60 -3.56% 5,235.75 -7.76%
May 05, 2020 3,853.27 1.79% 282.77 -2.32% 5,332.61 0.47%
May 04, 2020 3,977.56 -3.12% 280.00 0.02% 4,925.77 5.37%
Apr 30, 2020 4,014.70 -0.93% 278.00 1.50% 4,799.44 5.23%
Apr 29, 2020 3,900.92 2.92% 273.00 -0.96% 4,847.92 -5.35%
Apr 28, 2020 3,810.89 2.34% 280.00 0.00% 4,925.48 0.20%
Apr 27, 2020 3,679.67 3.59% 274.00 2.08% 4,654.97 6.22%
Apr 24, 2020 3,748.49 -1.84% 265.00 5.10% 4,421.40 4.29%
Apr 23, 2020 3,678.50 1.90% 252.00 4.40% 4,363.12 4.36%
Apr 22, 2020 3,652.87 0.70% 262.00 -3.84% 4,314.64 -1.36%
Apr 21, 2020 3,748.31 -2.55% 253.00 4.41% 4,096.49 4.69%
Apr 20, 2020 3,819.61 -1.87% 252.22 -0.84% 4,043.16 4.22%
Apr 17, 2020 3,802.47 0.45% 258.89 -3.42% 4,129.45 -4.91%
Apr 16, 2020 3,854.71 -1.36% 260.00 -0.01% 4,177.93 -1.16%
Apr 15, 2020 3,919.91 -1.66% 270.00 0.78% 4,169.21 3.11%
Apr 14, 2020 3,859.16 1.57% 263.00 -1.53% 4,143.22 -2.13%
Apr 13, 2020 3,822.18 0.97% 260.00 1.12% 4,281.68 -3.28%
Apr 09, 2020 3,759.76 1.66% 260.00 1.41% 4,266.36 0.36%
Apr 08, 2020 3,711.66 1.30% 250.10 2.61% 4,313.48 -1.10%
Apr 07, 2020 3,748.47 -0.98% 251.00 -1.11% 4,222.53 2.30%
Apr 06, 2020 3,674.43 2.02% 255.67 -2.03% 4,023.77 4.82%
Apr 03, 2020 3,559.25 3.24% 260.14 0.79% 4,363.12 -6.76%
Apr 02, 2020 3,421.39 4.03% 260.00 -0.04% 4,292.34 1.62%
Apr 01, 2020 3,487.49 -1.90% 264.00 -2.90% 4,120.73 6.55%
Mar 31, 2020 3,316.27 5.16% 250.00 5.30% 3,839.65 4.05%
Mar 30, 2020 3,228.37 2.72% 245.00 -0.99% 3,471.11 9.12%
Mar 27, 2020 3,214.57 0.43% 238.00 6.33% 3,548.67 2.75%
Mar 26, 2020 3,123.13 2.93% 230.01 3.04% 3,393.54 3.01%
Mar 25, 2020 2,894.74 7.89% 228.00 -0.22% 3,345.06 -0.87%
Mar 24, 2020 2,897.83 -0.11% 218.50 4.78% 3,186.05 2.10%
Mar 23, 2020 3,077.18 -5.83% 209.93 6.74% 3,131.75 5.59%
Mar 20, 2020 3,081.43 -0.14% 216.99 1.98% 3,088.22 1.27%
Mar 19, 2020 2,876.03 7.14% 222.00 -8.96% 3,063.88 0.00%
Mar 18, 2020 3,271.40 -12.09% 235.00 -3.52% 3,102.67 4.29%
Mar 17, 2020 3,232.36 1.21% 222.60 3.37% 2,909.72 3.06%
Mar 16, 2020 3,763.57 -14.11% 226.35 -3.63% 3,222.89 -11.61%
Mar 13, 2020 3,727.60 0.96% 198.00 18.46% 3,393.54 0.78%
Mar 12, 2020 3,979.67 -6.33% 225.00 -17.02% 3,730.96 -14.97%
Mar 11, 2020 4,070.29 -2.23% 237.02 0.86% 3,927.88 -3.10%
Mar 10, 2020 4,035.54 0.86% 254.00 -8.34% 3,975.29 -6.21%
Mar 09, 2020 4,229.46 -4.58% 258.00 -1.47% 4,271.01 -3.06%
Mar 06, 2020 4,324.09 -2.19% 267.00 -0.38% 4,218.66 1.26%
Mar 05, 2020 4,366.36 -0.97% 267.00 -3.00% 3,975.29 -0.80%
Mar 04, 2020 4,289.40 1.79% 265.00 -0.74% 4,295.25 -1.01%
Mar 03, 2020 4,283.63 0.13% 274.00 -1.14% 4,324.34 -0.52%
Mar 02, 2020 4,122.63 3.91% 272.00 0.78% 4,266.17 1.20%
Feb 28, 2020 4,263.24 -3.30% 272.00 -0.37% 4,363.32 -2.00%
Feb 27, 2020 4,297.70 -0.80% 282.81 -3.22% 4,217.69 4.31%
Feb 26, 2020 4,361.41 -1.46% 275.00 0.65% 4,372.82 -6.93%
Feb 25, 2020 4,430.63 -1.56% 283.90 -2.10% 4,547.34 -1.66%
Feb 24, 2020 4,532.62 -2.25% 287.00 -0.98% 4,479.57 -2.00%
Feb 21, 2020 4,536.05 -0.08% 291.00 -1.04% 4,693.27 -0.86%
Feb 20, 2020 4,519.19 0.37% 296.00 -2.02% 4,692.78 -3.91%
Feb 19, 2020 4,543.62 -0.54% 303.99 -2.47% 4,678.24 4.40%
Feb 18, 2020 4,631.33 -1.89% 305.99 -0.82% 4,741.26 -1.51%
Feb 17, 2020 4,655.86 -0.53% 308.00 0.29% 4,770.35 -1.63%
Feb 14, 2020 4,659.81 -0.08% 304.89 0.04% 4,865.37 -1.14%
Feb 13, 2020 4,667.90 -0.17% 306.00 -0.32% 5,027.29 -2.39%
Feb 12, 2020 4,660.27 0.16% 304.00 0.66% 5,012.84 0.20%
Feb 11, 2020 4,627.63 0.71% 302.00 0.66% 5,027.29 0.10%
Feb 10, 2020 4,686.83 -1.26% 304.00 -0.66% 5,061.22 -1.44%
Feb 07, 2020 4,699.53 -0.27% 315.00 -1.65% 4,964.27 1.46%
Feb 06, 2020 4,675.28 0.52% 316.00 -2.31% 4,925.38 1.28%
Feb 05, 2020 4,669.25 0.13% 315.00 -0.19% 4,896.39 1.05%
Feb 04, 2020 4,579.45 1.96% 316.14 0.27% 4,967.17 -1.86%
Feb 03, 2020 4,572.06 0.16% 308.00 3.17% 5,216.36 -1.69%
Jan 31, 2020 4,550.91 0.46% 304.50 0.63% 5,090.31 -0.38%
Jan 30, 2020 4,573.85 -0.50% 300.02 1.50% 5,090.31 -0.38%
Jan 29, 2020 4,570.42 0.08% 303.21 -2.91% 4,945.94 1.94%
Jan 28, 2020 4,561.60 0.19% 304.90 1.34% 5,022.44 -0.58%
Jan 27, 2020 4,640.86 -1.71% 298.04 0.13% 5,007.99 0.29%
Jan 24, 2020 4,652.01 -0.24% 303.20 0.50% 5,090.31 -1.52%
Jan 23, 2020 4,670.02 -0.39% 307.00 -1.30% 5,138.79 -2.52%
Jan 22, 2020 4,693.92 -0.51% 301.10 2.68% 5,164.68 1.33%
Jan 21, 2020 4,816.01 -2.54% 301.00 -0.01% 5,090.31 0.53%
Jan 20, 2020 4,881.32 -1.34% 301.20 -0.41% 5,136.85 -0.31%
Jan 17, 2020 4,893.52 -0.25% 316.10 -4.71% 5,303.52 -2.80%
Jan 16, 2020 4,883.68 0.20% 327.70 -1.93% 5,284.23 0.01%
Jan 15, 2020 4,922.18 -0.78% 328.21 -2.04% 5,270.27 -0.64%
Jan 14, 2020 4,958.79 -0.74% 326.10 0.58% 5,440.33 -3.26%
Jan 13, 2020 4,996.19 -0.75% 337.00 -4.64% 5,623.58 -4.19%
Jan 10, 2020 4,898.43 2.00% 337.07 1.78% 5,429.67 5.68%
Jan 09, 2020 4,909.76 -0.23% 338.00 -0.68% 5,574.13 -2.59%
Jan 08, 2020 4,913.36 -0.07% 341.00 -0.79% 5,429.67 2.66%
Jan 07, 2020 4,884.38 0.59% 342.00 -0.29% 5,393.79 0.67%
Jan 06, 2020 4,839.70 0.92% 332.93 2.72% 5,332.71 1.15%
Jan 03, 2020 4,804.59 0.73% 335.00 -0.62% 5,304.49 0.53%
Jan 02, 2020 4,669.85 2.89% 324.00 3.40% 5,332.71 -0.53%
Dec 30, 2019 4,669.06 0.02% 322.00 0.62% 5,235.75 1.85%
Dec 27, 2019 4,673.77 -0.10% 319.00 0.94% 5,185.33 0.97%
Dec 26, 2019 4,714.65 -0.87% 321.90 -0.90% 5,205.69 -0.39%
Dec 24, 2019 4,726.10 -0.24% 320.00 0.59% 5,098.26 2.11%
Dec 23, 2019 4,735.95 -0.21% 328.59 -2.61% 5,173.31 -1.45%
Dec 20, 2019 4,752.91 -0.36% 327.90 0.21% 5,182.42 -0.18%
Dec 19, 2019 4,739.00 0.29% 328.83 -0.28% 5,356.95 -3.26%
Dec 18, 2019 4,814.68 -1.57% 336.00 -2.13% 5,478.24 6.84%
Dec 17, 2019 4,876.31 -1.26% 335.00 0.30% 4,799.34 4.47%
Dec 16, 2019 4,884.92 -0.18% 345.00 -2.90% 4,895.42 -1.96%
Dec 13, 2019 4,815.27 1.45% 348.00 -0.86% 5,089.24 -3.81%
Dec 12, 2019 4,784.73 0.64% 340.00 2.35% 5,124.25 -0.68%
Dec 11, 2019 4,759.73 0.53% 329.01 3.34% 5,061.22 1.25%
Dec 10, 2019 4,748.20 0.24% 326.00 1.08% 4,993.35 1.36%
Dec 09, 2019 4,723.80 0.52% 326.00 -0.15% 5,138.79 -1.54%
Dec 06, 2019 4,735.10 -0.24% 320.50 1.72% 5,120.17 -0.95%
Dec 05, 2019 4,644.98 1.94% 317.26 1.02% 5,167.88 -0.92%
Dec 04, 2019 4,492.92 3.38% 315.00 0.72% 5,057.35 2.19%
Dec 03, 2019 4,501.58 -0.19% 328.02 -3.97% 5,031.17 0.52%
Dec 02, 2019 4,538.80 -0.82% 322.00 1.87% 4,779.85 5.26%
Nov 29, 2019 4,518.68 0.45% 326.50 -1.38% 4,750.96 0.61%
Nov 28, 2019 4,596.44 -1.69% 329.00 -0.76% 4,732.54 0.39%
Nov 27, 2019 4,563.00 0.73% 316.50 3.95% 4,847.92 -2.38%
Nov 26, 2019 4,651.65 -1.91% 320.00 -1.09% 4,944.87 -1.09%
Nov 25, 2019 4,729.90 -1.65% 316.97 0.96% 5,036.01 -2.68%
Nov 22, 2019 4,744.30 -0.30% 333.10 -4.84% 5,153.33 -2.28%
Nov 21, 2019 4,786.12 -0.87% 342.99 -2.88% 5,330.77 -3.33%
Nov 20, 2019 4,791.88 -0.12% 343.99 -0.29% 5,381.19 -0.94%
Nov 19, 2019 4,814.17 -0.46% 353.99 -2.82% 5,332.71 0.91%
Nov 18, 2019 4,861.44 -0.97% 343.50 3.05% 5,495.60 -2.96%
Nov 15, 2019 4,498.52 8.07% 359.00 -4.32% 5,621.64 -2.24%
Nov 14, 2019 4,412.25 1.96% 346.00 3.83% 5,744.78 -2.14%
Nov 13, 2019 4,544.20 -2.90% 315.00 11.19% 5,013.33 14.59%
Nov 12, 2019 4,619.59 -1.63% 310.00 0.31% 5,046.68 -0.66%
Nov 11, 2019 4,690.88 -1.52% 324.99 -4.61% 5,360.82 -5.86%
Nov 08, 2019 4,672.77 0.39% 315.12 0.88% 5,284.23 1.45%
Nov 07, 2019 4,599.38 1.60% 325.00 -0.88% 5,424.72 -2.59%
Nov 06, 2019 4,730.12 -2.76% 320.00 1.56% 5,507.23 -1.50%
Nov 05, 2019 4,801.56 -1.49% 320.00 -0.62% 5,312.35 3.67%
Nov 04, 2019 4,744.13 1.21% 337.95 -4.72% 5,429.67 -2.16%
Oct 30, 2019 4,880.87 -2.80% 342.70 -1.39% 5,623.58 -3.45%
Oct 29, 2019 4,962.34 -1.64% 340.00 0.79% 5,624.55 -0.02%
Oct 28, 2019 4,943.85 0.37% 355.00 -4.23% 5,914.46 -4.90%
Oct 25, 2019 5,014.95 -1.42% 359.55 -1.27% 6,059.89 -2.40%
Oct 24, 2019 4,910.54 2.13% 360.00 -0.13% 6,051.17 0.14%
Oct 23, 2019 4,992.77 -1.65% 360.00 0.00% 6,219.88 -2.71%
Oct 22, 2019 4,953.20 0.80% 344.90 4.35% 6,240.24 -0.33%
Oct 21, 2019 5,192.39 -4.61% 354.00 -2.54% 6,337.97 -1.54%
Oct 18, 2019 5,172.31 0.39% 356.13 -0.45% 6,302.29 0.57%
Oct 17, 2019 5,150.11 0.43% 379.00 -6.17% 6,772.44 -6.94%
Oct 16, 2019 5,157.50 -0.14% 387.00 -2.07% 6,635.83 2.06%
Oct 15, 2019 5,131.57 0.51% 389.50 -0.64% 6,530.04 1.62%
Oct 14, 2019 5,136.60 -0.10% 389.50 0.00% 6,447.73 1.28%
Oct 11, 2019 5,056.11 1.59% 389.10 0.10% 6,408.85 0.61%
Oct 10, 2019 5,032.56 0.47% 392.50 -0.87% 6,302.29 1.69%
Oct 09, 2019 5,041.19 -0.17% 388.00 1.16% 6,131.64 2.78%
Oct 08, 2019 5,050.95 -0.19% 386.89 0.29% 6,313.83 -2.89%
Oct 07, 2019 5,040.20 0.21% 387.00 -0.03% 6,297.44 0.26%
Oct 04, 2019 5,000.77 0.79% 388.99 -0.51% 6,187.98 1.77%
Oct 03, 2019 5,021.67 -0.42% 387.81 0.30% 6,192.92 -0.08%
Oct 02, 2019 5,042.61 -0.42% 392.79 -1.27% 6,109.44 1.37%
Oct 01, 2019 5,059.04 -0.32% 393.33 -0.14% 6,108.37 0.02%
Sep 30, 2019 5,099.64 -0.80% 390.00 0.85% 6,109.34 -0.02%
Sep 27, 2019 5,026.19 1.46% 398.80 -2.21% 6,198.83 -1.44%
Sep 26, 2019 5,006.24 0.40% 402.00 -0.80% 6,303.26 -1.66%
Sep 25, 2019 5,000.64 0.11% 402.00 0.00% 6,234.42 1.10%
Sep 24, 2019 5,025.21 -0.49% 401.95 0.01% 6,216.09 0.29%
Sep 23, 2019 5,072.93 -0.94% 404.90 -0.73% 6,291.33 -1.20%
Sep 17, 2019 5,069.68 0.06% 403.16 0.43% 6,229.57 0.99%
Sep 16, 2019 5,004.44 1.30% 412.00 -2.15% 6,229.67 0.00%
Sep 13, 2019 4,974.79 0.60% 403.00 2.23% 6,447.73 -3.38%
Sep 12, 2019 4,957.00 0.36% 397.50 1.38% 6,307.14 2.23%
Sep 11, 2019 4,880.27 1.57% 398.98 -0.37% 6,088.98 3.58%
Sep 10, 2019 4,860.63 0.40% 398.10 0.22% 6,019.27 1.16%
Sep 09, 2019 4,823.57 0.80% 396.50 0.40% 5,912.61 1.80%
Sep 06, 2019 4,817.83 0.09% 388.08 1.15% 5,875.67 0.63%
Sep 05, 2019 4,757.44 1.27% 392.41 -0.10% 5,836.60 0.67%
Sep 04, 2019 4,713.35 0.75% 388.42 1.03% 5,870.83 -0.58%
Sep 03, 2019 4,772.20 -1.09% 394.50 -1.54% 5,800.05 1.22%
Sep 02, 2019 4,804.37 -0.64% 393.02 0.38% 5,762.23 0.94%
Aug 30, 2019 4,692.20 2.39% 393.99 -0.25% 6,013.55 -4.45%
Aug 29, 2019 4,609.64 1.79% 397.00 -0.76% 6,092.86 -1.30%
Aug 28, 2019 4,604.96 0.10% 385.00 3.12% 5,817.50 4.73%
Aug 27, 2019 4,616.64 -0.25% 381.20 1.00% 5,575.10 4.35%
Aug 26, 2019 4,648.62 -0.69% 376.32 1.30% 5,516.93 1.05%
Aug 23, 2019 4,738.97 -1.91% 381.70 -1.41% 5,619.31 -1.82%
Aug 22, 2019 4,784.49 -0.95% 383.65 -0.51% 5,670.12 -0.90%
Aug 21, 2019 4,777.04 0.16% 387.00 -0.87% 5,798.11 -2.21%
Aug 20, 2019 4,787.01 -0.21% 387.00 0.00% 5,857.35 -1.01%
Aug 19, 2019 4,798.52 -0.24% 386.00 0.26% 5,856.48 0.01%
Aug 16, 2019 4,781.03 0.37% 384.50 0.39% 5,720.54 0.34%
Aug 14, 2019 4,845.60 -1.33% 389.00 -1.16% 5,827.19 0.16%
Aug 13, 2019 4,827.53 0.37% 382.10 1.81% 5,839.80 -0.22%
Aug 12, 2019 4,913.10 -1.74% 386.72 -1.19% 5,924.15 -1.42%
Aug 09, 2019 4,910.08 0.05% 381.00 1.50% 5,919.30 0.08%
Aug 08, 2019 4,811.07 2.07% 377.00 1.06% 5,982.42 -1.06%
Aug 07, 2019 4,777.87 0.69% 382.50 -1.44% 6,137.36 -2.52%
Aug 06, 2019 4,780.39 -0.05% 382.00 0.13% 5,880.52 4.37%
Aug 05, 2019 4,885.29 -2.15% 383.89 -0.49% 5,886.92 -0.11%
Aug 02, 2019 4,940.81 -1.12% 386.00 -0.55% 5,885.37 0.03%
Aug 01, 2019 4,972.36 -0.63% 394.00 -2.03% 6,108.37 -3.65%
Jul 31, 2019 5,001.10 -0.57% 395.00 -0.45% 6,205.33 -1.56%
Jul 30, 2019 5,000.71 0.01% 394.00 0.44% 6,253.81 -0.78%
Jul 29, 2019 4,981.09 0.39% 394.00 0.01% 6,253.81 0.00%
Jul 26, 2019 4,992.75 -0.23% 393.00 0.25% 6,191.27 0.00%
Jul 25, 2019 4,969.33 0.47% 390.10 0.74% 6,234.42 0.31%
Jul 24, 2019 4,997.63 -0.57% 393.00 -0.74% 6,203.39 0.50%
Jul 23, 2019 5,032.09 -0.68% 385.02 2.07% 6,216.97 -0.22%
Jul 22, 2019 5,052.72 -0.41% 388.00 -0.77% 6,311.98 -1.51%
Jul 19, 2019 5,041.08 0.23% 398.00 -2.51% 6,370.16 -0.91%
Jul 18, 2019 5,050.75 -0.19% 407.00 -2.21% 6,384.70 -0.23%
Jul 17, 2019 5,076.43 -0.51% 407.50 -0.12% 6,452.58 -1.05%
Jul 15, 2019 5,068.41 0.16% 407.00 0.12% 6,463.24 -0.17%
Jul 12, 2019 5,074.88 -0.13% 407.00 0.00% 6,612.56 -2.26%
Jul 11, 2019 5,073.48 0.03% 406.00 0.25% 6,612.56 0.00%
Jul 10, 2019 5,054.21 0.38% 406.20 -0.05% 6,680.43 -1.02%
Jul 09, 2019 5,066.69 -0.25% 406.00 0.05% 6,688.18 -0.12%
Jul 08, 2019 5,075.73 -0.18% 406.90 -0.22% 6,669.76 0.28%
Jul 05, 2019 5,054.87 0.41% 405.50 0.35% 6,689.15 -0.29%
Jul 04, 2019 5,054.95 -0.00% 405.35 0.04% 6,690.12 -0.01%
Jul 03, 2019 5,009.72 0.90% 404.75 0.15% 6,733.75 -0.65%
Jul 02, 2019 5,062.90 -1.05% 406.17 -0.35% 6,737.63 -0.06%
Jul 01, 2019 5,070.71 -0.15% 399 1.80% 6,516.57 3.39%
Jun 28, 2019 5,074.03 -0.07% 410 -2.68% 6,642.61 -1.90%
Jun 27, 2019 5,083.55 -0.19% 400 2.50% 6,690.32 -0.71%
Jun 26, 2019 5,098.18 -0.29% 403 -0.74% 6,719.21 -0.43%
Jun 25, 2019 5,090.65 0.15% 402.13 0.22% 6,728.13 -0.13%
Jun 24, 2019 5,060.00 0.61% 405.22 -0.76% 6,737.54 -0.14%
Jun 21, 2019 5,060.72 -0.01% 401.51 0.92% 6,719.99 0.26%
Jun 20, 2019 5,033.60 0.54% 402.41 -0.22% 6,601.50 1.79%
Jun 19, 2019 5,040.57 -0.14% 404.9 -0.61% 6,544.69 0.87%
Jun 18, 2019 5,024.92 0.31% 405.19 -0.07% 6,568.92 -0.37%
Jun 17, 2019 5,058.88 -0.67% 405.49 -0.07% 6,433.18 2.11%
Jun 14, 2019 5,071.76 -0.25% 401.15 1.08% 6,534.99 -1.56%
Jun 13, 2019 5,067.85 0.08% 403 -0.46% 6,678.49 -2.15%
Jun 12, 2019 5,069.23 -0.03% 402.80 0.05% 6,651.44 0.41%
Jun 11, 2019 5,018.99 1.00% 399.01 0.95% 6,767.69 -1.72%
Jun 10, 2019 4,951.13 1.37% 399.10 -0.02% 6,786.11 -0.27%
Jun 07, 2019 4,926.98 0.49% 398.48 0.16% 6,681.40 1.57%
 CAP Método 1 Método 1
Apertura Var% covarianza 0.00047366781 covarianza
12,468.00 -4.28% varianza 0.00034390643 varianza
12,500.00 0.22% corv/var 1.37731593275 corv/var
12,800.00 -3.43%
13,350.00 -2.95% Método 2 Método 2
13,476.00 0.93% Pendiente 1.13972140628 Pendiente
13,350.00 1.31%
12,062.00 9.24% Método 3 Método 3
11,150.00 7.69% Coeficiente R2 0.393802944 Coeficiente R2
10,799.00 -0.90%
11,630.00 -4.70%
12,300.00 -4.80% ENTEL/ IPSA
12,390.00 -0.81%
12,880.00 -3.95%
12,750.00 2.50% f(x) = 1.019126238219 x − 0.00
f(x) = 1.13972140628018 x R² = 0.509241535642985
12,457.00 -3.86% − 0.00334238662416588 -10.00% -5.00% 0.00%
-10.00% R² = 0.393802943519246
-5.00% 0.00% 5.00%
12,769.00 1.12%
13,198.00 -3.75%
13,810.00 -2.54%
14,100.00 -3.50%
14,601.00 2.52%
13,800.00 2.19%
14,480.00 -2.63%
14,260.00 -1.19%
14,150.00 1.63%
13,000.00 10.18%
12,610.00 -1.02%
13,449.00 -3.40%
14,040.00 -5.66%
14,301.00 -1.08%
13,783.00 4.10%
13,800.00 -1.08%
14,158.00 -3.59%
14,000.00 -3.69%
14,702.00 1.71%
14,100.00 4.38%
13,300.00 5.97%
12,900.00 3.00%
12,804.00 0.31%
12,800.00 -0.11%
12,800.00 0.12%
12,701.00 0.84%
12,500.00 1.53%
12,500.00 0.01%
12,350.00 1.44%
12,005.00 3.02%
11,940.00 0.00%
11,700.00 2.33%
11,698.00 1.02%
11,850.00 -1.70%
11,801.00 -0.02%
11,529.00 2.95%
11,760.00 -2.35%
11,699.00 -0.51%
11,953.00 -2.68%
12,449.00 -3.41%
12,560.00 -0.16%
12,171.00 3.90%
11,850.00 1.60%
11,800.00 1.37%
11,750.00 -0.21%
11,780.00 -0.63%
11,600.00 2.51%
11,364.00 1.28%
11,466.00 -0.88%
11,000.00 5.97%
10,700.00 2.08%
10,500.00 1.05%
10,460.00 0.29%
10,300.00 1.55%
10,243.00 0.98%
10,290.00 0.10%
10,401.00 -2.01%
10,335.00 0.62%
10,280.00 -0.62%
10,198.00 0.94%
9,750.00 5.88%
9,700.00 0.52%
9,551.00 1.96%
9,500.00 0.12%
9,600.00 -1.21%
9,690.00 -1.85%
9,850.00 -0.71%
9,850.00 0.22%
9,800.00 1.01%
9,500.00 2.76%
9,255.00 2.31%
9,097.00 1.74%
8,830.00 3.14%
8,868.00 -4.13%
9,500.00 -1.60%
9,790.00 -0.43%
9,350.00 -0.95%
9,644.00 -1.70%
9,656.00 0.98%
9,625.00 -0.78%
9,645.00 -0.77%
9,800.00 -1.01%
9,602.00 1.03%
9,518.90 2.32%
9,250.00 2.25%
9,479.00 -1.93%
9,450.00 0.56%
9,192.00 2.23%
9,350.00 -1.12%
9,470.00 -1.81%
9,500.00 -0.31%
9,370.00 1.77%
9,693.00 -3.70%
9,803.00 -0.88%
9,800.00 2.46%
9,545.00 0.00%
9,501.10 0.47%
9,740.00 -1.97%
9,383.00 4.32%
9,300.00 0.11%
9,255.00 0.21%
9,339.00 -1.95%
8,950.00 5.18%
8,950.00 1.46%
8,801.00 0.18%
8,825.00 1.11%
9,000.00 -2.38%
8,510.00 5.31%
8,400.00 1.67%
8,370.00 1.99%
7,800.10 6.50%
7,605.00 1.28%
7,582.00 2.45%
7,410.00 0.79%
7,400.00 0.11%
7,300.00 1.41%
7,150.00 1.04%
7,200.00 -0.06%
7,100.00 1.14%
7,140.00 -0.57%
7,009.00 1.85%
7,000.00 0.44%
7,100.10 -1.70%
7,100.00 0.28%
6,930.00 2.31%
6,870.00 0.73%
7,000.00 0.73%
6,880.00 -0.51%
6,940.00 -1.22%
6,899.00 1.02%
6,950.00 0.81%
7,160.10 -2.18%
6,650.10 4.76%
6,550.00 3.26%
6,475.00 -0.40%
6,470.00 0.59%
6,410.00 0.75%
6,400.00 0.00%
6,433.00 -0.82%
6,500.00 -1.00%
6,431.03 -0.42%
6,590.00 -1.39%
6,560.00 0.57%
6,501.00 1.22%
6,320.00 2.86%
6,351.00 -0.32%
6,450.00 -2.46%
6,500.00 -0.31%
6,600.00 -2.36%
6,620.00 -0.19%
6,600.00 0.80%
6,680.00 0.71%
6,500.00 2.57%
6,595.00 -2.95%
6,720.00 -1.49%
6,551.10 2.59%
6,550.00 -1.50%
6,700.00 0.53%
6,500.00 3.38%
6,303.00 1.59%
6,340.00 0.54%
6,389.00 -1.03%
6,281.00 1.20%
6,670.00 -6.14%
6,700.00 -0.52%
6,700.00 -2.35%
7,202.50 -4.76%
7,460.00 -3.95%
7,525.00 -0.35%
7,325.00 3.08%
7,106.50 2.72%
7,215.00 -1.44%
7,270.00 -0.96%
7,290.00 -0.14%
7,055.00 3.40%
7,041.00 -0.35%
6,969.00 2.54%
7,048.90 0.15%
7,000.00 -0.14%
7,068.00 -1.15%
7,102.00 -1.18%
7,000.00 1.06%
6,948.00 1.04%
7,040.00 -1.86%
7,135.10 -1.14%
7,248.00 -1.64%
7,199.00 1.67%
7,099.00 0.16%
7,000.00 3.79%
6,752.10 2.08%
6,640.00 1.81%
6,765.00 -2.44%
6,800.00 1.13%
6,799.00 0.71%
6,311.00 9.06%
6,001.00 2.10%
6,060.00 -1.25%
5,950.00 1.94%
5,900.00 0.94%
5,811.10 2.98%
5,700.00 0.09%
5,754.00 -1.47%
5,889.00 -0.86%
5,900.00 -0.34%
5,900.00 -0.09%
5,849.90 -0.09%
5,820.00 1.74%
5,498.00 5.69%
5,412.10 1.87%
5,584.00 -4.19%
5,679.00 -2.04%
5,700.00 0.00%
6,036.00 -3.39%
5,671.00 4.13%
5,600.00 3.30%
5,520.00 -0.24%
5,600.00 -3.22%
5,651.00 0.55%
5,780.00 -2.25%
5,799.00 2.65%
5,590.00 0.15%
5,500.10 2.97%
5,390.00 2.63%
5,320.00 0.18%
5,400.00 -1.66%
5,450.00 -0.92%
5,500.00 -0.55%
5,400.00 3.40%
5,240.00 2.91%
5,201.00 -0.77%
5,399.00 -2.21%
5,350.00 0.52%
5,500.00 -0.71%
5,380.00 -1.52%
5,500.00 0.00%
5,570.00 -4.42%
5,650.00 0.89%
5,599.70 -0.71%
5,635.10 4.44%
5,402.00 0.93%
5,455.00 -1.83%
5,556.00 -1.54%
5,411.00 3.46%
5,260.00 2.79%
5,180.00 0.58%
5,300.00 5.61%
5,005.00 -2.00%
5,265.00 -3.85%
5,000.00 6.12%
4,750.00 3.84%
4,614.00 5.10%
4,300.00 7.29%
4,151.00 4.63%
3,912.00 2.56%
3,800.00 1.60%
4,021.50 -4.75%
4,030.00 0.21%
4,050.00 -0.70%
4,120.00 -0.71%
4,010.00 2.62%
4,015.00 -0.63%
4,000.00 0.15%
3,994.70 -1.99%
4,050.00 -0.61%
4,010.00 2.63%
4,000.00 1.11%
3,851.00 3.70%
4,000.00 -2.93%
3,701.00 6.08%
3,775.00 0.00%
3,799.90 -4.29%
3,950.00 -2.13%
4,000.00 1.28%
3,871.00 0.75%
3,925.00 -2.50%
3,996.90 1.17%
3,990.10 -1.41%
3,900.30 2.54%
3,816.60 1.75%
4,000.00 -3.42%
3,800.00 6.87%
3,780.00 -1.17%
3,620.00 3.31%
3,664.40 -1.39%
3,610.00 4.89%
3,201.00 9.38%
3,258.50 -2.29%
3,200.00 2.34%
3,002.00 14.29%
2,750.00 7.73%
2,790.00 -7.18%
3,000.00 1.81%
2,500.00 9.96%
3,361.00 -27.51%
3,505.00 -1.42%
4,096.90 -18.60%
4,300.00 3.61%
4,399.00 -7.78%
4,570.20 -2.72%
4,651.00 2.85%
4,550.00 -4.89%
4,700.00 0.63%
4,850.00 -3.02%
4,920.00 -1.05%
4,849.00 0.60%
4,660.00 5.16%
4,769.00 -2.91%
4,656.00 1.36%
4,770.00 -1.57%
4,820.00 -0.62%
5,000.00 -4.53%
5,120.00 -1.21%
4,951.90 3.24%
4,800.00 -1.89%
5,150.00 -2.61%
5,160.00 0.50%
5,100.00 0.97%
5,144.90 -1.29%
5,101.00 1.45%
4,926.00 6.55%
4,750.00 1.38%
4,869.00 -4.68%
5,100.00 -1.17%
5,000.00 0.22%
4,630.10 7.75%
4,700.00 -2.73%
4,820.00 -2.29%
4,899.50 -1.88%
4,950.00 0.30%
4,951.00 0.00%
5,000.00 -4.81%
5,180.00 0.66%
5,275.00 -2.16%
5,280.00 0.00%
5,370.00 -1.68%
5,420.00 -0.74%
5,400.00 1.03%
5,450.00 -1.74%
5,600.00 -2.68%
5,750.00 -1.23%
5,680.00 -0.18%
5,589.90 1.61%
5,670.00 -0.85%
5,660.00 -0.39%
5,714.00 -0.95%
5,801.20 -1.50%
5,710.00 1.60%
5,697.00 0.23%
5,679.90 0.30%
5,680.00 0.00%
5,778.90 -1.71%
5,750.00 -0.02%
5,900.00 -0.33%
5,790.00 0.16%
5,700.00 1.58%
5,601.00 0.88%
5,750.10 -1.74%
5,749.00 0.02%
5,730.10 1.39%
5,620.00 1.96%
5,336.00 4.22%
5,180.00 2.67%
5,190.00 -1.74%
5,348.00 -1.10%
5,230.00 3.64%
5,221.00 1.57%
5,230.00 -2.97%
5,230.00 0.11%
5,150.00 1.55%
5,260.00 -2.09%
5,379.00 -2.21%
5,550.00 -1.84%
5,350.00 2.43%
5,300.00 0.94%
5,250.00 0.95%
5,590.00 -2.78%
5,513.00 -2.05%
5,700.00 0.24%
5,099.00 12.27%
4,800.10 2.06%
5,100.20 -5.88%
5,280.00 -3.41%
5,360.00 -2.22%
5,559.00 -2.86%
5,320.00 4.49%
5,551.00 -4.16%
5,680.00 -2.27%
5,440.00 4.41%
5,610.10 -3.03%
5,850.00 -4.10%
5,950.00 -1.68%
6,065.00 -1.90%
5,850.00 2.78%
5,970.00 -1.16%
6,000.00 2.05%
6,100.00 -7.14%
6,380.00 -1.24%
6,357.00 0.34%
6,448.60 -1.74%
6,430.00 0.62%
6,500.00 -1.30%
6,352.00 2.56%
6,343.60 0.13%
6,305.10 0.61%
6,365.00 -0.94%
6,311.00 0.86%
6,300.00 0.33%
6,270.00 0.32%
6,271.00 -0.02%
6,350.00 -1.24%
6,416.10 -0.94%
6,349.00 0.96%
6,325.00 0.38%
6,090.00 1.77%
6,360.00 -2.28%
6,351.00 0.14%
6,455.10 -1.61%
6,525.00 -1.07%
6,511.50 0.38%
6,501.10 1.09%
6,219.00 3.39%
6,250.00 -2.75%
6,194.00 3.25%
6,175.00 0.31%
6,020.00 3.96%
5,800.00 2.41%
5,900.00 -2.19%
5,850.10 1.56%
5,650.10 4.28%
5,299.90 5.65%
5,570.00 -4.85%
5,550.00 0.36%
5,960.00 -6.89%
6,349.00 -5.38%
6,500.00 -3.08%
6,500.00 0.00%
6,570.00 -1.07%
6,670.00 -1.50%
6,689.50 -0.29%
6,896.00 -2.99%
6,800.00 1.41%
6,890.00 -1.31%
7,050.00 -2.27%
6,855.50 3.37%
6,840.00 -0.29%
6,751.00 1.32%
7,009.00 -5.06%
7,050.00 0.12%
7,219.90 -1.62%
7,299.80 -1.09%
7,235.00 0.90%
7,251.20 -0.89%
7,298.00 0.03%
7,184.00 1.59%
7,270.00 -1.18%
7,350.00 -0.82%
7,498.80 -2.25%
7,410.00 1.20%
7,640.00 -3.01%
7,765.00 -2.35%
7,840.00 -0.21%
7,835.00 0.06%
7,762.10 0.94%
7,700.00 0.68%
7,779.70 -0.90%
7,712.00 0.88%
7,798.10 -2.12%
7,900.00 -0.57%
7,875.30 1.33%
7,900.00 -0.76%
7,880.00 1.47%
7,825.00 -0.75%
7,769.00 0.72%
7,650.50 1.56%
7,640.10 0.13%
7,631.00 0.12%
7,750.00 -1.41%
7,611.00 1.69%
7,580.00 0.41%
7,450.00 2.78%
7,400.00 -0.34%
7,425.00 -0.34%
7,450.00 0.34%
7,425.00 -0.34%
 Método 1
0.00035048 covarianza 0.00032989
0.00034391 varianza 0.00034391
1.01912624 corv/var 0.95925054

Método 2
1.01912624 Pendiente 0.95925054

Método 3
Coeficiente R2 0.50924154 Coeficiente R2 0.27064498

ENTEL/ IPSA CAP/ IPSA

12.00%
10.00%
f(x) = 1.019126238219 x − 0.002845646708 8.00%
R² = 0.509241535642985 6.00%
10.00% -5.00% 0.00% 5.00%
4.00%
2.00%
f(x) = 0.959250544180304 x
+ 0.002484197455552
0.00%
-10.00% R² = 0.270644979519322
-5.00% 0.00% 5.00%
-2.00%
-4.00%
-6.00%
-8.00%