<TICKER>,<PER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>

ASCO,D,20100104,0.7500,0.7600,0.7500,0.7600,160,75
ASCO,D,20100105,0.7700,0.7700,0.7600,0.7600,1480,76
ASCO,D,20100107,0.7600,0.7800,0.7600,0.7800,3519,76
ASCO,D,20100108,0.7700,0.8300,0.7700,0.8300,13670,81
ASCO,D,20100111,0.8000,0.8300,0.8000,0.8100,5160,80
ASCO,D,20100112,0.8300,0.8300,0.7800,0.7900,4520,78
ASCO,D,20100113,0.7700,0.7900,0.7700,0.7900,220,77
ASCO,D,20100114,0.7800,0.8100,0.7500,0.7800,9171,77
ASCO,D,20100115,0.8000,0.8100,0.7500,0.7600,4650,77
ASCO,D,20100118,0.7800,0.8100,0.7500,0.7700,19008,76
ASCO,D,20100119,0.7600,0.7800,0.7400,0.7400,14722,75
ASCO,D,20100120,0.7300,0.7800,0.7200,0.7300,1208,73
ASCO,D,20100121,0.7300,0.7500,0.7300,0.7500,1010,73
ASCO,D,20100122,0.6900,0.7600,0.6900,0.7100,2115,71
ASCO,D,20100125,0.7500,0.7600,0.7500,0.7600,2020,75
ASCO,D,20100126,0.7800,0.7800,0.7200,0.7300,3656,73
ASCO,D,20100127,0.7300,0.7300,0.7200,0.7200,2720,72
ASCO,D,20100128,0.7200,0.7600,0.7200,0.7500,2066,73
ASCO,D,20100129,0.7800,0.7800,0.7400,0.7800,8310,74
ASCO,D,20100201,0.7500,0.7700,0.7300,0.7700,3810,73
ASCO,D,20100202,0.7400,0.7600,0.7400,0.7600,510,74
ASCO,D,20100203,0.7700,0.7900,0.7500,0.7600,12228,76
ASCO,D,20100205,0.7200,0.7600,0.7100,0.7200,7461,71
ASCO,D,20100208,0.7200,0.7800,0.6900,0.7100,5090,70
ASCO,D,20100209,0.7400,0.7400,0.7400,0.7400,500,74
ASCO,D,20100210,0.7500,0.7500,0.7000,0.7500,3320,72
ASCO,D,20100211,0.7500,0.7600,0.7500,0.7600,1010,75
ASCO,D,20100212,0.7500,0.7500,0.7300,0.7400,2152,73
ASCO,D,20100216,0.7400,0.7400,0.7300,0.7300,266,73
ASCO,D,20100217,0.7000,0.7100,0.7000,0.7000,4450,70
ASCO,D,20100218,0.7300,0.7400,0.7000,0.7000,3315,70
ASCO,D,20100219,0.7400,0.7500,0.7000,0.7200,7762,72
ASCO,D,20100222,0.7100,0.7300,0.7000,0.7100,2229,70
ASCO,D,20100223,0.7200,0.7400,0.7200,0.7300,1145,72
ASCO,D,20100224,0.7000,0.7400,0.7000,0.7400,792,70
ASCO,D,20100225,0.6900,0.7200,0.6900,0.6900,5160,69
ASCO,D,20100226,0.7200,0.7200,0.7200,0.7200,623,72
ASCO,D,20100302,0.7000,0.7300,0.7000,0.7300,2510,71
ASCO,D,20100303,0.7400,0.7400,0.7400,0.7400,1000,74
ASCO,D,20100304,0.7400,0.7400,0.7400,0.7400,1000,74
ASCO,D,20100305,0.7400,0.7400,0.7400,0.7400,500,74
ASCO,D,20100308,0.7200,0.7400,0.7200,0.7400,1200,73
ASCO,D,20100309,0.7000,0.7100,0.7000,0.7100,1102,70
ASCO,D,20100310,0.7300,0.7400,0.7200,0.7300,25700,73
ASCO,D,20100311,0.7200,0.7300,0.7200,0.7300,3430,72
ASCO,D,20100312,0.7100,0.7100,0.7000,0.7000,11200,70
ASCO,D,20100315,0.7000,0.7300,0.7000,0.7200,4470,70
ASCO,D,20100316,0.7100,0.7200,0.7100,0.7100,5280,71
ASCO,D,20100317,0.7200,0.7300,0.7100,0.7100,2951,71
ASCO,D,20100318,0.7100,0.7500,0.7100,0.7200,81878,74
ASCO,D,20100319,0.7300,0.7400,0.7300,0.7300,851,73
ASCO,D,20100322,0.7200,0.7200,0.7100,0.7200,699,71
ASCO,D,20100323,0.7400,0.7400,0.7100,0.7100,2427,71
ASCO,D,20100324,0.7200,0.7200,0.7100,0.7100,1115,71
ASCO,D,20100326,0.7100,0.7100,0.7000,0.7000,91800,70
ASCO,D,20100329,0.7200,0.7200,0.7100,0.7200,10600,71
ASCO,D,20100330,0.7000,0.7100,0.6900,0.6900,16250,69
ASCO,D,20100331,0.6900,0.7000,0.6900,0.7000,1181,69
ASCO,D,20100401,0.6900,0.7100,0.6900,0.7000,2250,69
ASCO,D,20100406,0.6900,0.7100,0.6800,0.6900,12757,68
ASCO,D,20100407,0.7000,0.7200,0.6800,0.6900,9844,69
ASCO,D,20100408,0.7200,0.7200,0.6700,0.6800,12200,68
ASCO,D,20100409,0.6900,0.6900,0.6700,0.6700,8650,67
ASCO,D,20100412,0.6800,0.7100,0.6800,0.6900,1510,69
ASCO,D,20100413,0.6800,0.7200,0.6800,0.7200,483,68
ASCO,D,20100414,0.7000,0.7200,0.6900,0.7000,4682,70
ASCO,D,20100415,0.7000,0.7000,0.7000,0.7000,4500,70
ASCO,D,20100419,0.6800,0.6900,0.6700,0.6700,7209,67
ASCO,D,20100420,0.6700,0.6800,0.6600,0.6600,4200,66
ASCO,D,20100421,0.6600,0.6600,0.6500,0.6500,6401,65
ASCO,D,20100422,0.6500,0.6500,0.6400,0.6400,3035,64
ASCO,D,20100423,0.6500,0.6500,0.6400,0.6400,17200,64
ASCO,D,20100426,0.6300,0.6800,0.6000,0.6300,6710,61
ASCO,D,20100427,0.6000,0.6100,0.5800,0.5800,6927,58
ASCO,D,20100428,0.5600,0.6100,0.5400,0.5600,23602,55
ASCO,D,20100429,0.6000,0.6100,0.5800,0.6000,8337,59
ASCO,D,20100430,0.6100,0.6100,0.5700,0.5700,2990,57
ASCO,D,20100503,0.5500,0.6100,0.5400,0.6100,1279,57
ASCO,D,20100504,0.5900,0.5900,0.5900,0.5900,1694,59
ASCO,D,20100505,0.5600,0.5800,0.5400,0.5400,1410,54
ASCO,D,20100506,0.5400,0.5600,0.5400,0.5400,4661,54
ASCO,D,20100507,0.5400,0.5700,0.5400,0.5700,1182,54
ASCO,D,20100510,0.6000,0.6000,0.5800,0.5800,7105,59
ASCO,D,20100511,0.6200,0.6200,0.6200,0.6200,9,62
ASCO,D,20100513,0.6300,0.6300,0.6300,0.6300,10,63
ASCO,D,20100514,0.6000,0.6000,0.6000,0.6000,2500,60
ASCO,D,20100517,0.5900,0.5900,0.5900,0.5900,50,59
ASCO,D,20100519,0.5400,0.5600,0.5400,0.5400,5480,54
ASCO,D,20100520,0.5300,0.5300,0.5100,0.5200,7980,52
ASCO,D,20100521,0.5200,0.5200,0.5200,0.5200,390,52
ASCO,D,20100525,0.4800,0.5200,0.4800,0.5200,2015,48
ASCO,D,20100526,0.4900,0.5200,0.4900,0.5200,52,49
ASCO,D,20100527,0.5000,0.5500,0.4700,0.5300,16226,50
ASCO,D,20100528,0.5500,0.5700,0.5300,0.5600,3600,54
ASCO,D,20100531,0.5700,0.5700,0.5700,0.5700,1040,56
ASCO,D,20100601,0.5200,0.5300,0.5200,0.5200,14879,52
ASCO,D,20100602,0.5200,0.5300,0.4800,0.5100,3194,50
ASCO,D,20100603,0.5400,0.5400,0.5100,0.5100,3260,51
ASCO,D,20100604,0.5500,0.5500,0.4800,0.4900,2183,49
ASCO,D,20100607,0.5100,0.5100,0.4500,0.4800,4505,47
ASCO,D,20100608,0.4900,0.4900,0.4700,0.4700,4061,48
ASCO,D,20100609,0.4800,0.4900,0.4800,0.4900,950,48
ASCO,D,20100610,0.4800,0.5000,0.4800,0.5000,2625,49
ASCO,D,20100611,0.5000,0.5100,0.5000,0.5100,650,50
ASCO,D,20100614,0.5100,0.5100,0.5100,0.5100,1200,51
ASCO,D,20100616,0.5200,0.5200,0.4900,0.5000,3850,50
ASCO,D,20100617,0.5300,0.5300,0.5300,0.5300,50,53
ASCO,D,20100618,0.4800,0.5200,0.4800,0.5000,8250,48
ASCO,D,20100621,0.5100,0.5700,0.5100,0.5600,14800,53
ASCO,D,20100622,0.5300,0.5700,0.5300,0.5700,2350,55
ASCO,D,20100624,0.5300,0.5300,0.5300,0.5300,1138,53
ASCO,D,20100625,0.5200,0.5300,0.5200,0.5300,1210,52
ASCO,D,20100628,0.5200,0.5200,0.5200,0.5200,590,52
ASCO,D,20100629,0.5100,0.5500,0.5100,0.5500,1200,51
ASCO,D,20100630,0.5400,0.6000,0.5400,0.5700,2200,55
ASCO,D,20100702,0.5800,0.5800,0.5700,0.5800,2200,57
ASCO,D,20100705,0.5600,0.5600,0.5400,0.5400,1000,55
ASCO,D,20100706,0.5600,0.5800,0.5400,0.5800,716,55
ASCO,D,20100707,0.5800,0.5800,0.5800,0.5800,1,57
ASCO,D,20100708,0.5700,0.5700,0.5700,0.5700,450,57
ASCO,D,20100713,0.5700,0.5700,0.5700,0.5700,200,57
ASCO,D,20100714,0.5700,0.5700,0.5700,0.5700,350,57
ASCO,D,20100715,0.5700,0.5700,0.5400,0.5400,5050,55
ASCO,D,20100716,0.5400,0.5900,0.5300,0.5800,4610,55
ASCO,D,20100719,0.5800,0.5800,0.5700,0.5700,2460,57
ASCO,D,20100720,0.5700,0.5700,0.5600,0.5600,660,56
ASCO,D,20100721,0.5500,0.5900,0.5500,0.5900,314,58
ASCO,D,20100722,0.5900,0.6000,0.5800,0.6000,4028,59
ASCO,D,20100723,0.6000,0.6400,0.6000,0.6200,5360,61
ASCO,D,20100726,0.6300,0.6400,0.6200,0.6200,2970,63
ASCO,D,20100727,0.6300,0.6400,0.6300,0.6400,750,63
ASCO,D,20100729,0.6400,0.6400,0.6400,0.6400,10000,64
ASCO,D,20100802,0.6500,0.6500,0.6500,0.6500,2840,65
ASCO,D,20100803,0.6500,0.6500,0.6500,0.6500,1000,65
ASCO,D,20100804,0.6400,0.6500,0.6100,0.6400,1150,63
ASCO,D,20100805,0.6000,0.6400,0.6000,0.6400,550,60
ASCO,D,20100806,0.6600,0.6600,0.6500,0.6600,3721,65
ASCO,D,20100809,0.6100,0.6400,0.6100,0.6400,1045,61
ASCO,D,20100810,0.6100,0.6200,0.5800,0.6000,3240,59
ASCO,D,20100811,0.6000,0.6000,0.6000,0.6000,3030,60
ASCO,D,20100812,0.5700,0.6000,0.5700,0.5800,610,57
ASCO,D,20100813,0.5900,0.6000,0.5700,0.5800,440,59
ASCO,D,20100816,0.6000,0.6000,0.6000,0.6000,10,60
ASCO,D,20100817,0.6300,0.6500,0.6300,0.6500,80,64
ASCO,D,20100818,0.6500,0.6500,0.6500,0.6500,2000,65
ASCO,D,20100819,0.6500,0.6500,0.6500,0.6500,10,65
ASCO,D,20100823,0.6100,0.6200,0.5900,0.5900,6100,59
ASCO,D,20100824,0.6300,0.6300,0.5600,0.5600,2605,56
ASCO,D,20100825,0.5400,0.5500,0.5300,0.5300,2576,54
ASCO,D,20100826,0.5500,0.5500,0.5500,0.5500,10,55
ASCO,D,20100827,0.5400,0.5400,0.5400,0.5400,1000,54
ASCO,D,20100830,0.5100,0.5200,0.4900,0.5100,8034,50
ASCO,D,20100831,0.5000,0.5200,0.4900,0.5100,4795,50
ASCO,D,20100901,0.4900,0.5000,0.4800,0.5000,8060,49
ASCO,D,20100902,0.5000,0.5100,0.4900,0.4900,3010,49
ASCO,D,20100903,0.4800,0.5300,0.4800,0.5300,9554,49
ASCO,D,20100906,0.5100,0.5400,0.5100,0.5400,170,52
ASCO,D,20100907,0.5200,0.5300,0.5200,0.5300,180,52
ASCO,D,20100908,0.5000,0.5300,0.4900,0.5200,9080,52
ASCO,D,20100909,0.5300,0.5500,0.5300,0.5500,1430,54
ASCO,D,20100910,0.5300,0.5300,0.5300,0.5300,1100,53
ASCO,D,20100915,0.5300,0.5300,0.5300,0.5300,1,53
ASCO,D,20100916,0.5000,0.5100,0.5000,0.5000,460,50
ASCO,D,20100917,0.5000,0.5100,0.5000,0.5000,3810,50
ASCO,D,20100920,0.4700,0.4900,0.4600,0.4600,2610,46
ASCO,D,20100921,0.4600,0.4700,0.4400,0.4400,10690,45
ASCO,D,20100922,0.4200,0.4200,0.4100,0.4100,17080,41
ASCO,D,20100923,0.4100,0.4400,0.4100,0.4200,3160,42
ASCO,D,20100924,0.4300,0.4400,0.4300,0.4400,40,43
ASCO,D,20100927,0.4600,0.4600,0.4600,0.4600,10100,46
ASCO,D,20100928,0.4300,0.4500,0.4200,0.4500,1670,42
ASCO,D,20100929,0.4500,0.4500,0.4400,0.4400,4001,44
ASCO,D,20100930,0.4500,0.4500,0.4500,0.4500,10,45
ASCO,D,20101001,0.4700,0.4700,0.4700,0.4700,1000,47
ASCO,D,20101004,0.4400,0.4600,0.4300,0.4600,1529,43
ASCO,D,20101005,0.4800,0.4800,0.4200,0.4600,4040,44
ASCO,D,20101006,0.4500,0.4600,0.4400,0.4600,6510,45
ASCO,D,20101007,0.4600,0.4600,0.4400,0.4400,5120,44
ASCO,D,20101008,0.4400,0.4500,0.4400,0.4400,5021,44
ASCO,D,20101011,0.4500,0.4500,0.4100,0.4300,10560,42
ASCO,D,20101012,0.4300,0.4500,0.4100,0.4300,18060,42
ASCO,D,20101013,0.4200,0.4500,0.4200,0.4500,8074,43
ASCO,D,20101014,0.4500,0.4500,0.4300,0.4400,3001,44
ASCO,D,20101015,0.4300,0.4400,0.4100,0.4400,11995,41
ASCO,D,20101018,0.4400,0.4400,0.4400,0.4400,60,44
ASCO,D,20101019,0.4300,0.4500,0.4200,0.4200,19150,42
ASCO,D,20101020,0.4300,0.4500,0.4200,0.4400,10962,43
ASCO,D,20101021,0.4400,0.4400,0.4200,0.4200,4491,42
ASCO,D,20101022,0.4200,0.4300,0.4100,0.4300,8950,41
ASCO,D,20101025,0.4300,0.4400,0.4300,0.4400,3710,43
ASCO,D,20101026,0.4400,0.4400,0.4400,0.4400,1000,44
ASCO,D,20101027,0.4200,0.4200,0.4200,0.4200,1000,42
ASCO,D,20101029,0.4100,0.4100,0.4000,0.4000,6000,40
AEGN,D,20100104,3.4000,3.5700,3.4000,3.5100,1687,350
AEGN,D,20100105,3.3200,3.5200,3.3200,3.4600,2176,345
AEGN,D,20100107,3.5000,3.5600,3.4000,3.5600,27717,349
AEGN,D,20100108,3.5800,3.6500,3.5000,3.5000,16824,355
AEGN,D,20100111,3.5000,3.5000,3.4300,3.4500,3578,346
AEGN,D,20100112,3.4600,3.4700,3.3500,3.4500,15564,345
AEGN,D,20100113,3.4700,3.5200,3.4000,3.5100,260480,349
AEGN,D,20100114,3.5900,3.5900,3.5000,3.5100,8743,351
AEGN,D,20100115,3.5500,3.5500,3.5000,3.5100,1906,351
AEGN,D,20100118,3.5000,3.5400,3.5000,3.5000,110039,350
AEGN,D,20100119,3.5000,3.5800,3.2100,3.5800,111891,341
AEGN,D,20100120,3.5000,3.5700,3.5000,3.5200,18921,350
AEGN,D,20100121,3.5000,3.5500,3.4700,3.5000,42232,350
AEGN,D,20100122,3.5000,3.6200,3.5000,3.6200,27048,351
AEGN,D,20100125,3.5000,3.5800,3.5000,3.5500,5710,351
AEGN,D,20100126,3.5100,3.5500,3.4000,3.4500,10684,348
AEGN,D,20100127,3.6100,3.6200,3.4200,3.5000,13366,352
AEGN,D,20100128,3.5000,3.6100,3.4100,3.5100,14974,352
AEGN,D,20100129,3.5000,3.5400,3.4700,3.5400,15192,350
AEGN,D,20100201,3.5400,3.8000,3.5400,3.7600,42888,367
AEGN,D,20100202,3.8500,3.9500,3.6800,3.8600,37595,385
AEGN,D,20100203,3.8600,4.1200,3.8200,3.8900,44603,400
AEGN,D,20100204,3.8000,4.0200,3.8000,3.9900,263144,396
AEGN,D,20100205,3.9000,3.9000,3.7700,3.8000,104397,380
AEGN,D,20100208,3.9900,4.0100,3.8400,3.9100,98878,398
AEGN,D,20100209,3.9000,4.0000,3.8100,3.9800,69268,394
AEGN,D,20100210,4.0000,4.0000,3.9000,3.9900,61218,398
AEGN,D,20100211,3.9200,4.3000,3.9200,4.1300,104836,413
AEGN,D,20100212,4.1600,4.4500,4.1600,4.2800,147862,434
AEGN,D,20100216,4.2800,4.3000,4.0400,4.0800,23418,413
AEGN,D,20100217,4.0800,4.2000,4.0400,4.1100,56083,411
AEGN,D,20100218,4.0400,4.1500,3.9800,3.9800,35194,405
AEGN,D,20100219,3.9800,4.0500,3.9500,3.9900,21615,399
AEGN,D,20100222,4.0000,4.0600,3.9100,4.0100,71920,397
AEGN,D,20100223,4.0700,4.1100,3.8500,3.8500,63890,399
AEGN,D,20100224,3.6500,3.8000,3.6500,3.7000,36842,370
AEGN,D,20100225,3.7000,3.7800,3.6400,3.6800,23963,368
AEGN,D,20100226,3.6200,3.6900,3.6100,3.6100,32536,362
AEGN,D,20100301,3.6100,3.6800,3.5800,3.6000,26912,361
AEGN,D,20100302,3.6000,3.6900,3.5800,3.6600,19555,361
AEGN,D,20100303,3.7200,3.7200,3.6100,3.6800,16413,366
AEGN,D,20100304,3.6200,3.7200,3.6100,3.7000,4476,369
AEGN,D,20100305,3.7300,3.7300,3.6300,3.6700,6941,367
AEGN,D,20100308,3.6700,3.7700,3.6400,3.7500,8537,372
AEGN,D,20100309,3.6600,3.7800,3.6600,3.7300,3079,369
AEGN,D,20100310,3.7000,3.7800,3.6800,3.7200,6538,372
AEGN,D,20100311,3.7500,3.7500,3.6800,3.6800,6020,370
AEGN,D,20100312,3.6800,3.7500,3.6800,3.7100,6950,371
AEGN,D,20100315,3.7400,3.7400,3.6500,3.7000,4420,368
AEGN,D,20100316,3.7000,3.7000,3.6400,3.6800,6375,365
AEGN,D,20100317,3.6300,3.6700,3.6000,3.6400,8939,363
AEGN,D,20100318,3.4300,3.5500,3.4300,3.5100,18286,348
AEGN,D,20100319,3.5100,3.6500,3.4500,3.5000,8182,349
AEGN,D,20100322,3.4800,3.4800,3.3800,3.4200,8274,341
AEGN,D,20100323,3.4200,3.4800,3.4100,3.4200,1837,344
AEGN,D,20100324,3.3900,3.4400,3.3800,3.3900,6220,339
AEGN,D,20100326,3.4500,3.4800,3.3800,3.4100,9980,343
AEGN,D,20100329,3.4400,3.4400,3.3900,3.4200,7909,341
AEGN,D,20100330,3.4200,3.4400,3.4100,3.4200,1360,341
AEGN,D,20100331,3.4000,3.4000,3.3600,3.3700,10150,337
AEGN,D,20100401,3.3600,3.4000,3.3300,3.3900,2163,336
AEGN,D,20100406,3.3600,3.5500,3.3300,3.5500,11616,344
AEGN,D,20100407,3.4300,3.4700,3.3500,3.3500,5102,342
AEGN,D,20100408,3.3100,3.4000,3.3100,3.3300,4933,333
AEGN,D,20100409,3.3300,3.4500,3.3200,3.3500,5420,335
AEGN,D,20100412,3.3500,3.4600,3.3400,3.3700,13640,340
AEGN,D,20100413,3.3700,3.3700,3.3300,3.3300,3512,334
AEGN,D,20100414,3.3400,3.3400,3.3100,3.3200,745,331
AEGN,D,20100415,3.3000,3.3900,3.3000,3.3600,1965,331
AEGN,D,20100416,3.3000,3.4000,3.3000,3.3900,3220,338
AEGN,D,20100419,3.3900,3.3900,3.1300,3.1500,8093,318
AEGN,D,20100420,3.1300,3.2500,3.1200,3.2100,13156,318
AEGN,D,20100421,3.2200,3.2300,3.1400,3.2000,6692,318
AEGN,D,20100422,3.1300,3.1500,3.1200,3.1300,8669,313
AEGN,D,20100423,3.1100,3.2000,3.0800,3.2000,9206,316
AEGN,D,20100426,3.2400,3.2400,3.0500,3.1000,13625,311
AEGN,D,20100427,3.1000,3.1500,2.9500,2.9500,106268,309
AEGN,D,20100428,2.9500,3.0200,2.7500,3.0000,16801,291
AEGN,D,20100429,2.9200,3.1000,2.9000,3.0700,13739,303
AEGN,D,20100430,3.0000,3.1900,3.0000,3.0000,8205,303
AEGN,D,20100503,3.0700,3.0700,2.9300,3.0200,19193,301
AEGN,D,20100504,3.1400,3.1400,2.9400,2.9400,8456,298
AEGN,D,20100505,2.9400,3.0000,2.8700,2.9900,10126,295
AEGN,D,20100506,2.9900,3.0400,2.9000,3.0200,6330,295
AEGN,D,20100507,2.9800,3.0000,2.9100,2.9600,23245,296
AEGN,D,20100510,3.1400,3.1500,3.0000,3.1200,25497,303
AEGN,D,20100511,3.1200,3.1200,2.9900,3.0600,7483,302
AEGN,D,20100512,3.0600,3.1100,3.0100,3.1100,6101,306
AEGN,D,20100513,3.1100,3.1100,2.9500,3.0700,5849,301
AEGN,D,20100514,3.0300,3.0300,2.8900,2.9500,10797,294
AEGN,D,20100517,2.8900,3.0400,2.8100,3.0000,12304,290
AEGN,D,20100518,3.0600,3.0600,2.9500,2.9700,5902,298
AEGN,D,20100519,2.9500,3.0500,2.9300,3.0300,14339,299
AEGN,D,20100520,3.0000,3.0000,2.9400,2.9800,4280,298
AEGN,D,20100521,2.9200,3.0500,2.9000,2.9800,24866,297
AEGN,D,20100525,2.9800,2.9800,2.8600,2.8900,10059,287
AEGN,D,20100526,2.8200,2.8700,2.7200,2.7400,14451,276
AEGN,D,20100527,2.7400,2.7800,2.7400,2.7800,6075,276
AEGN,D,20100528,2.8000,2.8000,2.7900,2.8000,3749,279
AEGN,D,20100531,2.7300,2.8000,2.7100,2.7100,2977,272
AEGN,D,20100601,2.7000,2.7100,2.6000,2.6400,5272,264
AEGN,D,20100602,2.5800,2.6400,2.5600,2.5600,7346,258
AEGN,D,20100603,2.5800,2.5800,2.5300,2.5400,11805,255
AEGN,D,20100604,2.5500,2.5600,2.4200,2.4700,51357,251
AEGN,D,20100607,2.4700,2.4700,2.2800,2.3000,8660,233
AEGN,D,20100608,2.3200,2.3200,2.1600,2.3100,50702,225
AEGN,D,20100609,2.3100,2.3800,2.2100,2.3100,26573,232
AEGN,D,20100610,2.3000,2.3700,2.2700,2.3100,13391,232
AEGN,D,20100611,2.3100,2.4000,2.3100,2.3900,15890,237
AEGN,D,20100614,2.4000,2.4600,2.4000,2.4200,1957,241
AEGN,D,20100615,2.3600,2.4500,2.3200,2.4400,1756,237
AEGN,D,20100616,2.4000,2.4500,2.4000,2.4200,9403,241
AEGN,D,20100617,2.4700,2.4800,2.4100,2.4500,2316,243
AEGN,D,20100618,2.4500,2.5500,2.4500,2.5200,3033,250
AEGN,D,20100621,2.6700,2.6700,2.5000,2.5400,1856,252
AEGN,D,20100622,2.5000,2.7000,2.5000,2.7000,7186,261
AEGN,D,20100623,2.6100,2.7200,2.5700,2.6600,8936,261
AEGN,D,20100624,2.5100,2.5400,2.4500,2.5000,3300,250
AEGN,D,20100625,2.4000,2.5000,2.3900,2.4500,3326,245
AEGN,D,20100628,2.4500,2.4500,2.3600,2.3900,1504,238
AEGN,D,20100629,2.3700,2.4000,2.3500,2.3500,1452,235
AEGN,D,20100630,2.3600,2.4000,2.3200,2.3200,4597,234
AEGN,D,20100701,2.3000,2.3100,2.2600,2.2700,5539,228
AEGN,D,20100702,2.2700,2.3300,2.2700,2.2800,1501,229
AEGN,D,20100705,2.2800,2.3900,2.2600,2.3100,745,228
AEGN,D,20100706,2.3100,2.3200,2.2900,2.3000,24490,231
AEGN,D,20100707,2.3000,2.4000,2.2800,2.3900,359,233
AEGN,D,20100708,2.3700,2.3900,2.3000,2.3600,6233,233
AEGN,D,20100709,2.3100,2.4200,2.2900,2.3900,4270,232
AEGN,D,20100712,2.3900,2.4500,2.3800,2.4100,6099,239
AEGN,D,20100713,2.4000,2.4500,2.3300,2.4500,10755,240
AEGN,D,20100714,2.4500,2.4500,2.3900,2.3900,9151,242
AEGN,D,20100715,2.3500,2.4600,2.3500,2.4400,23744,242
AEGN,D,20100716,2.4400,2.4400,2.3800,2.3900,36996,240
AEGN,D,20100719,2.3900,2.4400,2.3600,2.3900,21678,239
AEGN,D,20100720,2.3800,2.3900,2.2800,2.3000,7219,233
AEGN,D,20100721,2.3100,2.3800,2.3000,2.3500,6040,231
AEGN,D,20100722,2.3000,2.3600,2.2700,2.3300,62561,231
AEGN,D,20100723,2.3300,2.3300,2.2500,2.2600,38572,227
AEGN,D,20100726,2.3000,2.3000,2.2500,2.2900,1437,227
AEGN,D,20100727,2.2500,2.3600,2.2500,2.3500,11190,232
AEGN,D,20100728,2.3500,2.4000,2.3100,2.3900,13097,237
AEGN,D,20100729,2.4000,2.5200,2.3900,2.4100,53590,243
AEGN,D,20100730,2.4100,2.5500,2.4100,2.5500,13451,250
AEGN,D,20100802,2.4600,2.6500,2.4600,2.5500,7083,256
AEGN,D,20100803,2.5900,2.6300,2.4800,2.5200,15214,254
AEGN,D,20100804,2.5200,2.5900,2.5000,2.5600,6687,257
AEGN,D,20100805,2.5100,2.5600,2.5000,2.5100,5320,253
AEGN,D,20100806,2.3600,2.5500,2.3600,2.4500,1882,248
AEGN,D,20100809,2.5400,2.5400,2.3900,2.5100,1185,240
AEGN,D,20100810,2.5500,2.5500,2.4000,2.4000,3162,240
AEGN,D,20100811,2.3300,2.4300,2.3200,2.3300,8044,235
AEGN,D,20100812,2.3500,2.3500,2.3400,2.3400,540,234
AEGN,D,20100813,2.3400,2.3800,2.3000,2.3300,8239,231
AEGN,D,20100816,2.3000,2.3800,2.2500,2.3300,6214,231
AEGN,D,20100817,2.3800,2.4000,2.3600,2.3600,1520,239
AEGN,D,20100818,2.4000,2.4000,2.3600,2.3800,3455,238
AEGN,D,20100819,2.3000,2.3700,2.2800,2.3600,5093,232
AEGN,D,20100820,2.3600,2.3600,2.2900,2.3000,44378,230
AEGN,D,20100823,2.3000,2.3200,2.3000,2.3000,66920,231
AEGN,D,20100824,2.2600,2.2800,2.2000,2.2300,9340,224
AEGN,D,20100825,2.2300,2.2600,2.1300,2.1300,43731,218
AEGN,D,20100826,2.1300,2.1700,2.1000,2.1000,8071,212
AEGN,D,20100827,2.1000,2.1800,2.0300,2.0800,9286,209
AEGN,D,20100830,2.0300,2.1200,2.0300,2.0800,5570,208
AEGN,D,20100831,2.0800,2.0800,2.0200,2.0500,33992,205
AEGN,D,20100901,2.0000,2.1100,2.0000,2.0800,35195,208
AEGN,D,20100902,2.0900,2.1600,2.0600,2.1200,40710,211
AEGN,D,20100903,2.1500,2.2000,2.1500,2.1800,3438,217
AEGN,D,20100906,2.2400,2.2400,2.1800,2.2000,110630,219
AEGN,D,20100907,2.1300,2.1800,2.1300,2.1700,9970,216
AEGN,D,20100908,2.1700,2.2700,2.1700,2.2000,9667,220
AEGN,D,20100909,2.1800,2.2400,2.1800,2.2200,24105,218
AEGN,D,20100910,2.2300,2.2300,2.1800,2.2100,12509,220
AEGN,D,20100913,2.2000,2.2900,2.2000,2.2900,3370,227
AEGN,D,20100914,2.3200,2.3200,2.2300,2.2600,4778,226
AEGN,D,20100915,2.3300,2.3300,2.2300,2.2400,2613,224
AEGN,D,20100916,2.2400,2.2500,2.1800,2.1800,16805,219
AEGN,D,20100917,2.2900,2.2900,2.1600,2.1900,208337,223
AEGN,D,20100920,2.1600,2.2100,2.1600,2.2100,7954,219
AEGN,D,20100921,2.1900,2.2400,2.1500,2.2300,5806,219
AEGN,D,20100922,2.1500,2.2400,2.1500,2.2000,7001,220
AEGN,D,20100923,2.1900,2.2500,2.1900,2.2400,14077,223
AEGN,D,20100924,2.2400,2.3400,2.2400,2.3000,11705,228
AEGN,D,20100927,2.3000,2.3100,2.2300,2.3000,63322,228
AEGN,D,20100928,2.2300,2.2700,2.2300,2.2500,3565,225
AEGN,D,20100929,2.2400,2.3000,2.2400,2.2900,111578,227
AEGN,D,20100930,2.2300,2.3000,2.2300,2.2700,1383,227
AEGN,D,20101001,2.2000,2.2800,2.2000,2.2500,4740,224
AEGN,D,20101004,2.3000,2.3000,2.1900,2.2400,32170,223
AEGN,D,20101005,2.2000,2.2600,2.2000,2.2600,4457,225
AEGN,D,20101006,2.2100,2.3200,2.2000,2.2000,48620,225
AEGN,D,20101007,2.2000,2.2500,2.2000,2.2400,109742,222
AEGN,D,20101008,2.2400,2.2700,2.2300,2.2300,81481,223
AEGN,D,20101011,2.2300,2.3000,2.2000,2.3000,3393,225
AEGN,D,20101012,2.4200,2.4200,2.2900,2.3000,8616,231
AEGN,D,20101013,2.3000,2.4100,2.3000,2.3900,7691,238
AEGN,D,20101014,2.3700,2.4200,2.3700,2.3900,83538,238
AEGN,D,20101015,2.3900,2.4900,2.3900,2.4000,13954,242
AEGN,D,20101018,2.2800,2.4000,2.2800,2.3300,1851,231
AEGN,D,20101019,2.3200,2.4200,2.3200,2.4200,21910,234
AEGN,D,20101020,2.4600,2.4900,2.4300,2.4600,31463,246
AEGN,D,20101021,2.4000,2.5000,2.4000,2.5000,98094,246
AEGN,D,20101022,2.3100,2.4300,2.3100,2.4100,300,238
AEGN,D,20101025,2.4000,2.4000,2.3100,2.3300,10602,235
AEGN,D,20101026,2.3300,2.3900,2.2700,2.3500,6319,232
AEGN,D,20101027,2.3500,2.3500,2.2400,2.3000,31183,229
AEGN,D,20101029,2.2200,2.3400,2.2200,2.3100,70964,230
AEGEK,D,20100104,1.4200,1.5200,1.4200,1.5000,4903,150
AEGEK,D,20100105,1.4600,1.4900,1.4000,1.4300,19280,142
AEGEK,D,20100107,1.3900,1.5000,1.3200,1.4200,35740,142
AEGEK,D,20100108,1.4100,1.5300,1.3600,1.4800,56425,147
AEGEK,D,20100111,1.4500,1.4900,1.4500,1.4700,10057,146
AEGEK,D,20100112,1.4000,1.4000,1.3500,1.3700,14964,137
AEGEK,D,20100113,1.3700,1.3800,1.3400,1.3700,20256,136
AEGEK,D,20100114,1.3600,1.3600,1.3200,1.3200,1532,132
AEGEK,D,20100115,1.3200,1.3300,1.3100,1.3200,6296,131
AEGEK,D,20100118,1.2400,1.2400,1.2200,1.2300,9008,122
AEGEK,D,20100119,1.1800,1.2200,1.1600,1.1900,20383,118
AEGEK,D,20100120,1.1700,1.2300,1.1500,1.1600,19995,116
AEGEK,D,20100121,1.1300,1.1300,1.0800,1.1100,17638,110
AEGEK,D,20100122,1.1100,1.1700,1.1100,1.1200,8489,111
AEGEK,D,20100125,1.1400,1.1600,1.1400,1.1500,28328,114
AEGEK,D,20100126,1.1600,1.2200,1.1600,1.1900,41312,118
AEGEK,D,20100127,1.1400,1.1500,1.1100,1.1300,11647,113
AEGEK,D,20100128,1.1000,1.1000,1.0500,1.0700,12131,106
AEGEK,D,20100129,1.1100,1.1400,1.1000,1.1200,10315,112
AEGEK,D,20100201,1.1300,1.1400,1.1000,1.1300,5997,112
AEGEK,D,20100202,1.1400,1.1400,1.0800,1.1100,15401,110
AEGEK,D,20100203,1.1300,1.1400,1.1100,1.1300,4355,112
AEGEK,D,20100204,1.1100,1.1100,1.0800,1.1000,2077,109
AEGEK,D,20100205,1.0300,1.0400,1.0000,1.0200,12724,101
AEGEK,D,20100208,1.0000,1.0000,0.9300,0.9800,17949,97
AEGEK,D,20100209,0.9800,1.0000,0.9600,0.9800,37710,97
AEGEK,D,20100210,1.0700,1.0700,1.0400,1.0600,20510,105
AEGEK,D,20100211,1.0000,1.0400,0.9900,1.0100,11300,100
AEGEK,D,20100212,0.9700,0.9700,0.9400,0.9500,5450,95
AEGEK,D,20100216,0.9200,0.9200,0.8900,0.9000,13534,90
AEGEK,D,20100217,0.9200,0.9400,0.9200,0.9200,12017,92
AEGEK,D,20100218,0.9400,0.9500,0.9200,0.9300,11338,93
AEGEK,D,20100219,0.9000,0.9200,0.9000,0.9100,8777,90
AEGEK,D,20100222,0.9500,0.9500,0.8600,0.9000,30340,89
AEGEK,D,20100223,0.8500,0.8800,0.8500,0.8700,10307,86
AEGEK,D,20100224,0.8600,0.8900,0.8600,0.8600,30302,86
AEGEK,D,20100225,0.8000,0.8400,0.7900,0.8000,40649,80
AEGEK,D,20100226,0.8000,0.8000,0.7300,0.7600,59935,76
AEGEK,D,20100301,0.7800,0.8200,0.7800,0.8000,17917,80
AEGEK,D,20100302,0.8200,0.8200,0.8000,0.8100,17765,81
AEGEK,D,20100303,0.8200,0.8400,0.8100,0.8200,23110,81
AEGEK,D,20100304,0.8000,0.8600,0.8000,0.8300,6463,83
AEGEK,D,20100305,0.8300,0.8500,0.8000,0.8100,22620,81
AEGEK,D,20100308,0.8900,0.9700,0.8900,0.9400,69725,93
AEGEK,D,20100309,1.0300,1.1200,1.0300,1.0900,130667,109
AEGEK,D,20100310,1.0100,1.0900,0.9900,1.0200,90337,102
AEGEK,D,20100311,1.0000,1.0100,0.9700,1.0000,26681,99
AEGEK,D,20100312,0.9700,1.0100,0.9500,0.9700,10727,97
AEGEK,D,20100315,1.0600,1.0600,1.0200,1.0500,20807,105
AEGEK,D,20100316,1.0100,1.0200,0.9700,1.0000,24724,100
AEGEK,D,20100317,1.0000,1.0000,0.9600,0.9700,8309,96
AEGEK,D,20100318,0.9000,0.9000,0.8800,0.8900,17673,88
AEGEK,D,20100319,0.8500,0.8900,0.8500,0.8800,7696,87
AEGEK,D,20100322,0.8500,0.8500,0.8100,0.8200,13858,81
AEGEK,D,20100323,0.8200,0.9000,0.8200,0.8800,30389,87
AEGEK,D,20100324,0.8700,0.9000,0.8700,0.8800,26778,87
AEGEK,D,20100326,0.9600,1.0200,0.9600,0.9800,23369,98
AEGEK,D,20100329,1.0100,1.0200,0.9000,0.9600,22251,95
AEGEK,D,20100330,0.9300,0.9400,0.9000,0.9200,3749,91
AEGEK,D,20100331,0.9000,0.9200,0.9000,0.9100,6182,91
AEGEK,D,20100401,0.9000,0.9200,0.8900,0.9000,13869,89
AEGEK,D,20100406,0.8500,0.8800,0.8400,0.8500,23795,85
AEGEK,D,20100407,0.8300,0.8400,0.8200,0.8300,5564,82
AEGEK,D,20100408,0.8000,0.8000,0.7800,0.8000,22468,79
AEGEK,D,20100409,0.8400,0.8400,0.8100,0.8200,3788,81
AEGEK,D,20100412,0.9000,0.9000,0.8600,0.8800,18468,88
AEGEK,D,20100413,0.8400,0.8500,0.8000,0.8200,18821,81
AEGEK,D,20100414,0.8100,0.8200,0.8100,0.8100,17320,81
AEGEK,D,20100415,0.8100,0.8100,0.8100,0.8100,12430,80
AEGEK,D,20100416,0.8000,0.8000,0.7700,0.7900,17224,79
AEGEK,D,20100419,0.7600,0.7700,0.7600,0.7600,2720,76
AEGEK,D,20100420,0.7600,0.7600,0.7200,0.7400,6012,73
AEGEK,D,20100421,0.7300,0.7500,0.7200,0.7300,15003,73
AEGEK,D,20100422,0.7100,0.7100,0.6800,0.6900,31500,69
AEGEK,D,20100423,0.6900,0.7200,0.6900,0.7000,19626,70
AEGEK,D,20100426,0.6900,0.6900,0.6400,0.6600,42303,66
AEGEK,D,20100427,0.6000,0.6100,0.6000,0.6000,24887,60
AEGEK,D,20100428,0.6000,0.6100,0.5600,0.5800,26741,58
AEGEK,D,20100429,0.6300,0.6900,0.6300,0.6700,54316,67
AEGEK,D,20100430,0.7300,0.7300,0.6900,0.7200,38824,71
AEGEK,D,20100503,0.7300,0.7300,0.6600,0.6900,18118,69
AEGEK,D,20100504,0.6400,0.7000,0.6300,0.6400,34335,64
AEGEK,D,20100505,0.6400,0.6400,0.5900,0.6000,33101,59
AEGEK,D,20100506,0.5900,0.6000,0.5800,0.6000,6854,59
AEGEK,D,20100507,0.6000,0.6000,0.5600,0.5900,16118,59
AEGEK,D,20100510,0.6400,0.7000,0.6400,0.6800,17503,67
AEGEK,D,20100511,0.6800,0.6800,0.6300,0.6700,4406,66
AEGEK,D,20100512,0.6700,0.6700,0.6400,0.6600,3052,65
AEGEK,D,20100513,0.6200,0.6200,0.6200,0.6200,72,62
AEGEK,D,20100514,0.5900,0.6200,0.5900,0.6200,2458,61
AEGEK,D,20100517,0.6200,0.6200,0.5800,0.6100,2830,60
AEGEK,D,20100518,0.6100,0.6100,0.5700,0.6000,6586,60
AEGEK,D,20100519,0.5800,0.5900,0.5700,0.5800,21696,57
AEGEK,D,20100520,0.5600,0.5700,0.5600,0.5600,17862,56
AEGEK,D,20100521,0.5600,0.5700,0.5600,0.5600,785,56
AEGEK,D,20100525,0.5600,0.5800,0.5100,0.5400,10600,53
AEGEK,D,20100526,0.4900,0.5300,0.4900,0.5100,6799,51
AEGEK,D,20100527,0.5300,0.5300,0.4800,0.5000,10488,50
AEGEK,D,20100528,0.5000,0.5100,0.5000,0.5000,16549,50
AEGEK,D,20100531,0.4900,0.5000,0.4800,0.5000,8661,49
AEGEK,D,20100601,0.4800,0.4900,0.4500,0.4800,5159,47
AEGEK,D,20100602,0.4500,0.4800,0.4500,0.4700,4254,47
AEGEK,D,20100603,0.4700,0.5000,0.4700,0.4800,10963,48
AEGEK,D,20100604,0.4800,0.4800,0.4700,0.4800,14006,47
AEGEK,D,20100607,0.4400,0.4400,0.4000,0.4300,8410,42
AEGEK,D,20100608,0.4200,0.4200,0.3900,0.4000,38106,39
AEGEK,D,20100609,0.4100,0.4100,0.3800,0.4000,45939,40
AEGEK,D,20100610,0.4000,0.4400,0.4000,0.4300,14014,42
AEGEK,D,20100611,0.4500,0.4600,0.4400,0.4500,7334,44
AEGEK,D,20100614,0.4500,0.4700,0.4500,0.4500,5650,45
AEGEK,D,20100615,0.4300,0.4500,0.4300,0.4400,18326,44
AEGEK,D,20100616,0.4300,0.4700,0.4300,0.4600,12540,45
AEGEK,D,20100617,0.4500,0.4700,0.4500,0.4600,2717,45
AEGEK,D,20100618,0.4600,0.4600,0.4300,0.4400,7873,43
AEGEK,D,20100621,0.4600,0.4600,0.4500,0.4600,6745,45
AEGEK,D,20100622,0.4300,0.4500,0.4300,0.4300,17552,43
AEGEK,D,20100623,0.4400,0.4400,0.4100,0.4200,16389,42
AEGEK,D,20100624,0.4200,0.4300,0.4100,0.4200,9290,41
AEGEK,D,20100625,0.4000,0.4200,0.4000,0.4100,10607,40
AEGEK,D,20100628,0.4000,0.4200,0.4000,0.4000,18790,40
AEGEK,D,20100629,0.3800,0.4000,0.3800,0.3900,9489,39
AEGEK,D,20100630,0.4000,0.4200,0.4000,0.4100,4144,40
AEGEK,D,20100701,0.4000,0.4300,0.4000,0.4200,1887,42
AEGEK,D,20100702,0.4100,0.4200,0.4000,0.4100,5425,40
AEGEK,D,20100705,0.3900,0.4000,0.3900,0.3900,7167,39
AEGEK,D,20100706,0.4000,0.4000,0.3700,0.3800,7196,38
AEGEK,D,20100707,0.3900,0.3900,0.3800,0.3900,5020,38
AEGEK,D,20100708,0.3900,0.3900,0.3700,0.3800,16365,37
AEGEK,D,20100709,0.3800,0.4000,0.3800,0.3900,27465,38
AEGEK,D,20100712,0.3800,0.3800,0.3700,0.3800,6951,37
AEGEK,D,20100713,0.3800,0.3900,0.3800,0.3900,6679,38
AEGEK,D,20100714,0.3900,0.3900,0.3700,0.3800,5118,38
AEGEK,D,20100715,0.3800,0.4000,0.3800,0.3900,11574,39
AEGEK,D,20100716,0.3800,0.3900,0.3800,0.3900,574,38
AEGEK,D,20100719,0.4000,0.4100,0.3900,0.4000,34748,39
AEGEK,D,20100720,0.4000,0.4000,0.3800,0.3900,233,39
AEGEK,D,20100721,0.3800,0.3900,0.3800,0.3800,3913,38
AEGEK,D,20100722,0.3800,0.4000,0.3800,0.3900,9645,39
AEGEK,D,20100723,0.3800,0.3900,0.3800,0.3800,12101,38
AEGEK,D,20100726,0.3700,0.3900,0.3700,0.3800,4026,37
AEGEK,D,20100727,0.4000,0.4000,0.3900,0.4000,15650,39
AEGEK,D,20100728,0.4000,0.4100,0.4000,0.4100,11150,40
AEGEK,D,20100729,0.4100,0.4500,0.4100,0.4300,29596,43
AEGEK,D,20100730,0.4600,0.4600,0.4000,0.4500,9323,45
AEGEK,D,20100802,0.4600,0.4700,0.4400,0.4600,4204,45
AEGEK,D,20100803,0.4600,0.4700,0.4500,0.4600,20772,46
AEGEK,D,20100804,0.4500,0.4800,0.4500,0.4700,8115,46
AEGEK,D,20100805,0.4700,0.5100,0.4700,0.5000,58039,50
AEGEK,D,20100806,0.4800,0.5000,0.4700,0.4800,14065,48
AEGEK,D,20100809,0.4600,0.4800,0.4600,0.4800,913,47
AEGEK,D,20100810,0.4500,0.4700,0.4400,0.4600,3493,45
AEGEK,D,20100811,0.4400,0.4500,0.4400,0.4500,2680,44
AEGEK,D,20100812,0.4400,0.4400,0.4300,0.4300,2870,43
AEGEK,D,20100813,0.4500,0.4500,0.4200,0.4200,920,42
AEGEK,D,20100816,0.4000,0.4300,0.4000,0.4100,5474,40
AEGEK,D,20100817,0.4100,0.4400,0.4100,0.4200,4657,42
AEGEK,D,20100818,0.4200,0.4400,0.4200,0.4400,1330,43
AEGEK,D,20100819,0.4200,0.4600,0.4200,0.4400,4034,43
AEGEK,D,20100820,0.4500,0.4500,0.4200,0.4400,3446,44
AEGEK,D,20100823,0.4300,0.4500,0.4200,0.4300,4351,43
AEGEK,D,20100824,0.4200,0.4200,0.4200,0.4200,550,42
AEGEK,D,20100825,0.4100,0.4100,0.3900,0.4000,6964,40
AEGEK,D,20100826,0.4000,0.4100,0.4000,0.4000,9438,40
AEGEK,D,20100827,0.4000,0.4200,0.4000,0.4100,6600,40
AEGEK,D,20100830,0.4400,0.4900,0.4400,0.4800,15310,47
AEGEK,D,20100831,0.4600,0.4600,0.4500,0.4600,3654,45
AEGEK,D,20100901,0.4500,0.4600,0.4500,0.4500,3218,45
AEGEK,D,20100902,0.4700,0.4900,0.4700,0.4800,8325,48
AEGEK,D,20100903,0.4600,0.5100,0.4600,0.5000,13697,49
AEGEK,D,20100906,0.5000,0.5000,0.4800,0.4900,3772,49
AEGEK,D,20100907,0.4800,0.4800,0.4600,0.4800,9608,47
AEGEK,D,20100908,0.4400,0.4600,0.4400,0.4500,5495,45
AEGEK,D,20100909,0.4300,0.4700,0.4300,0.4600,7021,46
AEGEK,D,20100910,0.4500,0.4600,0.4300,0.4500,4152,45
AEGEK,D,20100913,0.4300,0.4300,0.4300,0.4300,2952,42
AEGEK,D,20100914,0.4100,0.4100,0.4100,0.4100,10221,40
AEGEK,D,20100915,0.4000,0.4400,0.4000,0.4200,5746,41
AEGEK,D,20100916,0.4500,0.4600,0.4400,0.4500,3205,45
AEGEK,D,20100917,0.4200,0.4400,0.4200,0.4400,1462,43
AEGEK,D,20100920,0.4200,0.4200,0.4000,0.4100,4758,41
AEGEK,D,20100921,0.3800,0.4000,0.3800,0.3900,3755,38
AEGEK,D,20100922,0.3800,0.4000,0.3800,0.3900,7996,39
AEGEK,D,20100923,0.3800,0.3900,0.3700,0.3800,19774,37
AEGEK,D,20100924,0.3700,0.3900,0.3700,0.3800,4690,37
AEGEK,D,20100927,0.3800,0.3800,0.3700,0.3800,2056,37
AEGEK,D,20100928,0.3700,0.3700,0.3500,0.3600,12893,36
AEGEK,D,20100929,0.3400,0.3500,0.3300,0.3300,15006,33
AEGEK,D,20100930,0.3300,0.3500,0.3000,0.3100,30442,30
AEGEK,D,20101001,0.3000,0.3100,0.2900,0.3000,13892,30
AEGEK,D,20101004,0.3100,0.3200,0.3100,0.3200,12942,31
AEGEK,D,20101005,0.3200,0.3300,0.3100,0.3200,10298,31
AEGEK,D,20101006,0.3200,0.3400,0.3100,0.3200,19832,32
AEGEK,D,20101007,0.3300,0.3400,0.3200,0.3300,9096,33
AEGEK,D,20101008,0.3200,0.3200,0.3200,0.3200,6252,32
AEGEK,D,20101011,0.3200,0.3400,0.3200,0.3300,8524,33
AEGEK,D,20101012,0.3500,0.3500,0.3100,0.3200,12749,31
AEGEK,D,20101013,0.3400,0.3500,0.3400,0.3500,32225,34
AEGEK,D,20101014,0.3500,0.3500,0.3400,0.3500,5000,34
AEGEK,D,20101015,0.3500,0.3500,0.3300,0.3400,7688,33
AEGEK,D,20101018,0.3200,0.3400,0.3200,0.3300,7690,32
AEGEK,D,20101019,0.3400,0.3400,0.3300,0.3400,1302,33
AEGEK,D,20101020,0.3200,0.3300,0.3100,0.3200,7136,32
AEGEK,D,20101021,0.3300,0.3300,0.3100,0.3100,5629,31
AEGEK,D,20101022,0.3300,0.3400,0.3300,0.3300,9846,33
AEGEK,D,20101025,0.3500,0.3600,0.3300,0.3500,33737,35
AEGEK,D,20101026,0.3700,0.3700,0.3400,0.3500,5164,34
AEGEK,D,20101027,0.3500,0.3500,0.3200,0.3400,5168,33
AEGEK,D,20101029,0.3200,0.3400,0.3100,0.3200,4965,32
AIOLC,D,20100104,1.9300,1.9300,1.9300,1.9300,291,193
AIOLC,D,20100105,1.9000,1.9000,1.9000,1.9000,75,190
AIOLC,D,20100107,1.9000,1.9000,1.8000,1.8200,2565,186
AIOLC,D,20100108,1.9000,1.9000,1.8200,1.8800,589,188
AIOLC,D,20100111,1.9000,1.9000,1.7500,1.9000,4750,186
AIOLC,D,20100112,1.9000,1.9000,1.8500,1.8500,510,186
AIOLC,D,20100113,1.8000,1.8000,1.8000,1.8000,1381,180
AIOLC,D,20100114,1.8200,1.8200,1.8200,1.8200,500,182
AIOLC,D,20100118,1.7500,1.8900,1.7400,1.8200,981,177
AIOLC,D,20100119,1.8800,1.8800,1.7300,1.8200,1176,174
AIOLC,D,20100120,1.8000,1.8000,1.6800,1.7700,2796,171
AIOLC,D,20100121,1.8400,1.8400,1.6400,1.7600,853,167
AIOLC,D,20100122,1.6700,1.7500,1.6700,1.7500,280,173
AIOLC,D,20100125,1.6900,1.7500,1.6700,1.7500,1212,171
AIOLC,D,20100126,1.7600,1.7600,1.7600,1.7600,50,176
AIOLC,D,20100127,1.7600,1.7600,1.7500,1.7500,369,175
AIOLC,D,20100128,1.7500,1.7500,1.7500,1.7500,91,175
AIOLC,D,20100129,1.7500,1.7500,1.7500,1.7500,368,175
AIOLC,D,20100201,1.6900,1.7500,1.6900,1.7500,55,169
AIOLC,D,20100204,1.6800,1.8000,1.6700,1.8000,5322,175
AIOLC,D,20100205,1.7600,1.8000,1.7500,1.8000,3010,179
AIOLC,D,20100208,1.8400,1.8400,1.8400,1.8400,300,184
AIOLC,D,20100209,1.8000,1.8000,1.7000,1.7900,28700,179
AIOLC,D,20100210,1.7900,1.8000,1.7000,1.7700,1570,172
AIOLC,D,20100211,1.7000,1.7700,1.7000,1.7600,2350,170
AIOLC,D,20100212,1.7000,1.7800,1.7000,1.7800,1500,170
AIOLC,D,20100218,1.6700,1.7900,1.6700,1.7800,4823,174
AIOLC,D,20100219,1.7200,1.8000,1.7100,1.7700,1782,172
AIOLC,D,20100222,1.7700,1.7800,1.7700,1.7800,22992,177
AIOLC,D,20100223,1.6800,1.7700,1.6800,1.7700,310,168
AIOLC,D,20100224,1.7200,1.7900,1.7200,1.7900,450,173
AIOLC,D,20100303,1.6800,1.8300,1.6800,1.8100,790,173
AIOLC,D,20100304,1.8000,1.8000,1.8000,1.8000,150,180
AIOLC,D,20100305,1.8600,1.8600,1.7500,1.8300,750,182
AIOLC,D,20100308,1.8800,1.8800,1.8400,1.8400,630,184
AIOLC,D,20100309,1.8500,1.8500,1.8400,1.8400,510,184
AIOLC,D,20100310,1.8600,1.9100,1.8200,1.9000,570,186
AIOLC,D,20100311,1.8800,1.9000,1.8400,1.8500,735,186
AIOLC,D,20100312,1.8500,1.8500,1.8000,1.8000,350,182
AIOLC,D,20100316,1.8900,1.8900,1.8200,1.8200,398,182
AIOLC,D,20100317,1.8000,1.9200,1.8000,1.8800,1183,180
AIOLC,D,20100318,1.8800,1.8800,1.8600,1.8700,800,187
AIOLC,D,20100322,1.8600,1.8700,1.8500,1.8700,400,185
AIOLC,D,20100323,1.8100,1.8600,1.7700,1.8600,1250,181
AIOLC,D,20100324,1.8800,1.9200,1.8800,1.9200,851,189
AIOLC,D,20100326,1.8400,1.9300,1.8400,1.9200,1025,189
AIOLC,D,20100329,1.8300,1.9200,1.8300,1.9100,475,190
AIOLC,D,20100330,1.8700,1.9200,1.8700,1.9200,570,191
AIOLC,D,20100331,1.9000,1.9800,1.9000,1.9800,2051,193
AIOLC,D,20100401,1.8900,1.9800,1.8900,1.9800,1680,194
AIOLC,D,20100406,1.9500,1.9700,1.9400,1.9600,1350,195
AIOLC,D,20100407,1.9700,1.9900,1.9500,1.9900,3400,197
AIOLC,D,20100408,2.0000,2.0000,1.9400,2.0000,4950,198
AIOLC,D,20100409,1.9800,2.0400,1.9600,2.0100,5476,200
AIOLC,D,20100412,2.0700,2.1200,2.0700,2.1000,4547,209
AIOLC,D,20100413,2.1500,2.1600,2.1000,2.1400,5749,213
AIOLC,D,20100414,2.1400,2.1700,2.0900,2.1000,12737,211
AIOLC,D,20100415,2.1000,2.1800,2.1000,2.1600,5162,214
AIOLC,D,20100416,2.1200,2.1400,2.1200,2.1200,4076,212
AIOLC,D,20100419,2.1100,2.1700,2.0600,2.1500,1920,211
AIOLC,D,20100420,2.1700,2.2200,2.1300,2.2000,16900,216
AIOLC,D,20100421,2.0000,2.0000,1.7700,1.9600,2662,190
AIOLC,D,20100422,1.9200,1.9200,1.8100,1.8800,1252,185
AIOLC,D,20100426,1.8000,1.8800,1.8000,1.8300,4026,180
AIOLC,D,20100427,1.8000,1.8000,1.6700,1.7000,1894,174
AIOLC,D,20100428,1.6100,1.7000,1.6100,1.7000,700,168
AIOLC,D,20100429,1.7000,1.8000,1.7000,1.8000,3650,172
AIOLC,D,20100430,1.8500,1.8500,1.8400,1.8400,850,184
AIOLC,D,20100503,1.7500,1.8000,1.7500,1.7600,3610,175
AIOLC,D,20100506,1.7000,1.7600,1.7000,1.7600,31,175
AIOLC,D,20100507,1.7300,1.7300,1.7300,1.7300,136,173
AIOLC,D,20100512,1.8000,1.8000,1.8000,1.8000,25,180
AIOLC,D,20100513,1.6600,1.8000,1.6600,1.8000,66,177
AIOLC,D,20100514,1.8000,1.8000,1.7800,1.7800,70,179
AIOLC,D,20100517,1.7800,1.7800,1.7800,1.7800,50,178
AIOLC,D,20100518,1.7000,1.8200,1.7000,1.8100,750,171
AIOLC,D,20100519,1.6700,1.7800,1.6700,1.7800,865,171
AIOLC,D,20100520,1.6800,1.7200,1.6800,1.7200,574,171
AIOLC,D,20100521,1.7200,1.7200,1.7200,1.7200,100,172
AIOLC,D,20100525,1.7200,1.7200,1.7000,1.7000,226,170
AIOLC,D,20100526,1.6200,1.6200,1.6200,1.6200,989,162
AIOLC,D,20100527,1.6800,1.6800,1.6800,1.6800,150,168
AIOLC,D,20100528,1.7000,1.7300,1.7000,1.7300,1800,171
AIOLC,D,20100531,1.7700,1.7700,1.6000,1.7600,1701,170
AIOLC,D,20100601,1.7500,1.7500,1.7000,1.7300,1510,173
AIOLC,D,20100602,1.7800,1.7800,1.7800,1.7800,50,178
AIOLC,D,20100603,1.6400,1.7700,1.6400,1.7300,462,174
AIOLC,D,20100604,1.7700,1.7700,1.6100,1.7200,2671,173
AIOLC,D,20100607,1.7000,1.7000,1.6600,1.6900,2800,169
AIOLC,D,20100608,1.6200,1.7000,1.6200,1.6900,3278,167
AIOLC,D,20100609,1.6900,1.7600,1.6900,1.7600,990,170
AIOLC,D,20100610,1.7200,1.7500,1.7000,1.7500,1445,173
AIOLC,D,20100611,1.7000,1.7600,1.7000,1.7500,808,173
AIOLC,D,20100614,1.7400,1.7500,1.7400,1.7500,390,174
AIOLC,D,20100615,1.7000,1.7700,1.7000,1.7600,205,176
AIOLC,D,20100616,1.7700,1.7700,1.7500,1.7700,245,176
AIOLC,D,20100618,1.7500,1.7600,1.7500,1.7600,151,175
AIOLC,D,20100621,1.7500,1.8200,1.7300,1.8200,1160,174
AIOLC,D,20100623,1.8200,1.8200,1.8200,1.8200,200,182
AIOLC,D,20100624,1.7600,1.7600,1.7600,1.7600,100,176
AIOLC,D,20100625,1.8400,1.8400,1.7700,1.7700,157,182
AIOLC,D,20100629,1.7800,1.8600,1.7800,1.8200,1850,178
AIOLC,D,20100630,1.8200,1.8400,1.7500,1.8400,1800,181
AIOLC,D,20100701,1.8000,1.8200,1.7600,1.8200,1450,179
AIOLC,D,20100702,1.7800,1.8100,1.7800,1.8100,826,179
AIOLC,D,20100706,1.8100,1.8100,1.8100,1.8100,10,181
AIOLC,D,20100708,1.7800,1.8200,1.7800,1.8200,440,178
AIOLC,D,20100709,1.8200,1.8200,1.7800,1.8100,2600,179
AIOLC,D,20100712,1.7900,1.8000,1.7200,1.8000,3199,174
AIOLC,D,20100713,1.7600,1.7900,1.7400,1.7900,1150,175
AIOLC,D,20100714,1.6200,1.7900,1.6200,1.7900,460,174
AIOLC,D,20100715,1.7600,1.7900,1.7500,1.7900,1146,175
AIOLC,D,20100716,1.7500,1.7500,1.7500,1.7500,1504,175
AIOLC,D,20100719,1.7800,1.7800,1.7200,1.7800,1180,172
AIOLC,D,20100720,1.7900,1.7900,1.7100,1.7200,1230,171
AIOLC,D,20100721,1.7000,1.7700,1.7000,1.7700,460,176
AIOLC,D,20100722,1.7700,1.7700,1.7700,1.7700,10,177
AIOLC,D,20100727,1.7800,1.8400,1.7800,1.8400,1250,179
AIOLC,D,20100728,1.8400,1.8800,1.8400,1.8800,1310,184
AIOLC,D,20100729,1.8000,1.8000,1.8000,1.8000,150,180
AIOLC,D,20100730,1.8400,1.9300,1.8400,1.9000,1100,188
AIOLC,D,20100802,1.8000,1.8800,1.8000,1.8800,1150,180
AIOLC,D,20100803,1.9000,1.9000,1.9000,1.9000,500,190
AIOLC,D,20100806,1.7900,1.9800,1.7900,1.9000,851,187
AIOLC,D,20100811,1.8800,1.8800,1.8800,1.8800,1,188
AIOLC,D,20100816,1.8700,1.8800,1.8600,1.8700,251,186
AIOLC,D,20100817,1.8500,1.9000,1.8500,1.9000,109,187
AIOLC,D,20100818,1.8700,1.8700,1.8700,1.8700,300,187
AIOLC,D,20100820,1.8700,1.8700,1.8700,1.8700,240,187
AIOLC,D,20100901,1.8500,1.8500,1.7000,1.8400,420,177
AIOLC,D,20100902,1.8500,1.8700,1.8000,1.8600,1250,184
AIOLC,D,20100903,1.8400,1.8900,1.7600,1.8500,3656,182
AIOLC,D,20100907,1.7900,1.7900,1.7900,1.7900,205,179
AIOLC,D,20100909,1.7900,1.7900,1.7900,1.7900,1012,179
AIOLC,D,20100910,1.7900,1.7900,1.7900,1.7900,100,179
AIOLC,D,20100913,1.7800,1.8200,1.7800,1.8000,450,179
AIOLC,D,20100914,1.7600,1.8400,1.7600,1.8400,150,178
AIOLC,D,20100915,1.7300,1.8100,1.7300,1.8000,101,180
AIOLC,D,20100920,1.7500,1.7900,1.7500,1.7900,633,175
AIOLC,D,20100921,1.7500,1.8100,1.7500,1.8100,2200,176
AIOLC,D,20100922,1.8000,1.8100,1.7500,1.8100,830,180
AIOLC,D,20100923,1.7500,1.7800,1.7400,1.7800,696,175
AIOLC,D,20100924,1.7000,1.7900,1.7000,1.7800,400,172
AIOLC,D,20100927,1.7100,1.7600,1.7100,1.7600,360,171
AIOLC,D,20100928,1.7400,1.7400,1.7400,1.7400,160,173
AIOLC,D,20100930,1.7000,1.7500,1.6700,1.7500,2760,172
AIOLC,D,20101001,1.6500,1.6600,1.6500,1.6600,881,165
AIOLC,D,20101004,1.6200,1.6200,1.6200,1.6200,500,162
AIOLC,D,20101005,1.7300,1.7300,1.7300,1.7300,10,173
AIOLC,D,20101006,1.7200,1.7300,1.7200,1.7200,790,172
AIOLC,D,20101007,1.7000,1.7500,1.7000,1.7500,200,171
AIOLC,D,20101012,1.7500,1.7500,1.7500,1.7500,250,175
AIOLC,D,20101013,1.7500,1.7600,1.7500,1.7600,1285,175
AIOLC,D,20101014,1.7600,1.7600,1.7600,1.7600,175,176
AIOLC,D,20101019,1.7000,1.7600,1.7000,1.7600,80,173
AIOLC,D,20101020,1.7600,1.7600,1.7600,1.7600,90,176
AIOLC,D,20101022,1.7600,1.7700,1.6100,1.7000,14100,169
AIOLC,D,20101025,1.7000,1.7500,1.6800,1.7500,700,169
AIOLC,D,20101027,1.7100,1.7400,1.7100,1.7400,425,171
AIOLC,D,20101029,1.7000,1.7500,1.7000,1.7500,1140,173
AGRAS,D,20100104,1.3900,1.5000,1.3900,1.4900,2530,147
AGRAS,D,20100105,1.4100,1.5300,1.4100,1.5200,3131,150
AGRAS,D,20100107,1.4900,1.5400,1.4900,1.5300,4869,152
AGRAS,D,20100108,1.4200,1.5200,1.4200,1.5200,340,150
AGRAS,D,20100111,1.4700,1.5200,1.4700,1.5200,6238,151
AGRAS,D,20100112,1.5000,1.5000,1.3900,1.4400,3050,146
AGRAS,D,20100113,1.5000,1.5500,1.5000,1.5500,50,154
AGRAS,D,20100114,1.4500,1.6000,1.4500,1.5400,18017,153
AGRAS,D,20100115,1.5900,1.6800,1.4600,1.5100,7045,151
AGRAS,D,20100118,1.5500,1.5500,1.4700,1.4700,13370,153
AGRAS,D,20100119,1.4500,1.5300,1.3700,1.5000,5681,145
AGRAS,D,20100120,1.4200,1.4400,1.3500,1.3700,17181,138
AGRAS,D,20100121,1.3700,1.4000,1.2600,1.3400,3425,128
AGRAS,D,20100122,1.3200,1.3700,1.2900,1.3100,3907,133
AGRAS,D,20100125,1.2900,1.4000,1.2900,1.4000,6136,139
AGRAS,D,20100126,1.3900,1.4600,1.3500,1.3800,5637,137
AGRAS,D,20100127,1.3500,1.3500,1.2900,1.3100,20325,131
AGRAS,D,20100128,1.3200,1.3200,1.2800,1.3100,6297,129
AGRAS,D,20100129,1.3400,1.3500,1.3000,1.3500,2889,133
AGRAS,D,20100201,1.3200,1.3300,1.3200,1.3200,1321,132
AGRAS,D,20100202,1.2600,1.3500,1.2600,1.3400,2839,131
AGRAS,D,20100203,1.3000,1.3400,1.2800,1.2800,2978,128
AGRAS,D,20100204,1.2600,1.3000,1.2300,1.2300,4263,124
AGRAS,D,20100205,1.2600,1.2600,1.1600,1.1800,10342,118
AGRAS,D,20100208,1.2700,1.2800,1.1500,1.1600,700,118
AGRAS,D,20100209,1.1400,1.2400,1.1400,1.2200,1533,120
AGRAS,D,20100210,1.2800,1.3100,1.2300,1.3000,1918,127
AGRAS,D,20100211,1.2800,1.2800,1.2800,1.2800,100,128
AGRAS,D,20100212,1.2600,1.3000,1.2400,1.2800,2698,127
AGRAS,D,20100216,1.2200,1.3000,1.2100,1.3000,945,125
AGRAS,D,20100217,1.3200,1.3200,1.2500,1.2500,209,131
AGRAS,D,20100218,1.1800,1.2600,1.1800,1.2300,84,121
AGRAS,D,20100219,1.1700,1.3100,1.1700,1.2700,417,123
AGRAS,D,20100222,1.2400,1.2700,1.2400,1.2700,562,126
AGRAS,D,20100223,1.1800,1.3200,1.1800,1.3100,2011,122
AGRAS,D,20100224,1.2200,1.3000,1.2200,1.3000,1013,127
AGRAS,D,20100225,1.2100,1.2900,1.2100,1.2700,626,126
AGRAS,D,20100226,1.1900,1.2300,1.1800,1.2300,81,120
AGRAS,D,20100301,1.2200,1.2700,1.2200,1.2400,1192,123
AGRAS,D,20100302,1.2300,1.3000,1.2300,1.3000,258,128
AGRAS,D,20100303,1.2500,1.3000,1.2300,1.2500,3315,125
AGRAS,D,20100304,1.2300,1.2700,1.2300,1.2500,2486,125
AGRAS,D,20100305,1.2400,1.2700,1.2300,1.2400,5134,124
AGRAS,D,20100308,1.2200,1.3100,1.2200,1.3100,6598,129
AGRAS,D,20100309,1.2400,1.3500,1.2400,1.3000,4575,131
AGRAS,D,20100310,1.3100,1.3500,1.2700,1.3300,5454,132
AGRAS,D,20100311,1.3100,1.3700,1.3100,1.3700,1683,133
AGRAS,D,20100312,1.3100,1.3900,1.3100,1.3500,591,134
AGRAS,D,20100315,1.3400,1.4100,1.3200,1.4100,8136,139
AGRAS,D,20100316,1.4100,1.4400,1.3700,1.3900,18219,138
AGRAS,D,20100317,1.3900,1.3900,1.3900,1.3900,40,139
AGRAS,D,20100318,1.3000,1.4200,1.3000,1.3400,1560,131
AGRAS,D,20100319,1.2700,1.3000,1.2500,1.3000,4344,127
AGRAS,D,20100322,1.2200,1.2600,1.1800,1.2500,19356,122
AGRAS,D,20100323,1.2100,1.2500,1.2000,1.2200,22156,121
AGRAS,D,20100324,1.2000,1.2500,1.2000,1.2200,2154,123
AGRAS,D,20100326,1.2200,1.2600,1.2200,1.2400,4654,124
AGRAS,D,20100329,1.2700,1.3100,1.2200,1.2700,11660,126
AGRAS,D,20100330,1.2700,1.2700,1.2000,1.2400,18200,124
AGRAS,D,20100331,1.3600,1.4800,1.3600,1.4800,21570,147
AGRAS,D,20100401,1.5200,1.5400,1.5200,1.5300,232708,152
AGRAS,D,20100406,1.5300,1.5400,1.5300,1.5300,107254,153
AGRAS,D,20100407,1.5300,1.5300,1.5300,1.5300,219477,153
AGRAS,D,20100408,1.5300,1.5300,1.5300,1.5300,87306,153
AGRAS,D,20100409,1.5300,1.5300,1.5300,1.5300,136103,153
AGRAS,D,20100412,1.5300,1.5400,1.5300,1.5300,62986,153
AGRAS,D,20100413,1.5300,1.6300,1.5300,1.5300,30850,153
AGRAS,D,20100414,1.5300,1.5300,1.5300,1.5300,129346,153
AGRAS,D,20100415,1.5300,1.5400,1.5300,1.5300,45084,153
AGRAS,D,20100416,1.5300,1.5300,1.5300,1.5300,8410,153
AGRAS,D,20100419,1.5300,1.5300,1.5300,1.5300,28870,153
AGRAS,D,20100420,1.5300,1.5300,1.5300,1.5300,131047,153
AGRAS,D,20100421,1.5300,1.5300,1.5300,1.5300,6691,153
AGRAS,D,20100422,1.5300,1.5300,1.5300,1.5300,96722,153
AGRAS,D,20100423,1.5300,1.5300,1.5300,1.5300,41086,153
AGRAS,D,20100426,1.5300,1.5300,1.5300,1.5300,17236,153
AGRAS,D,20100427,1.5300,1.6000,1.5300,1.5300,77333,153
AGRAS,D,20100428,1.5300,1.5300,1.5300,1.5300,82315,153
AGRAS,D,20100429,1.5300,1.6700,1.5300,1.5300,36159,153
AGRAS,D,20100430,1.5300,1.5300,1.5300,1.5300,28370,153
AGRAS,D,20100503,1.5300,1.5300,1.5300,1.5300,31579,153
AGRAS,D,20100504,1.5300,1.5300,1.5300,1.5300,630829,153
AGRAS,D,20100505,1.5300,1.5300,1.5300,1.5300,25908,153
AGRAS,D,20100506,1.5300,1.5300,1.5300,1.5300,12528,153
AGRAS,D,20100507,1.5300,1.5300,1.5300,1.5300,127753,153
AGRAS,D,20100510,1.5300,1.5300,1.5300,1.5300,12375,153
AGRAS,D,20100511,1.5300,1.5300,1.5300,1.5300,20210,153
AGRAS,D,20100512,1.5300,1.5300,1.5300,1.5300,22567,153
AGRAS,D,20100513,1.5300,1.5300,1.5300,1.5300,11278,153
AGRAS,D,20100514,1.5300,1.5300,1.5300,1.5300,15041,153
AGRAS,D,20100517,1.5300,1.5300,1.5300,1.5300,10117,153
AGRAS,D,20100518,1.5300,1.5300,1.5300,1.5300,23159,152
AGRAS,D,20100519,1.5300,1.5400,1.5300,1.5300,32694,153
AGRAS,D,20100520,1.5300,1.5300,1.5300,1.5300,33860,153
AGRAS,D,20100521,1.5300,1.5300,1.5300,1.5300,21822,153
AGRAS,D,20100525,1.5300,1.6800,1.5300,1.5300,22211,153
AGRAS,D,20100526,1.5300,1.5300,1.5300,1.5300,8827,153
AGRAS,D,20100527,1.5300,1.5300,1.5300,1.5300,2764,153
AGRAS,D,20100528,1.5300,1.5300,1.5300,1.5300,5287,153
AGRAS,D,20100531,1.5300,1.5300,1.5300,1.5300,3390,153
AGRAS,D,20100601,1.5300,1.5300,1.5300,1.5300,3473,153
AGRAS,D,20100602,1.5300,1.5300,1.5300,1.5300,9464,153
AGRAS,D,20100603,1.5300,1.5300,1.5300,1.5300,4986,153
AGRAS,D,20100604,1.5300,1.5300,1.5300,1.5300,1154,153
AGRAS,D,20100607,1.5300,1.5300,1.5300,1.5300,2986,153
AGRAS,D,20100608,1.5300,1.5300,1.5300,1.5300,4125,153
AGRAS,D,20100609,1.5300,1.5300,1.5300,1.5300,2420,153
AGRAS,D,20100610,1.5300,1.5300,1.5300,1.5300,667,153
AGRAS,D,20100611,1.5300,1.5300,1.5300,1.5300,1226,153
AGRAS,D,20100614,1.5300,1.5300,1.5300,1.5300,1569,153
AGRAS,D,20100615,1.5300,1.5300,1.5300,1.5300,10948,152
AGRAS,D,20100616,1.5300,1.5300,1.5300,1.5300,59072,153
AGRAS,D,20100617,1.5300,1.5300,1.5300,1.5300,1636,153
AGRAS,D,20100618,1.5300,1.5300,1.5300,1.5300,15616,153
AGRAS,D,20100621,1.5300,1.5300,1.5300,1.5300,1905,153
AGRAS,D,20100622,1.5300,1.5300,1.5300,1.5300,50140,153
AGRAS,D,20100623,1.5300,1.5300,1.5300,1.5300,4143,153
AGRAS,D,20100624,1.5300,1.5300,1.5300,1.5300,1572,153
AGRAS,D,20100625,1.5300,1.5300,1.5300,1.5300,843,153
AGRAS,D,20100628,1.5300,1.5300,1.5300,1.5300,200,153
AGRAS,D,20100629,1.5300,1.5300,1.5300,1.5300,1577,153
AGRAS,D,20100630,1.5300,1.5300,1.5300,1.5300,1622,153
AGRAS,D,20100701,1.5300,1.5300,1.5300,1.5300,90,152
AGRAS,D,20100702,1.5300,1.5300,1.5300,1.5300,81,153
AGRAS,D,20100705,1.5300,1.5300,1.5300,1.5300,1298,153
AGRAS,D,20100706,1.5300,1.5300,1.5300,1.5300,469,153
AGRAS,D,20100707,1.5300,1.5300,1.5300,1.5300,156,153
AGRAS,D,20100708,1.5300,1.5300,1.5300,1.5300,3329,153
AGRAS,D,20100709,1.5300,1.5300,1.5300,1.5300,3744,153
AGRAS,D,20100712,1.5300,1.5300,1.5300,1.5300,3335,153
AGRAS,D,20100713,1.5300,1.5300,1.5300,1.5300,3707,153
AGRAS,D,20100714,1.5300,1.5300,1.5300,1.5300,8714,153
AGRAS,D,20100715,1.5300,1.5300,1.5300,1.5300,3634,153
AGRAS,D,20100716,1.5300,1.5300,1.5300,1.5300,2364,153
AGRAS,D,20100719,1.5300,1.5300,1.5300,1.5300,20861,153
AGRAS,D,20100720,1.5300,1.5300,1.5300,1.5300,7240,153
AGRAS,D,20100721,1.5300,1.5300,1.5300,1.5300,17827,153
AGRAS,D,20100722,1.5300,1.5300,1.5300,1.5300,2606,153
AGRAS,D,20100723,1.5300,1.5300,1.5300,1.5300,7622,153
AGRAS,D,20100726,1.5300,1.5300,1.5300,1.5300,6205,153
AGRAS,D,20100727,1.5300,1.5300,1.5300,1.5300,35830,153
AGRAS,D,20100728,1.5300,1.5300,1.5300,1.5300,18095,153
AGRAS,D,20100729,1.5300,1.5300,1.5300,1.5300,12117,152
AKRIT,D,20100104,0.7800,0.7800,0.7800,0.7800,5,78
AKRIT,D,20100105,0.7100,0.8400,0.7100,0.8400,336,83
AKRIT,D,20100107,0.8400,0.9000,0.8300,0.8700,1334,85
AKRIT,D,20100108,0.8700,0.8900,0.8200,0.8800,726,86
AKRIT,D,20100111,0.9100,0.9100,0.8400,0.8600,110,85
AKRIT,D,20100112,0.8400,0.8400,0.7800,0.7800,804,79
AKRIT,D,20100113,0.7800,0.7800,0.7800,0.7800,90,78
AKRIT,D,20100114,0.7800,0.7800,0.7800,0.7800,81,78
AKRIT,D,20100115,0.7800,0.7800,0.7300,0.7300,134,76
AKRIT,D,20100118,0.7300,0.7300,0.7300,0.7300,58,73
AKRIT,D,20100119,0.7900,0.7900,0.7300,0.7900,32,77
AKRIT,D,20100120,0.7500,0.7600,0.7400,0.7600,250,75
AKRIT,D,20100121,0.7400,0.7400,0.7400,0.7400,20,74
AKRIT,D,20100122,0.7400,0.7400,0.6700,0.7000,420,70
AKRIT,D,20100125,0.7000,0.7000,0.6500,0.7000,330,69
AKRIT,D,20100126,0.6800,0.6800,0.6300,0.6300,1448,64
AKRIT,D,20100127,0.6800,0.6900,0.6400,0.6800,476,68
AKRIT,D,20100129,0.6300,0.7100,0.6300,0.7000,260,65
AKRIT,D,20100201,0.6500,0.6900,0.6500,0.6900,210,68
AKRIT,D,20100202,0.6600,0.6800,0.6600,0.6600,134,67
AKRIT,D,20100203,0.6700,0.7000,0.6700,0.7000,3230,69
AKRIT,D,20100204,0.6700,0.6700,0.6700,0.6700,40,67
AKRIT,D,20100205,0.6700,0.6700,0.6500,0.6600,2080,65
AKRIT,D,20100208,0.6500,0.6500,0.6500,0.6500,13,64
AKRIT,D,20100209,0.6500,0.6800,0.6500,0.6700,2870,66
AKRIT,D,20100210,0.6500,0.6700,0.6200,0.6300,5072,63
AKRIT,D,20100211,0.6300,0.6600,0.6200,0.6300,2660,63
AKRIT,D,20100212,0.6200,0.6200,0.6000,0.6000,1883,60
AKRIT,D,20100216,0.6000,0.6000,0.6000,0.6000,61,60
AKRIT,D,20100217,0.6600,0.6600,0.5800,0.5900,6597,59
AKRIT,D,20100218,0.5800,0.5900,0.5600,0.5600,2062,56
AKRIT,D,20100219,0.5500,0.6000,0.5500,0.6000,2975,58
AKRIT,D,20100222,0.5600,0.5900,0.5600,0.5900,4030,58
AKRIT,D,20100223,0.5800,0.5800,0.5800,0.5800,968,58
AKRIT,D,20100224,0.6200,0.6200,0.5500,0.6000,3621,59
AKRIT,D,20100226,0.6000,0.6600,0.6000,0.6500,3950,61
AKRIT,D,20100301,0.6300,0.6400,0.6000,0.6000,1030,62
AKRIT,D,20100302,0.5600,0.6300,0.5600,0.6200,3907,60
AKRIT,D,20100303,0.5800,0.6100,0.5800,0.6100,2053,59
AKRIT,D,20100304,0.5700,0.6000,0.5700,0.6000,43,57
AKRIT,D,20100305,0.5600,0.5900,0.5400,0.5400,8975,54
AKRIT,D,20100308,0.5200,0.5400,0.5200,0.5300,2522,53
AKRIT,D,20100309,0.5000,0.5200,0.5000,0.5100,160,51
AKRIT,D,20100310,0.5000,0.5600,0.5000,0.5600,616,52
AKRIT,D,20100312,0.5100,0.5800,0.5100,0.5700,2183,56
AKRIT,D,20100315,0.6100,0.6100,0.6100,0.6100,2,61
AKRIT,D,20100317,0.6500,0.6500,0.6500,0.6500,13,64
AKRIT,D,20100318,0.6500,0.6500,0.5200,0.6000,1039,56
AKRIT,D,20100319,0.5500,0.5600,0.5400,0.5400,1082,54
AKRIT,D,20100322,0.5000,0.5600,0.5000,0.5500,170,51
AKRIT,D,20100323,0.5000,0.5000,0.5000,0.5000,10,50
AKRIT,D,20100324,0.5000,0.5800,0.5000,0.5500,1349,54
AKRIT,D,20100326,0.5000,0.5200,0.5000,0.5200,70,50
AKRIT,D,20100329,0.5000,0.5100,0.5000,0.5100,30,50
AKRIT,D,20100330,0.5000,0.5600,0.5000,0.5600,410,55
AKRIT,D,20100331,0.5200,0.6100,0.5200,0.6100,320,58
AKRIT,D,20100401,0.6100,0.6100,0.5500,0.5500,60,56
AKRIT,D,20100406,0.5800,0.6000,0.5800,0.6000,970,59
AKRIT,D,20100407,0.5800,0.6500,0.5800,0.6400,150,62
AKRIT,D,20100408,0.6400,0.6500,0.5800,0.6500,990,60
AKRIT,D,20100409,0.6000,0.7000,0.5900,0.6800,8420,62
AKRIT,D,20100412,0.6200,0.7400,0.6200,0.7300,6541,69
AKRIT,D,20100413,0.7000,0.7800,0.7000,0.7700,1067,73
AKRIT,D,20100414,0.7000,0.8400,0.7000,0.8000,1700,79
AKRIT,D,20100415,0.7600,0.8700,0.7600,0.8500,1769,80
AKRIT,D,20100416,0.8100,0.8900,0.8100,0.8700,3000,84
AKRIT,D,20100419,0.8600,0.8700,0.7900,0.8600,5852,81
AKRIT,D,20100420,0.7800,0.8900,0.7800,0.8800,770,87
AKRIT,D,20100421,0.8900,0.8900,0.8000,0.8000,2770,80
AKRIT,D,20100422,0.7400,0.7400,0.7200,0.7300,2110,72
AKRIT,D,20100423,0.7900,0.7900,0.7900,0.7900,2,79
AKRIT,D,20100426,0.7200,0.7200,0.7200,0.7200,498,72
AKRIT,D,20100427,0.7000,0.7800,0.7000,0.7000,661,70
AKRIT,D,20100428,0.7000,0.7000,0.6300,0.6700,95,69
AKRIT,D,20100429,0.6100,0.6200,0.5500,0.5800,7345,59
AKRIT,D,20100430,0.5900,0.6300,0.5600,0.6200,6102,60
AKRIT,D,20100503,0.5700,0.6200,0.5700,0.6200,1001,61
AKRIT,D,20100504,0.5800,0.6400,0.5800,0.6400,424,63
AKRIT,D,20100505,0.6500,0.6500,0.5900,0.6000,64,59
AKRIT,D,20100506,0.6400,0.6400,0.5900,0.6200,244,61
AKRIT,D,20100507,0.5900,0.6400,0.5600,0.6300,4110,60
AKRIT,D,20100510,0.5900,0.7500,0.5800,0.7400,3159,68
AKRIT,D,20100511,0.6700,0.7700,0.6700,0.7500,1280,68
AKRIT,D,20100512,0.7000,0.7100,0.7000,0.7000,420,70
AKRIT,D,20100513,0.7000,0.7500,0.6900,0.7300,1213,72
AKRIT,D,20100514,0.7400,0.7700,0.6900,0.7400,760,73
AKRIT,D,20100517,0.6700,0.7900,0.6700,0.7400,374,72
AKRIT,D,20100518,0.7000,0.7500,0.7000,0.7500,120,74
AKRIT,D,20100519,0.6800,0.7500,0.6800,0.7500,840,69
AKRIT,D,20100520,0.7200,0.7400,0.7200,0.7400,150,73
AKRIT,D,20100521,0.7300,0.7700,0.7000,0.7400,130,74
AKRIT,D,20100525,0.7800,0.8000,0.7100,0.8000,1510,79
AKRIT,D,20100526,0.8800,0.8800,0.7300,0.8100,880,77
AKRIT,D,20100527,0.8200,0.8200,0.7400,0.7400,320,74
AKRIT,D,20100528,0.6700,0.7200,0.6700,0.7000,1240,69
AKRIT,D,20100531,0.7000,0.7000,0.6800,0.6800,430,68
AKRIT,D,20100601,0.6800,0.7300,0.6800,0.7300,110,69
AKRIT,D,20100602,0.7500,0.7500,0.6900,0.7300,130,71
AKRIT,D,20100603,0.6900,0.7500,0.6900,0.7500,100,72
AKRIT,D,20100604,0.7300,0.7500,0.6800,0.7300,1710,71
AKRIT,D,20100607,0.7500,0.7500,0.6900,0.7300,44,72
AKRIT,D,20100608,0.6600,0.7400,0.6600,0.6600,1300,67
AKRIT,D,20100609,0.7200,0.7200,0.6000,0.6800,200,67
AKRIT,D,20100610,0.7200,0.7200,0.6200,0.6200,490,63
AKRIT,D,20100611,0.6700,0.6800,0.5800,0.5900,3020,62
AKRIT,D,20100614,0.5900,0.6100,0.5900,0.6000,230,60
AKRIT,D,20100615,0.5900,0.5900,0.5900,0.5900,30,59
AKRIT,D,20100616,0.5900,0.6300,0.5900,0.6000,190,62
AKRIT,D,20100617,0.6100,0.7100,0.6100,0.7100,30,64
AKRIT,D,20100618,0.6500,0.7800,0.6500,0.7800,170,69
AKRIT,D,20100621,0.7100,0.7600,0.7100,0.7100,3610,72
AKRIT,D,20100622,0.6500,0.7000,0.6500,0.7000,40,67
AKRIT,D,20100623,0.6300,0.6300,0.6300,0.6300,1750,63
AKRIT,D,20100624,0.6300,0.6600,0.5800,0.6100,2710,61
AKRIT,D,20100625,0.5800,0.6000,0.5800,0.6000,20,59
AKRIT,D,20100628,0.6200,0.6200,0.5700,0.5700,1730,58
AKRIT,D,20100629,0.5700,0.5700,0.5500,0.5500,1240,56
AKRIT,D,20100630,0.5500,0.5600,0.5500,0.5500,130,55
AKRIT,D,20100701,0.5500,0.5500,0.5200,0.5200,2140,53
AKRIT,D,20100702,0.5100,0.5700,0.5100,0.5500,1820,54
AKRIT,D,20100705,0.5100,0.5600,0.5100,0.5200,1060,54
AKRIT,D,20100706,0.5100,0.5100,0.5100,0.5100,960,51
AKRIT,D,20100707,0.5100,0.5500,0.5000,0.5300,3550,51
AKRIT,D,20100708,0.5500,0.5800,0.5500,0.5800,2158,57
AKRIT,D,20100709,0.5500,0.6100,0.5500,0.5900,920,59
AKRIT,D,20100712,0.5500,0.5500,0.5500,0.5500,10,55
AKRIT,D,20100713,0.5500,0.5700,0.5000,0.5500,3130,51
AKRIT,D,20100714,0.5100,0.5800,0.5100,0.5300,100,54
AKRIT,D,20100715,0.5300,0.5800,0.5100,0.5500,3210,55
AKRIT,D,20100719,0.5400,0.5500,0.5000,0.5500,1250,50
AKRIT,D,20100720,0.5000,0.5000,0.5000,0.5000,100,50
AKRIT,D,20100721,0.5000,0.6000,0.5000,0.6000,7132,55
AKRIT,D,20100722,0.5500,0.6200,0.5500,0.5900,150,56
AKRIT,D,20100723,0.5500,0.6200,0.5500,0.6200,580,61
AKRIT,D,20100726,0.5800,0.5900,0.5700,0.5900,322,58
AKRIT,D,20100727,0.5900,0.6400,0.5800,0.6300,310,61
AKRIT,D,20100728,0.6200,0.6500,0.5900,0.6400,2572,62
AKRIT,D,20100729,0.6100,0.7000,0.6100,0.6800,865,61
AKRIT,D,20100802,0.6200,0.7000,0.6200,0.7000,875,69
AKRIT,D,20100803,0.6300,0.6500,0.6300,0.6500,680,64
AKRIT,D,20100804,0.6100,0.7100,0.6100,0.7100,40,68
AKRIT,D,20100805,0.6400,0.7300,0.6400,0.7300,50,68
AKRIT,D,20100806,0.6700,0.7500,0.6700,0.7500,40,71
AKRIT,D,20100809,0.6800,0.6800,0.6800,0.6800,920,68
AKRIT,D,20100810,0.6200,0.7200,0.6200,0.7200,40,64
AKRIT,D,20100813,0.6500,0.7500,0.6500,0.7500,1990,74
AKRIT,D,20100817,0.6800,0.7100,0.6800,0.7000,2010,70
AKRIT,D,20100818,0.6300,0.7700,0.6300,0.7700,2150,76
AKRIT,D,20100819,0.7000,0.7600,0.7000,0.7100,4829,70
AKRIT,D,20100820,0.6400,0.7100,0.6400,0.7100,1280,64
AKRIT,D,20100823,0.6500,0.7700,0.6500,0.7500,80,71
AKRIT,D,20100824,0.6800,0.6800,0.6800,0.6800,1480,68
AKRIT,D,20100825,0.6400,0.6400,0.6400,0.6400,920,63
AKRIT,D,20100826,0.6000,0.6700,0.6000,0.6700,921,66
AKRIT,D,20100827,0.6200,0.7300,0.6200,0.7300,100,69
AKRIT,D,20100830,0.6700,0.7500,0.6700,0.7500,40,71
AKRIT,D,20100831,0.6800,0.6800,0.6800,0.6800,1480,68
AKRIT,D,20100901,0.6400,0.6400,0.6400,0.6400,890,64
AKRIT,D,20100902,0.5900,0.7000,0.5900,0.7000,820,68
AKRIT,D,20100903,0.6400,0.6800,0.6400,0.6800,1427,65
AKRIT,D,20100906,0.6300,0.6700,0.6300,0.6700,40,65
AKRIT,D,20100907,0.6200,0.6300,0.6200,0.6200,120,62
AKRIT,D,20100908,0.5600,0.5700,0.5600,0.5700,80,56
AKRIT,D,20100909,0.5300,0.6200,0.5300,0.6100,360,60
AKRIT,D,20100914,0.5600,0.6700,0.5600,0.6000,5210,59
AKRIT,D,20100915,0.5600,0.6600,0.5600,0.6600,1020,63
AKRIT,D,20100916,0.6600,0.7200,0.6600,0.7200,3300,71
AKRIT,D,20100917,0.6700,0.6700,0.6700,0.6700,30,67
AKRIT,D,20100920,0.6400,0.7300,0.6400,0.7300,333,71
AKRIT,D,20100921,0.6600,0.7500,0.6600,0.7500,890,74
AKRIT,D,20100922,0.6800,0.6800,0.6800,0.6800,20,68
AKRIT,D,20100923,0.6200,0.7300,0.6200,0.7300,4110,63
AKRIT,D,20100924,0.6700,0.6800,0.6700,0.6800,120,67
AKRIT,D,20100927,0.5500,0.7400,0.5500,0.7400,170,69
AKRIT,D,20100929,0.6800,0.7700,0.6700,0.7600,158,72
AKRIT,D,20100930,0.7600,0.7600,0.6900,0.7400,1520,72
AKRIT,D,20101005,0.6700,0.7800,0.6700,0.6700,1234,76
AKRIT,D,20101006,0.6700,0.8000,0.6700,0.7400,3950,73
AKRIT,D,20101007,0.6700,0.7000,0.6700,0.7000,240,69
AKRIT,D,20101008,0.6300,0.7200,0.6300,0.7100,402,69
AKRIT,D,20101011,0.5700,0.7800,0.5700,0.7800,75,62
AKRIT,D,20101012,0.8300,0.8400,0.8300,0.8400,39,83
AKRIT,D,20101013,0.7600,0.9100,0.7600,0.9000,190,83
AKRIT,D,20101014,0.8100,0.9300,0.8100,0.9300,4200,81
AKRIT,D,20101015,0.8400,0.9400,0.8400,0.9400,330,84
AKRIT,D,20101018,0.8500,0.9000,0.8500,0.9000,501,85
AKRIT,D,20101019,0.9800,0.9800,0.8300,0.8500,211,84
AKRIT,D,20101020,0.7700,0.8500,0.7700,0.7700,1112,77
AKRIT,D,20101025,0.8300,0.8300,0.7000,0.7600,41,74
AKRIT,D,20101026,0.6900,0.7700,0.6900,0.6900,2196,69
AKRIT,D,20101027,0.7400,0.7400,0.6300,0.7100,91,68
AKRIT,D,20101029,0.6500,0.7500,0.6500,0.7500,12,66
ALAPIS,D,20100104,4.1680,4.1680,4.0878,4.1680,471993,408
ALAPIS,D,20100105,4.1680,4.5688,4.1680,4.4886,1944113,440
ALAPIS,D,20100107,4.4886,4.5688,4.4085,4.4886,1306993,448
ALAPIS,D,20100108,4.5688,4.5688,4.4085,4.5688,429052,440
ALAPIS,D,20100111,4.5688,4.6489,4.4085,4.4886,1005997,448
ALAPIS,D,20100112,4.4085,4.4085,4.1680,4.2482,1398124,424
ALAPIS,D,20100113,4.1680,4.3283,4.0878,4.2482,635119,416
ALAPIS,D,20100114,4.2482,4.3283,4.1680,4.2482,910776,416
ALAPIS,D,20100115,4.1680,4.2482,4.0077,4.0878,271172,408
ALAPIS,D,20100118,4.0878,4.0878,3.6871,3.7672,1008631,376
ALAPIS,D,20100119,3.7672,3.8474,3.6069,3.8474,842940,368
ALAPIS,D,20100120,3.8474,3.8474,3.6871,3.7672,423390,376
ALAPIS,D,20100121,3.7672,3.7672,3.4466,3.6069,1379290,352
ALAPIS,D,20100122,3.5268,3.6871,3.5268,3.6069,530054,352
ALAPIS,D,20100125,3.6069,3.7672,3.5268,3.7672,939769,360
ALAPIS,D,20100126,3.6871,3.7672,3.6069,3.6871,687797,360
ALAPIS,D,20100127,3.6871,3.7672,3.6069,3.6871,735080,368
ALAPIS,D,20100128,3.6871,3.7672,3.6069,3.7672,559241,368
ALAPIS,D,20100129,3.7672,3.8474,3.6871,3.7672,411797,368
ALAPIS,D,20100201,3.8474,4.0878,3.7672,4.0077,1091489,384
ALAPIS,D,20100202,4.0077,4.0077,3.9275,4.0077,1364098,392
ALAPIS,D,20100203,4.0077,4.0878,3.8474,3.9275,856653,392
ALAPIS,D,20100204,3.9275,3.9275,3.7672,3.7672,570445,376
ALAPIS,D,20100205,3.6069,3.6871,3.5268,3.6871,821430,352
ALAPIS,D,20100208,3.6871,3.7672,3.4466,3.4466,806485,352
ALAPIS,D,20100209,3.4466,3.6871,3.3665,3.6871,1683794,352
ALAPIS,D,20100210,3.7672,3.8474,3.6069,3.6871,963192,368
ALAPIS,D,20100211,3.7672,3.7672,3.6069,3.6069,426294,360
ALAPIS,D,20100212,3.6871,3.6871,3.5268,3.6069,333881,352
ALAPIS,D,20100216,3.6069,3.6871,3.5268,3.6069,654868,352
ALAPIS,D,20100217,3.6069,3.6069,3.5268,3.5268,152581,352
ALAPIS,D,20100218,3.5268,3.6069,3.5268,3.5268,155183,352
ALAPIS,D,20100219,3.5268,3.6069,3.4466,3.5268,390637,352
ALAPIS,D,20100222,3.6069,3.7672,3.6069,3.6871,685563,360
ALAPIS,D,20100223,3.6871,3.6871,3.5268,3.6069,574339,360
ALAPIS,D,20100224,3.5268,3.6069,3.5268,3.5268,93947,352
ALAPIS,D,20100225,3.5268,3.6069,3.4466,3.5268,244786,344
ALAPIS,D,20100226,3.5268,3.6069,3.4466,3.5268,642739,352
ALAPIS,D,20100301,3.6871,3.6871,3.5268,3.6069,491012,360
ALAPIS,D,20100302,3.6871,3.7672,3.6069,3.7672,1171988,368
ALAPIS,D,20100303,3.6871,3.8474,3.6069,3.6871,634212,368
ALAPIS,D,20100304,3.6871,3.7672,3.6069,3.7672,438914,368
ALAPIS,D,20100305,3.6871,3.7672,3.6069,3.6871,264364,368
ALAPIS,D,20100308,3.6069,3.8474,3.6069,3.6069,1132305,368
ALAPIS,D,20100309,3.6871,3.7672,3.6069,3.6871,645686,360
ALAPIS,D,20100310,3.6871,3.7672,3.6069,3.7672,1030844,368
ALAPIS,D,20100311,3.7672,3.7672,3.6871,3.6871,708750,368
ALAPIS,D,20100312,3.6871,3.7672,3.6871,3.7672,241988,368
ALAPIS,D,20100315,3.7672,3.9275,3.7672,3.8474,999140,376
ALAPIS,D,20100316,3.8474,3.8474,3.6871,3.7672,416447,376
ALAPIS,D,20100317,3.7672,3.8474,3.4466,3.4466,3297373,352
ALAPIS,D,20100318,3.5268,3.6069,3.3665,3.6069,1923874,352
ALAPIS,D,20100319,3.5268,3.6069,3.4466,3.5268,517320,352
ALAPIS,D,20100322,3.5268,3.6069,3.4466,3.5268,573015,344
ALAPIS,D,20100323,3.6069,3.6069,3.4466,3.5268,2111027,344
ALAPIS,D,20100324,3.4466,3.5268,3.2863,3.4466,1935614,336
ALAPIS,D,20100326,3.5268,3.5268,3.3665,3.4466,1490756,344
ALAPIS,D,20100329,3.5268,3.6069,3.4466,3.5268,611737,344
ALAPIS,D,20100330,3.5268,3.5268,3.3665,3.4466,1699994,344
ALAPIS,D,20100331,3.4466,3.5268,3.3665,3.5268,1046716,336
ALAPIS,D,20100401,3.4466,3.5268,3.3665,3.4466,1709605,336
ALAPIS,D,20100406,3.4466,3.5268,3.3665,3.4466,739268,336
ALAPIS,D,20100407,3.3665,3.4466,3.2863,3.3665,1337795,328
ALAPIS,D,20100408,3.2863,3.2863,3.1260,3.2863,1569316,320
ALAPIS,D,20100409,3.2062,3.2863,3.1260,3.2863,723821,320
ALAPIS,D,20100412,3.2863,3.4466,3.2863,3.3665,1889925,328
ALAPIS,D,20100413,3.2863,3.2863,3.1260,3.2062,1092876,320
ALAPIS,D,20100414,3.1260,3.2863,3.1260,3.2062,842447,312
ALAPIS,D,20100415,3.2062,3.2062,3.0458,3.2062,1474197,312
ALAPIS,D,20100416,3.2062,3.2062,3.0458,3.1260,1640021,304
ALAPIS,D,20100419,3.0458,3.0458,2.7252,2.8054,3516389,288
ALAPIS,D,20100420,2.8054,2.9657,2.3245,2.9657,8362772,256
ALAPIS,D,20100421,2.9657,2.9657,2.6451,2.8054,2469417,272
ALAPIS,D,20100422,2.7252,2.8054,2.4848,2.8054,3452109,256
ALAPIS,D,20100423,2.6451,2.8054,2.5649,2.8054,1701437,272
ALAPIS,D,20100426,2.7252,2.8054,2.5649,2.5649,1360623,256
ALAPIS,D,20100427,2.4848,2.5649,2.3245,2.5649,3723285,240
ALAPIS,D,20100428,2.4046,2.5649,2.3245,2.4848,3982662,240
ALAPIS,D,20100429,2.4848,2.6451,2.4848,2.5649,2633272,256
ALAPIS,D,20100430,2.6451,2.6451,2.4046,2.4848,1387883,248
ALAPIS,D,20100503,2.4848,2.5649,2.4046,2.4848,965801,248
ALAPIS,D,20100504,2.4848,2.4848,2.3245,2.4046,1733087,232
ALAPIS,D,20100505,2.4046,2.4046,2.2443,2.2443,1624015,224
ALAPIS,D,20100506,2.2443,2.3245,2.0840,2.0840,1941717,208
ALAPIS,D,20100507,2.0038,2.0038,1.8435,1.8435,1674114,192
ALAPIS,D,20100510,2.0038,2.2443,2.0038,2.1642,3569998,208
ALAPIS,D,20100511,2.1642,2.2443,2.0038,2.0840,1747764,208
ALAPIS,D,20100512,2.0840,2.1642,2.0840,2.0840,638350,208
ALAPIS,D,20100513,2.1642,2.2443,2.0840,2.1642,517841,216
ALAPIS,D,20100514,2.1642,2.1642,2.0840,2.0840,483468,208
ALAPIS,D,20100517,2.0038,2.2443,2.0038,2.2443,567056,208
ALAPIS,D,20100518,2.2443,2.3245,2.1642,2.2443,600463,216
ALAPIS,D,20100519,2.2443,2.2443,2.0840,2.2443,532092,216
ALAPIS,D,20100520,2.1642,2.2443,2.1642,2.2443,232744,216
ALAPIS,D,20100521,2.1642,2.2443,2.0840,2.2443,1069552,216
ALAPIS,D,20100525,2.1642,2.1642,2.0840,2.0840,480178,208
ALAPIS,D,20100526,2.1642,2.4046,2.0840,2.4046,1543948,224
ALAPIS,D,20100527,2.4046,2.4848,2.3245,2.4848,1407524,240
ALAPIS,D,20100528,2.4848,2.5649,2.4046,2.5649,1081760,248
ALAPIS,D,20100531,2.4848,2.5649,2.3245,2.4046,801118,240
ALAPIS,D,20100601,2.4046,2.4046,2.2443,2.2443,793923,224
ALAPIS,D,20100602,2.2443,2.4046,2.2443,2.3245,957340,224
ALAPIS,D,20100603,2.4046,2.4046,2.3245,2.3245,2316057,232
ALAPIS,D,20100604,2.3245,2.3245,2.1642,2.2443,397475,224
ALAPIS,D,20100607,2.1642,2.1642,2.0840,2.1642,723283,208
ALAPIS,D,20100608,2.1642,2.1642,2.0840,2.1642,869057,208
ALAPIS,D,20100609,2.1642,2.2443,2.0840,2.2443,519118,216
ALAPIS,D,20100610,2.1642,2.3245,2.1642,2.3245,722983,224
ALAPIS,D,20100611,2.3245,2.4046,2.1642,2.3245,1214567,224
ALAPIS,D,20100614,2.3245,2.4046,2.2443,2.4046,1282816,232
ALAPIS,D,20100615,2.3245,2.4848,2.3245,2.4046,1495729,232
ALAPIS,D,20100616,2.4046,2.4046,2.3245,2.4046,854741,232
ALAPIS,D,20100617,2.3245,2.4046,2.3245,2.3245,597928,232
ALAPIS,D,20100618,2.3245,2.4046,2.2443,2.3245,270074,232
ALAPIS,D,20100621,2.3245,2.4046,2.3245,2.3245,506214,232
ALAPIS,D,20100622,2.3245,2.4046,2.2443,2.3245,206337,224
ALAPIS,D,20100623,2.2443,2.3245,2.2443,2.2443,545002,224
ALAPIS,D,20100624,2.2443,2.3245,2.1642,2.2443,352442,216
ALAPIS,D,20100625,2.1642,2.2443,2.1642,2.2443,547288,216
ALAPIS,D,20100628,2.2443,2.2443,2.1642,2.1642,476198,216
ALAPIS,D,20100629,2.1642,2.2443,2.0840,2.0840,308602,208
ALAPIS,D,20100707,2.1600,2.2000,2.0500,2.2000,361719,211
ALAPIS,D,20100708,2.3100,2.3100,2.2100,2.2200,221910,224
ALAPIS,D,20100709,2.2400,2.2400,2.1000,2.1000,425913,214
ALAPIS,D,20100712,2.1000,2.1200,2.0500,2.1000,907137,208
ALAPIS,D,20100713,2.0900,2.1500,2.0900,2.1400,339019,213
ALAPIS,D,20100714,2.1400,2.1700,2.1200,2.1700,336582,214
ALAPIS,D,20100715,2.1700,2.2300,2.1500,2.1600,624550,219
ALAPIS,D,20100716,2.1700,2.2100,2.1400,2.1700,351529,217
ALAPIS,D,20100719,2.1700,2.1900,2.1400,2.1400,230167,215
ALAPIS,D,20100720,2.1400,2.1500,2.0900,2.1100,197023,211
ALAPIS,D,20100721,2.1100,2.2000,2.0900,2.1000,796724,211
ALAPIS,D,20100722,2.1000,2.1200,2.1000,2.1000,262610,210
ALAPIS,D,20100723,2.1000,2.1100,2.1000,2.1000,159329,210
ALAPIS,D,20100726,2.1000,2.1200,2.0800,2.1200,203725,209
ALAPIS,D,20100727,2.1100,2.2000,2.1000,2.2000,544142,215
ALAPIS,D,20100728,2.2000,2.2000,2.1400,2.1400,473213,215
ALAPIS,D,20100729,2.1500,2.3100,2.1500,2.2600,1112006,225
ALAPIS,D,20100730,2.2600,2.3100,2.2200,2.2500,521608,226
ALAPIS,D,20100802,2.2500,2.3800,2.2500,2.3000,1734870,232
ALAPIS,D,20100803,2.3000,2.3300,2.2800,2.2900,863139,230
ALAPIS,D,20100804,2.2900,2.3100,2.2700,2.2900,298173,229
ALAPIS,D,20100805,2.3000,2.4200,2.2800,2.3800,1380599,237
ALAPIS,D,20100806,2.3900,2.4300,2.3400,2.3900,862212,237
ALAPIS,D,20100809,2.3900,2.4200,2.3400,2.3800,297406,236
ALAPIS,D,20100810,2.3500,2.3500,2.2600,2.2600,376334,229
ALAPIS,D,20100811,2.2200,2.2500,2.1900,2.1900,247439,222
ALAPIS,D,20100812,2.1900,2.2100,2.1400,2.1600,295244,217
ALAPIS,D,20100813,2.1600,2.1800,2.1400,2.1500,108700,215
ALAPIS,D,20100816,2.1600,2.1800,2.1400,2.1500,61636,215
ALAPIS,D,20100817,2.1500,2.2400,2.1500,2.2200,419120,220
ALAPIS,D,20100818,2.2300,2.2500,2.1900,2.1900,93038,220
ALAPIS,D,20100819,2.1900,2.2100,2.1700,2.1900,188018,219
ALAPIS,D,20100820,2.1800,2.1900,2.1200,2.1200,185386,215
ALAPIS,D,20100823,2.1100,2.1400,2.1100,2.1300,77932,212
ALAPIS,D,20100824,2.1200,2.1200,2.0500,2.1000,299331,207
ALAPIS,D,20100825,2.1000,2.1000,2.0500,2.1000,173841,207
ALAPIS,D,20100826,2.1000,2.1000,2.0600,2.1000,176747,208
ALAPIS,D,20100827,2.1000,2.1000,2.0800,2.1000,109286,209
ALAPIS,D,20100830,2.1200,2.1300,2.0800,2.0900,121419,208
ALAPIS,D,20100831,2.0700,2.0700,2.0300,2.0500,187302,204
ALAPIS,D,20100901,2.0500,2.0600,2.0300,2.0400,133680,205
ALAPIS,D,20100902,2.0400,2.0900,2.0400,2.0800,293232,206
ALAPIS,D,20100903,2.0800,2.1200,2.0600,2.1000,265676,209
ALAPIS,D,20100906,2.1100,2.1200,2.1000,2.1200,136170,211
ALAPIS,D,20100907,2.0800,2.0900,2.0600,2.0600,221376,206
ALAPIS,D,20100908,2.0400,2.0400,1.9700,1.9700,301731,199
ALAPIS,D,20100909,1.9700,2.0200,1.9300,1.9600,324110,197
ALAPIS,D,20100910,1.9800,1.9900,1.9300,1.9300,290940,194
ALAPIS,D,20100913,1.9500,1.9500,1.9000,1.9000,342240,191
ALAPIS,D,20100914,1.9200,1.9200,1.7500,1.8200,1665102,181
ALAPIS,D,20100915,1.7900,1.8500,1.7900,1.8200,645617,181
ALAPIS,D,20100916,1.8200,1.8300,1.7700,1.7700,238713,179
ALAPIS,D,20100917,1.7800,1.7800,1.6500,1.6800,664161,170
ALAPIS,D,20100920,1.6800,1.6800,1.5300,1.6000,1416311,159
ALAPIS,D,20100921,1.6200,1.6900,1.5600,1.6900,773365,165
ALAPIS,D,20100922,1.6600,1.6800,1.6500,1.6500,168859,166
ALAPIS,D,20100923,1.6600,1.7000,1.6200,1.6900,608608,167
ALAPIS,D,20100924,1.6800,1.7100,1.6600,1.7000,229386,168
ALAPIS,D,20100927,1.7000,1.7200,1.6600,1.7000,329642,168
ALAPIS,D,20100928,1.6600,1.6800,1.6100,1.6600,411494,164
ALAPIS,D,20100929,1.6900,1.6900,1.6000,1.6300,139058,162
ALAPIS,D,20100930,1.6200,1.6400,1.5600,1.5800,439707,159
ALAPIS,D,20101001,1.6000,1.6000,1.4900,1.5000,669866,153
ALAPIS,D,20101004,1.5000,1.5900,1.5000,1.5500,398611,155
ALAPIS,D,20101005,1.5500,1.5700,1.5400,1.5500,189791,155
ALAPIS,D,20101006,1.5700,1.6300,1.5600,1.6100,203791,160
ALAPIS,D,20101007,1.6100,1.6200,1.5600,1.6100,271520,159
ALAPIS,D,20101008,1.6100,1.6100,1.5500,1.5900,89001,159
ALAPIS,D,20101011,1.6000,1.6100,1.5800,1.6000,182702,159
ALAPIS,D,20101012,1.6000,1.6300,1.5800,1.5800,201471,160
ALAPIS,D,20101013,1.6000,1.6100,1.5900,1.6100,214073,160
ALAPIS,D,20101014,1.6200,1.6200,1.5400,1.5700,463746,157
ALAPIS,D,20101015,1.5800,1.6000,1.5500,1.5900,379246,158
ALAPIS,D,20101018,1.5700,1.6000,1.5600,1.5700,245010,157
ALAPIS,D,20101019,1.5800,1.6200,1.5600,1.5600,794765,158
ALAPIS,D,20101020,1.5800,1.5900,1.5600,1.5600,244052,156
ALAPIS,D,20101021,1.5600,1.5700,1.5500,1.5700,287687,156
ALAPIS,D,20101022,1.5500,1.5800,1.5500,1.5800,274487,156
ALAPIS,D,20101025,1.5700,1.5900,1.5500,1.5600,276631,156
ALAPIS,D,20101026,1.5600,1.5600,1.4800,1.4800,704675,150
ALAPIS,D,20101027,1.4800,1.4900,1.3700,1.3700,950353,141
ALAPIS,D,20101029,1.3700,1.3700,1.2000,1.2600,1829118,126
ALCO,D,20100104,0.5000,0.5000,0.4700,0.4800,29090,49
ALCO,D,20100105,0.4700,0.4900,0.4700,0.4800,18250,47
ALCO,D,20100107,0.4700,0.4800,0.4700,0.4700,10175,47
ALCO,D,20100108,0.4500,0.5000,0.4500,0.4800,23280,49
ALCO,D,20100111,0.4800,0.4900,0.4600,0.4700,18210,47
ALCO,D,20100112,0.4600,0.4700,0.4600,0.4600,12609,46
ALCO,D,20100113,0.4600,0.4800,0.4500,0.4800,486,45
ALCO,D,20100114,0.4700,0.4800,0.4600,0.4600,4192,46
ALCO,D,20100115,0.4800,0.4800,0.4600,0.4600,4230,46
ALCO,D,20100118,0.4500,0.4500,0.4300,0.4300,10010,43
ALCO,D,20100119,0.4200,0.4300,0.4000,0.4200,16017,41
ALCO,D,20100120,0.4100,0.4200,0.3900,0.4000,28865,40
ALCO,D,20100121,0.4100,0.4200,0.3800,0.4000,27880,39
ALCO,D,20100122,0.3800,0.4000,0.3800,0.4000,7509,39
ALCO,D,20100125,0.4000,0.4200,0.4000,0.4200,2870,40
ALCO,D,20100126,0.4000,0.4100,0.4000,0.4100,5405,40
ALCO,D,20100127,0.4000,0.4000,0.3900,0.3900,14340,39
ALCO,D,20100128,0.3900,0.4000,0.3900,0.4000,38990,39
ALCO,D,20100129,0.4000,0.4100,0.3900,0.4100,4145,40
ALCO,D,20100201,0.4000,0.4100,0.4000,0.4100,10000,40
ALCO,D,20100202,0.3900,0.4000,0.3900,0.4000,2846,39
ALCO,D,20100203,0.4100,0.4100,0.3900,0.4000,2625,39
ALCO,D,20100204,0.3800,0.4000,0.3800,0.3800,8965,38
ALCO,D,20100205,0.3800,0.3800,0.3500,0.3700,22760,36
ALCO,D,20100208,0.3800,0.4000,0.3500,0.3700,58328,37
ALCO,D,20100209,0.3600,0.3800,0.3600,0.3800,18669,37
ALCO,D,20100210,0.3900,0.4100,0.3800,0.3900,26121,39
ALCO,D,20100211,0.4100,0.4100,0.3800,0.3900,13661,39
ALCO,D,20100212,0.3900,0.3900,0.3800,0.3900,1643,38
ALCO,D,20100216,0.3900,0.3900,0.3800,0.3800,457,38
ALCO,D,20100217,0.3700,0.3800,0.3700,0.3800,10530,37
ALCO,D,20100218,0.3600,0.4000,0.3600,0.3900,22915,37
ALCO,D,20100219,0.3800,0.4000,0.3700,0.4000,14210,38
ALCO,D,20100222,0.4000,0.4200,0.3900,0.4000,20077,39
ALCO,D,20100223,0.3900,0.4000,0.3800,0.4000,8831,38
ALCO,D,20100224,0.3800,0.4000,0.3700,0.4000,10441,38
ALCO,D,20100225,0.4000,0.4000,0.3900,0.3900,2400,39
ALCO,D,20100226,0.4000,0.4000,0.3800,0.4000,710,39
ALCO,D,20100301,0.3900,0.4100,0.3800,0.4100,4480,39
ALCO,D,20100302,0.4000,0.4100,0.3900,0.4000,22339,39
ALCO,D,20100303,0.4000,0.4100,0.3900,0.4000,8524,39
ALCO,D,20100304,0.4000,0.4100,0.3900,0.4100,21962,39
ALCO,D,20100305,0.3900,0.4100,0.3900,0.4000,21335,39
ALCO,D,20100308,0.3900,0.4100,0.3900,0.3900,5200,39
ALCO,D,20100309,0.3900,0.4000,0.3900,0.4000,6338,39
ALCO,D,20100310,0.3900,0.4200,0.3900,0.4100,33931,40
ALCO,D,20100311,0.4000,0.4100,0.4000,0.4100,7241,40
ALCO,D,20100312,0.4100,0.4100,0.4000,0.4100,1800,40
ALCO,D,20100315,0.4000,0.4100,0.3900,0.4000,2930,39
ALCO,D,20100316,0.4100,0.4100,0.3900,0.4000,1120,39
ALCO,D,20100317,0.4100,0.4100,0.3900,0.3900,9260,39
ALCO,D,20100318,0.3800,0.3800,0.3700,0.3700,5975,37
ALCO,D,20100319,0.3700,0.3900,0.3700,0.3800,23850,37
ALCO,D,20100322,0.3700,0.3800,0.3700,0.3700,2110,37
ALCO,D,20100323,0.3700,0.3800,0.3700,0.3800,1610,37
ALCO,D,20100324,0.3800,0.3800,0.3700,0.3700,5323,37
ALCO,D,20100326,0.3800,0.3900,0.3800,0.3900,2342,38
ALCO,D,20100329,0.3900,0.3900,0.3800,0.3800,1780,38
ALCO,D,20100330,0.3800,0.3900,0.3700,0.3700,3940,37
ALCO,D,20100331,0.3800,0.3800,0.3700,0.3700,4650,37
ALCO,D,20100401,0.3800,0.3900,0.3700,0.3700,310,38
ALCO,D,20100406,0.3800,0.3900,0.3600,0.3700,10310,37
ALCO,D,20100407,0.3800,0.3800,0.3700,0.3700,5691,37
ALCO,D,20100408,0.3600,0.3700,0.3500,0.3600,7900,35
ALCO,D,20100409,0.3700,0.3800,0.3700,0.3800,310,37
ALCO,D,20100412,0.3800,0.3900,0.3800,0.3900,64740,38
ALCO,D,20100413,0.3700,0.3800,0.3600,0.3700,7290,36
ALCO,D,20100414,0.3600,0.3900,0.3600,0.3900,5039,38
ALCO,D,20100415,0.3700,0.3800,0.3600,0.3700,5319,36
ALCO,D,20100416,0.3700,0.3700,0.3700,0.3700,1310,37
ALCO,D,20100419,0.3500,0.3600,0.3500,0.3500,2960,35
ALCO,D,20100420,0.3600,0.3600,0.3300,0.3300,13584,33
ALCO,D,20100421,0.3400,0.3400,0.3000,0.3100,57566,30
ALCO,D,20100422,0.3100,0.3100,0.2900,0.3000,19094,29
ALCO,D,20100423,0.2800,0.3200,0.2800,0.3100,12905,30
ALCO,D,20100427,0.2900,0.3100,0.2800,0.3000,42240,29
ALCO,D,20100428,0.2800,0.3000,0.2700,0.2900,11063,28
ALCO,D,20100429,0.2900,0.3100,0.2900,0.3100,42640,30
ALCO,D,20100430,0.3200,0.3200,0.3000,0.3000,2250,30
ALCO,D,20100503,0.2900,0.3100,0.2900,0.3100,1350,29
ALCO,D,20100504,0.3000,0.3000,0.2800,0.2800,20550,28
ALCO,D,20100505,0.2900,0.3000,0.2600,0.2900,32480,28
ALCO,D,20100506,0.2900,0.2900,0.2700,0.2700,14379,28
ALCO,D,20100507,0.2700,0.2700,0.2500,0.2600,168300,25
ALCO,D,20100510,0.2700,0.3000,0.2700,0.2900,28529,28
ALCO,D,20100511,0.2700,0.3000,0.2500,0.2600,65110,27
ALCO,D,20100512,0.2700,0.2700,0.2700,0.2700,3000,27
ALCO,D,20100513,0.2500,0.2600,0.2500,0.2600,6733,25
ALCO,D,20100514,0.2600,0.2700,0.2500,0.2700,1919,25
ALCO,D,20100517,0.2600,0.2600,0.2500,0.2500,1572,25
ALCO,D,20100518,0.2600,0.2700,0.2600,0.2700,150,26
ALCO,D,20100519,0.2500,0.2600,0.2500,0.2500,36158,25
ALCO,D,20100520,0.2400,0.2500,0.2400,0.2400,7846,24
ALCO,D,20100521,0.2200,0.2400,0.2200,0.2400,2800,23
ALCO,D,20100525,0.2400,0.2400,0.2400,0.2400,1080,24
ALCO,D,20100526,0.2300,0.2400,0.2300,0.2400,2100,23
ALCO,D,20100527,0.2300,0.2300,0.2200,0.2200,11815,22
ALCO,D,20100528,0.2200,0.2400,0.2100,0.2300,6740,22
ALCO,D,20100531,0.2300,0.2300,0.2100,0.2100,6151,22
ALCO,D,20100601,0.2000,0.2100,0.1900,0.2100,635,20
ALCO,D,20100602,0.1900,0.2200,0.1900,0.2200,16915,21
ALCO,D,20100603,0.2200,0.2200,0.2100,0.2100,1175,21
ALCO,D,20100604,0.2000,0.2200,0.1900,0.2200,10896,19
ALCO,D,20100607,0.2000,0.2000,0.1900,0.2000,8720,19
ALCO,D,20100608,0.2000,0.2100,0.1800,0.1800,8780,18
ALCO,D,20100609,0.1900,0.1900,0.1700,0.1700,20273,17
ALCO,D,20100610,0.1600,0.2000,0.1600,0.2000,22701,18
ALCO,D,20100611,0.2100,0.2200,0.2100,0.2200,20550,21
ALCO,D,20100614,0.2200,0.2400,0.2100,0.2400,19820,22
ALCO,D,20100615,0.2400,0.2600,0.2300,0.2300,26080,23
ALCO,D,20100616,0.2400,0.2400,0.2200,0.2200,8580,22
ALCO,D,20100617,0.2200,0.2400,0.2200,0.2400,5954,23
ALCO,D,20100618,0.2500,0.2500,0.2500,0.2500,1600,25
ALCO,D,20100621,0.2700,0.2700,0.2500,0.2500,10760,25
ALCO,D,20100622,0.2400,0.2700,0.2400,0.2700,250,26
ALCO,D,20100623,0.2500,0.2800,0.2500,0.2800,273,27
ALCO,D,20100624,0.2600,0.2700,0.2600,0.2600,19640,26
ALCO,D,20100625,0.2400,0.2400,0.2400,0.2400,9180,23
ALCO,D,20100628,0.2300,0.2300,0.2200,0.2200,5490,22
ALCO,D,20100629,0.2000,0.2300,0.2000,0.2100,4060,21
ALCO,D,20100707,0.5500,0.5500,0.4900,0.5300,12106,51
ALCO,D,20100708,0.5300,0.5400,0.5000,0.5200,3124,51
ALCO,D,20100709,0.5300,0.5300,0.5000,0.5300,579,51
ALCO,D,20100712,0.5600,0.5800,0.5000,0.5800,8012,56
ALCO,D,20100713,0.5900,0.6100,0.5900,0.6100,9890,60
ALCO,D,20100714,0.5600,0.5600,0.5500,0.5500,1738,55
ALCO,D,20100715,0.5800,0.5900,0.5800,0.5900,20,58
ALCO,D,20100716,0.5400,0.5500,0.5400,0.5400,2908,54
ALCO,D,20100719,0.5500,0.5700,0.5500,0.5700,140,55
ALCO,D,20100720,0.5700,0.5700,0.5700,0.5700,50,57
ALCO,D,20100722,0.5300,0.5800,0.5300,0.5800,397,54
ALCO,D,20100723,0.5400,0.5600,0.5300,0.5300,3030,54
ALCO,D,20100726,0.5100,0.5400,0.5100,0.5300,2194,52
ALCO,D,20100727,0.5100,0.5600,0.5100,0.5500,6358,54
ALCO,D,20100728,0.5400,0.5700,0.5100,0.5700,2398,56
ALCO,D,20100729,0.5600,0.5800,0.5200,0.5500,4699,53
ALCO,D,20100730,0.5700,0.5700,0.5500,0.5700,3150,56
ALCO,D,20100802,0.5800,0.5800,0.5800,0.5800,70,58
ALCO,D,20100804,0.5700,0.5800,0.5700,0.5800,4000,57
ALCO,D,20100805,0.5700,0.6000,0.5700,0.5800,3112,57
ALCO,D,20100806,0.5300,0.5800,0.5300,0.5700,3346,56
ALCO,D,20100809,0.5400,0.5800,0.5400,0.5800,2130,54
ALCO,D,20100810,0.5500,0.5700,0.5500,0.5700,1768,55
ALCO,D,20100811,0.5800,0.6000,0.5800,0.6000,4106,59
ALCO,D,20100812,0.5600,0.5900,0.5600,0.5900,3320,56
ALCO,D,20100816,0.5500,0.5600,0.5400,0.5500,2312,54
ALCO,D,20100817,0.5400,0.5800,0.5400,0.5800,5692,54
ALCO,D,20100818,0.5400,0.5700,0.5400,0.5700,1803,56
ALCO,D,20100819,0.5500,0.5800,0.5500,0.5800,540,55
ALCO,D,20100820,0.5400,0.5800,0.5300,0.5700,1454,54
ALCO,D,20100823,0.5300,0.5700,0.5300,0.5700,3835,54
ALCO,D,20100824,0.5300,0.5400,0.5200,0.5200,11278,52
ALCO,D,20100825,0.5000,0.5500,0.5000,0.5400,9120,50
ALCO,D,20100826,0.5300,0.5300,0.5100,0.5100,4753,51
ALCO,D,20100827,0.5300,0.5300,0.5300,0.5300,1960,53
ALCO,D,20100830,0.5300,0.5600,0.5300,0.5300,1755,53
ALCO,D,20100831,0.4900,0.5100,0.4800,0.5000,13340,49
ALCO,D,20100901,0.4900,0.5100,0.4900,0.5100,343,50
ALCO,D,20100902,0.5000,0.5400,0.5000,0.5000,3364,50
ALCO,D,20100903,0.5000,0.5200,0.5000,0.5100,2376,50
ALCO,D,20100906,0.5100,0.5200,0.4900,0.5200,3464,50
ALCO,D,20100907,0.4900,0.5200,0.4900,0.5000,6765,49
ALCO,D,20100908,0.4900,0.5000,0.4800,0.4800,2984,49
ALCO,D,20100909,0.5000,0.5100,0.4900,0.5100,1030,49
ALCO,D,20100910,0.4900,0.5000,0.4600,0.4800,13666,47
ALCO,D,20100913,0.4900,0.4900,0.4400,0.4400,37910,44
ALCO,D,20100914,0.4400,0.4500,0.4000,0.4100,41307,41
ALCO,D,20100915,0.4200,0.4300,0.4000,0.4100,10870,40
ALCO,D,20100916,0.4200,0.4200,0.4000,0.4000,252,40
ALCO,D,20100917,0.4000,0.4300,0.4000,0.4200,5763,41
ALCO,D,20100920,0.4200,0.4300,0.4000,0.4200,8120,40
ALCO,D,20100921,0.4000,0.4300,0.4000,0.4200,4840,41
ALCO,D,20100922,0.4100,0.4300,0.4000,0.4200,9510,41
ALCO,D,20100923,0.4000,0.4100,0.4000,0.4000,8692,40
ALCO,D,20100924,0.4100,0.4200,0.4100,0.4200,1010,41
ALCO,D,20100927,0.4000,0.4100,0.4000,0.4000,9710,40
ALCO,D,20100928,0.4000,0.4000,0.3900,0.3900,2420,39
ALCO,D,20100929,0.3800,0.4000,0.3800,0.3900,7433,39
ALCO,D,20100930,0.3800,0.4100,0.3800,0.4000,7908,40
ALCO,D,20101001,0.4000,0.4100,0.3800,0.4100,380,40
ALCO,D,20101004,0.3800,0.3900,0.3700,0.3800,19963,37
ALCO,D,20101005,0.3700,0.3900,0.3700,0.3700,10023,37
ALCO,D,20101006,0.3900,0.4100,0.3800,0.4000,7128,39
ALCO,D,20101007,0.3800,0.4000,0.3800,0.4000,4400,38
ALCO,D,20101008,0.3800,0.3800,0.3800,0.3800,6400,38
ALCO,D,20101011,0.3700,0.3900,0.3700,0.3900,449,37
ALCO,D,20101012,0.4000,0.4000,0.3900,0.3900,4500,39
ALCO,D,20101013,0.4100,0.4100,0.3800,0.3900,1261,39
ALCO,D,20101015,0.4000,0.4100,0.4000,0.4000,2225,40
ALCO,D,20101018,0.4000,0.4000,0.3900,0.4000,2056,39
ALCO,D,20101019,0.4100,0.4100,0.4000,0.4100,298,40
ALCO,D,20101020,0.4100,0.4200,0.3900,0.4100,2435,39
ALCO,D,20101021,0.4100,0.4100,0.4100,0.4100,1500,41
ALCO,D,20101022,0.4100,0.4300,0.3900,0.4300,6154,40
ALCO,D,20101025,0.4200,0.4200,0.4200,0.4200,603,42
ALCO,D,20101026,0.4000,0.4300,0.4000,0.4000,3992,41
ALCO,D,20101027,0.3900,0.4100,0.3900,0.4100,1210,39
ALCO,D,20101029,0.4100,0.4200,0.3800,0.3900,262,39
ASTAK,D,20100108,7.4000,7.4000,7.4000,7.4000,470,740
ASTAK,D,20100111,7.0400,7.4400,7.0400,7.2300,816,723
ASTAK,D,20100114,7.2600,7.2600,7.2600,7.2600,700,726
ASTAK,D,20100115,7.2600,7.2600,7.2600,7.2600,390,726
ASTAK,D,20100119,7.2600,7.2600,6.7400,7.2200,1080,721
ASTAK,D,20100120,7.2200,7.2200,7.2200,7.2200,601,722
ASTAK,D,20100121,7.2200,7.2200,6.6400,6.8800,850,688
ASTAK,D,20100122,6.8700,6.8700,6.4200,6.5700,771,657
ASTAK,D,20100125,6.5000,6.6500,6.5000,6.6100,531,661
ASTAK,D,20100127,6.6100,6.6100,6.6100,6.6100,40,660
ASTAK,D,20100128,6.7000,6.7000,6.7000,6.7000,1230,670
ASTAK,D,20100129,6.7000,6.9100,6.7000,6.8100,600,680
ASTAK,D,20100201,6.8500,6.8500,6.8500,6.8500,200,685
ASTAK,D,20100203,7.0000,7.0000,7.0000,7.0000,409,700
ASTAK,D,20100204,7.0000,7.0000,7.0000,7.0000,278,700
ASTAK,D,20100205,6.9900,6.9900,6.5000,6.8500,530,685
ASTAK,D,20100208,6.9000,7.2000,6.9000,6.9400,900,693
ASTAK,D,20100209,6.9400,7.2000,6.9400,7.1800,6247,718
ASTAK,D,20100210,7.3000,7.3000,7.3000,7.3000,1439,730
ASTAK,D,20100211,7.5000,7.5000,7.5000,7.5000,2850,750
ASTAK,D,20100212,7.5500,7.5500,7.5500,7.5500,969,755
ASTAK,D,20100216,7.5500,7.5600,7.5500,7.5500,441,755
ASTAK,D,20100217,6.8600,6.8600,6.8600,6.8600,90,686
ASTAK,D,20100218,7.1000,7.4900,7.1000,7.2300,590,723
ASTAK,D,20100219,7.2300,7.3000,7.2300,7.2900,184,729
ASTAK,D,20100222,7.4000,7.4500,7.4000,7.4100,400,741
ASTAK,D,20100223,7.4500,7.4500,7.4500,7.4500,200,745
ASTAK,D,20100224,7.5000,7.5000,7.5000,7.5000,237,750
ASTAK,D,20100225,7.5000,7.5000,7.5000,7.5000,50,750
ASTAK,D,20100301,7.5700,7.5700,7.5700,7.5700,220,757
ASTAK,D,20100302,7.6000,7.6000,7.6000,7.6000,80,760
ASTAK,D,20100303,7.7000,7.7000,7.7000,7.7000,800,770
ASTAK,D,20100304,7.7000,7.7000,7.7000,7.7000,850,770
ASTAK,D,20100305,7.7000,7.7000,7.7000,7.7000,1980,770
ASTAK,D,20100308,7.7000,7.7000,7.7000,7.7000,220,770
ASTAK,D,20100309,7.7000,7.7000,7.7000,7.7000,40,770
ASTAK,D,20100310,7.7000,7.7000,7.7000,7.7000,647,769
ASTAK,D,20100311,7.7000,7.7000,7.7000,7.7000,20,770
ASTAK,D,20100312,7.7000,7.7000,7.7000,7.7000,400,770
ASTAK,D,20100315,7.7000,7.7000,7.7000,7.7000,760,770
ASTAK,D,20100316,7.7000,7.7000,7.7000,7.7000,648,770
ASTAK,D,20100317,7.7000,7.7000,7.7000,7.7000,10,770
ASTAK,D,20100318,7.7000,7.7000,7.7000,7.7000,210,770
ASTAK,D,20100319,7.7000,7.7000,7.7000,7.7000,2580,770
ASTAK,D,20100322,7.7000,7.7000,7.7000,7.7000,10,770
ASTAK,D,20100323,7.7000,7.7000,7.7000,7.7000,800,770
ASTAK,D,20100326,7.7000,7.7000,7.7000,7.7000,190,770
ASTAK,D,20100329,7.7000,7.7000,7.7000,7.7000,579,770
ASTAK,D,20100331,7.7000,7.7000,7.7000,7.7000,210,770
ASTAK,D,20100401,7.7000,7.7000,7.7000,7.7000,390,770
ASTAK,D,20100406,7.7000,7.7000,7.7000,7.7000,490,770
ASTAK,D,20100408,7.7000,7.7000,7.7000,7.7000,800,770
ASTAK,D,20100409,7.7000,7.7000,7.7000,7.7000,800,770
ASTAK,D,20100412,7.7000,7.7000,7.7000,7.7000,200,770
ASTAK,D,20100413,7.7000,7.7000,7.7000,7.7000,110,770
ASTAK,D,20100414,7.7000,7.7000,7.7000,7.7000,1000,770
ASTAK,D,20100415,7.7000,7.7000,7.7000,7.7000,170,770
ASTAK,D,20100416,7.7000,7.7000,7.7000,7.7000,360,770
ASTAK,D,20100420,7.7000,7.7000,7.7000,7.7000,12400,770
ASTAK,D,20100421,7.7000,7.7000,7.7000,7.7000,820,770
ASTAK,D,20100422,7.7000,7.7000,7.7000,7.7000,850,770
ASTAK,D,20100423,7.7000,7.7000,7.7000,7.7000,210,770
ASTAK,D,20100426,7.7000,7.7000,7.7000,7.7000,3424,770
ASTAK,D,20100427,7.7000,7.7000,7.7000,7.7000,2130,770
ASTAK,D,20100428,7.7000,7.7000,7.6900,7.7000,3840,769
ASTAK,D,20100429,7.7000,7.7000,7.7000,7.7000,3280,770
ASTAK,D,20100430,7.7000,7.7000,7.7000,7.7000,460,770
ASTAK,D,20100504,7.7000,7.7000,7.7000,7.7000,600,770
ASTAK,D,20100505,7.7000,7.7000,7.7000,7.7000,500,770
ASTAK,D,20100506,7.7000,7.7000,7.7000,7.7000,610,770
ASTAK,D,20100510,7.7000,7.7000,7.7000,7.7000,321,769
ASTAK,D,20100511,7.7000,7.7000,7.7000,7.7000,420,770
ASTAK,D,20100512,7.7000,7.7000,7.7000,7.7000,1510,770
ASTAK,D,20100513,7.7000,7.7000,7.7000,7.7000,1360,770
ASTAK,D,20100518,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20100519,7.6000,7.6000,7.6000,7.6000,20340,760
ASTAK,D,20100520,7.6000,7.6000,7.6000,7.6000,150,760
ASTAK,D,20100521,7.6000,7.6000,7.6000,7.6000,300,760
ASTAK,D,20100526,7.6000,7.6000,7.6000,7.6000,840,760
ASTAK,D,20100527,7.6000,7.6000,7.6000,7.6000,160,760
ASTAK,D,20100528,7.6000,7.6000,7.6000,7.6000,10,760
ASTAK,D,20100531,7.6000,7.6000,7.6000,7.6000,1500,760
ASTAK,D,20100601,7.6000,7.6000,7.6000,7.6000,3094,760
ASTAK,D,20100602,7.6000,7.6000,7.6000,7.6000,700,760
ASTAK,D,20100603,7.6000,7.6000,7.6000,7.6000,30,760
ASTAK,D,20100604,7.6000,7.6000,7.6000,7.6000,390,760
ASTAK,D,20100607,7.6000,7.6000,7.6000,7.6000,460,760
ASTAK,D,20100608,7.6000,7.6000,7.6000,7.6000,367,760
ASTAK,D,20100609,7.6000,7.6000,7.6000,7.6000,850,760
ASTAK,D,20100610,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100611,7.6000,7.6000,7.6000,7.6000,590,760
ASTAK,D,20100614,7.6000,7.6000,7.6000,7.6000,800,760
ASTAK,D,20100615,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100617,7.6000,7.6000,7.6000,7.6000,400,760
ASTAK,D,20100618,7.6000,7.6000,7.6000,7.6000,3060,760
ASTAK,D,20100623,7.6000,7.6000,7.6000,7.6000,2650,760
ASTAK,D,20100624,7.6000,7.6000,7.6000,7.6000,120,760
ASTAK,D,20100625,7.6000,7.6000,7.6000,7.6000,3600,760
ASTAK,D,20100628,7.6000,7.6000,7.6000,7.6000,850,760
ASTAK,D,20100629,7.6000,7.6000,7.6000,7.6000,1060,760
ASTAK,D,20100630,7.6000,7.6000,7.6000,7.6000,150,760
ASTAK,D,20100701,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20100702,7.6000,7.6000,7.6000,7.6000,90,760
ASTAK,D,20100707,7.6000,7.6000,7.6000,7.6000,100,760
ASTAK,D,20100709,7.6000,7.6000,7.6000,7.6000,280,760
ASTAK,D,20100712,7.6000,7.6000,7.6000,7.6000,1000,760
ASTAK,D,20100713,7.6000,7.6000,7.6000,7.6000,100,760
ASTAK,D,20100715,7.8000,7.8000,7.8000,7.8000,50,780
ASTAK,D,20100716,7.6000,7.6000,7.6000,7.6000,30,760
ASTAK,D,20100720,7.6000,7.6000,7.6000,7.6000,337,759
ASTAK,D,20100721,7.6000,7.6000,7.6000,7.6000,310,760
ASTAK,D,20100722,7.6000,7.6000,7.6000,7.6000,1190,760
ASTAK,D,20100726,7.6000,7.6000,7.6000,7.6000,640,760
ASTAK,D,20100727,7.6000,7.6000,7.6000,7.6000,2530,760
ASTAK,D,20100728,7.6000,7.6000,7.6000,7.6000,92,760
ASTAK,D,20100729,7.6000,7.6000,7.6000,7.6000,100,760
ASTAK,D,20100805,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100806,7.6000,7.6000,7.6000,7.6000,2130,760
ASTAK,D,20100809,7.6000,7.6000,7.6000,7.6000,1400,760
ASTAK,D,20100810,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100811,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100812,7.6000,7.6000,7.6000,7.6000,2170,760
ASTAK,D,20100813,7.6000,7.6000,7.6000,7.6000,1540,760
ASTAK,D,20100816,7.6000,7.6000,7.6000,7.6000,560,760
ASTAK,D,20100817,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100818,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100820,7.6000,7.6000,7.6000,7.6000,509,760
ASTAK,D,20100824,7.6000,7.6000,7.6000,7.6000,50,760
ASTAK,D,20100826,7.6000,7.6000,7.6000,7.6000,820,760
ASTAK,D,20100827,7.6000,7.6000,7.6000,7.6000,190,760
ASTAK,D,20100831,7.6000,7.6000,7.6000,7.6000,300,760
ASTAK,D,20100906,7.6000,7.6000,7.6000,7.6000,30,760
ASTAK,D,20100907,6.8800,7.6000,6.8800,7.1300,600,713
ASTAK,D,20100908,7.1300,7.6000,7.1300,7.5600,220,755
ASTAK,D,20100909,7.6000,7.6000,7.6000,7.6000,240,760
ASTAK,D,20100913,6.9400,6.9400,6.9400,6.9400,40,694
ASTAK,D,20100914,7.3000,7.3000,7.3000,7.3000,10,730
ASTAK,D,20100915,7.6000,7.6000,7.6000,7.6000,90,760
ASTAK,D,20100916,6.9500,7.6000,6.9500,7.2800,200,727
ASTAK,D,20100917,7.6000,7.6000,7.2800,7.4900,350,749
ASTAK,D,20100920,7.6000,7.6000,6.8000,7.5200,1110,752
ASTAK,D,20100921,7.5200,7.6000,7.5200,7.6000,500,759
ASTAK,D,20100922,7.4000,7.4000,7.4000,7.4000,32,740
ASTAK,D,20100923,7.5300,7.6000,7.5300,7.5600,1352,755
ASTAK,D,20100924,7.6000,7.6000,7.6000,7.6000,300,760
ASTAK,D,20100927,7.6000,7.6000,7.1200,7.5300,1150,752
ASTAK,D,20100928,7.6000,7.6000,7.6000,7.6000,1800,760
ASTAK,D,20101004,6.9600,7.6000,6.9600,7.3700,870,737
ASTAK,D,20101005,7.4500,7.6000,7.2500,7.4700,1568,747
ASTAK,D,20101006,7.6000,7.6000,7.2000,7.5700,5671,757
ASTAK,D,20101007,7.6000,7.6000,7.6000,7.6000,1390,760
ASTAK,D,20101008,7.6000,7.6000,7.6000,7.6000,100,760
ASTAK,D,20101011,7.6000,7.6000,7.6000,7.6000,1200,760
ASTAK,D,20101012,7.6000,7.6000,7.6000,7.6000,300,760
ASTAK,D,20101013,7.6000,7.6000,7.6000,7.6000,391,760
ASTAK,D,20101014,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20101015,7.6000,7.6000,7.6000,7.6000,451,760
ASTAK,D,20101018,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20101019,7.6000,7.6000,7.6000,7.6000,170,760
ASTAK,D,20101022,7.6000,7.6100,7.6000,7.6000,133,760
ASTAK,D,20101025,7.6000,7.6000,7.6000,7.6000,230,760
ASTAK,D,20101026,7.6000,7.6000,7.6000,7.6000,1358,759
ASTAK,D,20101027,7.6000,7.6000,7.6000,7.6000,400,760
ALPHA,D,20100104,8.3400,8.3400,8.1000,8.1000,672117,820
ALPHA,D,20100105,8.2000,8.8000,8.1000,8.8000,2297316,855
ALPHA,D,20100107,8.7000,9.1400,8.6100,8.8400,2875700,888
ALPHA,D,20100108,9.0200,9.0800,8.6300,8.8000,2884561,881
ALPHA,D,20100111,9.0300,9.1100,8.7000,8.7000,2418001,896
ALPHA,D,20100112,8.5700,8.6500,7.9600,8.0000,3874780,819
ALPHA,D,20100113,8.0000,8.2100,7.6800,7.6800,3453428,792
ALPHA,D,20100114,7.8000,7.9000,7.3900,7.8800,4531629,762
ALPHA,D,20100115,7.9700,8.0600,7.6400,7.7500,3370333,782
ALPHA,D,20100118,7.7500,7.7700,7.1500,7.1500,4020131,739
ALPHA,D,20100119,7.3000,7.4000,6.7800,7.1300,5477698,712
ALPHA,D,20100120,7.2400,7.3600,6.7100,6.7100,2924208,699
ALPHA,D,20100121,6.7600,6.9000,6.3000,6.9000,4340300,658
ALPHA,D,20100122,6.7000,7.0400,6.6100,6.9500,2537820,683
ALPHA,D,20100125,6.9500,7.4700,6.7600,7.1500,3082155,720
ALPHA,D,20100126,7.1000,7.3300,6.8100,6.8400,2330572,699
ALPHA,D,20100127,6.8400,6.9000,6.3000,6.3000,2947532,657
ALPHA,D,20100128,6.5200,6.5400,6.0200,6.4800,5162740,629
ALPHA,D,20100129,6.6000,7.0600,6.4800,7.0500,3773483,679
ALPHA,D,20100201,7.1400,7.2900,6.9400,6.9900,2567787,711
ALPHA,D,20100202,6.9900,7.3300,6.8600,7.1400,1575616,713
ALPHA,D,20100203,7.4000,7.5900,6.9800,6.9800,4376460,733
ALPHA,D,20100204,7.0900,7.0900,6.7300,6.8000,3077650,687
ALPHA,D,20100205,6.6600,6.7500,6.2100,6.3000,8991313,638
ALPHA,D,20100208,6.4800,6.4900,5.8400,5.9600,6015426,610
ALPHA,D,20100209,6.1000,6.8500,5.8000,6.8500,4220237,640
ALPHA,D,20100210,7.4900,7.4900,6.9500,7.0500,5306854,724
ALPHA,D,20100211,7.2000,7.3200,6.7300,6.7600,3568761,707
ALPHA,D,20100212,6.9100,6.9400,6.4700,6.6000,2125431,662
ALPHA,D,20100216,6.5000,6.5900,6.3000,6.4400,1930987,644
ALPHA,D,20100217,6.5600,6.7100,6.3500,6.3700,1852906,651
ALPHA,D,20100218,6.3000,6.5700,6.1400,6.4700,1451975,639
ALPHA,D,20100219,6.4500,6.8700,6.3900,6.7200,1368684,661
ALPHA,D,20100222,6.8000,7.0800,6.7500,7.0100,1860188,697
ALPHA,D,20100223,7.1000,7.1000,6.7100,6.8400,1549384,686
ALPHA,D,20100224,6.7400,7.0300,6.6900,6.8500,1332245,687
ALPHA,D,20100225,6.7200,6.8800,6.5900,6.5900,1730369,672
ALPHA,D,20100226,6.6500,7.0400,6.6000,6.9300,2297177,689
ALPHA,D,20100301,7.2000,7.2200,7.0000,7.0200,3794186,710
ALPHA,D,20100302,7.1000,7.3800,6.9300,7.3700,2338282,721
ALPHA,D,20100303,7.3200,7.4700,7.0200,7.1000,3098026,722
ALPHA,D,20100304,7.1500,7.3000,7.0000,7.1000,1746562,716
ALPHA,D,20100305,7.1500,7.3300,7.0800,7.3300,1317814,722
ALPHA,D,20100308,7.4700,7.4700,7.2000,7.2000,1476938,735
ALPHA,D,20100309,7.1900,7.1900,7.0400,7.1200,1327875,712
ALPHA,D,20100310,7.1600,7.6000,7.1600,7.5600,3150586,743
ALPHA,D,20100311,7.5800,7.6800,7.3700,7.4900,1760430,751
ALPHA,D,20100312,7.4900,7.6400,7.3600,7.4600,1404566,751
ALPHA,D,20100315,7.4600,7.5600,7.4200,7.4600,808471,747
ALPHA,D,20100316,7.4100,7.5200,7.1500,7.3300,1819220,732
ALPHA,D,20100317,7.4100,7.4500,7.0400,7.0800,2657810,719
ALPHA,D,20100318,7.0300,7.0400,6.4000,6.4000,3532639,669
ALPHA,D,20100319,6.5200,6.8500,6.3700,6.7500,3114066,669
ALPHA,D,20100322,6.6000,6.7000,6.4500,6.5900,1466825,656
ALPHA,D,20100323,6.6900,6.9600,6.6100,6.8200,1614501,687
ALPHA,D,20100324,6.9800,7.0700,6.8400,6.9400,1605057,696
ALPHA,D,20100326,7.6300,7.6800,7.4400,7.6100,3896925,753
ALPHA,D,20100329,7.8000,7.8200,7.4000,7.4000,1718427,762
ALPHA,D,20100330,7.4000,7.5100,7.1000,7.1000,2557772,721
ALPHA,D,20100331,7.1000,7.2000,6.8800,7.0100,2077105,701
ALPHA,D,20100401,7.2200,7.2200,6.9400,7.0600,1172228,707
ALPHA,D,20100406,7.1000,7.1500,6.7200,6.9000,1550801,691
ALPHA,D,20100407,6.8200,6.9300,6.5600,6.6000,2929603,667
ALPHA,D,20100408,6.4900,6.4900,6.0000,6.1100,5378000,622
ALPHA,D,20100409,6.1400,6.6000,6.1000,6.6000,4684475,627
ALPHA,D,20100412,7.2500,7.3400,6.9400,6.9400,5241197,713
ALPHA,D,20100413,6.9000,6.9000,6.5600,6.5700,2518498,670
ALPHA,D,20100414,6.4200,6.5300,6.2500,6.2500,2845929,635
ALPHA,D,20100415,6.2600,6.7800,6.1600,6.6000,2508766,645
ALPHA,D,20100416,6.6000,6.6900,6.3500,6.3500,2051315,652
ALPHA,D,20100419,6.2000,6.2800,6.0800,6.2400,1635631,616
ALPHA,D,20100420,6.2500,6.6000,6.0600,6.6000,2297698,631
ALPHA,D,20100421,6.6000,6.6000,6.2400,6.2600,1507896,637
ALPHA,D,20100422,6.1500,6.3300,5.9000,5.9000,3616799,604
ALPHA,D,20100423,5.8000,6.4000,5.7200,6.0000,4660432,610
ALPHA,D,20100426,6.0500,6.1400,5.7200,6.0200,2407308,593
ALPHA,D,20100427,5.8900,6.0000,4.9900,5.3000,6477686,546
ALPHA,D,20100428,5.2000,5.8200,5.1400,5.4000,8949897,546
ALPHA,D,20100429,5.6000,6.0600,5.6000,5.9500,7117846,587
ALPHA,D,20100430,6.3000,6.4800,5.8000,6.1000,6136547,613
ALPHA,D,20100503,6.2100,6.3200,5.9100,5.9100,2898134,605
ALPHA,D,20100504,5.9000,5.9500,5.1600,5.2500,4583208,549
ALPHA,D,20100505,5.1500,5.3400,4.9000,5.0500,6793529,507
ALPHA,D,20100506,5.0500,5.2000,4.8500,4.9400,4836002,501
ALPHA,D,20100507,4.8000,4.9700,4.7400,4.8700,3704342,486
ALPHA,D,20100510,5.4900,5.6400,5.2900,5.5000,9998220,545
ALPHA,D,20100511,5.3100,5.4600,5.1800,5.2600,4244513,529
ALPHA,D,20100512,5.2600,5.4000,5.2000,5.2200,3305660,535
ALPHA,D,20100513,5.3200,5.3600,5.0400,5.0400,2609135,517
ALPHA,D,20100514,4.9700,4.9700,4.8100,4.8100,2943991,487
ALPHA,D,20100517,4.8000,4.8500,4.5700,4.8500,2611307,471
ALPHA,D,20100518,4.9600,5.0400,4.8400,4.9300,1974952,493
ALPHA,D,20100519,4.7900,4.9700,4.6300,4.9200,2303984,481
ALPHA,D,20100520,4.8500,4.9600,4.6600,4.6600,1924789,475
ALPHA,D,20100521,4.6600,4.8000,4.5900,4.7500,1669346,470
ALPHA,D,20100525,4.7000,4.7000,4.5300,4.6400,1699429,462
ALPHA,D,20100526,4.7900,4.9600,4.7100,4.9600,4442108,485
ALPHA,D,20100527,4.8400,4.9600,4.7400,4.8000,1554595,483
ALPHA,D,20100528,4.8800,4.9300,4.6300,4.6500,1990881,474
ALPHA,D,20100531,4.7400,4.7400,4.5300,4.5500,957834,461
ALPHA,D,20100601,4.5500,4.5800,4.3800,4.4300,1990085,446
ALPHA,D,20100602,4.4500,4.5700,4.4100,4.4100,1575738,449
ALPHA,D,20100603,4.6000,4.7300,4.5400,4.6900,1665183,463
ALPHA,D,20100604,4.6900,4.6900,4.3300,4.5000,1708002,447
ALPHA,D,20100607,4.4800,4.4800,4.2600,4.3100,2076527,433
ALPHA,D,20100608,4.2500,4.4400,4.1200,4.1600,2225267,425
ALPHA,D,20100609,4.2600,4.4200,4.2000,4.4000,1608531,429
ALPHA,D,20100610,4.4000,4.5000,4.2900,4.5000,1155995,444
ALPHA,D,20100611,4.6000,4.6400,4.4700,4.6000,1256309,456
ALPHA,D,20100614,4.6800,4.8500,4.6200,4.7500,2029530,476
ALPHA,D,20100615,4.6400,4.7600,4.5900,4.6200,1377738,467
ALPHA,D,20100616,4.7100,4.7200,4.5600,4.6000,1106849,462
ALPHA,D,20100617,4.5800,4.6600,4.5400,4.5800,913870,460
ALPHA,D,20100618,4.6000,4.6900,4.6000,4.6900,1750348,465
ALPHA,D,20100621,4.8500,4.8500,4.7300,4.7700,1153558,479
ALPHA,D,20100622,4.7000,4.7500,4.5500,4.5500,841733,463
ALPHA,D,20100623,4.5500,4.5500,4.3700,4.3800,1003887,445
ALPHA,D,20100624,4.3400,4.3800,4.1500,4.1700,1070565,424
ALPHA,D,20100625,4.1800,4.3100,4.1600,4.2000,898782,423
ALPHA,D,20100628,4.1600,4.2800,4.1300,4.1300,629296,418
ALPHA,D,20100629,4.1000,4.1200,4.0500,4.0900,770722,408
ALPHA,D,20100630,4.1400,4.3200,4.0400,4.0400,1674928,416
ALPHA,D,20100701,4.0100,4.2800,3.9900,4.2000,1463718,417
ALPHA,D,20100702,4.2000,4.2800,4.1700,4.1700,932243,421
ALPHA,D,20100705,4.2000,4.2300,4.1300,4.1300,395041,417
ALPHA,D,20100706,4.1900,4.3400,4.1700,4.2700,1434650,426
ALPHA,D,20100707,4.2400,4.3100,4.2100,4.2500,1363701,425
ALPHA,D,20100708,4.3900,4.4500,4.3500,4.4000,3626792,439
ALPHA,D,20100709,4.4400,4.5100,4.3300,4.3700,2952286,442
ALPHA,D,20100712,4.3600,4.4800,4.3400,4.4000,1023195,441
ALPHA,D,20100713,4.4500,4.6100,4.4200,4.5000,5316989,452
ALPHA,D,20100714,4.6000,4.6400,4.5300,4.6000,2634347,458
ALPHA,D,20100715,4.6900,5.0700,4.6500,4.9100,5285858,490
ALPHA,D,20100716,4.9100,5.1600,4.8600,4.9700,2999619,502
ALPHA,D,20100719,4.9900,5.2500,4.8800,5.1800,4609601,516
ALPHA,D,20100720,5.2200,5.3200,4.9100,4.9100,4041296,506
ALPHA,D,20100721,5.0100,5.0900,4.8300,4.8300,2459043,494
ALPHA,D,20100722,4.8300,5.2200,4.8300,5.2200,3333318,506
ALPHA,D,20100723,5.2200,5.3400,5.0200,5.0200,2954545,517
ALPHA,D,20100726,5.1200,5.4300,5.0800,5.4000,3941230,525
ALPHA,D,20100727,5.5500,6.1000,5.5500,6.0100,8053419,580
ALPHA,D,20100728,6.0100,6.1200,5.7600,5.8400,4320258,592
ALPHA,D,20100729,5.8100,6.0700,5.8100,5.9800,2380099,598
ALPHA,D,20100730,5.9200,5.9500,5.6900,5.8300,2029896,580
ALPHA,D,20100802,5.9700,6.3100,5.9700,6.3000,3151964,616
ALPHA,D,20100803,6.3000,6.3800,6.1100,6.1100,2320382,625
ALPHA,D,20100804,6.1800,6.2600,6.0300,6.1500,1526051,614
ALPHA,D,20100805,6.1600,6.2500,5.9900,6.0000,2021179,612
ALPHA,D,20100806,6.0800,6.0800,5.7900,5.8500,1808189,592
ALPHA,D,20100809,5.9400,6.0000,5.7900,5.8500,928950,588
ALPHA,D,20100810,5.7800,5.7800,5.5500,5.5600,1897472,563
ALPHA,D,20100811,5.4300,5.6300,5.3800,5.6000,1474958,550
ALPHA,D,20100812,5.6200,5.7500,5.4800,5.5100,1820875,562
ALPHA,D,20100813,5.6000,5.6500,5.2700,5.4700,2403433,542
ALPHA,D,20100816,5.4900,5.6000,5.3600,5.5500,1031798,549
ALPHA,D,20100817,5.6000,5.9900,5.5700,5.9900,2084194,578
ALPHA,D,20100818,5.9900,6.0700,5.8800,5.9000,1496512,597
ALPHA,D,20100819,5.9300,5.9300,5.7000,5.7000,1648919,581
ALPHA,D,20100820,5.7000,5.7000,5.4300,5.4300,2051471,553
ALPHA,D,20100823,5.3900,5.5600,5.3400,5.5500,1062819,548
ALPHA,D,20100824,5.4400,5.5500,5.2200,5.2200,2201805,533
ALPHA,D,20100825,5.2200,5.3400,4.9600,4.9600,2706655,511
ALPHA,D,20100826,5.0800,5.2200,5.0000,5.2200,1294913,510
ALPHA,D,20100827,5.2000,5.3200,5.1400,5.2000,1243753,523
ALPHA,D,20100830,5.2700,5.3900,5.1100,5.1100,888377,527
ALPHA,D,20100831,5.0200,5.1600,4.9600,5.1000,1344684,505
ALPHA,D,20100901,5.1100,5.3200,5.0500,5.2500,2594637,517
ALPHA,D,20100902,5.2900,5.5300,5.2800,5.4500,1675148,543
ALPHA,D,20100903,5.5000,5.7300,5.4300,5.6500,3079811,559
ALPHA,D,20100906,5.7200,5.8700,5.5900,5.7200,1788262,573
ALPHA,D,20100907,5.6400,5.7500,5.4300,5.4300,1791322,559
ALPHA,D,20100908,5.2000,5.3400,5.0600,5.2000,3147379,521
ALPHA,D,20100909,5.1500,5.5800,5.1400,5.5800,1982436,535
ALPHA,D,20100910,5.5000,5.6000,5.3600,5.4500,1382425,545
ALPHA,D,20100913,5.5500,5.5600,5.3500,5.3600,905031,542
ALPHA,D,20100914,5.4400,5.4600,5.1500,5.2200,1009327,526
ALPHA,D,20100915,5.2300,5.2500,5.0600,5.1700,1574924,512
ALPHA,D,20100916,5.2000,5.2400,5.1000,5.1000,982193,515
ALPHA,D,20100917,5.1500,5.2000,4.9300,4.9300,2157747,507
ALPHA,D,20100920,4.9300,5.0100,4.7000,4.7300,2105441,478
ALPHA,D,20100921,4.8200,4.8500,4.6700,4.8000,2261940,478
ALPHA,D,20100922,4.7400,4.8500,4.7400,4.7800,928229,480
ALPHA,D,20100923,4.8500,4.8500,4.5700,4.5700,1408892,465
ALPHA,D,20100924,4.6200,4.7400,4.5800,4.7200,976964,466
ALPHA,D,20100927,4.8000,4.8200,4.6100,4.6100,927824,471
ALPHA,D,20100928,4.5500,4.5600,4.3800,4.3800,1466186,447
ALPHA,D,20100929,4.4300,4.4900,4.3900,4.4900,1285877,444
ALPHA,D,20100930,4.4600,4.6000,4.4300,4.6000,1015356,451
ALPHA,D,20101001,4.5900,4.6200,4.3700,4.4500,1591745,449
ALPHA,D,20101004,4.5000,4.7700,4.4400,4.7700,1239537,461
ALPHA,D,20101005,4.8000,5.0500,4.7100,4.9600,2158484,491
ALPHA,D,20101006,5.0900,5.2800,5.0800,5.2800,1862861,517
ALPHA,D,20101007,5.1600,5.3500,5.1200,5.2900,2161382,524
ALPHA,D,20101008,5.2100,5.2700,5.1200,5.1500,935085,517
ALPHA,D,20101011,5.1800,5.4000,5.1200,5.3600,1347364,531
ALPHA,D,20101012,5.3000,5.4000,5.2600,5.3000,1175413,532
ALPHA,D,20101013,5.3800,5.5800,5.3300,5.5400,2661944,546
ALPHA,D,20101014,5.6000,5.6400,5.2000,5.2000,1418106,539
ALPHA,D,20101015,5.2000,5.2700,5.1100,5.1400,1400698,518
ALPHA,D,20101018,5.1100,5.1200,5.0400,5.0800,806130,507
ALPHA,D,20101019,5.1500,5.3200,5.1000,5.2200,1197998,523
ALPHA,D,20101020,5.2000,5.3400,5.1700,5.3000,1200075,526
ALPHA,D,20101021,5.3600,5.4400,5.2300,5.2700,1206984,533
ALPHA,D,20101022,5.3000,5.4300,5.2800,5.4300,1539993,538
ALPHA,D,20101025,5.4500,5.5400,5.4000,5.4800,1171660,548
ALPHA,D,20101026,5.4800,5.4800,5.2100,5.2100,1390007,529
ALPHA,D,20101027,5.1200,5.2400,5.0600,5.0900,1343798,513
ALPHA,D,20101029,5.0800,5.0800,4.7500,4.7600,3053714,483
AGRI,D,20100104,1.2600,1.2600,1.2500,1.2500,1385,125
AGRI,D,20100105,1.2600,1.3600,1.2600,1.3500,410,132
AGRI,D,20100107,1.3200,1.3200,1.3100,1.3200,102,131
AGRI,D,20100108,1.3000,1.3000,1.2900,1.2900,151,129
AGRI,D,20100111,1.2800,1.3500,1.2500,1.3500,8942,128
AGRI,D,20100112,1.2900,1.3000,1.2600,1.3000,491,128
AGRI,D,20100113,1.2900,1.2900,1.2500,1.2500,90,126
AGRI,D,20100114,1.2300,1.2300,1.2200,1.2200,98,122
AGRI,D,20100115,1.2400,1.2500,1.2400,1.2500,50,124
AGRI,D,20100119,1.2500,1.2500,1.1900,1.1900,1775,121
AGRI,D,20100120,1.2400,1.2400,1.1400,1.1500,800,117
AGRI,D,20100121,1.1900,1.1900,1.1800,1.1800,681,118
AGRI,D,20100125,1.1800,1.1800,1.1400,1.1400,555,115
AGRI,D,20100126,1.1800,1.1800,1.1800,1.1800,20,118
AGRI,D,20100127,1.1900,1.2100,1.1600,1.1800,2940,118
AGRI,D,20100128,1.1500,1.1600,1.1500,1.1600,510,115
AGRI,D,20100129,1.1900,1.1900,1.1900,1.1900,1000,119
AGRI,D,20100201,1.1900,1.1900,1.1900,1.1900,10,119
AGRI,D,20100202,1.1700,1.2400,1.1700,1.2400,1300,119
AGRI,D,20100203,1.2800,1.2800,1.2600,1.2600,320,126
AGRI,D,20100204,1.2400,1.2400,1.1900,1.1900,600,122
AGRI,D,20100205,1.1800,1.1800,1.1000,1.1200,690,111
AGRI,D,20100208,1.1700,1.1800,1.1700,1.1800,30,117
AGRI,D,20100209,1.1800,1.1800,1.1600,1.1800,4300,117
AGRI,D,20100210,1.1800,1.1800,1.1300,1.1500,2450,114
AGRI,D,20100211,1.1700,1.1700,1.1700,1.1700,484,117
AGRI,D,20100218,1.1500,1.1500,1.0900,1.1400,3249,111
AGRI,D,20100219,1.1500,1.1500,1.1500,1.1500,10,115
AGRI,D,20100222,1.1800,1.1800,1.1800,1.1800,21,118
AGRI,D,20100223,1.1800,1.1900,1.1800,1.1900,343,118
AGRI,D,20100224,1.2000,1.2000,1.1100,1.1800,89,116
AGRI,D,20100225,1.1600,1.1600,1.1600,1.1600,10,116
AGRI,D,20100226,1.1600,1.1600,1.1400,1.1400,420,114
AGRI,D,20100301,1.1700,1.1800,1.1500,1.1800,1675,116
AGRI,D,20100302,1.1800,1.1800,1.1800,1.1800,450,118
AGRI,D,20100303,1.1500,1.1500,1.1500,1.1500,200,115
AGRI,D,20100304,1.1300,1.1400,1.1100,1.1100,420,112
AGRI,D,20100305,1.1300,1.1300,1.1300,1.1300,25,113
AGRI,D,20100308,1.1500,1.1600,1.1300,1.1400,3485,114
AGRI,D,20100309,1.1400,1.1400,1.1400,1.1400,1500,114
AGRI,D,20100310,1.1700,1.1800,1.1600,1.1800,601,117
AGRI,D,20100311,1.1800,1.1800,1.1800,1.1800,1,118
AGRI,D,20100312,1.1800,1.1800,1.1500,1.1600,800,117
AGRI,D,20100315,1.1600,1.1600,1.1200,1.1600,700,114
AGRI,D,20100316,1.1300,1.1400,1.1100,1.1400,880,111
AGRI,D,20100317,1.1500,1.1500,1.1500,1.1500,710,115
AGRI,D,20100318,1.1300,1.1400,1.1100,1.1400,115,111
AGRI,D,20100319,1.1000,1.1400,1.1000,1.1400,320,110
AGRI,D,20100322,1.1400,1.1400,1.1400,1.1400,1,113
AGRI,D,20100323,1.1200,1.1300,1.1100,1.1200,610,112
AGRI,D,20100324,1.1400,1.1400,1.1100,1.1100,770,111
AGRI,D,20100326,1.1400,1.1400,1.1200,1.1200,496,112
AGRI,D,20100329,1.1400,1.1600,1.1400,1.1600,110,114
AGRI,D,20100330,1.1800,1.1800,1.1300,1.1300,201,115
AGRI,D,20100331,1.1600,1.1600,1.1600,1.1600,10,116
AGRI,D,20100401,1.1700,1.1700,1.1700,1.1700,10,117
AGRI,D,20100406,1.1400,1.1400,1.1200,1.1400,560,112
AGRI,D,20100407,1.1100,1.1100,1.1100,1.1100,135,111
AGRI,D,20100408,1.0700,1.0900,1.0000,1.0700,2031,104
AGRI,D,20100409,1.0800,1.0800,1.0700,1.0700,840,107
AGRI,D,20100412,1.0800,1.0900,1.0700,1.0700,784,108
AGRI,D,20100413,1.0400,1.0500,1.0200,1.0500,110,102
AGRI,D,20100414,1.0300,1.0800,0.9600,1.0100,1665,101
AGRI,D,20100415,1.0300,1.0300,1.0200,1.0300,305,102
AGRI,D,20100416,1.0100,1.0100,1.0100,1.0100,1000,101
AGRI,D,20100419,1.0000,1.0000,0.9400,0.9400,2080,98
AGRI,D,20100420,0.9100,0.9400,0.9100,0.9400,950,93
AGRI,D,20100421,0.9300,0.9300,0.8900,0.9000,685,92
AGRI,D,20100422,0.8800,0.8800,0.7900,0.8500,2470,84
AGRI,D,20100423,0.8500,0.8500,0.8500,0.8500,60,85
AGRI,D,20100426,0.8500,0.8500,0.8400,0.8400,140,84
AGRI,D,20100427,0.8000,0.8000,0.7600,0.7600,237,78
AGRI,D,20100428,0.7500,0.7500,0.7000,0.7500,27575,70
AGRI,D,20100429,0.7500,0.7800,0.7000,0.7400,42925,71
AGRI,D,20100430,0.7400,0.7500,0.7200,0.7200,10060,73
AGRI,D,20100503,0.7200,0.7300,0.7200,0.7300,30,72
AGRI,D,20100504,0.7100,0.7100,0.7000,0.7000,510,70
AGRI,D,20100505,0.6800,0.7000,0.6500,0.6900,1145,66
AGRI,D,20100506,0.7000,0.7000,0.7000,0.7000,20,70
AGRI,D,20100507,0.6800,0.6800,0.6300,0.6300,1330,63
AGRI,D,20100510,0.6500,0.7200,0.6400,0.6800,9070,67
AGRI,D,20100511,0.6900,0.7000,0.6900,0.7000,2550,69
AGRI,D,20100512,0.7200,0.7200,0.7200,0.7200,25,72
AGRI,D,20100513,0.7000,0.7000,0.7000,0.7000,400,70
AGRI,D,20100514,0.7200,0.7400,0.6300,0.6900,1630,70
AGRI,D,20100517,0.6900,0.6900,0.6800,0.6800,160,68
AGRI,D,20100518,0.7000,0.7000,0.6600,0.7000,50,66
AGRI,D,20100519,0.7000,0.7000,0.6800,0.7000,656,68
AGRI,D,20100520,0.6800,0.7200,0.6800,0.7200,830,70
AGRI,D,20100521,0.7200,0.7200,0.7200,0.7200,1000,72
AGRI,D,20100525,0.7400,0.7400,0.7200,0.7300,2111,72
AGRI,D,20100526,0.7300,0.7300,0.7000,0.7000,110,70
AGRI,D,20100527,0.7000,0.7000,0.7000,0.7000,135,70
AGRI,D,20100528,0.7300,0.7300,0.7300,0.7300,10,73
AGRI,D,20100531,0.7500,0.7500,0.7500,0.7500,20,75
AGRI,D,20100601,0.7300,0.7300,0.6900,0.7100,325,70
AGRI,D,20100602,0.6900,0.6900,0.6900,0.6900,93,69
AGRI,D,20100603,0.7100,0.7100,0.7100,0.7100,500,71
AGRI,D,20100604,0.7000,0.7100,0.6900,0.7100,626,69
AGRI,D,20100607,0.6900,0.6900,0.6700,0.6700,300,67
AGRI,D,20100608,0.6500,0.6500,0.6200,0.6500,150,64
AGRI,D,20100609,0.6600,0.6600,0.6600,0.6600,35,66
AGRI,D,20100610,0.6500,0.6500,0.6500,0.6500,700,65
AGRI,D,20100611,0.6800,0.6800,0.6000,0.6300,730,62
AGRI,D,20100614,0.6500,0.6900,0.6500,0.6900,719,68
AGRI,D,20100615,0.7100,0.7100,0.7100,0.7100,70,71
AGRI,D,20100616,0.7300,0.7600,0.7300,0.7600,2400,75
AGRI,D,20100617,0.7500,0.7500,0.6900,0.7200,8695,71
AGRI,D,20100618,0.7200,0.7400,0.7200,0.7200,3318,72
AGRI,D,20100621,0.7400,0.7400,0.7400,0.7400,100,74
AGRI,D,20100622,0.7600,0.7700,0.7600,0.7700,70,76
AGRI,D,20100623,0.7900,0.7900,0.7600,0.7600,110,76
AGRI,D,20100624,0.7400,0.7900,0.7400,0.7900,14,77
AGRI,D,20100625,0.8100,0.8100,0.8100,0.8100,10,81
AGRI,D,20100628,0.8100,0.8100,0.8100,0.8100,20,81
AGRI,D,20100629,0.8100,0.8100,0.8000,0.8000,50,80
AGRI,D,20100630,0.8000,0.8000,0.7900,0.7900,138,79
AGRI,D,20100702,0.7700,0.7700,0.7700,0.7700,5092,77
AGRI,D,20100705,0.8000,0.8000,0.7600,0.8000,160,77
AGRI,D,20100706,0.7900,0.7900,0.7900,0.7900,100,79
AGRI,D,20100707,0.8100,0.8100,0.8100,0.8100,10,81
AGRI,D,20100709,0.7900,0.7900,0.7300,0.7300,850,74
AGRI,D,20100712,0.7500,0.7500,0.7500,0.7500,25,75
AGRI,D,20100713,0.7300,0.7300,0.7200,0.7300,685,72
AGRI,D,20100714,0.7300,0.7300,0.7300,0.7300,1125,73
AGRI,D,20100715,0.7200,0.7400,0.7200,0.7400,700,73
AGRI,D,20100716,0.7300,0.7300,0.7300,0.7300,300,73
AGRI,D,20100719,0.7200,0.7300,0.7200,0.7300,400,72
AGRI,D,20100720,0.7300,0.7300,0.7300,0.7300,900,73
AGRI,D,20100721,0.7300,0.7300,0.7200,0.7200,15210,72
AGRI,D,20100722,0.7200,0.7300,0.7200,0.7300,210,72
AGRI,D,20100723,0.7200,0.7200,0.7200,0.7200,700,72
AGRI,D,20100727,0.7200,0.7400,0.7100,0.7400,855,72
AGRI,D,20100728,0.7200,0.7200,0.7200,0.7200,480,72
AGRI,D,20100729,0.7200,0.7300,0.7000,0.7100,3320,70
AGRI,D,20100730,0.7200,0.7200,0.7200,0.7200,300,72
AGRI,D,20100802,0.7700,0.7900,0.7700,0.7900,1270,78
AGRI,D,20100803,0.8200,0.8300,0.8200,0.8300,50,82
AGRI,D,20100805,0.8700,0.8700,0.8700,0.8700,20,86
AGRI,D,20100806,0.9100,0.9100,0.9100,0.9100,40,91
AGRI,D,20100811,0.8900,0.8900,0.8900,0.8900,1,89
AGRI,D,20100824,0.8500,0.8500,0.8100,0.8100,520,84
AGRI,D,20100825,0.8900,0.8900,0.8900,0.8900,25,89
AGRI,D,20100827,0.8400,0.8400,0.8400,0.8400,1500,84
AGRI,D,20100830,0.8600,0.8600,0.8600,0.8600,25,86
AGRI,D,20100902,0.8900,0.8900,0.8900,0.8900,25,89
AGRI,D,20100907,0.8400,0.8400,0.8400,0.8400,1000,84
AGRI,D,20100909,0.8900,0.8900,0.8900,0.8900,400,89
AGRI,D,20100914,0.8100,0.8100,0.8100,0.8100,1000,81
AGRI,D,20100915,0.8100,0.8100,0.7500,0.7500,1285,75
AGRI,D,20100916,0.7000,0.7400,0.7000,0.7400,500,73
AGRI,D,20100920,0.7400,0.7800,0.7400,0.7800,135,75
AGRI,D,20100928,0.7500,0.7500,0.7200,0.7200,2000,73
AGRI,D,20100929,0.7200,0.7200,0.6600,0.6600,3000,69
AGRI,D,20100930,0.6700,0.6700,0.6600,0.6600,1300,66
AGRI,D,20101004,0.6100,0.6100,0.6100,0.6100,20,61
AGRI,D,20101005,0.5500,0.6100,0.5500,0.5500,9710,55
AGRI,D,20101006,0.5500,0.5500,0.5500,0.5500,4270,55
AGRI,D,20101007,0.5500,0.5500,0.5500,0.5500,3100,55
AGRI,D,20101008,0.5400,0.5400,0.5400,0.5400,400,54
AGRI,D,20101011,0.5500,0.5500,0.5500,0.5500,12750,55
AGRI,D,20101013,0.5500,0.5500,0.5500,0.5500,20430,55
AGRI,D,20101014,0.5600,0.6500,0.5600,0.6400,30050,60
AGRI,D,20101015,0.6500,0.6800,0.6400,0.6500,3300,65
AGRI,D,20101018,0.6500,0.6500,0.5900,0.5900,6885,60
AGRI,D,20101019,0.5700,0.5900,0.5700,0.5900,750,58
AGRI,D,20101021,0.5900,0.6400,0.5900,0.6400,7175,62
AGRI,D,20101022,0.6400,0.6500,0.6400,0.6500,350,64
AGRI,D,20101025,0.6500,0.6600,0.6500,0.6600,1000,65
AGRI,D,20101026,0.6000,0.6000,0.6000,0.6000,1200,60
AGRI,D,20101027,0.6000,0.6000,0.5400,0.5400,6950,58
AGRI,D,20101029,0.4900,0.5400,0.4900,0.5400,1900,51
ALSIN,D,20100105,0.8600,0.8600,0.8600,0.8600,109,86
ALSIN,D,20100107,0.8600,0.8600,0.8600,0.8600,360,86
ALSIN,D,20100112,0.7800,0.7800,0.7800,0.7800,1600,78
ALSIN,D,20100114,0.8400,0.8400,0.8400,0.8400,10,84
ALSIN,D,20100119,0.8400,0.8400,0.8400,0.8400,98,84
ALSIN,D,20100125,0.8200,0.8200,0.8200,0.8200,11,82
ALSIN,D,20100129,0.7600,0.8000,0.7400,0.7800,5154,76
ALSIN,D,20100201,0.8000,0.8000,0.8000,0.8000,6,80
ALSIN,D,20100202,0.8000,0.8000,0.8000,0.8000,106,80
ALSIN,D,20100203,0.8100,0.8100,0.8100,0.8100,9,81
ALSIN,D,20100205,0.7700,0.8000,0.7700,0.8000,520,77
ALSIN,D,20100209,0.8000,0.8000,0.8000,0.8000,10,80
ALSIN,D,20100210,0.8000,0.8000,0.8000,0.8000,9,80
ALSIN,D,20100212,0.8000,0.8800,0.7200,0.8700,713,77
ALSIN,D,20100216,0.7900,0.8700,0.7900,0.8700,50,83
ALSIN,D,20100223,0.8700,0.8700,0.8700,0.8700,9,87
ALSIN,D,20100224,0.7900,0.8700,0.7500,0.8700,530,76
ALSIN,D,20100226,0.8600,0.8600,0.8600,0.8600,12,86
ALSIN,D,20100302,0.8500,0.8500,0.8500,0.8500,755,85
ALSIN,D,20100303,0.7700,0.8600,0.7700,0.8600,315,77
ALSIN,D,20100305,0.8300,0.8300,0.8300,0.8300,5,83
ALSIN,D,20100308,0.7500,0.8300,0.7500,0.8300,105,76
ALSIN,D,20100309,0.8000,0.8000,0.8000,0.8000,510,80
ALSIN,D,20100315,0.8200,0.8200,0.8200,0.8200,5,81
ALSIN,D,20100317,0.9000,0.9000,0.9000,0.9000,10,90
ALSIN,D,20100324,0.8500,0.8500,0.8500,0.8500,10,85
ALSIN,D,20100329,0.8500,0.8500,0.8500,0.8500,1,85
ALSIN,D,20100331,0.8500,0.8500,0.8500,0.8500,4,85
ALSIN,D,20100407,0.8500,0.8500,0.8500,0.8500,5,85
ALSIN,D,20100408,0.8000,0.8000,0.8000,0.8000,10,80
ALSIN,D,20100409,0.7200,0.8500,0.7200,0.8500,350,76
ALSIN,D,20100413,0.8500,0.8500,0.8500,0.8500,100,85
ALSIN,D,20100414,0.8300,0.8500,0.7700,0.8500,65,83
ALSIN,D,20100416,0.8500,0.8500,0.8500,0.8500,2,85
ALSIN,D,20100420,0.9300,0.9300,0.9300,0.9300,4,93
ALSIN,D,20100427,0.8900,0.8900,0.8900,0.8900,20,89
ALSIN,D,20100429,0.8900,0.8900,0.8900,0.8900,250,89
ALSIN,D,20100430,0.9000,0.9000,0.9000,0.9000,2,90
ALSIN,D,20100506,0.8800,0.8800,0.8800,0.8800,1,88
ALSIN,D,20100510,0.8900,0.8900,0.8900,0.8900,2,89
ALSIN,D,20100512,0.8900,0.8900,0.8900,0.8900,5,89
ALSIN,D,20100513,0.7200,0.7200,0.7200,0.7200,20,72
ALSIN,D,20100514,0.7900,0.7900,0.7900,0.7900,2,79
ALSIN,D,20100517,0.8400,0.8400,0.7200,0.8400,42,74
ALSIN,D,20100518,0.8900,0.8900,0.6800,0.7000,5139,68
ALSIN,D,20100519,0.6400,0.7700,0.6400,0.7700,36,66
ALSIN,D,20100520,0.8100,0.8100,0.8100,0.8100,10,81
ALSIN,D,20100521,0.8500,0.8500,0.8500,0.8500,5,85
ALSIN,D,20100526,0.7700,0.8400,0.7700,0.8400,115,77
ALSIN,D,20100527,0.7600,0.8400,0.7600,0.8400,84,76
ALSIN,D,20100528,0.7600,0.8400,0.7600,0.8400,100,80
ALSIN,D,20100531,0.8200,0.8200,0.8200,0.8200,2,82
ALSIN,D,20100601,0.8000,0.8000,0.8000,0.8000,2,80
ALSIN,D,20100602,0.7800,0.7800,0.7800,0.7800,4,78
ALSIN,D,20100603,0.7600,0.7600,0.7600,0.7600,2,76
ALSIN,D,20100604,0.7400,0.7400,0.6900,0.7300,297,69
ALSIN,D,20100607,0.6600,0.6700,0.6600,0.6600,1300,66
ALSIN,D,20100608,0.6000,0.6400,0.6000,0.6100,1800,61
ALSIN,D,20100609,0.6000,0.6700,0.6000,0.6700,2060,60
ALSIN,D,20100610,0.6200,0.7100,0.6200,0.7100,34,63
ALSIN,D,20100611,0.6400,0.7400,0.5700,0.7400,844,64
ALSIN,D,20100614,0.7400,0.7700,0.6700,0.7300,6618,67
ALSIN,D,20100615,0.6600,0.7100,0.6600,0.6600,3698,66
ALSIN,D,20100616,0.7000,0.7000,0.7000,0.7000,5,70
ALSIN,D,20100617,0.7000,0.7700,0.7000,0.7600,3211,75
ALSIN,D,20100618,0.7200,0.7200,0.7200,0.7200,97,72
ALSIN,D,20100621,0.6500,0.7500,0.6500,0.7500,1307,65
ALSIN,D,20100623,0.7400,0.8200,0.7400,0.8200,500,75
ALSIN,D,20100707,0.7400,0.7400,0.7400,0.7400,8,74
ALSIN,D,20100708,0.6700,0.7000,0.6700,0.7000,1100,67
ALSIN,D,20100709,0.6300,0.7700,0.6300,0.7700,600,65
ALSIN,D,20100713,0.8400,0.8400,0.8400,0.8400,20,84
ALSIN,D,20100715,0.7600,0.8400,0.7600,0.8400,40,78
ALSIN,D,20100716,0.7600,0.8300,0.7600,0.8300,102,76
ALSIN,D,20100719,0.8200,0.8200,0.8200,0.8200,14791,82
ALSIN,D,20100726,0.8000,0.8000,0.8000,0.8000,2,80
ALSIN,D,20100727,0.8100,0.8100,0.8100,0.8100,220,81
ALSIN,D,20100729,0.7300,0.7900,0.7300,0.7400,1990,73
ALSIN,D,20100803,0.6700,0.7000,0.6700,0.7000,6948,69
ALSIN,D,20100804,0.6800,0.7200,0.6400,0.7200,1520,69
ALSIN,D,20100809,0.7200,0.7200,0.7200,0.7200,7395,72
ALSIN,D,20100811,0.7200,0.7200,0.7200,0.7200,7,72
ALSIN,D,20100817,0.7000,0.7000,0.6500,0.6500,413,65
ALSIN,D,20100818,0.7100,0.7100,0.6000,0.6000,370,61
ALSIN,D,20100819,0.6200,0.6600,0.6100,0.6400,3921,63
ALSIN,D,20100823,0.6400,0.6500,0.6400,0.6500,1820,64
ALSIN,D,20100825,0.7000,0.7000,0.7000,0.7000,20,70
ALSIN,D,20100830,0.6900,0.6900,0.6900,0.6900,100,69
ALSIN,D,20100917,0.6700,0.6700,0.6700,0.6700,25,67
ALSIN,D,20100920,0.6500,0.6500,0.6500,0.6500,25,65
ALSIN,D,20100921,0.5300,0.6500,0.5300,0.6500,6,63
ALSIN,D,20100922,0.6000,0.6100,0.6000,0.6100,67,60
ALSIN,D,20100923,0.6100,0.6100,0.6100,0.6100,5,61
ALSIN,D,20100927,0.5500,0.6100,0.5500,0.6100,147,60
ALSIN,D,20100928,0.6600,0.6600,0.6600,0.6600,16,66
ALSIN,D,20100930,0.5300,0.6800,0.5300,0.6800,90,61
ALSIN,D,20101001,0.6200,0.7000,0.5600,0.7000,1775,58
ALSIN,D,20101012,0.7000,0.7000,0.6300,0.7000,9005,68
ALSIN,D,20101013,0.7600,0.7600,0.7600,0.7600,8,76
ALSIN,D,20101018,0.6900,0.7400,0.6900,0.7300,3530,69
ALTEC,D,20100104,0.1700,0.1800,0.1700,0.1700,28347,17
ALTEC,D,20100105,0.1700,0.1700,0.1700,0.1700,21942,17
ALTEC,D,20100107,0.1800,0.1900,0.1800,0.1800,91916,18
ALTEC,D,20100108,0.1800,0.1900,0.1800,0.1800,61345,18
ALTEC,D,20100111,0.1800,0.1900,0.1800,0.1800,15229,18
ALTEC,D,20100112,0.1700,0.1800,0.1700,0.1700,75846,17
ALTEC,D,20100113,0.1700,0.1800,0.1700,0.1800,12600,17
ALTEC,D,20100114,0.1800,0.1800,0.1700,0.1700,136610,17
ALTEC,D,20100115,0.1700,0.1700,0.1600,0.1700,18154,16
ALTEC,D,20100118,0.1700,0.1700,0.1600,0.1600,108048,16
ALTEC,D,20100119,0.1700,0.1800,0.1600,0.1700,101200,16
ALTEC,D,20100120,0.1700,0.1800,0.1700,0.1700,78930,17
ALTEC,D,20100121,0.1600,0.1600,0.1500,0.1600,140367,15
ALTEC,D,20100122,0.1600,0.1600,0.1500,0.1600,41029,15
ALTEC,D,20100125,0.1600,0.1800,0.1600,0.1700,178314,16
ALTEC,D,20100126,0.1700,0.1800,0.1700,0.1700,81992,17
ALTEC,D,20100127,0.1700,0.1700,0.1700,0.1700,39911,17
ALTEC,D,20100128,0.1600,0.1700,0.1600,0.1600,70625,16
ALTEC,D,20100129,0.1600,0.1700,0.1600,0.1600,42123,16
ALTEC,D,20100201,0.1600,0.1700,0.1600,0.1600,91340,16
ALTEC,D,20100202,0.1700,0.1800,0.1700,0.1700,80200,17
ALTEC,D,20100203,0.1700,0.1700,0.1600,0.1600,251190,16
ALTEC,D,20100204,0.1600,0.1600,0.1500,0.1500,136250,15
ALTEC,D,20100205,0.1400,0.1500,0.1400,0.1400,80605,14
ALTEC,D,20100208,0.1400,0.1500,0.1300,0.1400,120960,13
ALTEC,D,20100209,0.1400,0.1500,0.1400,0.1400,60725,14
ALTEC,D,20100210,0.1500,0.1600,0.1500,0.1600,60267,15
ALTEC,D,20100211,0.1500,0.1500,0.1400,0.1500,51230,14
ALTEC,D,20100212,0.1500,0.1500,0.1400,0.1400,77460,14
ALTEC,D,20100216,0.1400,0.1400,0.1300,0.1400,66045,13
ALTEC,D,20100217,0.1400,0.1500,0.1400,0.1500,101143,14
ALTEC,D,20100218,0.1400,0.1600,0.1400,0.1500,61397,14
ALTEC,D,20100219,0.1400,0.1500,0.1400,0.1500,3023,14
ALTEC,D,20100222,0.1400,0.1500,0.1400,0.1500,34362,14
ALTEC,D,20100223,0.1400,0.1500,0.1400,0.1500,26720,14
ALTEC,D,20100224,0.1400,0.1500,0.1400,0.1500,27435,14
ALTEC,D,20100225,0.1400,0.1500,0.1400,0.1400,43084,14
ALTEC,D,20100226,0.1400,0.1500,0.1400,0.1500,65956,14
ALTEC,D,20100301,0.1400,0.1500,0.1400,0.1400,44696,14
ALTEC,D,20100302,0.1500,0.1500,0.1400,0.1500,39550,14
ALTEC,D,20100303,0.1500,0.1500,0.1400,0.1500,23613,14
ALTEC,D,20100304,0.1500,0.1500,0.1500,0.1500,74983,15
ALTEC,D,20100305,0.1500,0.1500,0.1400,0.1500,13780,14
ALTEC,D,20100308,0.1500,0.1600,0.1500,0.1500,37916,15
ALTEC,D,20100309,0.1500,0.1500,0.1500,0.1500,24571,15
ALTEC,D,20100310,0.1600,0.1600,0.1500,0.1500,41047,15
ALTEC,D,20100311,0.1500,0.1600,0.1500,0.1500,99082,15
ALTEC,D,20100312,0.1600,0.1800,0.1600,0.1600,346134,16
ALTEC,D,20100315,0.1700,0.1700,0.1600,0.1700,119880,16
ALTEC,D,20100316,0.1700,0.1800,0.1700,0.1700,136608,17
ALTEC,D,20100317,0.1700,0.1800,0.1600,0.1800,274473,17
ALTEC,D,20100318,0.1700,0.1700,0.1500,0.1600,159248,16
ALTEC,D,20100319,0.1700,0.1700,0.1600,0.1700,46500,16
ALTEC,D,20100322,0.1600,0.1600,0.1600,0.1600,32510,16
ALTEC,D,20100323,0.1600,0.1600,0.1500,0.1500,180700,15
ALTEC,D,20100324,0.1500,0.1600,0.1500,0.1500,172615,15
ALTEC,D,20100326,0.1600,0.1700,0.1600,0.1700,116241,16
ALTEC,D,20100329,0.1700,0.1700,0.1600,0.1600,68589,16
ALTEC,D,20100330,0.1700,0.1700,0.1600,0.1600,24170,16
ALTEC,D,20100331,0.1600,0.1900,0.1600,0.1800,641888,18
ALTEC,D,20100401,0.1800,0.1900,0.1800,0.1800,29184,18
ALTEC,D,20100406,0.1900,0.1900,0.1800,0.1900,107632,18
ALTEC,D,20100407,0.1800,0.2000,0.1800,0.1900,542429,18
ALTEC,D,20100408,0.1800,0.1800,0.1700,0.1800,227936,17
ALTEC,D,20100409,0.1900,0.1900,0.1800,0.1900,38100,18
ALTEC,D,20100412,0.2000,0.2000,0.1900,0.2000,39663,19
ALTEC,D,20100413,0.1900,0.1900,0.1800,0.1900,113660,18
ALTEC,D,20100414,0.1800,0.1800,0.1700,0.1700,20643,17
ALTEC,D,20100415,0.1700,0.1700,0.1600,0.1700,36361,16
ALTEC,D,20100416,0.1600,0.1700,0.1600,0.1700,30447,16
ALTEC,D,20100419,0.1600,0.1700,0.1600,0.1600,139368,16
ALTEC,D,20100420,0.1500,0.1700,0.1500,0.1600,52705,16
ALTEC,D,20100421,0.1600,0.1700,0.1600,0.1600,29499,16
ALTEC,D,20100422,0.1600,0.1600,0.1500,0.1500,137159,15
ALTEC,D,20100423,0.1600,0.1700,0.1600,0.1700,54878,16
ALTEC,D,20100426,0.1600,0.1600,0.1400,0.1500,83561,14
ALTEC,D,20100427,0.1500,0.1500,0.1400,0.1500,120076,14
ALTEC,D,20100428,0.1500,0.1600,0.1400,0.1500,198271,14
ALTEC,D,20100429,0.1600,0.1700,0.1600,0.1600,135849,16
ALTEC,D,20100430,0.1600,0.1600,0.1500,0.1600,70301,15
ALTEC,D,20100503,0.1600,0.1600,0.1500,0.1500,31597,15
ALTEC,D,20100504,0.1500,0.1600,0.1400,0.1500,41263,15
ALTEC,D,20100505,0.1500,0.1500,0.1400,0.1500,95652,14
ALTEC,D,20100506,0.1500,0.1500,0.1400,0.1400,137617,14
ALTEC,D,20100507,0.1400,0.1500,0.1400,0.1400,84790,14
ALTEC,D,20100510,0.1500,0.1600,0.1500,0.1600,103237,15
ALTEC,D,20100511,0.1500,0.1600,0.1500,0.1500,4764,15
ALTEC,D,20100512,0.1500,0.1600,0.1500,0.1500,69829,15
ALTEC,D,20100513,0.1600,0.1600,0.1500,0.1500,67395,15
ALTEC,D,20100514,0.1500,0.1500,0.1400,0.1500,40995,14
ALTEC,D,20100517,0.1400,0.1400,0.1300,0.1400,126707,13
ALTEC,D,20100518,0.1400,0.1400,0.1300,0.1400,52786,13
ALTEC,D,20100519,0.1300,0.1300,0.1200,0.1300,110373,12
ALTEC,D,20100520,0.1300,0.1400,0.1200,0.1300,133855,13
ALTEC,D,20100521,0.1300,0.1400,0.1300,0.1300,37969,13
ALTEC,D,20100525,0.1200,0.1300,0.1200,0.1200,197692,12
ALTEC,D,20100526,0.1300,0.1300,0.1200,0.1300,116091,12
ALTEC,D,20100527,0.1200,0.1300,0.1200,0.1300,18904,12
ALTEC,D,20100528,0.1300,0.1300,0.1300,0.1300,77788,13
ALTEC,D,20100531,0.1200,0.1300,0.1200,0.1200,21770,12
ALTEC,D,20100601,0.1200,0.1200,0.1200,0.1200,73289,12
ALTEC,D,20100602,0.1200,0.1200,0.1200,0.1200,800,12
ALTEC,D,20100603,0.1200,0.1200,0.1100,0.1200,37010,11
ALTEC,D,20100604,0.1100,0.1100,0.1100,0.1100,140170,11
ALTEC,D,20100607,0.1000,0.1100,0.0900,0.1000,318448,9
ALTEC,D,20100608,0.1100,0.1100,0.1000,0.1100,224800,10
ALTEC,D,20100609,0.1100,0.1100,0.1000,0.1100,146700,10
ALTEC,D,20100610,0.1200,0.1200,0.1100,0.1100,187050,11
ALTEC,D,20100611,0.1200,0.1200,0.1100,0.1200,26515,11
ALTEC,D,20100614,0.1300,0.1300,0.1200,0.1300,89000,12
ALTEC,D,20100615,0.1300,0.1400,0.1200,0.1300,25029,12
ALTEC,D,20100616,0.1300,0.1400,0.1300,0.1300,105571,13
ALTEC,D,20100617,0.1300,0.1400,0.1300,0.1300,79520,13
ALTEC,D,20100618,0.1300,0.1400,0.1300,0.1400,15078,13
ALTEC,D,20100621,0.1400,0.1400,0.1300,0.1400,27600,13
ALTEC,D,20100622,0.1300,0.1300,0.1300,0.1300,42578,13
ALTEC,D,20100623,0.1300,0.1300,0.1300,0.1300,25228,13
ALTEC,D,20100624,0.1200,0.1300,0.1200,0.1200,25872,12
ALTEC,D,20100625,0.1200,0.1200,0.1100,0.1200,99558,11
ALTEC,D,20100628,0.1200,0.1200,0.1200,0.1200,2450,12
ALTEC,D,20100629,0.1100,0.1100,0.1100,0.1100,55905,11
ALTEC,D,20100630,0.1200,0.1200,0.1100,0.1200,11000,11
ALTEC,D,20100701,0.1300,0.1300,0.1200,0.1200,34830,12
ALTEC,D,20100702,0.1300,0.1300,0.1100,0.1200,4500,12
ALTEC,D,20100705,0.1100,0.1200,0.1100,0.1200,7065,11
ALTEC,D,20100706,0.1300,0.1300,0.1200,0.1200,70900,12
ALTEC,D,20100707,0.1200,0.1200,0.1100,0.1200,28281,11
ALTEC,D,20100708,0.1100,0.1300,0.1100,0.1200,13850,11
ALTEC,D,20100709,0.1200,0.1300,0.1200,0.1200,32155,12
ALTEC,D,20100712,0.1200,0.1200,0.1100,0.1200,35603,11
ALTEC,D,20100713,0.1200,0.1200,0.1200,0.1200,22579,12
ALTEC,D,20100714,0.1200,0.1200,0.1100,0.1200,25564,11
ALTEC,D,20100715,0.1200,0.1200,0.1100,0.1200,20032,11
ALTEC,D,20100716,0.1200,0.1200,0.1200,0.1200,36268,12
ALTEC,D,20100719,0.1300,0.1300,0.1200,0.1300,35235,12
ALTEC,D,20100720,0.1200,0.1200,0.1200,0.1200,548,12
ALTEC,D,20100721,0.1300,0.1300,0.1200,0.1200,23323,12
ALTEC,D,20100722,0.1200,0.1200,0.1100,0.1100,118641,11
ALTEC,D,20100723,0.1200,0.1200,0.1100,0.1200,28127,11
ALTEC,D,20100726,0.1100,0.1200,0.1100,0.1200,25707,11
ALTEC,D,20100727,0.1200,0.1300,0.1200,0.1200,35223,12
ALTEC,D,20100728,0.1200,0.1200,0.1200,0.1200,34532,12
ALTEC,D,20100729,0.1300,0.1400,0.1300,0.1300,119100,13
ALTEC,D,20100730,0.1300,0.1300,0.1300,0.1300,31004,13
ALTEC,D,20100802,0.1300,0.1400,0.1300,0.1400,52001,13
ALTEC,D,20100803,0.1400,0.1400,0.1400,0.1400,20012,14
ALTEC,D,20100804,0.1400,0.1400,0.1400,0.1400,16000,14
ALTEC,D,20100805,0.1400,0.1500,0.1400,0.1400,21197,14
ALTEC,D,20100806,0.1300,0.1300,0.1300,0.1300,34705,12
ALTEC,D,20100809,0.1300,0.1300,0.1300,0.1300,30049,13
ALTEC,D,20100810,0.1300,0.1300,0.1300,0.1300,4000,13
ALTEC,D,20100811,0.1200,0.1300,0.1200,0.1200,1800,12
ALTEC,D,20100812,0.1200,0.1300,0.1200,0.1300,20500,12
ALTEC,D,20100813,0.1200,0.1300,0.1200,0.1200,27497,12
ALTEC,D,20100816,0.1200,0.1200,0.1200,0.1200,11500,12
ALTEC,D,20100817,0.1300,0.1300,0.1200,0.1200,28750,12
ALTEC,D,20100818,0.1200,0.1200,0.1200,0.1200,21981,12
ALTEC,D,20100819,0.1200,0.1300,0.1200,0.1200,34078,12
ALTEC,D,20100820,0.1300,0.1300,0.1200,0.1200,10415,12
ALTEC,D,20100823,0.1200,0.1300,0.1200,0.1200,7000,12
ALTEC,D,20100824,0.1200,0.1200,0.1200,0.1200,21604,12
ALTEC,D,20100825,0.1200,0.1300,0.1200,0.1200,206360,12
ALTEC,D,20100826,0.1100,0.1200,0.1100,0.1100,138013,11
ALTEC,D,20100827,0.1100,0.1100,0.1000,0.1000,211069,10
ALTEC,D,20100830,0.1000,0.1100,0.1000,0.1000,183281,10
ALTEC,D,20100831,0.1000,0.1100,0.1000,0.1100,50000,10
ALTEC,D,20100901,0.1000,0.1100,0.1000,0.1100,56737,10
ALTEC,D,20100902,0.1100,0.1200,0.1100,0.1200,39268,11
ALTEC,D,20100903,0.1200,0.1200,0.1200,0.1200,20600,12
ALTEC,D,20100906,0.1200,0.1200,0.1200,0.1200,56726,12
ALTEC,D,20100907,0.1100,0.1200,0.1100,0.1200,10000,11
ALTEC,D,20100908,0.1100,0.1100,0.1000,0.1100,84930,10
ALTEC,D,20100909,0.1100,0.1100,0.1000,0.1100,45886,10
ALTEC,D,20100910,0.1200,0.1200,0.1100,0.1100,13050,11
ALTEC,D,20100913,0.1100,0.1100,0.1100,0.1100,50007,11
ALTEC,D,20100914,0.1000,0.1100,0.1000,0.1000,10680,10
ALTEC,D,20100915,0.1000,0.1000,0.1000,0.1000,108080,10
ALTEC,D,20100916,0.1000,0.1000,0.1000,0.1000,39343,10
ALTEC,D,20100917,0.1000,0.1100,0.1000,0.1100,55740,10
ALTEC,D,20100920,0.1000,0.1000,0.0900,0.1000,109064,9
ALTEC,D,20100921,0.1000,0.1000,0.0900,0.1000,30168,9
ALTEC,D,20100922,0.1000,0.1000,0.0900,0.1000,28730,9
ALTEC,D,20100923,0.0900,0.1000,0.0900,0.1000,24348,9
ALTEC,D,20100924,0.1000,0.1100,0.1000,0.1000,11039,10
ALTEC,D,20100927,0.1000,0.1000,0.0900,0.0900,127069,9
ALTEC,D,20100928,0.0900,0.1000,0.0900,0.0900,68784,9
ALTEC,D,20100929,0.0900,0.0900,0.0800,0.0900,54385,8
ALTEC,D,20100930,0.0900,0.0900,0.0800,0.0800,25207,8
ALTEC,D,20101001,0.0800,0.0900,0.0800,0.0800,79363,8
ALTEC,D,20101004,0.0800,0.0900,0.0800,0.0900,100516,8
ALTEC,D,20101005,0.0900,0.0900,0.0800,0.0900,14263,8
ALTEC,D,20101006,0.0900,0.1000,0.0900,0.0900,85784,9
ALTEC,D,20101007,0.0900,0.0900,0.0900,0.0900,47839,9
ALTEC,D,20101008,0.0900,0.0900,0.0900,0.0900,46470,9
ALTEC,D,20101011,0.0900,0.0900,0.0900,0.0900,17045,9
ALTEC,D,20101012,0.0900,0.0900,0.0800,0.0800,120013,8
ALTEC,D,20101013,0.0800,0.0800,0.0800,0.0800,176400,8
ALTEC,D,20101014,0.0800,0.0900,0.0800,0.0900,3681,8
ALTEC,D,20101015,0.0900,0.0900,0.0900,0.0900,66339,9
ALTEC,D,20101018,0.0900,0.0900,0.0900,0.0900,2500,9
ALTEC,D,20101019,0.0900,0.0900,0.0800,0.0900,40519,8
ALTEC,D,20101020,0.0800,0.0900,0.0800,0.0800,12018,8
ALTEC,D,20101021,0.0800,0.0800,0.0800,0.0800,6435,7
ALTEC,D,20101022,0.0800,0.0800,0.0800,0.0800,35855,8
ALTEC,D,20101025,0.0800,0.0900,0.0800,0.0900,5075,8
ALTEC,D,20101026,0.0900,0.0900,0.0800,0.0800,43488,8
ALTEC,D,20101027,0.0800,0.0800,0.0800,0.0800,33909,8
ALTEC,D,20101029,0.0800,0.0800,0.0700,0.0800,45482,7
ALTER,D,20100104,2.1300,2.1300,2.1300,2.1300,50,213
ALTER,D,20100105,2.1800,2.2700,2.1000,2.2500,363,221
ALTER,D,20100107,2.1300,2.1300,2.1300,2.1300,290,213
ALTER,D,20100108,2.2000,2.3400,2.2000,2.2200,1626,227
ALTER,D,20100112,2.1000,2.1400,2.0600,2.1100,666,207
ALTER,D,20100113,2.1000,2.1600,2.1000,2.1000,42,210
ALTER,D,20100114,2.1600,2.1600,2.1600,2.1600,2,216
ALTER,D,20100115,2.2400,2.2400,2.0900,2.1400,46,211
ALTER,D,20100118,2.2100,2.2100,2.0000,2.1000,522,201
ALTER,D,20100119,2.2700,2.2700,2.0000,2.1000,542,206
ALTER,D,20100120,2.0100,2.1000,2.0100,2.0800,23,202
ALTER,D,20100121,2.0600,2.1700,1.8800,1.8900,2718,193
ALTER,D,20100122,1.9200,1.9900,1.9000,1.9200,572,192
ALTER,D,20100125,1.8900,2.0000,1.8900,1.9800,1213,190
ALTER,D,20100126,1.8100,2.0600,1.8100,1.8500,84,182
ALTER,D,20100127,1.9600,1.9600,1.8000,1.8000,504,180
ALTER,D,20100128,1.9600,1.9600,1.7000,1.7200,364,177
ALTER,D,20100129,1.6800,1.8800,1.6800,1.8000,285,171
ALTER,D,20100201,1.9600,1.9600,1.6500,1.7400,1288,174
ALTER,D,20100202,1.9100,1.9100,1.5800,1.7100,1487,165
ALTER,D,20100203,1.8600,1.8600,1.8600,1.8600,2,186
ALTER,D,20100204,1.7000,1.7800,1.7000,1.7400,189,170
ALTER,D,20100205,1.8000,1.8000,1.7400,1.7400,3,178
ALTER,D,20100208,1.7900,1.8800,1.5700,1.5800,7936,169
ALTER,D,20100209,1.6500,1.6500,1.6500,1.6500,500,165
ALTER,D,20100210,1.5000,1.7000,1.5000,1.7000,71,151
ALTER,D,20100211,1.5400,1.5500,1.5400,1.5500,110,154
ALTER,D,20100212,1.6200,1.6800,1.6200,1.6800,250,165
ALTER,D,20100216,1.8000,1.8000,1.5500,1.7500,326,162
ALTER,D,20100218,1.7400,1.7400,1.6000,1.6000,1001,160
ALTER,D,20100219,1.5600,1.5900,1.5500,1.5500,442,156
ALTER,D,20100222,1.6900,1.6900,1.6900,1.6900,5,168
ALTER,D,20100224,1.6800,1.6800,1.5300,1.6300,4454,156
ALTER,D,20100225,1.6000,1.6300,1.6000,1.6300,400,161
ALTER,D,20100226,1.5300,1.5300,1.5300,1.5300,60,153
ALTER,D,20100301,1.5300,1.5500,1.5000,1.5500,310,152
ALTER,D,20100302,1.4700,1.5900,1.4300,1.5800,2103,150
ALTER,D,20100303,1.4500,1.6500,1.4500,1.6100,175,149
ALTER,D,20100304,1.4700,1.6000,1.4700,1.5400,330,152
ALTER,D,20100305,1.5300,1.6000,1.4700,1.6000,430,157
ALTER,D,20100309,1.6300,1.6300,1.6300,1.6300,200,163
ALTER,D,20100310,1.5100,1.6000,1.5100,1.5900,1530,156
ALTER,D,20100311,1.6600,1.6600,1.6600,1.6600,50,166
ALTER,D,20100312,1.5400,1.6500,1.5400,1.6500,2530,162
ALTER,D,20100315,1.5200,1.5200,1.5200,1.5200,30,152
ALTER,D,20100316,1.4400,1.5200,1.4400,1.5200,4400,151
ALTER,D,20100318,1.4200,1.4200,1.4200,1.4200,180,142
ALTER,D,20100319,1.4200,1.4900,1.4200,1.4800,82,145
ALTER,D,20100322,1.4200,1.4200,1.4200,1.4200,70,142
ALTER,D,20100323,1.4200,1.4200,1.4200,1.4200,12910,142
ALTER,D,20100324,1.4200,1.4300,1.4200,1.4200,5070,142
ALTER,D,20100326,1.4200,1.4200,1.4200,1.4200,2000,142
ALTER,D,20100329,1.4200,1.4200,1.4200,1.4200,5528,142
ALTER,D,20100330,1.4900,1.5000,1.4200,1.4200,3090,149
ALTER,D,20100331,1.4200,1.4200,1.4200,1.4200,203,142
ALTER,D,20100401,1.4200,1.4200,1.4200,1.4200,1000,142
ALTER,D,20100406,1.5000,1.5000,1.5000,1.5000,16,150
ALTER,D,20100407,1.4000,1.4000,1.4000,1.4000,20,140
ALTER,D,20100408,1.4000,1.4000,1.4000,1.4000,210,140
ALTER,D,20100409,1.3900,1.3900,1.3900,1.3900,1040,139
ALTER,D,20100412,1.4200,1.4200,1.3600,1.3600,150,140
ALTER,D,20100413,1.3600,1.3600,1.3500,1.3600,1011,135
ALTER,D,20100415,1.3600,1.3800,1.3500,1.3700,1202,135
ALTER,D,20100416,1.3600,1.3600,1.3600,1.3600,50,136
ALTER,D,20100420,1.2900,1.2900,1.2900,1.2900,700,129
ALTER,D,20100422,1.1900,1.1900,1.1900,1.1900,402,119
ALTER,D,20100423,1.2900,1.2900,1.2900,1.2900,50,129
ALTER,D,20100426,1.3000,1.3000,1.3000,1.3000,100,130
ALTER,D,20100427,1.1800,1.2900,1.1700,1.1900,5226,117
ALTER,D,20100429,1.2000,1.2900,1.2000,1.2900,917,120
ALTER,D,20100504,1.2900,1.2900,1.1700,1.1700,3410,119
ALTER,D,20100505,1.0900,1.0900,1.0600,1.0700,2520,107
ALTER,D,20100506,1.0200,1.0500,1.0000,1.0000,2016,100
ALTER,D,20100507,0.9500,1.1000,0.9500,1.1000,1050,104
ALTER,D,20100510,1.2100,1.2100,1.0200,1.1400,7482,116
ALTER,D,20100511,1.1200,1.2400,1.1200,1.2400,1290,119
ALTER,D,20100513,1.3400,1.3400,1.3400,1.3400,100,134
ALTER,D,20100517,1.2500,1.4100,1.2200,1.4000,2770,131
ALTER,D,20100520,1.4000,1.4700,1.4000,1.4700,1100,143
ALTER,D,20100521,1.3300,1.4600,1.3300,1.4600,5900,141
ALTER,D,20100525,1.4800,1.4800,1.3200,1.4400,520,141
ALTER,D,20100526,1.4700,1.5000,1.3200,1.4000,3130,138
ALTER,D,20100527,1.3500,1.4300,1.3500,1.4300,2569,141
ALTER,D,20100528,1.3100,1.4500,1.3100,1.4500,230,143
ALTER,D,20100531,1.4800,1.4900,1.3500,1.4900,1167,143
ALTER,D,20100601,1.4600,1.4600,1.3500,1.3500,525,136
ALTER,D,20100602,1.4400,1.4400,1.4400,1.4400,130,144
ALTER,D,20100604,1.3100,1.3800,1.3100,1.3800,600,132
ALTER,D,20100607,1.3500,1.3800,1.3500,1.3800,2500,136
ALTER,D,20100608,1.3000,1.3000,1.3000,1.3000,140,130
ALTER,D,20100609,1.3500,1.4300,1.1700,1.3600,4062,131
ALTER,D,20100610,1.2300,1.2300,1.2300,1.2300,1717,123
ALTER,D,20100614,1.1700,1.3000,1.1700,1.3000,121,127
ALTER,D,20100615,1.3500,1.3600,1.3500,1.3600,150,135
ALTER,D,20100616,1.3900,1.3900,1.3900,1.3900,10,139
ALTER,D,20100618,1.2700,1.3800,1.2700,1.3800,1025,127
ALTER,D,20100621,1.2500,1.3900,1.2500,1.3900,11,131
ALTER,D,20100622,1.2600,1.3000,1.2000,1.2000,1215,121
ALTER,D,20100623,1.1500,1.1500,1.1400,1.1400,59,114
ALTER,D,20100624,1.0600,1.1000,1.0500,1.1000,230,107
ALTER,D,20100625,1.1700,1.1700,1.0500,1.1000,970,109
ALTER,D,20100628,1.1700,1.1700,1.0900,1.0900,110,115
ALTER,D,20100629,1.0100,1.0600,1.0100,1.0500,420,101
ALTER,D,20100630,1.1000,1.1200,0.9800,1.0000,8581,100
ALTER,D,20100701,1.0500,1.0900,0.9600,0.9800,792,98
ALTER,D,20100702,1.0600,1.0700,1.0600,1.0700,55,106
ALTER,D,20100706,1.1000,1.1000,1.1000,1.1000,30,110
ALTER,D,20100707,1.0200,1.0200,1.0200,1.0200,140,102
ALTER,D,20100708,1.0000,1.0600,1.0000,1.0600,210,105
ALTER,D,20100709,1.0600,1.0600,1.0500,1.0600,2000,105
ALTER,D,20100712,1.0500,1.0600,0.9800,1.0600,1620,105
ALTER,D,20100713,1.1000,1.1600,1.0300,1.1600,5670,114
ALTER,D,20100714,1.1900,1.2600,1.1900,1.2600,30,121
ALTER,D,20100715,1.2900,1.3800,1.1400,1.1900,1660,119
ALTER,D,20100716,1.2700,1.2700,1.1700,1.1900,540,119
ALTER,D,20100719,1.1900,1.2000,1.1900,1.2000,1000,119
ALTER,D,20100723,1.1100,1.2800,1.0800,1.0800,4170,108
ALTER,D,20100726,1.1300,1.1300,1.1300,1.1300,5,113
ALTER,D,20100727,1.1700,1.1700,1.1700,1.1700,10,117
ALTER,D,20100728,1.0700,1.2500,1.0700,1.2400,1020,123
ALTER,D,20100729,1.2500,1.2900,1.1200,1.2800,1549,118
ALTER,D,20100730,1.1700,1.2400,1.1700,1.1800,1427,119
ALTER,D,20100802,1.1300,1.2100,1.1300,1.2000,310,119
ALTER,D,20100803,1.3200,1.3200,1.0800,1.1500,1590,112
ALTER,D,20100804,1.1600,1.2000,1.1100,1.2000,890,117
ALTER,D,20100806,1.1200,1.2200,1.1200,1.2100,1350,120
ALTER,D,20100810,1.3000,1.3000,1.1400,1.2500,109,121
ALTER,D,20100811,1.3400,1.3400,1.1400,1.3200,83,133
ALTER,D,20100812,1.2600,1.4400,1.2600,1.4000,136,136
ALTER,D,20100813,1.3400,1.3800,1.2600,1.3700,1330,134
ALTER,D,20100816,1.2600,1.4000,1.2600,1.4000,45,130
ALTER,D,20100817,1.3600,1.3900,1.3600,1.3800,60,136
ALTER,D,20100819,1.2500,1.3300,1.2500,1.3200,3719,125
ALTER,D,20100820,1.3100,1.3200,1.1900,1.3100,131,128
ALTER,D,20100824,1.1900,1.2500,1.1800,1.2500,460,119
ALTER,D,20100825,1.3000,1.3200,1.1300,1.2400,63,120
ALTER,D,20100826,1.1800,1.1800,1.1400,1.1400,15,115
ALTER,D,20100827,1.0500,1.2300,1.0500,1.2300,35,107
ALTER,D,20100830,1.1200,1.2000,1.1200,1.2000,2,115
ALTER,D,20100831,1.2000,1.2000,1.1000,1.1000,115,111
ALTER,D,20100902,1.0400,1.0600,1.0400,1.0400,5530,104
ALTER,D,20100903,1.0200,1.0300,1.0100,1.0300,6070,101
ALTER,D,20100906,0.9900,1.0200,0.9900,1.0100,5771,100
ALTER,D,20100907,0.9200,0.9900,0.9200,0.9400,2230,94
ALTER,D,20100908,0.8700,1.0300,0.8700,1.0300,550,100
ALTER,D,20100909,0.9500,0.9500,0.9500,0.9500,450,95
ALTER,D,20100910,0.9000,0.9900,0.9000,0.9900,100,91
ALTER,D,20100913,0.9700,0.9900,0.9700,0.9900,52,97
ALTER,D,20100914,0.9200,0.9800,0.9100,0.9400,830,92
ALTER,D,20100915,0.9200,0.9500,0.8600,0.8700,1030,87
ALTER,D,20100916,0.9300,0.9300,0.9300,0.9300,10,93
ALTER,D,20100917,0.8900,0.9500,0.8900,0.9100,800,89
ALTER,D,20100920,0.9600,0.9600,0.9600,0.9600,2,96
ALTER,D,20100921,0.9600,0.9800,0.9600,0.9800,732,96
ALTER,D,20100922,0.9000,0.9300,0.8900,0.9300,1670,90
ALTER,D,20100923,0.8600,0.9600,0.8500,0.8700,1715,90
ALTER,D,20100924,0.8600,0.8600,0.8100,0.8200,300,81
ALTER,D,20100927,0.8900,0.8900,0.7900,0.8100,544,82
ALTER,D,20100928,0.8300,0.8300,0.7500,0.8000,6560,81
ALTER,D,20100929,0.7500,0.7500,0.7500,0.7500,30,75
ALTER,D,20100930,0.8000,0.8000,0.7100,0.7700,106,72
ALTER,D,20101001,0.7100,0.7700,0.7000,0.7100,2640,70
ALTER,D,20101004,0.6600,0.7100,0.6600,0.7100,1985,66
ALTER,D,20101005,0.7100,0.7600,0.6600,0.7500,857,73
ALTER,D,20101006,0.8000,0.8200,0.7200,0.7300,1060,76
ALTER,D,20101007,0.7300,0.8000,0.7300,0.7400,990,77
ALTER,D,20101008,0.7500,0.7600,0.7200,0.7200,1222,75
ALTER,D,20101011,0.7200,0.7600,0.6800,0.7600,2505,75
ALTER,D,20101012,0.7000,0.7000,0.6900,0.7000,2200,69
ALTER,D,20101013,0.6700,0.7500,0.6700,0.7500,870,74
ALTER,D,20101014,0.8000,0.8000,0.7100,0.7100,80,74
ALTER,D,20101015,0.7400,0.7600,0.7400,0.7600,200,75
ALTER,D,20101018,0.6900,0.7800,0.6900,0.7800,540,76
ALTER,D,20101019,0.8300,0.8300,0.8200,0.8300,910,82
ALTER,D,20101020,0.8800,0.8800,0.7500,0.7500,99,77
ALTER,D,20101021,0.7100,0.7800,0.7000,0.7600,5360,71
ALTER,D,20101022,0.7800,0.7900,0.7600,0.7600,4000,76
ALTER,D,20101025,0.7900,0.7900,0.7200,0.7200,640,73
ALTER,D,20101026,0.7000,0.7000,0.6900,0.7000,4000,69
ALTER,D,20101027,0.7000,0.7000,0.6600,0.7000,4100,69
ALTER,D,20101029,0.7000,0.7000,0.6600,0.7000,1710,68
ALMY,D,20100104,0.9300,0.9600,0.9300,0.9600,520,93
ALMY,D,20100105,0.9300,0.9700,0.9300,0.9600,985,94
ALMY,D,20100107,0.9700,0.9700,0.9700,0.9700,100,97
ALMY,D,20100108,0.9600,0.9800,0.9500,0.9500,2530,96
ALMY,D,20100111,0.9600,1.1200,0.9600,1.0700,28272,104
ALMY,D,20100112,1.0400,1.0700,0.9800,1.0500,13678,103
ALMY,D,20100113,1.0500,1.0600,0.9800,0.9800,9180,103
ALMY,D,20100114,0.9700,1.0000,0.9600,0.9700,5250,97
ALMY,D,20100115,1.0000,1.0000,0.9700,0.9800,7779,97
ALMY,D,20100118,0.9700,0.9700,0.9700,0.9700,2739,97
ALMY,D,20100119,0.9900,0.9900,0.9500,0.9700,27825,96
ALMY,D,20100120,0.9700,0.9700,0.9400,0.9500,140,94
ALMY,D,20100121,0.9400,1.0400,0.8900,0.9700,26001,97
ALMY,D,20100122,0.9400,0.9900,0.9200,0.9300,12660,94
ALMY,D,20100125,0.9000,0.9700,0.8900,0.9100,25965,94
ALMY,D,20100126,0.8900,0.9500,0.8900,0.9400,641,91
ALMY,D,20100127,0.9200,0.9900,0.9200,0.9600,11046,97
ALMY,D,20100128,0.9600,0.9900,0.9300,0.9800,7337,93
ALMY,D,20100129,0.9800,1.0000,0.9800,1.0000,230,99
ALMY,D,20100201,1.0000,1.0400,0.9900,1.0000,3131,99
ALMY,D,20100202,0.9700,0.9800,0.9700,0.9800,1110,97
ALMY,D,20100203,0.9800,0.9800,0.9300,0.9500,4195,94
ALMY,D,20100204,0.9500,1.0000,0.9500,0.9500,11766,97
ALMY,D,20100205,0.8700,0.9400,0.8700,0.9100,1984,89
ALMY,D,20100208,0.8800,0.9000,0.8800,0.8900,5885,89
ALMY,D,20100209,0.8500,0.9500,0.8500,0.9300,4749,89
ALMY,D,20100210,0.9600,0.9700,0.9300,0.9300,10590,96
ALMY,D,20100211,0.9500,0.9600,0.9300,0.9600,1250,94
ALMY,D,20100212,0.9600,1.0000,0.9600,0.9900,10310,97
ALMY,D,20100216,0.9800,0.9800,0.9000,0.9100,3646,90
ALMY,D,20100217,0.9300,0.9300,0.9000,0.9000,1212,91
ALMY,D,20100218,0.9000,0.9200,0.9000,0.9000,6160,91
ALMY,D,20100219,0.9000,0.9100,0.9000,0.9000,1735,90
ALMY,D,20100222,0.9000,0.9300,0.9000,0.9300,270,90
ALMY,D,20100223,0.9100,0.9300,0.9000,0.9200,379,91
ALMY,D,20100224,0.9000,0.9400,0.9000,0.9200,4067,91
ALMY,D,20100225,0.8800,0.9200,0.8500,0.8900,14940,86
ALMY,D,20100226,0.8900,0.9000,0.8900,0.9000,3400,89
ALMY,D,20100301,0.9000,0.9300,0.8800,0.8900,42864,89
ALMY,D,20100302,0.8900,0.9000,0.8900,0.8900,16178,89
ALMY,D,20100303,0.8900,0.9000,0.8800,0.9000,6500,88
ALMY,D,20100304,0.9000,0.9100,0.8800,0.8900,21262,89
ALMY,D,20100305,0.9000,0.9300,0.8900,0.9300,10011,90
ALMY,D,20100308,0.9400,0.9400,0.8600,0.9000,62328,89
ALMY,D,20100309,0.8800,0.9000,0.8800,0.9000,5010,89
ALMY,D,20100310,0.9100,0.9100,0.8900,0.9000,9236,89
ALMY,D,20100311,0.9100,0.9600,0.9100,0.9300,13339,92
ALMY,D,20100312,0.9500,0.9500,0.8900,0.9000,27600,90
ALMY,D,20100315,0.9000,0.9100,0.9000,0.9000,500,90
ALMY,D,20100316,0.9000,0.9100,0.8600,0.8700,23470,87
ALMY,D,20100317,0.8800,0.8900,0.8800,0.8900,760,88
ALMY,D,20100318,0.8800,0.8800,0.8500,0.8600,27145,85
ALMY,D,20100319,0.8500,0.8600,0.8500,0.8600,17922,85
ALMY,D,20100322,0.8700,0.8700,0.8500,0.8500,1640,85
ALMY,D,20100323,0.8600,0.8700,0.8500,0.8600,2400,85
ALMY,D,20100324,0.8500,0.8600,0.8400,0.8500,970,84
ALMY,D,20100326,0.8600,0.8800,0.8400,0.8400,22850,85
ALMY,D,20100329,0.8500,0.8600,0.8300,0.8400,8050,83
ALMY,D,20100330,0.8500,0.8500,0.8400,0.8400,2205,84
ALMY,D,20100331,0.8400,0.8500,0.8300,0.8300,1410,83
ALMY,D,20100401,0.8200,0.8500,0.8100,0.8200,8100,81
ALMY,D,20100406,0.8200,0.8200,0.8100,0.8100,3500,81
ALMY,D,20100407,0.8100,0.8100,0.7800,0.8000,14690,79
ALMY,D,20100408,0.7700,0.8000,0.7600,0.7900,3566,77
ALMY,D,20100409,0.7900,0.8000,0.7800,0.8000,3845,78
ALMY,D,20100412,0.8100,0.8800,0.8100,0.8500,6809,82
ALMY,D,20100413,0.8000,0.8400,0.8000,0.8300,5870,81
ALMY,D,20100414,0.8100,0.8200,0.8000,0.8200,1640,80
ALMY,D,20100415,0.7900,0.8100,0.7900,0.8100,2576,80
ALMY,D,20100416,0.8000,0.8200,0.7900,0.8200,9060,80
ALMY,D,20100419,0.7800,0.7900,0.7800,0.7900,1110,78
ALMY,D,20100420,0.8000,0.8000,0.8000,0.8000,20,80
ALMY,D,20100421,0.7400,0.7700,0.7400,0.7500,10203,74
ALMY,D,20100422,0.7600,0.7600,0.7200,0.7200,7149,73
ALMY,D,20100423,0.7400,0.7500,0.7200,0.7500,1220,74
ALMY,D,20100426,0.7300,0.7500,0.7200,0.7500,1350,73
ALMY,D,20100427,0.7100,0.7100,0.6800,0.6800,7926,68
ALMY,D,20100428,0.6700,0.7100,0.6700,0.7000,28970,69
ALMY,D,20100429,0.7000,0.7500,0.6900,0.7400,12125,71
ALMY,D,20100430,0.7500,0.7500,0.7400,0.7500,2755,74
ALMY,D,20100503,0.7500,0.7600,0.7500,0.7500,33025,75
ALMY,D,20100504,0.7500,0.7500,0.7300,0.7300,4225,74
ALMY,D,20100505,0.6900,0.7400,0.6800,0.7400,550,68
ALMY,D,20100506,0.7000,0.7400,0.6800,0.7300,866,70
ALMY,D,20100507,0.7200,0.7400,0.7000,0.7200,5165,73
ALMY,D,20100510,0.7500,0.7500,0.6700,0.7400,8390,72
ALMY,D,20100511,0.7400,0.7400,0.7000,0.7400,3270,70
ALMY,D,20100512,0.7500,0.7500,0.6900,0.7400,9380,71
ALMY,D,20100513,0.7100,0.7300,0.6900,0.7200,4146,70
ALMY,D,20100514,0.7200,0.7200,0.6800,0.7200,2081,70
ALMY,D,20100517,0.7000,0.7200,0.6900,0.6900,830,69
ALMY,D,20100518,0.7000,0.7000,0.6900,0.6900,960,69
ALMY,D,20100519,0.6500,0.6800,0.6300,0.6700,17545,63
ALMY,D,20100520,0.6800,0.6900,0.6300,0.6400,3960,65
ALMY,D,20100521,0.6100,0.6400,0.6000,0.6200,4204,61
ALMY,D,20100525,0.6200,0.6500,0.5700,0.6500,10097,60
ALMY,D,20100526,0.6600,0.6800,0.6200,0.6700,3626,66
ALMY,D,20100527,0.6800,0.7000,0.6300,0.6800,2900,67
ALMY,D,20100528,0.6900,0.7000,0.6900,0.7000,150,69
ALMY,D,20100531,0.7000,0.7000,0.6800,0.7000,270,68
ALMY,D,20100601,0.6500,0.6800,0.6400,0.6600,2646,64
ALMY,D,20100602,0.6400,0.6600,0.6300,0.6600,2665,63
ALMY,D,20100603,0.6700,0.6800,0.6700,0.6800,1550,67
ALMY,D,20100604,0.6600,0.6800,0.6400,0.6800,3847,64
ALMY,D,20100607,0.6400,0.6400,0.6200,0.6200,5985,62
ALMY,D,20100608,0.6300,0.6300,0.6100,0.6200,310,61
ALMY,D,20100609,0.6200,0.6300,0.6000,0.6200,5485,61
ALMY,D,20100610,0.6300,0.6300,0.5900,0.6200,3228,60
ALMY,D,20100611,0.6300,0.6600,0.6000,0.6600,8394,63
ALMY,D,20100614,0.6700,0.7000,0.6700,0.6900,5960,68
ALMY,D,20100615,0.6900,0.7100,0.6900,0.7100,710,70
ALMY,D,20100616,0.7200,0.7200,0.7100,0.7200,876,71
ALMY,D,20100617,0.7200,0.7200,0.7200,0.7200,640,72
ALMY,D,20100618,0.7200,0.7400,0.7000,0.7400,7552,71
ALMY,D,20100621,0.7300,0.8100,0.7300,0.8000,6365,77
ALMY,D,20100622,0.8100,0.8500,0.8000,0.8400,4875,81
ALMY,D,20100623,0.8400,0.8500,0.8200,0.8500,1970,83
ALMY,D,20100624,0.8500,0.8500,0.7900,0.8300,4239,81
ALMY,D,20100625,0.8200,0.8300,0.8200,0.8300,30,82
ALMY,D,20100628,0.8300,0.8300,0.8200,0.8300,120,82
ALMY,D,20100629,0.8300,0.8300,0.7800,0.8000,2300,78
ALMY,D,20100630,0.8200,0.8200,0.8200,0.8200,10,81
ALMY,D,20100701,0.7800,0.8200,0.7600,0.8100,2403,77
ALMY,D,20100702,0.8100,0.8300,0.8100,0.8300,530,81
ALMY,D,20100705,0.8300,0.8500,0.8200,0.8400,100,83
ALMY,D,20100706,0.8500,0.8500,0.7900,0.8100,1258,81
ALMY,D,20100707,0.8300,0.8300,0.8100,0.8200,2787,81
ALMY,D,20100708,0.8100,0.8200,0.8000,0.8200,2096,81
ALMY,D,20100709,0.8200,0.8200,0.8000,0.8100,1433,80
ALMY,D,20100712,0.8200,0.8200,0.8200,0.8200,150,82
ALMY,D,20100713,0.8100,0.8300,0.8000,0.8000,8590,80
ALMY,D,20100714,0.8100,0.8100,0.7700,0.7700,2852,77
ALMY,D,20100715,0.8000,0.8000,0.7700,0.8000,720,78
ALMY,D,20100716,0.8200,0.8300,0.7900,0.8200,5840,80
ALMY,D,20100719,0.7900,0.8100,0.7700,0.8100,420,79
ALMY,D,20100720,0.8100,0.8200,0.8100,0.8200,150,81
ALMY,D,20100721,0.8200,0.8400,0.8000,0.8400,645,83
ALMY,D,20100722,0.8400,0.8600,0.8100,0.8400,1967,84
ALMY,D,20100723,0.8200,0.8400,0.8000,0.8300,6425,82
ALMY,D,20100726,0.8100,0.8200,0.8000,0.8200,2195,81
ALMY,D,20100727,0.8400,0.8600,0.8300,0.8300,29346,83
ALMY,D,20100728,0.8500,0.8500,0.8500,0.8500,8600,85
ALMY,D,20100729,0.8500,0.8700,0.8300,0.8600,2992,85
ALMY,D,20100730,0.8600,0.8600,0.7900,0.8000,610,81
ALMY,D,20100802,0.8200,0.8600,0.8200,0.8600,2135,85
ALMY,D,20100803,0.8700,0.8700,0.8400,0.8500,4950,85
ALMY,D,20100804,0.8300,0.8300,0.7900,0.8200,15410,80
ALMY,D,20100805,0.8200,0.8400,0.8200,0.8300,1250,83
ALMY,D,20100806,0.8200,0.8400,0.8000,0.8000,2065,80
ALMY,D,20100809,0.8000,0.8400,0.8000,0.8300,890,80
ALMY,D,20100810,0.8300,0.8300,0.8100,0.8100,210,81
ALMY,D,20100811,0.8000,0.8100,0.8000,0.8000,84,80
ALMY,D,20100812,0.7900,0.8200,0.7800,0.8200,190,79
ALMY,D,20100813,0.8300,0.8300,0.8000,0.8100,2443,80
ALMY,D,20100816,0.8200,0.8300,0.8000,0.8300,40,81
ALMY,D,20100817,0.8300,0.8300,0.8200,0.8200,30,82
ALMY,D,20100818,0.8000,0.8200,0.8000,0.8000,10575,80
ALMY,D,20100819,0.8000,0.8200,0.8000,0.8200,140,81
ALMY,D,20100820,0.8000,0.8000,0.7600,0.7600,1010,76
ALMY,D,20100823,0.7500,0.7500,0.7200,0.7200,6060,72
ALMY,D,20100824,0.7200,0.7200,0.7200,0.7200,1000,72
ALMY,D,20100825,0.7000,0.7000,0.6600,0.6600,4764,66
ALMY,D,20100826,0.6800,0.6900,0.6700,0.6900,348,68
ALMY,D,20100827,0.6800,0.7000,0.6700,0.7000,822,67
ALMY,D,20100830,0.7000,0.7000,0.7000,0.7000,335,70
ALMY,D,20100831,0.7000,0.7000,0.7000,0.7000,525,70
ALMY,D,20100901,0.7000,0.7300,0.7000,0.7200,835,70
ALMY,D,20100902,0.7200,0.7200,0.6900,0.6900,27570,69
ALMY,D,20100903,0.7100,0.7100,0.6900,0.6900,11260,70
ALMY,D,20100906,0.6800,0.7300,0.6600,0.7300,5203,71
ALMY,D,20100907,0.7500,0.7500,0.7500,0.7500,4050,75
ALMY,D,20100908,0.7400,0.7400,0.7400,0.7400,170,74
ALMY,D,20100909,0.7300,0.7300,0.6900,0.7000,2160,70
ALMY,D,20100910,0.7100,0.7200,0.7100,0.7200,100,71
ALMY,D,20100913,0.6800,0.7200,0.6800,0.7100,45,69
ALMY,D,20100914,0.6700,0.7000,0.6700,0.6900,1110,69
ALMY,D,20100915,0.7000,0.7000,0.6800,0.6800,878,68
ALMY,D,20100916,0.6700,0.6900,0.6700,0.6700,1310,67
ALMY,D,20100917,0.6800,0.7000,0.6700,0.6700,380,68
ALMY,D,20100920,0.6700,0.6800,0.6200,0.6500,11290,64
ALMY,D,20100921,0.6500,0.6500,0.6200,0.6400,1967,63
ALMY,D,20100922,0.6500,0.6600,0.6000,0.6400,3720,63
ALMY,D,20100923,0.6200,0.6300,0.6000,0.6100,2149,61
ALMY,D,20100924,0.6200,0.6300,0.6100,0.6300,390,61
ALMY,D,20100927,0.6300,0.6400,0.6100,0.6200,2070,61
ALMY,D,20100928,0.6200,0.6200,0.5700,0.6000,5186,59
ALMY,D,20100929,0.6100,0.6100,0.6000,0.6000,3262,60
ALMY,D,20100930,0.6100,0.6100,0.6000,0.6000,14368,60
ALMY,D,20101001,0.6100,0.6100,0.6000,0.6000,835,60
ALMY,D,20101004,0.6200,0.6200,0.5900,0.5900,266,59
ALMY,D,20101005,0.6100,0.6100,0.6000,0.6000,4622,60
ALMY,D,20101006,0.6200,0.6200,0.6000,0.6100,6815,60
ALMY,D,20101007,0.6200,0.6200,0.6000,0.6100,539,60
ALMY,D,20101008,0.6200,0.6200,0.6100,0.6200,70,61
ALMY,D,20101011,0.6200,0.6200,0.5900,0.6000,14188,60
ALMY,D,20101012,0.6200,0.6300,0.6100,0.6300,550,62
ALMY,D,20101013,0.6300,0.6300,0.6300,0.6300,50,63
ALMY,D,20101014,0.6200,0.6200,0.6000,0.6100,264,61
ALMY,D,20101015,0.5800,0.6100,0.5500,0.5900,1894,58
ALMY,D,20101018,0.6000,0.6200,0.5800,0.6100,4687,58
ALMY,D,20101019,0.6200,0.6300,0.6000,0.6000,7830,61
ALMY,D,20101020,0.6200,0.6200,0.5900,0.6200,650,61
ALMY,D,20101021,0.6300,0.6700,0.6100,0.6700,19431,63
ALMY,D,20101022,0.6800,0.6800,0.6300,0.6600,2506,63
ALMY,D,20101025,0.6800,0.6900,0.6400,0.6400,36304,64
ALMY,D,20101026,0.6400,0.6900,0.6400,0.6400,4812,64
ALMY,D,20101027,0.6400,0.6400,0.6000,0.6400,3402,61
ALMY,D,20101029,0.6200,0.6200,0.6000,0.6200,22890,61
ANDRO,D,20100104,1.3400,1.6100,1.3400,1.6100,1340,157
ANDRO,D,20100105,1.6100,1.6100,1.5700,1.5800,2329,160
ANDRO,D,20100107,1.5800,1.5800,1.4300,1.5100,3242,152
ANDRO,D,20100108,1.4000,1.5000,1.4000,1.5000,1516,141
ANDRO,D,20100111,1.5000,1.5000,1.4100,1.4600,2016,147
ANDRO,D,20100112,1.4600,1.5000,1.4500,1.4900,1301,146
ANDRO,D,20100113,1.5000,1.5000,1.3900,1.3900,3835,145
ANDRO,D,20100114,1.3900,1.3900,1.3900,1.3900,501,139
ANDRO,D,20100115,1.3800,1.4000,1.3800,1.3900,1071,139
ANDRO,D,20100118,1.3900,1.4000,1.2700,1.4000,2642,139
ANDRO,D,20100119,1.4000,1.4000,1.3000,1.3000,3181,132
ANDRO,D,20100120,1.3100,1.3100,1.3100,1.3100,2020,131
ANDRO,D,20100121,1.3100,1.3100,1.2700,1.2800,10169,128
ANDRO,D,20100122,1.2000,1.3000,1.2000,1.2700,9132,126
ANDRO,D,20100125,1.2700,1.2900,1.2700,1.2900,1185,127
ANDRO,D,20100126,1.2700,1.2900,1.2000,1.2400,3867,124
ANDRO,D,20100127,1.2400,1.2700,1.2400,1.2400,1863,124
ANDRO,D,20100128,1.2400,1.2400,1.2400,1.2400,4040,124
ANDRO,D,20100129,1.2400,1.2700,1.2400,1.2700,2637,125
ANDRO,D,20100201,1.2700,1.3100,1.2700,1.3100,1280,127
ANDRO,D,20100202,1.3300,1.3800,1.3100,1.3100,1185,131
ANDRO,D,20100203,1.3100,1.3300,1.2400,1.3000,1663,126
ANDRO,D,20100204,1.3000,1.3000,1.2200,1.2200,4622,126
ANDRO,D,20100205,1.2600,1.2600,1.2200,1.2200,2792,122
ANDRO,D,20100208,1.3000,1.3000,1.2400,1.2400,1025,128
ANDRO,D,20100209,1.2400,1.2400,1.2100,1.2100,2377,123
ANDRO,D,20100210,1.2200,1.2400,1.2200,1.2300,1835,122
ANDRO,D,20100211,1.2300,1.2300,1.2300,1.2300,2446,123
ANDRO,D,20100212,1.2300,1.2800,1.2300,1.2800,70,123
ANDRO,D,20100216,1.2800,1.2800,1.2800,1.2800,1500,128
ANDRO,D,20100217,1.2800,1.2800,1.2200,1.2200,4203,122
ANDRO,D,20100218,1.2000,1.2200,1.1800,1.2200,8169,120
ANDRO,D,20100219,1.2000,1.2200,1.1900,1.2100,11301,121
ANDRO,D,20100222,1.2100,1.2100,1.1900,1.1900,59684,119
ANDRO,D,20100223,1.1900,1.2200,1.1900,1.2200,1902,120
ANDRO,D,20100224,1.2200,1.2200,1.1900,1.2000,4990,121
ANDRO,D,20100225,1.2000,1.2000,1.2000,1.2000,1000,120
ANDRO,D,20100226,1.2000,1.2000,1.1900,1.2000,27529,119
ANDRO,D,20100301,1.2000,1.2000,1.2000,1.2000,1344,120
ANDRO,D,20100302,1.2100,1.2600,1.2100,1.2600,317,123
ANDRO,D,20100303,1.2100,1.2800,1.2100,1.2800,4708,125
ANDRO,D,20100304,1.2800,1.2800,1.2800,1.2800,2298,128
ANDRO,D,20100305,1.2100,1.2800,1.2100,1.2800,699,127
ANDRO,D,20100308,1.2900,1.3000,1.2800,1.2800,3671,128
ANDRO,D,20100309,1.2800,1.2900,1.2200,1.2800,2406,127
ANDRO,D,20100310,1.2800,1.3000,1.2800,1.3000,1288,128
ANDRO,D,20100311,1.3000,1.3000,1.3000,1.3000,769,130
ANDRO,D,20100312,1.3000,1.3000,1.2500,1.2900,3917,128
ANDRO,D,20100315,1.2300,1.2900,1.2300,1.2800,238,127
ANDRO,D,20100316,1.2700,1.2700,1.2600,1.2600,382,126
ANDRO,D,20100317,1.3000,1.3000,1.2500,1.3000,2165,129
ANDRO,D,20100318,1.3000,1.3000,1.2900,1.3000,3401,129
ANDRO,D,20100319,1.3000,1.3600,1.3000,1.3300,7000,131
ANDRO,D,20100322,1.2800,1.2800,1.2700,1.2700,356,127
ANDRO,D,20100323,1.2700,1.3500,1.2700,1.3500,60555,127
ANDRO,D,20100324,1.3700,1.4000,1.3700,1.3900,1781,138
ANDRO,D,20100326,1.4300,1.5200,1.4300,1.5200,5365,151
ANDRO,D,20100329,1.5200,1.5500,1.3700,1.5200,2318,150
ANDRO,D,20100330,1.5200,1.5200,1.5000,1.5000,2300,150
ANDRO,D,20100331,1.5000,1.5000,1.4000,1.4900,5458,145
ANDRO,D,20100401,1.4600,1.4600,1.4500,1.4500,3132,145
ANDRO,D,20100407,1.4500,1.4500,1.4500,1.4500,894,145
ANDRO,D,20100408,1.4500,1.4500,1.3200,1.3600,5680,136
ANDRO,D,20100409,1.3600,1.3900,1.3600,1.3900,1701,137
ANDRO,D,20100412,1.3900,1.5000,1.3900,1.4900,409,146
ANDRO,D,20100413,1.4900,1.5300,1.4900,1.5300,911,150
ANDRO,D,20100414,1.5300,1.5300,1.4000,1.4700,1504,150
ANDRO,D,20100415,1.4700,1.4700,1.4500,1.4500,2204,145
ANDRO,D,20100416,1.4500,1.5300,1.4500,1.5200,4178,147
ANDRO,D,20100419,1.3800,1.3800,1.3700,1.3700,570,137
ANDRO,D,20100420,1.3700,1.4100,1.3700,1.4100,206,137
ANDRO,D,20100421,1.4300,1.4400,1.4300,1.4300,4789,143
ANDRO,D,20100422,1.2900,1.3900,1.2900,1.3900,504,138
ANDRO,D,20100423,1.2600,1.3500,1.2600,1.3500,680,130
ANDRO,D,20100426,1.3500,1.3500,1.2200,1.3000,1415,130
ANDRO,D,20100427,1.2700,1.2700,1.2500,1.2500,2896,126
ANDRO,D,20100428,1.2400,1.2400,1.2400,1.2400,1534,124
ANDRO,D,20100429,1.2400,1.2600,1.2200,1.2600,8092,124
ANDRO,D,20100430,1.1500,1.2600,1.1500,1.2400,3243,123
ANDRO,D,20100503,1.2400,1.2400,1.2400,1.2400,1624,124
ANDRO,D,20100504,1.2400,1.2400,1.1700,1.2300,856,120
ANDRO,D,20100505,1.2000,1.2000,1.2000,1.2000,4660,120
ANDRO,D,20100506,1.2000,1.2000,1.2000,1.2000,1000,120
ANDRO,D,20100507,1.1900,1.2000,1.1900,1.2000,2570,119
ANDRO,D,20100510,1.2300,1.2500,1.2300,1.2500,5380,123
ANDRO,D,20100511,1.2500,1.2500,1.2500,1.2500,1000,125
ANDRO,D,20100512,1.1700,1.2300,1.1700,1.2100,800,120
ANDRO,D,20100513,1.1800,1.2200,1.1500,1.2100,3035,117
ANDRO,D,20100514,1.1600,1.2100,1.1600,1.2000,750,117
ANDRO,D,20100517,1.2000,1.2000,1.2000,1.2000,1078,119
ANDRO,D,20100518,1.2000,1.2000,1.1500,1.1800,23238,119
ANDRO,D,20100519,1.1600,1.1600,1.1400,1.1400,1847,114
ANDRO,D,20100520,1.1900,1.2400,1.1100,1.1300,5050,116
ANDRO,D,20100521,1.1300,1.1400,1.1100,1.1200,1162,112
ANDRO,D,20100525,1.1900,1.1900,1.1100,1.1100,2880,112
ANDRO,D,20100526,1.1100,1.1200,1.1100,1.1200,4101,111
ANDRO,D,20100527,1.1200,1.1200,1.1200,1.1200,5546,112
ANDRO,D,20100528,1.1200,1.1200,1.1000,1.1100,3702,111
ANDRO,D,20100531,1.1100,1.1100,1.1000,1.1000,2515,110
ANDRO,D,20100601,1.1000,1.1000,1.0600,1.0800,4882,107
ANDRO,D,20100602,1.0600,1.0600,1.0600,1.0600,2950,106
ANDRO,D,20100603,1.0600,1.0600,1.0300,1.0400,7046,104
ANDRO,D,20100604,1.0400,1.0400,1.0200,1.0300,33183,103
ANDRO,D,20100607,1.0200,1.0200,1.0000,1.0000,7650,100
ANDRO,D,20100608,1.0000,1.0000,1.0000,1.0000,47207,100
ANDRO,D,20100609,1.0000,1.0200,1.0000,1.0100,6503,100
ANDRO,D,20100610,1.0100,1.0100,1.0100,1.0100,2000,101
ANDRO,D,20100611,1.0100,1.0100,0.9900,0.9900,13687,100
ANDRO,D,20100614,1.0000,1.0200,0.9900,1.0000,20590,100
ANDRO,D,20100615,1.0000,1.0000,1.0000,1.0000,7719,100
ANDRO,D,20100616,1.0000,1.0100,0.9800,0.9800,12268,99
ANDRO,D,20100617,0.9800,0.9900,0.9600,0.9700,43951,97
ANDRO,D,20100618,1.0000,1.0100,1.0000,1.0100,20920,100
ANDRO,D,20100621,1.0100,1.0100,1.0000,1.0100,52064,100
ANDRO,D,20100622,1.0100,1.0100,1.0100,1.0100,28546,101
ANDRO,D,20100623,1.0100,1.0100,1.0100,1.0100,12119,101
ANDRO,D,20100624,1.0200,1.0700,1.0200,1.0700,3080,105
ANDRO,D,20100625,1.0700,1.0700,1.0700,1.0700,2220,107
ANDRO,D,20100628,1.0700,1.0800,1.0700,1.0800,1500,107
ANDRO,D,20100629,1.0800,1.0800,1.0800,1.0800,3165,108
ANDRO,D,20100630,1.0800,1.0900,1.0800,1.0900,4783,108
ANDRO,D,20100701,1.0900,1.1100,1.0900,1.1100,3810,109
ANDRO,D,20100702,1.1100,1.1100,1.0400,1.1100,2001,110
ANDRO,D,20100705,1.1000,1.1000,1.1000,1.1000,1000,110
ANDRO,D,20100706,1.1000,1.1000,1.1000,1.1000,501,110
ANDRO,D,20100707,1.1000,1.1000,1.0900,1.0900,3101,109
ANDRO,D,20100708,1.0900,1.0900,1.0400,1.0700,13795,107
ANDRO,D,20100709,1.0700,1.0700,1.0300,1.0400,7827,106
ANDRO,D,20100712,1.0500,1.0500,1.0500,1.0500,5000,105
ANDRO,D,20100713,1.0500,1.1000,1.0500,1.0700,19455,107
ANDRO,D,20100714,1.0700,1.0700,1.0700,1.0700,3000,107
ANDRO,D,20100715,1.0700,1.0900,1.0500,1.0700,7048,107
ANDRO,D,20100716,1.0800,1.0900,1.0700,1.0900,8427,108
ANDRO,D,20100719,1.0900,1.0900,1.0700,1.0800,5000,108
ANDRO,D,20100720,1.0800,1.0800,1.0800,1.0800,9747,108
ANDRO,D,20100721,1.0800,1.0800,1.0800,1.0800,3113,108
ANDRO,D,20100722,1.0800,1.0800,1.0700,1.0800,10326,107
ANDRO,D,20100723,1.0800,1.0800,1.0600,1.0600,5600,107
ANDRO,D,20100726,1.0800,1.0800,1.0500,1.0500,4091,105
ANDRO,D,20100727,1.0500,1.0900,1.0400,1.0500,27201,106
ANDRO,D,20100728,1.0600,1.0900,1.0600,1.0900,1198,108
ANDRO,D,20100729,1.1000,1.1000,1.0800,1.0900,12488,109
ANDRO,D,20100730,1.0900,1.0900,1.0600,1.0900,6320,108
ANDRO,D,20100802,1.1000,1.1200,1.1000,1.1200,2010,110
ANDRO,D,20100803,1.1200,1.1200,1.1200,1.1200,1900,112
ANDRO,D,20100804,1.1000,1.1200,1.1000,1.1200,1646,110
ANDRO,D,20100805,1.1200,1.1200,1.1100,1.1200,5896,111
ANDRO,D,20100806,1.1100,1.1200,1.1100,1.1200,2367,111
ANDRO,D,20100809,1.1200,1.1200,1.1100,1.1200,3558,111
ANDRO,D,20100810,1.1200,1.1200,1.1200,1.1200,3508,112
ANDRO,D,20100811,1.1100,1.1100,1.1100,1.1100,1214,111
ANDRO,D,20100812,1.1000,1.1000,1.1000,1.1000,3,110
ANDRO,D,20100813,1.0900,1.1200,1.0900,1.1200,2440,110
ANDRO,D,20100816,1.1200,1.1300,1.1200,1.1200,2939,112
ANDRO,D,20100817,1.1200,1.1200,1.1200,1.1200,1211,112
ANDRO,D,20100819,1.1100,1.1200,1.1100,1.1200,2179,111
ANDRO,D,20100820,1.1200,1.1200,1.0900,1.0900,1678,111
ANDRO,D,20100823,1.0900,1.1100,1.0800,1.1100,1789,110
ANDRO,D,20100824,1.1100,1.1100,1.0700,1.0800,768,110
ANDRO,D,20100825,1.0800,1.0800,1.0800,1.0800,469,108
ANDRO,D,20100826,1.1100,1.1200,1.0800,1.0800,1123,109
ANDRO,D,20100827,1.0800,1.0800,1.0800,1.0800,278,108
ANDRO,D,20100901,1.0500,1.0600,1.0300,1.0400,11322,104
ANDRO,D,20100902,1.0300,1.0500,1.0300,1.0400,701,104
ANDRO,D,20100903,1.0400,1.1300,1.0400,1.1300,1200,108
ANDRO,D,20100906,1.1100,1.1100,1.0500,1.1000,4291,109
ANDRO,D,20100907,1.0800,1.1300,1.0800,1.0800,2602,108
ANDRO,D,20100908,1.0700,1.1100,1.0500,1.1100,1083,105
ANDRO,D,20100909,1.0800,1.0800,1.0600,1.0800,915,106
ANDRO,D,20100910,1.0600,1.0700,1.0300,1.0300,3140,104
ANDRO,D,20100913,1.0500,1.0600,1.0500,1.0600,500,105
ANDRO,D,20100914,1.0200,1.0200,1.0200,1.0200,500,102
ANDRO,D,20100915,1.0100,1.0100,1.0100,1.0100,1922,101
ANDRO,D,20100916,1.0100,1.0100,1.0100,1.0100,1451,101
ANDRO,D,20100917,1.0100,1.0100,1.0000,1.0000,1442,100
ANDRO,D,20100920,1.0200,1.0200,0.9000,0.9100,125372,91
ANDRO,D,20100921,0.9100,0.9500,0.9100,0.9400,48276,91
ANDRO,D,20100922,0.9400,0.9500,0.9400,0.9500,5842,94
ANDRO,D,20100923,0.9500,0.9600,0.9500,0.9500,7397,95
ANDRO,D,20100924,0.9500,0.9500,0.9500,0.9500,3100,95
ANDRO,D,20100927,0.9500,0.9600,0.9400,0.9400,3700,94
ANDRO,D,20100928,0.9400,0.9500,0.9400,0.9400,4204,94
ANDRO,D,20100929,0.9400,0.9400,0.9400,0.9400,4000,94
ANDRO,D,20100930,0.9400,0.9500,0.9400,0.9400,8914,94
ANDRO,D,20101001,0.9400,0.9600,0.9200,0.9600,3356,94
ANDRO,D,20101004,0.9600,0.9600,0.9300,0.9600,10432,94
ANDRO,D,20101005,0.9600,0.9600,0.9300,0.9600,6152,95
ANDRO,D,20101006,0.9600,1.0000,0.8800,0.9900,33301,94
ANDRO,D,20101007,0.9900,1.0200,0.9900,1.0200,8426,99
ANDRO,D,20101008,1.0200,1.0200,1.0000,1.0000,3482,100
ANDRO,D,20101011,1.0500,1.0500,1.0500,1.0500,500,105
ANDRO,D,20101012,1.0500,1.0500,1.0500,1.0500,4132,105
ANDRO,D,20101013,1.0500,1.0500,1.0500,1.0500,935,105
ANDRO,D,20101014,1.0000,1.0500,1.0000,1.0200,45238,104
ANDRO,D,20101015,1.0400,1.0500,1.0200,1.0500,6056,104
ANDRO,D,20101018,1.0500,1.0500,1.0400,1.0400,5164,104
ANDRO,D,20101019,1.0400,1.0500,1.0400,1.0500,2142,104
ANDRO,D,20101022,1.0600,1.1400,1.0600,1.1100,9500,111
ANDRO,D,20101025,1.1400,1.2100,1.1400,1.1900,6535,115
ANDRO,D,20101026,1.1900,1.2100,1.1000,1.2000,7110,117
ANDRO,D,20101027,1.2000,1.2500,1.1100,1.1600,5788,117
ANDRO,D,20101029,1.1600,1.1600,1.1100,1.1100,5593,114
ANEK,D,20100104,0.6500,0.6600,0.6400,0.6400,11694,64
ANEK,D,20100105,0.6400,0.6600,0.6400,0.6500,112095,65
ANEK,D,20100107,0.6500,0.6700,0.6400,0.6700,332123,66
ANEK,D,20100108,0.6700,0.6700,0.6500,0.6600,81097,66
ANEK,D,20100111,0.6500,0.6700,0.6500,0.6500,66729,65
ANEK,D,20100112,0.6600,0.6600,0.6200,0.6300,122290,63
ANEK,D,20100113,0.6200,0.6400,0.6200,0.6300,82134,63
ANEK,D,20100114,0.6300,0.6400,0.6100,0.6200,173528,62
ANEK,D,20100115,0.6200,0.6300,0.6000,0.6100,122185,61
ANEK,D,20100118,0.6100,0.6200,0.5800,0.5800,144227,59
ANEK,D,20100119,0.5800,0.6000,0.5400,0.5800,281142,56
ANEK,D,20100120,0.5800,0.5900,0.5600,0.5700,82511,57
ANEK,D,20100121,0.5700,0.5700,0.5400,0.5500,158445,55
ANEK,D,20100122,0.5400,0.5600,0.5400,0.5400,105236,54
ANEK,D,20100125,0.5700,0.5700,0.5400,0.5600,157293,55
ANEK,D,20100126,0.5600,0.5600,0.5400,0.5500,166809,54
ANEK,D,20100127,0.5500,0.5500,0.5300,0.5400,126707,53
ANEK,D,20100128,0.5500,0.5500,0.5300,0.5400,123411,53
ANEK,D,20100129,0.5300,0.5500,0.5300,0.5500,74241,53
ANEK,D,20100201,0.5500,0.5600,0.5500,0.5500,60130,55
ANEK,D,20100202,0.5600,0.5700,0.5500,0.5500,97314,55
ANEK,D,20100203,0.5600,0.5700,0.5500,0.5600,109446,56
ANEK,D,20100204,0.5500,0.5500,0.5400,0.5400,60834,54
ANEK,D,20100205,0.5300,0.5300,0.5000,0.5200,194860,51
ANEK,D,20100208,0.5100,0.5300,0.4900,0.5000,133751,50
ANEK,D,20100209,0.5100,0.5200,0.5000,0.5000,144282,50
ANEK,D,20100210,0.5200,0.5400,0.5100,0.5100,147461,51
ANEK,D,20100211,0.5200,0.5200,0.5000,0.5100,125092,51
ANEK,D,20100212,0.5200,0.5200,0.5000,0.5200,153129,51
ANEK,D,20100216,0.5100,0.5100,0.5000,0.5000,84211,50
ANEK,D,20100217,0.5000,0.5100,0.5000,0.5000,17328,50
ANEK,D,20100218,0.5000,0.5100,0.5000,0.5100,21080,50
ANEK,D,20100219,0.5100,0.5200,0.5000,0.5100,64445,50
ANEK,D,20100222,0.5100,0.5200,0.5000,0.5200,70367,51
ANEK,D,20100223,0.5200,0.5200,0.5000,0.5100,111703,50
ANEK,D,20100224,0.5000,0.5100,0.5000,0.5000,53134,50
ANEK,D,20100225,0.5000,0.5200,0.5000,0.5000,94215,50
ANEK,D,20100226,0.5100,0.5200,0.5000,0.5200,101557,51
ANEK,D,20100301,0.5300,0.5400,0.5100,0.5200,54969,52
ANEK,D,20100302,0.5100,0.5200,0.5100,0.5200,93811,51
ANEK,D,20100303,0.5200,0.5200,0.5100,0.5200,59572,51
ANEK,D,20100304,0.5100,0.5300,0.5100,0.5200,177327,51
ANEK,D,20100305,0.5200,0.5600,0.5100,0.5500,274145,54
ANEK,D,20100308,0.5500,0.5800,0.5500,0.5500,216335,56
ANEK,D,20100309,0.5500,0.5700,0.5500,0.5600,75896,56
ANEK,D,20100310,0.5600,0.5900,0.5600,0.5700,213563,57
ANEK,D,20100311,0.5700,0.5800,0.5500,0.5600,133423,56
ANEK,D,20100312,0.5600,0.5700,0.5600,0.5700,46235,56
ANEK,D,20100315,0.5600,0.5600,0.5500,0.5500,57661,55
ANEK,D,20100316,0.5500,0.5600,0.5400,0.5500,63916,54
ANEK,D,20100317,0.5400,0.5500,0.5400,0.5400,40952,54
ANEK,D,20100318,0.5400,0.5400,0.5000,0.5100,143117,51
ANEK,D,20100319,0.5200,0.5200,0.5000,0.5000,61478,50
ANEK,D,20100322,0.5000,0.5100,0.5000,0.5100,98033,50
ANEK,D,20100323,0.5100,0.5200,0.5100,0.5200,88737,51
ANEK,D,20100324,0.5300,0.5300,0.5100,0.5100,139396,51
ANEK,D,20100326,0.5200,0.5400,0.5200,0.5300,46001,52
ANEK,D,20100329,0.5300,0.5400,0.5200,0.5300,50054,53
ANEK,D,20100330,0.5300,0.5300,0.5100,0.5100,57687,51
ANEK,D,20100331,0.5200,0.5200,0.5100,0.5100,47694,51
ANEK,D,20100401,0.5100,0.5200,0.5100,0.5200,65792,51
ANEK,D,20100406,0.5100,0.5300,0.5100,0.5200,51410,51
ANEK,D,20100407,0.5200,0.5200,0.5000,0.5100,71212,50
ANEK,D,20100408,0.5000,0.5100,0.4700,0.4900,163630,48
ANEK,D,20100409,0.5000,0.5100,0.4900,0.5100,70574,50
ANEK,D,20100412,0.5200,0.5400,0.5100,0.5200,72365,52
ANEK,D,20100413,0.5100,0.5100,0.5000,0.5000,55423,50
ANEK,D,20100414,0.5000,0.5100,0.4900,0.4900,38079,49
ANEK,D,20100415,0.4900,0.5000,0.4900,0.5000,45108,49
ANEK,D,20100416,0.5100,0.5100,0.4900,0.5000,29755,50
ANEK,D,20100419,0.5000,0.5000,0.4800,0.4800,147311,48
ANEK,D,20100420,0.4800,0.4900,0.4700,0.4800,81708,47
ANEK,D,20100421,0.4700,0.4800,0.4500,0.4500,86060,46
ANEK,D,20100422,0.4700,0.4700,0.4200,0.4300,156815,44
ANEK,D,20100423,0.4400,0.4600,0.4300,0.4300,121888,43
ANEK,D,20100426,0.4300,0.4300,0.4000,0.4100,129966,40
ANEK,D,20100427,0.4000,0.4000,0.3400,0.3600,372592,37
ANEK,D,20100428,0.3700,0.3800,0.3400,0.3600,199544,36
ANEK,D,20100429,0.3600,0.4300,0.3600,0.4000,260077,39
ANEK,D,20100430,0.4200,0.4300,0.3900,0.3900,193841,40
ANEK,D,20100503,0.4000,0.4100,0.3900,0.4000,50526,40
ANEK,D,20100504,0.4000,0.4000,0.3500,0.3600,182253,37
ANEK,D,20100505,0.3800,0.3800,0.3400,0.3600,218233,35
ANEK,D,20100506,0.3600,0.3800,0.3400,0.3800,138234,36
ANEK,D,20100507,0.3600,0.3800,0.3600,0.3600,51636,37
ANEK,D,20100510,0.3800,0.4100,0.3800,0.4100,108768,39
ANEK,D,20100511,0.4100,0.4100,0.3800,0.4000,117170,39
ANEK,D,20100512,0.4000,0.4100,0.3800,0.4000,49407,39
ANEK,D,20100513,0.3900,0.4000,0.3800,0.3800,55937,39
ANEK,D,20100514,0.3800,0.3900,0.3600,0.3700,98635,37
ANEK,D,20100517,0.3600,0.3800,0.3500,0.3700,101125,36
ANEK,D,20100518,0.3900,0.3900,0.3600,0.3700,58680,37
ANEK,D,20100519,0.3700,0.3700,0.3400,0.3500,256316,35
ANEK,D,20100520,0.3600,0.3600,0.3400,0.3500,30350,35
ANEK,D,20100521,0.3500,0.3500,0.3400,0.3500,128913,34
ANEK,D,20100525,0.3400,0.3400,0.3200,0.3300,158782,33
ANEK,D,20100526,0.3300,0.3400,0.2900,0.3100,1064573,31
ANEK,D,20100527,0.3300,0.3500,0.3100,0.3400,287128,32
ANEK,D,20100528,0.3400,0.3500,0.3400,0.3500,221908,34
ANEK,D,20100531,0.3500,0.3500,0.3300,0.3400,134833,33
ANEK,D,20100601,0.3300,0.3300,0.3200,0.3300,49311,32
ANEK,D,20100602,0.3400,0.3500,0.3200,0.3300,149399,33
ANEK,D,20100603,0.3400,0.3500,0.3300,0.3400,135339,33
ANEK,D,20100604,0.3400,0.3400,0.3100,0.3200,84176,32
ANEK,D,20100607,0.3300,0.3300,0.2900,0.3200,157651,30
ANEK,D,20100608,0.3100,0.3300,0.3100,0.3200,51790,31
ANEK,D,20100609,0.3200,0.3300,0.3100,0.3300,132527,31
ANEK,D,20100610,0.3300,0.3300,0.3200,0.3300,54860,32
ANEK,D,20100611,0.3300,0.3400,0.3200,0.3200,41463,32
ANEK,D,20100614,0.3300,0.3600,0.3300,0.3400,157446,34
ANEK,D,20100615,0.3300,0.3500,0.3200,0.3300,130484,33
ANEK,D,20100616,0.3300,0.3400,0.3300,0.3300,86168,33
ANEK,D,20100617,0.3300,0.3300,0.3100,0.3200,200915,32
ANEK,D,20100618,0.3200,0.3200,0.3000,0.3000,1557533,30
ANEK,D,20100621,0.3100,0.3200,0.3100,0.3100,490807,31
ANEK,D,20100622,0.3100,0.3300,0.3100,0.3100,347479,31
ANEK,D,20100623,0.3100,0.3200,0.2800,0.2900,2207601,29
ANEK,D,20100624,0.2900,0.2900,0.2400,0.2600,2576604,25
ANEK,D,20100625,0.2600,0.2700,0.2300,0.2700,1218332,25
ANEK,D,20100628,0.2500,0.2600,0.2200,0.2300,771866,23
ANEK,D,20100629,0.2200,0.2200,0.2100,0.2100,1902976,21
ANEK,D,20100630,0.2200,0.2300,0.2000,0.2100,2938950,21
ANEK,D,20100701,0.2100,0.2300,0.2100,0.2200,992145,21
ANEK,D,20100702,0.2300,0.2400,0.2200,0.2300,2861000,22
ANEK,D,20100705,0.2300,0.2400,0.2200,0.2300,636728,23
ANEK,D,20100706,0.2300,0.2400,0.2300,0.2300,511262,23
ANEK,D,20100707,0.2300,0.2400,0.2300,0.2300,306519,23
ANEK,D,20100708,0.2400,0.2500,0.2400,0.2400,508540,24
ANEK,D,20100709,0.2500,0.2600,0.2400,0.2500,1055503,25
ANEK,D,20100712,0.2600,0.2600,0.2400,0.2500,807860,25
ANEK,D,20100713,0.2500,0.2600,0.2400,0.2500,310756,24
ANEK,D,20100714,0.2500,0.2600,0.2400,0.2500,212911,24
ANEK,D,20100715,0.2500,0.2600,0.2500,0.2600,182566,25
ANEK,D,20100716,0.2600,0.2600,0.2500,0.2600,110600,25
ANEK,D,20100719,0.2600,0.2600,0.2400,0.2500,471650,25
ANEK,D,20100720,0.2500,0.2500,0.2400,0.2500,443102,24
ANEK,D,20100721,0.2500,0.2500,0.2400,0.2500,85571,24
ANEK,D,20100722,0.2500,0.2600,0.2500,0.2500,409839,25
ANEK,D,20100723,0.2500,0.2600,0.2500,0.2500,225956,25
ANEK,D,20100726,0.2500,0.2500,0.2400,0.2500,219942,24
ANEK,D,20100727,0.2600,0.2700,0.2600,0.2600,662856,26
ANEK,D,20100728,0.2700,0.2900,0.2600,0.2800,881099,28
ANEK,D,20100729,0.3000,0.3300,0.3000,0.3200,539604,32
ANEK,D,20100730,0.3300,0.3500,0.3300,0.3400,1502082,34
ANEK,D,20100802,0.3700,0.3900,0.3600,0.3700,955451,37
ANEK,D,20100803,0.3600,0.3600,0.3400,0.3500,328883,35
ANEK,D,20100804,0.3400,0.3500,0.3300,0.3400,325727,33
ANEK,D,20100805,0.3500,0.3700,0.3400,0.3600,518904,35
ANEK,D,20100806,0.3600,0.3700,0.3500,0.3600,399596,35
ANEK,D,20100809,0.3600,0.3600,0.3500,0.3600,242272,35
ANEK,D,20100810,0.3500,0.3600,0.3300,0.3500,492291,34
ANEK,D,20100811,0.3400,0.3500,0.3400,0.3500,498450,34
ANEK,D,20100812,0.3400,0.3500,0.3200,0.3400,285145,33
ANEK,D,20100813,0.3400,0.3400,0.3300,0.3400,110680,33
ANEK,D,20100816,0.3300,0.3300,0.3200,0.3200,265515,32
ANEK,D,20100817,0.3200,0.3400,0.3200,0.3300,814230,32
ANEK,D,20100818,0.3300,0.3400,0.3300,0.3400,384946,33
ANEK,D,20100819,0.3400,0.3400,0.3300,0.3400,239359,33
ANEK,D,20100820,0.3200,0.3300,0.3100,0.3200,269432,31
ANEK,D,20100823,0.3200,0.3300,0.3100,0.3300,187981,32
ANEK,D,20100824,0.3100,0.3200,0.3000,0.3100,433641,30
ANEK,D,20100825,0.3000,0.3000,0.2900,0.3000,253752,29
ANEK,D,20100826,0.3000,0.3000,0.2800,0.2900,307090,28
ANEK,D,20100827,0.2800,0.2900,0.2800,0.2900,225201,28
ANEK,D,20100830,0.2900,0.2900,0.2700,0.2800,232460,28
ANEK,D,20100831,0.2700,0.2700,0.2600,0.2700,256208,26
ANEK,D,20100901,0.2800,0.2900,0.2700,0.2800,714900,27
ANEK,D,20100902,0.2900,0.2900,0.2800,0.2900,122201,28
ANEK,D,20100903,0.3000,0.3000,0.2900,0.3000,224013,29
ANEK,D,20100906,0.2900,0.3000,0.2800,0.2900,389020,28
ANEK,D,20100907,0.2900,0.2900,0.2800,0.2900,225613,28
ANEK,D,20100908,0.2800,0.2800,0.2700,0.2800,210577,27
ANEK,D,20100909,0.2800,0.2800,0.2700,0.2800,58305,27
ANEK,D,20100910,0.2700,0.2700,0.2600,0.2700,289360,26
ANEK,D,20100913,0.2600,0.2600,0.2500,0.2600,133463,25
ANEK,D,20100914,0.2600,0.2600,0.2400,0.2500,132056,25
ANEK,D,20100915,0.2500,0.2500,0.2500,0.2500,138319,25
ANEK,D,20100916,0.2600,0.2600,0.2500,0.2600,82879,26
ANEK,D,20100917,0.2600,0.2600,0.2500,0.2600,93099,25
ANEK,D,20100920,0.2500,0.2600,0.2400,0.2500,158518,25
ANEK,D,20100921,0.2500,0.2500,0.2400,0.2500,62500,24
ANEK,D,20100922,0.2400,0.2500,0.2300,0.2400,175876,24
ANEK,D,20100923,0.2400,0.2400,0.2300,0.2400,91636,23
ANEK,D,20100924,0.2300,0.2400,0.2300,0.2300,23708,23
ANEK,D,20100927,0.2400,0.2400,0.2300,0.2400,67894,23
ANEK,D,20100928,0.2300,0.2400,0.2200,0.2300,109567,22
ANEK,D,20100929,0.2300,0.2300,0.2200,0.2300,87852,22
ANEK,D,20100930,0.2300,0.2300,0.2200,0.2300,93109,22
ANEK,D,20101001,0.2300,0.2300,0.2200,0.2200,86100,22
ANEK,D,20101004,0.2300,0.2400,0.2200,0.2300,101346,23
ANEK,D,20101005,0.2300,0.2400,0.2200,0.2300,148999,23
ANEK,D,20101006,0.2400,0.2700,0.2400,0.2600,384038,25
ANEK,D,20101007,0.2700,0.2800,0.2600,0.2700,191939,26
ANEK,D,20101008,0.2600,0.2600,0.2500,0.2600,67401,25
ANEK,D,20101011,0.2500,0.2500,0.2100,0.2300,225869,23
ANEK,D,20101012,0.2300,0.2300,0.2100,0.2200,204708,21
ANEK,D,20101013,0.2300,0.2400,0.2300,0.2300,159451,23
ANEK,D,20101014,0.2300,0.2300,0.2300,0.2300,79300,23
ANEK,D,20101015,0.2300,0.2300,0.2200,0.2300,119580,22
ANEK,D,20101018,0.2200,0.2300,0.2100,0.2200,191136,22
ANEK,D,20101019,0.2300,0.2300,0.2200,0.2300,83500,22
ANEK,D,20101020,0.2300,0.2300,0.2200,0.2300,75700,22
ANEK,D,20101021,0.2300,0.2300,0.2100,0.2200,319872,22
ANEK,D,20101022,0.2200,0.2200,0.2100,0.2200,332978,21
ANEK,D,20101025,0.2100,0.2200,0.2100,0.2100,80683,21
ANEK,D,20101026,0.2100,0.2200,0.2000,0.2100,256829,20
ANEK,D,20101027,0.2100,0.2200,0.2000,0.2100,151205,20
ANEK,D,20101029,0.2100,0.2100,0.2000,0.2000,168566,20
ANEP,D,20100104,2.3200,2.3200,2.3200,2.3200,5,232
ANEP,D,20100105,2.3200,2.3200,2.3200,2.3200,5,232
ANEP,D,20100125,3.0000,3.0000,3.0000,3.0000,10,300
ANEP,D,20100129,2.9900,2.9900,2.9900,2.9900,10,299
ANEP,D,20100224,2.9800,2.9800,2.9800,2.9800,10,298
ANEP,D,20100226,2.9700,2.9700,2.9700,2.9700,10,297
ANEP,D,20100302,2.9600,2.9600,2.9600,2.9600,20,296
ANEP,D,20100303,2.9400,3.0000,2.9400,3.0000,120,299
ANEP,D,20100304,2.9000,2.9000,2.9000,2.9000,30,290
ANEP,D,20100305,2.8600,2.8600,2.8600,2.8600,30,286
ANEP,D,20100309,2.8000,2.8000,2.8000,2.8000,40,280
ANEP,D,20100315,2.7500,2.7500,2.7500,2.7500,30,275
ANEP,D,20100316,2.7000,2.7000,2.7000,2.7000,30,270
ANEP,D,20100317,2.5000,2.5000,2.5000,2.5000,55,250
ANEP,D,20100322,2.4000,2.4000,2.4000,2.4000,50,240
ANEP,D,20100409,2.3000,2.3000,2.3000,2.3000,80,230
ANEP,D,20100412,2.3000,2.3000,2.3000,2.3000,7,230
ANEP,D,20100414,2.3000,2.3000,2.3000,2.3000,35,230
ANEP,D,20100423,2.3000,2.3000,2.3000,2.3000,500,230
ANEP,D,20100430,2.1500,2.1500,2.1500,2.1500,31,215
ANEP,D,20100504,2.1000,2.1000,2.1000,2.1000,138,210
ANEP,D,20100512,2.1000,2.1000,2.1000,2.1000,300,210
ANEP,D,20100614,2.1000,2.1000,2.1000,2.1000,16,210
ANEP,D,20100622,1.6000,1.6000,1.6000,1.6000,26,160
ANEP,D,20100623,2.0000,2.0000,2.0000,2.0000,20,200
ANEP,D,20100624,1.8000,1.8000,1.8000,1.8000,17,180
ANEP,D,20100701,1.8000,1.8000,1.8000,1.8000,24,180
ANEP,D,20100714,1.9800,1.9800,1.9800,1.9800,34,197
ANEP,D,20100729,2.1700,2.1700,2.1700,2.1700,50,217
ANEP,D,20100730,2.3800,2.3800,2.3800,2.3800,50,238
ANEP,D,20100803,2.4800,2.6100,2.4800,2.5000,337,249
ANEP,D,20100805,2.7500,2.7500,2.7500,2.7500,50,275
ANEP,D,20100806,3.0200,3.0200,3.0200,3.0200,127,302
ANEP,D,20100809,3.3200,3.3200,3.3200,3.3200,13,332
ANEP,D,20100819,3.3200,3.3200,3.3200,3.3200,1,332
ANEP,D,20100903,3.3600,3.3600,3.3600,3.3600,50,336
ANEP,D,20100922,3.3400,3.3600,3.3400,3.3600,223,335
ANEP,D,20101013,3.0300,3.0300,3.0300,3.0300,10,303
ANEPO,D,20100104,1.3800,1.3800,1.3800,1.3800,1503,138
ANEPO,D,20100105,1.3800,1.3800,1.3800,1.3800,1503,138
ANEPO,D,20100107,1.3800,1.3800,1.3800,1.3800,118,138
ANEPO,D,20100108,1.3800,1.3800,1.3800,1.3800,1358,138
ANEPO,D,20100119,1.4200,1.4400,1.4200,1.4400,794,142
ANEPO,D,20100121,1.4400,1.4400,1.4400,1.4400,5000,144
ANEPO,D,20100122,1.4800,1.4800,1.4400,1.4500,2622,147
ANEPO,D,20100125,1.4400,1.4400,1.4400,1.4400,3000,144
ANEPO,D,20100129,1.5000,1.5000,1.5000,1.5000,1670,150
ANEPO,D,20100202,1.4500,1.4500,1.4500,1.4500,2000,145
ANEPO,D,20100210,1.3600,1.3600,1.3600,1.3600,524,136
ANEPO,D,20100211,1.4100,1.4200,1.4100,1.4200,524,141
ANEPO,D,20100216,1.4000,1.4000,1.4000,1.4000,22,140
ANEPO,D,20100217,1.4000,1.4000,1.4000,1.4000,87,140
ANEPO,D,20100225,1.4000,1.4000,1.4000,1.4000,1056,140
ANEPO,D,20100301,1.4000,1.4000,1.4000,1.4000,27,139
ANEPO,D,20100302,1.4000,1.4000,1.4000,1.4000,61,140
ANEPO,D,20100303,1.4300,1.4300,1.4300,1.4300,1151,143
ANEPO,D,20100308,1.4000,1.4000,1.4000,1.4000,546,140
ANEPO,D,20100310,1.4000,1.4000,1.4000,1.4000,1,140
ANEPO,D,20100311,1.4000,1.4000,1.4000,1.4000,2,140
ANEPO,D,20100312,1.4000,1.4000,1.4000,1.4000,26,140
ANEPO,D,20100318,1.4000,1.4000,1.4000,1.4000,1000,140
ANEPO,D,20100326,1.3800,1.3800,1.3800,1.3800,2000,138
ANEPO,D,20100330,1.3600,1.3600,1.3600,1.3600,1700,136
ANEPO,D,20100331,1.3600,1.3600,1.3400,1.3400,2000,134
ANEPO,D,20100401,1.3400,1.3400,1.3400,1.3400,330,134
ANEPO,D,20100407,1.3200,1.3400,1.3200,1.3400,2270,132
ANEPO,D,20100408,1.3400,1.3400,1.3400,1.3400,100,134
ANEPO,D,20100409,1.3200,1.3200,1.3200,1.3200,100,132
ANEPO,D,20100412,1.3200,1.4000,1.3200,1.4000,88,136
ANEPO,D,20100422,1.4000,1.4000,1.4000,1.4000,500,140
ANEPO,D,20100427,1.3200,1.3200,1.3100,1.3100,2550,131
ANEPO,D,20100503,1.3200,1.3200,1.3100,1.3100,2065,131
ANEPO,D,20100506,1.3200,1.3200,1.3200,1.3200,310,132
ANEPO,D,20100511,1.3100,1.3100,1.3000,1.3000,3611,130
ANEPO,D,20100517,1.2500,1.2500,1.2500,1.2500,400,125
ANEPO,D,20100519,1.2500,1.2500,1.2500,1.2500,154,125
ANEPO,D,20100520,1.2600,1.2600,1.2600,1.2600,493,125
ANEPO,D,20100526,1.2500,1.2500,1.2500,1.2500,20,125
ANEPO,D,20100603,1.0200,1.0300,1.0200,1.0200,299,102
ANEPO,D,20100604,1.2900,1.2900,1.2000,1.2000,863,121
ANEPO,D,20100609,1.2000,1.2000,1.2000,1.2000,201,120
ANEPO,D,20100614,1.2000,1.3900,1.2000,1.3900,136,132
ANEPO,D,20100615,1.2000,1.2000,1.2000,1.2000,1,120
ANEPO,D,20100621,1.2000,1.2000,1.2000,1.2000,50,120
ANEPO,D,20100622,1.2000,1.2000,1.2000,1.2000,1014,120
ANEPO,D,20100713,1.3200,1.3200,1.3200,1.3200,1000,132
ANEPO,D,20100714,1.3200,1.3200,1.3200,1.3200,410,132
ANEPO,D,20100727,1.2000,1.2000,1.2000,1.2000,12,120
ANEPO,D,20100728,1.3200,1.3200,1.3200,1.3200,94,132
ANEPO,D,20100729,1.4000,1.4500,1.4000,1.4500,723,144
ANEPO,D,20100803,1.5100,1.5100,1.5100,1.5100,41,151
ANEPO,D,20100804,1.5100,1.5100,1.5100,1.5100,1000,151
ANEPO,D,20100805,1.6600,1.6600,1.6600,1.6600,288,166
ANEPO,D,20100806,1.8200,1.8200,1.8200,1.8200,100,182
ANEPO,D,20100809,2.0000,2.0000,2.0000,2.0000,28,200
ANEPO,D,20100819,1.9700,1.9700,1.8000,1.8600,156,186
ANEPO,D,20100823,1.7800,1.7800,1.7800,1.7800,1,178
ANEPO,D,20100826,1.7000,1.7000,1.7000,1.7000,1,170
ANEPO,D,20101004,1.5500,1.5500,1.5500,1.5500,200,155
ANEPO,D,20101007,1.4800,1.4800,1.4800,1.4800,20,148
ANEPO,D,20101008,1.4800,1.4800,1.4200,1.4300,1280,143
ANEPO,D,20101014,1.3500,1.3500,1.3500,1.3500,500,135
ANEPO,D,20101015,1.3400,1.3400,1.3400,1.3400,200,134
ANEPO,D,20101019,1.3100,1.3100,1.3100,1.3100,500,131
ANEPO,D,20101020,1.2800,1.2800,1.2800,1.2800,500,128
ANEPO,D,20101021,1.2500,1.2500,1.2500,1.2500,500,125
ANEPO,D,20101022,1.2000,1.2000,1.2000,1.2000,7,120
ANEPO,D,20101026,1.2000,1.2000,1.2000,1.2000,500,120
ANEPO,D,20101027,1.2000,1.2000,1.1500,1.1800,1000,117
ANEPO,D,20101029,1.0900,1.0900,1.0900,1.0900,500,109
ASPT,D,20100104,0.9000,1.0400,0.9000,1.0300,282840,99
ASPT,D,20100105,1.0300,1.0500,1.0000,1.0200,285554,102
ASPT,D,20100107,1.0100,1.0400,0.9900,1.0200,96760,102
ASPT,D,20100108,1.0100,1.0300,0.9600,0.9700,84749,98
ASPT,D,20100111,0.9800,1.0400,0.9800,1.0000,211829,101
ASPT,D,20100112,1.0000,1.0000,0.9000,0.9200,144452,93
ASPT,D,20100113,0.9200,0.9500,0.9000,0.9200,85422,91
ASPT,D,20100114,0.9100,0.9500,0.8900,0.9400,55519,92
ASPT,D,20100115,0.9400,0.9400,0.8900,0.9000,42625,91
ASPT,D,20100118,0.9300,0.9300,0.8500,0.8800,57013,87
ASPT,D,20100119,0.8800,0.9100,0.8600,0.8800,105903,88
ASPT,D,20100120,0.8900,0.9000,0.8400,0.8500,29659,86
ASPT,D,20100121,0.8200,0.8400,0.7900,0.8200,109664,81
ASPT,D,20100122,0.8000,0.8300,0.8000,0.8100,90723,81
ASPT,D,20100125,0.8100,0.8500,0.8000,0.8400,50997,82
ASPT,D,20100126,0.8400,0.8600,0.8200,0.8200,57030,84
ASPT,D,20100127,0.7900,0.8500,0.7900,0.8000,28932,81
ASPT,D,20100128,0.8100,0.8300,0.7900,0.8100,65844,80
ASPT,D,20100129,0.8100,0.8300,0.8100,0.8200,27993,82
ASPT,D,20100201,0.8300,0.8300,0.8000,0.8100,34010,81
ASPT,D,20100202,0.8100,0.8200,0.7800,0.7900,63412,79
ASPT,D,20100203,0.8000,0.8200,0.7800,0.7900,51724,79
ASPT,D,20100204,0.7900,0.7900,0.7500,0.7500,61494,76
ASPT,D,20100205,0.7500,0.7500,0.7100,0.7100,81665,71
ASPT,D,20100208,0.7300,0.7300,0.6500,0.6800,142268,69
ASPT,D,20100209,0.6800,0.8100,0.6800,0.8100,284380,79
ASPT,D,20100210,0.8600,0.9700,0.8600,0.9700,466020,95
ASPT,D,20100211,1.0000,1.0600,0.8500,0.9000,505525,97
ASPT,D,20100212,0.9400,0.9400,0.8100,0.8200,146128,84
ASPT,D,20100216,0.8100,0.8100,0.7400,0.7700,124471,76
ASPT,D,20100217,0.8300,0.8300,0.7700,0.7800,79340,79
ASPT,D,20100218,0.8000,0.8900,0.7500,0.8600,136698,84
ASPT,D,20100219,0.8500,0.8600,0.8400,0.8500,52447,85
ASPT,D,20100222,0.8500,0.8700,0.8400,0.8500,36380,85
ASPT,D,20100223,0.8800,0.8800,0.8100,0.8300,36640,83
ASPT,D,20100224,0.8100,0.8300,0.8000,0.8200,38026,81
ASPT,D,20100225,0.8200,0.8200,0.7800,0.7900,60830,79
ASPT,D,20100226,0.7800,0.8100,0.7800,0.8000,64363,79
ASPT,D,20100301,0.8300,0.8700,0.8200,0.8400,91734,84
ASPT,D,20100302,0.8600,0.8700,0.8100,0.8300,167390,83
ASPT,D,20100303,0.8400,0.8500,0.8100,0.8300,159519,83
ASPT,D,20100304,0.8200,0.8300,0.8000,0.8100,99055,80
ASPT,D,20100305,0.8100,0.8100,0.7800,0.7900,105204,78
ASPT,D,20100308,0.8000,0.8100,0.7900,0.7900,87345,79
ASPT,D,20100309,0.7700,0.7800,0.7400,0.7600,239036,76
ASPT,D,20100310,0.7300,0.7300,0.6800,0.6900,260199,69
ASPT,D,20100311,0.7100,0.7300,0.7000,0.7100,308222,71
ASPT,D,20100312,0.7000,0.7100,0.6800,0.6900,160452,69
ASPT,D,20100315,0.6700,0.7000,0.6500,0.6700,249369,66
ASPT,D,20100316,0.6600,0.6600,0.6300,0.6400,376206,63
ASPT,D,20100317,0.6500,0.6500,0.6300,0.6300,203247,63
ASPT,D,20100318,0.6300,0.6500,0.6200,0.6200,300857,62
ASPT,D,20100319,0.6200,0.6300,0.6100,0.6200,141696,62
ASPT,D,20100322,0.6100,0.6300,0.6100,0.6200,176640,61
ASPT,D,20100323,0.6200,0.6600,0.6200,0.6500,708152,63
ASPT,D,20100324,0.6500,0.6600,0.6100,0.6200,266254,63
ASPT,D,20100326,0.6400,0.6500,0.6300,0.6400,312030,63
ASPT,D,20100329,0.6500,0.6800,0.6400,0.6600,399785,66
ASPT,D,20100330,0.6600,0.6600,0.6200,0.6200,123877,63
ASPT,D,20100331,0.6200,0.6400,0.6100,0.6200,75132,62
ASPT,D,20100401,0.6300,0.6300,0.6100,0.6200,80305,61
ASPT,D,20100406,0.6200,0.6300,0.6000,0.6000,99991,61
ASPT,D,20100407,0.6000,0.6000,0.5900,0.6000,62848,59
ASPT,D,20100408,0.5900,0.5900,0.5600,0.5800,184452,57
ASPT,D,20100409,0.5900,0.6200,0.5900,0.5900,154753,60
ASPT,D,20100412,0.6200,0.6400,0.6100,0.6200,184934,62
ASPT,D,20100413,0.6200,0.6200,0.6000,0.6000,24041,60
ASPT,D,20100414,0.6000,0.6000,0.5800,0.5800,47116,58
ASPT,D,20100415,0.5700,0.5900,0.5700,0.5700,77756,57
ASPT,D,20100416,0.5800,0.5900,0.5700,0.5700,62630,57
ASPT,D,20100419,0.5700,0.5700,0.5500,0.5500,86405,55
ASPT,D,20100420,0.5400,0.5600,0.5400,0.5500,57845,54
ASPT,D,20100421,0.5500,0.5500,0.5300,0.5400,134969,53
ASPT,D,20100422,0.5400,0.5400,0.5000,0.5000,187211,51
ASPT,D,20100423,0.5000,0.5300,0.4800,0.5000,340325,51
ASPT,D,20100426,0.5000,0.5000,0.4500,0.4600,192548,46
ASPT,D,20100427,0.4300,0.4400,0.3700,0.3900,315924,41
ASPT,D,20100428,0.3900,0.4400,0.3700,0.4200,288399,40
ASPT,D,20100429,0.4400,0.5000,0.4400,0.5000,416349,47
ASPT,D,20100430,0.5500,0.5500,0.4900,0.5000,530165,52
ASPT,D,20100503,0.5200,0.5400,0.5000,0.5100,204327,51
ASPT,D,20100504,0.5100,0.5100,0.4600,0.4700,143694,48
ASPT,D,20100505,0.4600,0.4600,0.4200,0.4300,363382,44
ASPT,D,20100506,0.4300,0.4600,0.4300,0.4400,91085,44
ASPT,D,20100507,0.4200,0.4400,0.4200,0.4200,109611,42
ASPT,D,20100510,0.4600,0.5000,0.4600,0.5000,247273,49
ASPT,D,20100511,0.4900,0.5000,0.4600,0.4700,351494,47
ASPT,D,20100512,0.4700,0.4900,0.4600,0.4700,209959,47
ASPT,D,20100513,0.4700,0.4700,0.4500,0.4500,58015,45
ASPT,D,20100514,0.4500,0.4500,0.4300,0.4300,75129,43
ASPT,D,20100517,0.4400,0.4400,0.4200,0.4300,76419,42
ASPT,D,20100518,0.4500,0.4500,0.4200,0.4300,122461,43
ASPT,D,20100519,0.4100,0.4300,0.4100,0.4300,124953,42
ASPT,D,20100520,0.4300,0.4300,0.4200,0.4200,38195,42
ASPT,D,20100521,0.4100,0.4300,0.4100,0.4100,78226,41
ASPT,D,20100525,0.4100,0.4100,0.3900,0.4000,75670,39
ASPT,D,20100526,0.4100,0.4100,0.3900,0.4000,104746,39
ASPT,D,20100527,0.4200,0.4200,0.4000,0.4000,91256,40
ASPT,D,20100528,0.4000,0.4200,0.4000,0.4100,46402,40
ASPT,D,20100531,0.4000,0.4100,0.4000,0.4000,74305,40
ASPT,D,20100601,0.4000,0.4000,0.3900,0.3900,36713,39
ASPT,D,20100602,0.4000,0.4000,0.3800,0.3900,90671,39
ASPT,D,20100603,0.4000,0.4000,0.3900,0.3900,67128,39
ASPT,D,20100604,0.4000,0.4000,0.3700,0.3700,100082,37
ASPT,D,20100607,0.3800,0.3800,0.3400,0.3500,194527,35
ASPT,D,20100608,0.3500,0.3600,0.3400,0.3500,79675,34
ASPT,D,20100609,0.3500,0.3600,0.3500,0.3600,188480,35
ASPT,D,20100610,0.3600,0.3700,0.3500,0.3700,209011,36
ASPT,D,20100611,0.3800,0.3900,0.3700,0.3800,104308,38
ASPT,D,20100614,0.3900,0.4300,0.3800,0.4300,118214,41
ASPT,D,20100615,0.4000,0.4300,0.3900,0.4000,374452,40
ASPT,D,20100616,0.4100,0.4100,0.4000,0.4000,30711,40
ASPT,D,20100617,0.4000,0.4100,0.4000,0.4000,42500,40
ASPT,D,20100618,0.4000,0.4100,0.4000,0.4100,32722,40
ASPT,D,20100621,0.4200,0.4200,0.4000,0.4000,113092,40
ASPT,D,20100622,0.4000,0.4100,0.3900,0.4000,51052,39
ASPT,D,20100623,0.4000,0.4000,0.3900,0.3900,25078,39
ASPT,D,20100624,0.3900,0.3900,0.3700,0.3700,65463,37
ASPT,D,20100625,0.3700,0.3800,0.3600,0.3800,45358,37
ASPT,D,20100628,0.3800,0.3800,0.3700,0.3700,24773,37
ASPT,D,20100629,0.3700,0.3800,0.3500,0.3500,59669,36
ASPT,D,20100630,0.3500,0.3700,0.3300,0.3500,124847,35
ASPT,D,20100701,0.3500,0.3500,0.3400,0.3500,42649,34
ASPT,D,20100702,0.3600,0.3600,0.3500,0.3500,22008,35
ASPT,D,20100705,0.3600,0.3600,0.3400,0.3500,47371,35
ASPT,D,20100706,0.3600,0.3600,0.3500,0.3600,65459,35
ASPT,D,20100707,0.3600,0.3600,0.3500,0.3600,58548,35
ASPT,D,20100708,0.3700,0.3900,0.3700,0.3900,81046,37
ASPT,D,20100709,0.4000,0.4000,0.3800,0.3800,76549,38
ASPT,D,20100712,0.3900,0.3900,0.3700,0.3800,62185,37
ASPT,D,20100713,0.3700,0.4000,0.3700,0.3800,100949,38
ASPT,D,20100714,0.3900,0.3900,0.3800,0.3800,33853,38
ASPT,D,20100715,0.3900,0.4400,0.3900,0.4300,713327,42
ASPT,D,20100716,0.4300,0.4500,0.4200,0.4400,326078,43
ASPT,D,20100719,0.4400,0.4500,0.4200,0.4400,136929,43
ASPT,D,20100720,0.4400,0.4500,0.4100,0.4100,291890,42
ASPT,D,20100721,0.4100,0.4200,0.4000,0.4100,49296,41
ASPT,D,20100722,0.4100,0.4200,0.4100,0.4100,108719,41
ASPT,D,20100723,0.4200,0.4200,0.3900,0.4000,154565,40
ASPT,D,20100726,0.4000,0.4200,0.3900,0.4100,198797,40
ASPT,D,20100727,0.4100,0.4600,0.4100,0.4500,333922,43
ASPT,D,20100728,0.4400,0.5100,0.4400,0.4900,585844,47
ASPT,D,20100729,0.5000,0.5200,0.4900,0.5100,355701,50
ASPT,D,20100730,0.5200,0.5200,0.4800,0.4900,225090,48
ASPT,D,20100802,0.5000,0.5500,0.5000,0.5300,263144,52
ASPT,D,20100803,0.5300,0.5600,0.5200,0.5400,275390,54
ASPT,D,20100804,0.5400,0.5400,0.5200,0.5400,107673,52
ASPT,D,20100805,0.5400,0.5900,0.5300,0.5500,764979,57
ASPT,D,20100806,0.5500,0.5500,0.5200,0.5200,214613,53
ASPT,D,20100809,0.5300,0.5300,0.4700,0.4800,135971,49
ASPT,D,20100810,0.4600,0.5100,0.4600,0.4800,293424,46
ASPT,D,20100811,0.4800,0.5100,0.4700,0.5000,184843,49
ASPT,D,20100812,0.5000,0.5200,0.4800,0.5000,256849,50
ASPT,D,20100813,0.5100,0.5100,0.4700,0.4800,221655,48
ASPT,D,20100816,0.4700,0.4800,0.4600,0.4700,139245,46
ASPT,D,20100817,0.4800,0.5100,0.4700,0.5100,344504,50
ASPT,D,20100818,0.5000,0.5100,0.4900,0.5000,151889,49
ASPT,D,20100819,0.4900,0.5200,0.4900,0.5100,213920,50
ASPT,D,20100820,0.4900,0.4900,0.4700,0.4800,185496,48
ASPT,D,20100823,0.4800,0.4900,0.4600,0.4700,124073,47
ASPT,D,20100824,0.4600,0.4900,0.4400,0.4600,252103,46
ASPT,D,20100825,0.4600,0.4800,0.4400,0.4500,189502,45
ASPT,D,20100826,0.4300,0.4500,0.4300,0.4400,379384,44
ASPT,D,20100827,0.4400,0.4500,0.4300,0.4400,78570,44
ASPT,D,20100830,0.4500,0.4500,0.4400,0.4500,78520,44
ASPT,D,20100831,0.4400,0.4400,0.4300,0.4400,157718,43
ASPT,D,20100901,0.4400,0.4500,0.4300,0.4400,177642,43
ASPT,D,20100902,0.4400,0.4500,0.4400,0.4400,120975,44
ASPT,D,20100903,0.4400,0.4600,0.4400,0.4500,383608,44
ASPT,D,20100906,0.4600,0.4600,0.4400,0.4500,153809,45
ASPT,D,20100907,0.4400,0.4600,0.4400,0.4400,59483,44
ASPT,D,20100908,0.4400,0.4400,0.4200,0.4300,162770,42
ASPT,D,20100909,0.4300,0.4400,0.4200,0.4400,75697,42
ASPT,D,20100910,0.4400,0.4400,0.4200,0.4300,60600,42
ASPT,D,20100913,0.4300,0.4300,0.4100,0.4200,101667,41
ASPT,D,20100914,0.4100,0.4100,0.4000,0.4100,130874,40
ASPT,D,20100915,0.4100,0.4100,0.3900,0.3900,94351,39
ASPT,D,20100916,0.3900,0.4000,0.3900,0.4000,257079,39
ASPT,D,20100917,0.4100,0.4100,0.3900,0.4000,126732,40
ASPT,D,20100920,0.3900,0.4000,0.3800,0.3800,122193,38
ASPT,D,20100921,0.3900,0.3900,0.3700,0.3800,146629,38
ASPT,D,20100922,0.3800,0.3900,0.3700,0.3700,128490,37
ASPT,D,20100923,0.3700,0.3800,0.3600,0.3600,94580,36
ASPT,D,20100924,0.3600,0.3800,0.3600,0.3700,208650,36
ASPT,D,20100927,0.3700,0.3800,0.3600,0.3600,68109,36
ASPT,D,20100928,0.3600,0.3600,0.3400,0.3500,141734,34
ASPT,D,20100929,0.3400,0.3600,0.3400,0.3600,149624,35
ASPT,D,20100930,0.3500,0.3700,0.3500,0.3600,76837,35
ASPT,D,20101001,0.3500,0.3700,0.3500,0.3600,70410,35
ASPT,D,20101004,0.3700,0.3800,0.3600,0.3700,97869,36
ASPT,D,20101005,0.3800,0.3900,0.3600,0.3700,146639,37
ASPT,D,20101006,0.3900,0.4000,0.3800,0.3900,144856,38
ASPT,D,20101007,0.3900,0.4000,0.3700,0.3700,271891,37
ASPT,D,20101008,0.3700,0.3800,0.3600,0.3700,116961,37
ASPT,D,20101011,0.3700,0.3900,0.3700,0.3800,77840,37
ASPT,D,20101012,0.3800,0.3800,0.3700,0.3700,49270,37
ASPT,D,20101013,0.3700,0.4000,0.3700,0.3900,167082,38
ASPT,D,20101014,0.3900,0.4000,0.3700,0.3800,67847,38
ASPT,D,20101015,0.3800,0.3900,0.3700,0.3800,47075,37
ASPT,D,20101018,0.3800,0.3800,0.3600,0.3700,55972,37
ASPT,D,20101019,0.3800,0.3900,0.3700,0.3700,53720,37
ASPT,D,20101020,0.3800,0.3900,0.3700,0.3800,124025,38
ASPT,D,20101021,0.3800,0.3900,0.3800,0.3900,50251,38
ASPT,D,20101022,0.3800,0.3900,0.3800,0.3900,20995,38
ASPT,D,20101025,0.3900,0.4000,0.3800,0.3900,79578,39
ASPT,D,20101026,0.3800,0.4000,0.3800,0.3900,75815,39
ASPT,D,20101027,0.3900,0.3900,0.3700,0.3800,69796,37
ASPT,D,20101029,0.3700,0.3700,0.3500,0.3600,114790,36
ASTIR,D,20100104,3.4000,3.4400,3.3400,3.3800,2850,338
ASTIR,D,20100105,3.3700,3.4100,3.3700,3.4000,5207,340
ASTIR,D,20100107,3.4100,3.4200,3.3700,3.4000,6960,339
ASTIR,D,20100108,3.4000,3.4000,3.3800,3.3900,2262,338
ASTIR,D,20100111,3.3900,3.4000,3.3500,3.3900,4622,338
ASTIR,D,20100112,3.3700,3.3800,3.3000,3.3400,5940,333
ASTIR,D,20100113,3.3400,3.3400,3.2300,3.2500,5078,325
ASTIR,D,20100114,3.2400,3.3000,3.2200,3.2500,5656,324
ASTIR,D,20100115,3.2500,3.3000,3.2300,3.2500,1550,324
ASTIR,D,20100118,3.2100,3.2400,3.1700,3.2000,5962,320
ASTIR,D,20100119,3.1400,3.1800,3.1300,3.1400,1447,314
ASTIR,D,20100120,3.1400,3.1700,3.1100,3.1300,2106,313
ASTIR,D,20100121,3.0600,3.0600,2.9700,3.0100,14958,300
ASTIR,D,20100122,2.9800,3.0000,2.9000,2.9200,7480,292
ASTIR,D,20100125,2.9200,2.9900,2.9200,2.9400,432,294
ASTIR,D,20100126,2.9000,2.9800,2.9000,2.9000,1670,290
ASTIR,D,20100127,3.0000,3.0900,3.0000,3.0100,80,300
ASTIR,D,20100128,2.9400,2.9400,2.8100,2.8200,9037,282
ASTIR,D,20100129,2.9300,2.9400,2.8600,2.8800,1050,287
ASTIR,D,20100201,2.8800,2.8800,2.8800,2.8800,48,288
ASTIR,D,20100202,2.8800,2.8900,2.8800,2.8900,107,288
ASTIR,D,20100203,3.0000,3.0700,3.0000,3.0400,100,304
ASTIR,D,20100204,2.9600,3.0000,2.9000,2.9800,3732,297
ASTIR,D,20100205,2.9000,2.9000,2.8000,2.8300,2343,282
ASTIR,D,20100208,2.7700,2.8700,2.7600,2.7800,3042,277
ASTIR,D,20100209,2.7800,2.8000,2.7300,2.7600,16106,276
ASTIR,D,20100210,2.7600,2.9000,2.7600,2.7900,4526,279
ASTIR,D,20100211,2.7800,2.7900,2.7700,2.7900,10036,278
ASTIR,D,20100212,2.7300,2.7500,2.7300,2.7500,835,274
ASTIR,D,20100216,2.7200,2.7200,2.6900,2.7000,1608,269
ASTIR,D,20100217,2.7000,2.7000,2.7000,2.7000,3612,270
ASTIR,D,20100218,2.7000,2.7000,2.7000,2.7000,1933,270
ASTIR,D,20100219,2.7000,2.7000,2.6900,2.7000,1410,269
ASTIR,D,20100222,2.7300,2.8400,2.7300,2.7900,16,278
ASTIR,D,20100223,2.7200,2.7200,2.7000,2.7100,820,270
ASTIR,D,20100224,2.6700,2.7100,2.6600,2.7000,2345,269
ASTIR,D,20100225,2.7000,2.7000,2.6900,2.7000,700,269
ASTIR,D,20100226,2.6800,2.7000,2.6800,2.6900,1260,269
ASTIR,D,20100301,2.7200,2.9100,2.7200,2.8600,1100,286
ASTIR,D,20100302,2.7300,2.8300,2.7300,2.8200,622,282
ASTIR,D,20100303,2.8200,2.8200,2.8200,2.8200,245,282
ASTIR,D,20100304,2.8200,2.8200,2.7600,2.8100,1032,281
ASTIR,D,20100305,2.7600,2.8100,2.7600,2.8100,860,280
ASTIR,D,20100308,2.7900,2.8100,2.7900,2.8100,3100,280
ASTIR,D,20100309,2.7700,2.8500,2.7700,2.8100,4608,281
ASTIR,D,20100310,2.8100,2.8100,2.7500,2.7800,7096,277
ASTIR,D,20100311,2.7800,2.8500,2.7800,2.8100,4372,281
ASTIR,D,20100312,2.8500,2.8500,2.8300,2.8500,1542,284
ASTIR,D,20100315,2.8100,2.8700,2.8100,2.8500,2077,284
ASTIR,D,20100316,2.8000,2.8500,2.8000,2.8100,4959,281
ASTIR,D,20100317,2.7700,2.7700,2.7700,2.7700,96,277
ASTIR,D,20100318,2.7500,2.7500,2.7100,2.7200,496,272
ASTIR,D,20100319,2.7400,2.7400,2.7400,2.7400,120,274
ASTIR,D,20100322,2.6900,2.7800,2.6800,2.6900,551,268
ASTIR,D,20100323,2.7000,2.7000,2.6900,2.6900,300,269
ASTIR,D,20100324,2.8000,2.8000,2.7600,2.8000,21307,279
ASTIR,D,20100326,2.8200,2.8200,2.8000,2.8000,958,280
ASTIR,D,20100329,2.8000,2.8000,2.8000,2.8000,1100,280
ASTIR,D,20100330,2.8000,2.8000,2.7600,2.7900,1182,279
ASTIR,D,20100331,2.7400,2.7400,2.7400,2.7400,100,274
ASTIR,D,20100401,2.7200,2.8000,2.7200,2.7500,280,274
ASTIR,D,20100406,2.7400,2.7500,2.7200,2.7300,663,273
ASTIR,D,20100407,2.7500,2.7500,2.7300,2.7400,6839,274
ASTIR,D,20100408,2.6600,2.6700,2.5800,2.6400,3648,264
ASTIR,D,20100409,2.6500,2.6500,2.6300,2.6400,2268,263
ASTIR,D,20100412,2.6500,2.7000,2.6500,2.6700,2080,267
ASTIR,D,20100413,2.6500,2.6800,2.6500,2.6800,318,267
ASTIR,D,20100414,2.6500,2.7900,2.6500,2.6600,2554,265
ASTIR,D,20100415,2.6500,2.6600,2.6500,2.6500,2043,265
ASTIR,D,20100416,2.6500,2.6600,2.6500,2.6600,752,265
ASTIR,D,20100419,2.6500,2.6600,2.6400,2.6500,1598,265
ASTIR,D,20100420,2.6400,2.6500,2.6000,2.6300,1228,263
ASTIR,D,20100421,2.6400,2.6400,2.6000,2.6400,550,263
ASTIR,D,20100422,2.6400,2.6400,2.5900,2.6200,737,262
ASTIR,D,20100423,2.6100,2.6200,2.5700,2.6000,1734,260
ASTIR,D,20100426,2.6000,2.6000,2.5300,2.5500,1224,254
ASTIR,D,20100427,2.5000,2.5000,2.3900,2.4400,5786,244
ASTIR,D,20100428,2.4000,2.4600,2.3500,2.3800,4308,238
ASTIR,D,20100429,2.4600,2.4600,2.3200,2.3700,14100,237
ASTIR,D,20100430,2.4000,2.5000,2.4000,2.4200,3432,241
ASTIR,D,20100503,2.3700,2.3700,2.3700,2.3700,60,236
ASTIR,D,20100504,2.3600,2.3600,2.3300,2.3500,2020,234
ASTIR,D,20100505,2.3500,2.3500,2.3000,2.3100,3490,231
ASTIR,D,20100506,2.3000,2.4600,2.3000,2.3900,6322,239
ASTIR,D,20100507,2.3900,2.4000,2.3900,2.3900,1616,239
ASTIR,D,20100510,2.3900,2.5300,2.3900,2.4700,308,247
ASTIR,D,20100511,2.4000,2.4600,2.4000,2.4300,820,242
ASTIR,D,20100512,2.3800,2.4500,2.3800,2.4400,320,243
ASTIR,D,20100514,2.3800,2.4700,2.3800,2.4200,1610,241
ASTIR,D,20100517,2.4000,2.4000,2.3800,2.3900,988,239
ASTIR,D,20100518,2.4000,2.4400,2.3600,2.4000,4355,240
ASTIR,D,20100519,2.3500,2.5000,2.3400,2.4100,6260,241
ASTIR,D,20100520,2.4000,2.4100,2.3700,2.4000,3098,240
ASTIR,D,20100521,2.4000,2.4000,2.3800,2.4000,2060,239
ASTIR,D,20100525,2.3500,2.3900,2.3500,2.3500,1668,235
ASTIR,D,20100526,2.3400,2.3500,2.3000,2.3400,5188,233
ASTIR,D,20100527,2.3000,2.3700,2.2800,2.3000,3650,230
ASTIR,D,20100528,2.2800,2.3900,2.2800,2.3300,824,234
ASTIR,D,20100531,2.3300,2.4600,2.3300,2.4100,3000,241
ASTIR,D,20100601,2.2900,2.2900,2.2900,2.2900,572,229
ASTIR,D,20100602,2.2900,2.3500,2.2000,2.2200,12346,221
ASTIR,D,20100603,2.2000,2.2000,2.1800,2.1900,2000,219
ASTIR,D,20100604,2.1900,2.2000,2.1900,2.1900,1439,219
ASTIR,D,20100607,2.1900,2.2000,2.1600,2.1900,2400,218
ASTIR,D,20100608,2.2000,2.2000,2.1600,2.1700,350,217
ASTIR,D,20100609,2.1300,2.1400,2.0900,2.1100,2735,210
ASTIR,D,20100610,2.1100,2.1500,2.1100,2.1200,4155,212
ASTIR,D,20100611,2.1300,2.2400,2.1200,2.1400,807,214
ASTIR,D,20100614,2.1600,2.2300,2.1600,2.2100,1483,220
ASTIR,D,20100615,2.2000,2.2800,2.2000,2.2600,2100,226
ASTIR,D,20100617,2.2500,2.4800,2.2500,2.2800,2838,227
ASTIR,D,20100618,2.2200,2.3000,2.2200,2.2900,1325,229
ASTIR,D,20100621,2.2900,2.3500,2.2900,2.3000,1308,229
ASTIR,D,20100622,2.2300,2.2600,2.2300,2.2500,834,224
ASTIR,D,20100623,2.2300,2.3000,2.2200,2.2500,4345,224
ASTIR,D,20100624,2.2200,2.2500,2.2100,2.2200,5376,222
ASTIR,D,20100625,2.2200,2.2200,2.0700,2.1600,2300,215
ASTIR,D,20100628,2.1600,2.2700,2.1500,2.1700,5979,217
ASTIR,D,20100629,2.2200,2.2700,2.2200,2.2600,600,226
ASTIR,D,20100630,2.2900,2.3000,2.2900,2.3000,301,229
ASTIR,D,20100701,2.2200,2.3000,2.2100,2.2800,800,227
ASTIR,D,20100702,2.2300,2.3000,2.2300,2.2500,1220,225
ASTIR,D,20100706,2.2500,2.2500,2.2000,2.2400,570,224
ASTIR,D,20100707,2.3000,2.3000,2.3000,2.3000,800,230
ASTIR,D,20100708,2.2800,2.3000,2.2300,2.2600,2440,226
ASTIR,D,20100709,2.2500,2.3000,2.2500,2.2700,364,226
ASTIR,D,20100712,2.2700,2.3000,2.2700,2.2700,1688,227
ASTIR,D,20100713,2.3000,2.3000,2.2700,2.2900,2490,228
ASTIR,D,20100714,2.3500,2.3500,2.3100,2.3400,2250,233
ASTIR,D,20100715,2.4100,2.4300,2.3900,2.4000,4274,240
ASTIR,D,20100716,2.4000,2.4000,2.4000,2.4000,100,240
ASTIR,D,20100719,2.3600,2.4500,2.3600,2.3900,792,238
ASTIR,D,20100720,2.3900,2.3900,2.3900,2.3900,40,239
ASTIR,D,20100721,2.3300,2.3600,2.3300,2.3600,768,235
ASTIR,D,20100722,2.3500,2.4300,2.3500,2.3600,6376,235
ASTIR,D,20100723,2.3600,2.5000,2.3600,2.4800,2348,247
ASTIR,D,20100726,2.4600,2.4600,2.3600,2.3800,292,238
ASTIR,D,20100727,2.3800,2.4000,2.3600,2.3800,2216,238
ASTIR,D,20100728,2.3800,2.3900,2.3800,2.3800,1136,238
ASTIR,D,20100729,2.3800,2.5700,2.3800,2.5000,4972,249
ASTIR,D,20100730,2.5000,2.6100,2.5000,2.5400,798,254
ASTIR,D,20100802,2.6500,2.6600,2.6500,2.6600,700,265
ASTIR,D,20100803,2.6500,2.6500,2.6500,2.6500,400,265
ASTIR,D,20100804,2.5600,2.5600,2.5500,2.5600,302,255
ASTIR,D,20100805,2.5600,2.5600,2.5600,2.5600,48,256
ASTIR,D,20100806,2.5500,2.5700,2.5500,2.5600,1656,255
ASTIR,D,20100809,2.5600,2.5600,2.5600,2.5600,539,256
ASTIR,D,20100810,2.5600,2.5600,2.5500,2.5500,1702,255
ASTIR,D,20100811,2.5500,2.5500,2.5400,2.5400,530,254
ASTIR,D,20100812,2.5400,2.5400,2.5000,2.5100,2696,251
ASTIR,D,20100813,2.5100,2.5100,2.5000,2.5000,1540,250
ASTIR,D,20100816,2.4700,2.4700,2.4700,2.4700,96,247
ASTIR,D,20100817,2.5200,2.5200,2.5200,2.5200,250,252
ASTIR,D,20100818,2.5200,2.5200,2.5200,2.5200,668,252
ASTIR,D,20100819,2.5200,2.5200,2.5200,2.5200,148,252
ASTIR,D,20100820,2.4900,2.4900,2.4900,2.4900,1000,249
ASTIR,D,20100823,2.5000,2.5000,2.5000,2.5000,500,250
ASTIR,D,20100824,2.4100,2.4200,2.4100,2.4100,1504,241
ASTIR,D,20100825,2.4000,2.4100,2.3800,2.4000,4387,239
ASTIR,D,20100827,2.4000,2.4000,2.4000,2.4000,36,240
ASTIR,D,20100830,2.3400,2.4000,2.3400,2.3900,2257,238
ASTIR,D,20100831,2.3600,2.4000,2.3600,2.3800,1298,237
ASTIR,D,20100901,2.4100,2.6100,2.4100,2.5600,9168,256
ASTIR,D,20100902,2.6000,2.7000,2.6000,2.6600,1250,265
ASTIR,D,20100903,2.5100,2.7800,2.5100,2.6900,5811,268
ASTIR,D,20100906,2.7700,2.9500,2.7700,2.9100,9014,290
ASTIR,D,20100907,2.9000,2.9000,2.8800,2.8900,1558,289
ASTIR,D,20100908,2.6100,2.9000,2.6100,2.8900,1625,288
ASTIR,D,20100909,2.6500,2.8500,2.6500,2.7600,1322,276
ASTIR,D,20100910,2.7600,2.7600,2.7600,2.7600,34,276
ASTIR,D,20100913,2.6300,2.6300,2.6300,2.6300,31,263
ASTIR,D,20100914,2.5900,2.5900,2.5300,2.5800,11137,257
ASTIR,D,20100915,2.5600,2.5600,2.4900,2.5200,1414,251
ASTIR,D,20100916,2.4800,2.4800,2.4000,2.4100,25415,240
ASTIR,D,20100917,2.4000,2.4000,2.2200,2.3000,93004,229
ASTIR,D,20100920,2.2400,2.3000,2.2000,2.2600,5992,226
ASTIR,D,20100921,2.2400,2.2400,2.1900,2.2100,1290,220
ASTIR,D,20100922,2.1800,2.2000,2.1200,2.1500,10651,215
ASTIR,D,20100923,2.1500,2.1500,2.0900,2.1200,5692,212
ASTIR,D,20100924,2.1600,2.2300,2.1400,2.1700,7165,216
ASTIR,D,20100927,2.1700,2.2300,2.1600,2.1700,1948,217
ASTIR,D,20100928,2.1300,2.1400,2.1200,2.1300,1516,213
ASTIR,D,20100929,2.1100,2.1300,2.1000,2.1100,1625,211
ASTIR,D,20100930,2.1100,2.1400,2.1100,2.1400,608,213
ASTIR,D,20101001,2.1100,2.1200,2.1000,2.1100,2867,211
ASTIR,D,20101004,2.1100,2.2400,2.1100,2.1600,3583,216
ASTIR,D,20101005,2.1300,2.2900,2.1300,2.1800,5650,217
ASTIR,D,20101006,2.2500,2.2600,2.2500,2.2500,2700,225
ASTIR,D,20101007,2.2000,2.2500,2.2000,2.2100,350,220
ASTIR,D,20101008,2.1800,2.2400,2.1800,2.2000,2357,219
ASTIR,D,20101011,2.2000,2.2100,2.2000,2.2000,6171,220
ASTIR,D,20101012,2.2000,2.2200,2.2000,2.2000,1124,220
ASTIR,D,20101013,2.2000,2.2500,2.1500,2.2000,5714,219
ASTIR,D,20101014,2.2000,2.2200,2.1900,2.2000,5870,220
ASTIR,D,20101015,2.2000,2.2600,2.2000,2.2100,5780,221
ASTIR,D,20101018,2.2000,2.2700,2.2000,2.2100,10014,221
ASTIR,D,20101019,2.2100,2.2900,2.2100,2.2500,6717,224
ASTIR,D,20101020,2.2100,2.2900,2.2100,2.2600,4733,226
ASTIR,D,20101021,2.2700,2.2700,2.2600,2.2600,1542,226
ASTIR,D,20101022,2.2200,2.3000,2.2200,2.2800,728,227
ASTIR,D,20101025,2.2700,2.3000,2.2100,2.2600,2079,226
ASTIR,D,20101026,2.2200,2.2600,2.2200,2.2500,3676,224
ASTIR,D,20101027,2.2200,2.2600,2.2200,2.2400,695,224
ASTIR,D,20101029,2.2000,2.2000,2.2000,2.2000,1248,220
ATE,D,20100104,1.9600,1.9800,1.9100,1.9500,311728,194
ATE,D,20100105,1.9300,2.0200,1.9300,2.0000,884781,199
ATE,D,20100107,2.0000,2.0400,1.9600,2.0000,913239,201
ATE,D,20100108,2.0300,2.0300,1.9500,1.9700,466785,198
ATE,D,20100111,2.0100,2.0200,1.9500,1.9500,412351,197
ATE,D,20100112,1.9500,1.9500,1.8100,1.8200,920984,187
ATE,D,20100113,1.8200,1.8900,1.7900,1.8300,598773,183
ATE,D,20100114,1.9000,1.9200,1.8300,1.8600,853457,188
ATE,D,20100115,1.8700,1.9100,1.8200,1.8200,494090,185
ATE,D,20100118,1.8200,1.8400,1.7500,1.7500,492864,177
ATE,D,20100119,1.7500,1.7900,1.6700,1.7700,715983,173
ATE,D,20100120,1.7700,1.8300,1.7000,1.7000,585558,175
ATE,D,20100121,1.7000,1.7000,1.6300,1.6400,964297,165
ATE,D,20100122,1.6200,1.6800,1.6100,1.6300,550297,164
ATE,D,20100125,1.6000,1.7800,1.6000,1.7700,1085975,170
ATE,D,20100126,1.7400,1.8300,1.7000,1.7000,661024,176
ATE,D,20100127,1.7000,1.7300,1.6000,1.6000,673039,166
ATE,D,20100128,1.6600,1.6900,1.5900,1.6000,866137,163
ATE,D,20100129,1.6400,1.7100,1.6200,1.7100,594284,167
ATE,D,20100201,1.7100,1.7600,1.6700,1.7400,555164,172
ATE,D,20100202,1.7400,1.7600,1.7000,1.7500,473857,174
ATE,D,20100203,1.8000,1.8100,1.7200,1.7200,597072,178
ATE,D,20100204,1.7100,1.7200,1.6500,1.6700,528108,168
ATE,D,20100205,1.6400,1.6500,1.6000,1.6100,743490,161
ATE,D,20100208,1.6500,1.6500,1.5300,1.5400,757275,157
ATE,D,20100209,1.5700,1.6800,1.5200,1.6800,787398,161
ATE,D,20100210,1.7400,1.7800,1.6800,1.6800,1023190,172
ATE,D,20100211,1.6900,1.7300,1.6400,1.6600,661502,168
ATE,D,20100212,1.6700,1.7100,1.6000,1.6200,435360,164
ATE,D,20100216,1.6200,1.6400,1.5400,1.5800,526948,157
ATE,D,20100217,1.6100,1.6500,1.5700,1.5700,383014,161
ATE,D,20100218,1.5900,1.6200,1.5500,1.5900,216889,159
ATE,D,20100219,1.5800,1.6600,1.5600,1.6600,311895,162
ATE,D,20100222,1.6800,1.7100,1.6500,1.6800,359562,168
ATE,D,20100223,1.6900,1.6900,1.6300,1.6400,338905,165
ATE,D,20100224,1.6300,1.6700,1.6100,1.6600,213672,164
ATE,D,20100225,1.6300,1.6400,1.5900,1.5900,246839,161
ATE,D,20100226,1.6000,1.6500,1.5900,1.6500,346051,162
ATE,D,20100301,1.7000,1.7200,1.6600,1.6800,353319,169
ATE,D,20100302,1.6800,1.7300,1.6600,1.7000,429239,170
ATE,D,20100303,1.7000,1.7200,1.6500,1.6900,308369,168
ATE,D,20100304,1.6500,1.7100,1.6500,1.6600,458422,168
ATE,D,20100305,1.6800,1.7000,1.6500,1.6800,263336,167
ATE,D,20100308,1.7100,1.7200,1.6500,1.6500,329986,168
ATE,D,20100309,1.6500,1.6600,1.6200,1.6400,302316,163
ATE,D,20100310,1.6400,1.7100,1.6400,1.7100,628620,167
ATE,D,20100311,1.7100,1.7300,1.6700,1.6800,446917,169
ATE,D,20100312,1.6800,1.7300,1.6700,1.7300,586111,171
ATE,D,20100315,1.7100,1.7700,1.7100,1.7500,471312,174
ATE,D,20100316,1.7500,1.7600,1.6700,1.7000,296410,170
ATE,D,20100317,1.7000,1.7300,1.6700,1.6800,235790,169
ATE,D,20100318,1.6600,1.6700,1.5800,1.5800,422104,161
ATE,D,20100319,1.5800,1.6200,1.5700,1.5700,693435,159
ATE,D,20100322,1.5900,1.5900,1.5400,1.5700,359053,155
ATE,D,20100323,1.5700,1.6300,1.5600,1.5700,463216,158
ATE,D,20100324,1.5600,1.6000,1.5500,1.5500,751651,156
ATE,D,20100326,1.6300,1.6800,1.6200,1.6600,1064707,164
ATE,D,20100329,1.6800,1.7100,1.6000,1.6000,569561,166
ATE,D,20100330,1.6200,1.6400,1.5400,1.5600,735220,156
ATE,D,20100331,1.5800,1.6000,1.5200,1.5300,559869,155
ATE,D,20100401,1.5600,1.5700,1.5500,1.5600,242341,155
ATE,D,20100406,1.5800,1.5800,1.5000,1.5000,382605,152
ATE,D,20100407,1.5000,1.5300,1.4800,1.4800,492240,149
ATE,D,20100408,1.4800,1.4900,1.4100,1.4300,727443,143
ATE,D,20100409,1.4500,1.5200,1.4300,1.5200,436521,146
ATE,D,20100412,1.6000,1.6600,1.5700,1.5700,759668,160
ATE,D,20100413,1.5700,1.6200,1.5200,1.5200,520209,157
ATE,D,20100414,1.5200,1.5400,1.4800,1.5000,282701,150
ATE,D,20100415,1.5000,1.5600,1.4700,1.5600,615150,151
ATE,D,20100416,1.5400,1.5700,1.5000,1.5000,274088,153
ATE,D,20100419,1.5000,1.5000,1.4400,1.4400,232152,146
ATE,D,20100420,1.4400,1.4700,1.4100,1.4300,512393,144
ATE,D,20100421,1.4300,1.4500,1.4100,1.4400,405415,142
ATE,D,20100422,1.4400,1.4400,1.3500,1.3500,511201,138
ATE,D,20100423,1.3700,1.4700,1.3300,1.3500,706689,141
ATE,D,20100426,1.3600,1.3900,1.2800,1.3100,544547,132
ATE,D,20100427,1.2800,1.3100,1.0800,1.1300,934541,120
ATE,D,20100428,1.1300,1.2300,1.1300,1.1800,1054854,118
ATE,D,20100429,1.2200,1.3900,1.2200,1.3900,873955,131
ATE,D,20100430,1.4500,1.4900,1.3300,1.3700,984205,141
ATE,D,20100503,1.4700,1.4700,1.3900,1.4300,560732,142
ATE,D,20100504,1.4300,1.4300,1.2800,1.2800,666264,133
ATE,D,20100505,1.2900,1.3200,1.1800,1.1900,794739,123
ATE,D,20100506,1.2300,1.2900,1.2100,1.2900,500759,124
ATE,D,20100507,1.2300,1.3200,1.2300,1.2800,425047,127
ATE,D,20100510,1.5100,1.5100,1.4200,1.4800,660569,146
ATE,D,20100511,1.4800,1.4900,1.4100,1.4400,397426,144
ATE,D,20100512,1.4400,1.4700,1.4100,1.4200,239736,144
ATE,D,20100513,1.4600,1.4600,1.3700,1.3700,201273,140
ATE,D,20100514,1.3700,1.3700,1.2900,1.2900,410414,131
ATE,D,20100517,1.2900,1.2900,1.2300,1.2600,432109,125
ATE,D,20100518,1.2900,1.3200,1.2600,1.2600,163050,128
ATE,D,20100519,1.2600,1.2800,1.2100,1.2600,660306,124
ATE,D,20100520,1.2500,1.2700,1.2200,1.2200,272975,123
ATE,D,20100521,1.2200,1.2500,1.2200,1.2400,208541,123
ATE,D,20100525,1.2000,1.2100,1.1700,1.1900,342128,118
ATE,D,20100526,1.2200,1.2300,1.1900,1.2300,354851,121
ATE,D,20100527,1.2300,1.2500,1.1900,1.2100,253544,122
ATE,D,20100528,1.2500,1.2500,1.1900,1.2200,222520,122
ATE,D,20100531,1.2100,1.2200,1.1500,1.1500,228229,117
ATE,D,20100601,1.1200,1.1300,1.0600,1.0800,539759,110
ATE,D,20100602,1.0800,1.1400,1.0600,1.1200,498253,110
ATE,D,20100603,1.1500,1.1700,1.1000,1.1100,371265,113
ATE,D,20100604,1.1200,1.1300,1.0400,1.0500,541030,107
ATE,D,20100607,1.0300,1.0300,0.9700,0.9700,1318438,99
ATE,D,20100608,0.9700,1.0200,0.9600,0.9900,733973,99
ATE,D,20100609,1.0000,1.0500,1.0000,1.0500,450951,102
ATE,D,20100610,1.0400,1.0800,1.0200,1.0500,371555,105
ATE,D,20100611,1.0700,1.1100,1.0600,1.0900,338713,108
ATE,D,20100614,1.0900,1.1700,1.0900,1.1500,436243,114
ATE,D,20100615,1.1300,1.1400,1.0900,1.1200,732399,111
ATE,D,20100616,1.1300,1.1400,1.0900,1.1000,461338,110
ATE,D,20100617,1.1000,1.1100,1.0800,1.0800,272610,109
ATE,D,20100618,1.1000,1.1100,1.0800,1.0800,293541,109
ATE,D,20100621,1.1100,1.1300,1.1000,1.1200,368847,111
ATE,D,20100622,1.1200,1.1300,1.0900,1.1100,236461,110
ATE,D,20100623,1.1100,1.1100,1.0700,1.0700,135516,107
ATE,D,20100624,1.0600,1.0700,1.0200,1.0300,277612,103
ATE,D,20100625,1.0300,1.0500,1.0100,1.0100,310975,102
ATE,D,20100628,1.0100,1.0400,1.0000,1.0100,198937,101
ATE,D,20100629,1.0000,1.0000,0.9800,0.9800,230152,99
ATE,D,20100630,0.9800,1.0300,0.9800,1.0300,377319,101
ATE,D,20100701,1.0300,1.0400,1.0000,1.0200,273268,102
ATE,D,20100702,1.0300,1.0400,1.0200,1.0200,135006,103
ATE,D,20100705,1.0400,1.0400,0.9900,0.9900,220008,100
ATE,D,20100706,1.0100,1.0300,1.0000,1.0300,236383,101
ATE,D,20100707,1.0200,1.0400,1.0100,1.0200,263803,102
ATE,D,20100708,1.0300,1.0600,1.0300,1.0500,352704,104
ATE,D,20100709,1.0600,1.0700,1.0400,1.0400,298957,105
ATE,D,20100712,1.0600,1.0600,1.0400,1.0400,153621,105
ATE,D,20100713,1.0500,1.0900,1.0300,1.0800,440774,105
ATE,D,20100714,1.0800,1.1100,1.0500,1.0700,310689,107
ATE,D,20100715,1.1600,1.1900,1.1100,1.1400,2251503,115
ATE,D,20100716,1.1800,1.1800,1.1500,1.1500,801206,116
ATE,D,20100719,1.1500,1.1500,1.1100,1.1200,636888,113
ATE,D,20100720,1.1100,1.1400,1.0500,1.0500,551121,109
ATE,D,20100721,1.0800,1.0800,1.0200,1.0400,486420,104
ATE,D,20100722,1.0400,1.0700,1.0400,1.0600,428759,105
ATE,D,20100723,1.0400,1.0500,1.0000,1.0000,937309,102
ATE,D,20100726,1.0000,1.0600,0.9700,1.0600,829979,100
ATE,D,20100727,1.0600,1.2400,1.0600,1.2200,1902577,117
ATE,D,20100728,1.2500,1.2900,1.1800,1.2000,1353508,124
ATE,D,20100729,1.2000,1.2800,1.1900,1.2300,647948,124
ATE,D,20100730,1.1900,1.2700,1.1800,1.2200,613635,121
ATE,D,20100802,1.2500,1.2600,1.2300,1.2400,505906,125
ATE,D,20100803,1.2400,1.2600,1.2200,1.2200,376077,123
ATE,D,20100804,1.2200,1.2500,1.2100,1.2300,440078,123
ATE,D,20100805,1.2300,1.2500,1.2100,1.2100,422088,123
ATE,D,20100806,1.2400,1.2400,1.1700,1.1800,292696,119
ATE,D,20100809,1.1800,1.2200,1.1500,1.1700,197334,118
ATE,D,20100810,1.1800,1.1800,1.1100,1.1100,430928,113
ATE,D,20100811,1.1100,1.1700,1.0800,1.1700,301601,112
ATE,D,20100812,1.1700,1.2100,1.1500,1.1600,403495,117
ATE,D,20100813,1.1700,1.1900,1.1200,1.1300,304902,113
ATE,D,20100816,1.1400,1.1500,1.1000,1.1100,260401,112
ATE,D,20100817,1.1100,1.1700,1.1100,1.1700,236918,114
ATE,D,20100818,1.1700,1.1800,1.1400,1.1500,268337,115
ATE,D,20100819,1.1500,1.1700,1.1300,1.1300,177025,115
ATE,D,20100820,1.1300,1.1500,1.1000,1.1000,316402,110
ATE,D,20100823,1.0800,1.1300,1.0800,1.0900,182449,110
ATE,D,20100824,1.1000,1.1900,1.0600,1.0800,811684,111
ATE,D,20100825,1.1000,1.1400,1.0600,1.0600,477211,110
ATE,D,20100826,1.0900,1.1100,1.0700,1.0800,189831,109
ATE,D,20100827,1.1100,1.1200,1.0800,1.0900,287740,109
ATE,D,20100830,1.1000,1.1200,1.0900,1.1000,182958,109
ATE,D,20100831,1.0900,1.1000,1.0600,1.1000,226235,108
ATE,D,20100901,1.1100,1.1100,1.0800,1.0800,367204,108
ATE,D,20100902,1.0900,1.1100,1.0800,1.0900,419010,109
ATE,D,20100903,1.0900,1.1500,1.0900,1.1200,600561,111
ATE,D,20100906,1.1200,1.1400,1.1000,1.1000,307506,111
ATE,D,20100907,1.1000,1.1200,1.0700,1.0700,186806,109
ATE,D,20100908,1.0600,1.0600,1.0200,1.0300,539699,103
ATE,D,20100909,1.0400,1.0700,1.0400,1.0400,207047,105
ATE,D,20100910,1.0500,1.0600,1.0300,1.0600,192719,104
ATE,D,20100913,1.0800,1.0800,1.0300,1.0400,117110,104
ATE,D,20100914,1.0400,1.0400,1.0200,1.0300,202875,103
ATE,D,20100915,1.0300,1.0400,1.0000,1.0200,357536,102
ATE,D,20100916,1.0200,1.0400,1.0200,1.0200,229481,102
ATE,D,20100917,1.0200,1.0400,1.0000,1.0000,578287,101
ATE,D,20100920,1.0000,1.0200,0.9800,0.9800,495100,99
ATE,D,20100921,0.9800,1.0000,0.9600,0.9800,369625,98
ATE,D,20100922,1.0000,1.0000,0.9600,0.9700,282729,97
ATE,D,20100923,0.9800,0.9800,0.9500,0.9500,336735,96
ATE,D,20100924,0.9700,0.9900,0.9500,0.9700,353465,97
ATE,D,20100927,0.9900,1.0000,0.9700,0.9700,281503,98
ATE,D,20100928,0.9700,0.9700,0.9100,0.9100,533822,94
ATE,D,20100929,0.9100,0.9400,0.9100,0.9100,201501,92
ATE,D,20100930,0.9300,0.9400,0.9000,0.9300,335220,91
ATE,D,20101001,0.9500,0.9500,0.8900,0.9000,354344,90
ATE,D,20101004,0.9000,0.9200,0.8800,0.9000,356301,90
ATE,D,20101005,0.9000,0.9300,0.8900,0.8900,390465,90
ATE,D,20101006,0.9200,0.9600,0.9100,0.9600,355938,94
ATE,D,20101007,0.9700,0.9800,0.9400,0.9400,277448,95
ATE,D,20101008,0.9400,0.9500,0.9100,0.9100,273439,92
ATE,D,20101011,0.9100,0.9500,0.9100,0.9500,345424,93
ATE,D,20101012,0.9500,0.9800,0.9200,0.9300,318058,94
ATE,D,20101013,0.9500,0.9800,0.9500,0.9700,347004,96
ATE,D,20101014,0.9900,0.9900,0.9300,0.9300,225232,95
ATE,D,20101015,0.9400,0.9400,0.9100,0.9100,184521,92
ATE,D,20101018,0.9300,0.9300,0.9100,0.9100,122636,91
ATE,D,20101019,0.9100,0.9400,0.9100,0.9200,224660,92
ATE,D,20101020,0.9300,0.9600,0.9200,0.9300,315706,93
ATE,D,20101021,0.9500,0.9600,0.9100,0.9200,375161,93
ATE,D,20101022,0.9300,0.9400,0.9200,0.9200,155921,92
ATE,D,20101025,0.9400,0.9500,0.9200,0.9300,238789,93
ATE,D,20101026,0.9200,0.9300,0.9000,0.9000,360358,90
ATE,D,20101027,0.9100,0.9100,0.8800,0.8800,331230,89
ATE,D,20101029,0.8700,0.8800,0.8400,0.8700,291923,85
ATERM,D,20100105,0.1600,0.1600,0.1600,0.1600,400,16
ATERM,D,20100107,0.1700,0.1700,0.1700,0.1700,877,17
ATERM,D,20100108,0.1700,0.1700,0.1700,0.1700,1000,17
ATERM,D,20100111,0.1600,0.1600,0.1600,0.1600,2900,16
ATERM,D,20100112,0.1500,0.1500,0.1500,0.1500,6260,15
ATERM,D,20100113,0.1500,0.1600,0.1500,0.1600,713,15
ATERM,D,20100114,0.1700,0.1700,0.1700,0.1700,328,17
ATERM,D,20100118,0.1600,0.1600,0.1600,0.1600,5770,16
ATERM,D,20100119,0.1700,0.1700,0.1700,0.1700,120,16
ATERM,D,20100120,0.1600,0.1600,0.1600,0.1600,5000,16
ATERM,D,20100122,0.1500,0.1500,0.1500,0.1500,1000,15
ATERM,D,20100125,0.1200,0.1400,0.1200,0.1300,3166,12
ATERM,D,20100126,0.1300,0.1400,0.1300,0.1400,7978,13
ATERM,D,20100127,0.1400,0.1400,0.1400,0.1400,2216,14
ATERM,D,20100128,0.1300,0.1300,0.1300,0.1300,4001,13
ATERM,D,20100129,0.1400,0.1400,0.1300,0.1400,2433,13
ATERM,D,20100201,0.1500,0.1500,0.1500,0.1500,400,15
ATERM,D,20100203,0.1400,0.1400,0.1400,0.1400,111,14
ATERM,D,20100208,0.1300,0.1300,0.1300,0.1300,25,13
ATERM,D,20100209,0.1400,0.1400,0.1400,0.1400,6200,14
ATERM,D,20100210,0.1400,0.1500,0.1400,0.1400,4225,14
ATERM,D,20100211,0.1300,0.1300,0.1300,0.1300,1676,13
ATERM,D,20100212,0.1300,0.1300,0.1300,0.1300,2833,13
ATERM,D,20100216,0.1400,0.1400,0.1200,0.1400,936,13
ATERM,D,20100218,0.1400,0.1400,0.1300,0.1400,1396,13
ATERM,D,20100219,0.1200,0.1200,0.1200,0.1200,338,12
ATERM,D,20100222,0.1300,0.1300,0.1300,0.1300,25,13
ATERM,D,20100223,0.1400,0.1400,0.1400,0.1400,1500,14
ATERM,D,20100301,0.1400,0.1400,0.1400,0.1400,1000,14
ATERM,D,20100302,0.1300,0.1500,0.1200,0.1300,12052,13
ATERM,D,20100303,0.1300,0.1300,0.1200,0.1300,10705,12
ATERM,D,20100304,0.1300,0.1300,0.1300,0.1300,1000,13
ATERM,D,20100305,0.1200,0.1300,0.1200,0.1200,10333,12
ATERM,D,20100308,0.1200,0.1200,0.1200,0.1200,1234,12
ATERM,D,20100309,0.1100,0.1300,0.1100,0.1300,1650,12
ATERM,D,20100310,0.1400,0.1400,0.1300,0.1400,3033,13
ATERM,D,20100312,0.1200,0.1200,0.1200,0.1200,2000,12
ATERM,D,20100315,0.1200,0.1300,0.1200,0.1300,260,12
ATERM,D,20100316,0.1400,0.1400,0.1300,0.1300,638,13
ATERM,D,20100317,0.1400,0.1400,0.1300,0.1400,4620,13
ATERM,D,20100319,0.1500,0.1500,0.1500,0.1500,120,15
ATERM,D,20100323,0.1400,0.1400,0.1400,0.1400,500,14
ATERM,D,20100326,0.1400,0.1400,0.1400,0.1400,5120,14
ATERM,D,20100330,0.1300,0.1300,0.1300,0.1300,7000,13
ATERM,D,20100331,0.1200,0.1200,0.1200,0.1200,1231,12
ATHINA,D,20100104,0.5500,0.5500,0.5500,0.5500,1,55
ATHINA,D,20100105,0.6000,0.6000,0.6000,0.6000,500,60
ATHINA,D,20100107,0.6200,0.6200,0.6200,0.6200,3000,62
ATHINA,D,20100108,0.6200,0.6200,0.6200,0.6200,1500,62
ATHINA,D,20100111,0.6200,0.6300,0.6200,0.6200,3826,62
ATHINA,D,20100112,0.6400,0.6400,0.6400,0.6400,100,64
ATHINA,D,20100113,0.6200,0.6300,0.6100,0.6100,3593,61
ATHINA,D,20100115,0.5900,0.5900,0.5800,0.5800,2550,58
ATHINA,D,20100118,0.6000,0.6000,0.6000,0.6000,47,60
ATHINA,D,20100119,0.5700,0.5800,0.5700,0.5700,2500,57
ATHINA,D,20100121,0.5500,0.6100,0.5500,0.5500,330,55
ATHINA,D,20100122,0.5300,0.5400,0.5000,0.5300,3425,53
ATHINA,D,20100125,0.5100,0.5100,0.5100,0.5100,1700,51
ATHINA,D,20100126,0.5100,0.5100,0.5000,0.5000,2000,50
ATHINA,D,20100127,0.5400,0.5400,0.5000,0.5200,170,51
ATHINA,D,20100128,0.4700,0.5500,0.4700,0.4800,330,47
ATHINA,D,20100129,0.4600,0.4600,0.4400,0.4500,600,44
ATHINA,D,20100201,0.4500,0.4800,0.4500,0.4500,7300,45
ATHINA,D,20100203,0.4900,0.4900,0.4600,0.4800,6000,47
ATHINA,D,20100204,0.4700,0.4700,0.4700,0.4700,2952,47
ATHINA,D,20100205,0.4600,0.4700,0.4600,0.4600,2048,46
ATHINA,D,20100208,0.4500,0.4500,0.4400,0.4500,1500,44
ATHINA,D,20100209,0.4200,0.4700,0.4200,0.4300,2500,43
ATHINA,D,20100210,0.4700,0.4700,0.4600,0.4600,300,46
ATHINA,D,20100211,0.4700,0.4800,0.4400,0.4600,4300,45
ATHINA,D,20100212,0.4400,0.4400,0.4200,0.4300,10852,43
ATHINA,D,20100216,0.4700,0.4700,0.4700,0.4700,100,47
ATHINA,D,20100217,0.4900,0.4900,0.4900,0.4900,100,49
ATHINA,D,20100218,0.5000,0.5000,0.5000,0.5000,19,50
ATHINA,D,20100219,0.5100,0.5100,0.5100,0.5100,500,51
ATHINA,D,20100222,0.5300,0.5300,0.5300,0.5300,50,53
ATHINA,D,20100224,0.4800,0.5500,0.4800,0.5300,7111,52
ATHINA,D,20100301,0.5500,0.5500,0.5500,0.5500,604,55
ATHINA,D,20100304,0.5100,0.6000,0.5100,0.5700,2991,57
ATHINA,D,20100305,0.5300,0.6200,0.5300,0.6100,4591,60
ATHINA,D,20100308,0.6300,0.6600,0.6300,0.6500,3750,64
ATHINA,D,20100309,0.6700,0.6900,0.6700,0.6900,300,68
ATHINA,D,20100311,0.6500,0.7300,0.6500,0.6900,6300,68
ATHINA,D,20100312,0.6900,0.7200,0.6900,0.7200,1399,71
ATHINA,D,20100315,0.6500,0.7800,0.6500,0.7600,1620,75
ATHINA,D,20100316,0.7800,0.8000,0.7800,0.7900,1000,79
ATHINA,D,20100324,0.7900,0.7900,0.7900,0.7900,50,79
ATHINA,D,20100331,0.7700,0.7700,0.7200,0.7200,1256,72
ATHINA,D,20100401,0.7200,0.7300,0.7200,0.7200,210,72
ATHINA,D,20100406,0.7200,0.7200,0.7200,0.7200,140,72
ATHINA,D,20100408,0.7000,0.7600,0.7000,0.7500,500,74
ATHINA,D,20100409,0.7000,0.7500,0.7000,0.7300,4200,73
ATHINA,D,20100414,0.7400,0.7400,0.7200,0.7200,79,72
ATHINA,D,20100419,0.7000,0.7000,0.7000,0.7000,11000,70
ATHINA,D,20100420,0.7100,0.7100,0.7100,0.7100,5,71
ATHINA,D,20100422,0.7000,0.7000,0.7000,0.7000,1750,70
ATHINA,D,20100423,0.6400,0.6400,0.6400,0.6400,50,64
ATHINA,D,20100426,0.5900,0.6300,0.5900,0.5900,230,59
ATHINA,D,20100427,0.5400,0.5400,0.5400,0.5400,40,54
ATHINA,D,20100428,0.5400,0.5900,0.5100,0.5700,1404,56
ATHINA,D,20100429,0.5200,0.5200,0.5200,0.5200,13147,52
ATHINA,D,20100430,0.5200,0.5500,0.5200,0.5300,13967,53
ATHINA,D,20100503,0.5300,0.5300,0.5300,0.5300,2920,53
ATHINA,D,20100505,0.4800,0.4800,0.4800,0.4800,1950,48
ATHINA,D,20100506,0.4700,0.4800,0.4700,0.4700,256,47
ATHINA,D,20100507,0.4300,0.5000,0.4300,0.4900,700,49
ATHINA,D,20100510,0.5000,0.5000,0.5000,0.5000,6500,50
ATHINA,D,20100511,0.5000,0.5000,0.5000,0.5000,2000,50
ATHINA,D,20100512,0.4700,0.4700,0.4600,0.4700,5241,46
ATHINA,D,20100514,0.4900,0.4900,0.4900,0.4900,297,49
ATHINA,D,20100519,0.4500,0.4500,0.4500,0.4500,2800,45
ATHINA,D,20100520,0.4100,0.4200,0.4100,0.4200,5250,41
ATHINA,D,20100521,0.4000,0.4500,0.3900,0.4200,5500,41
ATHINA,D,20100525,0.4000,0.4500,0.4000,0.4300,7000,42
ATHINA,D,20100528,0.4000,0.4000,0.4000,0.4000,5000,40
ATHINA,D,20100531,0.3800,0.3800,0.3800,0.3800,112,38
ATHINA,D,20100601,0.4100,0.4100,0.4100,0.4100,250,41
ATHINA,D,20100603,0.3800,0.4500,0.3700,0.4200,1521,42
ATHINA,D,20100604,0.4400,0.4400,0.4400,0.4400,510,44
ATHINA,D,20100608,0.4000,0.4000,0.4000,0.4000,5510,40
ATHINA,D,20100610,0.3600,0.3900,0.3600,0.3700,1999,37
ATHINA,D,20100614,0.4000,0.4000,0.4000,0.4000,250,40
ATHINA,D,20100615,0.4300,0.4300,0.4300,0.4300,400,43
ATHINA,D,20100622,0.4600,0.4600,0.4600,0.4600,1,46
ATHINA,D,20100623,0.4700,0.4700,0.4700,0.4700,1,47
ATHINA,D,20100624,0.4300,0.4700,0.4300,0.4700,107,46
ATHINA,D,20100702,0.4300,0.5000,0.4300,0.4800,256,48
ATHINA,D,20100712,0.5100,0.5100,0.5100,0.5100,250,51
ATHINA,D,20100715,0.5100,0.5100,0.5100,0.5100,221,51
ATHINA,D,20100720,0.4600,0.4600,0.4600,0.4600,100,46
ATHINA,D,20100722,0.5000,0.5000,0.5000,0.5000,960,50
ATHINA,D,20100726,0.5000,0.5000,0.5000,0.5000,1000,50
ATHINA,D,20100727,0.5200,0.5200,0.5200,0.5200,100,52
ATHINA,D,20100728,0.4800,0.5000,0.4800,0.4900,1716,48
ATHINA,D,20100729,0.5100,0.5100,0.4600,0.4800,1920,47
ATHINA,D,20100730,0.5000,0.5000,0.5000,0.5000,200,50
ATHINA,D,20100802,0.5200,0.5200,0.5200,0.5200,1724,52
ATHINA,D,20100804,0.5000,0.5000,0.5000,0.5000,1000,50
ATHINA,D,20100810,0.4800,0.4800,0.4800,0.4800,1000,48
ATHINA,D,20100811,0.4800,0.4800,0.4800,0.4800,1000,48
ATHINA,D,20100813,0.5000,0.5000,0.5000,0.5000,26,50
ATHINA,D,20100819,0.4500,0.5500,0.4500,0.5200,24795,52
ATHINA,D,20100820,0.5200,0.5200,0.5200,0.5200,830,52
ATHINA,D,20100823,0.5000,0.5600,0.5000,0.5400,6600,53
ATHINA,D,20100824,0.5300,0.5300,0.5300,0.5300,4000,53
ATHINA,D,20100825,0.5200,0.5200,0.5200,0.5200,1500,52
ATHINA,D,20100827,0.5600,0.5600,0.5600,0.5600,100,56
ATHINA,D,20100830,0.5200,0.6000,0.5200,0.5800,6750,57
ATHINA,D,20100831,0.5900,0.5900,0.5900,0.5900,7500,59
ATHINA,D,20100901,0.5800,0.5800,0.5800,0.5800,10800,58
ATHINA,D,20100902,0.6200,0.6200,0.5500,0.6000,6050,59
ATHINA,D,20100903,0.5700,0.6500,0.5700,0.6200,20030,62
ATHINA,D,20100906,0.6000,0.6400,0.5900,0.6100,7352,60
ATHINA,D,20100908,0.5800,0.6400,0.5800,0.6200,8400,61
ATHINA,D,20100909,0.5900,0.5900,0.5700,0.5800,7150,58
ATHINA,D,20100910,0.5300,0.5300,0.5300,0.5300,7017,53
ATHINA,D,20100913,0.5300,0.5300,0.5300,0.5300,700,53
ATHINA,D,20100914,0.5700,0.5700,0.5600,0.5600,202,56
ATHINA,D,20100915,0.5600,0.5600,0.5100,0.5200,720,52
ATHINA,D,20100920,0.5100,0.5100,0.4700,0.4900,8549,48
ATHINA,D,20100921,0.4900,0.4900,0.4900,0.4900,80,49
ATHINA,D,20100922,0.4500,0.4500,0.4500,0.4500,1000,45
ATHINA,D,20100923,0.4800,0.4800,0.4100,0.4100,902,41
ATHINA,D,20100924,0.4000,0.4000,0.4000,0.4000,1700,40
ATHINA,D,20100927,0.4300,0.4300,0.3800,0.3900,12402,38
ATHINA,D,20100928,0.4000,0.4000,0.4000,0.4000,2,40
ATHINA,D,20100929,0.3900,0.3900,0.3600,0.3700,3149,37
ATHINA,D,20101001,0.3700,0.3700,0.3700,0.3700,2700,37
ATHINA,D,20101004,0.3400,0.4000,0.3400,0.3900,757,39
ATHINA,D,20101005,0.3900,0.3900,0.3900,0.3900,2300,39
ATHINA,D,20101006,0.3800,0.4100,0.3800,0.4000,700,40
ATHINA,D,20101007,0.4000,0.4200,0.4000,0.4000,1525,40
ATHINA,D,20101011,0.4300,0.4300,0.4300,0.4300,1,43
ATHINA,D,20101013,0.4500,0.4600,0.3900,0.4300,881,42
ATHINA,D,20101014,0.3900,0.3900,0.3900,0.3900,3550,39
ATHINA,D,20101015,0.3900,0.4100,0.3900,0.4100,1128,40
ATHINA,D,20101018,0.4400,0.4400,0.4400,0.4400,50,44
ATHINA,D,20101020,0.4200,0.4200,0.4200,0.4200,1584,42
ATHINA,D,20101021,0.4200,0.4200,0.4200,0.4200,500,42
ATHINA,D,20101022,0.4500,0.4500,0.4500,0.4500,5416,44
ATHINA,D,20101026,0.4200,0.4500,0.4200,0.4500,108,44
ATHINA,D,20101027,0.4500,0.4500,0.4500,0.4500,1,45
ATHINA,D,20101029,0.4100,0.4100,0.4100,0.4100,4467,41
IATR,D,20100104,1.3500,1.3700,1.3100,1.3400,18000,134
IATR,D,20100105,1.3200,1.3700,1.3200,1.3500,61167,134
IATR,D,20100107,1.3200,1.3800,1.3200,1.3700,261591,136
IATR,D,20100108,1.4000,1.4000,1.3400,1.3800,36823,135
IATR,D,20100111,1.3600,1.3700,1.3400,1.3500,32550,135
IATR,D,20100112,1.3400,1.3700,1.3100,1.3100,6870,133
IATR,D,20100113,1.3000,1.3500,1.2900,1.3000,15532,130
IATR,D,20100114,1.2800,1.3000,1.2400,1.2700,58939,127
IATR,D,20100115,1.2700,1.3300,1.2700,1.2800,22099,128
IATR,D,20100118,1.2900,1.3000,1.2500,1.2500,31861,126
IATR,D,20100119,1.2500,1.2800,1.2100,1.2800,66518,123
IATR,D,20100120,1.3000,1.3000,1.2400,1.2500,26409,126
IATR,D,20100121,1.2500,1.2700,1.2200,1.2500,15253,124
IATR,D,20100122,1.2500,1.2500,1.2200,1.2200,24538,123
IATR,D,20100125,1.2200,1.2600,1.2200,1.2300,23679,123
IATR,D,20100126,1.2400,1.2400,1.2100,1.2200,22158,122
IATR,D,20100127,1.2300,1.2600,1.2000,1.2000,37014,121
IATR,D,20100128,1.2000,1.2300,1.1900,1.2100,12912,120
IATR,D,20100129,1.4000,1.4000,1.2500,1.2500,27922,131
IATR,D,20100201,1.2700,1.2800,1.2500,1.2800,11080,127
IATR,D,20100202,1.2900,1.2900,1.2500,1.2600,21468,126
IATR,D,20100203,1.2800,1.2900,1.2600,1.2600,4233,126
IATR,D,20100204,1.2400,1.2600,1.2100,1.2200,11508,122
IATR,D,20100205,1.2000,1.2300,1.1800,1.2200,49276,119
IATR,D,20100208,1.1900,1.2100,1.1500,1.1700,43965,117
IATR,D,20100209,1.1600,1.2900,1.1600,1.2200,45593,122
IATR,D,20100210,1.2300,1.2800,1.2200,1.2700,46450,125
IATR,D,20100211,1.2700,1.3100,1.2700,1.2900,28600,128
IATR,D,20100212,1.2600,1.3000,1.2100,1.2700,10725,126
IATR,D,20100216,1.2300,1.2500,1.2000,1.2300,13939,121
IATR,D,20100217,1.2200,1.2700,1.2200,1.2700,8065,125
IATR,D,20100218,1.2700,1.2700,1.2500,1.2500,10993,125
IATR,D,20100219,1.2500,1.2700,1.2200,1.2300,11238,124
IATR,D,20100222,1.2400,1.2500,1.2200,1.2500,9623,123
IATR,D,20100223,1.2300,1.2400,1.2300,1.2400,2159,123
IATR,D,20100224,1.2100,1.2600,1.2000,1.2600,1143,124
IATR,D,20100225,1.2400,1.2400,1.2200,1.2200,1509,122
IATR,D,20100226,1.2000,1.2700,1.2000,1.2600,16167,123
IATR,D,20100301,1.2800,1.2900,1.2600,1.2800,8875,128
IATR,D,20100302,1.2800,1.3000,1.2400,1.2800,14054,128
IATR,D,20100303,1.2800,1.2800,1.2500,1.2800,29633,126
IATR,D,20100304,1.2800,1.2800,1.2600,1.2700,7167,127
IATR,D,20100305,1.2700,1.2800,1.2400,1.2700,14856,126
IATR,D,20100308,1.2900,1.3000,1.2400,1.2400,10927,128
IATR,D,20100309,1.2500,1.2600,1.2400,1.2500,19415,124
IATR,D,20100310,1.2300,1.2900,1.2300,1.2900,11654,127
IATR,D,20100311,1.2800,1.2900,1.2500,1.2600,12971,126
IATR,D,20100312,1.2600,1.2700,1.2500,1.2600,3213,125
IATR,D,20100315,1.2400,1.2700,1.2400,1.2600,7515,125
IATR,D,20100316,1.2400,1.2500,1.2200,1.2200,29759,123
IATR,D,20100317,1.2400,1.2400,1.2200,1.2300,18110,123
IATR,D,20100318,1.2100,1.2400,1.1900,1.1900,25408,120
IATR,D,20100319,1.1800,1.2200,1.1700,1.1800,22113,118
IATR,D,20100322,1.1700,1.2100,1.1500,1.1600,60545,116
IATR,D,20100323,1.1600,1.2000,1.1600,1.2000,18396,118
IATR,D,20100324,1.2100,1.2200,1.1900,1.2000,15278,120
IATR,D,20100326,1.2200,1.2400,1.2200,1.2400,17618,123
IATR,D,20100329,1.2500,1.2600,1.2100,1.2100,12474,122
IATR,D,20100330,1.2200,1.2400,1.2100,1.2100,4365,122
IATR,D,20100331,1.1900,1.2300,1.1900,1.2100,774,121
IATR,D,20100401,1.2100,1.2400,1.1800,1.1900,9370,119
IATR,D,20100406,1.1900,1.2500,1.1700,1.1700,6884,117
IATR,D,20100407,1.1600,1.1800,1.1600,1.1600,4717,116
IATR,D,20100408,1.1600,1.1600,1.1000,1.1100,78872,112
IATR,D,20100409,1.1600,1.1600,1.1000,1.1300,43261,112
IATR,D,20100412,1.1700,1.2800,1.1700,1.1800,41499,123
IATR,D,20100413,1.1700,1.2000,1.1600,1.1700,7139,117
IATR,D,20100414,1.2000,1.2000,1.1300,1.1300,27113,114
IATR,D,20100415,1.1200,1.1500,1.1000,1.1500,20240,112
IATR,D,20100416,1.1500,1.1700,1.1300,1.1300,15044,114
IATR,D,20100419,1.1300,1.1300,1.0800,1.0900,20436,110
IATR,D,20100420,1.1000,1.1400,1.1000,1.1100,15064,111
IATR,D,20100421,1.1100,1.1400,1.0900,1.0900,10394,110
IATR,D,20100422,1.0800,1.1100,1.0500,1.0500,36676,106
IATR,D,20100423,1.0900,1.1200,1.0400,1.0400,28782,107
IATR,D,20100426,1.0400,1.0600,0.9800,1.0100,52883,100
IATR,D,20100427,1.0000,1.0300,0.9600,0.9800,73362,99
IATR,D,20100428,0.9800,1.0000,0.9700,0.9900,26478,98
IATR,D,20100429,0.9900,1.0800,0.9900,1.0300,58431,103
IATR,D,20100430,1.0700,1.0800,1.0300,1.0600,60184,104
IATR,D,20100503,1.0700,1.0900,1.0100,1.0100,21989,104
IATR,D,20100504,1.0100,1.0300,0.9800,0.9800,23351,100
IATR,D,20100505,0.9800,1.0000,0.9600,0.9700,22044,97
IATR,D,20100506,0.9600,0.9900,0.9500,0.9800,30319,96
IATR,D,20100507,0.9800,1.0000,0.9800,0.9800,50002,98
IATR,D,20100510,1.0200,1.0700,1.0000,1.0600,52797,104
IATR,D,20100511,1.0400,1.0900,1.0100,1.0500,25086,103
IATR,D,20100512,1.0100,1.0700,1.0100,1.0500,25026,103
IATR,D,20100513,1.0700,1.0800,1.0500,1.0500,31206,101
IATR,D,20100514,1.0300,1.0500,0.9900,1.0000,32767,101
IATR,D,20100517,1.0000,1.0000,0.9700,0.9700,20722,98
IATR,D,20100518,0.9700,0.9900,0.9700,0.9800,6556,97
IATR,D,20100519,0.9600,0.9600,0.9200,0.9300,73189,94
IATR,D,20100520,0.9400,0.9500,0.9200,0.9200,11969,92
IATR,D,20100521,0.9200,0.9700,0.9100,0.9400,20975,92
IATR,D,20100525,0.9200,0.9200,0.8400,0.8600,99262,87
IATR,D,20100526,0.8900,0.8900,0.7600,0.7600,249493,79
IATR,D,20100527,0.8100,0.8100,0.7500,0.7700,459281,78
IATR,D,20100528,0.7900,0.8000,0.7700,0.7800,81477,78
IATR,D,20100531,0.8000,0.8000,0.7700,0.7700,31133,78
IATR,D,20100601,0.7600,0.7700,0.7300,0.7300,66377,74
IATR,D,20100602,0.7300,0.7600,0.7000,0.7300,63190,71
IATR,D,20100603,0.7500,0.7600,0.7100,0.7200,73114,73
IATR,D,20100604,0.7200,0.7400,0.6800,0.6800,85887,69
IATR,D,20100607,0.6900,0.7000,0.6500,0.6800,102243,68
IATR,D,20100608,0.6800,0.6900,0.6400,0.6500,49670,65
IATR,D,20100609,0.7000,0.7000,0.6600,0.6700,68707,68
IATR,D,20100610,0.6500,0.7100,0.6500,0.6900,59700,68
IATR,D,20100611,0.6900,0.7100,0.6800,0.6900,51214,69
IATR,D,20100614,0.6900,0.7400,0.6900,0.7100,50455,71
IATR,D,20100615,0.7100,0.7200,0.7000,0.7100,12489,70
IATR,D,20100616,0.7200,0.7400,0.7000,0.7100,17302,71
IATR,D,20100617,0.7000,0.7200,0.7000,0.7100,8994,70
IATR,D,20100618,0.7300,0.7500,0.7000,0.7000,87357,71
IATR,D,20100621,0.7300,0.7500,0.7300,0.7300,68418,73
IATR,D,20100622,0.7400,0.8000,0.7400,0.8000,74441,76
IATR,D,20100623,0.7900,0.8000,0.7600,0.7900,12711,78
IATR,D,20100624,0.7600,0.7700,0.7100,0.7100,34160,72
IATR,D,20100625,0.7300,0.7500,0.7200,0.7400,31001,73
IATR,D,20100628,0.7200,0.7600,0.7200,0.7500,18821,74
IATR,D,20100629,0.7200,0.7400,0.6900,0.6900,31128,71
IATR,D,20100630,0.7000,0.7300,0.6900,0.7000,36445,70
IATR,D,20100701,0.7100,0.7100,0.6900,0.7100,17881,70
IATR,D,20100702,0.7200,0.7500,0.7100,0.7200,56067,73
IATR,D,20100705,0.7200,0.7200,0.7000,0.7000,13790,70
IATR,D,20100706,0.7300,0.7400,0.7200,0.7400,11741,72
IATR,D,20100707,0.7400,0.7400,0.7100,0.7200,9724,72
IATR,D,20100708,0.7400,0.7500,0.7300,0.7400,8350,74
IATR,D,20100709,0.7400,0.7500,0.7300,0.7400,13078,74
IATR,D,20100712,0.7500,0.7500,0.7100,0.7200,14499,72
IATR,D,20100713,0.7300,0.7700,0.7300,0.7600,25961,75
IATR,D,20100714,0.7700,0.7900,0.7300,0.7400,38530,75
IATR,D,20100715,0.7600,0.7800,0.7500,0.7700,28346,76
IATR,D,20100716,0.7700,0.7800,0.7600,0.7600,11712,76
IATR,D,20100719,0.7700,0.7800,0.7500,0.7700,8390,76
IATR,D,20100720,0.7800,0.7800,0.7400,0.7500,16186,75
IATR,D,20100721,0.7500,0.7600,0.7400,0.7400,9046,74
IATR,D,20100722,0.7400,0.7600,0.7300,0.7600,32350,73
IATR,D,20100723,0.7500,0.7600,0.7400,0.7500,29620,74
IATR,D,20100726,0.7400,0.7600,0.7400,0.7600,16885,75
IATR,D,20100727,0.7600,0.7900,0.7500,0.7800,54282,77
IATR,D,20100728,0.7900,0.8300,0.7800,0.8300,41792,81
IATR,D,20100729,0.8200,0.9000,0.8200,0.8700,119407,87
IATR,D,20100730,0.8900,0.8900,0.8300,0.8500,35465,84
IATR,D,20100802,0.8600,0.8900,0.8600,0.8900,45373,87
IATR,D,20100803,0.8900,0.9400,0.8800,0.9100,99487,91
IATR,D,20100804,0.9100,0.9300,0.8800,0.9200,31702,90
IATR,D,20100805,0.9300,0.9300,0.8800,0.8800,27423,91
IATR,D,20100806,0.8900,0.9000,0.8500,0.8600,24917,86
IATR,D,20100809,0.8500,0.8800,0.8500,0.8500,33815,85
IATR,D,20100810,0.8400,0.8500,0.8200,0.8200,35026,82
IATR,D,20100811,0.8300,0.8400,0.8100,0.8400,14037,81
IATR,D,20100812,0.8400,0.8400,0.8100,0.8200,20688,81
IATR,D,20100813,0.8400,0.8400,0.8100,0.8200,7034,82
IATR,D,20100816,0.8100,0.8300,0.7900,0.8200,10438,80
IATR,D,20100817,0.8200,0.8300,0.8100,0.8200,23682,81
IATR,D,20100818,0.8300,0.8300,0.8200,0.8200,8697,82
IATR,D,20100819,0.8300,0.8400,0.8200,0.8200,4070,82
IATR,D,20100820,0.8000,0.8100,0.7900,0.8100,8810,80
IATR,D,20100823,0.7900,0.8300,0.7800,0.8000,13529,79
IATR,D,20100824,0.7900,0.8000,0.7800,0.7800,12812,78
IATR,D,20100825,0.7700,0.8000,0.7500,0.7500,12300,76
IATR,D,20100826,0.7600,0.7800,0.7300,0.7500,21915,75
IATR,D,20100827,0.7500,0.7500,0.7200,0.7300,40532,73
IATR,D,20100830,0.7100,0.7600,0.7100,0.7600,7352,74
IATR,D,20100831,0.7300,0.7400,0.7200,0.7200,24930,73
IATR,D,20100901,0.7300,0.7300,0.7000,0.7100,69490,72
IATR,D,20100902,0.7200,0.7200,0.7100,0.7100,144846,71
IATR,D,20100903,0.7100,0.7300,0.7100,0.7200,235972,71
IATR,D,20100906,0.7200,0.7200,0.7100,0.7100,50802,71
IATR,D,20100907,0.7100,0.7100,0.7000,0.7000,35100,70
IATR,D,20100908,0.7000,0.7200,0.7000,0.7000,56698,70
IATR,D,20100909,0.7100,0.7200,0.7000,0.7100,44470,71
IATR,D,20100910,0.7000,0.7100,0.6900,0.7100,27388,70
IATR,D,20100913,0.7000,0.7100,0.7000,0.7100,14849,70
IATR,D,20100914,0.7200,0.7200,0.6800,0.6900,43875,69
IATR,D,20100915,0.6900,0.6900,0.6700,0.6700,30297,67
IATR,D,20100916,0.6700,0.6800,0.6600,0.6700,14920,67
IATR,D,20100917,0.6700,0.6700,0.6400,0.6400,196285,64
IATR,D,20100920,0.6500,0.6600,0.6200,0.6300,64342,63
IATR,D,20100921,0.6300,0.6700,0.6200,0.6600,33130,64
IATR,D,20100922,0.6600,0.6900,0.6600,0.6600,33493,67
IATR,D,20100923,0.6500,0.6700,0.6400,0.6400,28222,65
IATR,D,20100924,0.6200,0.6500,0.6200,0.6300,46568,63
IATR,D,20100927,0.6300,0.6400,0.6100,0.6100,55769,61
IATR,D,20100928,0.6100,0.6200,0.6000,0.6100,52465,60
IATR,D,20100929,0.6000,0.6100,0.5900,0.6000,23168,59
IATR,D,20100930,0.6000,0.6100,0.5900,0.6000,38931,60
IATR,D,20101001,0.6200,0.6200,0.6000,0.6000,16044,60
IATR,D,20101004,0.6000,0.6200,0.5900,0.6100,39395,60
IATR,D,20101005,0.6200,0.6300,0.6100,0.6200,21895,61
IATR,D,20101006,0.6200,0.6400,0.6100,0.6300,44820,62
IATR,D,20101007,0.6300,0.6500,0.6300,0.6400,42792,63
IATR,D,20101008,0.6300,0.6300,0.6200,0.6200,55936,62
IATR,D,20101011,0.6400,0.6400,0.6100,0.6200,21088,62
IATR,D,20101012,0.6200,0.6500,0.6200,0.6400,20175,63
IATR,D,20101013,0.6400,0.6800,0.6300,0.6700,100732,65
IATR,D,20101014,0.6800,0.6800,0.6400,0.6500,68945,66
IATR,D,20101015,0.6400,0.6700,0.6400,0.6500,85886,65
IATR,D,20101018,0.6500,0.6600,0.6400,0.6500,46185,64
IATR,D,20101019,0.6800,0.6900,0.6500,0.6500,105299,67
IATR,D,20101020,0.6400,0.6500,0.6300,0.6400,110833,64
IATR,D,20101021,0.6400,0.6500,0.6200,0.6300,77550,63
IATR,D,20101022,0.6200,0.6400,0.6200,0.6200,54950,62
IATR,D,20101025,0.6200,0.6400,0.6200,0.6300,109325,62
IATR,D,20101026,0.6300,0.6300,0.6100,0.6100,65697,61
IATR,D,20101027,0.6100,0.6200,0.6000,0.6100,54753,61
IATR,D,20101029,0.6000,0.6000,0.5800,0.5900,51632,59
ATLA,D,20100104,0.8400,0.8800,0.8400,0.8800,730,84
ATLA,D,20100105,0.8600,0.8900,0.8500,0.8900,4230,85
ATLA,D,20100108,0.8900,0.8900,0.8900,0.8900,1680,89
ATLA,D,20100111,0.8600,0.8700,0.8100,0.8700,8030,83
ATLA,D,20100112,0.8600,0.8600,0.8500,0.8500,6,85
ATLA,D,20100113,0.8400,0.8500,0.7700,0.8400,3763,81
ATLA,D,20100114,0.7900,0.8400,0.7900,0.8400,430,81
ATLA,D,20100115,0.8000,0.8300,0.7600,0.8200,3280,77
ATLA,D,20100118,0.7400,0.7400,0.7400,0.7400,1190,74
ATLA,D,20100119,0.7500,0.7500,0.6700,0.7300,3095,68
ATLA,D,20100120,0.7500,0.7500,0.6600,0.6800,2279,67
ATLA,D,20100121,0.6300,0.6600,0.6200,0.6500,2423,63
ATLA,D,20100122,0.6000,0.6500,0.5900,0.5900,8179,61
ATLA,D,20100125,0.5400,0.5900,0.5100,0.5800,19086,54
ATLA,D,20100126,0.6100,0.6100,0.5800,0.5800,2102,58
ATLA,D,20100127,0.5900,0.6200,0.5800,0.5900,3822,60
ATLA,D,20100128,0.5900,0.6000,0.5400,0.5900,3802,55
ATLA,D,20100129,0.5900,0.5900,0.5900,0.5900,200,59
ATLA,D,20100201,0.6200,0.6300,0.5800,0.6200,5634,60
ATLA,D,20100202,0.6100,0.6200,0.6100,0.6200,310,61
ATLA,D,20100203,0.6200,0.6400,0.5800,0.6400,641,62
ATLA,D,20100204,0.6400,0.6500,0.6400,0.6500,250,64
ATLA,D,20100208,0.6700,0.6700,0.6500,0.6500,4789,65
ATLA,D,20100209,0.6400,0.6400,0.6400,0.6400,2150,64
ATLA,D,20100210,0.6500,0.6500,0.6300,0.6500,3034,63
ATLA,D,20100211,0.6500,0.6500,0.6500,0.6500,400,65
ATLA,D,20100212,0.6500,0.6500,0.6500,0.6500,1344,65
ATLA,D,20100216,0.6700,0.6700,0.6700,0.6700,230,67
ATLA,D,20100217,0.6400,0.6400,0.6400,0.6400,1220,64
ATLA,D,20100218,0.6400,0.6500,0.6200,0.6400,5228,63
ATLA,D,20100219,0.5800,0.6400,0.5800,0.6400,4000,61
ATLA,D,20100222,0.6400,0.6400,0.6400,0.6400,1000,64
ATLA,D,20100223,0.6400,0.6700,0.6200,0.6600,3750,65
ATLA,D,20100224,0.6100,0.6900,0.6000,0.6800,1966,65
ATLA,D,20100225,0.6400,0.6700,0.6400,0.6700,140,64
ATLA,D,20100226,0.6800,0.7000,0.6800,0.7000,5270,69
ATLA,D,20100302,0.6900,0.6900,0.6900,0.6900,960,69
ATLA,D,20100303,0.7000,0.7000,0.6500,0.6800,565,67
ATLA,D,20100304,0.6800,0.6800,0.6800,0.6800,200,68
ATLA,D,20100305,0.7000,0.7000,0.7000,0.7000,200,70
ATLA,D,20100309,0.6400,0.7400,0.6400,0.7400,2284,71
ATLA,D,20100310,0.7400,0.7400,0.7400,0.7400,15,74
ATLA,D,20100311,0.6800,0.7500,0.6800,0.7500,400,69
ATLA,D,20100312,0.7500,0.7500,0.7500,0.7500,264,75
ATLA,D,20100315,0.7500,0.7600,0.6800,0.7600,1100,75
ATLA,D,20100317,0.7800,0.7900,0.7800,0.7900,1200,78
ATLA,D,20100318,0.7900,0.7900,0.7900,0.7900,10,79
ATLA,D,20100319,0.7900,0.7900,0.7900,0.7900,86,79
ATLA,D,20100322,0.7700,0.7800,0.7600,0.7800,1800,76
ATLA,D,20100324,0.7500,0.7600,0.7400,0.7500,2640,75
ATLA,D,20100326,0.7400,0.7400,0.7000,0.7100,5720,71
ATLA,D,20100331,0.6500,0.6900,0.6400,0.6600,9509,65
ATLA,D,20100401,0.7000,0.7000,0.7000,0.7000,2,70
ATLA,D,20100407,0.7100,0.7100,0.7100,0.7100,2,71
ATLA,D,20100409,0.6900,0.6900,0.6900,0.6900,502,69
ATLA,D,20100412,0.7100,0.7100,0.7000,0.7000,305,70
ATLA,D,20100413,0.6300,0.7100,0.6300,0.7000,2308,66
ATLA,D,20100414,0.6500,0.6800,0.6500,0.6800,4700,65
ATLA,D,20100415,0.6900,0.6900,0.6900,0.6900,100,69
ATLA,D,20100419,0.6700,0.6700,0.6300,0.6300,7987,63
ATLA,D,20100420,0.6600,0.6600,0.6300,0.6300,302,63
ATLA,D,20100421,0.5700,0.6600,0.5700,0.6600,854,60
ATLA,D,20100422,0.6000,0.6500,0.5500,0.6500,81900,58
ATLA,D,20100423,0.6500,0.6500,0.6500,0.6500,76797,65
ATLA,D,20100426,0.5900,0.6700,0.5300,0.6700,73285,53
ATLA,D,20100427,0.5400,0.6300,0.5400,0.6300,41400,62
ATLA,D,20100428,0.6300,0.6300,0.6100,0.6100,30230,62
ATLA,D,20100429,0.5500,0.5800,0.5500,0.5700,2189,55
ATLA,D,20100430,0.5200,0.5600,0.5200,0.5500,6279,53
ATLA,D,20100503,0.5300,0.5500,0.5300,0.5500,1843,53
ATLA,D,20100504,0.5200,0.5200,0.5200,0.5200,200,52
ATLA,D,20100505,0.5000,0.5100,0.4800,0.5100,450,48
ATLA,D,20100506,0.5100,0.5100,0.5100,0.5100,1010,51
ATLA,D,20100510,0.4700,0.5600,0.4700,0.5600,3616,50
ATLA,D,20100512,0.5600,0.5600,0.5600,0.5600,300,56
ATLA,D,20100513,0.5800,0.5800,0.5600,0.5700,2700,56
ATLA,D,20100514,0.6000,0.6000,0.6000,0.6000,100,60
ATLA,D,20100518,0.4800,0.6000,0.4800,0.6000,952,53
ATLA,D,20100519,0.6200,0.6200,0.6200,0.6200,100,62
ATLA,D,20100520,0.6000,0.6400,0.6000,0.6400,2140,61
ATLA,D,20100525,0.6100,0.6100,0.6100,0.6100,4430,61
ATLA,D,20100527,0.6300,0.6400,0.6300,0.6400,100,63
ATLA,D,20100528,0.6500,0.6500,0.6500,0.6500,300,65
ATLA,D,20100531,0.6400,0.6500,0.6400,0.6500,650,64
ATLA,D,20100603,0.6000,0.6000,0.5200,0.5300,6810,53
ATLA,D,20100604,0.4300,0.5300,0.4300,0.5200,4450,47
ATLA,D,20100607,0.4800,0.4800,0.4800,0.4800,150,48
ATLA,D,20100608,0.4000,0.4200,0.3900,0.4000,8033,40
ATLA,D,20100609,0.3200,0.3500,0.3200,0.3200,16254,32
ATLA,D,20100610,0.3200,0.3200,0.3000,0.3000,570,30
ATLA,D,20100611,0.2700,0.3100,0.2500,0.3100,5000,28
ATLA,D,20100614,0.3100,0.3200,0.3000,0.3100,2700,30
ATLA,D,20100615,0.2900,0.3100,0.2900,0.3100,4660,29
ATLA,D,20100616,0.3200,0.3200,0.3200,0.3200,1197,32
ATLA,D,20100617,0.3200,0.3200,0.3200,0.3200,800,32
ATLA,D,20100618,0.3000,0.3300,0.3000,0.3300,1500,31
ATLA,D,20100621,0.3000,0.3300,0.3000,0.3300,1300,30
ATLA,D,20100622,0.3300,0.3400,0.3000,0.3400,1863,32
ATLA,D,20100623,0.3100,0.3600,0.3100,0.3500,501,32
ATLA,D,20100628,0.3700,0.3700,0.3700,0.3700,280,37
ATLA,D,20100630,0.3500,0.3500,0.3500,0.3500,800,35
ATLA,D,20100701,0.3300,0.3300,0.2800,0.3200,10180,30
ATLA,D,20100702,0.3000,0.3000,0.2600,0.2600,25226,27
ATLA,D,20100705,0.2600,0.2800,0.2400,0.2500,62795,25
ATLA,D,20100706,0.2500,0.2700,0.2300,0.2400,10650,25
ATLA,D,20100707,0.2400,0.2400,0.2400,0.2400,1880,24
ATLA,D,20100709,0.2500,0.2500,0.2200,0.2400,7050,24
ATLA,D,20100712,0.2500,0.2600,0.2400,0.2500,750,25
ATLA,D,20100713,0.2300,0.2500,0.2300,0.2300,6400,23
ATLA,D,20100714,0.2100,0.2500,0.2100,0.2200,8050,22
ATLA,D,20100715,0.2000,0.2000,0.1800,0.1800,2005,18
ATLA,D,20100716,0.1500,0.1500,0.1500,0.1500,920,15
ATLA,D,20100719,0.1400,0.1400,0.1200,0.1400,10702,13
ATLA,D,20100720,0.1500,0.1500,0.1500,0.1500,2042,15
ATLA,D,20100721,0.1400,0.1400,0.1400,0.1400,210,14
ATLA,D,20100722,0.1500,0.1500,0.1500,0.1500,80,15
ATLA,D,20100723,0.1400,0.1500,0.1400,0.1400,205,14
ATLA,D,20100727,0.1500,0.1500,0.1500,0.1500,30,15
ATLA,D,20100728,0.1600,0.1800,0.1600,0.1800,60,17
ATLA,D,20100729,0.1800,0.1900,0.1800,0.1900,2261,18
ATLA,D,20100730,0.2000,0.2200,0.2000,0.2100,7200,21
ATLA,D,20100802,0.2300,0.2300,0.2300,0.2300,50,23
ATLA,D,20100803,0.2700,0.2700,0.2700,0.2700,1600,27
ATLA,D,20100804,0.2900,0.2900,0.2800,0.2800,13225,28
ATLA,D,20100805,0.2800,0.2800,0.2800,0.2800,3500,28
ATLA,D,20100806,0.2900,0.2900,0.2900,0.2900,100,29
ATLA,D,20100809,0.2700,0.2700,0.2700,0.2700,1000,27
ATLA,D,20100811,0.2500,0.2500,0.2500,0.2500,500,25
ATLA,D,20100812,0.2600,0.2600,0.2600,0.2600,200,26
ATLA,D,20100813,0.2700,0.2700,0.2700,0.2700,100,27
ATLA,D,20100816,0.2500,0.2900,0.2500,0.2800,28672,27
ATLA,D,20100817,0.2900,0.3000,0.2900,0.3000,4380,29
ATLA,D,20100818,0.3200,0.3200,0.3200,0.3200,5,32
ATLA,D,20100819,0.3300,0.3300,0.2900,0.3100,1027,30
ATLA,D,20100820,0.3000,0.3000,0.2800,0.2900,800,29
ATLA,D,20100823,0.2700,0.2700,0.2700,0.2700,17,27
ATLA,D,20100824,0.2500,0.2500,0.2500,0.2500,310,25
ATLA,D,20100827,0.2300,0.2500,0.2300,0.2500,2200,24
ATLA,D,20100830,0.2500,0.2500,0.2500,0.2500,1000,25
ATLA,D,20100831,0.2300,0.2300,0.2300,0.2300,100,23
ATLA,D,20100901,0.2100,0.2100,0.2100,0.2100,40,21
ATLA,D,20100902,0.2000,0.2300,0.2000,0.2300,225,22
ATLA,D,20100906,0.2300,0.2300,0.2300,0.2300,1111,23
ATLA,D,20100907,0.2400,0.2400,0.2100,0.2300,1054,23
ATLA,D,20100908,0.2100,0.2100,0.2100,0.2100,1680,21
ATLA,D,20100909,0.1900,0.1900,0.1900,0.1900,500,19
ATLA,D,20100910,0.1800,0.1800,0.1800,0.1800,50,18
ATLA,D,20100913,0.1700,0.1800,0.1700,0.1700,1100,17
ATLA,D,20100915,0.1800,0.1800,0.1800,0.1800,400,18
ATLA,D,20100916,0.1700,0.1700,0.1700,0.1700,1111,17
ATLA,D,20100920,0.1600,0.1600,0.1600,0.1600,50,16
ATLA,D,20100921,0.1500,0.1500,0.1500,0.1500,200,15
ATLA,D,20100922,0.1800,0.1800,0.1800,0.1800,100,18
ATLA,D,20100923,0.1900,0.1900,0.1900,0.1900,900,19
ATLA,D,20100924,0.1900,0.1900,0.1900,0.1900,222,19
ATLA,D,20100927,0.1800,0.1800,0.1800,0.1800,200,18
ATLA,D,20100929,0.1700,0.1800,0.1700,0.1800,181,17
ATLA,D,20101004,0.1800,0.1800,0.1800,0.1800,200,18
ATLA,D,20101005,0.1800,0.1800,0.1800,0.1800,300,18
ATLA,D,20101006,0.1800,0.1800,0.1800,0.1800,350,18
ATLA,D,20101008,0.1800,0.1800,0.1800,0.1800,954,18
ATLA,D,20101011,0.1800,0.1800,0.1800,0.1800,300,18
ATLA,D,20101013,0.1900,0.1900,0.1800,0.1900,1400,18
ATLA,D,20101018,0.1800,0.1800,0.1800,0.1800,2466,18
ATLA,D,20101019,0.1900,0.1900,0.1900,0.1900,500,19
ATLA,D,20101020,0.1800,0.1800,0.1800,0.1800,508,18
ATLA,D,20101022,0.1900,0.1900,0.1900,0.1900,500,19
ATLA,D,20101026,0.2000,0.2000,0.2000,0.2000,1,20
ATLA,D,20101027,0.2200,0.2400,0.2200,0.2200,500,22
ATTICA,D,20100104,1.9500,1.9500,1.9000,1.9200,11513,191
ATTICA,D,20100105,1.8700,1.9000,1.8200,1.8900,14986,188
ATTICA,D,20100107,1.8900,1.9000,1.8600,1.8700,7850,187
ATTICA,D,20100108,1.8700,1.9300,1.8700,1.8700,14531,187
ATTICA,D,20100111,1.8700,1.8700,1.8500,1.8700,10766,186
ATTICA,D,20100112,1.8700,1.8700,1.8300,1.8500,8038,184
ATTICA,D,20100113,1.8300,1.8300,1.7600,1.8000,11934,180
ATTICA,D,20100114,1.8000,1.8000,1.7800,1.8000,2664,179
ATTICA,D,20100115,1.7900,1.8000,1.7800,1.7800,4697,178
ATTICA,D,20100118,1.7700,1.7700,1.7400,1.7600,4085,175
ATTICA,D,20100119,1.6300,1.7500,1.6300,1.7300,10088,172
ATTICA,D,20100120,1.6800,1.7100,1.6800,1.6900,1008,168
ATTICA,D,20100121,1.6400,1.6600,1.6400,1.6500,2963,165
ATTICA,D,20100122,1.8000,1.8000,1.6200,1.6400,902940,164
ATTICA,D,20100125,1.6300,1.6800,1.6100,1.6600,7606,165
ATTICA,D,20100126,1.6600,1.6800,1.6400,1.6600,1991,165
ATTICA,D,20100127,1.6500,1.6600,1.6400,1.6500,3529,165
ATTICA,D,20100128,1.6400,1.6500,1.6400,1.6400,776,164
ATTICA,D,20100129,1.6400,1.6400,1.6400,1.6400,3150,164
ATTICA,D,20100201,1.6800,1.6800,1.6300,1.6600,4121,166
ATTICA,D,20100202,1.6500,1.6500,1.6400,1.6500,3435,164
ATTICA,D,20100203,1.6100,1.6100,1.6100,1.6100,1136,161
ATTICA,D,20100204,1.6100,1.6500,1.6100,1.6500,18396,164
ATTICA,D,20100205,1.6300,1.6500,1.5900,1.6400,3339,163
ATTICA,D,20100208,1.6200,1.6200,1.6100,1.6200,4486,161
ATTICA,D,20100209,1.6200,1.6200,1.6000,1.6100,5696,161
ATTICA,D,20100210,1.6200,1.6500,1.6200,1.6200,5617,162
ATTICA,D,20100211,1.6100,1.6500,1.6100,1.6300,3372,163
ATTICA,D,20100212,1.6300,1.6300,1.6200,1.6200,500,162
ATTICA,D,20100216,1.6200,1.6200,1.6200,1.6200,184,162
ATTICA,D,20100217,1.5800,1.6000,1.5600,1.5700,4300,157
ATTICA,D,20100218,1.6000,1.7100,1.6000,1.6100,2674,161
ATTICA,D,20100219,1.6400,1.6800,1.6400,1.6400,2129,164
ATTICA,D,20100222,1.6600,1.6900,1.6600,1.6700,2227,166
ATTICA,D,20100223,1.6700,1.6700,1.6200,1.6600,2956,165
ATTICA,D,20100224,1.6000,1.6300,1.5800,1.6000,4957,160
ATTICA,D,20100225,1.5900,1.6700,1.5400,1.6200,1409,162
ATTICA,D,20100301,1.6100,1.6100,1.5300,1.5700,2820,157
ATTICA,D,20100302,1.5300,1.6000,1.5000,1.5600,14320,155
ATTICA,D,20100303,1.5600,1.5600,1.5300,1.5500,380,155
ATTICA,D,20100304,1.5200,1.5400,1.5100,1.5200,1608,151
ATTICA,D,20100305,1.4900,1.4900,1.4600,1.4800,5310,148
ATTICA,D,20100308,1.4800,1.5900,1.4800,1.5000,9563,149
ATTICA,D,20100309,1.5300,1.5500,1.5300,1.5400,958,154
ATTICA,D,20100310,1.4800,1.4900,1.4500,1.4700,7956,147
ATTICA,D,20100311,1.5000,1.5700,1.4700,1.5100,5980,150
ATTICA,D,20100312,1.5100,1.5100,1.5100,1.5100,1207,151
ATTICA,D,20100315,1.5400,1.5400,1.5200,1.5400,2650,153
ATTICA,D,20100316,1.5500,1.5800,1.5500,1.5500,2104,155
ATTICA,D,20100317,1.5800,1.6000,1.5700,1.5900,1300,158
ATTICA,D,20100318,1.5900,1.5900,1.4700,1.5700,5200,156
ATTICA,D,20100319,1.5600,1.5900,1.5600,1.5700,1172,157
ATTICA,D,20100322,1.5800,1.5800,1.5100,1.5700,3025,156
ATTICA,D,20100323,1.5800,1.6500,1.5800,1.6100,5205,161
ATTICA,D,20100324,1.6100,1.6100,1.6100,1.6100,1680,161
ATTICA,D,20100326,1.6100,1.6900,1.6100,1.6700,1559,166
ATTICA,D,20100329,1.7100,1.7400,1.6900,1.7300,15494,173
ATTICA,D,20100330,1.7200,1.7500,1.7200,1.7300,25300,172
ATTICA,D,20100331,1.7000,1.8000,1.7000,1.7700,20770,177
ATTICA,D,20100401,1.7700,1.7700,1.6000,1.6500,14800,165
ATTICA,D,20100406,1.5600,1.5600,1.5200,1.5400,1421,154
ATTICA,D,20100407,1.5400,1.5400,1.5000,1.5300,2755,152
ATTICA,D,20100408,1.5100,1.5100,1.4800,1.5000,805,150
ATTICA,D,20100409,1.4700,1.5700,1.4300,1.5100,2305,150
ATTICA,D,20100412,1.5100,1.5300,1.4800,1.5100,920,151
ATTICA,D,20100413,1.5100,1.5100,1.4900,1.5100,670,150
ATTICA,D,20100414,1.5000,1.5000,1.4300,1.4800,939,147
ATTICA,D,20100415,1.4200,1.4200,1.4100,1.4200,740,141
ATTICA,D,20100416,1.4500,1.4700,1.4500,1.4600,400,145
ATTICA,D,20100419,1.3800,1.4000,1.3200,1.3400,2069,134
ATTICA,D,20100420,1.3500,1.3500,1.3300,1.3400,699,133
ATTICA,D,20100421,1.3900,1.4400,1.3400,1.4000,4159,139
ATTICA,D,20100422,1.3500,1.4000,1.3300,1.3800,3361,137
ATTICA,D,20100423,1.4600,1.4700,1.3800,1.4300,4480,143
ATTICA,D,20100426,1.4000,1.4000,1.4000,1.4000,1100,140
ATTICA,D,20100427,1.3900,1.3900,1.3900,1.3900,720,139
ATTICA,D,20100428,1.4000,1.4200,1.3100,1.4000,3949,139
ATTICA,D,20100429,1.3700,1.5000,1.3700,1.4800,3089,148
ATTICA,D,20100430,1.4800,1.5400,1.4800,1.5200,6604,151
ATTICA,D,20100503,1.5100,1.5100,1.5000,1.5000,1280,150
ATTICA,D,20100504,1.4800,1.4900,1.4000,1.4500,3734,145
ATTICA,D,20100505,1.4500,1.4500,1.3700,1.4300,1234,143
ATTICA,D,20100506,1.4400,1.4600,1.4400,1.4500,140,145
ATTICA,D,20100507,1.4600,1.4800,1.4600,1.4700,234,147
ATTICA,D,20100510,1.5200,1.5200,1.4000,1.4500,19201,145
ATTICA,D,20100511,1.4500,1.4500,1.4000,1.4300,1418,143
ATTICA,D,20100512,1.4300,1.4300,1.4200,1.4300,311,142
ATTICA,D,20100513,1.4200,1.4200,1.4000,1.4100,800,141
ATTICA,D,20100514,1.4100,1.4100,1.3200,1.3900,890,138
ATTICA,D,20100517,1.3500,1.3500,1.3000,1.3200,4528,131
ATTICA,D,20100518,1.3000,1.3000,1.2700,1.2900,3394,128
ATTICA,D,20100519,1.2900,1.3000,1.2900,1.2900,504,129
ATTICA,D,20100520,1.2900,1.3900,1.2600,1.3200,262,132
ATTICA,D,20100521,1.2900,1.3400,1.2500,1.3100,639,130
ATTICA,D,20100525,1.3100,1.3100,1.3100,1.3100,1043,131
ATTICA,D,20100526,1.3100,1.3100,1.2700,1.3000,740,130
ATTICA,D,20100527,1.3000,1.3000,1.2700,1.2900,1190,129
ATTICA,D,20100528,1.2800,1.2800,1.1700,1.2400,12988,123
ATTICA,D,20100531,1.2400,1.2400,1.2000,1.2200,3388,121
ATTICA,D,20100601,1.2000,1.2600,1.2000,1.2200,4180,121
ATTICA,D,20100602,1.2000,1.2600,1.1700,1.2000,7145,119
ATTICA,D,20100603,1.2000,1.2500,1.2000,1.2200,1378,121
ATTICA,D,20100604,1.2200,1.2600,1.2000,1.2200,3780,122
ATTICA,D,20100607,1.2100,1.2500,1.2000,1.2300,2022,122
ATTICA,D,20100608,1.2400,1.2400,1.2200,1.2400,1600,123
ATTICA,D,20100609,1.2400,1.2400,1.1200,1.2100,9776,120
ATTICA,D,20100610,1.2300,1.2400,1.2300,1.2400,5040,123
ATTICA,D,20100611,1.2500,1.2500,1.2400,1.2500,2293,124
ATTICA,D,20100614,1.2500,1.2900,1.2500,1.2700,1342,127
ATTICA,D,20100615,1.3000,1.3000,1.2000,1.2600,2984,126
ATTICA,D,20100616,1.2600,1.3000,1.2600,1.2700,776,127
ATTICA,D,20100618,1.3000,1.3600,1.3000,1.3400,624,134
ATTICA,D,20100621,1.3400,1.3900,1.3400,1.3600,2872,135
ATTICA,D,20100622,1.3900,1.4000,1.3900,1.3900,2500,139
ATTICA,D,20100623,1.3700,1.3700,1.3700,1.3700,251,137
ATTICA,D,20100624,1.3700,1.3800,1.3700,1.3800,966,137
ATTICA,D,20100625,1.4100,1.4100,1.3900,1.4000,2450,140
ATTICA,D,20100628,1.4200,1.4200,1.4100,1.4200,1650,141
ATTICA,D,20100629,1.4200,1.4200,1.4100,1.4100,1000,141
ATTICA,D,20100630,1.4600,1.4900,1.2700,1.4600,11690,146
ATTICA,D,20100701,1.3200,1.4400,1.3200,1.3700,16172,136
ATTICA,D,20100702,1.3700,1.4300,1.3700,1.3700,2566,137
ATTICA,D,20100705,1.3500,1.3500,1.3500,1.3500,174,135
ATTICA,D,20100708,1.3500,1.3500,1.3500,1.3500,100,135
ATTICA,D,20100709,1.2600,1.3500,1.2600,1.3200,1388,131
ATTICA,D,20100712,1.2900,1.2900,1.2300,1.2500,2300,125
ATTICA,D,20100713,1.2200,1.2400,1.2000,1.2100,2020,121
ATTICA,D,20100714,1.1600,1.1700,1.1600,1.1600,2350,116
ATTICA,D,20100715,1.2500,1.2500,1.1600,1.2000,667,119
ATTICA,D,20100716,1.2000,1.2000,1.2000,1.2000,1601,120
ATTICA,D,20100719,1.2900,1.2900,1.1800,1.1800,134,118
ATTICA,D,20100720,1.2000,1.2000,1.1800,1.1900,1100,119
ATTICA,D,20100721,1.1900,1.2000,1.1900,1.1900,1492,119
ATTICA,D,20100722,1.2000,1.2100,1.2000,1.2100,100,120
ATTICA,D,20100723,1.2700,1.2700,1.2700,1.2700,50,127
ATTICA,D,20100726,1.2500,1.2500,1.2500,1.2500,240,125
ATTICA,D,20100727,1.2500,1.2600,1.2500,1.2600,700,125
ATTICA,D,20100728,1.2600,1.2600,1.2100,1.2300,937,123
ATTICA,D,20100729,1.2300,1.2500,1.2100,1.2300,1017,123
ATTICA,D,20100730,1.2100,1.2800,1.2100,1.2500,1310,124
ATTICA,D,20100802,1.2500,1.2800,1.2500,1.2600,772,126
ATTICA,D,20100803,1.2600,1.2600,1.2600,1.2600,214,126
ATTICA,D,20100804,1.2100,1.2500,1.2100,1.2400,56,123
ATTICA,D,20100805,1.2200,1.3000,1.2100,1.2700,1769,126
ATTICA,D,20100806,1.3000,1.3000,1.3000,1.3000,100,130
ATTICA,D,20100810,1.2300,1.2700,1.2000,1.2300,650,122
ATTICA,D,20100812,1.2300,1.2300,1.2300,1.2300,40,123
ATTICA,D,20100813,1.2300,1.2300,1.2300,1.2300,1000,123
ATTICA,D,20100816,1.2300,1.2300,1.2300,1.2300,100,123
ATTICA,D,20100818,1.2300,1.2300,1.2300,1.2300,134,123
ATTICA,D,20100819,1.2000,1.2300,1.2000,1.2300,159,122
ATTICA,D,20100820,1.2200,1.2200,1.2200,1.2200,300,122
ATTICA,D,20100823,1.1900,1.2300,1.1100,1.1900,1605,118
ATTICA,D,20100824,1.1500,1.1500,1.1500,1.1500,139,115
ATTICA,D,20100825,1.1500,1.1500,1.0900,1.1200,1163,111
ATTICA,D,20100826,1.1600,1.1800,1.0900,1.1500,443,114
ATTICA,D,20100827,1.1200,1.1800,1.0900,1.1000,1233,110
ATTICA,D,20100830,1.0800,1.1000,1.0800,1.1000,47,109
ATTICA,D,20100831,1.1600,1.1600,1.0600,1.0900,244,109
ATTICA,D,20100901,1.0800,1.0900,1.0800,1.0900,290,108
ATTICA,D,20100902,1.0700,1.0800,1.0700,1.0700,290,107
ATTICA,D,20100907,1.0500,1.0500,1.0500,1.0500,828,105
ATTICA,D,20100908,1.0500,1.0500,1.0500,1.0500,1069,105
ATTICA,D,20100909,1.0500,1.0500,1.0500,1.0500,150,105
ATTICA,D,20100910,1.0600,1.0600,1.0500,1.0600,2000,105
ATTICA,D,20100914,1.0100,1.0100,1.0100,1.0100,1144,101
ATTICA,D,20100915,1.0000,1.0000,0.9800,1.0000,626,99
ATTICA,D,20100916,1.0000,1.0500,0.9800,1.0100,370,100
ATTICA,D,20100917,0.9700,1.0400,0.9700,1.0000,129,100
ATTICA,D,20100922,0.9400,0.9500,0.9400,0.9400,684,94
ATTICA,D,20100923,0.8900,0.8900,0.8500,0.8800,4749,87
ATTICA,D,20100924,0.9200,0.9400,0.9000,0.9200,3350,91
ATTICA,D,20100927,0.8800,0.9000,0.8800,0.8900,400,89
ATTICA,D,20100928,0.8900,0.8900,0.8600,0.8800,540,88
ATTICA,D,20100929,0.8600,0.8600,0.8500,0.8600,393,85
ATTICA,D,20100930,0.8200,0.8300,0.8200,0.8200,974,82
ATTICA,D,20101001,0.8200,0.8200,0.7600,0.7900,1220,79
ATTICA,D,20101004,0.7800,0.7900,0.7600,0.7800,763,77
ATTICA,D,20101005,0.7500,0.7500,0.7200,0.7400,1096,73
ATTICA,D,20101006,0.7100,0.7500,0.7100,0.7300,2775,72
ATTICA,D,20101007,0.7300,0.7400,0.7300,0.7300,1127,73
ATTICA,D,20101008,0.7400,0.7400,0.7300,0.7400,480,73
ATTICA,D,20101011,0.7400,0.7400,0.7400,0.7400,400,74
ATTICA,D,20101012,0.7200,0.7400,0.6900,0.7200,7108,71
ATTICA,D,20101013,0.7200,0.7200,0.6800,0.6900,17503,69
ATTICA,D,20101014,0.6700,0.6900,0.6500,0.6600,199120,66
ATTICA,D,20101015,0.6800,0.6800,0.6600,0.6800,518,67
ATTICA,D,20101018,0.6700,0.6900,0.6700,0.6800,603,67
ATTICA,D,20101019,0.7000,0.7000,0.6900,0.7000,50,69
ATTICA,D,20101020,0.7100,0.7100,0.7000,0.7000,721,70
ATTICA,D,20101021,0.6800,0.6900,0.6800,0.6900,1851,68
ATTICA,D,20101022,0.6900,0.6900,0.6900,0.6900,150,69
ATTICA,D,20101025,0.6900,0.6900,0.6900,0.6900,100,69
ATTICA,D,20101026,0.6900,0.7000,0.6500,0.6800,650,68
ATTICA,D,20101027,0.6700,0.6700,0.6600,0.6600,340,66
ATTICA,D,20101029,0.6500,0.6600,0.6500,0.6500,609,65
ATEK,D,20100105,1.4500,1.4800,1.4500,1.4800,1390,147
ATEK,D,20100107,1.6200,1.6200,1.6100,1.6200,425,161
ATEK,D,20100108,1.6200,1.6200,1.6200,1.6200,25,162
ATEK,D,20100113,1.6200,1.7100,1.6200,1.7100,15,165
ATEK,D,20100120,1.7000,1.7000,1.7000,1.7000,50,170
ATEK,D,20100122,1.7200,1.8400,1.7200,1.8400,35,180
ATEK,D,20100201,1.6600,1.6600,1.4800,1.4900,363,151
ATEK,D,20100202,1.3500,1.6300,1.3500,1.5700,1013,135
ATEK,D,20100204,1.5700,1.6900,1.4300,1.6700,100,157
ATEK,D,20100210,1.5100,1.6800,1.5100,1.6800,100,154
ATEK,D,20100303,1.7000,1.7000,1.7000,1.7000,2,170
ATEK,D,20100311,1.5300,1.5300,1.5300,1.5300,100,153
ATEK,D,20100312,1.6700,1.6700,1.3900,1.3900,260,141
ATEK,D,20100315,1.6600,1.6600,1.6400,1.6600,3060,165
ATEK,D,20100316,1.5500,1.5500,1.5500,1.5500,40,155
ATEK,D,20100318,1.4100,1.4100,1.4000,1.4000,360,140
ATEK,D,20100319,1.5200,1.5400,1.5200,1.5400,100,153
ATEK,D,20100331,1.2800,1.3900,1.2400,1.2400,960,126
ATEK,D,20100401,1.4500,1.4500,1.2800,1.2800,200,128
ATEK,D,20100407,1.3000,1.3000,1.3000,1.3000,50,130
ATEK,D,20100412,1.3000,1.4300,1.3000,1.4300,2750,134
ATEK,D,20100416,1.2900,1.2900,1.2900,1.2900,400,129
ATEK,D,20100419,1.1700,1.1700,1.1700,1.1700,800,117
ATEK,D,20100421,1.2400,1.2700,1.0700,1.1600,175,112
ATEK,D,20100422,1.0600,1.1800,1.0500,1.0500,298,106
ATEK,D,20100423,1.1500,1.1500,1.1500,1.1500,2,114
ATEK,D,20100426,1.2600,1.2600,1.2600,1.2600,2,126
ATEK,D,20100429,1.2000,1.2000,1.2000,1.2000,300,120
ATEK,D,20100430,1.2800,1.2800,1.2800,1.2800,10,128
ATEK,D,20100513,1.3700,1.3700,1.3700,1.3700,15,137
ATEK,D,20100514,1.4400,1.4400,1.4400,1.4400,2,144
ATEK,D,20100518,1.3000,1.4700,1.3000,1.4700,50,133
ATEK,D,20100519,1.3300,1.4900,1.3300,1.4800,67,136
ATEK,D,20100520,1.4800,1.5000,1.4800,1.5000,100,149
ATEK,D,20100521,1.5200,1.6400,1.5200,1.6400,200,157
ATEK,D,20100528,1.4800,1.6200,1.4800,1.6200,50,150
ATEK,D,20100601,1.5300,1.5300,1.5300,1.5300,25,153
ATEK,D,20100607,1.5500,1.6600,1.5500,1.6600,160,159
ATEK,D,20100608,1.5000,1.5000,1.5000,1.5000,40,150
ATEK,D,20100609,1.6200,1.6200,1.3500,1.3500,440,141
ATEK,D,20100610,1.2200,1.2300,1.0800,1.0800,780,111
ATEK,D,20100611,1.1100,1.1700,1.1100,1.1700,20,114
ATEK,D,20100615,1.1500,1.1500,1.0600,1.0700,349,113
ATEK,D,20100616,1.1700,1.1700,1.1700,1.1700,10,117
ATEK,D,20100621,1.2700,1.2700,1.2700,1.2700,15,127
ATEK,D,20100622,1.3300,1.3300,1.3300,1.3300,5,133
ATEK,D,20100624,1.3800,1.4200,1.3800,1.4200,20,140
ATEK,D,20100706,1.5000,1.5000,1.5000,1.5000,10,150
ATEK,D,20100715,1.3500,1.4400,1.3500,1.4400,50,136
ATEK,D,20100722,1.4400,1.4400,1.4400,1.4400,10,144
ATEK,D,20100804,1.3000,1.3000,1.3000,1.3000,160,130
ATEK,D,20100805,1.3000,1.3000,1.3000,1.3000,50,130
ATEK,D,20100810,1.1700,1.3700,1.1700,1.3700,645,120
ATEK,D,20100816,1.4300,1.4300,1.4300,1.4300,2,143
ATEK,D,20100819,1.5500,1.5500,1.5500,1.5500,2,155
ATEK,D,20101006,1.5000,1.5400,1.5000,1.5400,500,153
ATEK,D,20101014,1.2400,1.2400,1.2400,1.2400,580,124
ATEK,D,20101019,1.2100,1.3600,1.0300,1.1100,15995,114
ATEK,D,20101025,1.0000,1.1900,1.0000,1.0200,2930,107
ATEK,D,20101026,1.1200,1.1200,0.9800,0.9900,195,100
ATEK,D,20101027,1.0800,1.0800,1.0800,1.0800,5,108
ATEK,D,20101029,0.9800,0.9800,0.9800,0.9800,280,97
ATTIK,D,20100104,0.3900,0.4000,0.3900,0.4000,45972,39
ATTIK,D,20100105,0.3900,0.4200,0.3900,0.4200,180615,41
ATTIK,D,20100107,0.4200,0.4400,0.4200,0.4300,190551,42
ATTIK,D,20100108,0.4300,0.4400,0.4200,0.4300,31402,42
ATTIK,D,20100111,0.4300,0.4400,0.4100,0.4200,48293,42
ATTIK,D,20100112,0.4100,0.4100,0.3800,0.3900,102000,39
ATTIK,D,20100113,0.3900,0.3900,0.3800,0.3800,102276,38
ATTIK,D,20100114,0.3900,0.3900,0.3800,0.3800,50553,38
ATTIK,D,20100115,0.3800,0.3800,0.3600,0.3700,82731,37
ATTIK,D,20100118,0.3400,0.3700,0.3400,0.3500,103050,34
ATTIK,D,20100119,0.3500,0.3500,0.3200,0.3500,183062,33
ATTIK,D,20100120,0.3300,0.3400,0.3200,0.3400,21591,33
ATTIK,D,20100121,0.3300,0.3300,0.3100,0.3300,60195,32
ATTIK,D,20100122,0.3100,0.3300,0.3100,0.3300,104751,32
ATTIK,D,20100125,0.3200,0.3300,0.3100,0.3300,65340,32
ATTIK,D,20100126,0.3100,0.3300,0.3100,0.3300,87183,31
ATTIK,D,20100127,0.3200,0.3200,0.3000,0.3200,92000,31
ATTIK,D,20100128,0.3100,0.3200,0.3000,0.3200,115789,30
ATTIK,D,20100129,0.3200,0.3200,0.3000,0.3200,150847,31
ATTIK,D,20100201,0.3000,0.3100,0.3000,0.3100,126846,30
ATTIK,D,20100202,0.3000,0.3100,0.2900,0.3100,136321,30
ATTIK,D,20100203,0.3000,0.3100,0.3000,0.3000,143079,30
ATTIK,D,20100204,0.3000,0.3000,0.2800,0.2900,113510,28
ATTIK,D,20100205,0.2800,0.2800,0.2700,0.2800,193993,27
ATTIK,D,20100208,0.2700,0.2800,0.2300,0.2700,180210,25
ATTIK,D,20100209,0.2500,0.2800,0.2500,0.2700,183754,27
ATTIK,D,20100210,0.2900,0.3100,0.2800,0.2900,259977,29
ATTIK,D,20100211,0.2900,0.2900,0.2700,0.2800,143052,27
ATTIK,D,20100212,0.2700,0.2800,0.2600,0.2700,178140,26
ATTIK,D,20100216,0.2500,0.2900,0.2500,0.2700,135990,27
ATTIK,D,20100217,0.2800,0.2800,0.2600,0.2800,143150,27
ATTIK,D,20100218,0.2700,0.2800,0.2600,0.2800,59637,27
ATTIK,D,20100219,0.2800,0.2800,0.2600,0.2800,46000,27
ATTIK,D,20100222,0.2900,0.2900,0.2700,0.2900,42009,28
ATTIK,D,20100223,0.2900,0.2900,0.2800,0.2900,66510,28
ATTIK,D,20100224,0.2900,0.2900,0.2700,0.2900,63887,28
ATTIK,D,20100225,0.2900,0.2900,0.2700,0.2900,28000,28
ATTIK,D,20100226,0.2900,0.2900,0.2900,0.2900,25000,29
ATTIK,D,20100301,0.3000,0.3000,0.2900,0.3000,27607,29
ATTIK,D,20100302,0.3000,0.3000,0.2900,0.3000,11450,29
ATTIK,D,20100303,0.3100,0.3100,0.2900,0.3000,72500,30
ATTIK,D,20100304,0.2900,0.3000,0.2900,0.3000,100262,29
ATTIK,D,20100305,0.3000,0.3000,0.3000,0.3000,27000,30
ATTIK,D,20100308,0.3100,0.3100,0.3000,0.3100,31311,30
ATTIK,D,20100309,0.3200,0.3200,0.3000,0.3100,65913,31
ATTIK,D,20100310,0.3100,0.3300,0.3100,0.3200,106268,31
ATTIK,D,20100311,0.3200,0.3200,0.3100,0.3200,55612,31
ATTIK,D,20100312,0.3200,0.3200,0.3000,0.3200,75461,31
ATTIK,D,20100315,0.3500,0.3600,0.3400,0.3500,183944,35
ATTIK,D,20100316,0.3500,0.3500,0.3400,0.3500,55279,34
ATTIK,D,20100317,0.3400,0.3500,0.3400,0.3500,94838,34
ATTIK,D,20100318,0.3500,0.3500,0.3200,0.3400,168979,33
ATTIK,D,20100319,0.3400,0.3400,0.3300,0.3400,87849,33
ATTIK,D,20100322,0.3500,0.3500,0.3400,0.3400,75191,34
ATTIK,D,20100323,0.3400,0.3500,0.3400,0.3400,21500,34
ATTIK,D,20100324,0.3400,0.3400,0.3300,0.3400,60120,33
ATTIK,D,20100326,0.3500,0.3500,0.3400,0.3500,39934,34
ATTIK,D,20100329,0.3500,0.3500,0.3400,0.3500,10000,34
ATTIK,D,20100330,0.3400,0.3500,0.3300,0.3400,130906,34
ATTIK,D,20100331,0.3400,0.3400,0.3300,0.3400,21500,33
ATTIK,D,20100401,0.3600,0.4000,0.3600,0.3800,294576,37
ATTIK,D,20100406,0.3900,0.3900,0.3800,0.3900,40000,38
ATTIK,D,20100407,0.3900,0.3900,0.3600,0.3700,50395,37
ATTIK,D,20100408,0.3500,0.3500,0.3300,0.3400,102710,34
ATTIK,D,20100409,0.3600,0.3600,0.3400,0.3600,96830,35
ATTIK,D,20100412,0.3600,0.3600,0.3300,0.3400,356200,33
ATTIK,D,20100413,0.3400,0.3400,0.3200,0.3400,123926,33
ATTIK,D,20100414,0.3400,0.3400,0.3100,0.3300,120590,33
ATTIK,D,20100415,0.3200,0.3200,0.3100,0.3200,111989,31
ATTIK,D,20100416,0.3200,0.3200,0.3000,0.3200,79478,31
ATTIK,D,20100419,0.3000,0.3000,0.2900,0.3000,67500,29
ATTIK,D,20100420,0.3000,0.3100,0.2700,0.3000,145724,29
ATTIK,D,20100421,0.3100,0.3100,0.2800,0.2900,95002,28
ATTIK,D,20100422,0.2900,0.2900,0.2700,0.2800,102200,28
ATTIK,D,20100423,0.3000,0.3000,0.2800,0.3000,53900,29
ATTIK,D,20100426,0.2700,0.3000,0.2700,0.2800,93350,28
ATTIK,D,20100427,0.2800,0.2800,0.2600,0.2700,108873,27
ATTIK,D,20100428,0.2800,0.2800,0.2600,0.2800,111150,27
ATTIK,D,20100429,0.3000,0.3000,0.2700,0.2900,119122,28
ATTIK,D,20100430,0.2900,0.2900,0.2700,0.2800,102850,28
ATTIK,D,20100503,0.2600,0.2800,0.2600,0.2800,471200,27
ATTIK,D,20100504,0.2800,0.2800,0.2600,0.2700,150770,27
ATTIK,D,20100505,0.2800,0.2800,0.2600,0.2800,120413,27
ATTIK,D,20100506,0.3000,0.3000,0.2800,0.3000,52007,29
ATTIK,D,20100507,0.2800,0.3000,0.2800,0.2900,138730,28
ATTIK,D,20100510,0.3100,0.3100,0.3000,0.3100,1082157,30
ATTIK,D,20100511,0.3000,0.3000,0.2900,0.2900,30502,29
ATTIK,D,20100512,0.3000,0.3000,0.2900,0.3000,17598,29
ATTIK,D,20100513,0.2900,0.2900,0.2900,0.2900,13730,29
ATTIK,D,20100514,0.2900,0.2900,0.2700,0.2900,2201,28
ATTIK,D,20100517,0.2700,0.2700,0.2700,0.2700,27520,27
ATTIK,D,20100518,0.2800,0.2900,0.2500,0.2800,37000,27
ATTIK,D,20100519,0.2800,0.2800,0.2600,0.2700,35760,27
ATTIK,D,20100520,0.2800,0.2800,0.2700,0.2800,360000,27
ATTIK,D,20100521,0.2900,0.2900,0.2700,0.2900,15000,28
ATTIK,D,20100525,0.2700,0.2800,0.2600,0.2800,397509,27
ATTIK,D,20100526,0.2800,0.2800,0.2600,0.2800,16621,27
ATTIK,D,20100527,0.2800,0.2800,0.2600,0.2800,22300,27
ATTIK,D,20100528,0.2800,0.2800,0.2700,0.2800,16657,27
ATTIK,D,20100531,0.2700,0.2800,0.2700,0.2800,72320,27
ATTIK,D,20100601,0.2700,0.2700,0.2600,0.2700,53731,26
ATTIK,D,20100602,0.2700,0.2700,0.2600,0.2700,34280,26
ATTIK,D,20100603,0.2800,0.2800,0.2600,0.2800,53938,27
ATTIK,D,20100604,0.2800,0.2800,0.2800,0.2800,10500,28
ATTIK,D,20100607,0.2800,0.2800,0.2500,0.2700,56761,27
ATTIK,D,20100608,0.2500,0.2500,0.2200,0.2300,67270,22
ATTIK,D,20100609,0.2300,0.2300,0.1900,0.2000,94000,20
ATTIK,D,20100610,0.1800,0.1800,0.1600,0.1700,132700,16
ATTIK,D,20100611,0.1600,0.1600,0.1400,0.1500,125647,14
ATTIK,D,20100614,0.1600,0.1800,0.1600,0.1600,147632,16
ATTIK,D,20100615,0.1700,0.1700,0.1600,0.1700,14012,16
ATTIK,D,20100616,0.1700,0.1700,0.1600,0.1700,56232,16
ATTIK,D,20100617,0.1700,0.1800,0.1700,0.1700,59205,17
ATTIK,D,20100618,0.1700,0.1700,0.1700,0.1700,45000,17
ATTIK,D,20100621,0.1800,0.2000,0.1800,0.1900,35873,19
ATTIK,D,20100622,0.2000,0.2200,0.2000,0.2200,51200,21
ATTIK,D,20100623,0.2300,0.2300,0.2000,0.2300,51890,22
ATTIK,D,20100624,0.2100,0.2100,0.1900,0.2000,34763,20
ATTIK,D,20100625,0.2000,0.2000,0.1900,0.2000,20840,19
ATTIK,D,20100628,0.2000,0.2000,0.2000,0.2000,100,20
ATTIK,D,20100629,0.1900,0.2000,0.1800,0.1900,26448,19
ATTIK,D,20100630,0.1900,0.2100,0.1900,0.2000,58739,19
ATTIK,D,20100701,0.2000,0.2000,0.1900,0.2000,14880,19
ATTIK,D,20100702,0.2100,0.2200,0.2100,0.2100,13512,21
ATTIK,D,20100705,0.2300,0.2300,0.2100,0.2200,10522,22
ATTIK,D,20100706,0.2300,0.2300,0.2200,0.2300,4193,22
ATTIK,D,20100707,0.2300,0.2500,0.2100,0.2300,88437,23
ATTIK,D,20100708,0.2400,0.2400,0.2200,0.2300,50902,23
ATTIK,D,20100709,0.2300,0.2300,0.2100,0.2200,22800,22
ATTIK,D,20100712,0.2200,0.2300,0.2200,0.2300,7000,22
ATTIK,D,20100713,0.2200,0.2300,0.2200,0.2300,18062,22
ATTIK,D,20100714,0.2300,0.2300,0.2300,0.2300,8400,23
ATTIK,D,20100715,0.2300,0.2300,0.2100,0.2200,7660,21
ATTIK,D,20100716,0.2100,0.2200,0.2000,0.2200,18820,21
ATTIK,D,20100719,0.2300,0.2300,0.2200,0.2300,12252,22
ATTIK,D,20100720,0.2300,0.2300,0.2100,0.2200,49464,22
ATTIK,D,20100721,0.2200,0.2200,0.2000,0.2200,14651,21
ATTIK,D,20100722,0.2200,0.2200,0.2100,0.2200,71503,21
ATTIK,D,20100723,0.2200,0.2200,0.2100,0.2200,14300,21
ATTIK,D,20100726,0.2200,0.2200,0.2000,0.2100,28261,21
ATTIK,D,20100727,0.2300,0.2300,0.2100,0.2300,71940,22
ATTIK,D,20100728,0.2500,0.2600,0.2400,0.2500,185565,24
ATTIK,D,20100729,0.2600,0.2700,0.2600,0.2600,34286,26
ATTIK,D,20100730,0.2500,0.2600,0.2500,0.2600,84900,25
ATTIK,D,20100802,0.2600,0.2800,0.2600,0.2700,103001,27
ATTIK,D,20100803,0.2700,0.2800,0.2600,0.2800,127596,27
ATTIK,D,20100804,0.2800,0.2800,0.2700,0.2800,17791,27
ATTIK,D,20100805,0.2700,0.2800,0.2700,0.2800,106600,27
ATTIK,D,20100806,0.2700,0.2700,0.2400,0.2700,46899,26
ATTIK,D,20100809,0.2800,0.2800,0.2500,0.2600,37000,26
ATTIK,D,20100810,0.2500,0.2600,0.2400,0.2600,63980,25
ATTIK,D,20100811,0.2600,0.2600,0.2400,0.2600,21403,25
ATTIK,D,20100812,0.2700,0.2700,0.2500,0.2700,41740,26
ATTIK,D,20100813,0.2900,0.2900,0.2800,0.2900,52500,28
ATTIK,D,20100816,0.3000,0.3000,0.2800,0.3000,52601,29
ATTIK,D,20100817,0.3000,0.3100,0.2800,0.3000,40249,29
ATTIK,D,20100818,0.3300,0.3300,0.3100,0.3200,284437,31
ATTIK,D,20100819,0.3200,0.3200,0.3100,0.3200,164775,31
ATTIK,D,20100820,0.3200,0.3200,0.2900,0.3100,91483,30
ATTIK,D,20100823,0.2900,0.3000,0.2900,0.3000,42000,29
ATTIK,D,20100824,0.3000,0.3000,0.2800,0.2900,30318,29
ATTIK,D,20100825,0.2800,0.2800,0.2700,0.2800,30500,27
ATTIK,D,20100826,0.2700,0.2700,0.2600,0.2700,75919,26
ATTIK,D,20100827,0.2700,0.2700,0.2600,0.2700,23612,26
ATTIK,D,20100830,0.2700,0.2700,0.2600,0.2700,38590,26
ATTIK,D,20100831,0.2700,0.2700,0.2500,0.2700,77300,26
ATTIK,D,20100901,0.2900,0.2900,0.2700,0.2800,82221,28
ATTIK,D,20100902,0.2900,0.2900,0.2800,0.2900,39500,28
ATTIK,D,20100903,0.2900,0.2900,0.2800,0.2900,995,28
ATTIK,D,20100906,0.3000,0.3000,0.2900,0.3000,111988,29
ATTIK,D,20100907,0.2700,0.2700,0.2400,0.2600,31992,25
ATTIK,D,20100908,0.2400,0.2400,0.2100,0.2300,72670,22
ATTIK,D,20100909,0.2100,0.2100,0.1900,0.1900,78411,19
ATTIK,D,20100910,0.1800,0.1900,0.1700,0.1800,564420,17
ATTIK,D,20100913,0.1900,0.1900,0.1800,0.1900,87976,18
ATTIK,D,20100914,0.1800,0.1800,0.1700,0.1700,74555,17
ATTIK,D,20100915,0.1700,0.1700,0.1400,0.1500,279557,14
ATTIK,D,20100916,0.1400,0.1400,0.1300,0.1300,253108,13
ATTIK,D,20100917,0.1300,0.1500,0.1300,0.1400,398854,13
ATTIK,D,20100920,0.1500,0.1600,0.1500,0.1600,201266,15
ATTIK,D,20100921,0.1500,0.1500,0.1400,0.1500,46942,14
ATTIK,D,20100922,0.1500,0.1500,0.1400,0.1500,77210,14
ATTIK,D,20100923,0.1500,0.1500,0.1400,0.1500,52138,14
ATTIK,D,20100924,0.1500,0.1500,0.1400,0.1500,23456,14
ATTIK,D,20100927,0.1400,0.1500,0.1400,0.1500,19360,14
ATTIK,D,20100928,0.1300,0.1400,0.1200,0.1300,32500,12
ATTIK,D,20100929,0.1300,0.1400,0.1200,0.1300,27852,12
ATTIK,D,20100930,0.1300,0.1300,0.1200,0.1300,2400,12
ATTIK,D,20101001,0.1200,0.1200,0.1200,0.1200,24628,12
ATTIK,D,20101004,0.1200,0.1200,0.1200,0.1200,25872,12
ATTIK,D,20101005,0.1200,0.1300,0.1200,0.1200,9761,12
ATTIK,D,20101006,0.1200,0.1300,0.1200,0.1300,20300,12
ATTIK,D,20101007,0.1300,0.1400,0.1300,0.1300,41420,13
ATTIK,D,20101008,0.1300,0.1400,0.1300,0.1400,25806,13
ATTIK,D,20101011,0.1300,0.1400,0.1300,0.1400,1950,13
ATTIK,D,20101012,0.1300,0.1300,0.1200,0.1300,19838,12
ATTIK,D,20101013,0.1300,0.1400,0.1300,0.1400,10812,13
ATTIK,D,20101014,0.1400,0.1400,0.1300,0.1300,11289,13
ATTIK,D,20101015,0.1200,0.1200,0.1200,0.1200,15311,12
ATTIK,D,20101018,0.1200,0.1200,0.1100,0.1200,7150,11
ATTIK,D,20101019,0.1200,0.1200,0.1100,0.1100,87821,11
ATTIK,D,20101020,0.1100,0.1100,0.1000,0.1100,163980,10
ATTIK,D,20101021,0.1100,0.1100,0.1000,0.1100,18580,10
ATTIK,D,20101022,0.1100,0.1100,0.1100,0.1100,54000,11
ATTIK,D,20101025,0.1100,0.1100,0.1100,0.1100,16200,11
ATTIK,D,20101026,0.1100,0.1100,0.1000,0.1000,26093,10
ATTIK,D,20101027,0.1000,0.1100,0.1000,0.1000,21463,10
ATTIK,D,20101029,0.1100,0.1100,0.0900,0.1100,20500,10
AVE,D,20100104,0.7900,0.8300,0.7800,0.8300,6554,80
AVE,D,20100105,0.8100,0.8300,0.8000,0.8200,7400,82
AVE,D,20100107,0.8200,0.8200,0.8000,0.8200,1740,81
AVE,D,20100108,0.8200,0.8400,0.8200,0.8400,6080,82
AVE,D,20100111,0.8600,0.8600,0.8400,0.8500,5272,84
AVE,D,20100112,0.8300,0.8300,0.8200,0.8200,209,82
AVE,D,20100113,0.8400,0.8500,0.7700,0.8300,6835,79
AVE,D,20100114,0.8100,0.8300,0.8100,0.8300,3400,82
AVE,D,20100115,0.8100,0.8200,0.7900,0.8200,5722,80
AVE,D,20100118,0.7900,0.8100,0.7400,0.8000,17824,77
AVE,D,20100119,0.8200,0.8300,0.7700,0.8000,2500,79
AVE,D,20100120,0.7800,0.8000,0.7700,0.7900,4222,78
AVE,D,20100121,0.7800,0.7800,0.7400,0.7800,14200,75
AVE,D,20100122,0.8000,0.8300,0.7800,0.8100,3650,80
AVE,D,20100125,0.8200,0.8200,0.7900,0.8100,2560,80
AVE,D,20100126,0.8000,0.8000,0.7900,0.8000,2761,79
AVE,D,20100127,0.7800,0.7800,0.7800,0.7800,100,78
AVE,D,20100128,0.7800,0.8000,0.7600,0.7900,2500,78
AVE,D,20100129,0.7900,0.8000,0.7900,0.7900,360,79
AVE,D,20100201,0.7900,0.8100,0.7900,0.7900,1911,79
AVE,D,20100202,0.7900,0.7900,0.7800,0.7900,2417,78
AVE,D,20100203,0.7900,0.8000,0.7700,0.7900,2202,78
AVE,D,20100204,0.7900,0.7900,0.7500,0.7900,6204,77
AVE,D,20100205,0.7800,0.7800,0.7200,0.7800,12483,74
AVE,D,20100208,0.7400,0.7700,0.7100,0.7700,8886,75
AVE,D,20100209,0.7300,0.7800,0.7300,0.7700,20010,76
AVE,D,20100210,0.7700,0.7800,0.7600,0.7800,6059,76
AVE,D,20100211,0.7800,0.7800,0.7400,0.7700,1382,76
AVE,D,20100216,0.7300,0.7500,0.7200,0.7500,4450,74
AVE,D,20100217,0.7600,0.7700,0.7300,0.7500,6100,74
AVE,D,20100218,0.7600,0.8000,0.7500,0.7900,5030,77
AVE,D,20100219,0.7700,0.8000,0.7700,0.8000,2200,79
AVE,D,20100222,0.7500,0.8200,0.7500,0.8200,16455,80
AVE,D,20100223,0.7900,0.7900,0.7400,0.7700,35548,75
AVE,D,20100224,0.7400,0.7600,0.7200,0.7600,8461,74
AVE,D,20100225,0.7300,0.7600,0.7300,0.7500,2430,74
AVE,D,20100226,0.7400,0.7500,0.7400,0.7500,4314,74
AVE,D,20100301,0.7400,0.7500,0.7000,0.7500,4370,73
AVE,D,20100302,0.7500,0.7500,0.7200,0.7400,9385,72
AVE,D,20100303,0.7600,0.7600,0.7600,0.7600,31,76
AVE,D,20100304,0.7300,0.7900,0.7300,0.7300,8045,75
AVE,D,20100305,0.7200,0.7400,0.7000,0.7300,9510,72
AVE,D,20100308,0.7300,0.7400,0.6800,0.7200,1910,70
AVE,D,20100309,0.7200,0.7300,0.7200,0.7300,100,72
AVE,D,20100310,0.7000,0.7400,0.6900,0.7200,9564,70
AVE,D,20100311,0.7000,0.7300,0.6900,0.7200,2822,70
AVE,D,20100312,0.7100,0.7100,0.7000,0.7000,4505,70
AVE,D,20100315,0.6900,0.7200,0.6800,0.7000,39747,69
AVE,D,20100316,0.7000,0.7100,0.6800,0.7100,8400,69
AVE,D,20100317,0.7000,0.7100,0.7000,0.7100,23160,70
AVE,D,20100319,0.7000,0.7100,0.6900,0.7100,10000,70
AVE,D,20100322,0.7000,0.7100,0.6800,0.7100,12870,69
AVE,D,20100324,0.6900,0.7000,0.6900,0.7000,53140,69
AVE,D,20100326,0.7100,0.7100,0.7000,0.7000,250399,70
AVE,D,20100329,0.7100,0.7100,0.7100,0.7100,1100,71
AVE,D,20100330,0.7100,0.7100,0.7100,0.7100,20,71
AVE,D,20100331,0.7100,0.7100,0.7100,0.7100,10,71
AVE,D,20100401,0.7100,0.7100,0.7100,0.7100,10,71
AVE,D,20100406,0.6900,0.7400,0.6900,0.7200,1072,70
AVE,D,20100407,0.7300,0.7400,0.6900,0.6900,100,71
AVE,D,20100408,0.6600,0.6800,0.6300,0.6800,1005,63
AVE,D,20100409,0.6800,0.6800,0.6300,0.6700,520,63
AVE,D,20100412,0.6700,0.7100,0.6700,0.7100,825,67
AVE,D,20100413,0.7100,0.7100,0.7100,0.7100,15,71
AVE,D,20100414,0.7100,0.7100,0.7100,0.7100,5,71
AVE,D,20100415,0.6800,0.6800,0.6400,0.6600,952,65
AVE,D,20100416,0.6600,0.6600,0.6600,0.6600,500,66
AVE,D,20100420,0.6600,0.6600,0.6600,0.6600,10,66
AVE,D,20100421,0.6700,0.6700,0.6700,0.6700,10,67
AVE,D,20100422,0.6200,0.6500,0.6200,0.6500,5,64
AVE,D,20100423,0.6200,0.6200,0.5900,0.6200,3700,61
AVE,D,20100426,0.6300,0.6500,0.6300,0.6500,175,63
AVE,D,20100427,0.6000,0.6000,0.6000,0.6000,110,60
AVE,D,20100428,0.5400,0.5800,0.5400,0.5500,5805,54
AVE,D,20100429,0.5400,0.5900,0.5400,0.5800,14373,56
AVE,D,20100430,0.5900,0.6000,0.5900,0.6000,110,59
AVE,D,20100503,0.5500,0.5800,0.5400,0.5500,2030,54
AVE,D,20100504,0.5200,0.5200,0.5000,0.5000,9600,50
AVE,D,20100505,0.4800,0.4800,0.4500,0.4600,1785,45
AVE,D,20100506,0.4600,0.4600,0.4200,0.4200,5101,44
AVE,D,20100507,0.4300,0.4300,0.3800,0.3900,7580,39
AVE,D,20100510,0.4000,0.4300,0.4000,0.4200,15024,41
AVE,D,20100511,0.4600,0.4600,0.3900,0.4500,12146,41
AVE,D,20100512,0.4700,0.4700,0.4400,0.4500,3529,44
AVE,D,20100513,0.4500,0.4900,0.4500,0.4900,8100,47
AVE,D,20100514,0.4700,0.5200,0.4600,0.4800,3500,47
AVE,D,20100517,0.4800,0.4900,0.4700,0.4700,2105,47
AVE,D,20100518,0.4900,0.5100,0.4900,0.5000,850,50
AVE,D,20100519,0.5000,0.5400,0.5000,0.5300,1070,50
AVE,D,20100520,0.5500,0.5500,0.5500,0.5500,10,55
AVE,D,20100521,0.5500,0.5500,0.5500,0.5500,10,55
AVE,D,20100525,0.5500,0.5500,0.5500,0.5500,10,55
AVE,D,20100526,0.5700,0.5800,0.5300,0.5500,800,55
AVE,D,20100527,0.5700,0.5700,0.5000,0.5000,4660,50
AVE,D,20100528,0.5200,0.5500,0.4600,0.5200,820,48
AVE,D,20100531,0.5200,0.5200,0.5100,0.5200,16,51
AVE,D,20100601,0.4800,0.5100,0.4800,0.5100,15,49
AVE,D,20100602,0.5200,0.5200,0.5200,0.5200,575,52
AVE,D,20100603,0.5400,0.5400,0.5400,0.5400,10,54
AVE,D,20100604,0.5300,0.5300,0.5000,0.5200,2500,50
AVE,D,20100607,0.4800,0.5200,0.4700,0.5000,2150,49
AVE,D,20100608,0.4700,0.5400,0.4500,0.5300,3609,48
AVE,D,20100609,0.5300,0.5300,0.5300,0.5300,10,53
AVE,D,20100610,0.5300,0.5300,0.5000,0.5200,2105,51
AVE,D,20100611,0.5100,0.5100,0.5100,0.5100,5,50
AVE,D,20100614,0.5100,0.5100,0.4800,0.5000,85,48
AVE,D,20100615,0.5100,0.5300,0.4600,0.5300,3360,49
AVE,D,20100616,0.5300,0.5400,0.5000,0.5300,1610,52
AVE,D,20100617,0.5100,0.5200,0.4800,0.5100,2000,50
AVE,D,20100618,0.5100,0.5100,0.4900,0.5100,1660,50
AVE,D,20100621,0.5300,0.5400,0.5300,0.5400,70,53
AVE,D,20100622,0.5400,0.5400,0.5000,0.5000,2200,50
AVE,D,20100623,0.5200,0.5200,0.5200,0.5200,5,52
AVE,D,20100624,0.5000,0.5500,0.5000,0.5000,2120,50
AVE,D,20100625,0.4700,0.5200,0.4500,0.5200,2500,49
AVE,D,20100628,0.5200,0.5200,0.5200,0.5200,10,52
AVE,D,20100629,0.5200,0.5200,0.5200,0.5200,10,52
AVE,D,20100630,0.5200,0.5700,0.5200,0.5600,1631,54
AVE,D,20100701,0.5800,0.5800,0.5800,0.5800,50,58
AVE,D,20100702,0.5900,0.5900,0.5900,0.5900,10,59
AVE,D,20100705,0.6000,0.6000,0.6000,0.6000,50,60
AVE,D,20100706,0.6000,0.6200,0.5900,0.6200,190,60
AVE,D,20100707,0.6200,0.6200,0.5800,0.6100,70,59
AVE,D,20100708,0.6100,0.6500,0.6100,0.6200,2760,62
AVE,D,20100709,0.6500,0.6700,0.5700,0.6100,3390,61
AVE,D,20100712,0.6100,0.6500,0.5500,0.5500,17840,56
AVE,D,20100713,0.5500,0.5600,0.5000,0.5100,10330,51
AVE,D,20100714,0.5100,0.5400,0.4900,0.5100,5082,50
AVE,D,20100715,0.4900,0.5300,0.4900,0.5200,6600,49
AVE,D,20100716,0.5100,0.5300,0.5100,0.5300,1150,51
AVE,D,20100719,0.5300,0.5300,0.5300,0.5300,10,53
AVE,D,20100720,0.5300,0.5300,0.5300,0.5300,10,53
AVE,D,20100721,0.5300,0.5300,0.5300,0.5300,500,53
AVE,D,20100722,0.5100,0.5500,0.5100,0.5400,1811,53
AVE,D,20100723,0.5300,0.5300,0.5200,0.5200,104,52
AVE,D,20100726,0.5300,0.5400,0.5300,0.5400,150,53
AVE,D,20100727,0.5400,0.5400,0.5400,0.5400,10,54
AVE,D,20100728,0.5000,0.5600,0.5000,0.5600,7986,51
AVE,D,20100729,0.5600,0.5900,0.5200,0.5600,2973,53
AVE,D,20100730,0.5600,0.5800,0.5600,0.5700,810,57
AVE,D,20100802,0.5900,0.6000,0.5900,0.6000,600,59
AVE,D,20100803,0.5700,0.6000,0.5700,0.6000,1040,59
AVE,D,20100804,0.6000,0.6000,0.6000,0.6000,250,60
AVE,D,20100805,0.6000,0.6000,0.6000,0.6000,997,60
AVE,D,20100809,0.6000,0.6000,0.6000,0.6000,10,60
AVE,D,20100810,0.5900,0.5900,0.5500,0.5900,2110,58
AVE,D,20100811,0.5800,0.5800,0.5600,0.5700,2074,57
AVE,D,20100812,0.5900,0.5900,0.5900,0.5900,10,59
AVE,D,20100813,0.6000,0.6000,0.5700,0.6000,610,59
AVE,D,20100816,0.6000,0.6000,0.6000,0.6000,10,60
AVE,D,20100817,0.6000,0.6300,0.6000,0.6300,1010,62
AVE,D,20100818,0.6000,0.6000,0.5700,0.5700,6602,57
AVE,D,20100819,0.5800,0.5800,0.5800,0.5800,10,58
AVE,D,20100820,0.5800,0.5800,0.5800,0.5800,10,58
AVE,D,20100823,0.5600,0.5600,0.5300,0.5400,1513,53
AVE,D,20100824,0.5300,0.5800,0.5000,0.5200,2605,52
AVE,D,20100825,0.5300,0.5500,0.4800,0.5100,1253,49
AVE,D,20100826,0.5200,0.5200,0.5200,0.5200,10,52
AVE,D,20100827,0.5400,0.5400,0.5400,0.5400,20,54
AVE,D,20100830,0.5500,0.5700,0.5000,0.5300,2509,53
AVE,D,20100831,0.5300,0.5300,0.5300,0.5300,10,53
AVE,D,20100901,0.5400,0.5400,0.5000,0.5400,710,52
AVE,D,20100902,0.5400,0.5400,0.5400,0.5400,11,54
AVE,D,20100903,0.5400,0.5400,0.5400,0.5400,10,54
AVE,D,20100906,0.5000,0.5400,0.4900,0.4900,6730,49
AVE,D,20100907,0.4700,0.5000,0.4500,0.4900,10999,46
AVE,D,20100908,0.4900,0.4900,0.4900,0.4900,10,49
AVE,D,20100909,0.4800,0.5000,0.4800,0.5000,1510,49
AVE,D,20100910,0.5000,0.5000,0.4800,0.4800,260,49
AVE,D,20100913,0.4900,0.4900,0.4900,0.4900,5,49
AVE,D,20100914,0.5000,0.5000,0.5000,0.5000,9,50
AVE,D,20100915,0.4900,0.4900,0.4900,0.4900,10,49
AVE,D,20100916,0.5000,0.5000,0.4500,0.4800,1410,47
AVE,D,20100917,0.4900,0.4900,0.4400,0.4800,1660,46
AVE,D,20100920,0.4800,0.4800,0.4800,0.4800,100,48
AVE,D,20100921,0.4800,0.4900,0.4400,0.4800,3596,46
AVE,D,20100922,0.4800,0.4800,0.4800,0.4800,10,48
AVE,D,20100923,0.4800,0.4800,0.4500,0.4800,2020,45
AVE,D,20100924,0.4500,0.4700,0.4400,0.4500,2400,46
AVE,D,20100927,0.4200,0.4600,0.4100,0.4500,5660,42
AVE,D,20100928,0.4100,0.4300,0.4100,0.4300,5604,41
AVE,D,20100929,0.3900,0.4400,0.3900,0.4300,9187,41
AVE,D,20100930,0.4400,0.4500,0.4200,0.4500,1392,43
AVE,D,20101001,0.4700,0.4700,0.4700,0.4700,10,47
AVE,D,20101004,0.4800,0.4800,0.4800,0.4800,10,48
AVE,D,20101005,0.4800,0.4800,0.4400,0.4700,1380,46
AVE,D,20101006,0.4600,0.4700,0.4600,0.4700,110,46
AVE,D,20101007,0.4400,0.4700,0.4300,0.4300,8650,44
AVE,D,20101008,0.4400,0.4400,0.3900,0.4100,8070,40
AVE,D,20101011,0.4100,0.4300,0.3800,0.4000,2569,41
AVE,D,20101012,0.4000,0.4200,0.4000,0.4100,1200,40
AVE,D,20101013,0.3900,0.4200,0.3800,0.4100,4780,40
AVE,D,20101014,0.3900,0.4100,0.3900,0.4000,1855,39
AVE,D,20101015,0.4200,0.4200,0.3800,0.4000,850,39
AVE,D,20101018,0.4000,0.4000,0.3700,0.4000,4150,39
AVE,D,20101019,0.4000,0.4100,0.3900,0.4000,3000,39
AVE,D,20101020,0.3900,0.4300,0.3900,0.4100,6270,40
AVE,D,20101021,0.3800,0.3900,0.3700,0.3900,2350,38
AVE,D,20101022,0.4000,0.4000,0.3700,0.4000,3600,37
AVE,D,20101025,0.4000,0.4000,0.4000,0.4000,50,40
AVE,D,20101026,0.3900,0.4000,0.3700,0.3800,6336,37
AVE,D,20101027,0.4000,0.4000,0.3500,0.3900,1050,37
AVE,D,20101029,0.3800,0.3800,0.3600,0.3700,4630,36
OTOEL,D,20100104,1.9600,1.9600,1.9300,1.9300,170,195
OTOEL,D,20100105,1.9700,2.0200,1.9700,2.0200,4425,199
OTOEL,D,20100107,2.0000,2.0500,2.0000,2.0300,3720,202
OTOEL,D,20100108,2.0200,2.0700,2.0200,2.0700,4552,204
OTOEL,D,20100111,2.0600,2.1100,2.0600,2.0900,8391,209
OTOEL,D,20100112,2.0500,2.0500,2.0000,2.0000,6210,202
OTOEL,D,20100113,2.0000,2.0000,2.0000,2.0000,3795,200
OTOEL,D,20100114,1.9500,2.0000,1.9000,1.9200,1271,193
OTOEL,D,20100115,1.9100,1.9300,1.9100,1.9300,480,192
OTOEL,D,20100118,1.9200,1.9500,1.9100,1.9400,7450,192
OTOEL,D,20100119,1.9300,1.9900,1.9200,1.9800,4581,193
OTOEL,D,20100120,1.9200,1.9400,1.9100,1.9200,21268,191
OTOEL,D,20100121,1.8900,1.9000,1.8300,1.8300,7465,187
OTOEL,D,20100122,1.8500,1.8500,1.8100,1.8100,3250,183
OTOEL,D,20100125,1.9000,1.9000,1.8400,1.8400,500,185
OTOEL,D,20100126,1.8000,1.8300,1.7600,1.7800,9187,179
OTOEL,D,20100127,1.7800,1.7800,1.7600,1.7600,5481,176
OTOEL,D,20100128,1.8100,1.9200,1.8000,1.9000,14390,186
OTOEL,D,20100129,1.9000,1.9000,1.8700,1.8800,4440,189
OTOEL,D,20100201,1.8600,1.8600,1.8200,1.8300,4000,185
OTOEL,D,20100202,1.8800,1.9400,1.8800,1.9400,75,193
OTOEL,D,20100203,1.9600,2.0400,1.9300,1.9900,22639,195
OTOEL,D,20100204,1.8800,2.0300,1.8300,2.0300,555,184
OTOEL,D,20100205,1.9900,2.0000,1.8300,1.8300,9410,184
OTOEL,D,20100208,1.8100,1.8100,1.7300,1.7400,4020,176
OTOEL,D,20100209,1.7800,1.7800,1.6800,1.7400,12441,175
OTOEL,D,20100210,1.7900,1.8100,1.7000,1.7100,28957,175
OTOEL,D,20100211,1.7200,1.7500,1.6700,1.7100,44085,170
OTOEL,D,20100212,1.8100,1.8100,1.7000,1.7200,29084,172
OTOEL,D,20100216,1.6800,1.7700,1.6800,1.7300,2785,170
OTOEL,D,20100217,1.7000,1.7200,1.7000,1.7200,201,171
OTOEL,D,20100218,1.6800,1.7400,1.6800,1.7300,5935,171
OTOEL,D,20100219,1.7500,1.7800,1.6800,1.7500,12332,171
OTOEL,D,20100222,1.7400,1.8500,1.7300,1.8400,11303,178
OTOEL,D,20100223,1.8600,1.8600,1.7900,1.8400,2110,182
OTOEL,D,20100224,1.8100,1.8600,1.8000,1.8500,3421,182
OTOEL,D,20100225,1.8000,1.8000,1.7800,1.7800,7600,179
OTOEL,D,20100226,1.7600,1.7700,1.7500,1.7700,2480,176
OTOEL,D,20100301,1.7900,1.8900,1.7900,1.8900,7000,184
OTOEL,D,20100302,1.9100,1.9400,1.8800,1.9200,6653,190
OTOEL,D,20100303,1.8700,1.9000,1.8700,1.8900,1700,189
OTOEL,D,20100304,1.8900,1.9200,1.8500,1.9200,1530,190
OTOEL,D,20100305,1.9000,1.9000,1.8500,1.8500,1770,187
OTOEL,D,20100308,1.8500,1.8800,1.8400,1.8500,8440,185
OTOEL,D,20100309,1.8200,1.9000,1.8200,1.9000,5200,188
OTOEL,D,20100310,1.9200,1.9200,1.8600,1.8600,4,189
OTOEL,D,20100311,1.8900,1.8900,1.8300,1.8800,22386,188
OTOEL,D,20100312,1.8700,1.8700,1.8600,1.8600,650,186
OTOEL,D,20100315,1.8600,1.8600,1.8300,1.8300,6510,183
OTOEL,D,20100316,1.8500,1.8800,1.8200,1.8600,5499,185
OTOEL,D,20100317,1.8200,1.8200,1.8000,1.8000,1740,181
OTOEL,D,20100318,1.7500,1.8000,1.7300,1.7800,6540,176
OTOEL,D,20100319,1.7600,1.9300,1.7600,1.8700,114555,178
OTOEL,D,20100322,1.8300,1.8400,1.8300,1.8400,410,183
OTOEL,D,20100323,1.8400,1.9000,1.8400,1.8900,1669,188
OTOEL,D,20100324,1.8600,1.8800,1.7900,1.8800,2585,181
OTOEL,D,20100326,1.7400,1.8600,1.7400,1.8600,6200,181
OTOEL,D,20100329,1.8700,1.9600,1.8700,1.9300,6248,191
OTOEL,D,20100330,1.9500,2.0600,1.9200,2.0200,72096,201
OTOEL,D,20100331,2.0600,2.0600,2.0100,2.0300,85415,203
OTOEL,D,20100401,2.0000,2.0400,2.0000,2.0100,2378,200
OTOEL,D,20100406,2.0000,2.0100,1.9900,2.0000,7020,200
OTOEL,D,20100407,2.0000,2.0000,1.9400,2.0000,13123,199
OTOEL,D,20100408,2.0000,2.0100,1.9500,2.0000,29329,199
OTOEL,D,20100409,1.9500,2.0000,1.9500,2.0000,115,196
OTOEL,D,20100412,2.0000,2.0100,1.9900,1.9900,8350,200
OTOEL,D,20100413,2.0000,2.0000,2.0000,2.0000,2200,200
OTOEL,D,20100414,1.9200,1.9800,1.9200,1.9300,1340,192
OTOEL,D,20100415,1.9200,1.9900,1.8900,1.9900,2220,192
OTOEL,D,20100416,1.9600,1.9900,1.9500,1.9500,3660,196
OTOEL,D,20100419,1.9500,1.9500,1.9000,1.9000,2270,191
OTOEL,D,20100420,1.8800,1.8800,1.8800,1.8800,4200,188
OTOEL,D,20100421,1.8800,1.9500,1.8600,1.8700,3150,187
OTOEL,D,20100422,1.8600,1.8600,1.8500,1.8500,500,185
OTOEL,D,20100423,1.8500,1.8500,1.8400,1.8400,1320,184
OTOEL,D,20100426,1.8200,1.8700,1.8000,1.8600,2540,183
OTOEL,D,20100427,1.8000,1.9000,1.6800,1.8500,11650,176
OTOEL,D,20100428,1.8300,1.8300,1.7700,1.8100,6317,180
OTOEL,D,20100429,1.8400,1.9300,1.8400,1.8800,7422,187
OTOEL,D,20100430,1.9400,1.9400,1.8600,1.8700,2811,186
OTOEL,D,20100503,1.8800,1.8800,1.8800,1.8800,100,188
OTOEL,D,20100504,1.8400,1.8800,1.7500,1.7500,4927,180
OTOEL,D,20100505,1.7500,1.7500,1.6700,1.7300,1290,172
OTOEL,D,20100506,1.7400,1.7500,1.7300,1.7300,4310,173
OTOEL,D,20100507,1.6000,1.6300,1.6000,1.6100,450,161
OTOEL,D,20100510,1.7500,1.8400,1.7300,1.8400,1880,177
OTOEL,D,20100511,1.8000,1.8300,1.8000,1.8300,1050,180
OTOEL,D,20100512,1.8300,1.8300,1.7300,1.7800,1240,179
OTOEL,D,20100513,1.7400,1.8100,1.7300,1.7800,5830,177
OTOEL,D,20100514,1.7800,1.7800,1.6800,1.7700,925,177
OTOEL,D,20100517,1.7100,1.9300,1.7100,1.9300,1500,182
OTOEL,D,20100518,1.7700,1.8200,1.7600,1.7700,3520,177
OTOEL,D,20100519,1.7300,1.7700,1.6200,1.7600,2550,170
OTOEL,D,20100520,1.7700,1.7700,1.7000,1.7000,1792,171
OTOEL,D,20100521,1.6600,1.7000,1.6600,1.7000,1738,167
OTOEL,D,20100525,1.6900,1.7000,1.6700,1.7000,2082,168
OTOEL,D,20100526,1.7000,1.7400,1.7000,1.7200,2813,172
OTOEL,D,20100527,1.6800,1.7200,1.6800,1.7000,1290,170
OTOEL,D,20100528,1.7000,1.7900,1.6900,1.7400,7320,176
OTOEL,D,20100531,1.8000,1.8000,1.7800,1.7800,2340,178
OTOEL,D,20100601,1.7400,1.8000,1.7400,1.7600,4800,176
OTOEL,D,20100602,1.7600,1.7900,1.7400,1.7800,1865,176
OTOEL,D,20100603,1.7900,1.7900,1.7900,1.7900,2700,179
OTOEL,D,20100604,1.7900,1.7900,1.7400,1.7700,4900,176
OTOEL,D,20100607,1.7400,1.7400,1.6300,1.6800,11820,167
OTOEL,D,20100608,1.6100,1.6800,1.6100,1.6400,7420,163
OTOEL,D,20100609,1.6800,1.7000,1.6800,1.7000,2830,169
OTOEL,D,20100610,1.7000,1.7000,1.6300,1.6900,2280,167
OTOEL,D,20100611,1.7200,1.7200,1.7000,1.7200,1220,171
OTOEL,D,20100614,1.7100,1.7400,1.7100,1.7400,1130,173
OTOEL,D,20100615,1.7000,1.7100,1.7000,1.7000,770,170
OTOEL,D,20100616,1.7000,1.7500,1.7000,1.7000,38963,170
OTOEL,D,20100617,1.7000,1.7000,1.7000,1.7000,20,170
OTOEL,D,20100618,1.7000,1.7000,1.7000,1.7000,150,170
OTOEL,D,20100621,1.7000,1.7800,1.7000,1.7600,3200,171
OTOEL,D,20100622,1.7700,1.7700,1.7700,1.7700,300,177
OTOEL,D,20100623,1.7900,1.8000,1.7900,1.8000,1320,179
OTOEL,D,20100624,1.7600,1.8000,1.7600,1.8000,1000,179
OTOEL,D,20100625,1.7500,1.7800,1.7400,1.7500,2300,174
OTOEL,D,20100628,1.7800,1.8000,1.7800,1.7800,5826,178
OTOEL,D,20100629,1.6800,1.7200,1.6200,1.6600,7861,166
OTOEL,D,20100630,1.6300,1.6300,1.5300,1.5500,9957,159
OTOEL,D,20100701,1.5400,1.5400,1.5400,1.5400,342,153
OTOEL,D,20100702,1.5400,1.6800,1.5000,1.6700,12452,158
OTOEL,D,20100705,1.6700,1.6700,1.6700,1.6700,500,167
OTOEL,D,20100706,1.5500,1.6800,1.5500,1.6800,100,166
OTOEL,D,20100707,1.6000,1.6700,1.6000,1.6700,101,166
OTOEL,D,20100708,1.6600,1.7900,1.6400,1.7700,5840,170
OTOEL,D,20100709,1.7700,1.7800,1.6900,1.7500,6471,174
OTOEL,D,20100713,1.7000,1.7400,1.6800,1.6800,2920,169
OTOEL,D,20100714,1.6600,1.7400,1.6600,1.7300,1830,171
OTOEL,D,20100715,1.6800,1.7400,1.6800,1.7400,4176,170
OTOEL,D,20100716,1.7600,1.7600,1.7600,1.7600,2,176
OTOEL,D,20100719,1.6900,1.7400,1.6900,1.7400,180,171
OTOEL,D,20100720,1.7000,1.7200,1.6900,1.7200,1170,170
OTOEL,D,20100722,1.7500,1.7500,1.7200,1.7200,780,172
OTOEL,D,20100723,1.7400,1.7400,1.7200,1.7300,420,172
OTOEL,D,20100726,1.7200,1.7400,1.7200,1.7400,600,172
OTOEL,D,20100727,1.7100,1.7400,1.7100,1.7400,1039,172
OTOEL,D,20100728,1.7200,1.7400,1.7000,1.7300,6550,172
OTOEL,D,20100729,1.7200,1.7300,1.7100,1.7300,3770,172
OTOEL,D,20100802,1.7000,1.7600,1.7000,1.7500,6040,173
OTOEL,D,20100803,1.7300,1.7500,1.7300,1.7500,1180,173
OTOEL,D,20100804,1.7300,1.7300,1.7200,1.7300,1700,172
OTOEL,D,20100805,1.7600,1.7600,1.7200,1.7400,2250,174
OTOEL,D,20100809,1.7300,1.7500,1.7300,1.7500,900,173
OTOEL,D,20100810,1.7200,1.7300,1.7000,1.7000,3540,171
OTOEL,D,20100811,1.7000,1.7300,1.6900,1.7300,1320,169
OTOEL,D,20100813,1.7300,1.7500,1.7300,1.7500,900,174
OTOEL,D,20100816,1.7200,1.7500,1.7200,1.7500,340,172
OTOEL,D,20100817,1.7200,1.7500,1.7200,1.7500,110,172
OTOEL,D,20100818,1.7200,1.7400,1.7200,1.7400,130,172
OTOEL,D,20100819,1.7100,1.7300,1.6600,1.6600,10920,169
OTOEL,D,20100820,1.6800,1.6900,1.6600,1.6600,70,167
OTOEL,D,20100823,1.6600,1.6900,1.6400,1.6600,380,165
OTOEL,D,20100824,1.6600,1.7200,1.6200,1.6900,3181,164
OTOEL,D,20100825,1.6500,1.6900,1.5400,1.6800,401,163
OTOEL,D,20100826,1.5600,1.7000,1.5500,1.7000,800,160
OTOEL,D,20100827,1.5600,1.6800,1.5600,1.6800,460,161
OTOEL,D,20100830,1.5800,1.6500,1.5700,1.6400,101,160
OTOEL,D,20100831,1.6300,1.6300,1.6300,1.6300,1,163
OTOEL,D,20100901,1.6600,1.6600,1.6400,1.6400,506,164
OTOEL,D,20100902,1.6600,1.6600,1.6400,1.6600,110,164
OTOEL,D,20100903,1.5800,1.6600,1.5800,1.6500,6964,165
OTOEL,D,20100906,1.6500,1.6800,1.6500,1.6700,10930,166
OTOEL,D,20100907,1.6800,1.6800,1.6300,1.6600,510,164
OTOEL,D,20100908,1.6300,1.6500,1.6300,1.6500,430,164
OTOEL,D,20100909,1.6800,1.6800,1.6200,1.6800,150,164
OTOEL,D,20100913,1.5600,1.6600,1.5600,1.6600,120,165
OTOEL,D,20100914,1.6400,1.6400,1.6400,1.6400,201,164
OTOEL,D,20100915,1.6400,1.6400,1.5700,1.6400,460,160
OTOEL,D,20100916,1.6200,1.6800,1.6000,1.6800,261,163
OTOEL,D,20100917,1.6000,1.6400,1.5400,1.5500,3066,157
OTOEL,D,20100920,1.5400,1.5400,1.5000,1.5100,3380,152
OTOEL,D,20100921,1.5100,1.5600,1.4700,1.5600,2525,153
OTOEL,D,20100922,1.5500,1.5900,1.5500,1.5900,188,158
OTOEL,D,20100923,1.5500,1.6800,1.5500,1.6800,681,160
OTOEL,D,20100924,1.5500,1.6200,1.5200,1.5800,2025,155
OTOEL,D,20100927,1.5800,1.5800,1.5000,1.5500,26170,157
OTOEL,D,20100928,1.5100,1.5500,1.5100,1.5500,198,0
OTOEL,D,20100929,1.5500,1.6800,1.5200,1.6800,3639,158
OTOEL,D,20100930,1.5600,1.6500,1.5600,1.6500,50,161
OTOEL,D,20101001,1.7000,1.7000,1.5400,1.6200,1894,157
OTOEL,D,20101004,1.5500,1.5900,1.5500,1.5900,1115,155
OTOEL,D,20101005,1.5000,1.5800,1.5000,1.5600,300,155
OTOEL,D,20101006,1.5300,1.6000,1.4100,1.4300,19255,144
OTOEL,D,20101007,1.4300,1.4400,1.3700,1.3800,18780,139
OTOEL,D,20101008,1.4000,1.4300,1.3400,1.3600,10040,138
OTOEL,D,20101011,1.3800,1.3800,1.2900,1.3100,6337,131
OTOEL,D,20101012,1.3500,1.3500,1.3000,1.3000,13854,130
OTOEL,D,20101013,1.3400,1.3600,1.3300,1.3300,3419,133
OTOEL,D,20101014,1.3500,1.3600,1.2900,1.3000,15325,130
OTOEL,D,20101015,1.3300,1.3300,1.3000,1.3300,1130,132
OTOEL,D,20101018,1.3400,1.3500,1.3400,1.3500,1120,134
OTOEL,D,20101019,1.3400,1.3500,1.3200,1.3200,4565,134
OTOEL,D,20101020,1.3600,1.4400,1.3400,1.4300,2214,136
OTOEL,D,20101021,1.3600,1.5300,1.3600,1.5300,2186,141
OTOEL,D,20101022,1.4900,1.4900,1.4100,1.4500,4189,145
OTOEL,D,20101025,1.4500,1.4900,1.4500,1.4900,4234,145
OTOEL,D,20101026,1.4800,1.4900,1.4800,1.4900,176,148
OTOEL,D,20101027,1.4300,1.4900,1.4300,1.4300,2100,147
OTOEL,D,20101029,1.4100,1.4400,1.3800,1.4200,3588,141
AVAX,D,20100104,2.7600,2.8400,2.7600,2.8200,11853,280
AVAX,D,20100105,2.8300,2.9400,2.8300,2.9400,13578,288
AVAX,D,20100107,2.9500,3.0000,2.9100,2.9500,10150,295
AVAX,D,20100108,2.9700,2.9900,2.9300,2.9600,8248,297
AVAX,D,20100111,3.0000,3.0000,2.9100,2.9200,8110,292
AVAX,D,20100112,2.9200,2.9200,2.6500,2.6500,23202,272
AVAX,D,20100113,2.6900,2.7700,2.6300,2.6300,23313,268
AVAX,D,20100114,2.6300,2.7000,2.6200,2.6800,12595,265
AVAX,D,20100115,2.7300,2.7300,2.5000,2.5100,25390,257
AVAX,D,20100118,2.5900,2.6000,2.3200,2.3200,52214,240
AVAX,D,20100119,2.3200,2.3700,2.1400,2.2800,104105,223
AVAX,D,20100120,2.3000,2.3700,2.2000,2.2000,45141,224
AVAX,D,20100121,2.2000,2.2000,2.1000,2.1200,245747,216
AVAX,D,20100122,2.1200,2.1400,2.0500,2.1100,138424,208
AVAX,D,20100125,2.1200,2.1600,2.0700,2.1100,124834,210
AVAX,D,20100126,2.1200,2.1400,2.0800,2.1000,27961,211
AVAX,D,20100127,2.0900,2.1000,1.9700,2.0000,53705,203
AVAX,D,20100128,2.0000,2.0400,1.9500,2.0100,74995,198
AVAX,D,20100129,2.0100,2.0500,1.9800,1.9800,100427,200
AVAX,D,20100201,2.0000,2.0500,1.9200,1.9400,133157,195
AVAX,D,20100202,1.9600,2.0200,1.9500,2.0200,68062,199
AVAX,D,20100203,2.0500,2.0800,1.8700,1.8700,204654,193
AVAX,D,20100204,1.8700,1.9000,1.7900,1.8100,133590,183
AVAX,D,20100205,1.7400,1.7800,1.7200,1.7500,73703,175
AVAX,D,20100208,1.7500,1.7900,1.6900,1.7100,57734,171
AVAX,D,20100209,1.7000,1.7900,1.6800,1.7900,49625,175
AVAX,D,20100210,1.8700,1.9300,1.8400,1.9100,87577,188
AVAX,D,20100211,1.9300,1.9600,1.9100,1.9400,30409,192
AVAX,D,20100212,1.9700,1.9700,1.9200,1.9600,37209,193
AVAX,D,20100216,1.9600,1.9600,1.8900,1.9100,26278,191
AVAX,D,20100217,1.9100,1.9700,1.8800,1.9000,29876,190
AVAX,D,20100218,1.9000,1.9200,1.8800,1.9000,8411,190
AVAX,D,20100219,1.8800,1.9200,1.8800,1.9100,19824,189
AVAX,D,20100222,1.9400,2.0800,1.9400,1.9900,42081,202
AVAX,D,20100223,1.9900,2.0500,1.9500,2.0300,17630,198
AVAX,D,20100224,2.0200,2.0500,2.0000,2.0200,507980,203
AVAX,D,20100225,2.0000,2.0200,1.9400,2.0000,19524,199
AVAX,D,20100226,2.0200,2.0700,1.9600,1.9900,30995,198
AVAX,D,20100301,2.0100,2.0500,2.0100,2.0500,10815,203
AVAX,D,20100302,2.0300,2.0700,2.0000,2.0700,15358,204
AVAX,D,20100303,2.0700,2.0900,2.0300,2.0800,6290,206
AVAX,D,20100304,2.0500,2.0500,2.0200,2.0400,7571,204
AVAX,D,20100305,2.0200,2.0600,2.0100,2.0200,9989,202
AVAX,D,20100308,2.0700,2.1000,2.0300,2.0600,14055,207
AVAX,D,20100309,2.0700,2.0900,2.0300,2.0500,8940,207
AVAX,D,20100310,2.0500,2.1400,2.0500,2.1300,13463,210
AVAX,D,20100311,2.1400,2.1600,2.0900,2.1400,23335,213
AVAX,D,20100312,2.1500,2.2100,2.1400,2.1600,20911,217
AVAX,D,20100315,2.2100,2.2600,2.2000,2.2200,48381,222
AVAX,D,20100316,2.2600,2.2600,2.1600,2.1700,19430,220
AVAX,D,20100317,2.2000,2.2000,2.1100,2.1500,18340,214
AVAX,D,20100318,2.0800,2.1000,2.0200,2.0300,27566,204
AVAX,D,20100319,2.0400,2.0800,2.0100,2.0100,40693,203
AVAX,D,20100322,2.0100,2.0500,1.9900,2.0100,8930,200
AVAX,D,20100323,2.0700,2.1200,2.0400,2.1000,16243,207
AVAX,D,20100324,2.1000,2.1400,2.0600,2.1200,15349,209
AVAX,D,20100326,2.1700,2.1900,2.1300,2.1700,19711,216
AVAX,D,20100329,2.1600,2.2200,2.1600,2.1800,7088,218
AVAX,D,20100330,2.1800,2.1900,2.1500,2.1600,6439,216
AVAX,D,20100331,2.1600,2.1700,2.1500,2.1500,13116,215
AVAX,D,20100401,2.1800,2.1800,2.1400,2.1400,11610,214
AVAX,D,20100406,2.1500,2.1600,2.0700,2.1200,13125,211
AVAX,D,20100407,2.0500,2.0900,2.0200,2.0300,10061,203
AVAX,D,20100408,2.0300,2.0300,1.9500,2.0300,22907,198
AVAX,D,20100409,2.0500,2.2000,2.0300,2.1400,26186,211
AVAX,D,20100412,2.2400,2.3500,2.1100,2.1500,54901,219
AVAX,D,20100413,2.1500,2.1500,2.0300,2.0500,6835,208
AVAX,D,20100414,2.0400,2.0800,2.0000,2.0700,6417,203
AVAX,D,20100415,2.0500,2.1400,2.0100,2.1300,11118,210
AVAX,D,20100416,2.0900,2.1300,2.0900,2.1000,2499,209
AVAX,D,20100419,2.0000,2.0700,2.0000,2.0100,50557,201
AVAX,D,20100420,2.0300,2.0500,2.0100,2.0300,5066,202
AVAX,D,20100421,2.0100,2.0200,1.9800,2.0200,2750,200
AVAX,D,20100422,2.0100,2.0100,1.9300,1.9400,13188,196
AVAX,D,20100423,1.9400,2.0300,1.9400,1.9500,12205,198
AVAX,D,20100426,1.9800,1.9800,1.8200,1.9100,16442,187
AVAX,D,20100427,1.8500,1.8500,1.7800,1.7900,49789,181
AVAX,D,20100428,1.7900,1.8300,1.7900,1.8100,26217,180
AVAX,D,20100429,1.8600,1.9900,1.8600,1.8900,70192,190
AVAX,D,20100430,1.9000,1.9800,1.8500,1.8500,30696,191
AVAX,D,20100503,1.8500,1.9100,1.8500,1.8600,8597,185
AVAX,D,20100504,1.8600,1.8600,1.7200,1.7200,9164,178
AVAX,D,20100505,1.7200,1.7200,1.6000,1.6000,37758,165
AVAX,D,20100506,1.6000,1.6800,1.5800,1.6000,29344,161
AVAX,D,20100507,1.6000,1.6000,1.5300,1.5600,19288,156
AVAX,D,20100510,1.6400,1.7600,1.6400,1.6600,25980,169
AVAX,D,20100511,1.6600,1.6800,1.6000,1.6500,25704,164
AVAX,D,20100512,1.6600,1.6900,1.6200,1.6500,62564,167
AVAX,D,20100513,1.6900,1.6900,1.6100,1.6100,4652,161
AVAX,D,20100514,1.6200,1.6600,1.5800,1.6500,11752,161
AVAX,D,20100517,1.6200,1.6200,1.5800,1.6200,5812,159
AVAX,D,20100518,1.6300,1.6400,1.6200,1.6300,1983,162
AVAX,D,20100519,1.5800,1.6300,1.5400,1.6000,9925,156
AVAX,D,20100520,1.6000,1.6300,1.5600,1.5800,7697,159
AVAX,D,20100521,1.5800,1.6100,1.5600,1.5800,25444,157
AVAX,D,20100525,1.5800,1.5800,1.5000,1.5000,29058,153
AVAX,D,20100526,1.5000,1.5100,1.4700,1.4800,27957,149
AVAX,D,20100527,1.5100,1.5300,1.4800,1.4900,6767,149
AVAX,D,20100528,1.5300,1.5400,1.5000,1.5000,3579,151
AVAX,D,20100531,1.4700,1.5200,1.4500,1.5000,4646,149
AVAX,D,20100601,1.4400,1.4900,1.4200,1.4400,6966,144
AVAX,D,20100602,1.4300,1.4800,1.4300,1.4400,9050,144
AVAX,D,20100603,1.4600,1.4800,1.4200,1.4500,22730,144
AVAX,D,20100604,1.4700,1.4700,1.3500,1.3800,21706,140
AVAX,D,20100607,1.3800,1.3800,1.3100,1.3400,16134,134
AVAX,D,20100608,1.2700,1.3700,1.2700,1.3500,9065,131
AVAX,D,20100609,1.3600,1.4200,1.3600,1.4000,12345,138
AVAX,D,20100610,1.4000,1.4000,1.3900,1.3900,9992,139
AVAX,D,20100611,1.4600,1.4600,1.3900,1.3900,10705,141
AVAX,D,20100614,1.4400,1.4500,1.3900,1.3900,408327,140
AVAX,D,20100615,1.3800,1.4300,1.3600,1.3700,198538,140
AVAX,D,20100616,1.3900,1.4500,1.3800,1.4300,162241,141
AVAX,D,20100617,1.4400,1.4500,1.4200,1.4500,24120,144
AVAX,D,20100618,1.4500,1.4500,1.4100,1.4100,30803,142
AVAX,D,20100621,1.4300,1.5100,1.4200,1.5100,199298,146
AVAX,D,20100622,1.5000,1.5300,1.4800,1.5200,65186,151
AVAX,D,20100623,1.5000,1.5000,1.4500,1.4500,175256,149
AVAX,D,20100624,1.4400,1.4400,1.3800,1.3900,30977,140
AVAX,D,20100625,1.4100,1.4100,1.3500,1.3500,14838,136
AVAX,D,20100628,1.3400,1.3800,1.3300,1.3700,5604,136
AVAX,D,20100629,1.3100,1.3500,1.3000,1.3000,32425,130
AVAX,D,20100630,1.3500,1.3700,1.2700,1.2700,53105,129
AVAX,D,20100701,1.2700,1.3200,1.2600,1.3000,57041,129
AVAX,D,20100702,1.3100,1.3200,1.2600,1.2600,30023,128
AVAX,D,20100705,1.3000,1.3200,1.2700,1.3200,19460,130
AVAX,D,20100706,1.3300,1.3400,1.3100,1.3300,10018,132
AVAX,D,20100707,1.3100,1.3400,1.3100,1.3200,7700,132
AVAX,D,20100708,1.3400,1.3600,1.3200,1.3500,38383,134
AVAX,D,20100709,1.3500,1.3500,1.3100,1.3100,6874,131
AVAX,D,20100712,1.3400,1.3400,1.3200,1.3400,3000,132
AVAX,D,20100713,1.3600,1.3600,1.3400,1.3500,9785,135
AVAX,D,20100714,1.3500,1.3600,1.3400,1.3600,9590,135
AVAX,D,20100715,1.3500,1.3800,1.3400,1.3500,39904,136
AVAX,D,20100716,1.3800,1.3800,1.3400,1.3600,14110,136
AVAX,D,20100719,1.3500,1.3700,1.3300,1.3400,28092,134
AVAX,D,20100720,1.3400,1.3500,1.3200,1.3200,8170,133
AVAX,D,20100721,1.3300,1.3600,1.3300,1.3500,2552,135
AVAX,D,20100722,1.3400,1.4400,1.3400,1.4300,27513,138
AVAX,D,20100723,1.4400,1.4600,1.4000,1.4000,33739,142
AVAX,D,20100726,1.3800,1.4700,1.3800,1.4700,29194,145
AVAX,D,20100727,1.5000,1.5700,1.4800,1.5100,57863,153
AVAX,D,20100728,1.5100,1.6600,1.5000,1.6300,84034,159
AVAX,D,20100729,1.6500,1.7300,1.6000,1.6200,125390,165
AVAX,D,20100730,1.6200,1.6400,1.5400,1.6100,12519,160
AVAX,D,20100802,1.6800,1.7100,1.6500,1.6800,75949,168
AVAX,D,20100803,1.6800,1.7300,1.6600,1.7100,27809,169
AVAX,D,20100804,1.7300,1.7700,1.6900,1.7300,26408,173
AVAX,D,20100805,1.7700,1.7800,1.7000,1.7200,42126,174
AVAX,D,20100806,1.7400,1.7400,1.6400,1.6500,33931,166
AVAX,D,20100809,1.6500,1.6800,1.6400,1.6400,20085,164
AVAX,D,20100810,1.6300,1.6500,1.5300,1.5400,77575,156
AVAX,D,20100811,1.5000,1.5800,1.5000,1.5100,31434,152
AVAX,D,20100812,1.5300,1.5400,1.4800,1.5200,20038,150
AVAX,D,20100813,1.5200,1.5300,1.5000,1.5000,7990,150
AVAX,D,20100816,1.4800,1.5100,1.4800,1.5000,6303,149
AVAX,D,20100817,1.5400,1.5500,1.5000,1.5000,40240,151
AVAX,D,20100818,1.5500,1.5600,1.4300,1.4800,60154,147
AVAX,D,20100819,1.5000,1.5100,1.4700,1.4700,7058,148
AVAX,D,20100820,1.4400,1.4800,1.4300,1.4400,17121,144
AVAX,D,20100823,1.4000,1.4300,1.3900,1.4200,17693,141
AVAX,D,20100824,1.4400,1.4400,1.3500,1.3600,40519,137
AVAX,D,20100825,1.3600,1.3900,1.3300,1.3300,16221,135
AVAX,D,20100826,1.3300,1.3800,1.3300,1.3600,11452,135
AVAX,D,20100827,1.3400,1.4300,1.3400,1.4200,10209,139
AVAX,D,20100830,1.4400,1.4600,1.4200,1.4400,5540,143
AVAX,D,20100831,1.3800,1.4000,1.3500,1.3900,27334,137
AVAX,D,20100901,1.4100,1.4100,1.3800,1.3900,5120,140
AVAX,D,20100902,1.4100,1.4500,1.3800,1.4100,15538,142
AVAX,D,20100903,1.3800,1.4500,1.3800,1.4400,11181,143
AVAX,D,20100906,1.4600,1.4600,1.4100,1.4200,9018,142
AVAX,D,20100907,1.4000,1.4000,1.3500,1.3500,19746,136
AVAX,D,20100908,1.3600,1.3800,1.3300,1.3600,19680,134
AVAX,D,20100909,1.3600,1.3900,1.3400,1.3500,44647,135
AVAX,D,20100910,1.3400,1.3600,1.3300,1.3300,24120,134
AVAX,D,20100913,1.3300,1.3500,1.2900,1.3000,54134,131
AVAX,D,20100914,1.3000,1.3000,1.2700,1.2800,77327,129
AVAX,D,20100915,1.2600,1.2900,1.2500,1.2500,72163,126
AVAX,D,20100916,1.2600,1.2800,1.2400,1.2600,77056,125
AVAX,D,20100917,1.3000,1.3000,1.1600,1.1600,249135,122
AVAX,D,20100920,1.1600,1.2100,1.1600,1.1800,70017,119
AVAX,D,20100921,1.1800,1.2800,1.1800,1.2600,46194,123
AVAX,D,20100922,1.2700,1.2900,1.2400,1.2500,21578,125
AVAX,D,20100923,1.2500,1.2800,1.2200,1.2400,13841,125
AVAX,D,20100924,1.2500,1.2900,1.2500,1.2900,53721,128
AVAX,D,20100927,1.3300,1.3300,1.2600,1.2700,28470,128
AVAX,D,20100928,1.2700,1.2700,1.2400,1.2700,16057,124
AVAX,D,20100929,1.2500,1.2500,1.2000,1.2300,32850,121
AVAX,D,20100930,1.2400,1.2500,1.2200,1.2300,3540,122
AVAX,D,20101001,1.2500,1.2500,1.2000,1.2300,8055,122
AVAX,D,20101004,1.2300,1.2700,1.2000,1.2500,40638,123
AVAX,D,20101005,1.2400,1.2600,1.2200,1.2500,76272,124
AVAX,D,20101006,1.2500,1.3200,1.2500,1.3200,76606,130
AVAX,D,20101007,1.3000,1.3400,1.3000,1.3200,22913,131
AVAX,D,20101008,1.3100,1.4500,1.2900,1.4200,95285,136
AVAX,D,20101011,1.3900,1.4400,1.3900,1.4100,14350,142
AVAX,D,20101012,1.4200,1.4300,1.4000,1.4200,48320,142
AVAX,D,20101013,1.4400,1.4700,1.4300,1.4500,19360,145
AVAX,D,20101014,1.4500,1.4800,1.4200,1.4400,22015,146
AVAX,D,20101015,1.4300,1.4300,1.4000,1.4000,1840,141
AVAX,D,20101018,1.3900,1.4500,1.3600,1.3900,25374,140
AVAX,D,20101019,1.4200,1.4200,1.3900,1.4100,9423,140
AVAX,D,20101020,1.4100,1.4400,1.4000,1.4200,6498,141
AVAX,D,20101021,1.4200,1.4700,1.4200,1.4700,8663,145
AVAX,D,20101022,1.4900,1.5400,1.4900,1.5200,41490,151
AVAX,D,20101025,1.5200,1.5200,1.4800,1.4900,18475,150
AVAX,D,20101026,1.5000,1.5300,1.4700,1.5300,72616,151
AVAX,D,20101027,1.5000,1.5300,1.4900,1.5100,38301,150
AVAX,D,20101029,1.4700,1.4700,1.3800,1.4200,34957,141
AXON,D,20100104,0.7300,0.7300,0.6800,0.6800,24070,70
AXON,D,20100105,0.7000,0.7200,0.7000,0.7100,43711,70
AXON,D,20100107,0.7200,0.7400,0.7100,0.7300,39821,72
AXON,D,20100108,0.7300,0.7300,0.7000,0.7000,10200,70
AXON,D,20100111,0.7100,0.7400,0.7000,0.7300,79350,72
AXON,D,20100112,0.7200,0.7200,0.6900,0.6900,23417,70
AXON,D,20100113,0.7000,0.7000,0.6900,0.6900,13803,69
AXON,D,20100114,0.7000,0.7000,0.6700,0.6800,18872,68
AXON,D,20100115,0.6800,0.6800,0.6500,0.6600,24247,66
AXON,D,20100118,0.6400,0.6700,0.6300,0.6400,40394,63
AXON,D,20100119,0.6400,0.6500,0.6000,0.6100,59863,61
AXON,D,20100120,0.6100,0.6200,0.5900,0.5900,41784,60
AXON,D,20100121,0.5800,0.5900,0.5500,0.5800,43851,57
AXON,D,20100122,0.5400,0.5800,0.5400,0.5700,33788,56
AXON,D,20100125,0.5600,0.5900,0.5600,0.5800,39600,57
AXON,D,20100126,0.5800,0.6000,0.5700,0.5800,41000,58
AXON,D,20100127,0.6000,0.6100,0.5900,0.5900,23336,59
AXON,D,20100128,0.5900,0.5900,0.5800,0.5900,21714,58
AXON,D,20100129,0.5700,0.6100,0.5700,0.6000,16671,59
AXON,D,20100201,0.6100,0.6400,0.6000,0.6200,10028,61
AXON,D,20100202,0.6400,0.6400,0.6000,0.6000,18500,61
AXON,D,20100203,0.5900,0.6200,0.5900,0.6100,9500,60
AXON,D,20100204,0.5900,0.6000,0.5700,0.5800,18520,58
AXON,D,20100205,0.5700,0.5700,0.5400,0.5600,28991,55
AXON,D,20100208,0.5300,0.5600,0.5300,0.5300,62100,53
AXON,D,20100209,0.5500,0.5500,0.5000,0.5400,40246,51
AXON,D,20100210,0.5600,0.5700,0.5500,0.5500,25995,55
AXON,D,20100211,0.5600,0.5900,0.5500,0.5600,26215,56
AXON,D,20100212,0.5900,0.6100,0.5700,0.5900,21300,58
AXON,D,20100216,0.5800,0.5900,0.5500,0.5800,9089,57
AXON,D,20100218,0.5800,0.5800,0.5500,0.5600,9510,56
AXON,D,20100219,0.5700,0.5700,0.5500,0.5700,17552,56
AXON,D,20100222,0.5600,0.5800,0.5600,0.5700,27720,57
AXON,D,20100223,0.5700,0.5700,0.5500,0.5500,12245,55
AXON,D,20100224,0.5600,0.5900,0.5500,0.5900,2037714,55
AXON,D,20100225,0.5900,0.6000,0.5800,0.6000,136012,58
AXON,D,20100226,0.5900,0.6400,0.5900,0.6400,5750,61
AXON,D,20100301,0.6500,0.6600,0.6100,0.6100,13165,62
AXON,D,20100302,0.6000,0.6600,0.6000,0.6300,37802,63
AXON,D,20100303,0.6400,0.6500,0.6000,0.6100,8830,63
AXON,D,20100304,0.6100,0.6300,0.6100,0.6300,3500,62
AXON,D,20100305,0.6300,0.6400,0.6200,0.6300,9020,62
AXON,D,20100308,0.6200,0.6500,0.6200,0.6300,2517,62
AXON,D,20100309,0.6300,0.6300,0.6300,0.6300,1500,63
AXON,D,20100310,0.6200,0.6500,0.6200,0.6500,4469,64
AXON,D,20100311,0.6500,0.6600,0.6300,0.6500,6400,65
AXON,D,20100312,0.6600,0.6900,0.6200,0.6400,21443,64
AXON,D,20100315,0.6400,0.6400,0.6300,0.6300,5661,63
AXON,D,20100316,0.6400,0.6400,0.6300,0.6300,15000,63
AXON,D,20100317,0.6300,0.6300,0.6200,0.6300,10050,62
AXON,D,20100318,0.6000,0.6200,0.6000,0.6000,10946,60
AXON,D,20100319,0.5600,0.5800,0.5500,0.5600,119612,55
AXON,D,20100322,0.5600,0.5600,0.5100,0.5400,66389,52
AXON,D,20100323,0.5600,0.5600,0.5600,0.5600,2900,56
AXON,D,20100324,0.5600,0.5700,0.5500,0.5500,6904,55
AXON,D,20100326,0.5700,0.5700,0.5400,0.5600,37593,54
AXON,D,20100329,0.5600,0.5800,0.5500,0.5500,8410,56
AXON,D,20100330,0.5500,0.5600,0.5400,0.5600,5110,55
AXON,D,20100331,0.5600,0.5700,0.5600,0.5600,2112,56
AXON,D,20100401,0.5400,0.5400,0.5400,0.5400,14065,54
AXON,D,20100406,0.5300,0.5500,0.5100,0.5200,3577,52
AXON,D,20100407,0.5300,0.5300,0.5000,0.5200,11220,51
AXON,D,20100408,0.5100,0.5200,0.5000,0.5000,11428,50
AXON,D,20100409,0.5300,0.5300,0.5300,0.5300,810,53
AXON,D,20100412,0.5500,0.5700,0.5300,0.5500,27651,55
AXON,D,20100413,0.5300,0.5500,0.5000,0.5300,6521,53
AXON,D,20100414,0.5200,0.5300,0.5200,0.5300,1120,52
AXON,D,20100415,0.5300,0.5400,0.5100,0.5200,6778,53
AXON,D,20100416,0.5200,0.5200,0.5000,0.5200,13488,51
AXON,D,20100419,0.5000,0.5200,0.5000,0.5000,12679,50
AXON,D,20100420,0.4700,0.5000,0.4700,0.5000,7800,49
AXON,D,20100421,0.5100,0.5100,0.4800,0.5100,3200,50
AXON,D,20100422,0.5100,0.5100,0.4700,0.4700,11737,47
AXON,D,20100423,0.4700,0.4900,0.4400,0.4900,6900,46
AXON,D,20100426,0.5000,0.5000,0.4500,0.4800,1142,46
AXON,D,20100427,0.4500,0.4500,0.4400,0.4400,15900,44
AXON,D,20100428,0.4000,0.4600,0.3800,0.4400,9971,42
AXON,D,20100429,0.4600,0.4800,0.4500,0.4600,40536,46
AXON,D,20100430,0.4900,0.5000,0.4500,0.4500,15576,47
AXON,D,20100503,0.4500,0.4800,0.4500,0.4700,6194,45
AXON,D,20100504,0.4500,0.4500,0.3800,0.4000,71678,40
AXON,D,20100505,0.3900,0.4200,0.3700,0.3800,30500,39
AXON,D,20100506,0.3700,0.3900,0.3700,0.3800,5075,38
AXON,D,20100507,0.3600,0.3800,0.3500,0.3700,21592,36
AXON,D,20100510,0.4000,0.4200,0.3900,0.4100,7371,39
AXON,D,20100511,0.4200,0.4200,0.4000,0.4000,1780,40
AXON,D,20100512,0.4000,0.4000,0.3800,0.3900,20870,39
AXON,D,20100514,0.3600,0.3900,0.3600,0.3700,10688,36
AXON,D,20100517,0.3500,0.3600,0.3300,0.3500,30526,34
AXON,D,20100518,0.3500,0.3700,0.3300,0.3700,10250,35
AXON,D,20100519,0.3400,0.3500,0.3300,0.3500,12656,34
AXON,D,20100520,0.3400,0.3500,0.3200,0.3300,35606,33
AXON,D,20100521,0.3400,0.3400,0.3000,0.3300,39235,32
AXON,D,20100525,0.3300,0.3400,0.3100,0.3100,12140,32
AXON,D,20100526,0.3000,0.3300,0.3000,0.3300,18520,31
AXON,D,20100527,0.3400,0.3400,0.3400,0.3400,9280,34
AXON,D,20100528,0.3400,0.3600,0.3400,0.3500,3280,34
AXON,D,20100531,0.3300,0.3700,0.3300,0.3700,4170,36
AXON,D,20100601,0.3500,0.3700,0.3400,0.3400,17200,35
AXON,D,20100602,0.3500,0.3600,0.3400,0.3500,8600,35
AXON,D,20100603,0.3700,0.3800,0.3600,0.3600,21270,36
AXON,D,20100604,0.3400,0.3700,0.3300,0.3500,15475,35
AXON,D,20100607,0.3200,0.3300,0.3000,0.3200,18350,31
AXON,D,20100608,0.3200,0.3300,0.2900,0.3000,37370,29
AXON,D,20100609,0.3100,0.3300,0.3000,0.3200,26842,31
AXON,D,20100610,0.3300,0.3500,0.3100,0.3300,15300,32
AXON,D,20100611,0.3400,0.3500,0.3300,0.3400,8766,34
AXON,D,20100614,0.3600,0.4000,0.3500,0.3800,31910,37
AXON,D,20100615,0.3800,0.4100,0.3800,0.4000,54038,39
AXON,D,20100616,0.4100,0.4400,0.3800,0.4300,34130,42
AXON,D,20100617,0.4300,0.4600,0.4300,0.4600,26910,44
AXON,D,20100618,0.4600,0.4900,0.4200,0.4800,36150,46
AXON,D,20100621,0.4900,0.4900,0.4400,0.4600,41758,45
AXON,D,20100622,0.4500,0.4700,0.4400,0.4600,14666,45
AXON,D,20100623,0.4200,0.4500,0.4200,0.4500,3600,43
AXON,D,20100624,0.4200,0.4200,0.4100,0.4100,2864,41
AXON,D,20100625,0.3900,0.4400,0.3900,0.4400,22400,42
AXON,D,20100628,0.4200,0.4500,0.4200,0.4500,1681,42
AXON,D,20100629,0.4100,0.4300,0.4100,0.4300,12850,41
AXON,D,20100630,0.4000,0.4300,0.4000,0.4300,4400,41
AXON,D,20100701,0.4200,0.4400,0.4000,0.4400,22860,42
AXON,D,20100702,0.4200,0.4500,0.4200,0.4200,10250,42
AXON,D,20100705,0.4400,0.4400,0.4100,0.4300,18421,42
AXON,D,20100706,0.4300,0.4300,0.4100,0.4200,13909,42
AXON,D,20100707,0.4200,0.4400,0.3900,0.4200,13060,42
AXON,D,20100708,0.4100,0.4200,0.4000,0.4100,49050,40
AXON,D,20100709,0.4000,0.4200,0.4000,0.4100,28460,40
AXON,D,20100712,0.4100,0.4400,0.4100,0.4300,11730,41
AXON,D,20100713,0.4400,0.4500,0.4300,0.4500,13800,44
AXON,D,20100714,0.4400,0.4500,0.4400,0.4500,9592,44
AXON,D,20100715,0.4600,0.4700,0.4200,0.4700,22600,45
AXON,D,20100716,0.4700,0.4700,0.4500,0.4700,11350,46
AXON,D,20100719,0.4700,0.5000,0.4500,0.4700,30662,47
AXON,D,20100720,0.4700,0.4700,0.4400,0.4500,12080,45
AXON,D,20100721,0.4700,0.4700,0.4500,0.4500,3950,45
AXON,D,20100722,0.4600,0.4700,0.4500,0.4600,22660,46
AXON,D,20100723,0.4700,0.4900,0.4600,0.4900,68909,47
AXON,D,20100726,0.5100,0.5100,0.4900,0.5000,5000,49
AXON,D,20100727,0.4900,0.5100,0.4700,0.5100,27800,49
AXON,D,20100728,0.5000,0.5100,0.4800,0.4900,13169,49
AXON,D,20100729,0.4900,0.5200,0.4900,0.5000,58774,50
AXON,D,20100730,0.5000,0.5000,0.4700,0.4700,39510,47
AXON,D,20100809,0.9200,0.9400,0.8500,0.8700,4070,90
AXON,D,20100810,0.8500,0.8500,0.8100,0.8300,12500,82
AXON,D,20100811,0.8000,0.8400,0.8000,0.8300,13740,81
AXON,D,20100812,0.8000,0.8500,0.8000,0.8500,1485,81
AXON,D,20100813,0.8000,0.8400,0.8000,0.8300,1775,83
AXON,D,20100816,0.8100,0.8200,0.7900,0.8000,2517,80
AXON,D,20100817,0.8200,0.8300,0.8100,0.8100,2100,81
AXON,D,20100818,0.8000,0.8400,0.8000,0.8100,1437,82
AXON,D,20100819,0.8200,0.8200,0.8000,0.8000,910,80
AXON,D,20100820,0.7800,0.7900,0.7700,0.7900,1613,77
AXON,D,20100823,0.8100,0.8100,0.7900,0.8000,12137,80
AXON,D,20100824,0.7800,0.8000,0.7500,0.7800,13759,78
AXON,D,20100825,0.7400,0.7600,0.7200,0.7200,2350,73
AXON,D,20100826,0.7000,0.7300,0.7000,0.7300,1430,70
AXON,D,20100827,0.7000,0.7100,0.7000,0.7000,5621,70
AXON,D,20100830,0.7200,0.7200,0.6900,0.7000,5571,69
AXON,D,20100831,0.6600,0.7000,0.6600,0.7000,2800,67
AXON,D,20100901,0.7200,0.7200,0.6800,0.6800,4550,68
AXON,D,20100902,0.7000,0.7000,0.6900,0.7000,1600,69
AXON,D,20100903,0.7200,0.7200,0.6600,0.7200,2740,71
AXON,D,20100906,0.7200,0.7200,0.6700,0.7000,4150,68
AXON,D,20100907,0.7000,0.7000,0.7000,0.7000,2400,70
AXON,D,20100908,0.6600,0.7200,0.6600,0.7200,2357,67
AXON,D,20100909,0.6800,0.7200,0.6800,0.7200,535,68
AXON,D,20100913,0.6800,0.7200,0.6800,0.7200,175,70
AXON,D,20100914,0.6800,0.7200,0.6800,0.7200,2725,71
AXON,D,20100915,0.6800,0.6800,0.6500,0.6600,7545,67
AXON,D,20100916,0.6600,0.6600,0.6400,0.6400,340,64
AXON,D,20100917,0.6200,0.6700,0.6200,0.6300,8019,64
AXON,D,20100920,0.6300,0.6300,0.6000,0.6000,2450,62
AXON,D,20100921,0.6000,0.6500,0.5600,0.6100,14539,60
AXON,D,20100922,0.6100,0.6100,0.5600,0.5700,19070,57
AXON,D,20100923,0.5500,0.5600,0.5500,0.5600,1500,55
AXON,D,20100924,0.5200,0.5700,0.5200,0.5400,4220,54
AXON,D,20100927,0.5400,0.5800,0.5400,0.5800,1225,54
AXON,D,20100928,0.5800,0.5800,0.5300,0.5400,3230,54
AXON,D,20100929,0.5400,0.5700,0.5200,0.5300,4275,54
AXON,D,20100930,0.5200,0.5300,0.5100,0.5100,6102,51
AXON,D,20101001,0.5200,0.5200,0.5200,0.5200,1000,52
AXON,D,20101004,0.5100,0.5200,0.4900,0.5100,5110,50
AXON,D,20101005,0.5100,0.5100,0.4900,0.5000,4095,50
AXON,D,20101006,0.5000,0.5400,0.5000,0.5400,9345,51
AXON,D,20101007,0.5100,0.5200,0.5100,0.5200,1320,51
AXON,D,20101008,0.5400,0.5400,0.4800,0.5000,3635,53
AXON,D,20101011,0.5000,0.5500,0.5000,0.5100,3000,52
AXON,D,20101012,0.5400,0.5500,0.5100,0.5100,4143,53
AXON,D,20101013,0.5400,0.5500,0.5200,0.5400,4845,54
AXON,D,20101014,0.5400,0.5400,0.5300,0.5300,2200,53
AXON,D,20101015,0.5100,0.5200,0.5100,0.5100,1337,51
AXON,D,20101018,0.4800,0.5300,0.4800,0.5200,3430,51
AXON,D,20101019,0.5500,0.5700,0.5300,0.5500,16376,55
AXON,D,20101020,0.5400,0.5600,0.5400,0.5500,5600,55
AXON,D,20101021,0.5800,0.5800,0.5200,0.5800,750,56
AXON,D,20101022,0.5900,0.5900,0.5600,0.5800,8628,57
AXON,D,20101025,0.5800,0.6000,0.5700,0.6000,3283,58
AXON,D,20101026,0.5900,0.6100,0.5900,0.6000,2950,59
AXON,D,20101027,0.5900,0.5900,0.5600,0.5900,4159,58
AXON,D,20101029,0.5800,0.6000,0.5500,0.5500,1447,57
BALK,D,20100104,0.8900,0.9000,0.8900,0.9000,1470,89
BALK,D,20100105,0.9100,0.9500,0.9100,0.9200,490,91
BALK,D,20100107,0.8800,0.9400,0.8800,0.9100,7105,90
BALK,D,20100108,0.9200,0.9400,0.9200,0.9200,3752,92
BALK,D,20100111,0.8900,0.9200,0.8900,0.9000,12469,90
BALK,D,20100112,0.9000,0.9000,0.9000,0.9000,2586,90
BALK,D,20100113,0.9000,0.9000,0.8700,0.8900,7432,89
BALK,D,20100114,0.8800,0.9000,0.8800,0.8900,1499,89
BALK,D,20100115,0.8900,0.9300,0.8900,0.9000,3500,89
BALK,D,20100118,0.8700,0.8700,0.8500,0.8600,6557,86
BALK,D,20100119,0.8600,0.8600,0.8600,0.8600,1104,86
BALK,D,20100120,0.8600,0.8600,0.8500,0.8600,2800,85
BALK,D,20100121,0.8100,0.8100,0.7800,0.7900,12750,79
BALK,D,20100122,0.7900,0.8000,0.7900,0.7900,10800,79
BALK,D,20100125,0.7400,0.7600,0.7300,0.7400,21237,74
BALK,D,20100126,0.7600,0.7600,0.7500,0.7500,3299,75
BALK,D,20100127,0.7600,0.7700,0.7500,0.7500,3720,75
BALK,D,20100128,0.7500,0.7500,0.7400,0.7400,3830,74
BALK,D,20100129,0.7400,0.7400,0.7300,0.7400,11000,73
BALK,D,20100201,0.7700,0.7700,0.7300,0.7500,6600,74
BALK,D,20100202,0.7300,0.7600,0.7300,0.7500,5601,74
BALK,D,20100203,0.7500,0.7600,0.7500,0.7600,4199,75
BALK,D,20100204,0.7200,0.7500,0.7200,0.7300,9702,72
BALK,D,20100205,0.7000,0.7100,0.6800,0.6900,9300,68
BALK,D,20100208,0.6900,0.6900,0.6800,0.6800,5850,68
BALK,D,20100209,0.6700,0.6700,0.6500,0.6600,24239,66
BALK,D,20100210,0.7100,0.7200,0.7000,0.7100,5640,70
BALK,D,20100211,0.6900,0.7100,0.6700,0.7000,1620,69
BALK,D,20100212,0.6600,0.6800,0.6600,0.6600,13960,66
BALK,D,20100216,0.6600,0.6600,0.6100,0.6300,4100,63
BALK,D,20100217,0.6300,0.6600,0.6300,0.6300,7680,63
BALK,D,20100218,0.6500,0.6900,0.6500,0.6700,3812,67
BALK,D,20100219,0.6900,0.7000,0.6800,0.6900,6380,69
BALK,D,20100222,0.7300,0.7300,0.7300,0.7300,10,73
BALK,D,20100223,0.7000,0.7000,0.6900,0.6900,1080,69
BALK,D,20100224,0.7000,0.7200,0.7000,0.7000,1100,70
BALK,D,20100225,0.6900,0.7000,0.6900,0.6900,3100,69
BALK,D,20100226,0.6900,0.7400,0.6900,0.6900,1811,69
BALK,D,20100301,0.7000,0.7000,0.7000,0.7000,5000,70
BALK,D,20100302,0.7100,0.7200,0.7100,0.7100,4200,71
BALK,D,20100303,0.7200,0.7200,0.7000,0.7000,3010,70
BALK,D,20100304,0.7000,0.7000,0.6900,0.7000,6833,69
BALK,D,20100305,0.7000,0.7000,0.7000,0.7000,8390,70
BALK,D,20100308,0.7000,0.7200,0.7000,0.7000,550,70
BALK,D,20100309,0.7000,0.7300,0.7000,0.7200,12260,71
BALK,D,20100310,0.7200,0.7500,0.7200,0.7300,11047,73
BALK,D,20100311,0.7400,0.8000,0.7400,0.7600,10184,75
BALK,D,20100312,0.7800,0.8300,0.7800,0.8100,5570,80
BALK,D,20100315,0.8400,0.8800,0.8400,0.8500,8825,85
BALK,D,20100316,0.8800,0.9000,0.8800,0.8900,4100,88
BALK,D,20100317,0.8900,0.9000,0.8900,0.9000,8000,89
BALK,D,20100318,0.8700,0.8900,0.8100,0.8700,10511,87
BALK,D,20100319,0.8700,0.8800,0.8700,0.8700,1150,87
BALK,D,20100322,0.8100,0.8500,0.8100,0.8400,7400,83
BALK,D,20100323,0.8400,0.8900,0.8400,0.8800,2000,87
BALK,D,20100324,0.8800,0.8800,0.8600,0.8700,1869,87
BALK,D,20100326,0.8700,0.9100,0.8700,0.9000,4171,90
BALK,D,20100329,0.9900,0.9900,0.9000,0.9100,1652,91
BALK,D,20100330,0.9100,0.9100,0.8800,0.9000,2000,89
BALK,D,20100331,0.8700,0.8700,0.8500,0.8700,3150,86
BALK,D,20100401,0.8700,0.8700,0.8700,0.8700,3000,87
BALK,D,20100406,0.8800,0.8800,0.8700,0.8800,2600,87
BALK,D,20100407,0.8800,0.8800,0.8600,0.8800,6150,87
BALK,D,20100408,0.8600,0.8600,0.8200,0.8500,7300,84
BALK,D,20100409,0.8500,0.8600,0.8300,0.8600,4530,85
BALK,D,20100412,0.8600,0.8600,0.8600,0.8600,2164,86
BALK,D,20100413,0.8500,0.8600,0.8500,0.8500,4050,85
BALK,D,20100414,0.8500,0.8500,0.8400,0.8500,4000,84
BALK,D,20100415,0.8500,0.8500,0.8500,0.8500,1000,85
BALK,D,20100416,0.8700,0.8700,0.8600,0.8700,2050,86
BALK,D,20100419,0.8700,0.8700,0.8400,0.8700,24983,86
BALK,D,20100420,0.8500,0.8500,0.8300,0.8400,3450,84
BALK,D,20100421,0.8400,0.8400,0.8300,0.8300,3300,83
BALK,D,20100422,0.8300,0.8300,0.7800,0.8100,4500,80
BALK,D,20100423,0.8000,0.8100,0.7300,0.8000,2800,79
BALK,D,20100426,0.7600,0.7600,0.7200,0.7400,9320,74
BALK,D,20100427,0.7400,0.7400,0.6700,0.7200,5650,72
BALK,D,20100428,0.7000,0.7000,0.6700,0.6900,2300,68
BALK,D,20100429,0.6900,0.7500,0.6900,0.7000,426,70
BALK,D,20100430,0.7000,0.7000,0.6600,0.6900,5910,68
BALK,D,20100503,0.7000,0.7000,0.7000,0.7000,2,70
BALK,D,20100505,0.6900,0.6900,0.6900,0.6900,550,69
BALK,D,20100506,0.6800,0.6900,0.6600,0.6800,1144,67
BALK,D,20100507,0.6600,0.6600,0.6500,0.6600,2041,65
BALK,D,20100510,0.6700,0.6900,0.6700,0.6800,4789,67
BALK,D,20100511,0.6800,0.6800,0.6500,0.6600,150,66
BALK,D,20100512,0.6900,0.6900,0.6600,0.6600,1165,66
BALK,D,20100513,0.6600,0.6600,0.6400,0.6500,717,64
BALK,D,20100514,0.6800,0.6800,0.6700,0.6800,550,67
BALK,D,20100517,0.6500,0.6600,0.6500,0.6500,6050,65
BALK,D,20100518,0.6600,0.6600,0.6300,0.6400,2160,64
BALK,D,20100519,0.6200,0.6200,0.6000,0.6100,9999,61
BALK,D,20100520,0.6000,0.6000,0.5900,0.5900,12500,59
BALK,D,20100521,0.5800,0.5800,0.5800,0.5800,2500,58
BALK,D,20100525,0.5400,0.5600,0.5400,0.5400,7593,54
BALK,D,20100526,0.5300,0.5700,0.5200,0.5300,7422,52
BALK,D,20100527,0.5700,0.5800,0.5700,0.5700,2098,57
BALK,D,20100528,0.5700,0.5700,0.5700,0.5700,100,57
BALK,D,20100531,0.5700,0.5700,0.5500,0.5700,1550,56
BALK,D,20100601,0.5700,0.5700,0.5200,0.5300,8300,53
BALK,D,20100602,0.5100,0.5100,0.5000,0.5100,7401,50
BALK,D,20100603,0.5100,0.5400,0.5100,0.5200,3100,51
BALK,D,20100604,0.5200,0.5200,0.5200,0.5200,2000,52
BALK,D,20100607,0.5000,0.5000,0.4800,0.5000,5570,49
BALK,D,20100608,0.5000,0.5000,0.4700,0.4900,6600,48
BALK,D,20100609,0.4700,0.4700,0.4500,0.4600,5729,46
BALK,D,20100610,0.4700,0.4700,0.4500,0.4600,3560,46
BALK,D,20100611,0.4700,0.4700,0.4600,0.4600,5701,46
BALK,D,20100614,0.4700,0.4700,0.4600,0.4700,2040,46
BALK,D,20100615,0.4700,0.4700,0.4700,0.4700,4130,47
BALK,D,20100616,0.4800,0.4900,0.4700,0.4800,1970,48
BALK,D,20100618,0.5000,0.5000,0.4800,0.5000,639,49
BALK,D,20100621,0.5000,0.5000,0.5000,0.5000,2720,50
BALK,D,20100622,0.5000,0.5000,0.4900,0.4900,2952,49
BALK,D,20100623,0.5100,0.5300,0.5000,0.5100,5768,50
BALK,D,20100624,0.5400,0.5600,0.5000,0.5100,5600,51
BALK,D,20100625,0.5100,0.5100,0.5100,0.5100,2000,51
BALK,D,20100628,0.5000,0.5000,0.5000,0.5000,2000,50
BALK,D,20100629,0.5300,0.5300,0.5200,0.5300,2021,52
BALK,D,20100630,0.5000,0.5000,0.5000,0.5000,1711,50
BALK,D,20100701,0.5000,0.5000,0.5000,0.5000,1000,50
BALK,D,20100707,0.5000,0.5200,0.5000,0.5100,2150,50
BALK,D,20100708,0.5100,0.5100,0.5100,0.5100,200,51
BALK,D,20100709,0.5200,0.5200,0.5100,0.5100,6650,51
BALK,D,20100712,0.5200,0.5200,0.5100,0.5200,9246,51
BALK,D,20100713,0.5200,0.5300,0.5200,0.5300,1660,52
BALK,D,20100714,0.5300,0.5300,0.5300,0.5300,5370,53
BALK,D,20100715,0.5300,0.5500,0.5300,0.5300,5450,53
BALK,D,20100716,0.5200,0.5200,0.5200,0.5200,5704,52
BALK,D,20100719,0.5200,0.5600,0.5200,0.5300,2400,53
BALK,D,20100721,0.5300,0.5600,0.5300,0.5500,200,54
BALK,D,20100722,0.5800,0.5800,0.5700,0.5700,1300,57
BALK,D,20100723,0.5600,0.5900,0.5600,0.5600,5335,56
BALK,D,20100726,0.5600,0.5600,0.5600,0.5600,1000,56
BALK,D,20100727,0.5600,0.5800,0.5600,0.5600,1150,56
BALK,D,20100728,0.5600,0.5600,0.5600,0.5600,1000,56
BALK,D,20100729,0.5600,0.5800,0.5600,0.5800,317,57
BALK,D,20100730,0.5800,0.5800,0.5700,0.5800,3000,57
BALK,D,20100802,0.5900,0.5900,0.5800,0.5900,5000,58
BALK,D,20100803,0.5900,0.6000,0.5900,0.5900,1600,59
BALK,D,20100804,0.5900,0.5900,0.5900,0.5900,2000,59
BALK,D,20100805,0.6300,0.6300,0.6300,0.6300,100,63
BALK,D,20100806,0.6300,0.6300,0.5700,0.6100,1500,61
BALK,D,20100809,0.6400,0.6400,0.6400,0.6400,100,64
BALK,D,20100810,0.6400,0.6400,0.6000,0.6300,1600,62
BALK,D,20100811,0.6000,0.6300,0.6000,0.6200,2646,61
BALK,D,20100812,0.6200,0.6200,0.5600,0.5800,6000,58
BALK,D,20100813,0.5800,0.5900,0.5500,0.5700,4100,56
BALK,D,20100816,0.5800,0.5800,0.5700,0.5800,2300,57
BALK,D,20100817,0.5700,0.5700,0.5500,0.5600,2150,56
BALK,D,20100818,0.5700,0.5700,0.5600,0.5700,2000,56
BALK,D,20100819,0.5600,0.5700,0.5600,0.5700,5900,56
BALK,D,20100820,0.5700,0.6200,0.5300,0.5800,1940,57
BALK,D,20100823,0.5800,0.5800,0.5600,0.5700,2000,56
BALK,D,20100824,0.5700,0.5700,0.5500,0.5500,2400,55
BALK,D,20100825,0.5500,0.5500,0.5400,0.5400,3200,54
BALK,D,20100826,0.5200,0.5200,0.5100,0.5200,900,51
BALK,D,20100827,0.5100,0.5600,0.5000,0.5400,3500,53
BALK,D,20100830,0.5300,0.5700,0.5300,0.5700,2160,56
BALK,D,20100831,0.5400,0.5700,0.5400,0.5600,2850,56
BALK,D,20100901,0.5800,0.5800,0.5700,0.5800,2000,57
BALK,D,20100902,0.5500,0.5900,0.5500,0.5800,2200,57
BALK,D,20100903,0.5400,0.5900,0.5400,0.5800,2100,58
BALK,D,20100906,0.5700,0.5700,0.5600,0.5700,4400,56
BALK,D,20100907,0.5500,0.5500,0.5500,0.5500,3000,55
BALK,D,20100908,0.5400,0.5500,0.5400,0.5500,2200,54
BALK,D,20100909,0.5500,0.5500,0.5400,0.5500,2000,54
BALK,D,20100910,0.5500,0.5500,0.5400,0.5500,2000,54
BALK,D,20100913,0.5500,0.5500,0.5500,0.5500,2000,55
BALK,D,20100914,0.5000,0.5100,0.5000,0.5000,5400,50
BALK,D,20100915,0.4900,0.4900,0.4500,0.4600,15600,46
BALK,D,20100916,0.4600,0.4600,0.4500,0.4500,4000,45
BALK,D,20100917,0.4400,0.4400,0.4200,0.4300,15300,43
BALK,D,20100920,0.4300,0.4300,0.3900,0.4100,5495,41
BALK,D,20100921,0.3900,0.4100,0.3900,0.4000,11800,40
BALK,D,20100922,0.3900,0.4000,0.3800,0.3900,8185,39
BALK,D,20100923,0.3900,0.4200,0.3900,0.4100,6000,40
BALK,D,20100924,0.4100,0.4100,0.3900,0.4000,5100,40
BALK,D,20100927,0.4000,0.4000,0.3600,0.3800,5600,38
BALK,D,20100928,0.3500,0.3800,0.3500,0.3700,3300,37
BALK,D,20100929,0.3400,0.3500,0.3400,0.3400,2450,34
BALK,D,20100930,0.3300,0.3600,0.3300,0.3400,2231,33
BALK,D,20101001,0.3700,0.3700,0.3300,0.3500,2000,35
BALK,D,20101004,0.3500,0.3800,0.3200,0.3400,10338,34
BALK,D,20101005,0.3700,0.3700,0.3700,0.3700,500,37
BALK,D,20101006,0.3600,0.3900,0.3600,0.3800,3117,37
BALK,D,20101007,0.3800,0.4100,0.3800,0.3800,5596,38
BALK,D,20101008,0.3600,0.4100,0.3500,0.3800,10851,37
BALK,D,20101012,0.3800,0.3800,0.3800,0.3800,2000,38
BALK,D,20101013,0.4000,0.4000,0.4000,0.4000,500,40
BALK,D,20101014,0.4000,0.4000,0.4000,0.4000,1938,40
BALK,D,20101015,0.4000,0.4000,0.4000,0.4000,2000,40
BALK,D,20101018,0.4400,0.4400,0.4000,0.4200,500,41
BALK,D,20101019,0.4200,0.4200,0.4000,0.4100,5850,40
BALK,D,20101020,0.4200,0.4200,0.4100,0.4100,2160,41
BALK,D,20101021,0.4400,0.4400,0.4400,0.4400,200,44
BALK,D,20101022,0.4000,0.4500,0.4000,0.4200,6920,41
BALK,D,20101025,0.4300,0.4300,0.4300,0.4300,500,43
BALK,D,20101026,0.4600,0.4600,0.4400,0.4500,3101,45
BALK,D,20101027,0.4500,0.4500,0.4500,0.4500,2001,45
BALK,D,20101029,0.4500,0.4500,0.4500,0.4500,2000,45
TATT,D,20100104,1.6800,1.7500,1.6800,1.7100,13541,170
TATT,D,20100105,1.7700,1.7900,1.7100,1.7800,46357,177
TATT,D,20100107,1.7800,1.8300,1.7800,1.8100,51982,180
TATT,D,20100108,1.7900,1.8000,1.7500,1.7600,29993,177
TATT,D,20100111,1.7800,1.8000,1.7000,1.7200,100044,173
TATT,D,20100112,1.7000,1.7000,1.6000,1.6100,44389,163
TATT,D,20100113,1.5600,1.6400,1.5600,1.5900,68738,159
TATT,D,20100114,1.6400,1.6700,1.6000,1.6300,66637,163
TATT,D,20100115,1.6400,1.6500,1.5800,1.5900,38328,159
TATT,D,20100118,1.5900,1.5900,1.5200,1.5600,58221,155
TATT,D,20100119,1.5600,1.5800,1.5100,1.5500,54191,153
TATT,D,20100120,1.6200,1.6200,1.5100,1.5200,54804,153
TATT,D,20100121,1.5100,1.5100,1.4000,1.4600,94665,144
TATT,D,20100122,1.4300,1.4600,1.4000,1.4200,71851,142
TATT,D,20100125,1.4000,1.4900,1.4000,1.4800,44261,146
TATT,D,20100126,1.4500,1.5200,1.4500,1.4700,27536,148
TATT,D,20100127,1.4400,1.5000,1.4300,1.4400,32136,145
TATT,D,20100128,1.4600,1.4700,1.4000,1.4400,61275,142
TATT,D,20100129,1.4500,1.5000,1.4300,1.4900,17414,145
TATT,D,20100201,1.4900,1.5400,1.4500,1.4900,31436,149
TATT,D,20100202,1.5900,1.6000,1.4900,1.5000,18247,151
TATT,D,20100203,1.5400,1.5600,1.4800,1.5000,19364,151
TATT,D,20100204,1.4600,1.4600,1.4000,1.4100,43707,143
TATT,D,20100205,1.4000,1.4000,1.3500,1.3700,63251,137
TATT,D,20100208,1.4000,1.4000,1.2700,1.3000,69081,132
TATT,D,20100209,1.3000,1.3600,1.1700,1.3400,80802,129
TATT,D,20100210,1.4000,1.4500,1.3600,1.4000,142510,140
TATT,D,20100211,1.3800,1.4500,1.3800,1.4000,43982,140
TATT,D,20100212,1.4000,1.4100,1.3500,1.3800,22112,138
TATT,D,20100216,1.3800,1.3800,1.3000,1.3300,32512,132
TATT,D,20100217,1.3500,1.3600,1.3000,1.3200,14841,132
TATT,D,20100218,1.3200,1.3400,1.3000,1.3200,18407,131
TATT,D,20100219,1.3200,1.3500,1.3000,1.3300,24715,131
TATT,D,20100222,1.3500,1.3800,1.3200,1.3600,36240,135
TATT,D,20100223,1.3500,1.3500,1.3000,1.3200,15350,131
TATT,D,20100224,1.3200,1.3400,1.3200,1.3400,9827,133
TATT,D,20100225,1.3400,1.3400,1.2800,1.2900,32716,130
TATT,D,20100226,1.3200,1.3500,1.3200,1.3400,17074,134
TATT,D,20100301,1.3700,1.4000,1.3600,1.3900,29346,138
TATT,D,20100302,1.4000,1.4200,1.3600,1.4100,40961,139
TATT,D,20100303,1.4200,1.4200,1.3800,1.4000,19344,139
TATT,D,20100304,1.4500,1.4500,1.3800,1.3900,10804,139
TATT,D,20100305,1.3900,1.4100,1.3600,1.4100,19642,139
TATT,D,20100308,1.4100,1.4200,1.3800,1.4000,20880,140
TATT,D,20100309,1.4400,1.4400,1.3600,1.3800,11010,137
TATT,D,20100310,1.4100,1.4300,1.4000,1.4100,40649,141
TATT,D,20100311,1.4300,1.4300,1.3700,1.3800,13203,139
TATT,D,20100312,1.3700,1.3900,1.3500,1.3700,7896,137
TATT,D,20100315,1.3800,1.4100,1.3700,1.3700,29371,138
TATT,D,20100316,1.3500,1.4000,1.3500,1.3700,20475,138
TATT,D,20100317,1.3500,1.3900,1.3500,1.3600,8526,136
TATT,D,20100318,1.3500,1.3500,1.3000,1.3100,29305,131
TATT,D,20100319,1.3100,1.3300,1.2500,1.2600,68858,128
TATT,D,20100322,1.3300,1.3300,1.2600,1.2800,14288,127
TATT,D,20100323,1.2800,1.3300,1.2800,1.3200,16768,130
TATT,D,20100324,1.3500,1.3500,1.3000,1.3000,13973,131
TATT,D,20100326,1.3900,1.4000,1.3500,1.3700,22597,137
TATT,D,20100329,1.3700,1.4000,1.3300,1.3600,20930,137
TATT,D,20100330,1.3400,1.3700,1.3000,1.3500,5609,134
TATT,D,20100331,1.4000,1.4000,1.3100,1.3300,7899,133
TATT,D,20100401,1.3700,1.3700,1.3300,1.3300,1400,134
TATT,D,20100406,1.3300,1.3300,1.2900,1.2900,9585,129
TATT,D,20100407,1.2600,1.3000,1.2600,1.2800,9347,127
TATT,D,20100408,1.3200,1.3200,1.2500,1.2500,28073,125
TATT,D,20100409,1.2500,1.3500,1.2500,1.3000,12127,131
TATT,D,20100412,1.3500,1.4000,1.3500,1.3700,30937,136
TATT,D,20100413,1.3700,1.3700,1.3300,1.3300,3013,133
TATT,D,20100414,1.3100,1.3100,1.2800,1.2900,7290,129
TATT,D,20100415,1.2900,1.3500,1.2800,1.3300,22628,131
TATT,D,20100416,1.3200,1.3200,1.2900,1.2900,11976,129
TATT,D,20100419,1.2900,1.2900,1.2300,1.2400,19415,124
TATT,D,20100420,1.2200,1.2700,1.2200,1.2300,14435,123
TATT,D,20100421,1.2500,1.2500,1.2300,1.2400,4867,124
TATT,D,20100422,1.1900,1.2400,1.1900,1.2200,29159,121
TATT,D,20100423,1.2000,1.2900,1.1500,1.2300,46818,122
TATT,D,20100426,1.2600,1.2600,1.1500,1.1800,41412,118
TATT,D,20100427,1.1800,1.1800,1.0700,1.0800,41438,111
TATT,D,20100428,1.1200,1.1400,1.0100,1.1100,54260,107
TATT,D,20100429,1.1600,1.2500,1.1600,1.2200,28495,121
TATT,D,20100430,1.2900,1.2900,1.1600,1.2000,24153,123
TATT,D,20100503,1.1900,1.2500,1.1900,1.2000,20101,121
TATT,D,20100504,1.1900,1.1900,1.1100,1.1100,10318,114
TATT,D,20100505,1.1100,1.1300,1.0300,1.0500,44460,108
TATT,D,20100506,1.0500,1.0900,1.0500,1.0900,21983,107
TATT,D,20100507,1.0800,1.0800,1.0500,1.0500,7128,106
TATT,D,20100510,1.1000,1.1800,1.1000,1.1600,54866,115
TATT,D,20100511,1.1500,1.1800,1.1000,1.1200,10831,114
TATT,D,20100512,1.1200,1.1600,1.1000,1.1200,10488,111
TATT,D,20100513,1.1200,1.1500,1.0700,1.0800,12845,109
TATT,D,20100514,1.0700,1.1100,1.0400,1.0700,14494,108
TATT,D,20100517,1.0600,1.0800,1.0400,1.0800,27033,106
TATT,D,20100518,1.0900,1.1000,1.0800,1.0800,11497,108
TATT,D,20100519,1.0300,1.0700,1.0000,1.0600,37322,102
TATT,D,20100520,1.0400,1.0500,1.0200,1.0200,17629,102
TATT,D,20100521,1.0500,1.0500,1.0200,1.0200,31499,102
TATT,D,20100525,1.0400,1.0600,1.0100,1.0500,39166,104
TATT,D,20100526,1.0400,1.1500,1.0100,1.1500,70655,110
TATT,D,20100527,1.1500,1.1600,1.1100,1.1500,37134,114
TATT,D,20100528,1.1700,1.1800,1.0800,1.1100,38031,111
TATT,D,20100531,1.0900,1.0900,1.0700,1.0700,3780,107
TATT,D,20100601,1.0500,1.0500,1.0200,1.0200,10352,102
TATT,D,20100602,1.0300,1.0600,1.0000,1.0500,34791,102
TATT,D,20100603,1.0800,1.1500,1.0500,1.0900,118775,108
TATT,D,20100604,1.0800,1.1000,1.0100,1.0200,37602,106
TATT,D,20100607,0.9800,0.9900,0.9500,0.9600,60959,96
TATT,D,20100608,1.0000,1.0100,0.9500,0.9700,27823,96
TATT,D,20100609,1.0100,1.0100,0.9600,1.0000,34778,99
TATT,D,20100610,0.9900,1.0100,0.9900,0.9900,13430,99
TATT,D,20100611,1.0000,1.0100,1.0000,1.0000,13515,100
TATT,D,20100614,1.0000,1.0700,1.0000,1.0500,23501,104
TATT,D,20100615,1.0400,1.0500,1.0200,1.0400,13809,103
TATT,D,20100616,1.0400,1.0400,1.0100,1.0100,6518,102
TATT,D,20100617,1.0400,1.0400,1.0000,1.0100,2564,100
TATT,D,20100618,1.0100,1.0300,1.0100,1.0200,2608,101
TATT,D,20100621,1.0400,1.0500,1.0300,1.0500,15869,104
TATT,D,20100622,1.0600,1.1500,1.0300,1.1300,40768,109
TATT,D,20100623,1.0800,1.1100,1.0800,1.1100,49857,109
TATT,D,20100624,1.0800,1.0800,1.0100,1.0300,25742,104
TATT,D,20100625,1.0400,1.0500,1.0200,1.0500,21063,103
TATT,D,20100628,1.0500,1.0600,1.0300,1.0400,5731,104
TATT,D,20100629,1.0000,1.0200,1.0000,1.0000,21912,100
TATT,D,20100630,1.0200,1.0400,0.9900,0.9900,13044,100
TATT,D,20100701,0.9900,1.0000,0.9600,1.0000,22175,97
TATT,D,20100702,1.0200,1.0300,0.9800,0.9800,8542,99
TATT,D,20100705,0.9800,1.0000,0.9600,0.9700,15571,97
TATT,D,20100706,0.9700,1.0200,0.9700,1.0100,29093,99
TATT,D,20100707,1.0000,1.0300,0.9900,0.9900,4935,100
TATT,D,20100708,1.0200,1.0300,1.0000,1.0300,15021,101
TATT,D,20100709,1.0000,1.0200,1.0000,1.0100,18459,101
TATT,D,20100712,1.0000,1.0100,0.9900,1.0000,8725,99
TATT,D,20100713,1.0000,1.0300,1.0000,1.0200,35115,102
TATT,D,20100714,1.0200,1.0300,1.0000,1.0100,31585,101
TATT,D,20100715,1.0200,1.2000,1.0200,1.1500,155109,113
TATT,D,20100716,1.1700,1.2000,1.1200,1.1800,57757,117
TATT,D,20100719,1.1800,1.3500,1.1800,1.3400,86649,128
TATT,D,20100720,1.3500,1.4500,1.3000,1.3700,182105,137
TATT,D,20100721,1.3700,1.4300,1.2800,1.3000,121853,135
TATT,D,20100722,1.2500,1.3500,1.2500,1.3300,102416,131
TATT,D,20100723,1.3400,1.3500,1.2600,1.2900,65767,129
TATT,D,20100726,1.3100,1.4000,1.2900,1.3800,88405,136
TATT,D,20100727,1.4100,1.4700,1.4100,1.4300,117014,143
TATT,D,20100728,1.4300,1.4800,1.3800,1.4100,71929,142
TATT,D,20100729,1.4300,1.4500,1.3700,1.4000,50357,141
TATT,D,20100730,1.4000,1.4400,1.3600,1.4300,50454,140
TATT,D,20100802,1.3900,1.4800,1.3900,1.4600,59953,145
TATT,D,20100803,1.4600,1.5100,1.4300,1.4500,73050,147
TATT,D,20100804,1.4600,1.4600,1.4000,1.4300,78082,141
TATT,D,20100805,1.3900,1.5500,1.3900,1.4600,180678,148
TATT,D,20100806,1.4700,1.4800,1.4100,1.4300,26573,143
TATT,D,20100809,1.4500,1.4500,1.3700,1.3800,13580,140
TATT,D,20100810,1.3700,1.3800,1.2800,1.2900,54893,130
TATT,D,20100811,1.2900,1.3300,1.2500,1.3000,34545,129
TATT,D,20100812,1.3000,1.3300,1.2700,1.2800,26164,128
TATT,D,20100813,1.2900,1.3000,1.2400,1.2400,22779,124
TATT,D,20100816,1.2200,1.2500,1.1900,1.2400,16990,123
TATT,D,20100817,1.2600,1.4000,1.2600,1.3900,59759,134
TATT,D,20100818,1.3900,1.4200,1.3700,1.3800,43871,139
TATT,D,20100819,1.3900,1.3900,1.3600,1.3600,7324,137
TATT,D,20100820,1.2900,1.3500,1.2800,1.3000,32131,130
TATT,D,20100823,1.2700,1.3200,1.2700,1.2900,18023,129
TATT,D,20100824,1.2600,1.3700,1.2300,1.3300,87182,132
TATT,D,20100825,1.3000,1.3200,1.2700,1.2900,14685,129
TATT,D,20100826,1.3300,1.3500,1.2600,1.3100,29881,129
TATT,D,20100827,1.3000,1.3300,1.2700,1.3100,18760,131
TATT,D,20100830,1.3200,1.3400,1.2900,1.3200,13858,132
TATT,D,20100831,1.3000,1.4500,1.2600,1.4200,106818,137
TATT,D,20100901,1.4200,1.4200,1.3700,1.3900,33608,138
TATT,D,20100902,1.4100,1.4400,1.3400,1.3900,50765,140
TATT,D,20100903,1.3900,1.4100,1.3800,1.3900,24467,139
TATT,D,20100906,1.3900,1.4200,1.3200,1.3700,34823,137
TATT,D,20100907,1.3700,1.4300,1.3600,1.3800,41519,139
TATT,D,20100908,1.3300,1.3400,1.3100,1.3300,20883,132
TATT,D,20100909,1.3200,1.3600,1.3000,1.3500,34670,134
TATT,D,20100910,1.4700,1.4700,1.3200,1.3500,17631,136
TATT,D,20100913,1.3500,1.3700,1.2800,1.2900,56570,130
TATT,D,20100914,1.2800,1.2900,1.1800,1.1900,175920,121
TATT,D,20100915,1.1900,1.1900,1.1600,1.1800,50365,118
TATT,D,20100916,1.1500,1.1900,1.1400,1.1500,108860,117
TATT,D,20100917,1.1600,1.1600,1.0400,1.0500,481872,107
TATT,D,20100920,1.0500,1.0600,1.0200,1.0300,80288,103
TATT,D,20100921,1.0400,1.0700,1.0200,1.0300,99082,105
TATT,D,20100922,1.0500,1.0500,1.0000,1.0000,123107,102
TATT,D,20100923,1.0300,1.0400,1.0000,1.0000,67471,101
TATT,D,20100924,1.0200,1.0600,1.0200,1.0500,59634,104
TATT,D,20100927,1.0500,1.1100,1.0500,1.1000,108524,108
TATT,D,20100928,1.0800,1.1100,1.0600,1.0700,34349,0
TATT,D,20100929,1.1000,1.1000,1.0500,1.0500,34887,105
TATT,D,20100930,1.0500,1.0700,1.0100,1.0300,54702,103
TATT,D,20101001,1.0300,1.0400,1.0000,1.0200,43269,101
TATT,D,20101004,1.0200,1.0400,1.0000,1.0100,55308,101
TATT,D,20101005,1.0300,1.0700,1.0300,1.0600,67711,105
TATT,D,20101006,1.0800,1.1600,1.0800,1.1600,143731,113
TATT,D,20101007,1.1800,1.1800,1.1000,1.1200,86544,113
TATT,D,20101008,1.1100,1.1200,1.0700,1.0900,41012,109
TATT,D,20101011,1.0900,1.1000,1.0500,1.0900,82243,107
TATT,D,20101012,1.0600,1.0900,1.0400,1.0600,94511,105
TATT,D,20101013,1.0900,1.1100,1.0700,1.0900,153201,108
TATT,D,20101014,1.0800,1.1200,1.0500,1.0500,59337,107
TATT,D,20101015,1.0700,1.0700,1.0500,1.0600,22102,106
TATT,D,20101018,1.0700,1.0700,1.0500,1.0500,48043,105
TATT,D,20101019,1.0600,1.0900,1.0500,1.0600,76825,107
TATT,D,20101020,1.0700,1.0800,1.0500,1.0500,32530,105
TATT,D,20101021,1.0600,1.0700,1.0400,1.0500,31903,105
TATT,D,20101022,1.0700,1.0700,1.0400,1.0500,25856,105
TATT,D,20101025,1.0500,1.0900,1.0500,1.0800,86800,106
TATT,D,20101026,1.0600,1.0600,1.0500,1.0500,12777,105
TATT,D,20101027,1.0400,1.0500,1.0200,1.0300,55397,103
TATT,D,20101029,1.0200,1.0400,0.9900,1.0300,95485,101
BOC,D,20100104,4.2843,4.3371,4.2491,4.2491,308382,426
BOC,D,20100105,4.2403,4.4427,4.2403,4.3987,2129396,435
BOC,D,20100107,4.4427,4.7066,4.3987,4.6802,3625421,457
BOC,D,20100108,4.6186,4.7154,4.5571,4.6538,2043882,463
BOC,D,20100111,4.7418,4.7682,4.6714,4.6802,1663771,470
BOC,D,20100112,4.6274,4.6626,4.3547,4.3987,2281593,446
BOC,D,20100113,4.3811,4.5131,4.3019,4.3723,2017594,441
BOC,D,20100114,4.3459,4.4515,4.3371,4.4163,1549967,439
BOC,D,20100115,4.4163,4.4603,4.2667,4.2667,1795412,437
BOC,D,20100118,4.2667,4.3371,3.9940,4.0468,3934516,409
BOC,D,20100119,4.0204,4.1260,3.7741,4.0468,4709671,401
BOC,D,20100120,4.0908,4.1348,3.8884,4.0116,2430974,401
BOC,D,20100121,4.0028,4.0996,3.8181,3.8533,3541823,392
BOC,D,20100122,3.8533,4.0028,3.8093,3.8797,2921114,387
BOC,D,20100125,3.8533,4.0996,3.8269,4.0468,3272597,399
BOC,D,20100126,3.9676,4.1348,3.9676,4.0116,1516808,403
BOC,D,20100127,3.9500,4.0116,3.7653,3.7829,2156224,387
BOC,D,20100128,3.8533,3.9764,3.7565,3.9412,2313747,387
BOC,D,20100129,3.9852,4.0732,3.9236,4.0732,2536478,399
BOC,D,20100201,4.0468,4.0820,3.9588,3.9588,1629136,401
BOC,D,20100202,3.9588,3.9852,3.8884,3.9148,1810864,394
BOC,D,20100203,4.0028,4.0204,3.8181,3.8181,2443831,393
BOC,D,20100204,3.8181,3.8709,3.6421,3.6949,1913707,373
BOC,D,20100205,3.5981,3.6069,3.5014,3.5454,3460661,353
BOC,D,20100208,3.6069,3.6333,3.2902,3.4310,3308704,339
BOC,D,20100209,3.4310,3.6861,3.3518,3.6069,3004833,357
BOC,D,20100210,3.8005,3.8445,3.6949,3.7477,3867232,378
BOC,D,20100211,3.8357,3.8884,3.6069,3.6597,1712683,373
BOC,D,20100212,3.6597,3.7653,3.4310,3.4486,2630403,353
BOC,D,20100216,3.5102,3.5102,3.3518,3.4310,2044651,341
BOC,D,20100217,3.4750,3.5102,3.4222,3.4398,2101859,346
BOC,D,20100218,3.4046,3.6157,3.3430,3.6069,2130850,350
BOC,D,20100219,3.5717,3.7565,3.5366,3.6949,2451155,367
BOC,D,20100222,3.7565,3.8181,3.6949,3.7741,1848298,376
BOC,D,20100223,3.8269,3.8445,3.6597,3.8269,2015673,376
BOC,D,20100224,3.7829,3.9324,3.7477,3.8709,2687733,385
BOC,D,20100225,3.7389,3.7829,3.5805,3.5981,3361465,366
BOC,D,20100226,3.6861,3.8445,3.6245,3.8357,2846465,375
BOC,D,20100301,3.9500,3.9764,3.8709,3.9764,2165932,392
BOC,D,20100302,3.9764,4.0732,3.9236,4.0644,2027959,401
BOC,D,20100303,4.0732,4.0732,3.9412,3.9940,1606633,401
BOC,D,20100304,3.9852,4.1084,3.9412,4.0820,2394470,404
BOC,D,20100305,4.1172,4.2667,4.0556,4.2228,1943098,416
BOC,D,20100308,4.2667,4.3283,4.2052,4.2667,1706955,427
BOC,D,20100309,4.2140,4.2315,4.0644,4.1348,1960951,411
BOC,D,20100310,4.1876,4.4867,4.1788,4.3987,3600079,435
BOC,D,20100311,4.3811,4.4515,4.3283,4.3987,1515766,438
BOC,D,20100312,4.3635,4.3899,4.2667,4.3107,1631422,432
BOC,D,20100315,4.3107,4.3547,4.2579,4.2843,1150848,429
BOC,D,20100316,4.2667,4.3283,4.2052,4.2931,1233660,425
BOC,D,20100317,4.3107,4.3635,4.2052,4.2228,1263186,427
BOC,D,20100318,4.2228,4.2228,4.0116,4.0556,1864028,407
BOC,D,20100319,4.0556,4.1700,3.9940,4.0908,1750859,409
BOC,D,20100322,4.0204,4.0468,3.9676,4.0028,1657276,400
BOC,D,20100323,4.0908,4.1612,4.0644,4.0820,1516320,409
BOC,D,20100324,4.1348,4.1612,4.0644,4.1172,1186983,412
BOC,D,20100326,4.2755,4.3547,4.2667,4.3547,2309209,431
BOC,D,20100329,4.3899,4.4427,4.2491,4.2843,1152885,435
BOC,D,20100330,4.2843,4.3195,4.1524,4.2052,868416,419
BOC,D,20100331,4.1788,4.1964,4.1084,4.1172,881864,412
BOC,D,20100401,4.3107,4.3107,4.1788,4.2931,884203,424
BOC,D,20100406,4.2491,4.2579,4.0732,4.0908,805835,413
BOC,D,20100407,4.0908,4.1348,3.9852,4.0028,1615196,404
BOC,D,20100408,3.9676,4.0292,3.7829,3.9852,1920436,389
BOC,D,20100409,3.9852,4.2140,3.9676,4.1876,2130693,404
BOC,D,20100412,4.3899,4.4163,4.2755,4.2755,1898983,434
BOC,D,20100413,4.2052,4.2755,4.1524,4.1788,941981,419
BOC,D,20100414,4.1788,4.1788,4.0644,4.1788,1292678,412
BOC,D,20100415,4.1436,4.3019,4.0996,4.3019,1848082,418
BOC,D,20100416,4.3195,4.3195,4.1524,4.1524,888783,423
BOC,D,20100419,4.0644,4.0908,3.9852,4.0908,1040720,402
BOC,D,20100420,4.1084,4.1524,3.9940,4.1436,1589476,409
BOC,D,20100421,4.1348,4.1612,4.0204,4.0908,586162,408
BOC,D,20100422,4.0116,4.0820,3.9588,3.9852,2218525,398
BOC,D,20100423,3.9676,4.1612,3.8797,3.9500,3454250,402
BOC,D,20100426,4.0908,4.0908,3.8445,3.9148,2071692,392
BOC,D,20100427,3.8269,3.8972,3.4486,3.6069,3220508,370
BOC,D,20100428,3.5190,3.7565,3.4310,3.5629,5604538,358
BOC,D,20100429,3.6509,3.8621,3.6509,3.8533,3282738,378
BOC,D,20100430,3.8709,3.9412,3.7125,3.8357,4591673,383
BOC,D,20100503,3.8709,3.9236,3.7389,3.7389,1229960,381
BOC,D,20100504,3.7389,3.7389,3.4134,3.5014,2882513,351
BOC,D,20100505,3.4750,3.5190,3.3430,3.3430,2580516,341
BOC,D,20100506,3.3430,3.5102,3.3254,3.3430,1988336,341
BOC,D,20100507,3.2814,3.3518,3.2550,3.2726,1364798,329
BOC,D,20100510,3.5278,3.6157,3.5014,3.5717,3275076,356
BOC,D,20100511,3.5366,3.5893,3.4310,3.4486,1455589,351
BOC,D,20100512,3.4750,3.5893,3.4486,3.5102,1455792,351
BOC,D,20100513,3.5717,3.5893,3.4310,3.4310,1009089,351
BOC,D,20100514,3.4486,3.4486,3.2902,3.2902,1777596,335
BOC,D,20100517,3.2286,3.3606,3.1759,3.2990,977638,325
BOC,D,20100518,3.3782,3.4222,3.2990,3.3254,742647,334
BOC,D,20100519,3.2814,3.4486,3.2110,3.4046,1516581,331
BOC,D,20100520,3.4046,3.4134,3.2550,3.2638,998892,330
BOC,D,20100521,3.2374,3.3342,3.2374,3.3342,892760,328
BOC,D,20100525,3.2374,3.2814,3.1935,3.2110,1157316,322
BOC,D,20100526,3.2638,3.4310,3.2374,3.4310,3542757,333
BOC,D,20100527,3.4310,3.4662,3.3254,3.4134,1190404,339
BOC,D,20100528,3.4222,3.4486,3.3430,3.3606,2320514,337
BOC,D,20100531,3.4222,3.4222,3.1847,3.1847,924151,328
BOC,D,20100601,3.2198,3.2374,3.0791,3.1143,2170277,314
BOC,D,20100602,3.0527,3.0967,3.0351,3.0527,1027339,306
BOC,D,20100603,3.1319,3.1407,3.0527,3.1231,1564211,309
BOC,D,20100604,3.0879,3.1055,2.9031,2.9911,1544324,299
BOC,D,20100607,2.9647,2.9647,2.6832,2.6832,2465148,278
BOC,D,20100608,2.7272,2.7624,2.5776,2.6568,2570230,268
BOC,D,20100609,2.7184,2.8328,2.7096,2.8328,1708859,276
BOC,D,20100610,2.8152,2.9031,2.7712,2.9031,1978707,285
BOC,D,20100611,2.9383,3.0175,2.8855,3.0087,2000046,296
BOC,D,20100614,3.0615,3.1407,3.0175,3.1143,1366123,309
BOC,D,20100615,3.0615,3.1231,2.9999,3.1231,1860035,306
BOC,D,20100616,3.1495,3.1583,3.0615,3.1231,1348154,310
BOC,D,20100617,3.0791,3.1143,3.0439,3.1055,1233138,307
BOC,D,20100618,3.0791,3.2023,3.0703,3.2023,1459458,314
BOC,D,20100621,3.2814,3.3342,3.2462,3.2902,1025965,328
BOC,D,20100622,3.2462,3.2726,3.1759,3.1759,909323,321
BOC,D,20100623,3.1231,3.1495,3.0967,3.0967,537392,311
BOC,D,20100624,3.0615,3.0879,2.9559,2.9999,789473,300
BOC,D,20100625,3.0175,3.0527,2.9559,2.9559,842858,299
BOC,D,20100628,2.9383,2.9999,2.8680,2.8680,809669,291
BOC,D,20100629,2.8240,2.8504,2.7888,2.8064,1139485,280
BOC,D,20100630,2.8328,2.9559,2.8152,2.9031,1667915,290
BOC,D,20100701,2.8504,2.9647,2.8240,2.9647,856914,291
BOC,D,20100702,2.9999,3.0351,2.9471,2.9559,692839,298
BOC,D,20100705,2.9823,2.9911,2.9119,2.9471,539351,295
BOC,D,20100706,2.9735,3.0879,2.9559,3.0879,705706,302
BOC,D,20100707,3.0791,3.0791,3.0263,3.0791,762867,305
BOC,D,20100708,3.1231,3.1847,3.1143,3.1671,1433940,314
BOC,D,20100709,3.0439,3.0703,2.9647,2.9911,3172658,300
BOC,D,20100712,2.9559,2.9911,2.8943,2.9383,1142178,293
BOC,D,20100713,2.9911,3.1935,2.9647,3.1231,1964034,307
BOC,D,20100714,3.1759,3.2374,3.1231,3.1671,1644873,317
BOC,D,20100715,3.2023,3.3078,3.1935,3.2814,2176261,326
BOC,D,20100716,3.2726,3.3870,3.2286,3.3870,1726919,331
BOC,D,20100719,3.3166,3.4662,3.3078,3.4574,786525,340
BOC,D,20100720,3.4662,3.4750,3.2726,3.3166,1424770,336
BOC,D,20100721,3.3782,3.4310,3.3518,3.3782,1293797,338
BOC,D,20100722,3.3782,3.4838,3.3782,3.4662,1028604,342
BOC,D,20100723,3.4574,3.4750,3.3870,3.4662,638496,343
BOC,D,20100726,3.4926,3.6069,3.4926,3.5981,1141800,354
BOC,D,20100727,3.6685,3.7829,3.6245,3.7213,2118333,371
BOC,D,20100728,3.7125,3.7829,3.6597,3.7829,1428860,372
BOC,D,20100729,3.7565,3.8269,3.7565,3.7741,1480130,379
BOC,D,20100730,3.7741,3.7829,3.6245,3.6245,804459,368
BOC,D,20100802,3.6509,3.8181,3.6509,3.8181,680828,376
BOC,D,20100803,3.8181,3.8181,3.7477,3.7829,1210634,378
BOC,D,20100804,3.8269,3.8445,3.7653,3.8181,633819,379
BOC,D,20100805,3.8181,3.8445,3.7389,3.7389,628597,378
BOC,D,20100806,3.8181,3.8181,3.6949,3.6949,764487,374
BOC,D,20100809,3.6949,3.7653,3.6861,3.7301,599775,372
BOC,D,20100810,3.7213,3.7213,3.5981,3.6245,770050,363
BOC,D,20100811,3.5805,3.5893,3.5190,3.5366,938879,354
BOC,D,20100812,3.5366,3.6157,3.4838,3.4838,868084,354
BOC,D,20100813,3.5541,3.5541,3.5014,3.5102,803909,351
BOC,D,20100816,3.5190,3.6157,3.4926,3.6157,535260,355
BOC,D,20100817,3.5981,3.7477,3.5805,3.7037,798455,365
BOC,D,20100818,3.7653,3.7653,3.5981,3.5981,635058,369
BOC,D,20100819,3.6333,3.6949,3.5893,3.6509,802889,364
BOC,D,20100820,3.6421,3.6509,3.5629,3.5629,821918,359
BOC,D,20100823,3.5366,3.6509,3.5366,3.6421,588721,360
BOC,D,20100824,3.5893,3.5893,3.4574,3.5102,2199685,351
BOC,D,20100825,3.5190,3.5717,3.4838,3.4926,882133,351
BOC,D,20100826,3.5366,3.5541,3.5014,3.5190,1042568,351
BOC,D,20100827,3.5366,3.6069,3.5190,3.5278,1046984,356
BOC,D,20100830,3.5981,3.6069,3.5541,3.5541,455610,358
BOC,D,20100831,3.5278,3.6861,3.5102,3.6861,1190945,360
BOC,D,20100901,3.6597,3.8797,3.6333,3.8797,2106886,376
BOC,D,20100902,3.8621,4.0116,3.8445,3.9764,2465205,395
BOC,D,20100903,3.9852,4.0644,3.9324,4.0292,2539477,400
BOC,D,20100906,4.0468,4.0556,3.9324,3.9500,1332993,396
BOC,D,20100907,3.9800,4.0500,3.9200,3.9500,1356541,397
BOC,D,20100908,3.9300,4.0500,3.8800,4.0400,1178257,399
BOC,D,20100909,4.0200,4.1400,4.0000,4.1400,918654,406
BOC,D,20100910,4.1400,4.1700,4.0300,4.1000,1151631,409
BOC,D,20100913,4.1400,4.1500,4.0500,4.0700,819834,409
BOC,D,20100914,4.1100,4.1100,4.0000,4.0200,803727,405
BOC,D,20100915,4.0200,4.0500,3.9200,3.9600,932280,397
BOC,D,20100916,3.9800,4.0100,3.9600,3.9800,635633,398
BOC,D,20100917,4.0000,4.1200,3.9900,4.1000,1166301,406
BOC,D,20100920,4.0900,4.1000,3.9900,3.9900,828657,401
BOC,D,20100921,4.0400,4.1000,4.0100,4.0900,1137545,406
BOC,D,20100922,4.1000,4.1300,4.0600,4.0700,714133,409
BOC,D,20100923,4.1000,4.1000,3.9800,4.0200,581913,403
BOC,D,20100924,4.0000,4.0800,3.9700,4.0800,706839,401
BOC,D,20100927,4.0500,4.0800,3.9500,3.9800,673330,400
BOC,D,20100928,3.8000,3.8000,3.6700,3.7200,2151251,370
BOC,D,20100929,3.7000,3.7300,3.6500,3.7300,1228102,369
BOC,D,20100930,3.7000,3.7000,3.5300,3.7000,1923092,362
BOC,D,20101001,3.7000,3.7000,3.5600,3.6400,922616,363
BOC,D,20101004,3.6200,3.6600,3.5400,3.6600,948103,360
BOC,D,20101005,3.6600,3.7300,3.5900,3.6900,1333736,367
BOC,D,20101006,3.7500,3.8300,3.7200,3.8200,2028378,379
BOC,D,20101007,3.8300,3.8300,3.7700,3.8000,2622251,380
BOC,D,20101008,3.7700,3.7800,3.6900,3.7200,2730880,372
BOC,D,20101011,3.7200,3.7300,3.6500,3.6800,2611850,368
BOC,D,20101012,3.6800,3.8600,3.6700,3.8200,4933830,376
BOC,D,20101013,3.8400,4.0000,3.8400,4.0000,3782440,394
BOC,D,20101014,4.1000,4.1100,3.9400,3.9900,5391630,401
BOC,D,20101015,4.0300,4.0300,3.9400,3.9800,1576308,398
BOC,D,20101018,3.9900,4.0000,3.9300,3.9700,1706290,397
BOC,D,20101019,4.0000,4.1000,3.9800,4.0200,2139581,404
BOC,D,20101020,4.0300,4.1000,4.0200,4.0700,1795957,406
BOC,D,20101021,4.0700,4.0900,4.0000,4.0100,1070594,404
BOC,D,20101022,4.0000,4.0900,3.9200,4.0900,3095239,398
BOC,D,20101025,4.1200,4.1900,4.0800,4.1700,2006782,415
BOC,D,20101026,3.7000,3.7300,3.4900,3.5000,2472055,359
BOC,D,20101027,3.4900,3.5700,3.4800,3.4800,1398916,351
BOC,D,20101029,3.5000,3.5200,3.3300,3.3500,2399480,340
TELL,D,20100104,46.4700,46.9900,45.5000,45.6500,4200,4591
TELL,D,20100105,46.3500,46.6000,46.0000,46.3700,6852,4626
TELL,D,20100107,45.5500,47.7000,45.5500,47.4900,8615,4702
TELL,D,20100108,48.0000,48.1000,47.3400,47.8000,5563,4780
TELL,D,20100111,47.8000,48.6000,47.8000,48.1700,6752,4812
TELL,D,20100112,48.4900,48.4900,46.1000,46.3600,6917,4696
TELL,D,20100113,46.3600,47.3400,46.1500,46.3800,6155,4641
TELL,D,20100114,46.6000,46.6000,46.0400,46.2200,6899,4620
TELL,D,20100115,46.2000,46.5000,45.3500,45.4900,6718,4585
TELL,D,20100118,45.4900,45.9000,44.7000,44.7600,6404,4498
TELL,D,20100119,44.7600,44.8000,43.8900,44.1300,9512,4434
TELL,D,20100120,45.3900,45.3900,43.9200,44.1400,7620,4419
TELL,D,20100121,44.0000,44.6000,43.6500,43.7300,6800,4401
TELL,D,20100122,43.4700,44.0000,43.4300,43.6800,3629,4365
TELL,D,20100125,43.7000,44.4000,43.2400,43.9800,6056,4403
TELL,D,20100126,44.0000,44.1000,43.4800,43.5100,3873,4372
TELL,D,20100127,43.9000,43.9000,43.2700,43.8200,5213,4359
TELL,D,20100128,43.8200,44.0300,43.2000,43.5000,4330,4350
TELL,D,20100129,43.5000,44.2000,43.5000,43.9300,7141,4383
TELL,D,20100201,43.1000,44.1000,43.1000,43.5000,4468,4361
TELL,D,20100202,43.1000,44.9000,43.1000,44.8000,4608,4418
TELL,D,20100203,44.8000,44.8000,43.8000,44.2900,5526,4435
TELL,D,20100204,44.2800,44.3100,42.8600,43.0300,10144,4347
TELL,D,20100205,43.0000,43.0000,41.3300,41.4300,10222,4171
TELL,D,20100208,41.0400,42.6700,39.6000,39.8400,14424,4052
TELL,D,20100209,39.4900,41.4900,38.8000,41.1100,11904,4019
TELL,D,20100210,42.1500,43.0000,42.0500,42.3800,9434,4254
TELL,D,20100211,42.3800,43.0000,42.2800,42.5800,7078,4272
TELL,D,20100212,43.2000,43.2000,41.2300,41.3800,5821,4211
TELL,D,20100216,42.0000,42.0000,40.4000,40.6100,3065,4082
TELL,D,20100217,40.6100,41.6000,40.0200,40.5000,5925,4064
TELL,D,20100218,40.0000,40.9800,40.0000,40.4900,7080,4049
TELL,D,20100219,40.0500,41.5000,40.0500,40.5900,6875,4047
TELL,D,20100222,42.0800,42.4200,41.2000,42.1400,3649,4195
TELL,D,20100223,41.3800,42.2900,40.7000,41.8300,3403,4147
TELL,D,20100224,41.9700,42.8200,41.0000,42.6400,9770,4213
TELL,D,20100225,41.4100,42.6000,41.1100,41.9900,6824,4178
TELL,D,20100226,42.3000,42.8000,41.3000,42.6500,7317,4216
TELL,D,20100301,42.6500,43.2500,42.0100,42.0900,14315,4233
TELL,D,20100302,42.2000,42.8100,41.9500,42.4500,8528,4250
TELL,D,20100303,42.4500,42.4500,41.5000,41.6700,8502,4181
TELL,D,20100304,42.7000,43.1500,41.7000,42.6700,7860,4252
TELL,D,20100305,42.7000,43.0900,42.1100,42.9100,4651,4296
TELL,D,20100308,43.0000,43.2500,42.8300,43.0900,7915,4313
TELL,D,20100309,42.8000,43.2000,42.4900,42.8400,3248,4269
TELL,D,20100310,42.8400,43.3500,42.6200,43.2400,5509,4315
TELL,D,20100311,43.2400,43.8800,43.0000,43.5800,7081,4355
TELL,D,20100312,43.5800,44.7000,43.5800,44.1800,11661,4420
TELL,D,20100315,44.4800,44.8000,44.0200,44.7600,3122,4436
TELL,D,20100316,44.7600,44.9900,43.4800,44.7600,8789,4441
TELL,D,20100317,45.0900,45.2000,44.2700,44.9000,12194,4496
TELL,D,20100318,45.0000,45.0000,43.3300,43.4000,19770,4355
TELL,D,20100319,43.1000,44.4000,42.6800,42.7300,22745,4321
TELL,D,20100322,42.6100,42.8000,42.1600,42.5200,7868,4250
TELL,D,20100323,42.7500,43.1800,42.1500,42.2200,13188,4279
TELL,D,20100324,42.9000,44.1000,42.9000,43.7700,13839,4352
TELL,D,20100326,44.8000,45.9500,44.5000,45.6100,14894,4526
TELL,D,20100329,45.9800,46.4000,45.9000,46.0500,5580,4607
TELL,D,20100330,46.3000,46.3000,45.8000,46.0500,6666,4600
TELL,D,20100331,46.0500,46.0500,45.1000,45.1700,7498,4549
TELL,D,20100401,45.1700,45.9300,45.1000,45.1700,2507,4561
TELL,D,20100406,45.9600,46.2000,45.2000,45.4000,4070,4550
TELL,D,20100407,45.4000,45.4000,44.9200,44.9600,5737,4507
TELL,D,20100408,44.8800,44.9600,44.3300,44.3700,17119,4447
TELL,D,20100409,44.3700,45.9900,44.3100,45.8000,8692,4513
TELL,D,20100412,46.6500,47.4500,46.5000,47.1500,8676,4704
TELL,D,20100413,47.0500,47.1800,46.2000,46.6800,7139,4666
TELL,D,20100414,46.6800,46.6800,45.7900,45.9000,3314,4605
TELL,D,20100415,45.9000,46.0000,45.4900,45.8000,2534,4574
TELL,D,20100416,45.8000,46.1900,45.4100,45.5100,3720,4568
TELL,D,20100419,45.1700,45.1700,44.5400,44.6400,4355,4484
TELL,D,20100420,45.4900,45.4900,44.1300,44.2900,9186,4424
TELL,D,20100421,44.0300,44.4000,43.5000,43.6100,13479,4379
TELL,D,20100422,43.5000,43.5000,41.9000,42.0700,13927,4234
TELL,D,20100423,42.0700,42.8900,40.6600,40.8900,24530,4158
TELL,D,20100426,40.4000,41.8000,39.9600,40.2000,21730,4039
TELL,D,20100427,39.5100,40.3700,38.7700,38.9300,21678,3925
TELL,D,20100428,38.9300,39.9900,37.3000,39.4700,20056,3880
TELL,D,20100429,40.2000,42.4100,40.2000,42.0600,23494,4192
TELL,D,20100430,42.0000,42.0000,40.2400,40.5200,12505,4094
TELL,D,20100503,40.5200,41.4500,40.5200,40.8300,7034,4101
TELL,D,20100504,41.4000,41.4000,38.7800,38.9700,9523,3941
TELL,D,20100505,38.9700,39.8500,38.0000,38.5500,10964,3875
TELL,D,20100506,38.3700,38.9000,37.9000,37.9500,5950,3834
TELL,D,20100507,37.7000,37.7500,36.8500,36.9500,12524,3705
TELL,D,20100510,39.3900,40.5300,39.3800,40.3600,20187,3985
TELL,D,20100511,40.3600,40.3600,37.7500,37.9800,15512,3843
TELL,D,20100512,38.8000,39.1900,37.7000,38.1200,8097,3824
TELL,D,20100513,38.1200,38.8800,38.0100,38.1400,2939,3825
TELL,D,20100514,38.4400,38.4400,37.3000,37.4000,9530,3755
TELL,D,20100517,37.0300,37.4000,36.4500,36.5300,6951,3663
TELL,D,20100518,37.9800,37.9800,36.7200,37.0300,1880,3728
TELL,D,20100519,37.0300,37.0300,36.4000,36.6800,5496,3658
TELL,D,20100520,36.7700,36.9900,36.1000,36.3100,7055,3635
TELL,D,20100521,36.2500,36.2700,35.9500,36.0200,5015,3613
TELL,D,20100525,35.9600,35.9600,35.1000,35.3200,8621,3535
TELL,D,20100526,35.8500,35.8500,34.8000,34.9800,7800,3509
TELL,D,20100527,34.5300,35.5000,34.5300,34.8900,6156,3490
TELL,D,20100528,34.8900,35.5600,34.8000,34.9800,4539,3517
TELL,D,20100531,35.0400,35.3000,34.7000,35.0000,5588,3496
TELL,D,20100601,35.0000,35.3900,34.7000,34.7800,6429,3487
TELL,D,20100602,33.6400,34.8000,33.6400,34.3300,8725,3419
TELL,D,20100603,34.2800,34.7000,34.1200,34.2300,6654,3430
TELL,D,20100604,34.1000,34.1000,32.3000,32.8000,18963,3331
TELL,D,20100607,32.8000,32.8000,31.2700,31.4500,14945,3162
TELL,D,20100608,31.4500,31.4500,30.8000,30.9300,15127,3105
TELL,D,20100609,31.5000,31.8300,31.0000,31.3900,10727,3152
TELL,D,20100610,31.4000,31.6200,31.0000,31.2500,8955,3139
TELL,D,20100611,31.8800,31.9900,31.4400,31.7400,5206,3177
TELL,D,20100614,31.9800,32.7000,31.7000,31.9600,11311,3223
TELL,D,20100615,31.6200,32.2000,31.5000,31.5800,9336,3185
TELL,D,20100616,32.1000,32.3800,31.6600,32.1100,18631,3209
TELL,D,20100617,32.1100,32.2300,31.7000,31.9500,9322,3198
TELL,D,20100618,32.4200,32.9700,30.0200,30.3900,113405,3099
TELL,D,20100621,31.0700,31.2500,31.0000,31.1500,20844,3112
TELL,D,20100622,31.2300,31.2600,30.8000,30.8900,13148,3103
TELL,D,20100623,30.9000,31.0000,30.7000,30.9300,25847,3089
TELL,D,20100624,30.9300,31.6100,30.5600,30.8600,34415,3187
TELL,D,20100625,30.6400,30.9900,30.4100,30.5200,5738,3068
TELL,D,20100628,30.5000,30.8300,30.2000,30.2600,6562,3053
TELL,D,20100629,30.2600,30.4900,30.1000,30.1500,4390,3028
TELL,D,20100630,30.1800,30.5500,30.1500,30.2200,3325,3031
TELL,D,20100701,30.2200,30.5000,30.1500,30.2000,2227,3026
TELL,D,20100702,30.2100,30.4900,30.1900,30.2800,4275,3025
TELL,D,20100705,30.2000,30.4100,29.9900,30.1100,8274,3013
TELL,D,20100706,30.4400,30.4400,30.0200,30.2800,5946,3018
TELL,D,20100707,30.1600,30.6800,30.1000,30.1700,3699,3040
TELL,D,20100708,30.1400,30.8000,30.1400,30.5800,8087,3049
TELL,D,20100709,30.8000,30.9600,30.4500,30.5800,3664,3068
TELL,D,20100712,30.5000,31.0000,30.1400,30.2000,5476,3045
TELL,D,20100713,30.6000,31.2300,30.6000,31.1500,6372,3100
TELL,D,20100714,31.1900,31.6100,31.0000,31.1900,4667,3133
TELL,D,20100715,31.4900,32.1700,31.0000,31.9400,13452,3188
TELL,D,20100716,31.4100,32.1800,31.4100,31.9500,3964,3192
TELL,D,20100719,31.9400,32.6100,31.9200,32.5600,10830,3235
TELL,D,20100720,31.9100,32.6300,31.7200,31.7900,7478,3209
TELL,D,20100721,32.5000,32.5000,31.7100,31.9900,6172,3207
TELL,D,20100722,31.5100,32.2000,31.5000,32.0400,3153,3204
TELL,D,20100723,32.4500,32.4500,31.6300,31.7400,3917,3191
TELL,D,20100726,32.0000,32.3000,31.6200,32.1300,2648,3185
TELL,D,20100727,32.5000,34.0000,32.0100,33.9700,9499,3345
TELL,D,20100728,32.9900,33.9900,32.9900,33.7600,4822,3346
TELL,D,20100729,33.9700,34.5200,33.6000,34.2300,6959,3399
TELL,D,20100730,34.2300,34.3400,33.4000,33.4300,2787,3356
TELL,D,20100802,33.5200,35.1000,33.5000,34.8200,6859,3455
TELL,D,20100803,34.9900,35.6000,34.9900,35.5600,5679,3538
TELL,D,20100804,35.0000,36.5500,35.0000,36.3400,6557,3601
TELL,D,20100805,36.7900,37.4700,36.1900,36.4500,10201,3693
TELL,D,20100806,37.2000,37.3700,35.6900,35.7400,3352,3591
TELL,D,20100809,36.1000,36.5000,35.2200,35.2900,4007,3540
TELL,D,20100810,35.2200,35.2200,34.5000,34.6000,5910,3476
TELL,D,20100811,34.3100,34.5000,33.9100,34.3500,2559,3422
TELL,D,20100812,34.0000,34.5000,33.6800,33.7100,2688,3394
TELL,D,20100813,33.8800,34.0000,33.4300,33.6700,1596,3371
TELL,D,20100816,33.5100,34.2200,33.5100,34.0000,3227,3396
TELL,D,20100817,34.5900,34.5900,33.8000,34.4300,1140,3440
TELL,D,20100818,34.1500,35.0900,34.1500,34.6600,2231,3471
TELL,D,20100819,32.0000,34.7900,32.0000,33.8300,8532,3303
TELL,D,20100820,33.6600,34.1500,33.0000,33.0900,2391,3332
TELL,D,20100823,32.5900,33.0000,32.5400,32.7200,1492,3275
TELL,D,20100824,32.7000,32.7200,32.2300,32.3100,3405,3243
TELL,D,20100825,32.1100,32.7600,32.0600,32.1500,4728,3221
TELL,D,20100826,32.1000,32.7500,32.1000,32.1600,1592,3225
TELL,D,20100827,32.1600,32.7000,32.1600,32.4700,3212,3249
TELL,D,20100830,32.8500,32.8700,32.0000,32.0200,4363,3256
TELL,D,20100831,32.0000,32.4700,31.7400,31.7900,4051,3185
TELL,D,20100901,32.4000,32.4000,31.7000,31.7200,5295,3173
TELL,D,20100902,31.9200,32.0000,31.7000,31.7500,6403,3182
TELL,D,20100903,31.6000,32.5700,31.6000,32.5000,6706,3218
TELL,D,20100906,32.5000,32.5200,31.6000,31.6500,15198,3179
TELL,D,20100907,31.6500,32.2000,31.4600,31.6900,4795,3170
TELL,D,20100908,31.4200,31.5800,31.1900,31.3100,3846,3132
TELL,D,20100909,31.8000,32.0000,31.3000,31.9300,3244,3208
TELL,D,20100910,31.9200,31.9200,31.4000,31.7000,1021,3160
TELL,D,20100913,31.6100,32.0000,31.5900,31.8700,8419,3179
TELL,D,20100914,31.9400,31.9400,31.7400,31.7800,3034,3180
TELL,D,20100915,31.3600,31.7900,31.3600,31.6400,3947,3160
TELL,D,20100916,31.5500,31.8000,31.4000,31.5100,2926,3152
TELL,D,20100917,31.8000,31.8600,31.5400,31.6900,3728,3165
TELL,D,20100920,31.8400,31.8400,31.1900,31.3600,5322,3146
TELL,D,20100921,31.4900,31.8900,31.2600,31.3000,2539,3143
TELL,D,20100922,31.3000,31.3000,31.0600,31.1500,3740,3115
TELL,D,20100923,31.1500,31.4000,31.1000,31.1300,4358,3116
TELL,D,20100924,31.1500,31.6000,31.0800,31.1300,4989,3115
TELL,D,20100927,31.5000,31.5000,30.8800,30.9300,9802,3099
TELL,D,20100928,31.3000,31.3000,30.1800,30.3600,15112,0
TELL,D,20100929,30.3000,30.3000,29.9700,30.0300,6558,3006
TELL,D,20100930,30.0400,30.2000,29.7900,29.9200,14564,2993
TELL,D,20101001,30.1900,30.1900,29.8100,29.8900,5957,2990
TELL,D,20101004,30.1000,30.2100,29.9100,29.9600,9195,2998
TELL,D,20101005,30.0000,30.5900,30.0000,30.2800,7196,3027
TELL,D,20101006,30.0200,31.0600,30.0200,31.0000,4355,3096
TELL,D,20101007,30.8000,31.2000,30.7300,30.9500,7232,3094
TELL,D,20101008,30.7500,31.1000,30.7500,30.9100,2812,3094
TELL,D,20101011,30.8100,31.0200,30.7000,30.8500,5321,3083
TELL,D,20101012,31.5000,32.0900,31.4900,32.0500,5576,3178
TELL,D,20101013,32.0500,33.9900,32.0500,33.9500,7456,3363
TELL,D,20101014,34.0000,34.4500,33.1500,33.2800,8232,3383
TELL,D,20101015,33.4900,33.5000,32.9000,32.9500,2753,3304
TELL,D,20101018,33.5000,33.5000,32.6500,33.0000,1889,3295
TELL,D,20101019,33.5000,33.5000,32.7200,33.1400,5629,3313
TELL,D,20101020,33.1000,33.2900,33.0000,33.1400,1060,3311
TELL,D,20101021,33.1000,33.4700,33.0000,33.4000,2714,3328
TELL,D,20101022,32.9000,33.3400,32.8700,33.1100,4261,3305
TELL,D,20101025,32.9100,33.3200,32.8500,33.1800,3484,3310
TELL,D,20101026,33.0100,33.4600,32.9400,32.9900,1924,3303
TELL,D,20101027,33.0000,33.0000,32.7800,32.8100,3173,3286
TELL,D,20101029,32.7600,32.9500,32.0700,32.1800,4354,3236
TPEIR,D,20100104,8.0900,8.1200,7.8000,7.8000,299954,795
TPEIR,D,20100105,7.8600,8.4200,7.8600,8.3600,983113,821
TPEIR,D,20100107,8.3600,8.6000,8.1500,8.4500,1695623,841
TPEIR,D,20100108,8.5300,8.6600,8.1400,8.4100,857988,837
TPEIR,D,20100111,8.5700,8.7300,8.4800,8.5000,883135,861
TPEIR,D,20100112,8.4200,8.4200,7.7300,7.8100,1189469,799
TPEIR,D,20100113,7.7300,8.0900,7.4700,7.5500,1594393,769
TPEIR,D,20100114,7.7000,7.8300,7.4600,7.5000,1522515,758
TPEIR,D,20100115,7.5900,7.7500,7.4000,7.5000,907535,752
TPEIR,D,20100118,7.5000,7.5000,7.1000,7.1600,1109047,722
TPEIR,D,20100119,7.1800,7.3000,6.5300,6.9800,4427764,686
TPEIR,D,20100120,7.0500,7.0700,6.4100,6.5000,2966355,667
TPEIR,D,20100121,6.4000,6.4700,6.1000,6.2900,2942103,625
TPEIR,D,20100122,6.1400,6.4400,6.0900,6.4000,2057455,625
TPEIR,D,20100125,6.3500,6.8700,6.2700,6.8200,1629455,660
TPEIR,D,20100126,6.7000,7.0700,6.5500,6.5500,1385729,679
TPEIR,D,20100127,6.5000,6.5700,6.1000,6.1000,1394235,628
TPEIR,D,20100128,6.2400,6.2500,5.7900,6.0200,2929676,603
TPEIR,D,20100129,6.1500,6.3900,6.0500,6.2000,1832804,619
TPEIR,D,20100201,6.2700,6.3500,6.1700,6.2600,1449652,625
TPEIR,D,20100202,6.2600,6.4100,6.2200,6.3500,1590349,634
TPEIR,D,20100203,6.5000,6.7000,6.0900,6.2000,2384312,641
TPEIR,D,20100204,6.2100,6.2200,5.8000,5.8100,1870855,595
TPEIR,D,20100205,5.7000,5.7600,5.4500,5.5500,2203044,557
TPEIR,D,20100208,5.6600,5.6600,5.1300,5.2500,1923090,527
TPEIR,D,20100209,5.2500,5.8600,5.0500,5.8600,2244991,552
TPEIR,D,20100210,6.2500,6.4000,5.9900,6.1300,2837577,621
TPEIR,D,20100211,6.2000,6.3600,5.7700,5.9700,2351771,607
TPEIR,D,20100212,6.1000,6.1200,5.5500,5.7700,1453645,575
TPEIR,D,20100216,5.5000,5.7200,5.4000,5.6800,1160737,555
TPEIR,D,20100217,5.7000,5.8200,5.5700,5.7000,1002801,572
TPEIR,D,20100218,5.6900,5.8700,5.5400,5.7200,668878,571
TPEIR,D,20100219,5.7000,6.1700,5.6600,6.1700,509182,586
TPEIR,D,20100222,6.2300,6.4900,6.1300,6.3500,1096660,631
TPEIR,D,20100223,6.4000,6.4000,5.9300,6.0000,1564587,611
TPEIR,D,20100224,5.8700,6.1500,5.7700,6.1000,1193130,595
TPEIR,D,20100225,5.9000,6.0000,5.5800,5.9000,2445017,577
TPEIR,D,20100226,5.9000,6.1600,5.7700,6.1400,1360061,601
TPEIR,D,20100301,6.4000,6.4000,6.1500,6.3600,997074,632
TPEIR,D,20100302,6.3600,6.5900,6.2100,6.4800,1580658,645
TPEIR,D,20100303,6.4800,6.6100,6.2900,6.4800,972624,645
TPEIR,D,20100304,6.3700,6.5800,6.3200,6.5000,1522752,650
TPEIR,D,20100305,6.5000,6.6800,6.3100,6.6800,1066888,650
TPEIR,D,20100308,6.7900,6.8000,6.5200,6.6200,851180,666
TPEIR,D,20100309,6.5200,6.5500,6.3700,6.5400,952145,647
TPEIR,D,20100310,6.5400,6.8300,6.4800,6.7600,1635223,671
TPEIR,D,20100311,6.7600,6.8600,6.5400,6.6000,981415,667
TPEIR,D,20100312,6.6800,6.6800,6.5300,6.5900,1240560,658
TPEIR,D,20100315,6.5800,6.7000,6.4800,6.7000,1337504,658
TPEIR,D,20100316,6.6500,6.7300,6.4000,6.6000,1122646,656
TPEIR,D,20100317,6.6400,6.6900,6.4200,6.4200,1408889,650
TPEIR,D,20100318,6.3300,6.3800,5.9700,6.0800,1823898,609
TPEIR,D,20100319,6.0800,6.3900,5.9500,6.3900,2094691,619
TPEIR,D,20100322,6.2100,6.2800,6.0100,6.2300,804089,617
TPEIR,D,20100323,6.2300,6.4500,6.1800,6.3000,1019578,635
TPEIR,D,20100324,6.4500,6.4900,6.3100,6.3300,642041,639
TPEIR,D,20100326,6.8000,6.8700,6.6800,6.8400,2074969,678
TPEIR,D,20100329,6.9600,6.9800,6.7500,6.8600,1108900,690
TPEIR,D,20100330,6.8700,6.9000,6.5600,6.6000,1083622,665
TPEIR,D,20100331,6.5600,6.6400,6.3900,6.4700,834062,647
TPEIR,D,20100401,6.6200,6.6200,6.3500,6.5100,651673,648
TPEIR,D,20100406,6.5600,6.5600,6.1200,6.1800,828691,625
TPEIR,D,20100407,6.1800,6.2000,5.7600,5.8300,1751985,591
TPEIR,D,20100408,5.7700,5.7700,5.3200,5.5000,3625873,548
TPEIR,D,20100409,5.5000,5.9100,5.5000,5.9000,1153211,570
TPEIR,D,20100412,6.7000,6.7000,6.4100,6.4500,3185465,655
TPEIR,D,20100413,6.2800,6.4000,6.1200,6.1300,540652,622
TPEIR,D,20100414,6.0800,6.1100,5.8400,6.0500,996185,595
TPEIR,D,20100415,6.0500,6.4100,5.8800,6.3500,1099823,617
TPEIR,D,20100416,6.3500,6.3800,6.0700,6.1900,807896,622
TPEIR,D,20100419,6.0900,6.0900,5.7900,5.9900,860990,592
TPEIR,D,20100420,6.0000,6.1500,5.7000,6.1500,820467,593
TPEIR,D,20100421,6.1900,6.1900,5.8600,5.9500,711349,597
TPEIR,D,20100422,5.7700,5.9600,5.5000,5.6400,1620040,563
TPEIR,D,20100423,5.6400,6.0800,5.4100,5.7400,1965335,578
TPEIR,D,20100426,5.7500,5.8200,5.3000,5.4400,1949236,545
TPEIR,D,20100427,5.3200,5.4900,4.7800,4.9300,2706080,500
TPEIR,D,20100428,4.8500,5.3000,4.7700,5.1000,3362542,504
TPEIR,D,20100429,5.2000,5.6800,5.2000,5.5400,2601633,545
TPEIR,D,20100430,5.7400,5.9400,5.2900,5.7000,3848780,558
TPEIR,D,20100503,5.8400,5.8400,5.5000,5.5800,991160,565
TPEIR,D,20100504,5.4500,5.5300,4.9200,4.9900,1590637,514
TPEIR,D,20100505,4.7000,5.0100,4.4200,4.8800,3080344,472
TPEIR,D,20100506,4.8800,4.9700,4.6500,4.7800,1588450,480
TPEIR,D,20100507,4.6000,4.7700,4.5500,4.7200,1266590,465
TPEIR,D,20100510,5.2800,5.4100,5.2000,5.4100,1600933,534
TPEIR,D,20100511,5.4100,5.4100,5.0000,5.1700,1187787,516
TPEIR,D,20100512,5.1700,5.3200,5.0900,5.2000,1105346,523
TPEIR,D,20100513,5.3000,5.3200,5.0200,5.0800,653169,512
TPEIR,D,20100514,4.8900,4.9500,4.7500,4.9000,1015799,484
TPEIR,D,20100517,4.9000,4.9000,4.6100,4.9000,951287,475
TPEIR,D,20100518,4.9800,5.0100,4.7400,4.8000,1307412,485
TPEIR,D,20100519,4.6500,4.8000,4.4200,4.8000,1672404,458
TPEIR,D,20100520,4.8000,4.8100,4.4800,4.5100,1528302,455
TPEIR,D,20100521,4.4400,4.5700,4.4000,4.5200,1705651,449
TPEIR,D,20100525,4.2000,4.2900,4.1800,4.2900,1203455,423
TPEIR,D,20100526,4.2900,4.5100,4.1000,4.5100,2967351,434
TPEIR,D,20100527,4.4800,4.4800,4.2800,4.3700,1160540,437
TPEIR,D,20100528,4.4200,4.4200,4.1900,4.2400,1345076,430
TPEIR,D,20100531,4.2700,4.2700,4.0200,4.0900,805008,408
TPEIR,D,20100601,4.0500,4.0500,3.8600,4.0000,1008814,394
TPEIR,D,20100602,3.9400,4.0500,3.9000,4.0400,914509,399
TPEIR,D,20100603,4.1500,4.2000,4.0600,4.1500,908908,413
TPEIR,D,20100604,4.1000,4.1300,3.8300,3.9200,977626,396
TPEIR,D,20100607,3.8500,3.8500,3.7000,3.7600,832198,376
TPEIR,D,20100608,3.7400,3.8500,3.6100,3.7100,814845,372
TPEIR,D,20100609,3.8000,3.8400,3.7200,3.8200,1218813,379
TPEIR,D,20100610,3.8200,3.8200,3.7100,3.8100,1062601,377
TPEIR,D,20100611,3.8800,3.9000,3.7800,3.9000,1043732,384
TPEIR,D,20100614,3.9700,4.0800,3.9100,4.0100,1763728,401
TPEIR,D,20100615,3.8600,4.0300,3.8500,3.9500,1366752,394
TPEIR,D,20100616,4.0400,4.0400,3.8900,3.9100,829124,394
TPEIR,D,20100617,3.9000,3.9100,3.8200,3.8600,947970,385
TPEIR,D,20100618,3.8900,3.9200,3.8200,3.8900,1647015,386
TPEIR,D,20100621,4.0000,4.0200,3.9300,3.9800,1148398,396
TPEIR,D,20100622,3.9300,3.9500,3.8200,3.8500,944145,387
TPEIR,D,20100623,3.7600,3.7900,3.6500,3.6900,997438,370
TPEIR,D,20100624,3.6200,3.6400,3.4900,3.5100,980748,354
TPEIR,D,20100625,3.5000,3.5500,3.4500,3.5000,873009,350
TPEIR,D,20100628,3.5000,3.5300,3.4000,3.4000,930145,344
TPEIR,D,20100629,3.3100,3.3600,3.2600,3.3600,1363670,330
TPEIR,D,20100630,3.3900,3.5900,3.3600,3.4900,1054970,347
TPEIR,D,20100701,3.4200,3.6100,3.3800,3.5800,704902,352
TPEIR,D,20100702,3.5800,3.6500,3.5600,3.6000,398004,359
TPEIR,D,20100705,3.6100,3.6400,3.5500,3.6000,331755,359
TPEIR,D,20100706,3.6500,3.7700,3.6200,3.7600,579751,371
TPEIR,D,20100707,3.7500,3.8000,3.6900,3.7600,407727,374
TPEIR,D,20100708,3.8400,3.9000,3.8200,3.8700,729457,386
TPEIR,D,20100709,3.9000,3.9500,3.8400,3.9100,586136,390
TPEIR,D,20100712,3.9000,3.9800,3.8600,3.9300,397523,391
TPEIR,D,20100713,3.9300,4.1400,3.8900,4.0100,1306139,402
TPEIR,D,20100714,4.0600,4.1200,3.9600,4.0300,591743,405
TPEIR,D,20100715,4.3600,4.5400,4.3500,4.5400,1138078,444
TPEIR,D,20100716,4.6300,4.6500,4.4700,4.5400,1129917,455
TPEIR,D,20100719,4.5000,4.6100,4.3700,4.5500,832638,453
TPEIR,D,20100720,4.5800,4.6300,4.2500,4.3300,930595,439
TPEIR,D,20100721,4.4000,4.4400,4.2100,4.3300,739078,432
TPEIR,D,20100722,4.2800,4.5600,4.2700,4.5300,840413,444
TPEIR,D,20100723,4.5300,4.5300,4.3500,4.4500,1198084,444
TPEIR,D,20100726,4.4900,4.6000,4.3800,4.5900,819538,451
TPEIR,D,20100727,4.7000,5.1400,4.6800,5.1400,1534584,498
TPEIR,D,20100728,5.2300,5.2800,5.0100,5.0700,1080233,511
TPEIR,D,20100729,5.0700,5.2400,5.0700,5.1800,792910,518
TPEIR,D,20100730,5.1000,5.1700,4.9300,5.0700,601042,503
TPEIR,D,20100802,5.1400,5.3800,5.1400,5.3800,1093258,530
TPEIR,D,20100803,5.3900,5.4400,5.3000,5.4300,715968,537
TPEIR,D,20100804,5.4000,5.4800,5.3100,5.4200,473508,539
TPEIR,D,20100805,5.5000,5.5000,5.2300,5.2800,707547,539
TPEIR,D,20100806,5.3500,5.3500,5.0400,5.1000,491033,518
TPEIR,D,20100809,5.1400,5.1700,4.9500,4.9800,523366,503
TPEIR,D,20100810,4.9000,4.9000,4.6900,4.8500,798063,478
TPEIR,D,20100811,4.7900,4.8500,4.6800,4.7500,446653,475
TPEIR,D,20100812,4.7500,4.8900,4.6400,4.6800,724815,472
TPEIR,D,20100813,4.7500,4.7500,4.5200,4.6400,594252,461
TPEIR,D,20100816,4.6400,4.6400,4.5100,4.6400,453076,459
TPEIR,D,20100817,4.6200,4.8400,4.6200,4.7800,1700913,472
TPEIR,D,20100818,4.8000,4.8200,4.7200,4.7500,702611,476
TPEIR,D,20100819,4.7200,4.7500,4.6100,4.6400,653644,467
TPEIR,D,20100820,4.5600,4.5700,4.3000,4.3900,1281939,441
TPEIR,D,20100823,4.3000,4.3900,4.2500,4.3900,520657,433
TPEIR,D,20100824,4.2200,4.2800,4.1000,4.1300,947368,417
TPEIR,D,20100825,4.1600,4.1900,3.8800,4.0000,874462,402
TPEIR,D,20100826,4.0900,4.1500,3.9900,4.1500,497122,406
TPEIR,D,20100827,4.2000,4.2700,4.1400,4.1500,628465,420
TPEIR,D,20100830,4.2000,4.2900,4.0500,4.0500,367761,416
TPEIR,D,20100831,3.9300,4.1000,3.9000,4.1000,651303,400
TPEIR,D,20100901,4.0300,4.1000,3.8900,4.1000,1993858,401
TPEIR,D,20100902,4.1000,4.2000,4.0600,4.1800,1363491,414
TPEIR,D,20100903,4.1800,4.4300,4.1500,4.4200,1506187,433
TPEIR,D,20100906,4.4400,4.5500,4.3700,4.4500,1025341,447
TPEIR,D,20100907,4.3500,4.4200,4.1700,4.2300,1100303,427
TPEIR,D,20100908,4.0000,4.1000,3.8800,4.0000,2041603,399
TPEIR,D,20100909,4.0000,4.0800,3.9400,4.0600,1346072,402
TPEIR,D,20100910,4.1100,4.1300,3.9300,4.0000,971021,399
TPEIR,D,20100913,4.0400,4.0400,3.9600,4.0000,576677,399
TPEIR,D,20100914,4.0000,4.0000,3.8000,3.8000,1473664,387
TPEIR,D,20100915,3.8300,3.8300,3.6500,3.7600,2187778,371
TPEIR,D,20100916,3.7900,3.8100,3.6600,3.7000,1835767,372
TPEIR,D,20100917,3.7000,3.7500,3.6300,3.6900,5853288,368
TPEIR,D,20100920,3.6900,3.7500,3.6500,3.6800,2081911,369
TPEIR,D,20100921,3.7200,3.7500,3.6400,3.6900,1534862,369
TPEIR,D,20100922,3.6300,3.6900,3.6300,3.6900,729777,367
TPEIR,D,20100923,3.7200,3.7300,3.6000,3.6900,908363,366
TPEIR,D,20100924,3.6900,3.6900,3.6500,3.6900,1006033,368
TPEIR,D,20100927,3.7000,3.7300,3.6300,3.6800,636323,367
TPEIR,D,20100928,3.6300,3.6700,3.5300,3.5600,955543,0
TPEIR,D,20100929,3.5500,3.5800,3.4700,3.5600,861343,353
TPEIR,D,20100930,3.5600,3.6300,3.5000,3.6300,1087955,358
TPEIR,D,20101001,3.6800,3.6900,3.5200,3.6400,949807,359
TPEIR,D,20101004,3.6700,3.7500,3.5800,3.7500,914118,365
TPEIR,D,20101005,3.7500,3.8600,3.6900,3.8500,1943161,380
TPEIR,D,20101006,3.9400,4.0200,3.9000,4.0100,1385122,398
TPEIR,D,20101007,3.9700,4.0300,3.9200,4.0300,1482309,398
TPEIR,D,20101008,4.0000,4.0500,3.8900,3.9900,623204,396
TPEIR,D,20101011,4.0200,4.0800,3.9700,4.0500,873097,402
TPEIR,D,20101012,4.0000,4.0400,3.9400,3.9600,1049330,397
TPEIR,D,20101013,4.0000,4.0800,3.9900,4.0700,1262442,404
TPEIR,D,20101014,4.1200,4.1700,3.9300,3.9700,1447257,406
TPEIR,D,20101015,3.9100,4.0000,3.8900,3.9800,961792,394
TPEIR,D,20101018,3.9400,3.9800,3.9100,3.9800,535255,394
TPEIR,D,20101019,3.9900,4.0700,3.9800,4.0400,1021861,402
TPEIR,D,20101020,3.9900,4.0500,3.9700,4.0500,1176985,402
TPEIR,D,20101021,4.0700,4.1300,3.9800,4.0300,1250073,403
TPEIR,D,20101022,4.0000,4.0300,3.8900,4.0300,2457887,396
TPEIR,D,20101025,4.0300,4.0700,3.9900,4.0600,1060205,403
TPEIR,D,20101026,4.0200,4.0400,3.8700,3.9300,2668542,391
TPEIR,D,20101027,3.8600,3.9300,3.6900,3.9100,2204232,380
TPEIR,D,20101029,3.8500,3.8500,3.6200,3.7400,3852893,369
BELA,D,20100104,9.0000,9.0000,8.8000,8.9400,68663,886
BELA,D,20100105,8.7300,9.1600,8.7000,8.7000,146934,880
BELA,D,20100107,8.8500,8.9500,8.5000,8.5000,229156,868
BELA,D,20100108,8.6500,8.6500,8.3500,8.3500,57101,847
BELA,D,20100111,8.5000,8.6000,8.2000,8.2100,186779,833
BELA,D,20100112,8.1100,8.1100,7.8000,7.8500,1103150,799
BELA,D,20100113,7.8100,7.8800,7.6400,7.7000,223701,771
BELA,D,20100114,7.7000,7.8800,7.3000,7.3000,1759989,768
BELA,D,20100115,7.2600,7.3300,6.9400,7.0500,514786,709
BELA,D,20100118,7.0500,7.2000,6.9000,7.0000,435583,700
BELA,D,20100119,7.1600,7.4500,6.9000,7.4200,554419,705
BELA,D,20100120,7.5000,7.5000,7.2000,7.2000,252228,736
BELA,D,20100121,7.3100,7.3100,6.9500,7.0500,353237,703
BELA,D,20100122,7.0000,7.0800,6.9300,7.0000,277081,699
BELA,D,20100125,7.0100,7.4000,6.9600,7.4000,814034,705
BELA,D,20100126,7.4000,7.7800,7.3300,7.7500,317335,756
BELA,D,20100127,7.6800,7.7200,7.5000,7.5000,480434,764
BELA,D,20100128,7.5000,7.6000,7.4100,7.5500,268336,752
BELA,D,20100129,7.5500,7.7300,7.5400,7.6000,275486,757
BELA,D,20100201,7.6000,7.6400,7.5500,7.6000,300422,759
BELA,D,20100202,7.7900,7.8500,7.5900,7.8000,267329,773
BELA,D,20100203,7.8000,7.9000,7.7000,7.9000,138254,783
BELA,D,20100204,7.8900,7.8900,7.6500,7.7500,390300,775
BELA,D,20100205,7.7300,7.7300,7.5500,7.5900,126570,757
BELA,D,20100208,7.6900,7.7500,7.5000,7.6100,258655,761
BELA,D,20100209,7.5800,7.8400,7.5600,7.8400,392454,769
BELA,D,20100210,7.9800,7.9800,7.8000,7.8000,110351,787
BELA,D,20100211,7.8500,7.8500,7.6100,7.6800,229360,770
BELA,D,20100212,7.6500,7.7300,7.4000,7.4000,1239494,750
BELA,D,20100216,7.3100,7.4000,7.3000,7.3200,168244,736
BELA,D,20100217,7.4200,7.4200,7.2000,7.2600,152905,725
BELA,D,20100218,7.1800,7.2000,7.0400,7.0500,620249,707
BELA,D,20100219,7.1400,7.1800,6.9300,6.9500,103014,703
BELA,D,20100222,6.9500,7.1300,6.9500,7.0000,278045,700
BELA,D,20100223,7.0100,7.2500,7.0000,7.0600,376248,706
BELA,D,20100224,7.0200,7.1400,7.0200,7.0700,276648,707
BELA,D,20100225,7.0700,7.0700,6.8000,6.8000,60200,692
BELA,D,20100226,6.8500,6.9400,6.7500,6.9400,157066,688
BELA,D,20100301,7.1000,7.1400,7.0000,7.1000,340126,707
BELA,D,20100302,7.1500,7.2900,7.0200,7.2000,537715,714
BELA,D,20100303,7.3200,7.4800,7.1900,7.4600,876227,727
BELA,D,20100304,7.4900,7.7000,7.4500,7.6000,390249,753
BELA,D,20100305,7.6600,7.8900,7.6600,7.8400,323603,780
BELA,D,20100308,7.9400,7.9500,7.6700,7.7000,217379,773
BELA,D,20100309,7.7800,7.7800,7.6000,7.7500,109414,771
BELA,D,20100310,7.7500,7.8400,7.7100,7.8000,112050,775
BELA,D,20100311,7.8100,7.8100,7.6800,7.8000,37060,775
BELA,D,20100312,7.8400,7.8700,7.7000,7.7800,57560,775
BELA,D,20100315,7.7800,7.9300,7.7200,7.9300,22638,784
BELA,D,20100316,7.7900,7.8800,7.7900,7.8000,10600,781
BELA,D,20100317,7.9000,7.9000,7.8000,7.8200,80013,782
BELA,D,20100318,7.6500,7.8100,7.3800,7.5000,152130,751
BELA,D,20100319,7.2300,7.3700,7.2300,7.2900,119579,729
BELA,D,20100322,7.2900,7.2900,7.0500,7.1500,38863,710
BELA,D,20100323,7.2000,7.2900,7.1700,7.2000,258529,718
BELA,D,20100324,7.3000,7.3100,7.2000,7.2900,201431,729
BELA,D,20100326,7.3300,7.5300,7.3300,7.4400,282364,747
BELA,D,20100329,7.5500,7.7400,7.4700,7.6400,146383,765
BELA,D,20100330,7.6800,7.6800,7.2900,7.3700,131515,741
BELA,D,20100331,7.2700,7.5000,7.1400,7.5000,182477,733
BELA,D,20100401,7.3400,7.8400,7.3200,7.6000,128290,749
BELA,D,20100406,7.5700,7.6000,7.0000,7.1300,459569,728
BELA,D,20100407,7.0400,7.0400,6.4500,6.4500,1181611,659
BELA,D,20100408,6.4500,6.6000,6.0800,6.3000,2044875,629
BELA,D,20100409,6.3000,6.4700,6.2000,6.3100,2199281,629
BELA,D,20100412,6.4900,6.5400,6.4000,6.5000,521567,648
BELA,D,20100413,6.2500,6.5000,6.2500,6.5000,103318,646
BELA,D,20100414,6.5700,6.5700,6.4400,6.5100,203875,650
BELA,D,20100415,6.5100,6.6500,6.4900,6.6300,91960,652
BELA,D,20100416,6.6000,6.6100,6.4900,6.5500,279174,654
BELA,D,20100419,6.5500,6.5500,6.2600,6.3400,72466,633
BELA,D,20100420,6.4700,6.4800,6.2800,6.4800,137642,634
BELA,D,20100421,6.4400,6.4800,6.2800,6.4300,269353,644
BELA,D,20100422,6.4300,6.4300,6.2900,6.3700,255393,639
BELA,D,20100423,6.3100,6.5000,6.1600,6.4000,285291,641
BELA,D,20100426,6.4500,6.4500,6.0700,6.1100,197391,613
BELA,D,20100427,6.0100,6.0100,5.4400,5.7000,215632,568
BELA,D,20100428,5.4700,5.7500,5.4700,5.5000,132630,560
BELA,D,20100429,5.6400,5.9200,5.6000,5.6600,280223,581
BELA,D,20100430,5.7900,5.7900,5.5200,5.5200,94383,568
BELA,D,20100503,5.5600,5.7700,5.5100,5.5600,91474,557
BELA,D,20100504,5.5000,5.5100,4.7900,4.8900,124885,500
BELA,D,20100505,4.8900,4.9800,4.6600,4.7100,301006,480
BELA,D,20100506,4.6400,4.9000,4.6400,4.8400,147613,473
BELA,D,20100507,4.7000,4.7700,4.5000,4.5000,149520,461
BELA,D,20100510,4.8400,5.5700,4.7700,5.3000,296361,510
BELA,D,20100511,5.2000,5.2900,5.1000,5.2000,143492,517
BELA,D,20100512,5.2000,5.3000,5.1700,5.2000,140518,520
BELA,D,20100513,5.2000,5.5500,5.2000,5.4400,181279,542
BELA,D,20100514,5.4100,5.6000,5.3200,5.4500,275195,547
BELA,D,20100517,5.4000,5.5000,5.3500,5.4000,171768,545
BELA,D,20100518,5.5400,5.7700,5.4800,5.4800,270619,561
BELA,D,20100519,5.4800,5.7000,5.3000,5.7000,235108,549
BELA,D,20100520,5.6300,5.7300,5.4400,5.5000,70358,555
BELA,D,20100521,5.2900,5.5600,5.2100,5.5600,109935,545
BELA,D,20100525,5.6000,5.6200,5.1500,5.2000,176153,538
BELA,D,20100526,5.4200,5.4200,5.2100,5.3500,252806,532
BELA,D,20100527,5.4700,5.4700,5.3600,5.4200,233537,542
BELA,D,20100528,5.4200,5.4200,5.3500,5.3700,111875,537
BELA,D,20100531,5.4200,5.4800,5.2900,5.3500,250497,536
BELA,D,20100601,5.2000,5.3500,5.1000,5.1500,98978,517
BELA,D,20100602,5.1300,5.2000,5.0500,5.1000,910556,510
BELA,D,20100603,5.1400,5.1800,4.9800,5.0000,1013791,500
BELA,D,20100604,4.9900,4.9900,4.6000,4.8000,226467,487
BELA,D,20100607,4.8000,4.8600,4.6900,4.6900,227547,476
BELA,D,20100608,4.6400,4.9200,4.6400,4.7900,162922,478
BELA,D,20100609,4.7900,5.1200,4.7900,5.1200,513583,495
BELA,D,20100610,5.1200,5.2900,5.0000,5.2600,108792,518
BELA,D,20100611,5.1600,5.3000,5.1000,5.1400,62370,515
BELA,D,20100614,5.2300,5.3500,5.1300,5.3400,72832,527
BELA,D,20100615,5.3400,5.5000,5.2000,5.5000,87798,540
BELA,D,20100616,5.5000,5.5000,5.2900,5.3100,48822,540
BELA,D,20100617,5.2600,5.5000,5.2000,5.4500,150039,532
BELA,D,20100618,5.3300,5.6500,5.3300,5.6000,300730,550
BELA,D,20100621,5.6700,5.7000,5.4400,5.5000,211419,554
BELA,D,20100622,5.4800,5.7000,5.4700,5.7000,159592,553
BELA,D,20100623,5.6000,5.7000,5.5000,5.5000,88721,557
BELA,D,20100624,5.3700,5.5000,5.2300,5.3100,79089,532
BELA,D,20100625,5.3100,5.3100,5.0900,5.1000,85183,515
BELA,D,20100628,5.1000,5.2400,5.0600,5.1000,267509,510
BELA,D,20100629,5.1000,5.1500,5.0600,5.0600,210384,509
BELA,D,20100630,5.0800,5.3600,4.9800,5.0000,639077,504
BELA,D,20100701,5.0000,5.1500,4.9500,5.0000,492413,496
BELA,D,20100702,5.1400,5.2000,5.0600,5.1000,76209,511
BELA,D,20100705,5.1000,5.2300,5.0800,5.2000,80189,516
BELA,D,20100706,5.2700,5.5000,5.2000,5.5000,78210,536
BELA,D,20100707,5.5400,5.6400,5.3700,5.6400,150844,530
BELA,D,20100708,5.6500,5.6800,5.5200,5.5700,119727,558
BELA,D,20100709,5.4700,5.5900,5.4400,5.5200,41626,554
BELA,D,20100712,5.4600,5.5000,5.3800,5.4500,17847,544
BELA,D,20100713,5.5000,5.5400,5.3100,5.5100,144526,548
BELA,D,20100714,5.5000,5.5900,5.4600,5.5900,39629,553
BELA,D,20100715,5.6800,5.6800,5.5000,5.6300,94993,558
BELA,D,20100716,5.5300,5.7000,5.4800,5.5600,32181,559
BELA,D,20100719,5.5600,5.5900,5.4200,5.4800,127509,554
BELA,D,20100720,5.4400,5.5000,5.4000,5.4000,53500,542
BELA,D,20100721,5.4500,5.5500,5.3800,5.5500,151641,547
BELA,D,20100722,5.6300,5.8000,5.6300,5.7600,170486,573
BELA,D,20100723,5.7800,5.8000,5.6800,5.7500,96314,574
BELA,D,20100726,5.8400,5.8400,5.6200,5.7000,183085,568
BELA,D,20100727,5.7000,5.9000,5.7000,5.8300,233007,581
BELA,D,20100728,5.9300,6.3100,5.9300,6.1900,194685,611
BELA,D,20100729,6.1900,6.2900,6.1200,6.1900,66047,620
BELA,D,20100730,6.2000,6.2000,6.0000,6.1000,60092,608
BELA,D,20100802,6.1200,6.3200,5.9100,5.9100,150560,603
BELA,D,20100803,5.9100,6.0300,5.9000,5.9500,75240,596
BELA,D,20100804,5.9300,6.0300,5.8600,5.8800,108866,581
BELA,D,20100805,5.8500,5.9900,5.8400,5.9200,181519,591
BELA,D,20100806,5.9700,5.9700,5.5300,5.7500,111916,574
BELA,D,20100809,5.7500,5.8800,5.6800,5.7500,64192,576
BELA,D,20100810,5.7400,5.7500,5.5500,5.7100,38638,567
BELA,D,20100811,5.7100,5.7800,5.6200,5.7500,176156,574
BELA,D,20100812,5.6400,5.8400,5.4900,5.7500,57920,563
BELA,D,20100813,5.7700,5.7700,5.5800,5.6400,15176,569
BELA,D,20100816,5.7000,5.8000,5.5000,5.6600,22243,563
BELA,D,20100817,5.6600,5.7600,5.6000,5.7100,99510,569
BELA,D,20100818,5.7500,5.7600,5.5700,5.5800,74943,566
BELA,D,20100819,5.6600,5.6600,5.4900,5.4900,67442,558
BELA,D,20100820,5.4800,5.4900,5.1500,5.1900,213700,528
BELA,D,20100823,5.1700,5.1700,5.0700,5.1300,58658,512
BELA,D,20100824,5.0500,5.1300,4.9900,5.0600,113024,503
BELA,D,20100825,5.1200,5.1700,4.9500,4.9700,65762,501
BELA,D,20100826,5.0000,5.0800,4.9700,4.9900,817400,500
BELA,D,20100827,5.0300,5.0300,4.9000,4.9800,182017,498
BELA,D,20100830,4.9800,5.0700,4.9800,5.0100,25848,500
BELA,D,20100831,4.9200,5.0400,4.8900,5.0400,54948,496
BELA,D,20100901,5.1000,5.1200,4.9800,5.1000,105489,508
BELA,D,20100902,5.1000,5.2100,5.0500,5.1000,63549,516
BELA,D,20100903,5.1000,5.2400,5.1000,5.1500,79303,516
BELA,D,20100906,5.1500,5.2100,5.0300,5.0300,64786,513
BELA,D,20100907,5.0000,5.0800,4.9700,5.0000,74442,501
BELA,D,20100908,5.0000,5.0800,4.9000,5.0000,58633,498
BELA,D,20100909,5.0000,5.0900,4.9400,5.0400,55303,502
BELA,D,20100910,5.0400,5.0400,4.9500,5.0100,133370,497
BELA,D,20100913,5.0500,5.0500,4.9500,4.9700,248343,497
BELA,D,20100914,4.9800,5.0500,4.9100,4.9500,1841757,498
BELA,D,20100915,4.9100,5.0100,4.8100,4.9500,76442,489
BELA,D,20100916,4.9000,4.9300,4.8300,4.8500,43587,486
BELA,D,20100917,4.9600,5.0200,4.7200,4.7200,121838,488
BELA,D,20100920,4.8500,4.8500,4.6500,4.7500,86148,474
BELA,D,20100921,4.6500,4.8500,4.6500,4.7400,123827,474
BELA,D,20100922,4.7200,4.8900,4.7100,4.8900,53876,482
BELA,D,20100923,4.9000,4.9400,4.7900,4.8000,167403,483
BELA,D,20100924,4.8000,4.9200,4.8000,4.8600,26305,484
BELA,D,20100927,4.9000,5.0500,4.8000,4.8800,38200,486
BELA,D,20100928,4.8200,4.9400,4.8200,4.9400,48769,488
BELA,D,20100929,4.9400,4.9900,4.9100,4.9500,57040,494
BELA,D,20100930,4.9700,5.0100,4.8300,4.9400,40172,495
BELA,D,20101001,4.9400,4.9700,4.8400,4.9200,142340,492
BELA,D,20101004,4.9000,5.0000,4.7800,4.9800,106162,495
BELA,D,20101005,4.9800,5.0500,4.9600,4.9800,75717,499
BELA,D,20101006,5.0800,5.2200,5.0000,5.1900,126632,515
BELA,D,20101007,5.1800,5.4000,5.1800,5.3400,238436,530
BELA,D,20101008,5.2900,5.3900,5.2700,5.3000,147693,530
BELA,D,20101011,5.3500,5.4600,5.3300,5.4500,104379,539
BELA,D,20101012,5.3400,5.5100,5.3400,5.5100,121169,542
BELA,D,20101013,5.6100,5.8500,5.5000,5.7100,186223,571
BELA,D,20101014,5.7100,5.8400,5.7100,5.8300,60514,577
BELA,D,20101015,5.7000,5.8500,5.5700,5.6700,674073,560
BELA,D,20101018,5.5700,5.5700,5.4600,5.4800,39404,548
BELA,D,20101019,5.5200,5.6200,5.4700,5.5800,28382,553
BELA,D,20101020,5.5100,5.6000,5.5100,5.5300,15741,554
BELA,D,20101021,5.5000,5.6300,5.5000,5.5500,32812,556
BELA,D,20101022,5.5300,5.6500,5.5300,5.5800,29121,558
BELA,D,20101025,5.5500,5.7400,5.5500,5.6500,35616,566
BELA,D,20101026,5.6500,5.6500,5.5800,5.6000,997103,561
BELA,D,20101027,5.6300,5.6900,5.5000,5.6000,87858,559
BELA,D,20101029,5.6000,5.6400,5.3900,5.5300,109979,554
MPENK,D,20100108,3.1800,3.1800,3.1800,3.1800,2,318
MPENK,D,20100111,3.1200,3.1400,3.0100,3.1000,7952,309
MPENK,D,20100112,2.9700,3.1000,2.9700,3.1000,1375,306
MPENK,D,20100115,3.0300,3.1000,2.9500,3.1000,1230,304
MPENK,D,20100119,2.8300,3.2100,2.8300,3.1900,5661,304
MPENK,D,20100120,3.1500,3.2400,3.0100,3.2400,6662,312
MPENK,D,20100121,3.0200,3.1900,3.0000,3.1800,6381,309
MPENK,D,20100122,3.0600,3.1700,3.0200,3.1500,3700,309
MPENK,D,20100125,3.0700,3.1600,3.0500,3.1600,3080,311
MPENK,D,20100126,3.0600,3.1200,3.0500,3.1200,4913,309
MPENK,D,20100127,3.0300,3.1100,2.9500,3.1100,1652,307
MPENK,D,20100129,3.0300,3.1100,3.0300,3.1100,350,304
MPENK,D,20100201,3.0300,3.1300,3.0300,3.1200,2500,307
MPENK,D,20100202,3.0500,3.1200,3.0500,3.1200,1000,308
MPENK,D,20100204,3.0100,3.1200,3.0000,3.1200,2000,305
MPENK,D,20100205,3.0000,3.1800,2.9900,3.1700,2160,312
MPENK,D,20100208,3.0400,3.2200,3.0300,3.1700,538,310
MPENK,D,20100209,3.0300,3.2000,3.0300,3.1800,2300,314
MPENK,D,20100210,3.1000,3.2000,3.0600,3.1800,1395,311
MPENK,D,20100211,3.1000,3.1800,3.0900,3.1800,1654,316
MPENK,D,20100218,3.1000,3.1800,3.1000,3.1800,2870,313
MPENK,D,20100219,3.2400,3.2400,3.2400,3.2400,30,324
MPENK,D,20100222,3.1300,3.2100,3.1000,3.2100,1020,311
MPENK,D,20100223,3.0400,3.1700,3.0400,3.1500,3864,311
MPENK,D,20100224,3.1100,3.1500,3.1100,3.1500,902,313
MPENK,D,20100225,3.1000,3.1500,3.1000,3.1500,505,313
MPENK,D,20100226,3.1500,3.1500,3.1500,3.1500,100,315
MPENK,D,20100301,3.0800,3.1500,3.0600,3.1500,2740,309
MPENK,D,20100302,3.1500,3.1500,3.1500,3.1500,1400,315
MPENK,D,20100303,3.1500,3.1500,3.1100,3.1300,4350,313
MPENK,D,20100304,3.1300,3.1300,3.1000,3.1300,4315,312
MPENK,D,20100305,3.1100,3.2400,3.1100,3.2300,7223,317
MPENK,D,20100308,3.2000,3.2200,3.2000,3.2200,350,321
MPENK,D,20100309,3.2200,3.5200,3.2200,3.4800,4428897,347
MPENK,D,20100310,3.4800,3.4800,3.4800,3.4800,1780655,348
MPENK,D,20100311,3.4800,3.4800,3.4800,3.4800,1044422,348
MPENK,D,20100312,3.4800,3.4800,3.4800,3.4800,686125,348
MPENK,D,20100315,3.4800,3.4800,3.4800,3.4800,36758,348
MPENK,D,20100316,3.4800,3.4800,3.4800,3.4800,9756,347
MPENK,D,20100317,3.4800,3.4800,3.4800,3.4800,7367,348
MPENK,D,20100318,3.4800,3.4800,3.4800,3.4800,7503,348
MPENK,D,20100319,3.4800,3.4800,3.4800,3.4800,4586,348
MPENK,D,20100322,3.4800,3.4800,3.4800,3.4800,15607,348
MPENK,D,20100323,3.4800,3.4800,3.4800,3.4800,6473,348
MPENK,D,20100324,3.4800,3.4800,3.4800,3.4800,1677,348
MPENK,D,20100326,3.4800,3.4800,3.4800,3.4800,4755,348
MPENK,D,20100329,3.4800,3.4800,3.4800,3.4800,590212,348
MPENK,D,20100330,3.4800,3.4800,3.4800,3.4800,9549,347
MPENK,D,20100331,3.4800,3.4800,3.4800,3.4800,4842,348
MPENK,D,20100401,3.4800,3.4800,3.4800,3.4800,2662,348
MPENK,D,20100406,3.4800,3.4800,3.4800,3.4800,1300,348
MPENK,D,20100407,3.4800,3.4800,3.4800,3.4800,4571,348
MPENK,D,20100408,3.4800,3.4800,3.4800,3.4800,12505,348
MPENK,D,20100409,3.4800,3.4800,3.4800,3.4800,1050,348
MPENK,D,20100412,3.4800,3.4800,3.4800,3.4800,1781,348
MPENK,D,20100413,3.4800,3.4800,3.4800,3.4800,5350,348
MPENK,D,20100414,3.4800,3.4800,3.4800,3.4800,4095,348
MPENK,D,20100415,3.4800,3.4800,3.4800,3.4800,9987,348
MPENK,D,20100416,3.4800,3.4800,3.4800,3.4800,1410,348
MPENK,D,20100419,3.4800,3.4800,3.4800,3.4800,4852,348
MPENK,D,20100420,3.4800,3.4800,3.4800,3.4800,700,348
MPENK,D,20100421,3.4800,3.4800,3.4800,3.4800,1462,348
MPENK,D,20100422,3.4800,3.4800,3.4800,3.4800,3419,348
MPENK,D,20100423,3.4800,3.4800,3.4800,3.4800,2020,348
MPENK,D,20100426,3.4800,3.4800,3.4800,3.4800,2486,348
MPENK,D,20100427,3.4800,3.4800,3.4800,3.4800,14086,348
MPENK,D,20100428,3.4800,3.4800,3.4800,3.4800,24958,348
MPENK,D,20100429,3.4800,3.4800,3.4800,3.4800,3194,348
MPENK,D,20100430,3.4800,3.4800,3.4800,3.4800,4672,348
MPENK,D,20100503,3.4800,3.4800,3.4800,3.4800,3647,348
MPENK,D,20100504,3.4800,3.4800,3.4800,3.4800,45686,348
MPENK,D,20100505,3.4800,3.4800,3.4800,3.4800,2594,348
MPENK,D,20100506,3.4800,3.4800,3.4800,3.4800,621,348
MPENK,D,20100507,3.4800,3.4800,3.4800,3.4800,2112,348
MPENK,D,20100510,3.4800,3.4800,3.4800,3.4800,1095,348
MPENK,D,20100511,3.4800,3.4800,3.4800,3.4800,7792,348
MPENK,D,20100512,3.4800,3.4800,3.4800,3.4800,3224,348
MPENK,D,20100513,3.4800,3.4800,3.4800,3.4800,2455,348
MPENK,D,20100514,3.4800,3.4800,3.4800,3.4800,367,348
MPENK,D,20100517,3.4800,3.4800,3.4800,3.4800,1945,348
MPENK,D,20100518,3.4800,3.4800,3.4800,3.4800,28197,348
MPENK,D,20100519,3.4800,3.4800,3.4800,3.4800,2885,347
MPENK,D,20100520,3.4800,3.4800,3.4800,3.4800,3640,348
MPENK,D,20100521,3.4800,3.4800,3.4800,3.4800,25519,348
MPENK,D,20100525,3.4800,3.4800,3.4800,3.4800,8843,348
MPENK,D,20100527,3.4800,3.4800,3.4800,3.4800,1399,348
MPENK,D,20100528,3.4800,3.4800,3.4800,3.4800,310,348
MPENK,D,20100531,3.4800,3.4800,3.4800,3.4800,447,348
MPENK,D,20100601,3.4800,3.4800,3.4800,3.4800,426,348
MPENK,D,20100602,3.4800,3.4800,3.4800,3.4800,123,348
MPENK,D,20100603,3.4800,3.4800,3.4800,3.4800,2254,348
MPENK,D,20100604,3.4800,3.4800,3.4800,3.4800,936,348
MPENK,D,20100607,3.4800,3.4800,3.4800,3.4800,710,348
MPENK,D,20100608,3.4800,3.4800,3.4800,3.4800,2314,348
MPENK,D,20100609,3.4800,3.4800,3.4800,3.4800,1015,348
MPENK,D,20100610,3.4800,3.4800,3.4800,3.4800,445,348
MPENK,D,20100611,3.4800,3.4800,3.4800,3.4800,63,348
MPENK,D,20100614,3.4800,3.4800,3.4800,3.4800,262,348
MPENK,D,20100617,3.4800,3.4800,3.4800,3.4800,320,347
MPENK,D,20100618,3.4800,3.4800,3.4800,3.4800,300,348
MPENK,D,20100629,3.4800,3.4800,3.4800,3.4800,4500,348
MPENK,D,20100701,3.4800,3.4800,3.4800,3.4800,30,348
MPENK,D,20100702,3.4800,3.4800,3.4800,3.4800,570,348
MPENK,D,20100707,3.4800,3.4800,3.4800,3.4800,1500,348
MPENK,D,20100708,3.4800,3.4800,3.4800,3.4800,10,347
MPENK,D,20100712,3.4800,3.4800,3.4800,3.4800,275,348
MPENK,D,20100713,3.4800,3.4800,3.4800,3.4800,670,348
MPENK,D,20100714,3.4800,3.4800,3.4800,3.4800,1020,348
MPENK,D,20100715,3.4800,3.4800,3.4800,3.4800,925,348
MPENK,D,20100716,3.4800,3.4800,3.4800,3.4800,1192,348
MPENK,D,20100719,3.4800,3.4800,3.4800,3.4800,3921,348
MPENK,D,20100720,3.4800,3.4800,3.4800,3.4800,3603,348
MPENK,D,20100721,3.4800,3.4800,3.4800,3.4800,6067,348
MPENK,D,20100722,3.4800,3.4800,3.4800,3.4800,1606,348
MPENK,D,20100723,3.4800,3.4800,3.4800,3.4800,4004,348
MPENK,D,20100726,3.4800,3.4800,3.4800,3.4800,2777,347
MPENK,D,20100727,3.4800,3.4800,3.4800,3.4800,3244,348
MPENK,D,20100728,3.4800,3.4800,3.4800,3.4800,8740,348
MPENK,D,20100729,3.4800,3.4800,3.4800,3.4800,1602,348
BIOKA,D,20100105,0.9200,0.9200,0.9200,0.9200,700,92
BIOKA,D,20100107,0.9000,0.9000,0.9000,0.9000,2800,90
BIOKA,D,20100108,0.9200,0.9200,0.9200,0.9200,1000,92
BIOKA,D,20100111,0.8900,0.8900,0.8800,0.8800,2610,88
BIOKA,D,20100112,0.8900,0.8900,0.8200,0.8400,14129,84
BIOKA,D,20100113,0.8500,0.8600,0.8500,0.8600,500,85
BIOKA,D,20100114,0.8200,0.8600,0.8200,0.8600,3097,85
BIOKA,D,20100115,0.8300,0.8400,0.8200,0.8200,4860,82
BIOKA,D,20100118,0.8400,0.8400,0.8200,0.8400,1026,83
BIOKA,D,20100119,0.8500,0.8500,0.8100,0.8100,5861,84
BIOKA,D,20100120,0.8400,0.8400,0.8000,0.8000,4460,80
BIOKA,D,20100121,0.7700,0.8100,0.7700,0.7800,2890,78
BIOKA,D,20100122,0.7800,0.8000,0.7700,0.7700,1630,77
BIOKA,D,20100125,0.7600,0.8100,0.7300,0.8100,7530,75
BIOKA,D,20100126,0.7900,0.7900,0.7800,0.7800,2990,78
BIOKA,D,20100127,0.7800,0.7800,0.7600,0.7600,950,76
BIOKA,D,20100128,0.7800,0.7900,0.7400,0.7800,206,78
BIOKA,D,20100129,0.8000,0.8000,0.8000,0.8000,5,80
BIOKA,D,20100201,0.8000,0.8000,0.7500,0.7800,2245,77
BIOKA,D,20100202,0.7900,0.7900,0.7900,0.7900,100,79
BIOKA,D,20100203,0.7900,0.7900,0.7800,0.7800,141,78
BIOKA,D,20100204,0.7600,0.7600,0.7600,0.7600,8420,76
BIOKA,D,20100205,0.7300,0.7600,0.7300,0.7600,650,73
BIOKA,D,20100208,0.7700,0.7700,0.7300,0.7500,12,75
BIOKA,D,20100209,0.7100,0.7500,0.6800,0.7400,5191,71
BIOKA,D,20100210,0.7600,0.8100,0.7600,0.8100,18605,77
BIOKA,D,20100212,0.8100,0.8100,0.8100,0.8100,80,81
BIOKA,D,20100217,0.7700,0.7700,0.7700,0.7700,14650,77
BIOKA,D,20100218,0.7900,0.7900,0.7900,0.7900,10,79
BIOKA,D,20100219,0.7500,0.8100,0.7400,0.8100,700,79
BIOKA,D,20100222,0.7700,0.7700,0.7700,0.7700,1000,77
BIOKA,D,20100224,0.7400,0.7700,0.7400,0.7400,1022,74
BIOKA,D,20100225,0.7200,0.7400,0.7200,0.7400,942,73
BIOKA,D,20100226,0.7400,0.7500,0.7400,0.7400,1300,74
BIOKA,D,20100301,0.7600,0.8000,0.7300,0.8000,560,76
BIOKA,D,20100302,0.8000,0.8100,0.7600,0.8100,600,79
BIOKA,D,20100303,0.7500,0.8000,0.7500,0.8000,1570,75
BIOKA,D,20100304,0.7500,0.7900,0.7500,0.7900,500,75
BIOKA,D,20100305,0.8000,0.8000,0.7900,0.7900,2515,79
BIOKA,D,20100308,0.8000,0.8000,0.7600,0.7800,2059,77
BIOKA,D,20100309,0.7600,0.7900,0.7600,0.7900,41,78
BIOKA,D,20100310,0.7500,0.8000,0.7500,0.8000,2318,78
BIOKA,D,20100312,0.7700,0.7700,0.7400,0.7400,2000,75
BIOKA,D,20100315,0.7600,0.8100,0.7600,0.8100,5040,79
BIOKA,D,20100316,0.7700,0.8200,0.7700,0.8200,350,78
BIOKA,D,20100323,0.7600,0.7600,0.7600,0.7600,50,76
BIOKA,D,20100324,0.7900,0.8300,0.7800,0.8300,8132,81
BIOKA,D,20100326,0.8300,0.8700,0.8000,0.8700,590,85
BIOKA,D,20100331,0.8600,0.8700,0.8600,0.8700,2100,86
BIOKA,D,20100407,0.8000,0.8800,0.8000,0.8800,1230,81
BIOKA,D,20100408,0.8000,0.8700,0.8000,0.8700,1783,81
BIOKA,D,20100409,0.8100,0.8200,0.8000,0.8000,1280,80
BIOKA,D,20100412,0.8400,0.8700,0.8100,0.8400,21042,83
BIOKA,D,20100414,0.8000,0.8200,0.8000,0.8100,357,80
BIOKA,D,20100415,0.8200,0.8200,0.8200,0.8200,23,82
BIOKA,D,20100420,0.7900,0.7900,0.7600,0.7600,2438,78
BIOKA,D,20100421,0.7800,0.7900,0.7800,0.7900,1094,78
BIOKA,D,20100422,0.7500,0.7500,0.7500,0.7500,500,75
BIOKA,D,20100423,0.7100,0.7700,0.6800,0.7400,561,70
BIOKA,D,20100426,0.7000,0.7000,0.6700,0.6700,1050,68
BIOKA,D,20100427,0.6500,0.6700,0.6100,0.6100,5920,64
BIOKA,D,20100428,0.6000,0.6100,0.6000,0.6000,5809,60
BIOKA,D,20100429,0.6300,0.6900,0.6200,0.6500,3865,65
BIOKA,D,20100430,0.6300,0.7000,0.6100,0.7000,801,66
BIOKA,D,20100503,0.6500,0.7000,0.6500,0.7000,250,66
BIOKA,D,20100504,0.6500,0.7500,0.6500,0.6500,2791,65
BIOKA,D,20100505,0.6100,0.6500,0.6000,0.6500,1850,61
BIOKA,D,20100506,0.6100,0.6500,0.6000,0.6100,13120,61
BIOKA,D,20100510,0.6500,0.6700,0.6100,0.6500,7617,65
BIOKA,D,20100512,0.7100,0.7100,0.7100,0.7100,1,71
BIOKA,D,20100513,0.7500,0.7500,0.7500,0.7500,1,75
BIOKA,D,20100514,0.7100,0.7600,0.7100,0.7600,12109,75
BIOKA,D,20100517,0.6900,0.6900,0.6900,0.6900,1000,69
BIOKA,D,20100519,0.6300,0.7000,0.6300,0.6900,10601,68
BIOKA,D,20100521,0.7100,0.8200,0.7100,0.7600,2000,75
BIOKA,D,20100527,0.6900,0.8300,0.6900,0.8200,7420,80
BIOKA,D,20100531,0.7400,0.7500,0.7400,0.7400,5150,74
BIOKA,D,20100601,0.7000,0.7200,0.7000,0.7000,12020,70
BIOKA,D,20100602,0.7000,0.7100,0.7000,0.7000,8450,70
BIOKA,D,20100603,0.7600,0.7700,0.7600,0.7600,13215,76
BIOKA,D,20100604,0.7300,0.7500,0.6900,0.7400,14157,72
BIOKA,D,20100607,0.6900,0.7000,0.6700,0.6900,1525,67
BIOKA,D,20100608,0.7000,0.7000,0.7000,0.7000,10,70
BIOKA,D,20100609,0.6500,0.6700,0.6300,0.6600,15265,64
BIOKA,D,20100610,0.6700,0.6700,0.6700,0.6700,810,67
BIOKA,D,20100611,0.7000,0.8000,0.7000,0.8000,29735,79
BIOKA,D,20100614,0.8300,0.8400,0.8300,0.8400,20,83
BIOKA,D,20100615,0.7900,0.8000,0.7900,0.8000,810,79
BIOKA,D,20100616,0.7500,0.8500,0.7500,0.8500,1140,84
BIOKA,D,20100617,0.8500,0.8800,0.8500,0.8800,28049,87
BIOKA,D,20100618,0.8800,0.8800,0.8800,0.8800,1750,88
BIOKA,D,20100621,0.9000,0.9200,0.8800,0.9200,1341,88
BIOKA,D,20100622,0.9000,0.9400,0.9000,0.9400,1420,92
BIOKA,D,20100624,0.9400,0.9400,0.9400,0.9400,1,94
BIOKA,D,20100625,0.8500,0.9000,0.8500,0.8500,5700,85
BIOKA,D,20100628,0.8600,0.8600,0.8600,0.8600,150,86
BIOKA,D,20100629,0.8200,0.9000,0.8200,0.9000,410,84
BIOKA,D,20100701,0.8100,0.8800,0.8100,0.8800,1099,86
BIOKA,D,20100702,0.8200,0.8300,0.8200,0.8300,600,82
BIOKA,D,20100706,0.8300,0.8300,0.8300,0.8300,400,83
BIOKA,D,20100707,0.8300,0.8300,0.8300,0.8300,400,83
BIOKA,D,20100708,0.7700,0.8000,0.7700,0.8000,1463,78
BIOKA,D,20100709,0.8200,0.8800,0.8000,0.8800,8392,85
BIOKA,D,20100715,0.9000,0.9000,0.9000,0.9000,1,90
BIOKA,D,20100722,0.8500,0.8800,0.8500,0.8700,5030,86
BIOKA,D,20100723,0.8400,0.9100,0.8400,0.9100,1020,84
BIOKA,D,20100728,0.9100,0.9100,0.9000,0.9000,7995,90
BIOKA,D,20100729,0.9000,0.9600,0.9000,0.9600,221,90
BIOKA,D,20100730,0.8700,0.9000,0.8700,0.9000,1020,88
BIOKA,D,20100802,0.9500,0.9500,0.9500,0.9500,1,95
BIOKA,D,20100805,0.8600,0.9400,0.8600,0.9300,2110,87
BIOKA,D,20100806,0.9800,0.9800,0.9800,0.9800,2,98
BIOKA,D,20100811,0.9500,0.9500,0.9500,0.9500,1,95
BIOKA,D,20100816,0.8600,0.9800,0.8600,0.9800,40,88
BIOKA,D,20100818,0.8900,0.9500,0.8900,0.9000,187,91
BIOKA,D,20100820,0.9600,0.9600,0.9600,0.9600,1,96
BIOKA,D,20100901,0.8900,0.8900,0.8900,0.8900,16,89
BIOKA,D,20100902,0.9300,0.9400,0.9300,0.9400,200,93
BIOKA,D,20100903,0.9300,0.9300,0.9300,0.9300,2000,93
BIOKA,D,20100907,1.0200,1.0200,1.0200,1.0200,1,102
BIOKA,D,20100922,1.0200,1.0200,1.0200,1.0200,2,102
BIOKA,D,20101006,0.9200,0.9600,0.9200,0.9600,120,95
BIOKA,D,20101011,0.8700,0.9900,0.7700,0.9500,11436,91
BIOKA,D,20101012,0.8600,0.9100,0.8600,0.8700,2591,89
BIOKA,D,20101013,0.7900,0.8200,0.7900,0.8200,969,81
BIOKA,D,20101014,0.7500,0.8200,0.7500,0.7700,150,80
BIOKA,D,20101015,0.7100,0.8000,0.7100,0.7800,260,78
BIOKA,D,20101018,0.7800,0.7800,0.7300,0.7300,66050,77
BIOKA,D,20101019,0.6600,0.7100,0.6600,0.6900,1980,68
BIOKA,D,20101020,0.6600,0.7100,0.6500,0.7100,181366,69
BIOKA,D,20101021,0.7100,0.8500,0.7100,0.8500,231465,71
BIOKA,D,20101022,0.8000,0.8900,0.8000,0.8900,2910,80
BIOKA,D,20101025,0.8600,0.8600,0.8600,0.8600,200,86
BIOKA,D,20101029,0.7900,0.8000,0.7900,0.8000,820,79
BIOSK,D,20100104,0.2000,0.2000,0.1900,0.1900,49150,19
BIOSK,D,20100105,0.2000,0.2000,0.2000,0.2000,8500,20
BIOSK,D,20100107,0.2000,0.2000,0.2000,0.2000,5020,20
BIOSK,D,20100108,0.2000,0.2000,0.1900,0.2000,10616,19
BIOSK,D,20100111,0.2000,0.2000,0.1900,0.2000,92700,19
BIOSK,D,20100112,0.1900,0.2000,0.1800,0.1900,54710,19
BIOSK,D,20100113,0.1900,0.1900,0.1900,0.1900,6000,19
BIOSK,D,20100114,0.1900,0.1900,0.1800,0.1800,73224,18
BIOSK,D,20100115,0.1800,0.1900,0.1800,0.1800,15000,18
BIOSK,D,20100118,0.1800,0.1800,0.1800,0.1800,32118,18
BIOSK,D,20100119,0.1800,0.1800,0.1800,0.1800,3501,17
BIOSK,D,20100120,0.1800,0.1800,0.1800,0.1800,12835,18
BIOSK,D,20100121,0.1700,0.1900,0.1700,0.1800,67500,17
BIOSK,D,20100122,0.1800,0.1800,0.1700,0.1800,13700,17
BIOSK,D,20100125,0.1700,0.1800,0.1700,0.1800,21859,17
BIOSK,D,20100126,0.1700,0.1800,0.1700,0.1800,51825,17
BIOSK,D,20100127,0.1700,0.1800,0.1700,0.1800,5700,17
BIOSK,D,20100128,0.1800,0.1800,0.1700,0.1800,40900,17
BIOSK,D,20100129,0.1700,0.1700,0.1700,0.1700,30600,17
BIOSK,D,20100201,0.1800,0.1800,0.1700,0.1800,8600,17
BIOSK,D,20100202,0.1700,0.1700,0.1700,0.1700,2600,17
BIOSK,D,20100203,0.1700,0.1700,0.1600,0.1700,67008,16
BIOSK,D,20100204,0.1600,0.1700,0.1600,0.1700,16227,16
BIOSK,D,20100205,0.1600,0.1700,0.1600,0.1600,51700,16
BIOSK,D,20100208,0.1600,0.1600,0.1300,0.1500,122560,15
BIOSK,D,20100209,0.1500,0.1500,0.1500,0.1500,40500,15
BIOSK,D,20100210,0.1600,0.1600,0.1500,0.1600,165460,15
BIOSK,D,20100211,0.1600,0.1700,0.1600,0.1600,22500,16
BIOSK,D,20100212,0.1600,0.1600,0.1600,0.1600,11480,16
BIOSK,D,20100216,0.1500,0.1600,0.1500,0.1500,38450,15
BIOSK,D,20100217,0.1500,0.1500,0.1400,0.1500,87901,14
BIOSK,D,20100218,0.1500,0.1500,0.1500,0.1500,2300,15
BIOSK,D,20100219,0.1500,0.1500,0.1500,0.1500,48402,15
BIOSK,D,20100222,0.1400,0.1400,0.1400,0.1400,60300,14
BIOSK,D,20100223,0.1400,0.1500,0.1400,0.1400,83982,14
BIOSK,D,20100224,0.1400,0.1500,0.1300,0.1400,154000,13
BIOSK,D,20100225,0.1400,0.1400,0.1400,0.1400,72828,14
BIOSK,D,20100226,0.1400,0.1500,0.1400,0.1500,83422,14
BIOSK,D,20100301,0.1500,0.1700,0.1500,0.1600,139993,15
BIOSK,D,20100302,0.1700,0.1700,0.1700,0.1700,99078,16
BIOSK,D,20100303,0.1700,0.1800,0.1700,0.1800,97942,17
BIOSK,D,20100304,0.1800,0.2100,0.1800,0.1900,96597,19
BIOSK,D,20100305,0.2000,0.2100,0.1800,0.2000,115895,19
BIOSK,D,20100308,0.2000,0.2000,0.1900,0.1900,35765,19
BIOSK,D,20100309,0.1800,0.1800,0.1800,0.1800,24100,18
BIOSK,D,20100310,0.1900,0.1900,0.1800,0.1900,20300,18
BIOSK,D,20100311,0.1800,0.1800,0.1800,0.1800,2456,18
BIOSK,D,20100312,0.1900,0.1900,0.1800,0.1900,20397,18
BIOSK,D,20100315,0.1900,0.1900,0.1800,0.1800,30000,18
BIOSK,D,20100316,0.1800,0.1800,0.1700,0.1800,10785,17
BIOSK,D,20100317,0.1800,0.1800,0.1800,0.1800,528,18
BIOSK,D,20100318,0.1800,0.1800,0.1700,0.1700,5720,17
BIOSK,D,20100319,0.1700,0.1800,0.1700,0.1700,19610,17
BIOSK,D,20100322,0.1700,0.1700,0.1600,0.1700,17847,16
BIOSK,D,20100323,0.1700,0.1700,0.1700,0.1700,10000,17
BIOSK,D,20100324,0.1700,0.1700,0.1600,0.1600,78397,16
BIOSK,D,20100326,0.1700,0.1800,0.1700,0.1700,1680,17
BIOSK,D,20100329,0.1800,0.1900,0.1700,0.1800,112613,17
BIOSK,D,20100330,0.1900,0.1900,0.1700,0.1800,39800,18
BIOSK,D,20100331,0.1800,0.1900,0.1800,0.1900,64136,18
BIOSK,D,20100401,0.1900,0.2000,0.1900,0.2000,112610,19
BIOSK,D,20100407,0.1800,0.1900,0.1800,0.1800,15821,18
BIOSK,D,20100408,0.1700,0.1700,0.1700,0.1700,29210,17
BIOSK,D,20100409,0.1700,0.1800,0.1700,0.1800,2950,17
BIOSK,D,20100412,0.1900,0.2000,0.1900,0.1900,59000,19
BIOSK,D,20100414,0.1900,0.1900,0.1800,0.1800,17475,18
BIOSK,D,20100415,0.1700,0.1800,0.1700,0.1700,9672,17
BIOSK,D,20100416,0.1700,0.1700,0.1600,0.1700,54268,16
BIOSK,D,20100419,0.1600,0.1700,0.1600,0.1600,17935,16
BIOSK,D,20100420,0.1500,0.1700,0.1500,0.1500,18410,15
BIOSK,D,20100421,0.1600,0.1600,0.1500,0.1600,8775,15
BIOSK,D,20100422,0.1500,0.1500,0.1500,0.1500,50000,15
BIOSK,D,20100423,0.1600,0.1600,0.1600,0.1600,24100,16
BIOSK,D,20100426,0.1500,0.1500,0.1500,0.1500,34751,14
BIOSK,D,20100427,0.1500,0.1500,0.1400,0.1500,18880,14
BIOSK,D,20100428,0.1500,0.1500,0.1400,0.1400,6352,14
BIOSK,D,20100429,0.1500,0.1500,0.1400,0.1500,68588,14
BIOSK,D,20100430,0.1500,0.1500,0.1500,0.1500,34800,15
BIOSK,D,20100503,0.1500,0.1500,0.1400,0.1500,17199,14
BIOSK,D,20100504,0.1500,0.1500,0.1500,0.1500,7490,15
BIOSK,D,20100505,0.1400,0.1500,0.1400,0.1500,13820,14
BIOSK,D,20100506,0.1400,0.1400,0.1400,0.1400,44002,14
BIOSK,D,20100507,0.1400,0.1400,0.1400,0.1400,15200,14
BIOSK,D,20100510,0.1500,0.1600,0.1500,0.1600,32850,15
BIOSK,D,20100511,0.1500,0.1500,0.1400,0.1500,7720,14
BIOSK,D,20100512,0.1400,0.1400,0.1400,0.1400,11000,14
BIOSK,D,20100513,0.1500,0.1500,0.1400,0.1400,30000,14
BIOSK,D,20100514,0.1300,0.1400,0.1300,0.1400,12840,13
BIOSK,D,20100517,0.1400,0.1500,0.1400,0.1400,28995,14
BIOSK,D,20100518,0.1500,0.1500,0.1400,0.1500,19536,14
BIOSK,D,20100519,0.1500,0.1500,0.1400,0.1400,27000,14
BIOSK,D,20100520,0.1400,0.1400,0.1400,0.1400,41549,14
BIOSK,D,20100521,0.1400,0.1400,0.1400,0.1400,126200,14
BIOSK,D,20100525,0.1400,0.1400,0.1400,0.1400,1100,14
BIOSK,D,20100526,0.1300,0.1500,0.1300,0.1400,36000,13
BIOSK,D,20100527,0.1400,0.1400,0.1400,0.1400,200,14
BIOSK,D,20100528,0.1500,0.1500,0.1400,0.1400,27300,14
BIOSK,D,20100601,0.1300,0.1400,0.1300,0.1300,81007,13
BIOSK,D,20100602,0.1300,0.1300,0.1300,0.1300,4812,12
BIOSK,D,20100603,0.1300,0.1400,0.1300,0.1300,11938,13
BIOSK,D,20100604,0.1300,0.1300,0.1200,0.1300,10000,12
BIOSK,D,20100607,0.1300,0.1300,0.1100,0.1200,72600,11
BIOSK,D,20100608,0.1200,0.1200,0.1000,0.1000,76000,10
BIOSK,D,20100609,0.1100,0.1200,0.1100,0.1100,63424,11
BIOSK,D,20100610,0.1200,0.1200,0.1200,0.1200,10600,12
BIOSK,D,20100611,0.1200,0.1300,0.1200,0.1300,18431,12
BIOSK,D,20100614,0.1200,0.1300,0.1200,0.1300,6770,12
BIOSK,D,20100615,0.1300,0.1300,0.1200,0.1200,20617,12
BIOSK,D,20100616,0.1200,0.1200,0.1200,0.1200,10100,12
BIOSK,D,20100617,0.1200,0.1200,0.1200,0.1200,5000,12
BIOSK,D,20100618,0.1200,0.1300,0.1200,0.1200,20787,12
BIOSK,D,20100621,0.1200,0.1200,0.1200,0.1200,22650,12
BIOSK,D,20100622,0.1200,0.1200,0.1100,0.1100,91795,11
BIOSK,D,20100623,0.1200,0.1200,0.1200,0.1200,8000,12
BIOSK,D,20100624,0.1200,0.1200,0.1100,0.1100,9063,11
BIOSK,D,20100625,0.1200,0.1200,0.1100,0.1100,15703,11
BIOSK,D,20100628,0.1100,0.1200,0.1100,0.1100,8350,11
BIOSK,D,20100629,0.1100,0.1200,0.1000,0.1100,39500,10
BIOSK,D,20100630,0.1100,0.1100,0.1000,0.1100,48625,10
BIOSK,D,20100701,0.1100,0.1100,0.1000,0.1100,22400,10
BIOSK,D,20100702,0.1100,0.1100,0.1100,0.1100,5000,11
BIOSK,D,20100705,0.1000,0.1000,0.1000,0.1000,2000,10
BIOSK,D,20100706,0.1100,0.1100,0.1000,0.1000,150200,10
BIOSK,D,20100707,0.1100,0.1100,0.1000,0.1100,26750,10
BIOSK,D,20100708,0.1000,0.1100,0.1000,0.1100,45820,10
BIOSK,D,20100709,0.1100,0.1100,0.1100,0.1100,69126,11
BIOSK,D,20100712,0.1100,0.1100,0.1100,0.1100,9500,11
BIOSK,D,20100713,0.1100,0.1100,0.1100,0.1100,15793,11
BIOSK,D,20100714,0.1200,0.1200,0.1200,0.1200,57,12
BIOSK,D,20100715,0.1200,0.1200,0.1200,0.1200,13465,12
BIOSK,D,20100716,0.1100,0.1100,0.1100,0.1100,20000,11
BIOSK,D,20100719,0.1200,0.1200,0.1100,0.1100,50421,11
BIOSK,D,20100720,0.1100,0.1100,0.1000,0.1100,40680,10
BIOSK,D,20100721,0.1000,0.1100,0.1000,0.1100,36750,10
BIOSK,D,20100722,0.1100,0.1100,0.1100,0.1100,10000,11
BIOSK,D,20100723,0.1100,0.1100,0.1100,0.1100,79379,11
BIOSK,D,20100726,0.1100,0.1100,0.1000,0.1000,116496,10
BIOSK,D,20100727,0.1000,0.1100,0.1000,0.1100,173622,10
BIOSK,D,20100728,0.1100,0.1200,0.1100,0.1100,79000,11
BIOSK,D,20100729,0.1200,0.1300,0.1200,0.1200,213592,12
BIOSK,D,20100730,0.1300,0.1300,0.1200,0.1200,143950,12
BIOSK,D,20100802,0.1300,0.1400,0.1300,0.1300,190642,13
BIOSK,D,20100803,0.1300,0.1400,0.1300,0.1400,88500,13
BIOSK,D,20100804,0.1400,0.1500,0.1400,0.1500,27610,14
BIOSK,D,20100805,0.1500,0.1500,0.1400,0.1500,17950,14
BIOSK,D,20100806,0.1400,0.1400,0.1400,0.1400,45550,14
BIOSK,D,20100809,0.1400,0.1400,0.1400,0.1400,32500,14
BIOSK,D,20100810,0.1300,0.1300,0.1200,0.1300,89220,12
BIOSK,D,20100811,0.1300,0.1300,0.1200,0.1200,86170,12
BIOSK,D,20100812,0.1200,0.1300,0.1100,0.1200,57682,12
BIOSK,D,20100813,0.1200,0.1200,0.1200,0.1200,20000,12
BIOSK,D,20100816,0.1200,0.1200,0.1200,0.1200,36500,12
BIOSK,D,20100817,0.1200,0.1300,0.1200,0.1300,68260,12
BIOSK,D,20100818,0.1300,0.1300,0.1300,0.1300,45178,13
BIOSK,D,20100819,0.1200,0.1200,0.1200,0.1200,4800,12
BIOSK,D,20100820,0.1200,0.1200,0.1200,0.1200,21264,11
BIOSK,D,20100823,0.1300,0.1300,0.1300,0.1300,100,13
BIOSK,D,20100824,0.1300,0.1300,0.1300,0.1300,1000,13
BIOSK,D,20100825,0.1300,0.1300,0.1200,0.1300,20560,12
BIOSK,D,20100826,0.1200,0.1200,0.1200,0.1200,10800,12
BIOSK,D,20100827,0.1200,0.1200,0.1200,0.1200,845,12
BIOSK,D,20100830,0.1200,0.1200,0.1200,0.1200,45340,12
BIOSK,D,20100831,0.1200,0.1200,0.1200,0.1200,2700,12
BIOSK,D,20100901,0.1200,0.1200,0.1200,0.1200,10000,12
BIOSK,D,20100902,0.1100,0.1200,0.1100,0.1200,27650,11
BIOSK,D,20100903,0.1200,0.1200,0.1200,0.1200,29000,12
BIOSK,D,20100906,0.1200,0.1200,0.1200,0.1200,330,12
BIOSK,D,20100907,0.1100,0.1300,0.1100,0.1100,56752,11
BIOSK,D,20100908,0.1100,0.1100,0.1100,0.1100,27810,11
BIOSK,D,20100909,0.1100,0.1200,0.1100,0.1200,125000,11
BIOSK,D,20100910,0.1200,0.1200,0.1100,0.1200,3188,11
BIOSK,D,20100913,0.1200,0.1300,0.1200,0.1300,156350,12
BIOSK,D,20100914,0.1400,0.1400,0.1400,0.1400,149500,14
BIOSK,D,20100915,0.1400,0.1400,0.1300,0.1400,13300,13
BIOSK,D,20100916,0.1200,0.1300,0.1200,0.1200,66810,12
BIOSK,D,20100917,0.1200,0.1200,0.1100,0.1200,133290,11
BIOSK,D,20100920,0.1200,0.1200,0.1100,0.1200,43130,11
BIOSK,D,20100921,0.1100,0.1100,0.1100,0.1100,13192,11
BIOSK,D,20100922,0.1100,0.1100,0.1100,0.1100,20160,11
BIOSK,D,20100923,0.1200,0.1200,0.1100,0.1100,39758,11
BIOSK,D,20100924,0.1100,0.1100,0.1100,0.1100,1310,11
BIOSK,D,20100927,0.1000,0.1100,0.1000,0.1100,9402,10
BIOSK,D,20100928,0.1000,0.1000,0.1000,0.1000,15500,10
BIOSK,D,20100929,0.1000,0.1000,0.1000,0.1000,50600,10
BIOSK,D,20100930,0.1100,0.1100,0.1100,0.1100,810,11
BIOSK,D,20101001,0.1100,0.1100,0.1000,0.1100,1420,10
BIOSK,D,20101004,0.1000,0.1100,0.1000,0.1000,49506,10
BIOSK,D,20101005,0.1000,0.1000,0.1000,0.1000,40300,10
BIOSK,D,20101006,0.1000,0.1000,0.1000,0.1000,49903,10
BIOSK,D,20101007,0.1000,0.1100,0.1000,0.1100,21210,10
BIOSK,D,20101008,0.1000,0.1100,0.1000,0.1000,14053,10
BIOSK,D,20101011,0.1000,0.1000,0.1000,0.1000,17544,10
BIOSK,D,20101012,0.1000,0.1000,0.0900,0.1000,18903,9
BIOSK,D,20101013,0.1000,0.1000,0.1000,0.1000,45946,10
BIOSK,D,20101014,0.1000,0.1000,0.1000,0.1000,32760,10
BIOSK,D,20101015,0.1000,0.1000,0.1000,0.1000,19500,10
BIOSK,D,20101018,0.1000,0.1000,0.1000,0.1000,23300,10
BIOSK,D,20101019,0.1000,0.1000,0.1000,0.1000,20075,10
BIOSK,D,20101020,0.1000,0.1100,0.1000,0.1000,119005,10
BIOSK,D,20101021,0.1000,0.1000,0.0900,0.1000,14430,9
BIOSK,D,20101022,0.1000,0.1000,0.1000,0.1000,50763,10
BIOSK,D,20101025,0.0900,0.1000,0.0900,0.1000,2200,9
BIOSK,D,20101026,0.1100,0.1100,0.0900,0.1000,10867,9
BIOSK,D,20101027,0.0900,0.1000,0.0900,0.1000,28909,9
BIOSK,D,20101029,0.0900,0.1000,0.0900,0.1000,20231,9
MPITR,D,20100104,0.9700,0.9800,0.9700,0.9800,300,97
MPITR,D,20100105,0.9800,1.0000,0.9800,1.0000,380,98
MPITR,D,20100107,1.0200,1.0200,1.0200,1.0200,500,102
MPITR,D,20100108,1.0200,1.0400,1.0000,1.0000,580,102
MPITR,D,20100111,1.0000,1.0500,1.0000,1.0500,1130,102
MPITR,D,20100113,1.0500,1.0500,1.0500,1.0500,250,105
MPITR,D,20100114,1.0200,1.0400,1.0200,1.0400,250,102
MPITR,D,20100115,1.0400,1.0400,1.0400,1.0400,150,104
MPITR,D,20100120,1.0400,1.0400,0.9800,1.0100,829,103
MPITR,D,20100121,1.0200,1.0200,0.9100,0.9600,833,97
MPITR,D,20100122,1.0000,1.0000,1.0000,1.0000,150,100
MPITR,D,20100125,1.0100,1.0100,1.0100,1.0100,120,101
MPITR,D,20100127,0.9800,0.9900,0.9800,0.9800,430,98
MPITR,D,20100128,0.9300,0.9700,0.9300,0.9700,1160,93
MPITR,D,20100129,0.8800,0.9400,0.8800,0.9300,4620,89
MPITR,D,20100201,0.8800,0.9200,0.8500,0.8500,5795,86
MPITR,D,20100202,0.8500,0.8500,0.8500,0.8500,1120,85
MPITR,D,20100203,0.8600,0.8700,0.8400,0.8400,2449,84
MPITR,D,20100204,0.8400,0.8400,0.8300,0.8300,705,83
MPITR,D,20100205,0.8300,0.8300,0.8000,0.8200,2075,82
MPITR,D,20100208,0.8300,0.8300,0.8000,0.8000,1300,81
MPITR,D,20100209,0.7900,0.7900,0.7600,0.7800,5080,78
MPITR,D,20100210,0.7800,0.7900,0.7500,0.7800,2110,77
MPITR,D,20100211,0.7800,0.7800,0.7000,0.7300,11671,73
MPITR,D,20100212,0.7300,0.7400,0.6800,0.7200,1880,71
MPITR,D,20100216,0.7200,0.7200,0.7200,0.7200,339,72
MPITR,D,20100217,0.7200,0.7200,0.6500,0.6500,13291,66
MPITR,D,20100218,0.6500,0.6700,0.6500,0.6500,3492,65
MPITR,D,20100219,0.6300,0.6700,0.6300,0.6500,950,64
MPITR,D,20100222,0.6700,0.6700,0.6700,0.6700,140,67
MPITR,D,20100223,0.6300,0.6500,0.6200,0.6500,1750,63
MPITR,D,20100224,0.6200,0.6700,0.6200,0.6700,1546,65
MPITR,D,20100225,0.6100,0.6700,0.6100,0.6200,3000,62
MPITR,D,20100226,0.6200,0.6400,0.5800,0.6400,3994,60
MPITR,D,20100301,0.6600,0.7000,0.6600,0.7000,8000,69
MPITR,D,20100302,0.7000,0.7700,0.7000,0.7600,4060,75
MPITR,D,20100304,0.7000,0.7400,0.7000,0.7400,470,71
MPITR,D,20100305,0.7300,0.7400,0.7300,0.7400,1918,73
MPITR,D,20100308,0.6800,0.7800,0.6800,0.7400,2702,71
MPITR,D,20100309,0.6900,0.7400,0.6900,0.7400,1737,72
MPITR,D,20100310,0.7400,0.7400,0.7200,0.7200,665,73
MPITR,D,20100311,0.7400,0.7400,0.6800,0.7400,2380,68
MPITR,D,20100312,0.7600,0.7600,0.7600,0.7600,200,76
MPITR,D,20100316,0.7500,0.7500,0.7500,0.7500,120,75
MPITR,D,20100317,0.7300,0.7500,0.7300,0.7400,3260,73
MPITR,D,20100318,0.7300,0.7400,0.7300,0.7400,610,73
MPITR,D,20100319,0.7400,0.7400,0.7300,0.7300,480,73
MPITR,D,20100323,0.7100,0.7100,0.6600,0.7100,740,70
MPITR,D,20100324,0.7000,0.7300,0.7000,0.7300,500,71
MPITR,D,20100326,0.7300,0.7500,0.6900,0.7500,1131,71
MPITR,D,20100329,0.7700,0.7700,0.7500,0.7500,960,76
MPITR,D,20100330,0.7000,0.7500,0.7000,0.7500,570,73
MPITR,D,20100331,0.7500,0.7500,0.7500,0.7500,150,75
MPITR,D,20100401,0.6800,0.7300,0.6800,0.7300,2480,69
MPITR,D,20100406,0.7500,0.7500,0.7500,0.7500,110,75
MPITR,D,20100412,0.7400,0.7500,0.7300,0.7300,969,74
MPITR,D,20100413,0.7300,0.7300,0.7300,0.7300,220,73
MPITR,D,20100415,0.7000,0.7100,0.6800,0.7100,3306,69
MPITR,D,20100419,0.6800,0.7000,0.6800,0.7000,1120,68
MPITR,D,20100421,0.7000,0.7000,0.7000,0.7000,120,70
MPITR,D,20100423,0.6800,0.6900,0.6800,0.6900,701,68
MPITR,D,20100426,0.6400,0.6800,0.6400,0.6800,737,65
MPITR,D,20100427,0.6600,0.6700,0.6600,0.6700,570,66
MPITR,D,20100428,0.6300,0.6500,0.6300,0.6400,1960,63
MPITR,D,20100429,0.6400,0.6900,0.5800,0.6700,4237,62
MPITR,D,20100503,0.6700,0.6700,0.6700,0.6700,200,67
MPITR,D,20100504,0.6600,0.6700,0.6600,0.6700,120,66
MPITR,D,20100505,0.6100,0.6400,0.6000,0.6400,2277,61
MPITR,D,20100506,0.6400,0.6500,0.6400,0.6500,306,64
MPITR,D,20100510,0.6400,0.7100,0.6400,0.6600,4528,66
MPITR,D,20100511,0.6700,0.7000,0.6700,0.7000,1330,68
MPITR,D,20100512,0.6800,0.6900,0.6800,0.6900,200,68
MPITR,D,20100513,0.7000,0.7000,0.7000,0.7000,120,70
MPITR,D,20100517,0.6900,0.7000,0.6900,0.7000,320,69
MPITR,D,20100519,0.6500,0.6600,0.6500,0.6600,136,65
MPITR,D,20100521,0.6600,0.6600,0.6600,0.6600,280,66
MPITR,D,20100525,0.6400,0.6400,0.6400,0.6400,150,64
MPITR,D,20100527,0.6300,0.6400,0.6300,0.6400,1000,63
MPITR,D,20100528,0.5800,0.6400,0.5800,0.6400,1500,59
MPITR,D,20100601,0.5800,0.6400,0.5800,0.6000,2040,59
MPITR,D,20100602,0.6100,0.6300,0.6100,0.6300,1730,62
MPITR,D,20100603,0.6300,0.6300,0.6300,0.6300,220,63
MPITR,D,20100608,0.5900,0.6200,0.5900,0.6200,305,60
MPITR,D,20100609,0.5900,0.6000,0.5900,0.6000,310,59
MPITR,D,20100611,0.6000,0.6000,0.5400,0.5900,3600,57
MPITR,D,20100614,0.5800,0.6000,0.5800,0.6000,770,58
MPITR,D,20100615,0.6000,0.6000,0.5400,0.5800,710,55
MPITR,D,20100616,0.6000,0.6100,0.5300,0.5600,4407,55
MPITR,D,20100617,0.5600,0.5700,0.5300,0.5700,330,54
MPITR,D,20100618,0.5800,0.5800,0.5800,0.5800,300,58
MPITR,D,20100621,0.5300,0.5800,0.5300,0.5800,660,55
MPITR,D,20100622,0.5400,0.5700,0.5400,0.5700,340,54
MPITR,D,20100623,0.5800,0.5800,0.5200,0.5800,221,57
MPITR,D,20100624,0.5900,0.5900,0.5300,0.5800,1350,54
MPITR,D,20100625,0.5400,0.5700,0.5400,0.5700,220,55
MPITR,D,20100628,0.6000,0.6000,0.6000,0.6000,170,60
MPITR,D,20100629,0.5900,0.5900,0.5400,0.5800,700,56
MPITR,D,20100701,0.5800,0.5800,0.5800,0.5800,1000,58
MPITR,D,20100702,0.5400,0.5800,0.5400,0.5800,1330,55
MPITR,D,20100706,0.5400,0.5900,0.5400,0.5900,550,55
MPITR,D,20100708,0.5400,0.6000,0.5400,0.6000,3220,59
MPITR,D,20100709,0.6000,0.6000,0.6000,0.6000,212,60
MPITR,D,20100712,0.5500,0.6000,0.5500,0.6000,1200,55
MPITR,D,20100713,0.6200,0.6200,0.6200,0.6200,260,61
MPITR,D,20100715,0.6100,0.6200,0.6100,0.6200,400,61
MPITR,D,20100716,0.6200,0.6300,0.6200,0.6300,840,62
MPITR,D,20100719,0.6600,0.6600,0.6600,0.6600,2000,66
MPITR,D,20100721,0.6600,0.6600,0.6600,0.6600,100,66
MPITR,D,20100722,0.6700,0.6800,0.6700,0.6800,420,67
MPITR,D,20100723,0.6200,0.6700,0.6200,0.6700,630,64
MPITR,D,20100727,0.6100,0.6800,0.6100,0.6800,1285,64
MPITR,D,20100728,0.6900,0.6900,0.6500,0.6800,350,66
MPITR,D,20100729,0.6800,0.7300,0.6800,0.7300,2000,70
MPITR,D,20100802,0.7600,0.7600,0.7600,0.7600,110,76
MPITR,D,20100803,0.7600,0.7800,0.7600,0.7600,2248,76
MPITR,D,20100804,0.6900,0.7600,0.6900,0.7000,1080,70
MPITR,D,20100805,0.6500,0.7000,0.6400,0.6500,3530,65
MPITR,D,20100806,0.6600,0.6600,0.6600,0.6600,1589,66
MPITR,D,20100809,0.6300,0.6600,0.6100,0.6500,5990,63
MPITR,D,20100810,0.6100,0.6500,0.6100,0.6500,1100,62
MPITR,D,20100811,0.5900,0.6400,0.5900,0.6300,3750,63
MPITR,D,20100812,0.6000,0.6000,0.6000,0.6000,500,60
MPITR,D,20100813,0.6000,0.6000,0.6000,0.6000,104,60
MPITR,D,20100816,0.6000,0.6000,0.6000,0.6000,100,60
MPITR,D,20100817,0.5400,0.6400,0.5400,0.6000,2585,60
MPITR,D,20100818,0.6000,0.6000,0.6000,0.6000,135,60
MPITR,D,20100819,0.6200,0.6200,0.6000,0.6000,500,60
MPITR,D,20100820,0.5600,0.6000,0.5600,0.6000,550,59
MPITR,D,20100824,0.5800,0.6000,0.5800,0.6000,200,58
MPITR,D,20100826,0.6000,0.6000,0.6000,0.6000,200,60
MPITR,D,20100830,0.6300,0.6300,0.6300,0.6300,3000,63
MPITR,D,20100831,0.6300,0.6300,0.6300,0.6300,200,63
MPITR,D,20100901,0.6300,0.6400,0.6300,0.6400,1350,63
MPITR,D,20100902,0.6500,0.6500,0.6500,0.6500,800,65
MPITR,D,20100903,0.6600,0.6600,0.6600,0.6600,1000,66
MPITR,D,20100906,0.6500,0.6600,0.6500,0.6600,5450,65
MPITR,D,20100908,0.6500,0.6500,0.6000,0.6000,550,60
MPITR,D,20100909,0.6200,0.6300,0.6200,0.6300,650,62
MPITR,D,20100910,0.6300,0.6300,0.6300,0.6300,1000,63
MPITR,D,20100914,0.6000,0.6400,0.6000,0.6400,550,62
MPITR,D,20100916,0.6500,0.6500,0.6500,0.6500,160,65
MPITR,D,20100920,0.6200,0.6200,0.6200,0.6200,200,62
MPITR,D,20100921,0.6000,0.6300,0.5600,0.6200,2610,59
MPITR,D,20100924,0.6000,0.6000,0.6000,0.6000,300,60
MPITR,D,20100927,0.6100,0.6100,0.6100,0.6100,300,61
MPITR,D,20100930,0.6100,0.6100,0.6100,0.6100,450,61
MPITR,D,20101004,0.5600,0.6000,0.5500,0.5900,4165,56
MPITR,D,20101005,0.5800,0.5900,0.5400,0.5900,1286,58
MPITR,D,20101006,0.6000,0.6000,0.6000,0.6000,200,60
MPITR,D,20101008,0.6000,0.6000,0.6000,0.6000,150,60
MPITR,D,20101011,0.6100,0.6100,0.6100,0.6100,210,61
MPITR,D,20101012,0.5500,0.6100,0.5500,0.6100,455,58
MPITR,D,20101013,0.5500,0.6000,0.5500,0.6000,186,59
MPITR,D,20101018,0.6000,0.6000,0.6000,0.6000,150,60
MPITR,D,20101020,0.5400,0.6000,0.5400,0.5900,1225,57
MPITR,D,20101021,0.5500,0.5900,0.5500,0.5900,890,56
MPITR,D,20101025,0.6000,0.6000,0.6000,0.6000,500,60
MPITR,D,20101026,0.6000,0.6000,0.6000,0.6000,120,60
MPITR,D,20101029,0.6000,0.6000,0.6000,0.6000,615,60
MPK,D,20100104,0.2400,0.2400,0.2400,0.2400,1866,24
MPK,D,20100105,0.2400,0.2400,0.2400,0.2400,9634,24
MPK,D,20100107,0.2200,0.2200,0.2200,0.2200,1000,22
MPK,D,20100108,0.2400,0.2400,0.2300,0.2300,8510,23
MPK,D,20100111,0.2200,0.2400,0.2200,0.2300,290,23
MPK,D,20100112,0.2300,0.2300,0.2200,0.2200,10200,22
MPK,D,20100113,0.2300,0.2300,0.2200,0.2300,2320,22
MPK,D,20100114,0.2300,0.2300,0.2200,0.2300,4520,22
MPK,D,20100115,0.2100,0.2200,0.2100,0.2100,6250,21
MPK,D,20100118,0.2100,0.2100,0.2000,0.2100,13000,20
MPK,D,20100119,0.2100,0.2100,0.2100,0.2100,15970,21
MPK,D,20100120,0.2200,0.2200,0.2100,0.2100,2200,21
MPK,D,20100121,0.2000,0.2000,0.2000,0.2000,16330,20
MPK,D,20100122,0.2000,0.2000,0.2000,0.2000,5000,20
MPK,D,20100125,0.1900,0.2000,0.1900,0.2000,16000,19
MPK,D,20100126,0.2100,0.2100,0.2000,0.2000,15343,20
MPK,D,20100127,0.2000,0.2000,0.2000,0.2000,12400,20
MPK,D,20100128,0.1900,0.2000,0.1900,0.1900,12319,19
MPK,D,20100129,0.2000,0.2000,0.2000,0.2000,4000,20
MPK,D,20100201,0.1900,0.1900,0.1900,0.1900,11400,19
MPK,D,20100202,0.1900,0.2000,0.1800,0.1900,11900,18
MPK,D,20100203,0.1900,0.1900,0.1900,0.1900,8460,19
MPK,D,20100204,0.1900,0.1900,0.1900,0.1900,7500,19
MPK,D,20100205,0.1800,0.1800,0.1800,0.1800,11850,18
MPK,D,20100208,0.1800,0.1800,0.1800,0.1800,8970,18
MPK,D,20100209,0.1900,0.1900,0.1800,0.1900,8330,18
MPK,D,20100210,0.1900,0.2000,0.1800,0.1900,25230,18
MPK,D,20100211,0.1800,0.1900,0.1800,0.1900,10248,18
MPK,D,20100212,0.1900,0.1900,0.1900,0.1900,500,19
MPK,D,20100216,0.1800,0.1900,0.1800,0.1900,5600,18
MPK,D,20100217,0.1900,0.1900,0.1900,0.1900,5100,19
MPK,D,20100218,0.2000,0.2000,0.2000,0.2000,300,20
MPK,D,20100219,0.1900,0.1900,0.1900,0.1900,1000,19
MPK,D,20100223,0.1900,0.1900,0.1900,0.1900,10,19
MPK,D,20100224,0.1800,0.1800,0.1800,0.1800,1235,18
MPK,D,20100225,0.1700,0.1800,0.1700,0.1700,8735,17
MPK,D,20100226,0.1700,0.1700,0.1700,0.1700,16552,17
MPK,D,20100301,0.1700,0.1700,0.1700,0.1700,9348,17
MPK,D,20100302,0.1700,0.1700,0.1700,0.1700,13000,17
MPK,D,20100304,0.1700,0.1800,0.1700,0.1700,5965,17
MPK,D,20100305,0.1700,0.1700,0.1600,0.1700,49700,16
MPK,D,20100308,0.1700,0.1700,0.1700,0.1700,200,17
MPK,D,20100309,0.1700,0.1700,0.1700,0.1700,3235,17
MPK,D,20100310,0.1600,0.1700,0.1600,0.1700,2300,16
MPK,D,20100311,0.1700,0.1800,0.1700,0.1700,83809,17
MPK,D,20100312,0.1800,0.1800,0.1800,0.1800,7510,18
MPK,D,20100315,0.1900,0.2100,0.1900,0.2000,31320,20
MPK,D,20100316,0.2000,0.2000,0.1900,0.1900,15300,19
MPK,D,20100317,0.2000,0.2000,0.1900,0.2000,9010,19
MPK,D,20100318,0.1800,0.1900,0.1800,0.1900,350,18
MPK,D,20100319,0.1800,0.1900,0.1800,0.1900,8000,18
MPK,D,20100322,0.1900,0.1900,0.1800,0.1900,16970,18
MPK,D,20100323,0.1800,0.2000,0.1800,0.1900,30200,19
MPK,D,20100324,0.1800,0.1900,0.1800,0.1900,59300,18
MPK,D,20100326,0.1900,0.2100,0.1800,0.2000,102500,19
MPK,D,20100329,0.2000,0.2200,0.2000,0.2200,21010,21
MPK,D,20100330,0.2200,0.2300,0.2200,0.2300,41400,22
MPK,D,20100331,0.2100,0.2300,0.2100,0.2300,70750,22
MPK,D,20100401,0.2100,0.2400,0.2100,0.2300,14200,22
MPK,D,20100406,0.2300,0.2300,0.2200,0.2300,31800,22
MPK,D,20100407,0.2100,0.2300,0.2100,0.2200,41530,22
MPK,D,20100408,0.2100,0.2200,0.2000,0.2200,95800,21
MPK,D,20100409,0.2100,0.2100,0.2000,0.2100,40200,20
MPK,D,20100412,0.2200,0.2200,0.2100,0.2200,11820,21
MPK,D,20100413,0.2100,0.2200,0.2100,0.2200,15150,21
MPK,D,20100414,0.2200,0.2200,0.2000,0.2100,29350,21
MPK,D,20100415,0.2100,0.2200,0.2100,0.2200,13000,21
MPK,D,20100416,0.2000,0.2100,0.2000,0.2000,29910,20
MPK,D,20100419,0.1800,0.1900,0.1800,0.1900,18165,18
MPK,D,20100420,0.1800,0.1900,0.1800,0.1900,14000,18
MPK,D,20100421,0.1900,0.1900,0.1800,0.1900,247928,18
MPK,D,20100422,0.1900,0.1900,0.1800,0.1900,42450,18
MPK,D,20100423,0.1900,0.1900,0.1900,0.1900,42000,19
MPK,D,20100426,0.1800,0.1800,0.1600,0.1700,38200,17
MPK,D,20100427,0.1700,0.1700,0.1600,0.1700,8500,16
MPK,D,20100428,0.1600,0.1700,0.1600,0.1600,10470,16
MPK,D,20100429,0.1600,0.1700,0.1500,0.1600,78270,16
MPK,D,20100430,0.1700,0.1700,0.1600,0.1600,17250,16
MPK,D,20100503,0.1600,0.1700,0.1600,0.1600,36300,16
MPK,D,20100504,0.1500,0.1500,0.1500,0.1500,96205,15
MPK,D,20100505,0.1500,0.1500,0.1400,0.1400,16352,14
MPK,D,20100506,0.1500,0.1500,0.1400,0.1500,52549,14
MPK,D,20100507,0.1500,0.1500,0.1500,0.1500,11500,15
MPK,D,20100510,0.1600,0.1700,0.1600,0.1700,20500,16
MPK,D,20100511,0.1700,0.1700,0.1700,0.1700,8035,17
MPK,D,20100512,0.1600,0.1600,0.1600,0.1600,4000,16
MPK,D,20100513,0.1600,0.1600,0.1600,0.1600,8000,16
MPK,D,20100514,0.1600,0.1600,0.1500,0.1600,11600,15
MPK,D,20100517,0.1500,0.1600,0.1500,0.1600,14000,15
MPK,D,20100518,0.1500,0.1500,0.1500,0.1500,14300,15
MPK,D,20100519,0.1500,0.1500,0.1500,0.1500,10000,15
MPK,D,20100520,0.1600,0.1600,0.1600,0.1600,5200,16
MPK,D,20100521,0.1500,0.1600,0.1500,0.1600,11600,15
MPK,D,20100525,0.1500,0.1500,0.1300,0.1300,121030,13
MPK,D,20100526,0.1400,0.1400,0.1300,0.1300,15250,13
MPK,D,20100527,0.1400,0.1400,0.1300,0.1400,19128,13
MPK,D,20100528,0.1400,0.1400,0.1300,0.1400,26760,13
MPK,D,20100531,0.1300,0.1400,0.1300,0.1300,28666,13
MPK,D,20100601,0.1300,0.1300,0.1200,0.1200,68850,12
MPK,D,20100602,0.1200,0.1300,0.1200,0.1300,40620,12
MPK,D,20100603,0.1300,0.1300,0.1300,0.1300,11000,13
MPK,D,20100604,0.1200,0.1200,0.1200,0.1200,20000,12
MPK,D,20100607,0.1200,0.1200,0.1200,0.1200,14000,12
MPK,D,20100608,0.1200,0.1200,0.1200,0.1200,11000,12
MPK,D,20100609,0.1300,0.1300,0.1300,0.1300,39000,13
MPK,D,20100611,0.1200,0.1300,0.1200,0.1300,31300,12
MPK,D,20100614,0.1300,0.1300,0.1300,0.1300,11350,13
MPK,D,20100615,0.1300,0.1300,0.1300,0.1300,6200,13
MPK,D,20100616,0.1300,0.1300,0.1300,0.1300,4470,13
MPK,D,20100617,0.1400,0.1400,0.1300,0.1300,2710,13
MPK,D,20100618,0.1400,0.1400,0.1300,0.1400,900,13
MPK,D,20100621,0.1300,0.1400,0.1300,0.1400,11500,13
MPK,D,20100624,0.1300,0.1300,0.1300,0.1300,3000,13
MPK,D,20100625,0.1300,0.1300,0.1300,0.1300,2500,13
MPK,D,20100628,0.1300,0.1300,0.1200,0.1200,18450,12
MPK,D,20100629,0.1200,0.1200,0.1200,0.1200,16000,12
MPK,D,20100630,0.1200,0.1200,0.1200,0.1200,15000,12
MPK,D,20100701,0.1200,0.1200,0.1200,0.1200,10000,12
MPK,D,20100702,0.1300,0.1300,0.1200,0.1300,17750,12
MPK,D,20100705,0.1400,0.1400,0.1300,0.1300,10300,13
MPK,D,20100706,0.1200,0.1300,0.1200,0.1300,4500,12
MPK,D,20100707,0.1300,0.1300,0.1300,0.1300,10500,13
MPK,D,20100708,0.1300,0.1400,0.1300,0.1300,13000,13
MPK,D,20100709,0.1300,0.1300,0.1300,0.1300,20000,13
MPK,D,20100713,0.1400,0.1500,0.1400,0.1400,13400,14
MPK,D,20100714,0.1500,0.1500,0.1500,0.1500,70,15
MPK,D,20100715,0.1500,0.1500,0.1500,0.1500,8150,15
MPK,D,20100716,0.1600,0.1600,0.1600,0.1600,10,16
MPK,D,20100719,0.1300,0.1300,0.1300,0.1300,13200,13
MPK,D,20100720,0.1300,0.1400,0.1300,0.1300,3720,13
MPK,D,20100722,0.1400,0.1400,0.1400,0.1400,10,14
MPK,D,20100723,0.1400,0.1400,0.1400,0.1400,7000,14
MPK,D,20100726,0.1400,0.1400,0.1400,0.1400,8600,14
MPK,D,20100727,0.1400,0.1400,0.1300,0.1300,18220,13
MPK,D,20100728,0.1400,0.1400,0.1400,0.1400,13390,14
MPK,D,20100729,0.1400,0.1500,0.1400,0.1400,6136,14
MPK,D,20100730,0.1500,0.1500,0.1500,0.1500,300,15
MPK,D,20100802,0.1500,0.1500,0.1500,0.1500,24400,15
MPK,D,20100803,0.1500,0.1500,0.1500,0.1500,5000,15
MPK,D,20100804,0.1500,0.1600,0.1500,0.1600,13600,15
MPK,D,20100805,0.1500,0.1700,0.1500,0.1600,14060,15
MPK,D,20100806,0.1600,0.1600,0.1500,0.1600,1200,15
MPK,D,20100809,0.1600,0.1600,0.1600,0.1600,100,16
MPK,D,20100810,0.1600,0.1600,0.1600,0.1600,600,16
MPK,D,20100811,0.1600,0.1700,0.1600,0.1700,4130,16
MPK,D,20100812,0.1700,0.1700,0.1700,0.1700,17200,17
MPK,D,20100816,0.1400,0.1400,0.1400,0.1400,3980,14
MPK,D,20100817,0.1500,0.1500,0.1500,0.1500,10480,15
MPK,D,20100818,0.1600,0.1600,0.1600,0.1600,80,16
MPK,D,20100819,0.1700,0.1700,0.1700,0.1700,2291,17
MPK,D,20100820,0.1500,0.1600,0.1500,0.1600,310,15
MPK,D,20100823,0.1700,0.1700,0.1700,0.1700,2000,17
MPK,D,20100825,0.1400,0.1600,0.1400,0.1600,1250,15
MPK,D,20100826,0.1600,0.1600,0.1600,0.1600,900,16
MPK,D,20100831,0.1600,0.1600,0.1600,0.1600,950,16
MPK,D,20100901,0.1500,0.1600,0.1500,0.1500,600,15
MPK,D,20100902,0.1500,0.1600,0.1500,0.1500,29992,15
MPK,D,20100903,0.1500,0.1500,0.1500,0.1500,4374,15
MPK,D,20100906,0.1400,0.1500,0.1400,0.1400,33900,14
MPK,D,20100907,0.1400,0.1400,0.1400,0.1400,17803,14
MPK,D,20100908,0.1300,0.1400,0.1300,0.1300,23913,13
MPK,D,20100909,0.1300,0.1300,0.1300,0.1300,200,13
MPK,D,20100910,0.1400,0.1400,0.1400,0.1400,30000,14
MPK,D,20100913,0.1500,0.1500,0.1300,0.1500,1050,14
MPK,D,20100914,0.1400,0.1500,0.1400,0.1500,6350,14
MPK,D,20100917,0.1400,0.1500,0.1400,0.1500,1270,14
MPK,D,20100920,0.1400,0.1500,0.1400,0.1500,10000,14
MPK,D,20100924,0.1400,0.1400,0.1200,0.1200,9600,12
MPK,D,20100927,0.1200,0.1300,0.1200,0.1200,2260,12
MPK,D,20100928,0.1200,0.1300,0.1200,0.1300,5900,0
MPK,D,20100929,0.1300,0.1300,0.1300,0.1300,14001,13
MPK,D,20100930,0.1400,0.1400,0.1400,0.1400,400,14
MPK,D,20101004,0.1300,0.1300,0.1300,0.1300,10000,13
MPK,D,20101005,0.1200,0.1400,0.1200,0.1300,22000,12
MPK,D,20101006,0.1200,0.1400,0.1200,0.1300,4738,13
MPK,D,20101007,0.1200,0.1400,0.1200,0.1400,201,13
MPK,D,20101011,0.1500,0.1500,0.1500,0.1500,200,15
MPK,D,20101014,0.1400,0.1500,0.1400,0.1400,900,14
MPK,D,20101018,0.1300,0.1300,0.1300,0.1300,12500,13
MPK,D,20101019,0.1400,0.1400,0.1300,0.1300,7500,13
MPK,D,20101020,0.1300,0.1300,0.1300,0.1300,1000,13
MPK,D,20101021,0.1200,0.1300,0.1200,0.1300,5200,12
MPK,D,20101022,0.1200,0.1400,0.1200,0.1300,26300,12
MPK,D,20101025,0.1300,0.1300,0.1200,0.1300,52450,12
MPK,D,20101026,0.1200,0.1300,0.1200,0.1200,10150,12
MPK,D,20101027,0.1200,0.1300,0.1200,0.1200,6350,12
MPK,D,20101029,0.1200,0.1300,0.1200,0.1300,7400,12
MPP,D,20100407,0.3400,0.3400,0.3400,0.3400,8,34
MPP,D,20100409,0.3700,0.3700,0.3700,0.3700,12,37
MPP,D,20100413,0.4000,0.4000,0.4000,0.4000,12,40
BYTE,D,20100104,0.8700,0.9500,0.8700,0.9200,12620,91
BYTE,D,20100105,0.9400,1.0000,0.9000,0.9900,13343,97
BYTE,D,20100107,1.0000,1.0100,1.0000,1.0100,1708,100
BYTE,D,20100108,0.9800,1.0300,0.9800,1.0300,979,101
BYTE,D,20100111,1.0000,1.0000,1.0000,1.0000,500,100
BYTE,D,20100112,0.9800,0.9800,0.9200,0.9200,7365,92
BYTE,D,20100113,0.9200,0.9200,0.8900,0.9000,780,90
BYTE,D,20100114,0.9000,0.9000,0.8900,0.8900,685,89
BYTE,D,20100115,0.8900,0.9000,0.8300,0.9000,8875,85
BYTE,D,20100118,0.8600,0.8600,0.8500,0.8500,1100,85
BYTE,D,20100119,0.8300,0.8500,0.7900,0.8500,8730,82
BYTE,D,20100120,0.8300,0.8300,0.7700,0.7700,16620,79
BYTE,D,20100121,0.7700,0.7800,0.7600,0.7600,3660,76
BYTE,D,20100122,0.7400,0.7800,0.7400,0.7600,1850,75
BYTE,D,20100125,0.7500,0.7700,0.7400,0.7500,9542,74
BYTE,D,20100126,0.7500,0.7600,0.7300,0.7300,2480,73
BYTE,D,20100127,0.7300,0.7300,0.7200,0.7200,1170,72
BYTE,D,20100128,0.7100,0.7200,0.7000,0.7100,2360,70
BYTE,D,20100129,0.7000,0.7500,0.7000,0.7400,6268,72
BYTE,D,20100201,0.7400,0.7500,0.7400,0.7500,100,74
BYTE,D,20100202,0.7500,0.7600,0.7400,0.7600,1400,75
BYTE,D,20100203,0.7600,0.7600,0.7600,0.7600,800,76
BYTE,D,20100205,0.7400,0.7600,0.7100,0.7600,4270,73
BYTE,D,20100208,0.7400,0.7400,0.7300,0.7300,500,73
BYTE,D,20100209,0.7300,0.7300,0.7300,0.7300,200,73
BYTE,D,20100210,0.7600,0.7600,0.7600,0.7600,900,76
BYTE,D,20100211,0.7700,0.7900,0.7300,0.7900,1950,75
BYTE,D,20100216,0.7700,0.7700,0.7300,0.7600,2936,74
BYTE,D,20100217,0.7400,0.7700,0.7400,0.7700,70,76
BYTE,D,20100218,0.7400,0.7700,0.7400,0.7600,350,74
BYTE,D,20100219,0.7500,0.7700,0.7500,0.7600,1360,75
BYTE,D,20100222,0.7800,0.7800,0.7800,0.7800,600,78
BYTE,D,20100223,0.7800,0.7800,0.7800,0.7800,300,78
BYTE,D,20100224,0.7400,0.7800,0.7400,0.7800,642,75
BYTE,D,20100226,0.7800,0.7900,0.7600,0.7800,1801,77
BYTE,D,20100301,0.7800,0.7800,0.7800,0.7800,1730,78
BYTE,D,20100302,0.7800,0.7900,0.7700,0.7800,1092,77
BYTE,D,20100303,0.7600,0.7800,0.7500,0.7800,2183,76
BYTE,D,20100304,0.7500,0.7800,0.7500,0.7800,801,76
BYTE,D,20100305,0.7800,0.7800,0.7800,0.7800,2100,78
BYTE,D,20100308,0.7800,0.7900,0.7800,0.7900,1100,78
BYTE,D,20100309,0.7600,0.7900,0.7600,0.7900,601,78
BYTE,D,20100310,0.7900,0.7900,0.7800,0.7900,2270,78
BYTE,D,20100311,0.7800,0.8000,0.7800,0.8000,151,78
BYTE,D,20100312,0.7700,0.8000,0.7700,0.8000,380,79
BYTE,D,20100315,0.7600,0.8000,0.7600,0.7800,3492,77
BYTE,D,20100316,0.8000,0.8000,0.8000,0.8000,100,80
BYTE,D,20100317,0.7600,0.7900,0.7600,0.7900,90,78
BYTE,D,20100318,0.7500,0.7800,0.7400,0.7400,566,75
BYTE,D,20100319,0.7600,0.7600,0.7600,0.7600,256,76
BYTE,D,20100322,0.7600,0.7700,0.7600,0.7600,210,76
BYTE,D,20100323,0.7700,0.7800,0.7700,0.7800,100,77
BYTE,D,20100324,0.7700,0.7700,0.7700,0.7700,50,77
BYTE,D,20100326,0.7400,0.7900,0.7400,0.7600,5454,75
BYTE,D,20100329,0.7800,0.7800,0.7800,0.7800,370,78
BYTE,D,20100330,0.7800,0.7800,0.7800,0.7800,10,78
BYTE,D,20100331,0.7800,0.7800,0.7800,0.7800,5,78
BYTE,D,20100401,0.7800,0.7900,0.7800,0.7900,120,78
BYTE,D,20100406,0.7900,0.7900,0.7900,0.7900,10,79
BYTE,D,20100407,0.7600,0.7900,0.7500,0.7900,410,76
BYTE,D,20100408,0.7800,0.7900,0.7400,0.7900,985,77
BYTE,D,20100409,0.7900,0.7900,0.7900,0.7900,10,79
BYTE,D,20100412,0.7900,0.8000,0.7900,0.8000,690,79
BYTE,D,20100413,0.7700,0.7900,0.7700,0.7900,550,78
BYTE,D,20100414,0.7600,0.8000,0.7600,0.7900,1893,78
BYTE,D,20100415,0.7600,0.8000,0.7500,0.7800,1351,76
BYTE,D,20100416,0.7500,0.7900,0.7500,0.7900,66,75
BYTE,D,20100419,0.7300,0.8000,0.7300,0.7500,6830,74
BYTE,D,20100420,0.7600,0.7600,0.7100,0.7200,5850,72
BYTE,D,20100421,0.7400,0.7400,0.7000,0.7100,3050,70
BYTE,D,20100422,0.7000,0.7000,0.6900,0.6900,1430,69
BYTE,D,20100423,0.7000,0.7100,0.6700,0.6800,4598,68
BYTE,D,20100426,0.7000,0.7200,0.6500,0.6500,9070,65
BYTE,D,20100427,0.6600,0.6700,0.5900,0.6000,6195,62
BYTE,D,20100428,0.5900,0.6000,0.5800,0.6000,3450,59
BYTE,D,20100429,0.6200,0.7200,0.6200,0.6900,5502,65
BYTE,D,20100430,0.6700,0.6900,0.6500,0.6800,2997,66
BYTE,D,20100503,0.6800,0.6800,0.6800,0.6800,200,68
BYTE,D,20100504,0.6800,0.7000,0.6800,0.6900,650,68
BYTE,D,20100505,0.6400,0.6700,0.6300,0.6700,4410,63
BYTE,D,20100506,0.6700,0.6700,0.6500,0.6500,250,66
BYTE,D,20100507,0.6300,0.6400,0.5900,0.6400,3130,61
BYTE,D,20100510,0.6500,0.6700,0.6300,0.6600,9120,64
BYTE,D,20100511,0.6400,0.6400,0.6400,0.6400,100,64
BYTE,D,20100512,0.6200,0.6500,0.6200,0.6500,9870,64
BYTE,D,20100513,0.6400,0.6400,0.6200,0.6400,135,63
BYTE,D,20100514,0.6200,0.6300,0.6000,0.6300,1270,61
BYTE,D,20100517,0.6000,0.6000,0.5900,0.6000,2060,59
BYTE,D,20100518,0.6000,0.6100,0.6000,0.6000,1420,60
BYTE,D,20100519,0.5800,0.5900,0.5400,0.5800,13905,55
BYTE,D,20100520,0.5600,0.5700,0.5300,0.5700,2145,54
BYTE,D,20100521,0.5500,0.5800,0.5500,0.5800,2700,56
BYTE,D,20100525,0.5500,0.5800,0.5400,0.5600,1500,54
BYTE,D,20100526,0.5400,0.5500,0.5400,0.5500,560,54
BYTE,D,20100527,0.5600,0.5600,0.5300,0.5500,1880,54
BYTE,D,20100528,0.5600,0.5600,0.5300,0.5500,235,54
BYTE,D,20100531,0.5400,0.5600,0.5400,0.5600,335,54
BYTE,D,20100601,0.5600,0.5700,0.5300,0.5400,8150,54
BYTE,D,20100602,0.5600,0.5600,0.5600,0.5600,100,56
BYTE,D,20100603,0.5400,0.5700,0.5400,0.5700,955,54
BYTE,D,20100604,0.5500,0.5500,0.5400,0.5500,260,54
BYTE,D,20100607,0.5500,0.5500,0.5300,0.5300,700,53
BYTE,D,20100608,0.5100,0.5300,0.5100,0.5300,130,52
BYTE,D,20100609,0.5400,0.5400,0.5200,0.5400,210,53
BYTE,D,20100610,0.5500,0.5500,0.5200,0.5500,1150,52
BYTE,D,20100611,0.5600,0.5700,0.5500,0.5600,8265,56
BYTE,D,20100614,0.5600,0.5600,0.5400,0.5600,570,54
BYTE,D,20100615,0.5400,0.5600,0.5400,0.5600,630,54
BYTE,D,20100616,0.5400,0.5600,0.5400,0.5600,50,54
BYTE,D,20100617,0.5600,0.5600,0.5400,0.5600,730,54
BYTE,D,20100618,0.5600,0.5700,0.5600,0.5700,520,56
BYTE,D,20100621,0.5800,0.6400,0.5800,0.6200,28289,60
BYTE,D,20100622,0.6200,0.6800,0.6000,0.6500,32590,63
BYTE,D,20100623,0.6600,0.6700,0.6300,0.6500,4520,64
BYTE,D,20100624,0.6200,0.6500,0.6100,0.6400,1441,62
BYTE,D,20100625,0.6400,0.6400,0.6400,0.6400,20,64
BYTE,D,20100628,0.6400,0.6500,0.6400,0.6500,100,64
BYTE,D,20100629,0.5900,0.6600,0.5900,0.6600,5150,63
BYTE,D,20100630,0.6500,0.6600,0.6500,0.6500,350,65
BYTE,D,20100701,0.6400,0.6500,0.6200,0.6500,481,64
BYTE,D,20100702,0.6400,0.6500,0.6400,0.6400,1820,64
BYTE,D,20100705,0.6500,0.6500,0.6200,0.6400,901,63
BYTE,D,20100706,0.6500,0.6500,0.6000,0.6300,4450,61
BYTE,D,20100707,0.6300,0.6300,0.6000,0.6200,1330,61
BYTE,D,20100708,0.6000,0.6300,0.5800,0.5800,14409,60
BYTE,D,20100709,0.5700,0.5900,0.5300,0.5800,13265,56
BYTE,D,20100712,0.5800,0.5800,0.5400,0.5400,8024,54
BYTE,D,20100713,0.5400,0.5500,0.5400,0.5400,5760,54
BYTE,D,20100714,0.5400,0.5400,0.5200,0.5400,6970,53
BYTE,D,20100715,0.5400,0.5500,0.5200,0.5300,5224,53
BYTE,D,20100716,0.5300,0.5400,0.5200,0.5200,4440,52
BYTE,D,20100719,0.5200,0.5600,0.5200,0.5500,8360,54
BYTE,D,20100720,0.5500,0.5600,0.5400,0.5500,7470,54
BYTE,D,20100721,0.5500,0.5600,0.5300,0.5500,5789,54
BYTE,D,20100722,0.5500,0.6000,0.5300,0.5700,69008,57
BYTE,D,20100723,0.5700,0.6200,0.5700,0.6100,42340,59
BYTE,D,20100726,0.6200,0.6300,0.6000,0.6100,15160,61
BYTE,D,20100727,0.6300,0.6500,0.5900,0.6000,14600,61
BYTE,D,20100728,0.6100,0.6200,0.5800,0.6100,19180,60
BYTE,D,20100729,0.6100,0.6100,0.5900,0.6000,18325,59
BYTE,D,20100730,0.5800,0.6100,0.5800,0.6000,5070,58
BYTE,D,20100802,0.6200,0.6300,0.6000,0.6200,12970,60
BYTE,D,20100803,0.6100,0.6200,0.6100,0.6100,1624,61
BYTE,D,20100804,0.6200,0.6200,0.6000,0.6200,1180,61
BYTE,D,20100805,0.6100,0.6100,0.6100,0.6100,100,61
BYTE,D,20100806,0.6000,0.6100,0.5900,0.6100,490,59
BYTE,D,20100809,0.6100,0.6100,0.6100,0.6100,30,61
BYTE,D,20100810,0.5900,0.6100,0.5900,0.6000,1780,59
BYTE,D,20100811,0.5700,0.5900,0.5600,0.5900,1056,56
BYTE,D,20100812,0.5800,0.5900,0.5800,0.5800,963,58
BYTE,D,20100813,0.5900,0.6000,0.5700,0.5700,2540,58
BYTE,D,20100816,0.5700,0.5900,0.5500,0.5800,1700,56
BYTE,D,20100817,0.5800,0.5900,0.5800,0.5900,2210,58
BYTE,D,20100818,0.5900,0.5900,0.5400,0.5700,4301,55
BYTE,D,20100819,0.5700,0.5700,0.5500,0.5500,6580,56
BYTE,D,20100820,0.5400,0.5400,0.5400,0.5400,4650,54
BYTE,D,20100823,0.5500,0.5700,0.5500,0.5500,13414,55
BYTE,D,20100824,0.5400,0.5400,0.5300,0.5400,5830,53
BYTE,D,20100825,0.5400,0.5400,0.5200,0.5300,5140,53
BYTE,D,20100826,0.5300,0.5400,0.5100,0.5400,4080,53
BYTE,D,20100827,0.5700,0.5700,0.5300,0.5300,2480,53
BYTE,D,20100830,0.5300,0.5700,0.5300,0.5500,8300,54
BYTE,D,20100831,0.5200,0.5400,0.5000,0.5300,16664,51
BYTE,D,20100901,0.5200,0.5300,0.5100,0.5100,2422,51
BYTE,D,20100902,0.5200,0.5400,0.5100,0.5300,10640,52
BYTE,D,20100903,0.5200,0.5500,0.5100,0.5500,7690,53
BYTE,D,20100906,0.5300,0.5600,0.5200,0.5200,7263,53
BYTE,D,20100907,0.5100,0.5200,0.5100,0.5200,550,51
BYTE,D,20100908,0.5100,0.5100,0.4900,0.5100,10852,50
BYTE,D,20100909,0.5100,0.5100,0.5100,0.5100,50,51
BYTE,D,20100910,0.5200,0.5200,0.5100,0.5100,3100,51
BYTE,D,20100913,0.5200,0.5200,0.5200,0.5200,100,52
BYTE,D,20100914,0.5000,0.5000,0.5000,0.5000,550,50
BYTE,D,20100915,0.5000,0.5000,0.5000,0.5000,900,50
BYTE,D,20100916,0.5000,0.5000,0.5000,0.5000,1000,50
BYTE,D,20100917,0.5100,0.5100,0.4800,0.4900,1453,49
BYTE,D,20100920,0.4800,0.4800,0.4700,0.4700,1170,47
BYTE,D,20100921,0.4900,0.5000,0.4900,0.5000,913,49
BYTE,D,20100922,0.5000,0.5000,0.5000,0.5000,50,50
BYTE,D,20100923,0.4900,0.5000,0.4700,0.4700,10280,47
BYTE,D,20100924,0.4700,0.4900,0.4600,0.4800,2640,46
BYTE,D,20100927,0.4700,0.4800,0.4600,0.4800,160,47
BYTE,D,20100928,0.4800,0.4800,0.4600,0.4600,700,46
BYTE,D,20100929,0.4500,0.4600,0.4400,0.4400,3630,44
BYTE,D,20100930,0.4400,0.4500,0.4400,0.4500,350,44
BYTE,D,20101001,0.4600,0.4600,0.4600,0.4600,50,46
BYTE,D,20101004,0.4700,0.4700,0.4700,0.4700,50,47
BYTE,D,20101005,0.4700,0.4800,0.4500,0.4700,230,46
BYTE,D,20101006,0.4800,0.4800,0.4700,0.4700,300,47
BYTE,D,20101007,0.4600,0.4900,0.4600,0.4800,5200,47
BYTE,D,20101008,0.4800,0.4800,0.4800,0.4800,540,48
BYTE,D,20101011,0.4700,0.5000,0.4700,0.4900,7110,47
BYTE,D,20101012,0.4700,0.4900,0.4700,0.4900,101,48
BYTE,D,20101013,0.4900,0.4900,0.4800,0.4900,7509,48
BYTE,D,20101014,0.4800,0.4900,0.4800,0.4900,1110,48
BYTE,D,20101015,0.4900,0.4900,0.4900,0.4900,550,49
BYTE,D,20101018,0.4700,0.4900,0.4700,0.4800,1076,47
BYTE,D,20101019,0.4800,0.4900,0.4700,0.4900,4189,48
BYTE,D,20101020,0.4900,0.5000,0.4700,0.4800,500,47
BYTE,D,20101021,0.4900,0.5000,0.4900,0.4900,5326,49
BYTE,D,20101022,0.4800,0.5000,0.4800,0.5000,3241,49
BYTE,D,20101025,0.5100,0.5100,0.4800,0.5000,3020,48
BYTE,D,20101026,0.5000,0.5100,0.4900,0.5100,745,50
BYTE,D,20101027,0.5000,0.5000,0.5000,0.5000,200,50
BYTE,D,20101029,0.5000,0.5000,0.5000,0.5000,25,50
KAMP,D,20100104,1.2300,1.2400,1.2000,1.2400,870,122
KAMP,D,20100105,1.2200,1.2300,1.2200,1.2300,6052,122
KAMP,D,20100107,1.2300,1.2500,1.2300,1.2500,2785,123
KAMP,D,20100108,1.2000,1.2300,1.2000,1.2000,5183,122
KAMP,D,20100111,1.2400,1.2700,1.2100,1.2500,9477,123
KAMP,D,20100112,1.2000,1.2100,1.1900,1.2000,2185,120
KAMP,D,20100113,1.2000,1.2000,1.1900,1.1900,1675,119
KAMP,D,20100114,1.1900,1.2400,1.1900,1.2400,1282,119
KAMP,D,20100115,1.2000,1.2100,1.1800,1.1900,9357,118
KAMP,D,20100118,1.1900,1.2000,1.1800,1.1900,20224,118
KAMP,D,20100119,1.1900,1.2100,1.1800,1.1900,13025,119
KAMP,D,20100120,1.2000,1.2500,1.1900,1.2000,6790,120
KAMP,D,20100121,1.1600,1.1900,1.1600,1.1900,20395,117
KAMP,D,20100122,1.1900,1.1900,1.1900,1.1900,12757,119
KAMP,D,20100125,1.1900,1.2600,1.1900,1.2600,696,120
KAMP,D,20100127,1.2400,1.2400,1.1800,1.1900,8514,118
KAMP,D,20100128,1.1900,1.1900,1.1600,1.1700,10165,117
KAMP,D,20100129,1.1700,1.2100,1.1700,1.1800,6262,117
KAMP,D,20100201,1.1800,1.1900,1.1700,1.1800,5106,117
KAMP,D,20100202,1.1800,1.1900,1.1700,1.1800,7300,117
KAMP,D,20100203,1.1800,1.1900,1.1800,1.1900,1977,118
KAMP,D,20100204,1.1900,1.1900,1.1600,1.1700,2233,118
KAMP,D,20100205,1.1700,1.1700,1.1400,1.1400,4305,115
KAMP,D,20100208,1.1000,1.1500,1.1000,1.1300,1540,111
KAMP,D,20100209,1.1500,1.1700,1.1300,1.1600,2420,115
KAMP,D,20100210,1.1800,1.2600,1.1800,1.2300,6296,118
KAMP,D,20100211,1.1900,1.1900,1.1900,1.1900,468,118
KAMP,D,20100212,1.2000,1.2400,1.1800,1.2000,503456,131
KAMP,D,20100216,1.1900,1.2100,1.1900,1.2100,300,120
KAMP,D,20100217,1.1900,1.1900,1.1900,1.1900,2300,119
KAMP,D,20100218,1.1800,1.1900,1.1800,1.1900,1010,118
KAMP,D,20100219,1.2000,1.2000,1.1500,1.1500,1572,119
KAMP,D,20100222,1.1600,1.1900,1.1400,1.1600,4733,115
KAMP,D,20100223,1.1700,1.1700,1.1500,1.1600,700,115
KAMP,D,20100224,1.1700,1.1700,1.1600,1.1600,6256,116
KAMP,D,20100225,1.1600,1.1900,1.1500,1.1600,1200,116
KAMP,D,20100226,1.2000,1.2600,1.2000,1.2600,1000,122
KAMP,D,20100301,1.1900,1.2400,1.1900,1.2400,2000,121
KAMP,D,20100302,1.2800,1.2900,1.2800,1.2900,127,128
KAMP,D,20100304,1.2100,1.3000,1.2100,1.2900,1850,122
KAMP,D,20100309,1.2200,1.2500,1.2200,1.2200,4692,122
KAMP,D,20100310,1.2000,1.2300,1.2000,1.2100,7850,120
KAMP,D,20100311,1.2000,1.2000,1.1900,1.2000,788,119
KAMP,D,20100312,1.2000,1.2300,1.2000,1.2300,841,120
KAMP,D,20100315,1.2000,1.2300,1.2000,1.2000,627,120
KAMP,D,20100316,1.1900,1.2000,1.1800,1.1900,3255,118
KAMP,D,20100317,1.1900,1.1900,1.1900,1.1900,722,119
KAMP,D,20100318,1.1900,1.2000,1.1800,1.1800,6792,118
KAMP,D,20100319,1.1900,1.2000,1.1900,1.1900,250,119
KAMP,D,20100322,1.1900,1.1900,1.1800,1.1900,6544,118
KAMP,D,20100323,1.2000,1.2000,1.1900,1.1900,575,119
KAMP,D,20100324,1.1700,1.1900,1.1500,1.1800,942,116
KAMP,D,20100326,1.1900,1.1900,1.1900,1.1900,780,119
KAMP,D,20100329,1.1900,1.1900,1.1900,1.1900,4502,119
KAMP,D,20100330,1.1900,1.1900,1.1300,1.1400,5000,115
KAMP,D,20100331,1.1400,1.1600,1.1400,1.1400,5137,114
KAMP,D,20100401,1.1800,1.1900,1.1800,1.1900,919,118
KAMP,D,20100406,1.1800,1.1800,1.1600,1.1700,1850,117
KAMP,D,20100407,1.1600,1.1700,1.1600,1.1600,2000,116
KAMP,D,20100408,1.1500,1.1600,1.1500,1.1500,7500,115
KAMP,D,20100409,1.1500,1.1500,1.1500,1.1500,5000,115
KAMP,D,20100412,1.1900,1.1900,1.0600,1.1400,3524,116
KAMP,D,20100413,1.1500,1.1500,1.1500,1.1500,348,115
KAMP,D,20100414,1.1500,1.1500,1.0400,1.1000,10670,110
KAMP,D,20100415,1.0400,1.1500,1.0400,1.1500,6642,113
KAMP,D,20100416,1.1200,1.1500,1.1200,1.1500,632,114
KAMP,D,20100419,1.1500,1.1500,1.1400,1.1400,1587,114
KAMP,D,20100420,1.0700,1.1800,1.0700,1.0700,160,109
KAMP,D,20100421,1.0200,1.0500,1.0000,1.0100,6145,102
KAMP,D,20100422,0.9900,0.9900,0.9600,0.9600,5000,97
KAMP,D,20100423,1.0500,1.0500,1.0100,1.0100,1100,102
KAMP,D,20100426,1.0100,1.0100,0.9600,0.9700,4636,98
KAMP,D,20100427,0.9600,0.9800,0.9400,0.9400,6350,95
KAMP,D,20100428,0.9500,0.9500,0.9000,0.9100,8520,92
KAMP,D,20100429,0.9800,1.0000,0.9300,0.9600,6324,96
KAMP,D,20100430,0.9600,1.0000,0.9600,0.9800,3862,96
KAMP,D,20100503,0.9200,1.0000,0.9200,0.9900,196,94
KAMP,D,20100504,0.9700,0.9700,0.9500,0.9500,4190,96
KAMP,D,20100505,0.9500,0.9900,0.9000,0.9400,8600,93
KAMP,D,20100506,0.9500,0.9500,0.9300,0.9400,7185,94
KAMP,D,20100507,0.9400,0.9400,0.9200,0.9300,8415,92
KAMP,D,20100510,1.0000,1.0200,0.9600,1.0000,1575,99
KAMP,D,20100511,0.9600,1.0000,0.9400,0.9900,4390,95
KAMP,D,20100512,1.0300,1.0400,1.0000,1.0000,1267,103
KAMP,D,20100513,0.9700,1.0000,0.9500,0.9900,2725,96
KAMP,D,20100514,0.9500,0.9900,0.9500,0.9900,825,96
KAMP,D,20100517,0.9500,0.9500,0.9400,0.9400,2245,94
KAMP,D,20100518,0.9400,0.9800,0.9400,0.9800,1615,94
KAMP,D,20100519,0.9500,0.9800,0.9400,0.9800,1993,94
KAMP,D,20100520,0.9500,0.9600,0.9500,0.9500,1112,95
KAMP,D,20100521,0.9500,0.9600,0.9300,0.9400,3904,94
KAMP,D,20100525,0.9400,0.9500,0.9100,0.9100,5682,92
KAMP,D,20100526,0.9500,0.9500,0.9100,0.9100,5244,92
KAMP,D,20100527,0.9000,0.9100,0.8900,0.9100,4908,89
KAMP,D,20100528,0.9200,0.9200,0.9000,0.9000,3135,91
KAMP,D,20100531,0.9000,0.9000,0.8700,0.8700,5431,88
KAMP,D,20100601,0.8800,0.8800,0.7900,0.8200,13643,82
KAMP,D,20100602,0.8500,0.8500,0.8200,0.8300,7658,83
KAMP,D,20100603,0.8300,0.8500,0.8200,0.8300,3084,82
KAMP,D,20100604,0.8400,0.8400,0.7900,0.8300,8584,82
KAMP,D,20100607,0.8300,0.8300,0.7900,0.7900,7559,80
KAMP,D,20100608,0.8000,0.8000,0.7400,0.7600,11238,76
KAMP,D,20100609,0.7900,0.7900,0.7500,0.7800,9077,77
KAMP,D,20100610,0.7900,0.7900,0.7600,0.7600,4263,77
KAMP,D,20100611,0.7800,0.7800,0.7600,0.7700,2149,77
KAMP,D,20100614,0.7800,0.9100,0.7800,0.8700,1720,82
KAMP,D,20100615,0.8700,0.8700,0.8400,0.8500,3855,85
KAMP,D,20100616,0.8500,0.8500,0.8500,0.8500,417,85
KAMP,D,20100617,0.8600,0.8800,0.8600,0.8800,580,87
KAMP,D,20100618,0.9500,0.9500,0.8800,0.9300,1503,91
KAMP,D,20100621,0.9300,0.9900,0.9300,0.9800,3087,97
KAMP,D,20100623,0.9100,0.9100,0.9000,0.9000,1000,90
KAMP,D,20100625,0.8500,0.9500,0.8500,0.9500,4460,85
KAMP,D,20100629,0.8800,0.8900,0.8600,0.8900,2100,86
KAMP,D,20100630,0.8600,0.8700,0.8600,0.8700,910,86
KAMP,D,20100701,0.8500,0.8500,0.8500,0.8500,730,85
KAMP,D,20100702,0.8500,0.8700,0.8500,0.8700,2500,86
KAMP,D,20100706,0.8800,0.9000,0.8500,0.9000,125,88
KAMP,D,20100708,0.8500,0.9000,0.8500,0.9000,137,88
KAMP,D,20100709,0.8600,0.8600,0.8600,0.8600,925,86
KAMP,D,20100713,0.8500,0.8500,0.8400,0.8500,3625,84
KAMP,D,20100714,0.8000,0.8900,0.8000,0.8900,165,81
KAMP,D,20100715,0.8400,0.8700,0.8400,0.8700,1410,84
KAMP,D,20100716,0.8700,0.8700,0.8700,0.8700,100,87
KAMP,D,20100719,0.8800,0.9000,0.8800,0.8900,1036,88
KAMP,D,20100720,0.8800,0.8800,0.8500,0.8600,1190,86
KAMP,D,20100721,0.8300,0.8500,0.8300,0.8400,570,83
KAMP,D,20100723,0.8200,0.8200,0.8000,0.8100,750,81
KAMP,D,20100727,0.8100,0.8900,0.8100,0.8200,12740,82
KAMP,D,20100728,0.8200,0.8500,0.8000,0.8500,2166,82
KAMP,D,20100729,0.8500,0.8700,0.8500,0.8700,3000,85
KAMP,D,20100730,0.8200,0.8500,0.8100,0.8300,3800,81
KAMP,D,20100802,0.8300,0.8800,0.8100,0.8700,19259,84
KAMP,D,20100803,0.8900,0.9400,0.8800,0.9400,29800,91
KAMP,D,20100804,0.9400,1.0000,0.9400,0.9900,46400,97
KAMP,D,20100805,1.0000,1.0200,0.9900,1.0200,37805,100
KAMP,D,20100806,0.9900,1.0300,0.9900,1.0300,27525,102
KAMP,D,20100809,1.0400,1.0500,1.0400,1.0500,13195,104
KAMP,D,20100810,1.0200,1.0500,0.9600,1.0300,28100,101
KAMP,D,20100811,1.0300,1.0500,0.9800,1.0100,13069,102
KAMP,D,20100812,1.0100,1.0200,0.9800,1.0200,15470,101
KAMP,D,20100813,1.0200,1.0600,1.0000,1.0400,19100,102
KAMP,D,20100816,1.0200,1.1000,1.0100,1.0700,38330,106
KAMP,D,20100817,1.0800,1.1100,1.0600,1.0900,35945,109
KAMP,D,20100818,1.1000,1.1000,1.0300,1.0600,23535,106
KAMP,D,20100819,1.0200,1.0800,1.0200,1.0400,807,103
KAMP,D,20100820,1.0200,1.0400,1.0200,1.0200,2220,102
KAMP,D,20100823,0.9900,0.9900,0.9600,0.9600,8447,96
KAMP,D,20100824,0.9600,1.0000,0.9500,0.9900,5320,96
KAMP,D,20100825,0.9200,1.0200,0.9200,1.0000,10212,98
KAMP,D,20100826,1.0000,1.0000,1.0000,1.0000,2811,100
KAMP,D,20100827,1.0100,1.0100,1.0100,1.0100,10,101
KAMP,D,20100830,1.0100,1.0200,1.0000,1.0200,340,100
KAMP,D,20100831,0.9700,1.0600,0.9200,1.0600,10645,102
KAMP,D,20100901,1.0800,1.1000,1.0200,1.0500,5433,108
KAMP,D,20100902,0.9600,1.0700,0.9600,1.0300,19639,103
KAMP,D,20100903,1.0000,1.0300,1.0000,1.0300,400,102
KAMP,D,20100906,0.9900,1.0600,0.9500,1.0500,35296,102
KAMP,D,20100907,1.0500,1.0700,1.0000,1.0600,29395,105
KAMP,D,20100908,1.0100,1.0500,1.0100,1.0500,1530,102
KAMP,D,20100909,1.0100,1.0500,1.0100,1.0300,1826,101
KAMP,D,20100910,1.0000,1.0200,0.9700,1.0200,810,99
KAMP,D,20100913,0.9600,1.0000,0.9600,1.0000,197,96
KAMP,D,20100914,0.9700,0.9800,0.9000,0.9000,10957,91
KAMP,D,20100915,0.8300,0.8700,0.7500,0.7700,44416,80
KAMP,D,20100916,0.7900,0.7900,0.7400,0.7800,35883,75
KAMP,D,20100917,0.7800,0.7900,0.7100,0.7300,21200,74
KAMP,D,20100920,0.7400,0.7400,0.6900,0.7100,14702,71
KAMP,D,20100921,0.6900,0.7100,0.6800,0.7000,15909,70
KAMP,D,20100922,0.7100,0.7100,0.7000,0.7000,11968,70
KAMP,D,20100923,0.7100,0.7100,0.6700,0.6800,8475,69
KAMP,D,20100924,0.7000,0.7400,0.7000,0.7300,8052,71
KAMP,D,20100927,0.7300,0.7500,0.7300,0.7500,2002,74
KAMP,D,20100928,0.7300,0.7400,0.7200,0.7300,5453,73
KAMP,D,20100929,0.7200,0.7400,0.7200,0.7400,4000,72
KAMP,D,20100930,0.7200,0.7400,0.7000,0.7100,5941,72
KAMP,D,20101001,0.7200,0.7300,0.7100,0.7100,1890,71
KAMP,D,20101004,0.7100,0.7300,0.6900,0.6900,3829,69
KAMP,D,20101005,0.6900,0.7200,0.6800,0.6900,8056,69
KAMP,D,20101006,0.7000,0.7500,0.7000,0.7500,11101,72
KAMP,D,20101007,0.7400,0.8000,0.7400,0.7800,7270,77
KAMP,D,20101008,0.7800,0.7800,0.7500,0.7500,2900,75
KAMP,D,20101011,0.7500,0.7700,0.7200,0.7400,9570,73
KAMP,D,20101012,0.7500,0.7500,0.7400,0.7400,3071,74
KAMP,D,20101013,0.8000,0.8000,0.7500,0.7700,12096,77
KAMP,D,20101014,0.7500,0.7500,0.7300,0.7500,6000,74
KAMP,D,20101015,0.7500,0.7500,0.7300,0.7400,15099,74
KAMP,D,20101018,0.7500,0.7500,0.7200,0.7200,14566,72
KAMP,D,20101019,0.7500,0.7500,0.7300,0.7300,385,73
KAMP,D,20101020,0.7500,0.7500,0.7100,0.7200,7891,72
KAMP,D,20101021,0.7300,0.7600,0.7300,0.7500,2195,74
KAMP,D,20101022,0.7500,0.7800,0.7500,0.7800,3995,77
KAMP,D,20101025,0.7700,0.8100,0.7700,0.8000,8737,78
KAMP,D,20101026,0.8000,0.8000,0.7700,0.7700,2282,77
KAMP,D,20101027,0.7600,0.7700,0.7400,0.7700,6818,74
KAMP,D,20101029,0.7500,0.7700,0.7400,0.7700,3950,75
KARD,D,20100104,0.4000,0.4000,0.3800,0.3900,83274,38
KARD,D,20100105,0.4000,0.4200,0.4000,0.4100,54742,40
KARD,D,20100107,0.4200,0.4300,0.4200,0.4300,64177,42
KARD,D,20100108,0.4500,0.4500,0.4200,0.4400,25300,43
KARD,D,20100111,0.4500,0.4500,0.4100,0.4300,135561,42
KARD,D,20100112,0.4100,0.4200,0.4000,0.4100,74554,40
KARD,D,20100113,0.4000,0.4100,0.3900,0.4000,45312,39
KARD,D,20100114,0.3900,0.4000,0.3900,0.4000,5296,39
KARD,D,20100115,0.4000,0.4100,0.3800,0.3800,94171,38
KARD,D,20100118,0.3800,0.3800,0.3600,0.3700,24501,36
KARD,D,20100119,0.3700,0.3800,0.3500,0.3700,64129,36
KARD,D,20100120,0.3700,0.3800,0.3500,0.3600,62150,36
KARD,D,20100121,0.3500,0.3600,0.3400,0.3600,19647,34
KARD,D,20100122,0.3300,0.3600,0.3300,0.3600,69759,34
KARD,D,20100125,0.3400,0.3600,0.3400,0.3600,97250,35
KARD,D,20100126,0.3600,0.3700,0.3600,0.3700,25450,36
KARD,D,20100127,0.3600,0.3800,0.3500,0.3800,68360,36
KARD,D,20100128,0.3900,0.4000,0.3800,0.4000,77619,39
KARD,D,20100129,0.3900,0.4000,0.3800,0.3900,70919,38
KARD,D,20100201,0.3900,0.3900,0.3900,0.3900,1500,39
KARD,D,20100202,0.3900,0.3900,0.3700,0.3800,106391,37
KARD,D,20100203,0.3900,0.3900,0.3700,0.3800,2330,38
KARD,D,20100204,0.3700,0.3800,0.3600,0.3800,66939,36
KARD,D,20100205,0.3600,0.3700,0.3600,0.3700,28650,36
KARD,D,20100208,0.3700,0.3700,0.3400,0.3600,63658,35
KARD,D,20100209,0.3400,0.3700,0.3400,0.3600,258608,35
KARD,D,20100210,0.3600,0.3900,0.3600,0.3800,162979,36
KARD,D,20100211,0.3800,0.3900,0.3700,0.3800,76650,38
KARD,D,20100212,0.3800,0.3900,0.3500,0.3700,55700,36
KARD,D,20100216,0.3400,0.3400,0.3000,0.3100,341760,30
KARD,D,20100217,0.3100,0.3300,0.3000,0.3200,143930,31
KARD,D,20100218,0.3200,0.3200,0.3000,0.3100,13482,31
KARD,D,20100219,0.3000,0.3200,0.2800,0.3100,107247,30
KARD,D,20100222,0.3000,0.3300,0.3000,0.3300,68061,31
KARD,D,20100223,0.3200,0.3200,0.3000,0.3000,84341,30
KARD,D,20100224,0.2800,0.3400,0.2800,0.3300,234139,31
KARD,D,20100225,0.3400,0.3500,0.3200,0.3300,110964,33
KARD,D,20100226,0.3400,0.3600,0.3300,0.3600,45470,34
KARD,D,20100301,0.3600,0.3900,0.3600,0.3900,102136,37
KARD,D,20100302,0.3800,0.4200,0.3700,0.4100,198410,40
KARD,D,20100303,0.4100,0.4200,0.4000,0.4100,92730,40
KARD,D,20100304,0.4100,0.4200,0.4000,0.4100,117000,40
KARD,D,20100305,0.4100,0.4200,0.4000,0.4100,129581,40
KARD,D,20100308,0.4200,0.4200,0.3800,0.3900,73041,39
KARD,D,20100309,0.3900,0.4000,0.3800,0.4000,18512,38
KARD,D,20100310,0.4000,0.4200,0.3600,0.3600,417543,37
KARD,D,20100311,0.3700,0.3700,0.3500,0.3500,179931,35
KARD,D,20100312,0.3500,0.3700,0.3500,0.3600,41896,35
KARD,D,20100315,0.3600,0.3600,0.3400,0.3500,105202,35
KARD,D,20100316,0.3500,0.3600,0.3400,0.3600,31944,34
KARD,D,20100317,0.3500,0.3600,0.3400,0.3500,55764,34
KARD,D,20100318,0.3300,0.3400,0.3200,0.3400,48200,32
KARD,D,20100319,0.3200,0.3400,0.3200,0.3400,40010,32
KARD,D,20100322,0.3300,0.3300,0.3100,0.3100,110744,31
KARD,D,20100323,0.3200,0.3200,0.3000,0.3100,84425,31
KARD,D,20100324,0.3100,0.3300,0.3100,0.3100,85264,31
KARD,D,20100326,0.3200,0.3300,0.3100,0.3200,48146,31
KARD,D,20100329,0.3300,0.3600,0.3200,0.3500,285735,34
KARD,D,20100330,0.3500,0.3500,0.3300,0.3300,33311,33
KARD,D,20100331,0.3200,0.3300,0.3100,0.3200,101111,31
KARD,D,20100401,0.3100,0.3300,0.3100,0.3200,58110,31
KARD,D,20100406,0.3200,0.3200,0.3100,0.3200,13513,31
KARD,D,20100407,0.3100,0.3400,0.3100,0.3100,50289,32
KARD,D,20100408,0.3000,0.3200,0.2900,0.3100,37547,30
KARD,D,20100409,0.3200,0.3200,0.3000,0.3100,39593,30
KARD,D,20100412,0.3200,0.3300,0.2900,0.3000,95648,30
KARD,D,20100413,0.3100,0.3100,0.2900,0.2900,72167,29
KARD,D,20100414,0.2900,0.2900,0.2400,0.2800,313577,26
KARD,D,20100415,0.2600,0.2800,0.2600,0.2600,205790,26
KARD,D,20100416,0.2400,0.2400,0.2200,0.2300,119800,22
KARD,D,20100419,0.2100,0.2100,0.1900,0.2000,267620,19
KARD,D,20100420,0.1800,0.2000,0.1800,0.1800,264246,18
KARD,D,20100421,0.1900,0.2100,0.1900,0.2000,63713,19
KARD,D,20100422,0.2000,0.2000,0.2000,0.2000,9956,20
KARD,D,20100423,0.2100,0.2200,0.2000,0.2100,75450,20
KARD,D,20100426,0.1900,0.2000,0.1900,0.1900,32830,19
KARD,D,20100427,0.1900,0.1900,0.1700,0.1800,92010,18
KARD,D,20100428,0.1800,0.1800,0.1700,0.1800,61550,17
KARD,D,20100429,0.1800,0.1900,0.1800,0.1900,67760,18
KARD,D,20100430,0.2000,0.2000,0.1900,0.2000,74070,19
KARD,D,20100503,0.1800,0.1900,0.1800,0.1800,22001,18
KARD,D,20100504,0.1800,0.1900,0.1800,0.1800,13821,18
KARD,D,20100505,0.1700,0.1800,0.1700,0.1700,45300,17
KARD,D,20100506,0.1800,0.1800,0.1600,0.1700,32996,17
KARD,D,20100507,0.1600,0.1700,0.1600,0.1700,115798,16
KARD,D,20100510,0.1700,0.1800,0.1700,0.1800,49615,17
KARD,D,20100511,0.1800,0.1800,0.1700,0.1700,16171,17
KARD,D,20100512,0.1700,0.1700,0.1600,0.1600,26183,16
KARD,D,20100513,0.1600,0.1800,0.1500,0.1700,35029,16
KARD,D,20100514,0.1700,0.1700,0.1700,0.1700,5122,17
KARD,D,20100517,0.1700,0.1800,0.1700,0.1800,5100,17
KARD,D,20100518,0.1700,0.1800,0.1700,0.1700,16178,17
KARD,D,20100519,0.1700,0.1700,0.1600,0.1700,5920,16
KARD,D,20100520,0.1600,0.1600,0.1600,0.1600,11720,16
KARD,D,20100521,0.1600,0.1700,0.1600,0.1600,8419,16
KARD,D,20100525,0.1600,0.1600,0.1500,0.1600,16300,15
KARD,D,20100526,0.1600,0.1700,0.1600,0.1700,4020,16
KARD,D,20100528,0.1700,0.1700,0.1600,0.1700,22000,16
KARD,D,20100531,0.1600,0.1700,0.1400,0.1600,11700,15
KARD,D,20100601,0.1600,0.1700,0.1600,0.1600,12000,16
KARD,D,20100602,0.1500,0.1700,0.1500,0.1700,4800,16
KARD,D,20100603,0.1700,0.1700,0.1600,0.1700,26407,16
KARD,D,20100604,0.1600,0.1700,0.1600,0.1700,1490,16
KARD,D,20100607,0.1600,0.1800,0.1600,0.1700,7100,16
KARD,D,20100609,0.1500,0.1600,0.1500,0.1600,2950,15
KARD,D,20100610,0.1500,0.1700,0.1500,0.1600,4550,16
KARD,D,20100611,0.1600,0.1600,0.1500,0.1500,30389,15
KARD,D,20100614,0.1600,0.1600,0.1600,0.1600,16085,16
KARD,D,20100615,0.1700,0.1700,0.1700,0.1700,60000,17
KARD,D,20100616,0.1600,0.1600,0.1600,0.1600,1720,16
KARD,D,20100617,0.1500,0.1700,0.1500,0.1600,7320,15
KARD,D,20100618,0.1700,0.1700,0.1500,0.1600,9570,16
KARD,D,20100621,0.1600,0.1700,0.1500,0.1500,44750,15
KARD,D,20100622,0.1600,0.1600,0.1400,0.1500,54500,14
KARD,D,20100623,0.1500,0.1500,0.1400,0.1400,6811,14
KARD,D,20100624,0.1400,0.1400,0.1400,0.1400,3200,14
KARD,D,20100625,0.1400,0.1400,0.1300,0.1300,27414,13
KARD,D,20100628,0.1400,0.1400,0.1400,0.1400,2770,14
KARD,D,20100630,0.1400,0.1400,0.1400,0.1400,390,14
KARD,D,20100701,0.1300,0.1300,0.1200,0.1200,21600,12
KARD,D,20100702,0.1100,0.1400,0.1100,0.1300,40649,12
KARD,D,20100705,0.1200,0.1200,0.1200,0.1200,19808,12
KARD,D,20100706,0.1200,0.1300,0.1200,0.1200,20030,12
KARD,D,20100707,0.1200,0.1300,0.1200,0.1200,6992,12
KARD,D,20100708,0.1200,0.1200,0.1100,0.1200,42319,11
KARD,D,20100709,0.1200,0.1200,0.1100,0.1200,8000,11
KARD,D,20100712,0.1200,0.1300,0.1100,0.1200,24221,11
KARD,D,20100713,0.1200,0.1200,0.1200,0.1200,3500,12
KARD,D,20100714,0.1200,0.1300,0.1200,0.1300,3022,12
KARD,D,20100715,0.1200,0.1300,0.1200,0.1200,1800,12
KARD,D,20100716,0.1200,0.1200,0.1100,0.1200,18200,11
KARD,D,20100719,0.1200,0.1200,0.1200,0.1200,3000,12
KARD,D,20100720,0.1200,0.1300,0.1200,0.1300,17700,12
KARD,D,20100721,0.1300,0.1400,0.1300,0.1400,5400,13
KARD,D,20100722,0.1300,0.1300,0.1300,0.1300,10000,13
KARD,D,20100723,0.1300,0.1400,0.1300,0.1400,18852,13
KARD,D,20100726,0.1500,0.1600,0.1500,0.1600,29928,15
KARD,D,20100727,0.1700,0.1900,0.1700,0.1900,95124,18
KARD,D,20100728,0.2000,0.2200,0.2000,0.2200,119819,21
KARD,D,20100729,0.2400,0.2400,0.2300,0.2400,110950,23
KARD,D,20100730,0.2400,0.2400,0.2200,0.2300,5000,23
KARD,D,20100802,0.2200,0.2200,0.2100,0.2100,18464,21
KARD,D,20100803,0.2100,0.2100,0.1900,0.2000,28000,20
KARD,D,20100804,0.2100,0.2200,0.2100,0.2100,57315,21
KARD,D,20100805,0.2100,0.2100,0.1900,0.2000,72500,19
KARD,D,20100806,0.1900,0.1900,0.1800,0.1800,58805,18
KARD,D,20100809,0.1900,0.2100,0.1900,0.1900,10000,19
KARD,D,20100810,0.1900,0.1900,0.1800,0.1900,11850,18
KARD,D,20100811,0.1900,0.1900,0.1800,0.1800,33000,18
KARD,D,20100812,0.1900,0.1900,0.1800,0.1900,25350,18
KARD,D,20100813,0.2000,0.2000,0.2000,0.2000,4000,20
KARD,D,20100816,0.2100,0.2100,0.2100,0.2100,1200,21
KARD,D,20100817,0.2100,0.2100,0.1900,0.2000,11158,19
KARD,D,20100818,0.2100,0.2100,0.2100,0.2100,500,21
KARD,D,20100823,0.1900,0.1900,0.1900,0.1900,5000,19
KARD,D,20100824,0.1900,0.2000,0.1900,0.2000,2000,19
KARD,D,20100825,0.1800,0.1800,0.1600,0.1700,45953,16
KARD,D,20100826,0.1600,0.1600,0.1400,0.1500,45450,14
KARD,D,20100827,0.1500,0.1500,0.1400,0.1400,19109,14
KARD,D,20100830,0.1300,0.1300,0.1300,0.1300,14600,13
KARD,D,20100831,0.1400,0.1400,0.1400,0.1400,5000,14
KARD,D,20100901,0.1500,0.1500,0.1500,0.1500,18950,15
KARD,D,20100902,0.1600,0.1700,0.1600,0.1600,13059,16
KARD,D,20100903,0.1700,0.1700,0.1600,0.1700,8450,16
KARD,D,20100906,0.1800,0.1800,0.1700,0.1800,9781,17
KARD,D,20100908,0.1700,0.1800,0.1700,0.1700,10600,17
KARD,D,20100909,0.1700,0.1700,0.1700,0.1700,4500,17
KARD,D,20100910,0.1600,0.1600,0.1600,0.1600,12000,16
KARD,D,20100913,0.1700,0.1700,0.1700,0.1700,100,17
KARD,D,20100914,0.1600,0.1700,0.1600,0.1700,11100,16
KARD,D,20100915,0.1700,0.1700,0.1700,0.1700,10000,17
KARD,D,20100916,0.1700,0.1700,0.1600,0.1700,21400,16
KARD,D,20100917,0.1700,0.1700,0.1700,0.1700,10000,17
KARD,D,20100920,0.1600,0.1600,0.1600,0.1600,10100,16
KARD,D,20100921,0.1600,0.1600,0.1600,0.1600,10000,16
KARD,D,20100922,0.1600,0.1600,0.1600,0.1600,10050,16
KARD,D,20100923,0.1600,0.1600,0.1600,0.1600,10000,16
KARD,D,20100924,0.1600,0.1600,0.1500,0.1600,15140,15
KARD,D,20100927,0.1600,0.1600,0.1500,0.1600,20000,15
KARD,D,20100928,0.1600,0.1600,0.1600,0.1600,10000,16
KARD,D,20100930,0.1600,0.1600,0.1600,0.1600,10000,16
KARD,D,20101001,0.1500,0.1600,0.1500,0.1600,22194,15
KARD,D,20101004,0.1500,0.1500,0.1300,0.1400,25600,13
KARD,D,20101005,0.1400,0.1500,0.1300,0.1400,20890,13
KARD,D,20101006,0.1400,0.1500,0.1400,0.1500,520,14
KARD,D,20101007,0.1500,0.1500,0.1500,0.1500,5000,15
KARD,D,20101008,0.1500,0.1500,0.1500,0.1500,13994,15
KARD,D,20101011,0.1500,0.1600,0.1500,0.1600,6500,15
KARD,D,20101012,0.1600,0.1800,0.1600,0.1700,48859,16
KARD,D,20101013,0.1800,0.2000,0.1800,0.1900,59000,19
KARD,D,20101014,0.2000,0.2200,0.2000,0.2200,88515,21
KARD,D,20101015,0.2300,0.2300,0.2200,0.2300,13800,22
KARD,D,20101018,0.2300,0.2300,0.2100,0.2200,2030,22
KARD,D,20101019,0.2000,0.2000,0.2000,0.2000,10000,20
KARD,D,20101020,0.2000,0.2000,0.2000,0.2000,730,20
KARD,D,20101021,0.2000,0.2100,0.2000,0.2100,12000,20
KARD,D,20101022,0.2200,0.2200,0.2100,0.2200,14080,21
KARD,D,20101025,0.2300,0.2300,0.2200,0.2300,4500,22
KARD,D,20101026,0.2200,0.2300,0.2200,0.2200,42500,22
KARD,D,20101027,0.2000,0.2100,0.2000,0.2000,12950,20
KARD,D,20101029,0.1900,0.2100,0.1900,0.2000,30700,20
CENTR,D,20100104,0.9000,0.9000,0.8800,0.8900,40042,89
CENTR,D,20100105,0.8900,0.9300,0.8900,0.9200,137307,90
CENTR,D,20100107,0.9000,0.9600,0.9000,0.9400,169936,94
CENTR,D,20100108,0.9500,0.9600,0.9300,0.9500,71692,94
CENTR,D,20100111,0.9700,0.9800,0.9500,0.9600,85192,96
CENTR,D,20100112,0.9400,0.9400,0.8800,0.8900,122742,90
CENTR,D,20100113,0.9000,0.9300,0.8600,0.8800,170630,89
CENTR,D,20100114,0.8800,0.8900,0.8500,0.8900,69072,87
CENTR,D,20100115,0.9000,0.9000,0.8500,0.8600,52490,86
CENTR,D,20100118,0.8500,0.8800,0.8200,0.8300,87755,84
CENTR,D,20100119,0.8300,0.8500,0.7500,0.8200,155718,79
CENTR,D,20100120,0.8200,0.8300,0.7700,0.7800,43769,79
CENTR,D,20100121,0.7700,0.7900,0.7300,0.7700,90515,76
CENTR,D,20100122,0.7500,0.7800,0.7500,0.7700,28860,76
CENTR,D,20100125,0.7600,0.7900,0.7600,0.7900,48254,77
CENTR,D,20100126,0.7900,0.8100,0.7700,0.7800,47039,79
CENTR,D,20100127,0.7700,0.7800,0.7300,0.7400,69506,75
CENTR,D,20100128,0.7600,0.7600,0.7100,0.7500,116063,73
CENTR,D,20100129,0.7400,0.7600,0.7400,0.7500,64706,74
CENTR,D,20100201,0.7400,0.7600,0.7300,0.7400,86707,74
CENTR,D,20100202,0.7400,0.7400,0.7200,0.7300,58159,73
CENTR,D,20100203,0.7500,0.7500,0.7100,0.7100,109169,73
CENTR,D,20100204,0.7100,0.7100,0.6700,0.6800,104176,69
CENTR,D,20100205,0.6600,0.6600,0.6000,0.6100,241189,62
CENTR,D,20100208,0.6000,0.6300,0.5500,0.5700,247953,57
CENTR,D,20100209,0.5800,0.6100,0.5600,0.5900,156990,59
CENTR,D,20100210,0.6100,0.6700,0.6100,0.6400,256669,63
CENTR,D,20100211,0.6500,0.6500,0.6000,0.6100,116592,62
CENTR,D,20100212,0.6100,0.6200,0.5800,0.5900,72675,59
CENTR,D,20100216,0.6000,0.6300,0.5700,0.6100,98102,59
CENTR,D,20100217,0.6200,0.6400,0.6000,0.6100,46999,61
CENTR,D,20100218,0.6000,0.6300,0.6000,0.6200,20710,62
CENTR,D,20100219,0.6200,0.6400,0.6100,0.6300,18548,62
CENTR,D,20100222,0.6400,0.6800,0.6400,0.6600,124737,66
CENTR,D,20100223,0.6800,0.6800,0.6200,0.6300,88958,63
CENTR,D,20100224,0.6200,0.6300,0.6100,0.6200,17579,61
CENTR,D,20100225,0.6200,0.6200,0.6000,0.6000,15620,60
CENTR,D,20100226,0.6000,0.6300,0.6000,0.6200,39961,61
CENTR,D,20100301,0.6400,0.6600,0.6300,0.6400,53891,64
CENTR,D,20100302,0.6500,0.6900,0.6400,0.6700,93121,66
CENTR,D,20100303,0.6700,0.6800,0.6400,0.6700,81855,65
CENTR,D,20100304,0.6700,0.6800,0.6500,0.6600,47401,66
CENTR,D,20100305,0.6700,0.6800,0.6500,0.6600,36699,66
CENTR,D,20100308,0.6800,0.6800,0.6600,0.6700,97450,66
CENTR,D,20100309,0.6700,0.6900,0.6500,0.6800,50127,66
CENTR,D,20100310,0.6900,0.7900,0.6900,0.7700,272709,74
CENTR,D,20100311,0.7700,0.7900,0.7500,0.7600,163150,76
CENTR,D,20100312,0.7600,0.7700,0.7400,0.7500,44262,75
CENTR,D,20100315,0.7500,0.7500,0.7100,0.7200,63625,72
CENTR,D,20100316,0.7300,0.7600,0.6900,0.6900,146450,71
CENTR,D,20100317,0.7100,0.7400,0.6700,0.6900,233691,70
CENTR,D,20100318,0.7100,0.7100,0.6600,0.6800,104986,67
CENTR,D,20100319,0.6600,0.7000,0.6600,0.6800,100234,68
CENTR,D,20100322,0.6700,0.7000,0.6700,0.6900,68512,67
CENTR,D,20100323,0.7100,0.7200,0.6900,0.6900,66890,69
CENTR,D,20100324,0.7100,0.7100,0.6600,0.6800,109710,68
CENTR,D,20100326,0.7100,0.7300,0.7000,0.7200,86673,71
CENTR,D,20100329,0.7400,0.7400,0.7000,0.7000,50520,71
CENTR,D,20100330,0.7100,0.7300,0.6800,0.6900,99890,69
CENTR,D,20100331,0.7000,0.7000,0.6800,0.6900,159732,69
CENTR,D,20100401,0.7000,0.7000,0.6800,0.6800,33070,68
CENTR,D,20100406,0.6800,0.6800,0.6700,0.6700,102575,67
CENTR,D,20100407,0.6700,0.6800,0.6400,0.6500,100352,65
CENTR,D,20100408,0.6500,0.6500,0.6200,0.6400,71831,63
CENTR,D,20100409,0.6500,0.6700,0.6400,0.6600,82225,65
CENTR,D,20100412,0.7000,0.7000,0.6800,0.6800,62344,68
CENTR,D,20100413,0.6600,0.6800,0.6500,0.6600,42340,67
CENTR,D,20100414,0.6600,0.6600,0.6400,0.6500,30936,64
CENTR,D,20100415,0.6400,0.6700,0.6400,0.6500,41750,64
CENTR,D,20100416,0.6500,0.6700,0.6500,0.6600,27522,65
CENTR,D,20100419,0.6600,0.6600,0.6100,0.6200,57216,62
CENTR,D,20100420,0.6200,0.6300,0.5900,0.6100,62056,60
CENTR,D,20100421,0.6200,0.6200,0.5800,0.5900,67008,59
CENTR,D,20100422,0.5700,0.5800,0.5300,0.5400,137612,55
CENTR,D,20100423,0.5400,0.5700,0.5100,0.5200,121071,54
CENTR,D,20100426,0.5300,0.5600,0.5100,0.5200,148932,53
CENTR,D,20100427,0.5200,0.5200,0.4200,0.4500,334662,46
CENTR,D,20100428,0.4400,0.5000,0.4300,0.4900,236197,47
CENTR,D,20100429,0.5100,0.5800,0.5100,0.5700,235941,54
CENTR,D,20100430,0.5700,0.6000,0.5300,0.5400,93275,56
CENTR,D,20100503,0.5600,0.5600,0.5300,0.5500,72358,54
CENTR,D,20100504,0.5400,0.5500,0.4700,0.4900,64555,51
CENTR,D,20100505,0.4800,0.5000,0.4600,0.4800,156530,47
CENTR,D,20100506,0.4800,0.5000,0.4700,0.4800,147446,48
CENTR,D,20100507,0.4700,0.4800,0.4500,0.4700,39070,46
CENTR,D,20100510,0.5000,0.5500,0.5000,0.5400,117590,52
CENTR,D,20100511,0.5400,0.5400,0.5100,0.5300,199850,52
CENTR,D,20100512,0.5300,0.5400,0.5200,0.5300,143970,53
CENTR,D,20100513,0.5300,0.5300,0.5100,0.5100,35171,51
CENTR,D,20100514,0.5100,0.5200,0.4900,0.5000,57850,50
CENTR,D,20100517,0.4900,0.5100,0.4800,0.5000,79568,49
CENTR,D,20100518,0.5200,0.5200,0.4900,0.5000,69459,50
CENTR,D,20100519,0.4800,0.5200,0.4800,0.5100,259797,49
CENTR,D,20100520,0.5200,0.5200,0.4900,0.5000,68407,50
CENTR,D,20100521,0.5000,0.5100,0.4900,0.5000,48993,50
CENTR,D,20100525,0.4900,0.5100,0.4800,0.5000,138589,49
CENTR,D,20100526,0.5100,0.5300,0.4900,0.4900,138564,50
CENTR,D,20100527,0.4900,0.5100,0.4800,0.5000,59005,49
CENTR,D,20100528,0.5000,0.5200,0.4900,0.5000,91880,50
CENTR,D,20100531,0.5000,0.5000,0.4800,0.4800,58285,48
CENTR,D,20100601,0.4700,0.4900,0.4500,0.4900,80765,46
CENTR,D,20100602,0.4800,0.4900,0.4800,0.4900,17097,48
CENTR,D,20100603,0.4900,0.5000,0.4800,0.4900,50552,48
CENTR,D,20100604,0.5100,0.5100,0.4600,0.4700,75765,48
CENTR,D,20100607,0.4600,0.4700,0.4500,0.4600,48132,46
CENTR,D,20100608,0.4700,0.4900,0.4500,0.4600,91002,47
CENTR,D,20100609,0.4700,0.4900,0.4600,0.4800,54050,47
CENTR,D,20100610,0.4600,0.4800,0.4600,0.4700,17696,47
CENTR,D,20100611,0.4800,0.4900,0.4700,0.4800,120350,48
CENTR,D,20100614,0.4800,0.5000,0.4800,0.4900,81425,48
CENTR,D,20100615,0.4700,0.5100,0.4700,0.5000,76026,49
CENTR,D,20100616,0.4900,0.5100,0.4800,0.4900,42760,49
CENTR,D,20100617,0.4900,0.5100,0.4800,0.5000,39910,49
CENTR,D,20100618,0.5100,0.5800,0.5100,0.5700,261242,55
CENTR,D,20100621,0.5900,0.6200,0.5800,0.6000,131820,59
CENTR,D,20100622,0.5900,0.6000,0.5700,0.5800,50583,58
CENTR,D,20100623,0.5700,0.5700,0.5600,0.5700,56134,56
CENTR,D,20100624,0.5600,0.5600,0.5300,0.5300,102442,54
CENTR,D,20100625,0.5400,0.5500,0.5100,0.5300,66078,53
CENTR,D,20100628,0.5400,0.5500,0.5300,0.5400,39002,53
CENTR,D,20100629,0.5300,0.5400,0.5100,0.5200,69637,52
CENTR,D,20100630,0.5200,0.5800,0.5200,0.5600,128628,55
CENTR,D,20100701,0.5500,0.6500,0.5500,0.6400,200167,61
CENTR,D,20100702,0.6400,0.6600,0.6100,0.6500,93668,64
CENTR,D,20100705,0.6400,0.6600,0.6100,0.6200,57025,63
CENTR,D,20100706,0.6200,0.7200,0.6200,0.7000,250188,67
CENTR,D,20100707,0.7000,0.7000,0.6700,0.6900,103867,69
CENTR,D,20100708,0.7200,0.8000,0.7000,0.7400,391633,74
CENTR,D,20100709,0.7300,0.7300,0.7000,0.7100,53050,71
CENTR,D,20100712,0.7100,0.7400,0.6700,0.6800,88687,70
CENTR,D,20100713,0.6600,0.6900,0.6000,0.6200,490462,64
CENTR,D,20100714,0.6100,0.6500,0.6000,0.6300,250683,63
CENTR,D,20100715,0.6300,0.6500,0.6100,0.6400,151014,63
CENTR,D,20100716,0.6400,0.7200,0.6200,0.6800,348558,67
CENTR,D,20100719,0.6700,0.6900,0.6600,0.6800,133892,67
CENTR,D,20100720,0.6800,0.6800,0.6200,0.6200,248377,63
CENTR,D,20100721,0.6400,0.6500,0.6200,0.6300,134245,63
CENTR,D,20100722,0.6300,0.6400,0.6000,0.6100,166835,62
CENTR,D,20100723,0.6100,0.6400,0.6100,0.6100,111608,62
CENTR,D,20100726,0.6200,0.6300,0.6000,0.6200,154062,61
CENTR,D,20100727,0.6300,0.6500,0.6200,0.6400,136870,63
CENTR,D,20100728,0.6500,0.6500,0.6100,0.6200,117151,63
CENTR,D,20100729,0.6200,0.6800,0.6200,0.6400,285924,65
CENTR,D,20100730,0.6400,0.6500,0.6200,0.6200,100167,63
CENTR,D,20100802,0.6400,0.6800,0.6400,0.6700,290010,66
CENTR,D,20100803,0.6700,0.6900,0.6600,0.6600,100518,67
CENTR,D,20100804,0.6600,0.6900,0.6500,0.6800,84075,66
CENTR,D,20100805,0.6800,0.7200,0.6700,0.6900,206686,69
CENTR,D,20100806,0.7100,0.7300,0.6900,0.6900,166823,70
CENTR,D,20100809,0.7100,0.7200,0.6700,0.6800,64461,69
CENTR,D,20100810,0.6600,0.6800,0.6500,0.6600,49625,66
CENTR,D,20100811,0.6500,0.6600,0.6400,0.6500,65362,65
CENTR,D,20100812,0.6600,0.6700,0.6400,0.6500,46803,65
CENTR,D,20100813,0.6500,0.6600,0.6500,0.6500,42506,65
CENTR,D,20100816,0.6600,0.6600,0.6300,0.6400,39900,64
CENTR,D,20100817,0.6400,0.6900,0.6400,0.6700,78681,67
CENTR,D,20100818,0.6700,0.6700,0.6500,0.6500,70910,65
CENTR,D,20100819,0.6500,0.6700,0.6500,0.6500,46385,65
CENTR,D,20100820,0.6500,0.6500,0.6200,0.6300,49250,63
CENTR,D,20100823,0.6200,0.6400,0.6200,0.6200,31530,62
CENTR,D,20100824,0.6200,0.6400,0.5600,0.5700,249207,60
CENTR,D,20100825,0.5800,0.5800,0.5300,0.5400,87504,55
CENTR,D,20100826,0.5600,0.5700,0.5400,0.5500,65391,55
CENTR,D,20100827,0.5600,0.6000,0.5600,0.5800,87234,57
CENTR,D,20100830,0.5800,0.5800,0.5500,0.5600,38680,56
CENTR,D,20100831,0.5500,0.5700,0.5300,0.5500,132063,54
CENTR,D,20100901,0.5600,0.6000,0.5500,0.5600,142544,56
CENTR,D,20100902,0.5700,0.5900,0.5600,0.5600,82338,57
CENTR,D,20100903,0.5700,0.5800,0.5600,0.5800,51529,57
CENTR,D,20100906,0.5800,0.5800,0.5600,0.5700,50470,57
CENTR,D,20100907,0.5600,0.5700,0.5400,0.5400,92075,55
CENTR,D,20100908,0.5400,0.5500,0.5200,0.5400,37401,53
CENTR,D,20100909,0.5500,0.5600,0.5400,0.5500,33120,54
CENTR,D,20100910,0.5500,0.5500,0.5400,0.5400,12851,54
CENTR,D,20100913,0.5500,0.5500,0.5300,0.5300,21766,53
CENTR,D,20100914,0.5400,0.5400,0.5100,0.5100,27951,51
CENTR,D,20100915,0.5100,0.5200,0.4900,0.5000,61890,49
CENTR,D,20100916,0.5000,0.5100,0.4900,0.4900,44577,49
CENTR,D,20100917,0.4800,0.5100,0.4800,0.4900,42948,49
CENTR,D,20100920,0.5000,0.5100,0.4800,0.4900,94072,49
CENTR,D,20100921,0.5000,0.5100,0.5000,0.5000,24906,50
CENTR,D,20100922,0.5000,0.5100,0.4800,0.4900,27774,49
CENTR,D,20100923,0.5000,0.5000,0.4700,0.4800,55435,48
CENTR,D,20100924,0.4800,0.5200,0.4800,0.5100,65154,50
CENTR,D,20100927,0.5100,0.5400,0.5100,0.5100,40605,51
CENTR,D,20100928,0.5000,0.5100,0.4900,0.4900,29861,49
CENTR,D,20100929,0.5000,0.5100,0.4800,0.4900,32109,49
CENTR,D,20100930,0.4900,0.5000,0.4800,0.4900,33915,48
CENTR,D,20101001,0.4900,0.5100,0.4900,0.5000,42750,49
CENTR,D,20101004,0.4900,0.5200,0.4800,0.5000,23980,49
CENTR,D,20101005,0.5000,0.5100,0.4900,0.5000,59668,50
CENTR,D,20101006,0.5100,0.5200,0.5000,0.5100,75118,50
CENTR,D,20101007,0.5000,0.5100,0.5000,0.5000,34900,50
CENTR,D,20101008,0.5000,0.5000,0.4800,0.4900,19389,49
CENTR,D,20101011,0.4900,0.4900,0.4700,0.4700,39070,47
CENTR,D,20101012,0.4800,0.5000,0.4800,0.4900,51101,48
CENTR,D,20101013,0.5000,0.5500,0.5000,0.5400,223132,53
CENTR,D,20101014,0.5500,0.5500,0.5300,0.5300,69934,53
CENTR,D,20101015,0.5200,0.5400,0.5200,0.5200,39022,52
CENTR,D,20101018,0.5300,0.5400,0.5200,0.5200,35655,52
CENTR,D,20101019,0.5300,0.5300,0.5100,0.5200,60559,52
CENTR,D,20101020,0.5300,0.5500,0.5300,0.5400,139392,53
CENTR,D,20101021,0.5400,0.5500,0.5300,0.5300,38290,53
CENTR,D,20101022,0.5300,0.5500,0.5300,0.5500,47923,54
CENTR,D,20101025,0.5600,0.5800,0.5600,0.5700,71221,56
CENTR,D,20101026,0.5700,0.5800,0.5300,0.5400,65607,54
CENTR,D,20101027,0.5400,0.5400,0.5200,0.5300,52320,52
CENTR,D,20101029,0.5200,0.5200,0.4900,0.5000,90034,50
HATZK,D,20100104,0.3900,0.3900,0.3700,0.3800,12855,38
HATZK,D,20100105,0.3800,0.4000,0.3800,0.3900,63311,38
HATZK,D,20100107,0.4000,0.4100,0.4000,0.4000,50000,40
HATZK,D,20100108,0.4000,0.4100,0.3900,0.4000,14731,40
HATZK,D,20100111,0.4100,0.4100,0.4000,0.4000,35872,40
HATZK,D,20100112,0.3900,0.3900,0.3600,0.3600,132580,37
HATZK,D,20100113,0.3600,0.3800,0.3500,0.3600,32579,36
HATZK,D,20100114,0.3700,0.3700,0.3600,0.3700,8253,36
HATZK,D,20100115,0.3600,0.3800,0.3400,0.3500,112334,35
HATZK,D,20100118,0.3500,0.3500,0.3300,0.3300,65273,33
HATZK,D,20100119,0.3400,0.3400,0.3000,0.3100,181910,31
HATZK,D,20100120,0.3200,0.3200,0.3000,0.3100,89791,31
HATZK,D,20100121,0.3000,0.3100,0.3000,0.3000,68068,30
HATZK,D,20100122,0.2900,0.3000,0.2900,0.3000,77151,29
HATZK,D,20100125,0.3000,0.3200,0.3000,0.3100,54118,30
HATZK,D,20100126,0.3100,0.3100,0.3000,0.3000,15814,30
HATZK,D,20100127,0.3000,0.3000,0.2800,0.2900,64850,29
HATZK,D,20100128,0.2900,0.3000,0.2800,0.2900,42241,28
HATZK,D,20100129,0.2900,0.3000,0.2800,0.2900,50262,28
HATZK,D,20100201,0.2800,0.2900,0.2800,0.2800,47294,28
HATZK,D,20100202,0.2800,0.2800,0.2700,0.2700,75820,27
HATZK,D,20100203,0.2800,0.2900,0.2800,0.2800,36690,28
HATZK,D,20100204,0.2700,0.2700,0.2700,0.2700,18382,27
HATZK,D,20100205,0.2500,0.2500,0.2500,0.2500,89598,25
HATZK,D,20100208,0.2500,0.2500,0.2400,0.2500,72183,24
HATZK,D,20100209,0.2500,0.2600,0.2500,0.2500,27783,25
HATZK,D,20100210,0.2600,0.2900,0.2600,0.2700,102800,26
HATZK,D,20100211,0.2700,0.2700,0.2600,0.2700,25013,26
HATZK,D,20100212,0.2600,0.2700,0.2500,0.2600,20600,26
HATZK,D,20100216,0.2500,0.2500,0.2500,0.2500,900,25
HATZK,D,20100217,0.2600,0.2600,0.2600,0.2600,10965,26
HATZK,D,20100218,0.2600,0.2600,0.2600,0.2600,21500,26
HATZK,D,20100222,0.2700,0.2800,0.2700,0.2700,25888,27
HATZK,D,20100223,0.2700,0.2700,0.2600,0.2600,10097,26
HATZK,D,20100224,0.2600,0.2700,0.2600,0.2600,14716,26
HATZK,D,20100225,0.2600,0.2700,0.2600,0.2600,11930,26
HATZK,D,20100226,0.2700,0.2700,0.2700,0.2700,12680,27
HATZK,D,20100301,0.2800,0.2800,0.2800,0.2800,9540,28
HATZK,D,20100302,0.2800,0.2900,0.2800,0.2800,31760,28
HATZK,D,20100303,0.2800,0.2800,0.2600,0.2700,27650,27
HATZK,D,20100304,0.2700,0.2800,0.2700,0.2700,23840,27
HATZK,D,20100305,0.2700,0.2700,0.2700,0.2700,19300,27
HATZK,D,20100308,0.2800,0.2800,0.2800,0.2800,2500,28
HATZK,D,20100309,0.2800,0.3000,0.2800,0.2900,142670,29
HATZK,D,20100310,0.3100,0.3200,0.3100,0.3100,51829,31
HATZK,D,20100311,0.3100,0.3200,0.3000,0.3100,52501,30
HATZK,D,20100312,0.3200,0.3200,0.3100,0.3200,24000,31
HATZK,D,20100315,0.3200,0.3200,0.3000,0.3100,26039,30
HATZK,D,20100316,0.3000,0.3000,0.2900,0.2900,18001,29
HATZK,D,20100317,0.3000,0.3000,0.2900,0.3000,20020,29
HATZK,D,20100318,0.2800,0.2800,0.2700,0.2800,49373,27
HATZK,D,20100319,0.2800,0.2800,0.2700,0.2700,4000,27
HATZK,D,20100322,0.2700,0.2700,0.2600,0.2600,9220,26
HATZK,D,20100323,0.2800,0.2800,0.2800,0.2800,10000,28
HATZK,D,20100324,0.2800,0.2800,0.2700,0.2800,5100,27
HATZK,D,20100326,0.2900,0.2900,0.2900,0.2900,34209,29
HATZK,D,20100329,0.2900,0.3000,0.2900,0.2900,14200,29
HATZK,D,20100330,0.2700,0.2700,0.2500,0.2500,63516,25
HATZK,D,20100331,0.2600,0.2600,0.2400,0.2500,196440,24
HATZK,D,20100401,0.2500,0.2500,0.2400,0.2400,113083,24
HATZK,D,20100406,0.2400,0.2500,0.2400,0.2500,17780,24
HATZK,D,20100407,0.2400,0.2400,0.2300,0.2300,107140,23
HATZK,D,20100408,0.2100,0.2100,0.1900,0.2000,353890,19
HATZK,D,20100409,0.2100,0.2200,0.2000,0.2100,124784,20
HATZK,D,20100412,0.2300,0.2400,0.2300,0.2300,80078,23
HATZK,D,20100413,0.2200,0.2200,0.2200,0.2200,30220,22
HATZK,D,20100414,0.2200,0.2300,0.2200,0.2200,21620,22
HATZK,D,20100415,0.2200,0.2200,0.2100,0.2100,24360,21
HATZK,D,20100416,0.2100,0.2100,0.2100,0.2100,7380,21
HATZK,D,20100419,0.2100,0.2100,0.2000,0.2000,55820,20
HATZK,D,20100420,0.2000,0.2000,0.1900,0.2000,21277,19
HATZK,D,20100421,0.2000,0.2100,0.1900,0.2000,17520,19
HATZK,D,20100422,0.1900,0.1900,0.1900,0.1900,24900,19
HATZK,D,20100423,0.2000,0.2100,0.2000,0.2000,104673,20
HATZK,D,20100426,0.2000,0.2000,0.1800,0.1900,39625,19
HATZK,D,20100427,0.1900,0.1900,0.1800,0.1900,81800,18
HATZK,D,20100428,0.1800,0.1800,0.1800,0.1800,37500,18
HATZK,D,20100429,0.1900,0.2100,0.1900,0.2100,48280,20
HATZK,D,20100430,0.2000,0.2100,0.1900,0.2000,58870,19
HATZK,D,20100503,0.1900,0.2000,0.1900,0.1900,5262,19
HATZK,D,20100504,0.1800,0.1800,0.1800,0.1800,93853,18
HATZK,D,20100505,0.1700,0.1800,0.1700,0.1800,25001,17
HATZK,D,20100506,0.1700,0.1800,0.1700,0.1700,50516,17
HATZK,D,20100507,0.1600,0.1600,0.1600,0.1600,55900,16
HATZK,D,20100510,0.1700,0.1900,0.1700,0.1800,42928,17
HATZK,D,20100511,0.1700,0.1700,0.1600,0.1700,61600,16
HATZK,D,20100512,0.1700,0.1700,0.1600,0.1600,109485,16
HATZK,D,20100513,0.1700,0.1700,0.1700,0.1700,11500,17
HATZK,D,20100514,0.1600,0.1700,0.1600,0.1600,55375,16
HATZK,D,20100517,0.1600,0.1600,0.1500,0.1600,25086,15
HATZK,D,20100518,0.1600,0.1700,0.1600,0.1700,25210,16
HATZK,D,20100519,0.1700,0.1700,0.1700,0.1700,6100,17
HATZK,D,20100520,0.1600,0.1700,0.1600,0.1600,8502,16
HATZK,D,20100521,0.1600,0.1700,0.1600,0.1700,12210,16
HATZK,D,20100525,0.1700,0.1700,0.1600,0.1600,6000,16
HATZK,D,20100526,0.1600,0.1600,0.1500,0.1600,14000,15
HATZK,D,20100527,0.1700,0.1700,0.1500,0.1500,8000,15
HATZK,D,20100528,0.1600,0.1700,0.1600,0.1700,58397,16
HATZK,D,20100531,0.1700,0.1700,0.1500,0.1600,49000,16
HATZK,D,20100601,0.1600,0.1600,0.1500,0.1500,19600,15
HATZK,D,20100602,0.1500,0.1600,0.1500,0.1600,46430,15
HATZK,D,20100603,0.1600,0.1600,0.1600,0.1600,19850,16
HATZK,D,20100604,0.1500,0.1600,0.1500,0.1600,26500,15
HATZK,D,20100607,0.1400,0.1600,0.1400,0.1500,4722,14
HATZK,D,20100608,0.1400,0.1400,0.1400,0.1400,30175,14
HATZK,D,20100609,0.1400,0.1400,0.1400,0.1400,12525,14
HATZK,D,20100610,0.1500,0.1600,0.1500,0.1500,21100,15
HATZK,D,20100611,0.1600,0.1600,0.1600,0.1600,2600,16
HATZK,D,20100614,0.1600,0.1700,0.1600,0.1600,11800,16
HATZK,D,20100615,0.1600,0.1700,0.1600,0.1700,49816,16
HATZK,D,20100616,0.1700,0.1800,0.1700,0.1800,12580,17
HATZK,D,20100617,0.1700,0.1700,0.1700,0.1700,5000,17
HATZK,D,20100618,0.1700,0.1800,0.1700,0.1800,5240,17
HATZK,D,20100621,0.1800,0.1900,0.1800,0.1800,26070,18
HATZK,D,20100622,0.1900,0.1900,0.1800,0.1900,79315,18
HATZK,D,20100623,0.1900,0.1900,0.1800,0.1800,20000,18
HATZK,D,20100624,0.1800,0.1800,0.1800,0.1800,10000,18
HATZK,D,20100625,0.1700,0.1800,0.1700,0.1800,9500,17
HATZK,D,20100629,0.1600,0.1600,0.1600,0.1600,350,16
HATZK,D,20100630,0.1600,0.1700,0.1500,0.1500,94200,15
HATZK,D,20100701,0.1500,0.1600,0.1500,0.1500,19340,15
HATZK,D,20100702,0.1500,0.1500,0.1500,0.1500,17000,15
HATZK,D,20100705,0.1500,0.1500,0.1400,0.1500,13000,14
HATZK,D,20100706,0.1500,0.1600,0.1500,0.1500,6500,15
HATZK,D,20100707,0.1600,0.1600,0.1600,0.1600,13000,16
HATZK,D,20100708,0.1600,0.1600,0.1600,0.1600,16000,16
HATZK,D,20100709,0.1600,0.1600,0.1600,0.1600,4100,16
HATZK,D,20100712,0.1600,0.1700,0.1600,0.1600,2900,16
HATZK,D,20100713,0.1600,0.1700,0.1600,0.1700,8700,16
HATZK,D,20100714,0.1600,0.1600,0.1600,0.1600,10000,16
HATZK,D,20100715,0.1600,0.1800,0.1600,0.1700,4250,17
HATZK,D,20100716,0.1600,0.1700,0.1600,0.1600,21750,16
HATZK,D,20100719,0.1600,0.1600,0.1600,0.1600,8000,16
HATZK,D,20100720,0.1600,0.1700,0.1600,0.1700,4100,16
HATZK,D,20100721,0.1600,0.1700,0.1600,0.1600,2981,16
HATZK,D,20100722,0.1600,0.1700,0.1600,0.1600,7400,16
HATZK,D,20100723,0.1600,0.1600,0.1500,0.1500,44500,15
HATZK,D,20100726,0.1500,0.1600,0.1500,0.1500,13500,15
HATZK,D,20100727,0.1600,0.1600,0.1600,0.1600,38069,16
HATZK,D,20100728,0.1700,0.1700,0.1600,0.1700,16102,16
HATZK,D,20100729,0.1700,0.2000,0.1700,0.1800,51583,18
HATZK,D,20100730,0.1700,0.1800,0.1700,0.1800,54560,17
HATZK,D,20100802,0.1900,0.2100,0.1900,0.1900,35500,19
HATZK,D,20100803,0.2000,0.2200,0.2000,0.2100,52850,20
HATZK,D,20100804,0.2100,0.2100,0.2000,0.2100,50630,20
HATZK,D,20100805,0.2100,0.2200,0.2100,0.2100,33100,21
HATZK,D,20100806,0.2000,0.2100,0.2000,0.2000,36300,20
HATZK,D,20100809,0.1900,0.2000,0.1900,0.1900,32000,19
HATZK,D,20100810,0.1800,0.1800,0.1800,0.1800,6000,18
HATZK,D,20100811,0.1800,0.1800,0.1700,0.1700,27520,17
HATZK,D,20100812,0.1800,0.1800,0.1700,0.1800,3100,17
HATZK,D,20100813,0.1800,0.1800,0.1800,0.1800,32676,18
HATZK,D,20100816,0.1800,0.1800,0.1800,0.1800,1200,18
HATZK,D,20100817,0.1800,0.1800,0.1700,0.1700,38089,17
HATZK,D,20100818,0.1800,0.1800,0.1800,0.1800,30500,18
HATZK,D,20100823,0.1700,0.1700,0.1700,0.1700,1000,17
HATZK,D,20100824,0.1600,0.1600,0.1600,0.1600,8750,16
HATZK,D,20100825,0.1600,0.1600,0.1600,0.1600,9750,16
HATZK,D,20100826,0.1600,0.1600,0.1500,0.1500,19150,15
HATZK,D,20100827,0.1500,0.1600,0.1500,0.1500,19550,15
HATZK,D,20100830,0.1600,0.1600,0.1500,0.1500,38040,15
HATZK,D,20100831,0.1500,0.1600,0.1500,0.1500,24500,15
HATZK,D,20100901,0.1500,0.1600,0.1500,0.1500,47349,15
HATZK,D,20100902,0.1600,0.1700,0.1600,0.1600,7250,16
HATZK,D,20100903,0.1700,0.1800,0.1700,0.1700,9000,17
HATZK,D,20100907,0.1700,0.1700,0.1600,0.1700,6000,16
HATZK,D,20100908,0.1600,0.1600,0.1600,0.1600,12040,16
HATZK,D,20100909,0.1600,0.1600,0.1600,0.1600,13140,16
HATZK,D,20100910,0.1600,0.1600,0.1500,0.1500,23000,15
HATZK,D,20100913,0.1600,0.1600,0.1600,0.1600,50,16
HATZK,D,20100914,0.1600,0.1600,0.1500,0.1500,39000,15
HATZK,D,20100915,0.1500,0.1500,0.1500,0.1500,10850,15
HATZK,D,20100916,0.1500,0.1600,0.1500,0.1600,33200,15
HATZK,D,20100920,0.1500,0.1500,0.1400,0.1400,3500,14
HATZK,D,20100921,0.1500,0.1500,0.1500,0.1500,1000,15
HATZK,D,20100922,0.1400,0.1500,0.1400,0.1400,13921,14
HATZK,D,20100923,0.1300,0.1500,0.1300,0.1400,12087,13
HATZK,D,20100924,0.1400,0.1500,0.1400,0.1500,25952,14
HATZK,D,20100927,0.1500,0.1600,0.1500,0.1500,3973,15
HATZK,D,20100928,0.1400,0.1400,0.1400,0.1400,11750,14
HATZK,D,20100929,0.1400,0.1400,0.1400,0.1400,9290,13
HATZK,D,20100930,0.1400,0.1400,0.1300,0.1400,18521,13
HATZK,D,20101001,0.1400,0.1400,0.1300,0.1400,12400,13
HATZK,D,20101004,0.1400,0.1400,0.1300,0.1300,52118,13
HATZK,D,20101005,0.1300,0.1400,0.1300,0.1300,22418,13
HATZK,D,20101006,0.1400,0.1500,0.1400,0.1500,39540,14
HATZK,D,20101007,0.1400,0.1400,0.1400,0.1400,4175,14
HATZK,D,20101008,0.1400,0.1400,0.1400,0.1400,10000,14
HATZK,D,20101012,0.1500,0.1500,0.1500,0.1500,100,15
HATZK,D,20101013,0.1500,0.1600,0.1500,0.1500,15656,15
HATZK,D,20101014,0.1500,0.1500,0.1500,0.1500,13654,15
HATZK,D,20101015,0.1500,0.1500,0.1500,0.1500,5000,15
HATZK,D,20101018,0.1500,0.1500,0.1400,0.1400,3550,14
HATZK,D,20101019,0.1500,0.1500,0.1500,0.1500,25000,15
HATZK,D,20101020,0.1500,0.1600,0.1500,0.1600,1130,15
HATZK,D,20101021,0.1400,0.1500,0.1400,0.1400,5080,14
HATZK,D,20101022,0.1400,0.1600,0.1400,0.1500,17775,14
HATZK,D,20101025,0.1500,0.1500,0.1500,0.1500,19400,15
HATZK,D,20101026,0.1400,0.1400,0.1400,0.1400,14292,14
HATZK,D,20101027,0.1400,0.1400,0.1300,0.1300,23000,13
HATZK,D,20101029,0.1300,0.1300,0.1200,0.1200,58560,12
HKRAN,D,20100111,0.4500,0.4900,0.4500,0.4800,2065,47
HKRAN,D,20100122,0.4700,0.4800,0.4700,0.4800,194,47
HKRAN,D,20100128,0.4800,0.4800,0.4800,0.4800,50,48
HKRAN,D,20100203,0.4800,0.4800,0.4800,0.4800,100,48
HKRAN,D,20100209,0.4400,0.4700,0.4400,0.4600,1550,45
HKRAN,D,20100218,0.4600,0.4600,0.4600,0.4600,20,45
HKRAN,D,20100225,0.4400,0.4400,0.4300,0.4400,2020,43
HKRAN,D,20100304,0.4000,0.4600,0.4000,0.4400,169,42
HKRAN,D,20100318,0.4000,0.4400,0.4000,0.4400,70,42
HKRAN,D,20100414,0.4200,0.4800,0.4200,0.4800,125,46
HKRAN,D,20100415,0.3900,0.4700,0.3900,0.4500,1130,44
HKRAN,D,20100420,0.4600,0.4600,0.4600,0.4600,100,46
HKRAN,D,20100428,0.4300,0.4600,0.4300,0.4600,1000,45
HKRAN,D,20100505,0.4600,0.4800,0.4600,0.4800,60,46
HKRAN,D,20100520,0.4700,0.4700,0.4700,0.4700,400,47
HKRAN,D,20100531,0.4700,0.4700,0.4700,0.4700,1,47
HKRAN,D,20100602,0.4400,0.4400,0.4400,0.4400,100,44
HKRAN,D,20100604,0.4700,0.4700,0.4700,0.4700,20,47
HKRAN,D,20100616,0.4400,0.4700,0.4400,0.4700,4380,44
HKRAN,D,20100702,0.4700,0.4700,0.4700,0.4700,100,47
HKRAN,D,20100709,0.4300,0.4600,0.4200,0.4600,4335,43
HKRAN,D,20100713,0.4700,0.4700,0.4700,0.4700,50,47
HKRAN,D,20100714,0.4400,0.4700,0.4400,0.4700,1350,45
HKRAN,D,20100715,0.4300,0.4600,0.4300,0.4600,686,44
HKRAN,D,20100716,0.4400,0.4400,0.4200,0.4400,605,43
HKRAN,D,20100723,0.4500,0.4500,0.4500,0.4500,50,45
HKRAN,D,20100727,0.4700,0.4700,0.4700,0.4700,50,47
HKRAN,D,20100804,0.4300,0.4500,0.4300,0.4500,1400,43
HKRAN,D,20100805,0.4200,0.4500,0.4200,0.4400,1800,43
HKRAN,D,20100810,0.4500,0.4500,0.4500,0.4500,80,45
HKRAN,D,20100826,0.4100,0.4200,0.3600,0.4100,8042,37
HKRAN,D,20100827,0.3700,0.4100,0.3700,0.4100,1053,39
HKRAN,D,20100901,0.3900,0.4000,0.3900,0.4000,50,39
HKRAN,D,20100902,0.3600,0.4000,0.3600,0.3900,1716,36
HKRAN,D,20100903,0.3600,0.3900,0.3600,0.3700,2430,36
HKRAN,D,20100908,0.3400,0.3700,0.3400,0.3700,435,34
HKRAN,D,20100916,0.3400,0.3700,0.3300,0.3600,6874,34
HKRAN,D,20100917,0.3300,0.3600,0.3300,0.3600,250,35
HKRAN,D,20100920,0.3300,0.3600,0.3300,0.3600,1900,33
HKRAN,D,20100922,0.3300,0.3700,0.3300,0.3300,2810,33
HKRAN,D,20100923,0.3500,0.3500,0.3000,0.3400,2650,31
HKRAN,D,20100924,0.3100,0.3400,0.3100,0.3400,100,32
HKRAN,D,20100927,0.3100,0.3600,0.3100,0.3600,335,34
HKRAN,D,20101012,0.3500,0.3600,0.3500,0.3600,946,35
HKRAN,D,20101014,0.3300,0.3600,0.3300,0.3500,3880,34
HKRAN,D,20101018,0.3200,0.3500,0.3200,0.3500,5790,33
HKRAN,D,20101019,0.3700,0.3700,0.3200,0.3700,75,35
HKRAN,D,20101021,0.3400,0.3800,0.3400,0.3800,825,34
HKRAN,D,20101025,0.3700,0.3800,0.3700,0.3800,54100,37
HKRAN,D,20101029,0.3900,0.3900,0.3900,0.3900,20,39
TEMP,D,20100104,4.3500,4.4000,4.3500,4.3600,9115,435
TEMP,D,20100105,4.3600,4.4200,4.3600,4.3900,11449,439
TEMP,D,20100107,4.3800,4.5000,4.3800,4.4600,7975,446
TEMP,D,20100108,4.4600,4.6300,4.4000,4.5200,9740,451
TEMP,D,20100111,4.4100,4.5200,4.4100,4.4600,3132,446
TEMP,D,20100112,4.4600,4.5600,4.4200,4.5100,42395,450
TEMP,D,20100113,4.5100,4.5100,4.4000,4.4500,2712,445
TEMP,D,20100114,4.4000,4.4100,4.3800,4.3900,8175,439
TEMP,D,20100115,4.3800,4.3900,4.3800,4.3800,2649,438
TEMP,D,20100118,4.3600,4.3800,4.2000,4.3400,22274,433
TEMP,D,20100119,4.2800,4.2800,4.1900,4.2400,10116,423
TEMP,D,20100120,4.2100,4.2400,4.0700,4.1500,22876,415
TEMP,D,20100121,3.9800,3.9900,3.8800,3.9400,25371,394
TEMP,D,20100122,3.9400,4.0000,3.8200,3.9200,12790,391
TEMP,D,20100125,3.9700,3.9800,3.8600,3.9100,16905,391
TEMP,D,20100126,3.9000,3.9000,3.7600,3.8200,22889,381
TEMP,D,20100127,3.8900,3.8900,3.7900,3.8200,8833,381
TEMP,D,20100128,3.7700,3.7900,3.7200,3.7600,6954,375
TEMP,D,20100129,3.8000,3.8400,3.7600,3.7800,8415,378
TEMP,D,20100201,3.8000,4.1000,3.8000,4.0100,22629,400
TEMP,D,20100202,4.0100,4.0100,3.7900,3.8400,28186,384
TEMP,D,20100203,3.9600,3.9600,3.7600,3.8200,27121,381
TEMP,D,20100204,3.8000,3.8000,3.7600,3.7800,6858,377
TEMP,D,20100205,3.7000,3.7000,3.5800,3.6400,23195,363
TEMP,D,20100208,3.6400,3.6400,3.5200,3.5700,7277,357
TEMP,D,20100209,3.6000,3.6400,3.5900,3.6000,29002,360
TEMP,D,20100210,3.8400,3.8400,3.7000,3.7500,48108,375
TEMP,D,20100211,3.8000,3.8000,3.6000,3.6700,33480,366
TEMP,D,20100212,3.6700,3.6700,3.5500,3.6200,20349,361
TEMP,D,20100216,3.5300,3.5300,3.4800,3.5000,2835,349
TEMP,D,20100217,3.5000,3.6500,3.5000,3.5800,15658,358
TEMP,D,20100218,3.5800,3.8500,3.5800,3.7700,23807,377
TEMP,D,20100219,3.7700,3.7700,3.6000,3.6600,940811,437
TEMP,D,20100222,3.6600,3.7700,3.6600,3.7100,14570,370
TEMP,D,20100223,3.7700,3.8500,3.7200,3.7800,25009,377
TEMP,D,20100224,3.8500,4.0800,3.8400,3.9900,997566,431
TEMP,D,20100225,4.0300,4.0300,3.9100,3.9900,54472,399
TEMP,D,20100226,4.0000,4.0000,3.9200,3.9800,379730,433
TEMP,D,20100301,4.0000,4.0400,3.9800,4.0000,1907841,438
TEMP,D,20100302,4.0300,4.0600,4.0000,4.0300,11311,403
TEMP,D,20100303,4.0000,4.0000,3.9900,4.0000,28134,399
TEMP,D,20100304,4.0000,4.0300,4.0000,4.0100,193587,431
TEMP,D,20100305,4.0000,4.0200,4.0000,4.0000,28716,400
TEMP,D,20100308,4.0200,4.1800,4.0100,4.0600,25016,405
TEMP,D,20100309,4.0600,4.1400,4.0600,4.0800,24467,408
TEMP,D,20100310,4.1300,4.1900,4.1200,4.1700,38802,416
TEMP,D,20100311,4.1200,4.1500,4.1000,4.1300,17545,412
TEMP,D,20100312,4.1300,4.1700,4.1000,4.1200,23062,412
TEMP,D,20100315,4.0700,4.1300,4.0400,4.0800,21785,408
TEMP,D,20100316,4.0800,4.0800,4.0000,4.0200,37367,401
TEMP,D,20100317,4.0000,4.0200,3.9900,4.0000,19579,400
TEMP,D,20100318,3.9800,4.0400,3.9600,3.9900,52920,399
TEMP,D,20100319,3.9900,4.0000,3.9800,3.9900,7699,398
TEMP,D,20100322,3.9500,3.9500,3.8800,3.9300,15996,392
TEMP,D,20100323,3.9100,3.9700,3.9100,3.9400,23294,394
TEMP,D,20100324,4.0000,4.1000,4.0000,4.0200,13812,402
TEMP,D,20100326,4.0500,4.1400,4.0500,4.0700,5739,407
TEMP,D,20100329,4.0200,4.0200,4.0100,4.0200,13921,401
TEMP,D,20100330,4.0200,4.0300,4.0000,4.0200,17488,401
TEMP,D,20100331,4.0200,4.0200,4.0100,4.0200,4428,401
TEMP,D,20100401,4.0000,4.0100,4.0000,4.0000,8253,400
TEMP,D,20100406,4.0000,4.0000,3.9600,3.9900,9020,398
TEMP,D,20100407,3.9600,3.9600,3.8500,3.9100,2919,390
TEMP,D,20100408,3.6700,3.8000,3.6500,3.7000,13850,369
TEMP,D,20100409,3.7000,3.9500,3.7000,3.8100,6631,381
TEMP,D,20100412,3.9400,4.0800,3.9400,3.9900,13429,399
TEMP,D,20100413,3.9900,3.9900,3.8900,3.9400,3218,394
TEMP,D,20100414,3.8100,3.9300,3.8100,3.8600,6598,385
TEMP,D,20100415,3.8300,3.8600,3.8200,3.8300,8405,383
TEMP,D,20100416,3.8500,3.8600,3.7100,3.8100,7684,380
TEMP,D,20100419,3.8000,3.8500,3.7800,3.8000,21043,380
TEMP,D,20100420,3.8000,3.9000,3.7800,3.8200,16916,382
TEMP,D,20100421,3.8800,3.9100,3.8200,3.9000,11139,389
TEMP,D,20100422,3.9000,3.9000,3.8100,3.8300,16968,383
TEMP,D,20100423,3.8600,3.9000,3.8300,3.8600,9777,385
TEMP,D,20100426,3.8000,3.8000,3.6000,3.6600,8603,365
TEMP,D,20100427,3.6600,3.8000,3.6000,3.6700,15250,366
TEMP,D,20100428,3.6000,3.6600,3.6000,3.6000,36478,360
TEMP,D,20100429,3.7000,3.7600,3.6600,3.7000,8315,369
TEMP,D,20100430,3.7000,3.8000,3.7000,3.7300,16257,373
TEMP,D,20100503,3.8000,3.8000,3.6900,3.7400,12457,373
TEMP,D,20100504,3.7400,3.7400,3.7000,3.7300,1654,372
TEMP,D,20100505,3.7500,3.7600,3.7400,3.7500,19720,374
TEMP,D,20100506,3.7600,3.7900,3.6800,3.7500,12151,375
TEMP,D,20100507,3.7000,3.7000,3.6100,3.6400,12788,364
TEMP,D,20100510,3.8000,3.8500,3.8000,3.8200,11922,381
TEMP,D,20100511,3.8000,3.8000,3.6500,3.7100,4140,370
TEMP,D,20100512,3.6600,3.6600,3.6000,3.6300,6805,363
TEMP,D,20100513,3.6000,3.6200,3.6000,3.6000,6446,360
TEMP,D,20100514,3.6000,3.6200,3.6000,3.6000,19032,360
TEMP,D,20100517,3.5100,3.5100,3.3600,3.4800,12479,347
TEMP,D,20100518,3.4800,3.5400,3.4000,3.4800,10870,348
TEMP,D,20100519,3.4000,3.7300,3.3000,3.4800,44850,347
TEMP,D,20100520,3.4500,3.4700,3.4200,3.4400,2283,344
TEMP,D,20100521,3.4200,3.4400,3.3500,3.4100,2578,341
TEMP,D,20100525,3.4000,3.4000,3.2500,3.3400,4572,333
TEMP,D,20100526,3.3000,3.3000,3.2300,3.2800,4721,328
TEMP,D,20100527,3.2800,3.3000,3.2300,3.3000,7063,329
TEMP,D,20100528,3.2700,3.3100,3.2300,3.2900,11979,329
TEMP,D,20100531,3.3000,3.3500,3.3000,3.3000,4483,330
TEMP,D,20100601,3.2200,3.2900,3.2000,3.2200,7496,321
TEMP,D,20100602,3.1000,3.1800,3.1000,3.1100,6181,311
TEMP,D,20100603,3.1200,3.4000,3.1100,3.2600,9504,326
TEMP,D,20100604,3.3300,3.4000,3.2300,3.2700,1338,327
TEMP,D,20100607,3.2000,3.2200,3.1200,3.2000,3140,319
TEMP,D,20100608,2.9800,3.2000,2.9800,3.1200,17665,311
TEMP,D,20100609,3.1300,3.1800,3.0100,3.1200,5166,312
TEMP,D,20100610,3.1200,3.1600,3.1200,3.1300,4170,312
TEMP,D,20100611,3.1600,3.1600,3.0500,3.0800,2989,308
TEMP,D,20100614,3.0800,3.1300,3.0500,3.0700,10978,307
TEMP,D,20100615,3.0900,3.0900,2.9600,3.0000,11995,300
TEMP,D,20100616,2.9000,3.0200,2.8800,2.9200,37653,291
TEMP,D,20100617,3.0700,3.0800,2.9500,3.0100,2795,300
TEMP,D,20100618,3.0600,3.0600,3.0000,3.0500,656,305
TEMP,D,20100621,3.0500,3.0800,3.0500,3.0600,1116,306
TEMP,D,20100622,3.0600,3.0600,3.0400,3.0400,460,304
TEMP,D,20100623,3.0000,3.0000,2.9000,2.9600,2473,295
TEMP,D,20100624,3.0300,3.0300,2.7600,2.8100,4090,280
TEMP,D,20100625,2.9700,2.9700,2.8400,2.9300,10153,293
TEMP,D,20100628,2.8500,2.8500,2.7500,2.8300,1986,283
TEMP,D,20100629,2.7900,2.8500,2.7300,2.8100,15832,280
TEMP,D,20100630,2.7800,2.8900,2.7500,2.7800,5774,278
TEMP,D,20100701,2.8000,2.8700,2.6900,2.7300,6950,273
TEMP,D,20100702,2.7300,2.8000,2.7300,2.7500,630,275
TEMP,D,20100705,2.7700,2.8000,2.7500,2.7600,3848,276
TEMP,D,20100706,2.7600,2.7600,2.7500,2.7600,614,275
TEMP,D,20100707,2.7600,2.7600,2.7600,2.7600,544,276
TEMP,D,20100708,2.7500,2.7600,2.7000,2.7300,2376,273
TEMP,D,20100709,2.7300,2.7300,2.7000,2.7100,5219,271
TEMP,D,20100712,2.6500,2.6900,2.6100,2.6400,4653,264
TEMP,D,20100713,2.6300,2.6800,2.5200,2.5900,57569,259
TEMP,D,20100714,2.5900,2.6200,2.5500,2.5900,8905,258
TEMP,D,20100715,2.6500,2.7800,2.5900,2.6500,49893,264
TEMP,D,20100716,2.6500,2.7000,2.5700,2.6100,31992,260
TEMP,D,20100719,2.6900,2.7700,2.5900,2.6200,52061,262
TEMP,D,20100720,2.6200,2.6400,2.5800,2.6300,25483,262
TEMP,D,20100721,2.5600,2.6200,2.5600,2.6000,9527,259
TEMP,D,20100722,2.6000,2.6000,2.5300,2.5700,8617,257
TEMP,D,20100723,2.5600,2.6000,2.5600,2.5800,12024,257
TEMP,D,20100726,2.5800,2.5800,2.5400,2.5500,26451,255
TEMP,D,20100727,2.6100,2.7500,2.6100,2.6700,11719,267
TEMP,D,20100728,2.6100,2.6700,2.6000,2.6300,13085,262
TEMP,D,20100729,2.6500,2.7400,2.6300,2.6700,13129,267
TEMP,D,20100730,2.6700,2.6700,2.5900,2.6300,9609,263
TEMP,D,20100802,2.7800,2.8900,2.7800,2.8400,32595,284
TEMP,D,20100803,2.8800,2.9800,2.8500,2.9100,40497,291
TEMP,D,20100804,2.9800,2.9800,2.8800,2.9500,7839,294
TEMP,D,20100805,2.9700,2.9700,2.9100,2.9500,10163,295
TEMP,D,20100806,2.9000,2.9000,2.7700,2.8300,15601,282
TEMP,D,20100809,2.8300,2.8300,2.7200,2.7700,7990,276
TEMP,D,20100810,2.7000,2.7000,2.6600,2.6800,6810,268
TEMP,D,20100811,2.6800,2.7200,2.6300,2.6400,8217,264
TEMP,D,20100812,2.6400,2.7000,2.6400,2.6800,3870,267
TEMP,D,20100813,2.6500,2.7500,2.6400,2.6800,12590,268
TEMP,D,20100816,2.6800,2.7100,2.6800,2.6900,2522,269
TEMP,D,20100817,2.8400,2.8400,2.7400,2.8100,5450,281
TEMP,D,20100818,2.7700,2.8100,2.7600,2.7800,2624,278
TEMP,D,20100819,2.8400,2.8400,2.6800,2.7300,20299,272
TEMP,D,20100820,2.6700,2.7100,2.6700,2.6800,2239,267
TEMP,D,20100823,2.6500,2.6600,2.6300,2.6500,6038,264
TEMP,D,20100824,2.6100,2.7100,2.6100,2.6200,3330,261
TEMP,D,20100825,2.6200,2.6600,2.6100,2.6200,3221,262
TEMP,D,20100826,2.6100,2.6400,2.5700,2.6000,16705,260
TEMP,D,20100827,2.6000,2.6200,2.6000,2.6100,1021,260
TEMP,D,20100830,2.6800,2.6800,2.6400,2.6500,2255,264
TEMP,D,20100831,2.6500,2.6500,2.6100,2.6200,6772,262
TEMP,D,20100901,2.6200,2.6600,2.6200,2.6300,3145,263
TEMP,D,20100902,2.6500,2.6900,2.6100,2.6300,11086,263
TEMP,D,20100903,2.6000,2.7000,2.6000,2.6400,1832,263
TEMP,D,20100906,2.6400,2.7000,2.6300,2.6600,5250,266
TEMP,D,20100907,2.6000,2.7200,2.6000,2.6800,4918,268
TEMP,D,20100908,2.6200,2.6500,2.5900,2.6000,2355,260
TEMP,D,20100909,2.6000,2.6500,2.5600,2.5900,30046,255
TEMP,D,20100910,2.5900,2.5900,2.5600,2.5700,12121,257
TEMP,D,20100913,2.5400,2.5900,2.5400,2.5400,12379,254
TEMP,D,20100914,2.5300,2.5800,2.5200,2.5300,10109,253
TEMP,D,20100915,2.5200,2.6000,2.5200,2.5600,16426,255
TEMP,D,20100916,2.5200,2.5600,2.5200,2.5300,7380,253
TEMP,D,20100917,2.5300,2.5500,2.5200,2.5300,10000,253
TEMP,D,20100920,2.5000,2.5200,2.5000,2.5100,14453,250
TEMP,D,20100921,2.5100,2.5100,2.4100,2.4500,8798,245
TEMP,D,20100922,2.4300,2.5000,2.3300,2.4000,44194,240
TEMP,D,20100923,2.3700,2.4500,2.3600,2.4200,10325,241
TEMP,D,20100924,2.3800,2.4000,2.3800,2.3900,3196,239
TEMP,D,20100927,2.3400,2.3400,2.3000,2.3100,5498,230
TEMP,D,20100928,2.2000,2.2000,2.1700,2.1700,23278,0
TEMP,D,20100929,2.1100,2.1300,2.0100,2.0600,14110,205
TEMP,D,20100930,2.0600,2.1000,2.0100,2.0500,9323,205
TEMP,D,20101001,2.0500,2.1700,2.0500,2.0600,7245,205
TEMP,D,20101004,2.0700,2.0900,2.0600,2.0700,6486,206
TEMP,D,20101005,2.0600,2.1000,2.0300,2.0600,10118,206
TEMP,D,20101006,2.0600,2.1400,2.0600,2.1100,3294,211
TEMP,D,20101007,2.1100,2.1600,2.0500,2.1000,1683,210
TEMP,D,20101008,2.1000,2.1500,2.0500,2.0800,2730,208
TEMP,D,20101011,2.0600,2.0800,2.0600,2.0800,2230,207
TEMP,D,20101012,2.0500,2.0900,2.0400,2.0600,926,205
TEMP,D,20101013,2.1000,2.2000,2.0700,2.1200,8613,212
TEMP,D,20101014,2.1200,2.1500,2.1100,2.1200,8763,212
TEMP,D,20101015,2.1200,2.2900,2.1200,2.2000,14943,220
TEMP,D,20101018,2.2000,2.2100,2.2000,2.2000,4096,220
TEMP,D,20101019,2.1800,2.2000,2.1500,2.1700,13820,217
TEMP,D,20101020,2.2000,2.2000,2.1200,2.1700,6390,216
TEMP,D,20101021,2.1500,2.1500,2.1300,2.1400,3068,214
TEMP,D,20101022,2.1200,2.1400,2.0800,2.1100,5175,211
TEMP,D,20101025,2.1100,2.1100,2.0400,2.0600,9751,206
TEMP,D,20101026,2.0600,2.0600,2.0300,2.0400,15379,204
TEMP,D,20101027,2.0400,2.0400,2.0000,2.0300,8359,202
TEMP,D,20101029,2.0300,2.0300,1.9600,1.9900,20980,198
COMP,D,20100108,0.1100,0.1100,0.1100,0.1100,100,11
COMP,D,20100113,0.1000,0.1000,0.0900,0.1000,3500,9
COMP,D,20100114,0.0900,0.1000,0.0900,0.0900,26200,9
COMP,D,20100120,0.0900,0.0900,0.0900,0.0900,10000,9
COMP,D,20100122,0.0800,0.0800,0.0800,0.0800,300,8
COMP,D,20100125,0.0800,0.0800,0.0800,0.0800,32337,8
COMP,D,20100126,0.0800,0.0900,0.0800,0.0900,10040,8
COMP,D,20100127,0.0900,0.0900,0.0900,0.0900,6532,9
COMP,D,20100128,0.1000,0.1000,0.1000,0.1000,160,10
COMP,D,20100129,0.0900,0.0900,0.0900,0.0900,7000,9
COMP,D,20100201,0.0900,0.1000,0.0900,0.0900,11024,9
COMP,D,20100202,0.1000,0.1000,0.1000,0.1000,2000,10
COMP,D,20100203,0.1100,0.1100,0.1000,0.1000,8800,10
COMP,D,20100204,0.0900,0.0900,0.0900,0.0900,4700,9
COMP,D,20100205,0.0900,0.0900,0.0900,0.0900,2000,9
COMP,D,20100208,0.0800,0.0800,0.0800,0.0800,1,8
COMP,D,20100209,0.0800,0.0800,0.0800,0.0800,24111,8
COMP,D,20100210,0.0800,0.0800,0.0800,0.0800,95000,8
COMP,D,20100212,0.0800,0.0800,0.0800,0.0800,2800,8
COMP,D,20100216,0.0900,0.0900,0.0900,0.0900,1,9
COMP,D,20100219,0.0800,0.0800,0.0800,0.0800,30199,8
COMP,D,20100222,0.0800,0.0800,0.0800,0.0800,24000,8
COMP,D,20100223,0.0800,0.0800,0.0700,0.0800,14000,7
COMP,D,20100224,0.0800,0.0800,0.0800,0.0800,800,8
COMP,D,20100225,0.0700,0.0700,0.0700,0.0700,8040,6
COMP,D,20100226,0.0700,0.0700,0.0700,0.0700,25545,7
COMP,D,20100302,0.0800,0.0800,0.0700,0.0700,3799,7
COMP,D,20100304,0.0700,0.0700,0.0700,0.0700,14135,7
COMP,D,20100308,0.0800,0.0800,0.0800,0.0800,1000,8
COMP,D,20100311,0.0800,0.0800,0.0800,0.0800,4000,8
COMP,D,20100315,0.0800,0.0800,0.0800,0.0800,2801,8
COMP,D,20100316,0.0800,0.0800,0.0800,0.0800,5020,8
COMP,D,20100317,0.0800,0.0800,0.0800,0.0800,20,8
COMP,D,20100318,0.0800,0.0800,0.0800,0.0800,16408,8
COMP,D,20100323,0.0800,0.0800,0.0800,0.0800,1000,8
COMP,D,20100324,0.0800,0.0800,0.0800,0.0800,1000,8
COMP,D,20100331,0.0900,0.0900,0.0900,0.0900,150,9
COMP,D,20100401,0.0900,0.1000,0.0900,0.0900,1050,9
COMP,D,20100406,0.0900,0.0900,0.0900,0.0900,2000,9
COMP,D,20100407,0.0900,0.0900,0.0900,0.0900,2253,9
COMP,D,20100408,0.0900,0.0900,0.0900,0.0900,21000,9
COMP,D,20100413,0.0900,0.0900,0.0900,0.0900,18000,9
COMP,D,20100414,0.0800,0.0800,0.0800,0.0800,900,8
COMP,D,20100415,0.0800,0.0800,0.0700,0.0800,10150,7
COMP,D,20100416,0.0800,0.0800,0.0800,0.0800,300,8
COMP,D,20100419,0.0800,0.0800,0.0800,0.0800,4000,8
COMP,D,20100421,0.0900,0.0900,0.0900,0.0900,4020,9
COMP,D,20100423,0.0900,0.0900,0.0900,0.0900,7226,9
COMP,D,20100426,0.0900,0.0900,0.0900,0.0900,1000,9
COMP,D,20100429,0.0800,0.0900,0.0800,0.0800,30450,8
COMP,D,20100430,0.0800,0.0800,0.0800,0.0800,10000,8
COMP,D,20100503,0.0800,0.0800,0.0800,0.0800,500,8
COMP,D,20100504,0.0900,0.0900,0.0900,0.0900,51,9
COMP,D,20100505,0.0900,0.0900,0.0800,0.0900,12000,8
COMP,D,20100512,0.0800,0.0800,0.0800,0.0800,25000,8
COMP,D,20100513,0.0800,0.0900,0.0800,0.0900,5079,8
COMP,D,20100517,0.0800,0.0800,0.0800,0.0800,20340,8
COMP,D,20100518,0.0800,0.0800,0.0800,0.0800,50980,8
COMP,D,20100519,0.0800,0.0800,0.0800,0.0800,22540,8
COMP,D,20100520,0.0800,0.0800,0.0800,0.0800,3000,8
COMP,D,20100521,0.0900,0.0900,0.0900,0.0900,1050,9
COMP,D,20100525,0.0900,0.0900,0.0900,0.0900,18941,9
COMP,D,20100526,0.0900,0.0900,0.0800,0.0900,1040,8
COMP,D,20100527,0.0800,0.0900,0.0800,0.0900,1460,8
COMP,D,20100528,0.0800,0.0800,0.0800,0.0800,3120,8
COMP,D,20100531,0.0800,0.0900,0.0800,0.0900,15102,8
COMP,D,20100601,0.0900,0.0900,0.0900,0.0900,42031,9
COMP,D,20100602,0.0900,0.0900,0.0900,0.0900,5589,9
COMP,D,20100604,0.0900,0.0900,0.0900,0.0900,2000,9
COMP,D,20100607,0.0900,0.0900,0.0900,0.0900,4160,9
COMP,D,20100608,0.0900,0.0900,0.0900,0.0900,65080,9
COMP,D,20100609,0.0900,0.0900,0.0900,0.0900,11000,9
COMP,D,20100610,0.0900,0.0900,0.0900,0.0900,2860,8
COMP,D,20100611,0.1000,0.1000,0.1000,0.1000,501,10
COMP,D,20100614,0.1000,0.1100,0.1000,0.1000,18500,10
COMP,D,20100615,0.1000,0.1000,0.0900,0.1000,8080,9
COMP,D,20100616,0.1200,0.1200,0.1200,0.1200,2,12
COMP,D,20100617,0.1300,0.1300,0.1300,0.1300,3,13
COMP,D,20100618,0.1300,0.1300,0.1300,0.1300,1500,13
COMP,D,20100623,0.1200,0.1200,0.1200,0.1200,5000,12
COMP,D,20100629,0.1100,0.1200,0.1100,0.1200,5000,11
COMP,D,20100702,0.1300,0.1300,0.1300,0.1300,510,13
COMP,D,20100715,0.1100,0.1100,0.1100,0.1100,40,11
COMP,D,20100716,0.1200,0.1300,0.1200,0.1200,25000,12
COMP,D,20100719,0.1100,0.1300,0.1100,0.1200,200,12
COMP,D,20100726,0.1200,0.1200,0.1200,0.1200,300,12
COMP,D,20100805,0.1200,0.1200,0.1200,0.1200,1500,12
COMP,D,20100820,0.1300,0.1300,0.1300,0.1300,10,13
COMP,D,20100825,0.1300,0.1300,0.1300,0.1300,10,13
COMP,D,20100928,0.1200,0.1200,0.1200,0.1200,100,12
COMP,D,20101006,0.1000,0.1000,0.1000,0.1000,2000,10
COMP,D,20101011,0.0900,0.0900,0.0900,0.0900,5000,9
COMP,D,20101012,0.0900,0.0900,0.0800,0.0900,3100,8
COMP,D,20101013,0.0800,0.0900,0.0800,0.0900,8140,8
COMP,D,20101014,0.0900,0.0900,0.0900,0.0900,80,9
COMP,D,20101020,0.0800,0.0800,0.0800,0.0800,1000,8
COMP,D,20101021,0.0700,0.0700,0.0700,0.0700,160,7
COMP,D,20101022,0.0700,0.0700,0.0700,0.0700,9580,7
COMP,D,20101025,0.0700,0.0700,0.0700,0.0700,12440,7
COMP,D,20101026,0.0800,0.0800,0.0800,0.0800,1,8
COMP,D,20101027,0.0900,0.0900,0.0900,0.0900,1,9
SOLK,D,20100104,1.4400,1.4400,1.3900,1.4000,14860,140
SOLK,D,20100105,1.4000,1.4700,1.4000,1.4500,47230,144
SOLK,D,20100107,1.4700,1.5100,1.4700,1.4800,103889,149
SOLK,D,20100108,1.5100,1.5100,1.4500,1.4500,64719,149
SOLK,D,20100111,1.4800,1.5100,1.4600,1.4800,34714,148
SOLK,D,20100112,1.4800,1.4800,1.3500,1.3800,80024,140
SOLK,D,20100113,1.3900,1.4000,1.3500,1.3700,25665,137
SOLK,D,20100114,1.3700,1.3800,1.3400,1.3600,18521,136
SOLK,D,20100115,1.3600,1.3800,1.3000,1.3100,29550,132
SOLK,D,20100118,1.3100,1.3100,1.2400,1.2400,55914,126
SOLK,D,20100119,1.2600,1.2700,1.1600,1.2200,114099,119
SOLK,D,20100120,1.2200,1.2200,1.1500,1.1600,31385,118
SOLK,D,20100121,1.1300,1.1600,1.0600,1.1300,103238,111
SOLK,D,20100122,1.1200,1.1200,1.1000,1.1100,15711,110
SOLK,D,20100125,1.1000,1.1400,1.0800,1.1400,39585,112
SOLK,D,20100126,1.1500,1.1600,1.1100,1.1300,19164,114
SOLK,D,20100127,1.1400,1.1400,1.0900,1.1000,17058,110
SOLK,D,20100128,1.1000,1.1100,1.0500,1.0900,17255,107
SOLK,D,20100129,1.0700,1.1500,1.0700,1.1500,39415,112
SOLK,D,20100201,1.1200,1.1900,1.1200,1.1700,59550,116
SOLK,D,20100202,1.1900,1.1900,1.1600,1.1900,34362,117
SOLK,D,20100203,1.1900,1.2500,1.1800,1.2000,96649,121
SOLK,D,20100204,1.1600,1.1600,1.0900,1.0900,56379,112
SOLK,D,20100205,1.0500,1.0800,1.0000,1.0000,130253,102
SOLK,D,20100208,1.0000,1.0500,0.9600,0.9900,121077,99
SOLK,D,20100209,1.0000,1.0500,1.0000,1.0200,51893,102
SOLK,D,20100210,1.0600,1.1400,1.0600,1.0900,119536,110
SOLK,D,20100211,1.1200,1.1700,1.1000,1.1300,75699,114
SOLK,D,20100212,1.1300,1.1500,1.0800,1.1100,25221,109
SOLK,D,20100216,1.1100,1.1100,1.0100,1.0500,22140,106
SOLK,D,20100217,1.0700,1.1300,1.0500,1.0800,52030,108
SOLK,D,20100218,1.0700,1.0900,1.0500,1.0500,18610,106
SOLK,D,20100219,1.0500,1.1100,1.0500,1.0900,19196,107
SOLK,D,20100222,1.0900,1.1700,1.0900,1.1600,70850,112
SOLK,D,20100223,1.1800,1.1800,1.1200,1.1500,18526,114
SOLK,D,20100224,1.1200,1.1600,1.1200,1.1400,27222,113
SOLK,D,20100225,1.1200,1.1400,1.1000,1.1100,33025,110
SOLK,D,20100226,1.1300,1.1600,1.1100,1.1600,15894,114
SOLK,D,20100301,1.1900,1.2400,1.1900,1.2300,71764,121
SOLK,D,20100302,1.2600,1.3000,1.2000,1.3000,73710,126
SOLK,D,20100303,1.3000,1.3000,1.2700,1.2900,24923,128
SOLK,D,20100304,1.2500,1.3300,1.2500,1.2900,37960,129
SOLK,D,20100305,1.2700,1.3100,1.2700,1.3100,12842,128
SOLK,D,20100308,1.3400,1.3500,1.3000,1.3100,20199,132
SOLK,D,20100309,1.2800,1.3000,1.2600,1.2800,24051,127
SOLK,D,20100310,1.2900,1.3500,1.2800,1.3400,69102,132
SOLK,D,20100311,1.3600,1.4000,1.3600,1.3700,62180,137
SOLK,D,20100312,1.3600,1.4100,1.3600,1.4000,27480,139
SOLK,D,20100315,1.4000,1.4000,1.3700,1.4000,10117,138
SOLK,D,20100316,1.4000,1.4000,1.2900,1.3200,17103,134
SOLK,D,20100317,1.3000,1.3600,1.2800,1.2900,17434,132
SOLK,D,20100318,1.2500,1.2700,1.2100,1.2400,61349,123
SOLK,D,20100319,1.2300,1.2900,1.2200,1.2500,37806,124
SOLK,D,20100322,1.2500,1.2500,1.2000,1.2200,36228,120
SOLK,D,20100323,1.2400,1.3000,1.2400,1.2900,40034,126
SOLK,D,20100324,1.3000,1.3400,1.2800,1.3200,50752,131
SOLK,D,20100326,1.4000,1.4200,1.3500,1.3500,86552,136
SOLK,D,20100329,1.3900,1.4000,1.3300,1.3600,16655,136
SOLK,D,20100330,1.3600,1.3600,1.3100,1.3400,10745,133
SOLK,D,20100331,1.3300,1.3500,1.3200,1.3500,23545,134
SOLK,D,20100401,1.3600,1.3600,1.3000,1.3200,15800,131
SOLK,D,20100406,1.3000,1.3000,1.2300,1.2400,7358,126
SOLK,D,20100407,1.2200,1.2900,1.2100,1.2300,45228,125
SOLK,D,20100408,1.2000,1.2200,1.1600,1.1700,53119,118
SOLK,D,20100409,1.1900,1.2200,1.1700,1.2200,20906,119
SOLK,D,20100412,1.2600,1.2800,1.2100,1.2100,101841,124
SOLK,D,20100413,1.2100,1.2100,1.1700,1.1900,15476,118
SOLK,D,20100414,1.2200,1.2200,1.1500,1.1700,24368,117
SOLK,D,20100415,1.1700,1.2100,1.1500,1.2100,20630,118
SOLK,D,20100416,1.2000,1.2000,1.1600,1.1900,16279,119
SOLK,D,20100419,1.1800,1.1800,1.1100,1.1300,23681,114
SOLK,D,20100420,1.1000,1.1600,1.1000,1.1300,40140,112
SOLK,D,20100421,1.1300,1.1300,1.0900,1.1100,3518,110
SOLK,D,20100422,1.1000,1.1000,1.0300,1.0400,49906,105
SOLK,D,20100423,1.0200,1.1000,1.0200,1.0400,42707,107
SOLK,D,20100426,1.0600,1.0600,0.9600,0.9600,57472,99
SOLK,D,20100427,1.0000,1.0000,0.8100,0.8300,83121,88
SOLK,D,20100428,0.8300,0.9500,0.8300,0.9200,55418,89
SOLK,D,20100429,0.9400,1.0400,0.9400,1.0300,73264,101
SOLK,D,20100430,1.0300,1.0900,0.9800,1.0300,46898,105
SOLK,D,20100503,1.0700,1.0700,0.9900,1.0500,24775,104
SOLK,D,20100504,1.0300,1.0300,0.9600,0.9700,41390,99
SOLK,D,20100505,0.9500,0.9700,0.9000,0.9000,44711,92
SOLK,D,20100506,0.8900,0.9900,0.8900,0.9400,39283,93
SOLK,D,20100507,0.8800,0.9400,0.8800,0.9200,28201,91
SOLK,D,20100510,0.9700,1.0600,0.9700,1.0500,53891,103
SOLK,D,20100511,1.0300,1.0600,0.9900,1.0300,75833,101
SOLK,D,20100512,1.0300,1.0500,1.0100,1.0500,24936,103
SOLK,D,20100513,1.0500,1.0600,1.0000,1.0000,9209,102
SOLK,D,20100514,1.0100,1.0100,0.9200,0.9200,36945,95
SOLK,D,20100517,0.9100,0.9200,0.8800,0.8800,54394,89
SOLK,D,20100518,0.9200,0.9300,0.8800,0.9200,40337,90
SOLK,D,20100519,0.9000,0.9300,0.8700,0.9000,70729,88
SOLK,D,20100520,0.9000,0.9200,0.8900,0.9000,31710,90
SOLK,D,20100521,0.9200,0.9200,0.8900,0.9000,49435,90
SOLK,D,20100525,0.8800,0.8900,0.8500,0.8700,48175,86
SOLK,D,20100526,0.8700,0.8900,0.7700,0.8200,206377,82
SOLK,D,20100527,0.8500,0.8700,0.8200,0.8600,100576,84
SOLK,D,20100528,0.8800,0.8900,0.8500,0.8600,32401,87
SOLK,D,20100531,0.8700,0.8800,0.8300,0.8300,58711,85
SOLK,D,20100601,0.8200,0.8200,0.7800,0.7800,58404,79
SOLK,D,20100602,0.8000,0.8000,0.7500,0.7800,79383,77
SOLK,D,20100603,0.7800,0.8200,0.7700,0.7800,51654,78
SOLK,D,20100604,0.7800,0.7800,0.7400,0.7500,77875,76
SOLK,D,20100607,0.7600,0.7600,0.7200,0.7300,39685,73
SOLK,D,20100608,0.7300,0.7400,0.7100,0.7300,75185,72
SOLK,D,20100609,0.7500,0.8000,0.7300,0.7900,65988,77
SOLK,D,20100610,0.8000,0.8300,0.7900,0.8100,33941,81
SOLK,D,20100611,0.8400,0.8500,0.8200,0.8200,40800,83
SOLK,D,20100614,0.8400,0.8700,0.8400,0.8500,42503,85
SOLK,D,20100615,0.8700,0.8700,0.8300,0.8600,17500,85
SOLK,D,20100616,0.8600,0.8900,0.8600,0.8700,18342,87
SOLK,D,20100617,0.9000,0.9000,0.8500,0.8800,20467,87
SOLK,D,20100618,0.8800,0.9200,0.8800,0.9000,15016,89
SOLK,D,20100621,0.9200,0.9800,0.9200,0.9500,28505,94
SOLK,D,20100622,0.9700,0.9700,0.9100,0.9300,14303,92
SOLK,D,20100623,0.9100,0.9300,0.8800,0.9200,33876,90
SOLK,D,20100624,0.8900,0.9000,0.8300,0.8500,33030,85
SOLK,D,20100625,0.8300,0.8600,0.8300,0.8400,11109,84
SOLK,D,20100628,0.8400,0.8600,0.8200,0.8300,10118,83
SOLK,D,20100629,0.8300,0.8300,0.8100,0.8100,8236,81
SOLK,D,20100630,0.8300,0.8400,0.8100,0.8200,12719,83
SOLK,D,20100701,0.8000,0.8500,0.8000,0.8500,10938,83
SOLK,D,20100702,0.8500,0.8800,0.8400,0.8500,20156,86
SOLK,D,20100705,0.8600,0.8800,0.8300,0.8500,8454,86
SOLK,D,20100706,0.8900,0.8900,0.8600,0.8800,11112,87
SOLK,D,20100707,0.8900,0.8900,0.8700,0.8800,6639,87
SOLK,D,20100708,0.9000,0.9200,0.8900,0.9000,19926,90
SOLK,D,20100709,0.9200,0.9200,0.8900,0.8900,8704,90
SOLK,D,20100712,0.9000,0.9100,0.8800,0.8900,8212,89
SOLK,D,20100713,0.8900,0.9100,0.8900,0.9100,20503,90
SOLK,D,20100714,0.9300,0.9400,0.9100,0.9100,4807,92
SOLK,D,20100715,0.8900,0.9400,0.8900,0.9300,37247,92
SOLK,D,20100716,0.9200,0.9700,0.9100,0.9500,67381,94
SOLK,D,20100719,0.9500,0.9600,0.9400,0.9600,71714,95
SOLK,D,20100720,0.9600,0.9600,0.9000,0.9000,18089,92
SOLK,D,20100721,0.9200,0.9500,0.8900,0.9400,12381,92
SOLK,D,20100722,0.9300,0.9500,0.9200,0.9400,14341,94
SOLK,D,20100723,0.9400,0.9500,0.9000,0.9100,22307,92
SOLK,D,20100726,0.9000,0.9400,0.8900,0.9300,28767,91
SOLK,D,20100727,0.9000,0.9700,0.8700,0.9600,148421,93
SOLK,D,20100728,0.9600,1.1000,0.9600,1.0600,274179,102
SOLK,D,20100729,1.0600,1.1600,1.0600,1.0900,141542,110
SOLK,D,20100730,1.1000,1.1000,1.0400,1.0700,34989,106
SOLK,D,20100802,1.1100,1.2200,1.1100,1.2000,150950,116
SOLK,D,20100803,1.1800,1.2400,1.1800,1.2100,107884,121
SOLK,D,20100804,1.2200,1.2300,1.1700,1.2200,46282,120
SOLK,D,20100805,1.2200,1.2300,1.1600,1.1800,115555,120
SOLK,D,20100806,1.1600,1.1800,1.1000,1.1100,65101,112
SOLK,D,20100809,1.1100,1.1400,1.0800,1.1200,106287,111
SOLK,D,20100810,1.0900,1.1000,1.0800,1.0900,52930,108
SOLK,D,20100811,1.0900,1.0900,1.0300,1.0800,45169,107
SOLK,D,20100812,1.0600,1.0900,1.0500,1.0800,55422,107
SOLK,D,20100813,1.0700,1.0800,1.0500,1.0800,19245,107
SOLK,D,20100816,1.0700,1.0900,1.0600,1.0600,22690,107
SOLK,D,20100817,1.0700,1.1400,1.0700,1.1200,70260,110
SOLK,D,20100818,1.1300,1.1600,1.1100,1.1300,50863,113
SOLK,D,20100819,1.1300,1.1400,1.1100,1.1200,29963,112
SOLK,D,20100820,1.1000,1.1000,1.0600,1.0700,76205,107
SOLK,D,20100823,1.0500,1.0800,1.0400,1.0700,45896,106
SOLK,D,20100824,1.0500,1.0600,1.0200,1.0300,44433,103
SOLK,D,20100825,1.0100,1.0400,0.9500,0.9700,55309,98
SOLK,D,20100826,0.9700,1.0300,0.9600,1.0000,75898,98
SOLK,D,20100827,1.0100,1.0100,0.9700,0.9800,62854,99
SOLK,D,20100830,1.0000,1.0100,0.9800,0.9900,38536,99
SOLK,D,20100831,0.9800,0.9800,0.9400,0.9600,36935,95
SOLK,D,20100901,0.9600,0.9900,0.9600,0.9700,24314,97
SOLK,D,20100902,1.0000,1.0100,0.9800,0.9900,32734,100
SOLK,D,20100903,0.9900,1.0500,0.9900,1.0200,52200,102
SOLK,D,20100906,1.0500,1.0800,1.0100,1.0200,94208,103
SOLK,D,20100907,1.0100,1.0100,0.9700,0.9800,24913,99
SOLK,D,20100908,0.9500,0.9800,0.9300,0.9800,42654,96
SOLK,D,20100909,0.9500,0.9900,0.9400,0.9600,125359,95
SOLK,D,20100910,0.9600,0.9700,0.9200,0.9400,62670,93
SOLK,D,20100913,0.9300,0.9400,0.8800,0.9000,172653,90
SOLK,D,20100914,0.9000,0.9000,0.8600,0.8700,82625,88
SOLK,D,20100915,0.8700,0.8900,0.8400,0.8700,122450,86
SOLK,D,20100916,0.8700,0.8900,0.8600,0.8700,56982,86
SOLK,D,20100917,0.8700,0.8900,0.8000,0.8100,424403,83
SOLK,D,20100920,0.8300,0.8300,0.7700,0.7800,126233,78
SOLK,D,20100921,0.8000,0.8300,0.7800,0.8200,153340,80
SOLK,D,20100922,0.8200,0.8200,0.7800,0.7900,75546,79
SOLK,D,20100923,0.7900,0.8000,0.7600,0.7700,109718,77
SOLK,D,20100924,0.7900,0.7900,0.7700,0.7800,98400,78
SOLK,D,20100927,0.7900,0.8000,0.7500,0.7500,92812,77
SOLK,D,20100928,0.7300,0.7500,0.7200,0.7300,136493,0
SOLK,D,20100929,0.7300,0.7600,0.7300,0.7400,83165,74
SOLK,D,20100930,0.7500,0.7700,0.7400,0.7500,138530,75
SOLK,D,20101001,0.7500,0.7700,0.7400,0.7500,128517,75
SOLK,D,20101004,0.7700,0.7900,0.7500,0.7800,110452,77
SOLK,D,20101005,0.7800,0.8100,0.7800,0.8000,101044,79
SOLK,D,20101006,0.8300,0.8400,0.8100,0.8200,280979,82
SOLK,D,20101007,0.8000,0.8400,0.8000,0.8100,120897,81
SOLK,D,20101008,0.8100,0.8100,0.7800,0.7900,66540,79
SOLK,D,20101011,0.7800,0.8100,0.7800,0.8000,38811,80
SOLK,D,20101012,0.7900,0.8000,0.7800,0.7800,49998,79
SOLK,D,20101013,0.7900,0.8800,0.7900,0.8500,120585,82
SOLK,D,20101014,0.8600,0.8800,0.8100,0.8300,137912,84
SOLK,D,20101015,0.8400,0.8400,0.8200,0.8300,61771,82
SOLK,D,20101018,0.8400,0.8500,0.8200,0.8400,128022,84
SOLK,D,20101019,0.8600,0.8700,0.8400,0.8500,298049,85
SOLK,D,20101020,0.8700,0.8900,0.8600,0.8800,78561,88
SOLK,D,20101021,0.8900,0.9100,0.8800,0.9000,55953,89
SOLK,D,20101022,0.9000,0.9300,0.8800,0.9000,125813,90
SOLK,D,20101025,0.9200,0.9300,0.9000,0.9200,68507,92
SOLK,D,20101026,0.9100,0.9200,0.8700,0.8800,76787,88
SOLK,D,20101027,0.8700,0.8700,0.8300,0.8400,64543,85
SOLK,D,20101029,0.8300,0.8400,0.8100,0.8200,59136,81
CPI,D,20100104,0.4000,0.4000,0.3900,0.4000,2000,39
CPI,D,20100105,0.4100,0.4400,0.3900,0.4200,3500,41
CPI,D,20100107,0.4200,0.4200,0.4200,0.4200,1000,42
CPI,D,20100108,0.4300,0.4300,0.4300,0.4300,1000,43
CPI,D,20100112,0.4000,0.4000,0.4000,0.4000,100,40
CPI,D,20100113,0.3900,0.3900,0.3900,0.3900,1750,39
CPI,D,20100114,0.4100,0.4100,0.3600,0.4100,6450,40
CPI,D,20100115,0.4100,0.4100,0.4100,0.4100,6000,41
CPI,D,20100119,0.4100,0.4100,0.4100,0.4100,1500,41
CPI,D,20100120,0.4100,0.4100,0.3700,0.3700,9550,39
CPI,D,20100121,0.3800,0.3800,0.3500,0.3500,6000,36
CPI,D,20100122,0.3200,0.3800,0.3200,0.3700,4400,32
CPI,D,20100125,0.3700,0.3900,0.3400,0.3800,1500,37
CPI,D,20100126,0.3900,0.3900,0.3900,0.3900,1100,39
CPI,D,20100127,0.3800,0.3900,0.3800,0.3900,3300,38
CPI,D,20100128,0.3900,0.3900,0.3600,0.3600,2500,37
CPI,D,20100129,0.3300,0.3300,0.2900,0.3300,933,32
CPI,D,20100202,0.3100,0.3300,0.3100,0.3300,600,31
CPI,D,20100203,0.3000,0.3100,0.3000,0.3100,4500,30
CPI,D,20100204,0.3400,0.3400,0.3400,0.3400,1000,34
CPI,D,20100208,0.3200,0.3200,0.3100,0.3100,8150,31
CPI,D,20100209,0.3300,0.3400,0.3300,0.3400,1000,33
CPI,D,20100210,0.3300,0.3300,0.3200,0.3200,1000,32
CPI,D,20100216,0.3000,0.3000,0.3000,0.3000,3000,30
CPI,D,20100217,0.3000,0.3000,0.3000,0.3000,2519,30
CPI,D,20100219,0.3300,0.3500,0.2900,0.3500,14050,30
CPI,D,20100223,0.3300,0.3300,0.3300,0.3300,1000,33
CPI,D,20100224,0.3000,0.3100,0.2700,0.3000,2430,28
CPI,D,20100225,0.2700,0.3000,0.2700,0.3000,3050,29
CPI,D,20100226,0.3000,0.3000,0.2800,0.3000,221,29
CPI,D,20100301,0.3000,0.3000,0.2900,0.2900,510,29
CPI,D,20100302,0.2700,0.3000,0.2700,0.3000,2453,29
CPI,D,20100303,0.3000,0.3000,0.2700,0.3000,502,29
CPI,D,20100304,0.2700,0.3000,0.2700,0.2800,531,28
CPI,D,20100305,0.2600,0.3000,0.2600,0.3000,4681,29
CPI,D,20100308,0.3300,0.3300,0.3000,0.3000,2500,30
CPI,D,20100318,0.2400,0.2400,0.2400,0.2400,270,24
CPI,D,20100319,0.2800,0.2800,0.2800,0.2800,270,27
CPI,D,20100322,0.3000,0.3000,0.3000,0.3000,230,30
CPI,D,20100324,0.3200,0.3200,0.2700,0.3000,503,29
CPI,D,20100326,0.2800,0.2800,0.2800,0.2800,750,28
CPI,D,20100330,0.2700,0.2700,0.2700,0.2700,280,26
CPI,D,20100331,0.2600,0.2600,0.2600,0.2600,5000,26
CPI,D,20100406,0.2500,0.3100,0.2500,0.2700,1500,27
CPI,D,20100407,0.3200,0.3200,0.3200,0.3200,1000,32
CPI,D,20100408,0.3000,0.3000,0.3000,0.3000,1000,30
CPI,D,20100409,0.3200,0.3200,0.3000,0.3100,4000,30
CPI,D,20100413,0.3100,0.3100,0.3100,0.3100,2999,31
CPI,D,20100414,0.3200,0.3200,0.3200,0.3200,2851,32
CPI,D,20100415,0.3100,0.3100,0.3100,0.3100,1500,31
CPI,D,20100416,0.3200,0.3300,0.3000,0.3200,4481,31
CPI,D,20100419,0.3200,0.3300,0.3200,0.3300,1000,32
CPI,D,20100420,0.3300,0.3300,0.3000,0.3100,4019,31
CPI,D,20100422,0.3000,0.3000,0.3000,0.3000,2500,30
CPI,D,20100423,0.3100,0.3200,0.3100,0.3200,2000,31
CPI,D,20100427,0.3200,0.3200,0.3200,0.3200,1500,32
CPI,D,20100428,0.3100,0.3100,0.3000,0.3100,3000,30
CPI,D,20100429,0.3000,0.3000,0.3000,0.3000,1000,30
CPI,D,20100503,0.2900,0.2900,0.2900,0.2900,1500,29
CPI,D,20100504,0.2700,0.2700,0.2700,0.2700,500,27
CPI,D,20100510,0.2700,0.2900,0.2700,0.2900,13571,28
CPI,D,20100513,0.3000,0.3100,0.3000,0.3100,1500,30
CPI,D,20100517,0.3100,0.3200,0.3100,0.3100,2011,31
CPI,D,20100518,0.3000,0.3000,0.3000,0.3000,2006,29
CPI,D,20100519,0.3000,0.3000,0.3000,0.3000,500,30
CPI,D,20100520,0.3000,0.3100,0.3000,0.3100,1000,30
CPI,D,20100521,0.3000,0.3000,0.2900,0.3000,1431,29
CPI,D,20100525,0.2900,0.2900,0.2900,0.2900,214,29
CPI,D,20100527,0.3200,0.3200,0.3200,0.3200,1189,32
CPI,D,20100601,0.3300,0.3300,0.3300,0.3300,500,33
CPI,D,20100602,0.3300,0.3300,0.3300,0.3300,380,33
CPI,D,20100604,0.3000,0.3000,0.3000,0.3000,2490,30
CPI,D,20100607,0.3000,0.3000,0.3000,0.3000,2510,30
CPI,D,20100616,0.2800,0.2800,0.2800,0.2800,210,28
CPI,D,20100617,0.2600,0.2600,0.2600,0.2600,100,26
CPI,D,20100618,0.2400,0.2400,0.2400,0.2400,100,24
CPI,D,20100624,0.2200,0.2200,0.2200,0.2200,100,22
CPI,D,20100630,0.2400,0.2400,0.2400,0.2400,10000,24
CPI,D,20100707,0.2400,0.2400,0.2400,0.2400,1000,24
CPI,D,20100708,0.2800,0.2800,0.2800,0.2800,200,28
CPI,D,20100712,0.3000,0.3000,0.3000,0.3000,2100,30
CPI,D,20100720,0.3000,0.3000,0.3000,0.3000,1000,30
CPI,D,20100721,0.3000,0.3000,0.3000,0.3000,1000,30
CPI,D,20100722,0.2700,0.2700,0.2700,0.2700,500,27
CPI,D,20100723,0.2600,0.2600,0.2600,0.2600,1500,26
CPI,D,20100727,0.2500,0.2800,0.2500,0.2500,6543,25
CPI,D,20100729,0.2900,0.2900,0.2900,0.2900,10,29
CPI,D,20100803,0.3100,0.3100,0.3100,0.3100,567,31
CPI,D,20100804,0.3400,0.3400,0.3400,0.3400,500,34
CPI,D,20100805,0.3400,0.3400,0.3400,0.3400,500,34
CPI,D,20100806,0.3600,0.3700,0.3600,0.3600,930,36
CPI,D,20100809,0.3800,0.3800,0.3800,0.3800,100,38
CPI,D,20100810,0.3900,0.3900,0.3900,0.3900,170,39
CPI,D,20100811,0.4100,0.4100,0.4100,0.4100,150,41
CPI,D,20100812,0.4100,0.4500,0.4100,0.4500,5760,43
CPI,D,20100813,0.4300,0.4900,0.4300,0.4900,8600,44
CPI,D,20100816,0.4800,0.4800,0.4800,0.4800,1000,48
CPI,D,20100819,0.4600,0.4600,0.4600,0.4600,6000,46
CPI,D,20100823,0.4400,0.4400,0.4400,0.4400,500,44
CPI,D,20100826,0.4200,0.4400,0.4200,0.4400,2000,42
CPI,D,20100827,0.4600,0.4600,0.4200,0.4500,3000,44
CPI,D,20100830,0.4600,0.4600,0.4600,0.4600,350,46
CPI,D,20100906,0.4200,0.4200,0.4200,0.4200,100,42
CPI,D,20100907,0.4000,0.4000,0.4000,0.4000,1000,40
CPI,D,20100908,0.4400,0.4800,0.3900,0.4500,12341,43
CPI,D,20100909,0.4200,0.4900,0.4200,0.4800,14089,47
CPI,D,20100910,0.5100,0.5100,0.4700,0.4700,600,50
CPI,D,20100913,0.5000,0.5000,0.4900,0.5000,2000,49
CPI,D,20100915,0.4600,0.4800,0.4100,0.4600,6820,44
CPI,D,20100916,0.4200,0.4300,0.4200,0.4300,2200,42
CPI,D,20100917,0.3900,0.4300,0.3900,0.4300,4080,41
CPI,D,20100920,0.3900,0.3900,0.3900,0.3900,5,39
CPI,D,20100921,0.4000,0.4000,0.3600,0.3800,1497,39
CPI,D,20100922,0.3800,0.4100,0.3800,0.4100,2000,39
CPI,D,20100923,0.3700,0.3700,0.3700,0.3700,600,37
CPI,D,20100924,0.3800,0.3800,0.3800,0.3800,100,38
CPI,D,20101005,0.4000,0.4000,0.4000,0.4000,200,40
CPI,D,20101019,0.3800,0.3800,0.3800,0.3800,1000,38
CPI,D,20101021,0.3500,0.3500,0.3500,0.3500,950,35
CPI,D,20101026,0.3500,0.3500,0.3500,0.3500,200,35
CPI,D,20101029,0.3500,0.3500,0.3500,0.3500,800,35
CRETA,D,20100105,7.5000,7.5000,7.5000,7.5000,7130,750
CRETA,D,20100107,7.1700,7.5000,7.1700,7.5000,2953,748
CRETA,D,20100108,7.4900,7.5000,7.4000,7.4500,4500,745
CRETA,D,20100111,7.4900,7.5000,7.2100,7.4500,3198,748
CRETA,D,20100112,7.2200,7.2600,7.2200,7.2400,1371,723
CRETA,D,20100113,7.2400,7.2400,7.2400,7.2400,3800,724
CRETA,D,20100115,7.2800,7.4000,7.2800,7.4000,2510,735
CRETA,D,20100118,7.1200,7.2400,7.0000,7.2000,1060,715
CRETA,D,20100119,7.0200,7.2000,6.9500,7.1600,4183,711
CRETA,D,20100120,7.2500,7.2500,7.2000,7.2000,4000,723
CRETA,D,20100121,7.0000,7.2000,7.0000,7.0000,23000,700
CRETA,D,20100122,6.9500,7.1200,6.9500,7.1200,700,704
CRETA,D,20100125,6.6000,7.1900,6.6000,7.1400,588,707
CRETA,D,20100126,7.1400,7.1400,7.1400,7.1400,150,714
CRETA,D,20100129,6.9500,7.1200,6.9000,7.0600,1150,707
CRETA,D,20100202,7.0600,7.1500,7.0600,7.1100,1900,711
CRETA,D,20100203,6.9000,7.1100,6.9000,7.1100,550,708
CRETA,D,20100204,6.9000,7.1500,6.9000,7.1500,845,706
CRETA,D,20100205,6.9000,6.9000,6.8000,6.8600,1073,689
CRETA,D,20100208,6.2800,6.4200,6.2200,6.3900,1090,633
CRETA,D,20100209,6.2400,6.2900,5.9200,5.9800,24588,622
CRETA,D,20100210,5.4400,6.1400,5.4400,6.0100,1554,595
CRETA,D,20100211,6.0000,6.0000,5.8100,5.8600,1771,586
CRETA,D,20100212,5.9500,5.9500,5.9500,5.9500,250,595
CRETA,D,20100217,5.6800,5.6800,5.6500,5.6500,294,567
CRETA,D,20100218,5.7000,5.7000,5.6500,5.7000,141,568
CRETA,D,20100219,5.7500,5.7600,5.7500,5.7600,60,575
CRETA,D,20100223,5.2100,5.7100,5.2100,5.7100,102,554
CRETA,D,20100224,5.9500,5.9500,5.9500,5.9500,550,595
CRETA,D,20100225,5.7000,5.7200,5.7000,5.7200,215,570
CRETA,D,20100226,5.7000,5.7500,5.7000,5.7500,400,572
CRETA,D,20100301,5.8000,5.8000,5.6000,5.6000,54,563
CRETA,D,20100302,5.6000,6.1600,5.6000,6.1600,2550,590
CRETA,D,20100304,5.6100,5.9600,5.6000,5.9600,357,587
CRETA,D,20100305,5.7400,5.9000,5.7400,5.9000,1330,589
CRETA,D,20100308,5.7800,6.0500,5.7800,5.8000,402,578
CRETA,D,20100309,5.7000,6.0900,5.6000,5.6500,128,567
CRETA,D,20100310,5.6500,6.0000,5.6500,6.0000,2130,598
CRETA,D,20100311,5.9900,5.9900,5.9900,5.9900,5,599
CRETA,D,20100316,5.9900,5.9900,5.9900,5.9900,564,599
CRETA,D,20100318,5.7500,5.9600,5.7500,5.9600,80,580
CRETA,D,20100319,5.7500,5.9000,5.7500,5.9000,5,587
CRETA,D,20100322,5.7100,5.8300,5.7100,5.8200,15,581
CRETA,D,20100323,5.7100,5.8200,5.7100,5.7700,255,579
CRETA,D,20100324,6.1100,6.1100,6.1100,6.1100,2,611
CRETA,D,20100326,6.1500,6.1500,5.9600,5.9600,650,612
CRETA,D,20100331,5.8000,6.0000,5.8000,6.0000,336,589
CRETA,D,20100407,5.7500,5.9800,5.6700,5.8400,775,570
CRETA,D,20100408,5.6300,5.9000,5.6000,5.9000,170,567
CRETA,D,20100409,5.9000,5.9000,5.9000,5.9000,3135,590
CRETA,D,20100413,5.8500,5.8500,5.7000,5.8500,20030,584
CRETA,D,20100414,5.6500,5.8800,5.6500,5.8800,57,570
CRETA,D,20100416,5.8800,5.8800,5.8800,5.8800,39,588
CRETA,D,20100419,5.7000,5.7000,5.7000,5.7000,5,570
CRETA,D,20100421,5.8700,5.8700,5.8700,5.8700,545,587
CRETA,D,20100422,5.7000,5.7000,5.7000,5.7000,50,570
CRETA,D,20100423,5.6000,5.6700,5.1300,5.6500,304,535
CRETA,D,20100426,5.5500,5.5500,5.5500,5.5500,100,555
CRETA,D,20100427,5.4000,5.4000,5.2000,5.2500,155,530
CRETA,D,20100428,5.6500,5.6500,5.6500,5.6500,20,565
CRETA,D,20100429,5.6500,5.6500,5.4500,5.6000,310,561
CRETA,D,20100430,5.6900,5.6900,5.4500,5.4500,82,554
CRETA,D,20100503,5.7400,5.7400,5.7400,5.7400,35,574
CRETA,D,20100507,5.2500,5.4500,5.1700,5.1700,2705,517
CRETA,D,20100510,5.3000,5.3000,5.2800,5.2800,350,528
CRETA,D,20100512,4.9500,5.1400,4.8200,5.1300,535,492
CRETA,D,20100513,4.9500,5.0600,4.9500,5.0500,530,496
CRETA,D,20100514,5.0600,5.0600,4.8000,5.0600,54,484
CRETA,D,20100517,4.8000,5.0100,4.7200,5.0000,198,489
CRETA,D,20100518,4.8000,4.9800,4.7500,4.9800,330,485
CRETA,D,20100519,4.7200,4.9800,4.7200,4.7500,651,474
CRETA,D,20100520,4.9600,4.9600,4.6000,4.6000,66,470
CRETA,D,20100521,4.4500,4.9500,4.3500,4.6400,150,457
CRETA,D,20100525,4.2500,4.8200,4.2500,4.7600,64,440
CRETA,D,20100526,4.5500,4.7000,4.5500,4.7000,30,465
CRETA,D,20100527,4.5100,4.8500,4.5100,4.8500,58,459
CRETA,D,20100528,4.6100,4.6100,4.6100,4.6100,44,461
CRETA,D,20100531,4.7900,4.7900,4.6000,4.6100,3565,461
CRETA,D,20100601,4.6100,4.6100,4.6100,4.6100,50,461
CRETA,D,20100602,4.6100,4.6100,4.6100,4.6100,150,461
CRETA,D,20100604,4.4500,4.6100,4.2500,4.6100,60,444
CRETA,D,20100607,4.4500,4.4500,4.1500,4.3500,154,435
CRETA,D,20100608,4.3500,4.3500,4.0500,4.1100,270,426
CRETA,D,20100609,4.4000,4.4000,4.0000,4.2400,74,424
CRETA,D,20100610,4.4000,4.4500,4.4000,4.4500,465,444
CRETA,D,20100611,4.3000,4.3000,4.3000,4.3000,10,430
CRETA,D,20100614,4.0100,4.3000,4.0100,4.1400,315,406
CRETA,D,20100615,4.3500,4.4700,3.7600,4.3600,64,426
CRETA,D,20100617,4.3600,4.3600,4.3400,4.3500,850,435
CRETA,D,20100621,4.5500,4.5500,4.4000,4.5000,177,441
CRETA,D,20100622,4.5000,4.5000,4.5000,4.5000,230,450
CRETA,D,20100623,4.6500,4.6500,4.6500,4.6500,17,465
CRETA,D,20100624,4.5100,4.5100,4.2000,4.2000,600,425
CRETA,D,20100628,4.3500,4.3500,4.2500,4.2500,25,429
CRETA,D,20100629,4.3900,4.3900,4.3500,4.3500,210,438
CRETA,D,20100701,4.3000,4.5000,4.3000,4.3800,360,430
CRETA,D,20100706,4.4000,4.4000,4.2000,4.2000,180,421
CRETA,D,20100707,4.3500,4.3500,4.2000,4.2000,126,433
CRETA,D,20100708,4.3500,4.3500,4.2000,4.2400,2055,423
CRETA,D,20100709,4.3500,4.3500,4.2500,4.2500,410,425
CRETA,D,20100712,4.3500,4.3500,4.3500,4.3500,310,435
CRETA,D,20100713,4.4000,4.4000,3.9700,4.1000,148,421
CRETA,D,20100714,4.3500,4.3500,4.1500,4.1500,145,420
CRETA,D,20100715,4.1500,4.3000,4.1500,4.3000,390,419
CRETA,D,20100716,4.3000,4.3000,4.3000,4.3000,10,430
CRETA,D,20100719,4.2500,4.2500,4.2000,4.2000,44,422
CRETA,D,20100720,4.3000,4.3000,4.2000,4.2000,40,422
CRETA,D,20100721,4.2200,4.2200,4.2200,4.2200,10,422
CRETA,D,20100722,4.2500,4.2500,4.2500,4.2500,10,425
CRETA,D,20100723,4.2700,4.2700,4.2700,4.2700,10,427
CRETA,D,20100726,4.2000,4.3000,3.8500,3.9800,1788,389
CRETA,D,20100727,3.9200,4.0300,3.9200,4.0300,1000,394
CRETA,D,20100728,4.1800,4.1900,4.0100,4.0100,731,402
CRETA,D,20100729,4.1800,4.1900,4.0400,4.1800,1693,410
CRETA,D,20100730,4.3800,4.3900,4.3800,4.3900,150,438
CRETA,D,20100802,4.4900,4.5200,4.2400,4.5200,2683,438
CRETA,D,20100803,4.5000,4.5000,4.5000,4.5000,5000,450
CRETA,D,20100804,4.0600,4.7100,4.0600,4.7100,170,466
CRETA,D,20100805,5.1600,5.1600,4.2600,4.6000,941,448
CRETA,D,20100809,4.6000,4.6000,4.6000,4.6000,50,460
CRETA,D,20100810,4.1700,4.2300,4.1700,4.2200,264,420
CRETA,D,20100811,4.6400,4.6400,4.6400,4.6400,1,463
CRETA,D,20100816,5.0500,5.0500,5.0500,5.0500,2,505
CRETA,D,20100817,4.5600,4.5600,4.5600,4.5600,28,456
CRETA,D,20100824,4.5600,4.5600,4.5600,4.5600,500,456
CRETA,D,20100901,4.1300,4.1300,4.1200,4.1200,338,412
CRETA,D,20100902,4.1200,4.5100,4.1200,4.5100,27,440
CRETA,D,20100903,4.1000,4.5000,4.1000,4.3100,754,423
CRETA,D,20100906,4.0000,4.4500,4.0000,4.4500,194,421
CRETA,D,20100910,4.0100,4.1800,4.0100,4.0900,4931,403
CRETA,D,20100913,4.0900,4.0900,4.0800,4.0900,150,408
CRETA,D,20100917,3.7000,4.0000,3.7000,4.0000,15,390
CRETA,D,20100920,4.0000,4.0000,3.6000,3.6100,2074,362
CRETA,D,20100921,3.7400,3.7400,3.7200,3.7200,74,372
CRETA,D,20100922,3.3800,3.5800,3.3600,3.3600,2050,336
CRETA,D,20100923,3.3600,3.4400,3.3000,3.3500,1052,334
CRETA,D,20100924,3.3500,3.3500,3.3500,3.3500,94,334
CRETA,D,20100928,3.6100,3.6100,3.0200,3.2200,3044,306
CRETA,D,20100929,3.0200,3.2300,3.0200,3.2300,22950,320
CRETA,D,20100930,3.1800,3.2300,3.1000,3.2300,106,319
CRETA,D,20101004,3.2300,3.2300,3.2300,3.2300,200,323
CRETA,D,20101005,3.0500,3.0500,3.0500,3.0500,100,305
CRETA,D,20101006,3.2000,3.2200,3.2000,3.2000,2342,320
CRETA,D,20101007,3.2000,3.3000,3.0000,3.2000,808,316
CRETA,D,20101008,3.0000,3.3500,3.0000,3.3500,233,316
CRETA,D,20101011,3.3800,3.3800,3.3800,3.3800,5,337
CRETA,D,20101012,3.0700,3.3800,3.0700,3.3800,14,328
CRETA,D,20101013,3.3800,3.4500,3.3000,3.4500,726,332
CRETA,D,20101014,3.4500,3.6500,3.4500,3.6500,225,346
CRETA,D,20101015,3.7600,3.7600,3.7600,3.7600,3,376
CRETA,D,20101018,3.7500,3.8000,3.7500,3.8000,390,375
CRETA,D,20101019,3.6400,4.1000,3.4400,4.1000,649,376
CRETA,D,20101020,4.1000,4.4200,4.1000,4.4200,25,413
CRETA,D,20101021,4.0000,4.0500,3.9800,4.0500,659,399
CRETA,D,20101022,4.4300,4.4300,3.7000,4.0300,105,392
CRETA,D,20101029,4.4200,4.4200,4.4200,4.4200,4,442
CYCL,D,20100104,0.7300,0.7400,0.7100,0.7200,5325,72
CYCL,D,20100105,0.7300,0.7800,0.7300,0.7800,10750,74
CYCL,D,20100107,0.7700,0.8100,0.7700,0.8000,3449,79
CYCL,D,20100108,0.8200,0.8800,0.8000,0.8000,7162,81
CYCL,D,20100111,0.8200,0.8300,0.7700,0.7800,12690,79
CYCL,D,20100112,0.7700,0.7700,0.7100,0.7300,17085,73
CYCL,D,20100113,0.7300,0.7300,0.7100,0.7200,10546,72
CYCL,D,20100114,0.7200,0.7300,0.7000,0.7100,8504,70
CYCL,D,20100115,0.7200,0.7200,0.6900,0.6900,1210,69
CYCL,D,20100118,0.6900,0.7000,0.6900,0.7000,1183,69
CYCL,D,20100119,0.7000,0.7100,0.6500,0.7100,8856,68
CYCL,D,20100120,0.7000,0.7200,0.7000,0.7200,39,71
CYCL,D,20100121,0.6800,0.7100,0.6600,0.6900,11357,68
CYCL,D,20100122,0.6500,0.7100,0.6500,0.6800,16000,69
CYCL,D,20100125,0.6900,0.7000,0.6800,0.7000,6842,69
CYCL,D,20100126,0.6600,0.6900,0.6600,0.6800,5240,67
CYCL,D,20100127,0.6800,0.6800,0.6600,0.6600,5101,66
CYCL,D,20100128,0.6500,0.6700,0.6400,0.6400,6571,64
CYCL,D,20100129,0.6500,0.6700,0.6500,0.6700,5748,66
CYCL,D,20100201,0.6700,0.7000,0.6300,0.6700,5218,67
CYCL,D,20100202,0.6500,0.6800,0.6500,0.6700,3750,67
CYCL,D,20100203,0.6800,0.6900,0.6600,0.6900,710,68
CYCL,D,20100204,0.6800,0.6800,0.6500,0.6500,3530,65
CYCL,D,20100205,0.6300,0.6500,0.6100,0.6300,10980,62
CYCL,D,20100208,0.5900,0.6400,0.5700,0.6200,11113,58
CYCL,D,20100209,0.6300,0.6800,0.6200,0.6800,19731,65
CYCL,D,20100210,0.6800,0.7100,0.6600,0.6900,17514,67
CYCL,D,20100211,0.7100,0.7100,0.6600,0.6700,10376,66
CYCL,D,20100212,0.6600,0.6700,0.6500,0.6500,5750,66
CYCL,D,20100216,0.6200,0.6200,0.6000,0.6000,17396,60
CYCL,D,20100217,0.6100,0.6100,0.6000,0.6100,4186,60
CYCL,D,20100218,0.6100,0.6200,0.5900,0.6200,3700,61
CYCL,D,20100219,0.6200,0.6800,0.6200,0.6700,17469,64
CYCL,D,20100222,0.6500,0.7200,0.6500,0.7000,3140,71
CYCL,D,20100223,0.6800,0.7000,0.6500,0.6900,6510,67
CYCL,D,20100224,0.6500,0.6700,0.6500,0.6600,15147,65
CYCL,D,20100225,0.6400,0.6500,0.6000,0.6100,13500,62
CYCL,D,20100226,0.6100,0.6500,0.6100,0.6400,3130,63
CYCL,D,20100301,0.6600,0.6800,0.6400,0.6800,5050,66
CYCL,D,20100302,0.6800,0.6800,0.6800,0.6800,891,68
CYCL,D,20100303,0.6800,0.6800,0.6600,0.6800,5150,67
CYCL,D,20100304,0.6800,0.6900,0.6600,0.6600,5723,67
CYCL,D,20100305,0.6500,0.6800,0.6500,0.6800,12500,65
CYCL,D,20100308,0.6800,0.6800,0.6200,0.6700,3710,66
CYCL,D,20100309,0.6400,0.6600,0.6400,0.6600,1114,65
CYCL,D,20100310,0.6500,0.6800,0.6500,0.6600,5500,66
CYCL,D,20100311,0.6700,0.6800,0.6500,0.6600,10750,67
CYCL,D,20100312,0.6800,0.6800,0.6500,0.6500,8041,66
CYCL,D,20100315,0.6600,0.6800,0.6600,0.6800,30,67
CYCL,D,20100316,0.6600,0.6600,0.6400,0.6500,4000,65
CYCL,D,20100317,0.6500,0.6700,0.6400,0.6500,3771,64
CYCL,D,20100318,0.6100,0.6200,0.6000,0.6200,3130,61
CYCL,D,20100319,0.6200,0.6400,0.6200,0.6400,2610,62
CYCL,D,20100322,0.6500,0.6500,0.6000,0.6100,3244,61
CYCL,D,20100323,0.6500,0.6500,0.6500,0.6500,400,65
CYCL,D,20100324,0.6600,0.6600,0.6300,0.6400,2403,64
CYCL,D,20100326,0.6600,0.6700,0.6500,0.6600,8534,65
CYCL,D,20100329,0.6700,0.6700,0.6400,0.6400,3061,65
CYCL,D,20100331,0.6700,0.6700,0.6700,0.6700,300,67
CYCL,D,20100406,0.6400,0.6400,0.6100,0.6300,8273,61
CYCL,D,20100407,0.6300,0.6300,0.6300,0.6300,2437,63
CYCL,D,20100408,0.6200,0.6500,0.6200,0.6500,1250,62
CYCL,D,20100412,0.6800,0.7100,0.6300,0.6500,15002,68
CYCL,D,20100413,0.6600,0.6600,0.6000,0.6400,7216,62
CYCL,D,20100414,0.6400,0.6400,0.6100,0.6300,6531,62
CYCL,D,20100415,0.6400,0.6400,0.5900,0.6000,9383,62
CYCL,D,20100416,0.6100,0.6100,0.5900,0.6000,3907,59
CYCL,D,20100419,0.6200,0.6200,0.6200,0.6200,13,62
CYCL,D,20100420,0.6000,0.6300,0.6000,0.6300,2300,60
CYCL,D,20100421,0.6000,0.6100,0.5800,0.5800,8900,59
CYCL,D,20100422,0.6000,0.6000,0.5600,0.5700,5562,57
CYCL,D,20100423,0.5800,0.6200,0.5600,0.5800,5209,58
CYCL,D,20100426,0.6100,0.6100,0.5300,0.5800,3621,56
CYCL,D,20100427,0.5800,0.5800,0.5300,0.5500,5027,55
CYCL,D,20100428,0.5500,0.5500,0.5000,0.5400,28424,52
CYCL,D,20100429,0.5500,0.5900,0.5400,0.5900,23985,58
CYCL,D,20100430,0.5400,0.6200,0.5400,0.5800,18690,58
CYCL,D,20100503,0.5500,0.5900,0.5500,0.5800,2417,56
CYCL,D,20100504,0.5700,0.5700,0.5300,0.5300,2619,53
CYCL,D,20100505,0.5200,0.5200,0.5100,0.5100,3050,51
CYCL,D,20100506,0.5300,0.5400,0.4800,0.5300,6190,52
CYCL,D,20100510,0.5400,0.6300,0.5400,0.6100,12350,57
CYCL,D,20100511,0.6100,0.6100,0.6100,0.6100,3000,61
CYCL,D,20100512,0.5700,0.6000,0.5600,0.6000,6580,57
CYCL,D,20100513,0.5600,0.5800,0.5600,0.5800,6150,56
CYCL,D,20100514,0.5500,0.5500,0.5300,0.5300,15278,53
CYCL,D,20100517,0.5100,0.5100,0.4900,0.5000,9657,49
CYCL,D,20100518,0.5000,0.5000,0.4900,0.4900,4100,49
CYCL,D,20100519,0.5000,0.5000,0.4800,0.4900,18800,48
CYCL,D,20100520,0.4900,0.4900,0.4700,0.4800,3630,47
CYCL,D,20100521,0.4900,0.4900,0.4700,0.4900,2350,48
CYCL,D,20100525,0.4700,0.4700,0.4500,0.4500,14153,45
CYCL,D,20100526,0.4800,0.4800,0.4500,0.4500,1360,47
CYCL,D,20100527,0.4900,0.4900,0.4700,0.4900,25362,48
CYCL,D,20100528,0.5100,0.5300,0.4800,0.4900,22230,50
CYCL,D,20100531,0.5000,0.5000,0.4700,0.5000,6051,48
CYCL,D,20100601,0.4700,0.4900,0.4500,0.4700,6752,46
CYCL,D,20100602,0.4800,0.5100,0.4800,0.5000,6100,49
CYCL,D,20100603,0.5000,0.5000,0.4500,0.4700,38122,46
CYCL,D,20100604,0.4700,0.4700,0.4700,0.4700,300,47
CYCL,D,20100607,0.4300,0.4300,0.3900,0.4000,17051,41
CYCL,D,20100608,0.4100,0.4100,0.3900,0.4000,18720,40
CYCL,D,20100609,0.4000,0.4200,0.4000,0.4200,19142,40
CYCL,D,20100610,0.4100,0.4300,0.4100,0.4300,40481,41
CYCL,D,20100611,0.4400,0.4600,0.4300,0.4500,9284,44
CYCL,D,20100614,0.4600,0.4700,0.4300,0.4700,10724,46
CYCL,D,20100615,0.4700,0.4700,0.4500,0.4700,1320,46
CYCL,D,20100616,0.4700,0.4800,0.4500,0.4600,5420,47
CYCL,D,20100617,0.4500,0.4500,0.4500,0.4500,1000,45
CYCL,D,20100618,0.4700,0.5300,0.4700,0.5100,9031,48
CYCL,D,20100621,0.5300,0.5300,0.5300,0.5300,200,53
CYCL,D,20100622,0.4900,0.5700,0.4900,0.5600,19865,52
CYCL,D,20100623,0.5600,0.5600,0.5600,0.5600,1400,56
CYCL,D,20100624,0.5600,0.5600,0.5100,0.5300,1750,54
CYCL,D,20100625,0.5000,0.5100,0.4900,0.4900,16536,49
CYCL,D,20100628,0.4800,0.5100,0.4800,0.5000,2529,50
CYCL,D,20100629,0.5000,0.5000,0.5000,0.5000,80,50
CYCL,D,20100630,0.5200,0.5200,0.5000,0.5100,2663,51
CYCL,D,20100701,0.5200,0.5200,0.5200,0.5200,550,52
CYCL,D,20100702,0.5300,0.5500,0.5200,0.5300,4356,53
CYCL,D,20100705,0.5300,0.5400,0.5200,0.5200,2120,52
CYCL,D,20100706,0.5200,0.5500,0.5000,0.5500,1916,52
CYCL,D,20100707,0.5100,0.5100,0.5000,0.5000,8470,50
CYCL,D,20100708,0.5100,0.5200,0.5000,0.5200,5560,51
CYCL,D,20100709,0.5200,0.5300,0.5000,0.5300,9120,51
CYCL,D,20100713,0.5500,0.5500,0.5500,0.5500,1050,55
CYCL,D,20100714,0.5700,0.5700,0.5700,0.5700,360,57
CYCL,D,20100715,0.5200,0.5800,0.5200,0.5400,9298,54
CYCL,D,20100716,0.5700,0.5700,0.5300,0.5500,3633,54
CYCL,D,20100719,0.5100,0.5400,0.5100,0.5400,14030,52
CYCL,D,20100720,0.5100,0.5200,0.4800,0.4900,49268,49
CYCL,D,20100721,0.4900,0.5000,0.4900,0.5000,7063,49
CYCL,D,20100722,0.5100,0.5300,0.5000,0.5300,6937,51
CYCL,D,20100723,0.5100,0.5100,0.4900,0.4900,13150,49
CYCL,D,20100726,0.5000,0.5000,0.4800,0.4900,3430,49
CYCL,D,20100727,0.4900,0.5200,0.4900,0.5200,8680,50
CYCL,D,20100728,0.5000,0.5600,0.5000,0.5400,26370,52
CYCL,D,20100729,0.5400,0.5600,0.5300,0.5600,17320,55
CYCL,D,20100730,0.5700,0.5700,0.5300,0.5600,2817,56
CYCL,D,20100802,0.5600,0.5900,0.5600,0.5800,3130,57
CYCL,D,20100803,0.5900,0.6100,0.5700,0.6000,7590,59
CYCL,D,20100804,0.5800,0.6000,0.5700,0.5700,5410,57
CYCL,D,20100805,0.5700,0.5900,0.5600,0.5700,3100,56
CYCL,D,20100806,0.5800,0.5900,0.5800,0.5900,6300,58
CYCL,D,20100809,0.5600,0.5800,0.5600,0.5800,3500,57
CYCL,D,20100810,0.5700,0.5700,0.5700,0.5700,3200,57
CYCL,D,20100811,0.5700,0.5700,0.5700,0.5700,100,57
CYCL,D,20100813,0.5600,0.5600,0.5600,0.5600,2800,56
CYCL,D,20100816,0.5200,0.5700,0.5200,0.5700,2350,56
CYCL,D,20100818,0.5500,0.5700,0.5500,0.5700,6100,55
CYCL,D,20100819,0.5300,0.5700,0.5300,0.5700,3700,55
CYCL,D,20100820,0.5900,0.5900,0.5300,0.5600,6701,54
CYCL,D,20100823,0.5300,0.5400,0.5300,0.5400,2839,53
CYCL,D,20100824,0.5400,0.5400,0.5400,0.5400,2600,54
CYCL,D,20100825,0.5400,0.5500,0.5100,0.5500,2110,53
CYCL,D,20100826,0.5400,0.5900,0.5300,0.5900,10116,56
CYCL,D,20100827,0.5500,0.5700,0.5400,0.5500,13116,55
CYCL,D,20100830,0.5500,0.5500,0.5300,0.5400,7644,54
CYCL,D,20100831,0.5700,0.5700,0.5100,0.5700,2359,53
CYCL,D,20100901,0.5300,0.5500,0.5200,0.5500,4080,53
CYCL,D,20100902,0.5200,0.5500,0.5200,0.5500,4045,53
CYCL,D,20100903,0.5300,0.5500,0.5300,0.5500,3940,54
CYCL,D,20100906,0.5500,0.5500,0.5300,0.5400,2177,54
CYCL,D,20100907,0.5300,0.5700,0.5200,0.5400,2629,54
CYCL,D,20100908,0.5500,0.5600,0.5500,0.5600,1020,55
CYCL,D,20100909,0.5400,0.5500,0.5400,0.5500,2550,54
CYCL,D,20100910,0.5200,0.5300,0.5200,0.5300,5551,52
CYCL,D,20100913,0.5300,0.5300,0.5200,0.5200,4029,52
CYCL,D,20100915,0.5000,0.5000,0.4900,0.4900,3701,49
CYCL,D,20100916,0.5000,0.5000,0.5000,0.5000,20,50
CYCL,D,20100917,0.5100,0.5100,0.5100,0.5100,20,50
CYCL,D,20100920,0.4900,0.4900,0.4600,0.4800,11765,47
CYCL,D,20100921,0.4900,0.4900,0.4700,0.4700,2844,48
CYCL,D,20100922,0.4600,0.4600,0.4500,0.4600,18521,45
CYCL,D,20100923,0.4500,0.4500,0.4400,0.4500,3886,44
CYCL,D,20100924,0.4500,0.4500,0.4400,0.4400,5700,44
CYCL,D,20100927,0.4500,0.4600,0.4300,0.4500,2280,44
CYCL,D,20100928,0.4300,0.4500,0.4300,0.4500,1050,43
CYCL,D,20100929,0.4100,0.4300,0.4100,0.4100,30950,41
CYCL,D,20100930,0.4100,0.4200,0.3900,0.4100,3379,41
CYCL,D,20101001,0.4200,0.4200,0.4000,0.4000,4550,40
CYCL,D,20101004,0.4000,0.4200,0.4000,0.4200,7862,41
CYCL,D,20101005,0.4200,0.4200,0.4000,0.4100,8700,41
CYCL,D,20101006,0.4300,0.4400,0.4100,0.4400,7660,42
CYCL,D,20101007,0.4300,0.4400,0.4300,0.4400,3700,43
CYCL,D,20101008,0.4300,0.4300,0.4200,0.4200,4671,42
CYCL,D,20101011,0.4100,0.4300,0.4100,0.4200,9730,41
CYCL,D,20101012,0.4300,0.4300,0.4000,0.4000,5812,40
CYCL,D,20101013,0.4200,0.4300,0.4200,0.4200,6130,42
CYCL,D,20101014,0.4100,0.4300,0.4100,0.4300,620,42
CYCL,D,20101015,0.4300,0.4300,0.4300,0.4300,910,43
CYCL,D,20101018,0.4300,0.4400,0.4300,0.4400,1110,43
CYCL,D,20101019,0.4300,0.4300,0.4100,0.4100,9087,42
CYCL,D,20101020,0.4300,0.4300,0.4000,0.4000,3938,41
CYCL,D,20101021,0.4300,0.4400,0.4100,0.4400,4938,42
CYCL,D,20101022,0.4400,0.4700,0.4300,0.4700,5047,45
CYCL,D,20101025,0.4600,0.5000,0.4600,0.5000,3221,48
CYCL,D,20101026,0.4500,0.4800,0.4500,0.4500,3156,46
CYCL,D,20101027,0.4200,0.4700,0.4200,0.4600,1755,46
CYCL,D,20101029,0.4200,0.4500,0.4200,0.4200,8770,42
DAIOS,D,20100104,6.5000,6.8800,6.5000,6.8800,550,653
DAIOS,D,20100105,6.6000,6.9000,6.6000,6.8800,890,686
DAIOS,D,20100107,6.5700,6.8100,6.5600,6.8100,1065,675
DAIOS,D,20100111,6.5300,6.8000,6.5300,6.8000,14585,653
DAIOS,D,20100112,6.5700,6.7800,6.5100,6.7800,482,654
DAIOS,D,20100113,6.5100,6.7900,6.5100,6.7700,704,657
DAIOS,D,20100114,6.5400,6.7700,6.5400,6.7700,1940,673
DAIOS,D,20100115,6.7000,6.7000,6.6000,6.6000,1497,669
DAIOS,D,20100118,6.4700,6.7500,6.4700,6.7500,62,647
DAIOS,D,20100119,6.7000,7.4200,6.5200,6.8400,850,708
DAIOS,D,20100120,6.4800,6.8000,6.4800,6.5100,490,650
DAIOS,D,20100121,6.9000,6.9000,6.6000,6.6400,456,662
DAIOS,D,20100122,6.5100,6.6200,6.5000,6.6100,2300,653
DAIOS,D,20100125,6.6100,6.8400,6.6000,6.6300,3233,663
DAIOS,D,20100126,6.8800,6.8800,6.5700,6.5700,101,657
DAIOS,D,20100127,6.5300,6.7600,6.4000,6.5100,1155,653
DAIOS,D,20100128,6.6300,6.6300,6.5300,6.5400,2015,658
DAIOS,D,20100129,6.6900,6.7000,6.5100,6.6100,950,666
DAIOS,D,20100202,6.6100,6.7000,6.6100,6.7000,300,669
DAIOS,D,20100203,6.6000,6.7300,6.5300,6.6400,1250,669
DAIOS,D,20100204,6.6000,6.6000,6.4300,6.4300,400,655
DAIOS,D,20100208,6.4300,6.4500,6.2000,6.2900,3152,633
DAIOS,D,20100209,6.5000,6.5500,6.5000,6.5500,500,652
DAIOS,D,20100210,6.6000,6.6000,6.6000,6.6000,1500,660
DAIOS,D,20100211,6.2000,6.6600,6.2000,6.5500,2600,656
DAIOS,D,20100217,6.5000,6.5000,6.5000,6.5000,400,650
DAIOS,D,20100218,6.5000,6.5000,6.5000,6.5000,50,650
DAIOS,D,20100219,6.5000,6.5000,6.5000,6.5000,833,650
DAIOS,D,20100222,6.5500,6.5800,6.5500,6.5800,500,657
DAIOS,D,20100223,6.5000,6.5000,6.5000,6.5000,1870,650
DAIOS,D,20100226,6.7000,6.7000,6.7000,6.7000,100,670
DAIOS,D,20100301,6.6000,6.7000,6.6000,6.7000,1122,666
DAIOS,D,20100302,6.8000,7.0000,6.8000,7.0000,519,680
DAIOS,D,20100304,6.4000,7.0000,6.4000,7.0000,400,690
DAIOS,D,20100305,7.1800,7.1800,7.1800,7.1800,200,718
DAIOS,D,20100308,7.1800,7.6900,7.1800,7.6900,503,724
DAIOS,D,20100311,7.4000,7.4000,7.4000,7.4000,50,740
DAIOS,D,20100312,7.4000,7.5000,7.2000,7.2000,1668,743
DAIOS,D,20100315,7.8000,7.8000,7.8000,7.8000,1,780
DAIOS,D,20100318,7.1100,7.6600,7.1100,7.1300,251,723
DAIOS,D,20100319,7.2100,7.2100,7.1000,7.1200,1788,717
DAIOS,D,20100322,7.1200,7.1200,7.1200,7.1200,299,712
DAIOS,D,20100326,7.1400,7.1500,7.1400,7.1500,1995,714
DAIOS,D,20100331,7.1500,7.5000,7.1000,7.1100,960,712
DAIOS,D,20100406,7.1100,7.1100,7.1100,7.1100,90,711
DAIOS,D,20100408,7.1100,7.1100,7.0000,7.0000,1160,702
DAIOS,D,20100409,7.0000,7.1900,7.0000,7.1900,500,711
DAIOS,D,20100412,7.2000,7.2000,7.2000,7.2000,500,720
DAIOS,D,20100413,7.2000,7.3000,7.2000,7.3000,280,724
DAIOS,D,20100414,7.3000,7.3000,7.3000,7.3000,450,730
DAIOS,D,20100419,7.0000,7.2000,7.0000,7.2000,250,716
DAIOS,D,20100420,7.4000,7.5000,7.4000,7.5000,500,746
DAIOS,D,20100422,7.5000,7.5000,7.0000,7.1600,1510,717
DAIOS,D,20100423,7.4900,7.5000,7.4900,7.5000,500,749
DAIOS,D,20100426,7.2900,7.4500,7.2900,7.4500,405,731
DAIOS,D,20100427,7.1800,7.4000,6.9000,7.2300,1591,725
DAIOS,D,20100429,7.0100,7.5000,7.0100,7.5000,300,736
DAIOS,D,20100430,7.7000,7.7500,7.7000,7.7500,200,772
DAIOS,D,20100503,7.5000,7.5000,7.5000,7.5000,280,750
DAIOS,D,20100504,7.4400,7.4400,7.4400,7.4400,55,744
DAIOS,D,20100505,7.2800,7.2900,7.2800,7.2900,1250,728
DAIOS,D,20100507,7.0100,7.3800,7.0000,7.1300,270,704
DAIOS,D,20100510,7.8000,7.8000,7.8000,7.8000,200,780
DAIOS,D,20100512,7.0400,7.5000,7.0200,7.4900,5660,732
DAIOS,D,20100514,7.0100,7.2400,7.0100,7.2400,100,712
DAIOS,D,20100519,7.0000,7.2200,6.7600,7.2200,750,705
DAIOS,D,20100520,7.0000,7.2900,7.0000,7.0000,130,706
DAIOS,D,20100521,7.0000,7.0000,7.0000,7.0000,100,700
DAIOS,D,20100531,6.7000,6.9800,6.3600,6.5200,10726,652
DAIOS,D,20100601,6.5000,6.6900,6.5000,6.5900,802,651
DAIOS,D,20100603,6.5000,6.7000,6.5000,6.6000,543,651
DAIOS,D,20100604,6.4000,6.4900,6.3200,6.4800,553,640
DAIOS,D,20100607,6.3000,6.3800,6.1000,6.3800,130,624
DAIOS,D,20100608,6.0100,6.3000,6.0100,6.3000,50,612
DAIOS,D,20100609,6.0100,6.4500,6.0000,6.3100,261,618
DAIOS,D,20100611,6.0100,6.3000,6.0000,6.3000,230,607
DAIOS,D,20100614,5.7700,6.3900,5.7700,6.3000,118,605
DAIOS,D,20100615,5.7300,6.2400,5.7300,6.2400,40,598
DAIOS,D,20100616,5.7300,6.1700,5.7300,5.9200,585,585
DAIOS,D,20100617,5.9200,6.0000,5.9200,6.0000,90,596
DAIOS,D,20100621,5.6100,5.9200,5.6100,5.9200,650,582
DAIOS,D,20100624,5.6100,5.9000,5.6100,5.9000,150,570
DAIOS,D,20100628,6.0000,6.0000,6.0000,6.0000,100,600
DAIOS,D,20100629,5.6100,5.8700,5.6100,5.8700,115,564
DAIOS,D,20100630,5.9900,5.9900,5.6300,5.8900,376,578
DAIOS,D,20100705,5.6100,5.8600,5.6100,5.8600,135,570
DAIOS,D,20100706,5.7100,5.7900,5.7100,5.7900,614,572
DAIOS,D,20100709,5.6000,5.9800,5.6000,5.8800,2035,561
DAIOS,D,20100712,5.8800,5.8800,5.8800,5.8800,10,588
DAIOS,D,20100713,5.5100,5.7900,5.4700,5.7700,376,554
DAIOS,D,20100715,5.4100,5.9000,5.4100,5.9000,189,560
DAIOS,D,20100721,5.7000,5.9800,5.7000,5.9800,1014,570
DAIOS,D,20100726,5.4200,5.9100,5.4200,5.9100,200,567
DAIOS,D,20100728,5.6500,5.9200,5.6500,5.9200,1050,566
DAIOS,D,20100729,5.5600,5.7000,5.5600,5.7000,80,561
DAIOS,D,20100730,5.9800,5.9800,5.9800,5.9800,20,598
DAIOS,D,20100802,5.8000,5.9800,5.8000,5.9800,1200,583
DAIOS,D,20100803,5.4600,5.9700,5.4600,5.8100,2286,570
DAIOS,D,20100804,5.9000,5.9000,5.9000,5.9000,60,590
DAIOS,D,20100805,5.8100,5.9400,5.8100,5.9400,255,581
DAIOS,D,20100811,5.8800,5.8800,5.8800,5.8800,2,588
DAIOS,D,20100812,5.8800,5.9000,5.8800,5.9000,170,588
DAIOS,D,20100816,5.8800,5.9000,5.8800,5.9000,210,588
DAIOS,D,20100817,5.8500,5.9000,5.8500,5.9000,510,585
DAIOS,D,20100819,5.6100,5.9000,5.6100,5.9000,100,575
DAIOS,D,20100826,5.5100,5.9000,5.5100,5.9000,1495,569
DAIOS,D,20100827,5.8000,5.9000,5.8000,5.9000,300,580
DAIOS,D,20100831,5.7500,5.8000,5.5500,5.7800,1221,570
DAIOS,D,20100903,5.5300,5.7800,5.2200,5.6300,3220,552
DAIOS,D,20100906,5.7000,5.7000,5.5000,5.6900,200,559
DAIOS,D,20100907,5.5900,5.7000,5.4700,5.4800,670,555
DAIOS,D,20100908,5.6900,5.6900,5.4000,5.6500,305,551
DAIOS,D,20100909,5.5000,5.7000,5.5000,5.7000,210,550
DAIOS,D,20100915,5.3100,5.7000,5.3000,5.7000,3026,531
DAIOS,D,20100920,5.3000,5.7600,5.3000,5.7300,560,557
DAIOS,D,20100921,5.1700,5.7300,5.1700,5.7200,130,560
DAIOS,D,20100922,5.5000,5.7400,5.5000,5.7300,22060,550
DAIOS,D,20100924,5.5100,5.7300,5.5100,5.7300,100,562
DAIOS,D,20100929,5.6900,5.6900,5.6900,5.6900,1000,569
DAIOS,D,20100930,5.4100,5.6000,5.4100,5.6000,110,550
DAIOS,D,20101005,5.5900,5.6000,5.4900,5.5000,5370,552
DAIOS,D,20101006,5.4100,5.5000,5.4100,5.5000,100,544
DAIOS,D,20101007,5.4800,5.5000,5.4800,5.5000,260,548
DAIOS,D,20101008,5.4900,5.5000,5.3100,5.3900,3086,538
DAIOS,D,20101011,5.3100,5.5900,5.3100,5.5900,1009,540
DAIOS,D,20101025,5.5000,5.7400,5.5000,5.7400,3219,557
DAIOS,D,20101026,6.3100,6.3100,6.3100,6.3100,30,631
DAIOS,D,20101027,6.9300,6.9300,5.6800,6.4000,520,572
DAIOS,D,20101029,6.5000,6.5000,6.5000,6.5000,405,650
DIFF,D,20100104,1.5100,1.5100,1.5100,1.5100,50,151
DIFF,D,20100105,1.5100,1.6600,1.4800,1.6500,13313,159
DIFF,D,20100107,1.6400,1.6900,1.6400,1.6700,26100,165
DIFF,D,20100108,1.6900,1.8300,1.6900,1.8200,60303,177
DIFF,D,20100111,1.9900,2.0000,1.7600,1.9000,231516,185
DIFF,D,20100112,1.8600,1.8600,1.7600,1.8300,18384,182
DIFF,D,20100113,1.8800,1.9000,1.7200,1.7500,16580,181
DIFF,D,20100114,1.7200,1.7400,1.6400,1.6700,15630,169
DIFF,D,20100115,1.6000,1.6700,1.5900,1.6000,33101,159
DIFF,D,20100118,1.6500,1.6700,1.5500,1.5600,2112,156
DIFF,D,20100119,1.5500,1.5700,1.4700,1.5600,43314,153
DIFF,D,20100120,1.5600,1.6000,1.5400,1.5500,6979,154
DIFF,D,20100121,1.5300,1.5500,1.5100,1.5400,13620,154
DIFF,D,20100122,1.4500,1.5000,1.4200,1.5000,16214,146
DIFF,D,20100125,1.5100,1.5400,1.5100,1.5400,600,152
DIFF,D,20100126,1.5300,1.5300,1.4400,1.4400,1680,144
DIFF,D,20100127,1.5400,1.5400,1.4200,1.4500,6688,146
DIFF,D,20100128,1.4500,1.4500,1.4100,1.4200,12897,142
DIFF,D,20100129,1.4400,1.5000,1.4400,1.5000,5132,147
DIFF,D,20100201,1.5200,1.5300,1.5200,1.5300,1050,152
DIFF,D,20100202,1.4500,1.4700,1.4200,1.4600,59406,144
DIFF,D,20100203,1.4500,1.4800,1.4500,1.4800,4000,146
DIFF,D,20100204,1.4700,1.4700,1.4200,1.4200,2006,146
DIFF,D,20100205,1.4000,1.4000,1.4000,1.4000,1,140
DIFF,D,20100208,1.3000,1.3800,1.2600,1.2600,8900,126
DIFF,D,20100209,1.2600,1.3500,1.2600,1.3500,6050,129
DIFF,D,20100210,1.3400,1.3800,1.3400,1.3600,5144,135
DIFF,D,20100211,1.3800,1.4300,1.3300,1.4300,8720,139
DIFF,D,20100212,1.3400,1.4200,1.3200,1.4000,3500,136
DIFF,D,20100216,1.3100,1.3700,1.3100,1.3600,7500,134
DIFF,D,20100217,1.3600,1.4000,1.3600,1.3900,2800,137
DIFF,D,20100218,1.3900,1.4200,1.3900,1.4200,3000,140
DIFF,D,20100219,1.3800,1.4100,1.3600,1.4100,4688,138
DIFF,D,20100222,1.3800,1.4200,1.3800,1.4200,875,139
DIFF,D,20100223,1.4000,1.4000,1.4000,1.4000,5000,140
DIFF,D,20100224,1.3800,1.3800,1.3800,1.3800,12075,138
DIFF,D,20100225,1.3000,1.3000,1.3000,1.3000,150,130
DIFF,D,20100226,1.3400,1.3900,1.3400,1.3900,29200,138
DIFF,D,20100301,1.4000,1.4200,1.4000,1.4200,3800,141
DIFF,D,20100302,1.4200,1.4200,1.4100,1.4200,2810,141
DIFF,D,20100303,1.3900,1.4400,1.3900,1.4200,39450,142
DIFF,D,20100304,1.4200,1.4200,1.4000,1.4200,7600,140
DIFF,D,20100305,1.4200,1.4200,1.4000,1.4000,4710,140
DIFF,D,20100308,1.3600,1.4200,1.3600,1.4100,10000,141
DIFF,D,20100309,1.4100,1.4200,1.3300,1.4000,9300,140
DIFF,D,20100310,1.4000,1.4800,1.4000,1.4700,11350,141
DIFF,D,20100311,1.4700,1.4700,1.4200,1.4200,17900,142
DIFF,D,20100312,1.4100,1.4300,1.4100,1.4300,7200,141
DIFF,D,20100315,1.4200,1.4200,1.3300,1.3300,1150,140
DIFF,D,20100317,1.4400,1.4600,1.4200,1.4300,33200,143
DIFF,D,20100318,1.4600,1.4800,1.4600,1.4800,902,146
DIFF,D,20100319,1.4800,1.4800,1.4800,1.4800,22000,148
DIFF,D,20100322,1.4500,1.5000,1.4300,1.5000,2150,146
DIFF,D,20100323,1.5500,1.6000,1.5500,1.5700,22758,155
DIFF,D,20100324,1.5800,1.5800,1.5800,1.5800,500,158
DIFF,D,20100326,1.6100,1.6500,1.6000,1.6400,30475,160
DIFF,D,20100329,1.6500,1.7900,1.6500,1.7600,14078,171
DIFF,D,20100330,1.7600,1.7600,1.7600,1.7600,1249,175
DIFF,D,20100331,1.7200,1.7800,1.7000,1.7500,10640,173
DIFF,D,20100401,1.7500,1.8000,1.7400,1.8000,58255,179
DIFF,D,20100407,1.6900,1.6900,1.6500,1.6700,7750,167
DIFF,D,20100408,1.6300,1.6300,1.6000,1.6200,8775,161
DIFF,D,20100409,1.6500,1.6500,1.6500,1.6500,9707,165
DIFF,D,20100412,1.7000,1.7100,1.7000,1.7000,6001,170
DIFF,D,20100414,1.6900,1.7200,1.6500,1.6800,7327,168
DIFF,D,20100415,1.6400,1.7000,1.6400,1.7000,4075,168
DIFF,D,20100416,1.6600,1.6600,1.6600,1.6600,2,166
DIFF,D,20100420,1.5000,1.6400,1.5000,1.6300,4181,160
DIFF,D,20100421,1.4700,1.7400,1.4700,1.7200,4319,165
DIFF,D,20100423,1.5600,1.6200,1.5500,1.6100,2339,156
DIFF,D,20100427,1.6000,1.6000,1.4700,1.5400,1620,155
DIFF,D,20100428,1.5000,1.5300,1.5000,1.5000,12125,150
DIFF,D,20100429,1.5400,1.5400,1.5000,1.5400,3500,152
DIFF,D,20100430,1.5000,1.5000,1.5000,1.5000,1750,150
DIFF,D,20100503,1.5000,1.5800,1.5000,1.5700,65000,151
DIFF,D,20100504,1.4300,1.4900,1.4300,1.4900,702,147
DIFF,D,20100505,1.3500,1.4900,1.3500,1.3500,3710,135
DIFF,D,20100506,1.3500,1.3600,1.2600,1.3000,6901,131
DIFF,D,20100507,1.2900,1.3000,1.2200,1.3000,7518,127
DIFF,D,20100510,1.3000,1.3900,1.3000,1.3300,4100,132
DIFF,D,20100511,1.3500,1.3500,1.3400,1.3400,1700,134
DIFF,D,20100513,1.2600,1.3800,1.2600,1.3800,442,132
DIFF,D,20100517,1.2500,1.3300,1.2500,1.2900,2800,126
DIFF,D,20100518,1.3000,1.3000,1.3000,1.3000,150,130
DIFF,D,20100519,1.1800,1.3500,1.1800,1.3200,5150,129
DIFF,D,20100521,1.2400,1.2500,1.2400,1.2500,668,124
DIFF,D,20100525,1.2900,1.2900,1.2900,1.2900,250,129
DIFF,D,20100526,1.1700,1.2900,1.1700,1.2700,18345,119
DIFF,D,20100527,1.1800,1.2400,1.1800,1.2300,3518,121
DIFF,D,20100528,1.1300,1.2200,1.1300,1.2200,2790,120
DIFF,D,20100531,1.2200,1.2300,1.1800,1.2300,3879,122
DIFF,D,20100601,1.1900,1.2500,1.1700,1.2200,24012,120
DIFF,D,20100602,1.2500,1.2900,1.2500,1.2800,7251,126
DIFF,D,20100603,1.3000,1.3100,1.3000,1.3000,1500,130
DIFF,D,20100604,1.3200,1.3200,1.2900,1.3000,3350,130
DIFF,D,20100608,1.2500,1.2700,1.2300,1.2500,5531,125
DIFF,D,20100609,1.2300,1.2500,1.2100,1.2100,4230,122
DIFF,D,20100610,1.1400,1.2300,1.1200,1.1900,6030,119
DIFF,D,20100611,1.2300,1.2400,1.2300,1.2400,30000,123
DIFF,D,20100614,1.2700,1.2700,1.2300,1.2400,7522,124
DIFF,D,20100615,1.1300,1.2800,1.1300,1.2700,1192,120
DIFF,D,20100616,1.2600,1.3000,1.2200,1.3000,88446,128
DIFF,D,20100618,1.3300,1.3500,1.3000,1.3500,3911,133
DIFF,D,20100621,1.4000,1.6000,1.4000,1.6000,2924,145
DIFF,D,20100623,1.5800,1.5800,1.4400,1.5000,13800,149
DIFF,D,20100624,1.3700,1.4300,1.3500,1.4100,1277,136
DIFF,D,20100628,1.4400,1.4400,1.4000,1.4300,4087,141
DIFF,D,20100629,1.4100,1.4500,1.4100,1.4400,1750,143
DIFF,D,20100630,1.4300,1.4300,1.3500,1.4100,2450,139
DIFF,D,20100701,1.4500,1.5500,1.4200,1.5400,91940,148
DIFF,D,20100702,1.6000,1.7200,1.6000,1.6900,78606,167
DIFF,D,20100705,1.6900,1.7000,1.5500,1.6700,16964,166
DIFF,D,20100706,1.6600,1.7000,1.6100,1.6800,78081,168
DIFF,D,20100707,1.6900,1.8400,1.6900,1.8100,234960,178
DIFF,D,20100708,1.8600,2.1000,1.8600,1.9200,2267834,209
DIFF,D,20100709,1.8500,1.8500,1.6700,1.6800,23760,175
DIFF,D,20100712,1.6700,1.6900,1.6500,1.6900,3587,166
DIFF,D,20100713,1.7000,1.7800,1.6600,1.7600,19868,173
DIFF,D,20100714,1.7700,1.8300,1.7000,1.7800,11515,173
DIFF,D,20100715,1.6800,1.7400,1.6800,1.6900,1700,168
DIFF,D,20100716,1.6900,1.7000,1.6400,1.6700,11989,167
DIFF,D,20100719,1.6800,1.7000,1.6000,1.6400,16876,164
DIFF,D,20100720,1.6500,1.6500,1.6000,1.6000,2500,161
DIFF,D,20100721,1.5600,1.6300,1.5600,1.6100,1100,158
DIFF,D,20100722,1.6600,1.6600,1.5800,1.6400,13002,160
DIFF,D,20100723,1.5900,1.6500,1.5800,1.6500,8375,160
DIFF,D,20100726,1.5900,1.6500,1.5800,1.6500,13087,163
DIFF,D,20100727,1.6500,1.6500,1.5800,1.5900,5400,160
DIFF,D,20100728,1.4800,1.6200,1.4600,1.6100,5110,160
DIFF,D,20100729,1.6100,1.6600,1.6100,1.6600,22700,165
DIFF,D,20100730,1.5800,1.6100,1.5500,1.5500,10975,155
DIFF,D,20100802,1.6000,1.6800,1.6000,1.6600,6350,163
DIFF,D,20100803,1.6200,1.6700,1.6200,1.6300,2350,163
DIFF,D,20100804,1.6000,1.6800,1.5900,1.6400,1355,160
DIFF,D,20100805,1.6500,1.7000,1.6000,1.6100,4871,164
DIFF,D,20100809,1.6000,1.6600,1.5800,1.6500,3248,161
DIFF,D,20100810,1.5900,1.5900,1.5800,1.5800,1037,158
DIFF,D,20100811,1.5800,1.6100,1.5700,1.5700,11287,157
DIFF,D,20100812,1.5800,1.6200,1.5500,1.6000,2210,156
DIFF,D,20100813,1.5700,1.5900,1.5700,1.5900,250,157
DIFF,D,20100816,1.5900,1.6000,1.5900,1.5900,5056,159
DIFF,D,20100817,1.6000,1.6400,1.5800,1.6400,7987,160
DIFF,D,20100818,1.6000,1.6300,1.6000,1.6000,1391,160
DIFF,D,20100819,1.6500,1.6500,1.6500,1.6500,30,165
DIFF,D,20100824,1.5800,1.6300,1.5800,1.5900,2344,158
DIFF,D,20100826,1.6500,1.6500,1.6500,1.6500,300,165
DIFF,D,20100830,1.6500,1.6500,1.5900,1.6200,430,164
DIFF,D,20100831,1.6400,1.6400,1.6400,1.6400,600,164
DIFF,D,20100901,1.5800,1.6300,1.5800,1.5800,305,162
DIFF,D,20100902,1.6300,1.6400,1.6000,1.6400,2060,163
DIFF,D,20100903,1.6500,1.6800,1.6400,1.6700,55000,166
DIFF,D,20100906,1.6200,1.6300,1.5600,1.5700,14130,159
DIFF,D,20100907,1.6100,1.6300,1.5600,1.5600,8680,156
DIFF,D,20100908,1.5500,1.5900,1.5500,1.5700,39500,155
DIFF,D,20100909,1.5500,1.5700,1.5500,1.5700,17090,155
DIFF,D,20100910,1.5500,1.5500,1.5500,1.5500,43400,155
DIFF,D,20100913,1.6300,1.6300,1.5500,1.5500,7795,155
DIFF,D,20100914,1.5500,1.5500,1.5100,1.5100,18002,152
DIFF,D,20100915,1.5300,1.5300,1.5000,1.5000,1108,150
DIFF,D,20100916,1.5000,1.5200,1.4800,1.5000,7096,149
DIFF,D,20100917,1.4500,1.5000,1.4500,1.5000,2070,147
DIFF,D,20100920,1.5000,1.5000,1.4500,1.4700,5165,149
DIFF,D,20100921,1.4500,1.4900,1.4500,1.4900,2000,147
DIFF,D,20100922,1.5000,1.5000,1.5000,1.5000,3651,150
DIFF,D,20100923,1.5000,1.5000,1.5000,1.5000,2000,150
DIFF,D,20100927,1.4500,1.5000,1.4500,1.5000,4657,149
DIFF,D,20100929,1.4500,1.4900,1.4500,1.4500,3150,145
DIFF,D,20100930,1.4500,1.4600,1.4500,1.4500,1852,145
DIFF,D,20101001,1.4500,1.4500,1.4500,1.4500,4000,145
DIFF,D,20101004,1.4500,1.4800,1.4500,1.4800,425,147
DIFF,D,20101005,1.4500,1.5000,1.3500,1.5000,11075,147
DIFF,D,20101006,1.5000,1.5000,1.5000,1.5000,14000,150
DIFF,D,20101012,1.4500,1.5000,1.4500,1.5000,1300,148
DIFF,D,20101013,1.4700,1.5000,1.4500,1.5000,3550,147
DIFF,D,20101014,1.4500,1.8000,1.4500,1.7200,430243,150
DIFF,D,20101015,1.6400,1.7200,1.6400,1.7200,1150,168
DIFF,D,20101019,1.6400,1.6400,1.5500,1.5900,7848,157
DIFF,D,20101020,1.5100,1.5900,1.5000,1.5100,18575,150
DIFF,D,20101021,1.6200,1.6200,1.5000,1.5000,3484,150
DIFF,D,20101022,1.5100,1.5800,1.5000,1.5200,138072,150
DIFF,D,20101025,1.5800,1.6500,1.5500,1.6100,2903,158
DIFF,D,20101026,1.5100,1.7300,1.5100,1.5200,756,160
DIFF,D,20101027,1.5500,1.5500,1.5100,1.5400,452,151
DIFF,D,20101029,1.6000,1.6000,1.5100,1.5100,1300,153
DIAS,D,20100104,0.6400,0.6400,0.6400,0.6400,610,64
DIAS,D,20100105,0.6400,0.6700,0.6400,0.6700,35907,65
DIAS,D,20100107,0.6700,0.6800,0.6600,0.6800,89535,67
DIAS,D,20100108,0.6900,0.6900,0.6800,0.6900,1040,68
DIAS,D,20100111,0.6900,0.7000,0.6800,0.6800,35745,68
DIAS,D,20100112,0.6800,0.6800,0.6500,0.6600,31080,65
DIAS,D,20100113,0.6600,0.6700,0.6400,0.6500,20100,65
DIAS,D,20100114,0.6700,0.6700,0.6500,0.6600,13200,66
DIAS,D,20100115,0.6500,0.6500,0.6500,0.6500,12723,65
DIAS,D,20100118,0.6400,0.6400,0.6200,0.6400,37089,62
DIAS,D,20100119,0.6300,0.6400,0.6000,0.6100,73531,61
DIAS,D,20100120,0.6100,0.6300,0.6000,0.6000,22901,60
DIAS,D,20100121,0.6200,0.6200,0.5800,0.5900,56177,59
DIAS,D,20100122,0.5900,0.6000,0.5900,0.6000,34354,59
DIAS,D,20100125,0.6100,0.6300,0.6100,0.6300,17910,62
DIAS,D,20100126,0.6300,0.6400,0.6200,0.6200,20497,62
DIAS,D,20100127,0.6200,0.6200,0.6000,0.6000,17511,60
DIAS,D,20100128,0.6000,0.6200,0.5800,0.6000,71348,59
DIAS,D,20100129,0.6200,0.6200,0.6000,0.6100,14111,60
DIAS,D,20100201,0.6000,0.6100,0.6000,0.6100,23531,60
DIAS,D,20100202,0.6100,0.6100,0.6000,0.6100,19980,60
DIAS,D,20100203,0.6000,0.6200,0.6000,0.6200,14621,61
DIAS,D,20100204,0.6100,0.6100,0.5900,0.5900,31988,59
DIAS,D,20100205,0.5800,0.5900,0.5600,0.5600,38201,56
DIAS,D,20100208,0.5600,0.5700,0.5400,0.5400,28713,55
DIAS,D,20100209,0.5600,0.5700,0.5500,0.5600,37200,55
DIAS,D,20100210,0.5800,0.6000,0.5800,0.5800,18820,58
DIAS,D,20100211,0.5900,0.6000,0.5700,0.5700,82400,57
DIAS,D,20100212,0.5800,0.5800,0.5700,0.5700,11710,57
DIAS,D,20100216,0.5700,0.5700,0.5600,0.5600,15943,56
DIAS,D,20100217,0.5600,0.5800,0.5500,0.5700,53500,56
DIAS,D,20100218,0.5700,0.6000,0.5700,0.5800,115214,58
DIAS,D,20100219,0.5800,0.6100,0.5800,0.5900,309810,58
DIAS,D,20100222,0.5900,0.6200,0.5900,0.6100,154623,61
DIAS,D,20100223,0.6100,0.6300,0.5800,0.5900,150850,59
DIAS,D,20100224,0.5900,0.6000,0.5900,0.5900,42953,59
DIAS,D,20100225,0.5900,0.6000,0.5900,0.5900,43327,59
DIAS,D,20100226,0.5900,0.6000,0.5900,0.5900,119252,59
DIAS,D,20100301,0.5900,0.6100,0.5900,0.6000,66767,59
DIAS,D,20100302,0.6000,0.6200,0.5900,0.6100,18428,60
DIAS,D,20100303,0.6200,0.6300,0.6000,0.6100,55567,61
DIAS,D,20100304,0.6100,0.6200,0.6100,0.6200,27000,61
DIAS,D,20100305,0.6100,0.6300,0.6100,0.6300,17400,62
DIAS,D,20100308,0.6300,0.6300,0.6200,0.6300,76040,62
DIAS,D,20100309,0.6200,0.6300,0.6100,0.6200,27697,61
DIAS,D,20100310,0.6300,0.6400,0.6200,0.6400,12430,63
DIAS,D,20100311,0.6300,0.6500,0.6300,0.6400,34208,64
DIAS,D,20100312,0.6400,0.6400,0.6200,0.6200,9360,62
DIAS,D,20100315,0.6200,0.6300,0.6200,0.6200,18990,62
DIAS,D,20100316,0.6200,0.6200,0.6000,0.6000,79223,60
DIAS,D,20100317,0.6200,0.6200,0.6000,0.6000,34979,60
DIAS,D,20100318,0.6000,0.6000,0.5900,0.5900,75694,59
DIAS,D,20100319,0.6000,0.6000,0.6000,0.6000,86166,60
DIAS,D,20100322,0.6000,0.6000,0.5900,0.6000,140838,59
DIAS,D,20100323,0.6100,0.6100,0.6000,0.6100,5950,60
DIAS,D,20100324,0.6200,0.6200,0.6200,0.6200,14000,62
DIAS,D,20100326,0.6300,0.6600,0.6300,0.6500,219755,63
DIAS,D,20100329,0.6500,0.6600,0.6500,0.6600,28472,65
DIAS,D,20100330,0.6500,0.6700,0.6500,0.6500,78394,65
DIAS,D,20100331,0.6500,0.6700,0.6500,0.6600,32860,65
DIAS,D,20100401,0.6700,0.7200,0.6700,0.7100,133540,69
DIAS,D,20100406,0.7000,0.7100,0.6900,0.7000,92955,69
DIAS,D,20100407,0.7000,0.7100,0.6900,0.7000,96749,69
DIAS,D,20100408,0.7000,0.7000,0.6800,0.6900,155495,68
DIAS,D,20100409,0.7000,0.7100,0.6900,0.7100,37864,69
DIAS,D,20100412,0.7400,0.7400,0.7200,0.7200,79290,72
DIAS,D,20100413,0.7200,0.7300,0.7100,0.7300,45501,71
DIAS,D,20100414,0.7200,0.7400,0.7200,0.7400,81830,72
DIAS,D,20100415,0.7300,0.7600,0.7300,0.7500,52203,74
DIAS,D,20100416,0.7400,0.7600,0.7400,0.7500,37336,74
DIAS,D,20100419,0.7400,0.7400,0.7100,0.7200,36887,72
DIAS,D,20100420,0.7200,0.7200,0.7000,0.7000,75812,70
DIAS,D,20100421,0.7100,0.7200,0.7000,0.7000,148103,70
DIAS,D,20100422,0.7100,0.7100,0.7000,0.7000,50255,70
DIAS,D,20100423,0.7000,0.7200,0.6900,0.6900,48474,70
DIAS,D,20100426,0.6900,0.6900,0.6700,0.6700,40672,67
DIAS,D,20100427,0.6600,0.6700,0.6400,0.6400,107020,65
DIAS,D,20100428,0.6300,0.6500,0.6300,0.6500,51162,63
DIAS,D,20100429,0.6500,0.6800,0.6500,0.6700,46930,67
DIAS,D,20100430,0.6700,0.6900,0.6700,0.6800,19401,67
DIAS,D,20100503,0.6700,0.6700,0.6500,0.6700,25583,66
DIAS,D,20100504,0.6600,0.6700,0.6500,0.6500,43467,65
DIAS,D,20100505,0.6500,0.6500,0.6400,0.6400,86027,64
DIAS,D,20100506,0.6400,0.6600,0.6400,0.6500,40352,64
DIAS,D,20100507,0.6400,0.6700,0.6400,0.6600,79807,65
DIAS,D,20100510,0.6700,0.7000,0.6700,0.6900,39668,68
DIAS,D,20100511,0.6800,0.6800,0.6600,0.6700,36624,66
DIAS,D,20100512,0.6600,0.6800,0.6600,0.6800,13650,67
DIAS,D,20100513,0.6800,0.7000,0.6800,0.7000,22554,68
DIAS,D,20100514,0.6900,0.7400,0.6900,0.7300,76594,71
DIAS,D,20100517,0.7100,0.7100,0.6900,0.7000,51429,70
DIAS,D,20100518,0.6900,0.7000,0.6900,0.7000,3215,69
DIAS,D,20100519,0.6900,0.7000,0.6700,0.6900,31268,67
DIAS,D,20100520,0.6800,0.7100,0.6800,0.6900,2174,68
DIAS,D,20100521,0.6800,0.6800,0.6600,0.6700,21973,66
DIAS,D,20100525,0.6600,0.6600,0.6500,0.6500,37720,65
DIAS,D,20100526,0.6500,0.6600,0.6400,0.6500,27238,64
DIAS,D,20100527,0.6500,0.6700,0.6400,0.6600,28016,65
DIAS,D,20100528,0.6800,0.6800,0.6700,0.6800,32286,67
DIAS,D,20100531,0.6800,0.6800,0.6600,0.6600,6906,67
DIAS,D,20100601,0.6600,0.6600,0.6500,0.6500,56666,65
DIAS,D,20100602,0.6500,0.6800,0.6400,0.6800,66494,65
DIAS,D,20100603,0.6800,0.7000,0.6800,0.6900,20912,68
DIAS,D,20100604,0.6900,0.6900,0.6500,0.6600,28704,66
DIAS,D,20100607,0.6500,0.6600,0.6400,0.6400,27466,64
DIAS,D,20100608,0.6500,0.6500,0.6300,0.6300,49836,63
DIAS,D,20100609,0.6500,0.6500,0.6300,0.6500,45002,64
DIAS,D,20100610,0.6500,0.6600,0.6400,0.6500,15004,64
DIAS,D,20100611,0.6500,0.6600,0.6500,0.6500,19970,65
DIAS,D,20100614,0.6500,0.6700,0.6500,0.6700,54774,66
DIAS,D,20100615,0.6500,0.6600,0.6500,0.6600,3920,65
DIAS,D,20100616,0.6600,0.6800,0.6600,0.6600,114123,66
DIAS,D,20100617,0.6600,0.6800,0.6600,0.6700,63979,66
DIAS,D,20100618,0.6800,0.6900,0.6700,0.6800,80187,67
DIAS,D,20100621,0.6400,0.6400,0.6200,0.6400,30216,63
DIAS,D,20100622,0.6300,0.6400,0.6200,0.6400,507717,62
DIAS,D,20100623,0.6300,0.6300,0.6300,0.6300,170167,63
DIAS,D,20100624,0.6200,0.6300,0.6200,0.6200,10199,62
DIAS,D,20100625,0.6100,0.6100,0.6000,0.6000,67300,60
DIAS,D,20100628,0.6100,0.6200,0.6100,0.6100,63940,61
DIAS,D,20100629,0.6000,0.6000,0.5800,0.5900,10058,58
DIAS,D,20100630,0.5800,0.6400,0.5800,0.6300,60049,62
DIAS,D,20100701,0.6100,0.6300,0.6000,0.6100,11042,61
DIAS,D,20100702,0.6100,0.6300,0.6100,0.6200,1650,62
DIAS,D,20100705,0.6100,0.6300,0.6000,0.6000,11110,60
DIAS,D,20100706,0.6000,0.6200,0.5900,0.6200,23125,60
DIAS,D,20100707,0.6200,0.6300,0.6000,0.6000,21000,60
DIAS,D,20100708,0.6200,0.6200,0.6100,0.6100,7501,61
DIAS,D,20100709,0.6300,0.6400,0.6200,0.6300,88511,63
DIAS,D,20100712,0.6300,0.6400,0.6300,0.6400,21939,63
DIAS,D,20100713,0.6300,0.6600,0.6300,0.6600,31153,64
DIAS,D,20100714,0.6600,0.6600,0.6400,0.6400,35600,65
DIAS,D,20100715,0.6600,0.6600,0.6300,0.6400,76204,63
DIAS,D,20100716,0.6500,0.6500,0.6300,0.6500,19404,64
DIAS,D,20100719,0.6600,0.6600,0.6400,0.6500,7882,65
DIAS,D,20100720,0.6500,0.6600,0.6300,0.6400,40210,64
DIAS,D,20100721,0.6500,0.6500,0.6400,0.6500,10448,64
DIAS,D,20100722,0.6500,0.6600,0.6500,0.6500,20100,65
DIAS,D,20100723,0.6400,0.6400,0.6400,0.6400,10500,64
DIAS,D,20100726,0.6400,0.6600,0.6400,0.6600,2939,64
DIAS,D,20100727,0.6700,0.6800,0.6500,0.6600,95230,65
DIAS,D,20100728,0.6700,0.6700,0.6600,0.6600,27800,66
DIAS,D,20100729,0.6600,0.6700,0.6600,0.6600,19734,66
DIAS,D,20100730,0.6600,0.6600,0.6500,0.6500,12600,65
DIAS,D,20100802,0.6600,0.6700,0.6600,0.6600,79197,66
DIAS,D,20100803,0.6600,0.6800,0.6500,0.6700,20120,66
DIAS,D,20100804,0.6700,0.6700,0.6600,0.6700,42010,66
DIAS,D,20100805,0.6700,0.6700,0.6600,0.6600,19890,66
DIAS,D,20100806,0.6700,0.6700,0.6600,0.6600,5700,66
DIAS,D,20100809,0.6600,0.6700,0.6500,0.6600,16183,66
DIAS,D,20100810,0.6600,0.6600,0.6500,0.6500,81909,65
DIAS,D,20100811,0.6500,0.6500,0.6400,0.6500,14075,64
DIAS,D,20100812,0.6500,0.6500,0.6500,0.6500,3500,65
DIAS,D,20100813,0.6500,0.6500,0.6400,0.6400,11870,64
DIAS,D,20100816,0.6500,0.6500,0.6500,0.6500,1500,65
DIAS,D,20100817,0.6600,0.6600,0.6600,0.6600,5345,66
DIAS,D,20100818,0.6600,0.6600,0.6600,0.6600,1700,66
DIAS,D,20100819,0.6500,0.6600,0.6500,0.6500,14549,65
DIAS,D,20100820,0.6400,0.6500,0.6400,0.6500,4300,64
DIAS,D,20100823,0.6500,0.6500,0.6400,0.6500,4010,64
DIAS,D,20100824,0.6400,0.6500,0.6300,0.6400,24550,64
DIAS,D,20100825,0.6400,0.6500,0.6300,0.6500,11220,64
DIAS,D,20100826,0.6400,0.6400,0.6300,0.6300,74138,63
DIAS,D,20100827,0.6300,0.6400,0.6200,0.6400,8800,63
DIAS,D,20100830,0.6300,0.6300,0.6000,0.6200,203200,61
DIAS,D,20100831,0.6200,0.6300,0.6200,0.6200,28500,62
DIAS,D,20100901,0.6300,0.6400,0.6200,0.6300,40720,62
DIAS,D,20100902,0.6200,0.6400,0.6200,0.6300,14941,63
DIAS,D,20100903,0.6400,0.6400,0.6400,0.6400,260,64
DIAS,D,20100906,0.6400,0.6400,0.6300,0.6300,10839,63
DIAS,D,20100907,0.6300,0.6400,0.6200,0.6200,23160,62
DIAS,D,20100908,0.6300,0.6300,0.6200,0.6200,45025,62
DIAS,D,20100909,0.6100,0.6300,0.6100,0.6300,4522,61
DIAS,D,20100910,0.6100,0.6200,0.6100,0.6200,6000,61
DIAS,D,20100913,0.6100,0.6300,0.6100,0.6200,9418,62
DIAS,D,20100914,0.6200,0.6300,0.6200,0.6200,27055,62
DIAS,D,20100915,0.6100,0.6300,0.6100,0.6200,14360,61
DIAS,D,20100916,0.6200,0.6200,0.6200,0.6200,6700,62
DIAS,D,20100917,0.6200,0.6200,0.6200,0.6200,11610,62
DIAS,D,20100920,0.6200,0.6300,0.6100,0.6100,96166,61
DIAS,D,20100921,0.6300,0.6300,0.6100,0.6100,14845,61
DIAS,D,20100922,0.6100,0.6100,0.6100,0.6100,9479,61
DIAS,D,20100923,0.6100,0.6100,0.6100,0.6100,4000,61
DIAS,D,20100924,0.6100,0.6200,0.6100,0.6100,4000,61
DIAS,D,20100927,0.6000,0.6100,0.6000,0.6100,21614,60
DIAS,D,20100928,0.6000,0.6100,0.6000,0.6100,8986,60
DIAS,D,20100929,0.6000,0.6100,0.6000,0.6100,15500,60
DIAS,D,20100930,0.5900,0.6100,0.5900,0.6000,24484,59
DIAS,D,20101001,0.6000,0.6000,0.5900,0.6000,11868,59
DIAS,D,20101004,0.6000,0.6000,0.5800,0.5800,32210,58
DIAS,D,20101005,0.5900,0.6000,0.5900,0.6000,3690,59
DIAS,D,20101006,0.6000,0.6200,0.6000,0.6100,16079,60
DIAS,D,20101007,0.6000,0.6100,0.6000,0.6100,4805,60
DIAS,D,20101008,0.6100,0.6100,0.6000,0.6100,8050,60
DIAS,D,20101011,0.6000,0.6100,0.6000,0.6100,5900,60
DIAS,D,20101012,0.6100,0.6100,0.6000,0.6100,20576,60
DIAS,D,20101013,0.6100,0.6300,0.6100,0.6200,34000,61
DIAS,D,20101014,0.6200,0.6200,0.6100,0.6100,13400,61
DIAS,D,20101015,0.6100,0.6300,0.6100,0.6300,2840,61
DIAS,D,20101018,0.6200,0.6300,0.6100,0.6200,18420,62
DIAS,D,20101019,0.6200,0.6300,0.6100,0.6200,12275,62
DIAS,D,20101020,0.6300,0.6300,0.6100,0.6200,2739,61
DIAS,D,20101021,0.6200,0.6300,0.6100,0.6300,12696,61
DIAS,D,20101022,0.6400,0.7500,0.6400,0.7500,127160,70
DIAS,D,20101025,0.8200,0.8300,0.7900,0.8100,841260,81
DIAS,D,20101026,0.7800,0.7900,0.7600,0.7800,84368,78
DIAS,D,20101027,0.7700,0.7700,0.7500,0.7600,13353,76
DIAS,D,20101029,0.7100,0.7100,0.6900,0.7000,218786,69
DION,D,20100104,0.4400,0.4400,0.4300,0.4400,3032,43
DION,D,20100105,0.4400,0.4700,0.4400,0.4500,72851,45
DION,D,20100107,0.4500,0.4800,0.4500,0.4700,88030,46
DION,D,20100108,0.4700,0.4800,0.4500,0.4600,59137,46
DION,D,20100111,0.4600,0.4700,0.4500,0.4600,39061,46
DION,D,20100112,0.4500,0.4600,0.4200,0.4200,75730,42
DION,D,20100113,0.4200,0.4400,0.4200,0.4200,43090,42
DION,D,20100114,0.4200,0.4300,0.4200,0.4300,30961,42
DION,D,20100115,0.4300,0.4300,0.4100,0.4200,46169,41
DION,D,20100118,0.4100,0.4100,0.4000,0.4100,50531,40
DION,D,20100119,0.4000,0.4100,0.3900,0.4000,97980,39
DION,D,20100120,0.4000,0.4000,0.3900,0.3900,53953,39
DION,D,20100121,0.3900,0.3900,0.3800,0.3900,39120,38
DION,D,20100122,0.3900,0.4000,0.3800,0.3900,36724,38
DION,D,20100125,0.3900,0.4000,0.3800,0.4000,23220,39
DION,D,20100126,0.4000,0.4000,0.3900,0.3900,16890,39
DION,D,20100127,0.3900,0.4000,0.3800,0.3800,18500,38
DION,D,20100128,0.3800,0.3900,0.3800,0.3800,28089,38
DION,D,20100129,0.3900,0.4000,0.3900,0.4000,11250,39
DION,D,20100201,0.3800,0.4100,0.3800,0.3900,30132,39
DION,D,20100202,0.3900,0.4000,0.3800,0.3900,13412,38
DION,D,20100203,0.4000,0.4100,0.3800,0.3900,238331,39
DION,D,20100204,0.3900,0.3900,0.3800,0.3900,13851,38
DION,D,20100205,0.3800,0.3800,0.3700,0.3800,117390,37
DION,D,20100208,0.3700,0.3800,0.3300,0.3400,93258,35
DION,D,20100209,0.3400,0.3700,0.3400,0.3600,282474,35
DION,D,20100210,0.3700,0.3900,0.3600,0.3700,89079,37
DION,D,20100211,0.3700,0.3900,0.3400,0.3500,320602,36
DION,D,20100212,0.3600,0.3700,0.3500,0.3500,72380,35
DION,D,20100216,0.3700,0.3700,0.3500,0.3500,25995,35
DION,D,20100217,0.3600,0.3600,0.3400,0.3400,19210,34
DION,D,20100218,0.3400,0.3500,0.3400,0.3400,25030,34
DION,D,20100219,0.3500,0.3600,0.3400,0.3600,18872,35
DION,D,20100222,0.3600,0.3700,0.3600,0.3600,34371,36
DION,D,20100223,0.3600,0.3700,0.3500,0.3600,44511,35
DION,D,20100224,0.3500,0.3600,0.3500,0.3600,22248,35
DION,D,20100225,0.3700,0.3700,0.3400,0.3500,21996,35
DION,D,20100226,0.3400,0.3700,0.3400,0.3600,39891,35
DION,D,20100301,0.3600,0.3800,0.3600,0.3600,138942,36
DION,D,20100302,0.3700,0.3800,0.3600,0.3800,56241,37
DION,D,20100303,0.3700,0.3800,0.3600,0.3700,24422,37
DION,D,20100304,0.3600,0.3800,0.3600,0.3800,47267,36
DION,D,20100305,0.3700,0.3800,0.3700,0.3800,23010,37
DION,D,20100308,0.3800,0.3900,0.3600,0.3700,45730,37
DION,D,20100309,0.3600,0.3900,0.3600,0.3700,94563,36
DION,D,20100310,0.3700,0.3900,0.3700,0.3800,74154,37
DION,D,20100311,0.3900,0.3900,0.3700,0.3800,23799,37
DION,D,20100312,0.3800,0.3900,0.3600,0.3600,70248,36
DION,D,20100315,0.3700,0.3700,0.3600,0.3700,14250,36
DION,D,20100316,0.3700,0.3700,0.3600,0.3600,51570,36
DION,D,20100317,0.3600,0.3600,0.3500,0.3600,12998,35
DION,D,20100318,0.3500,0.3500,0.3400,0.3400,92803,34
DION,D,20100319,0.3400,0.3500,0.3400,0.3400,81271,34
DION,D,20100322,0.3300,0.3400,0.3300,0.3300,76079,33
DION,D,20100323,0.3400,0.3400,0.3300,0.3400,21394,33
DION,D,20100324,0.3400,0.3400,0.3400,0.3400,13030,34
DION,D,20100326,0.3500,0.3600,0.3400,0.3600,125902,34
DION,D,20100329,0.3600,0.3700,0.3400,0.3400,73128,35
DION,D,20100330,0.3400,0.3400,0.3300,0.3400,20561,33
DION,D,20100331,0.3400,0.3500,0.3400,0.3400,48000,34
DION,D,20100401,0.3400,0.3500,0.3400,0.3400,21667,34
DION,D,20100406,0.3400,0.3500,0.3400,0.3500,24000,34
DION,D,20100407,0.3400,0.3400,0.3400,0.3400,30670,33
DION,D,20100408,0.3300,0.3300,0.3200,0.3300,56307,32
DION,D,20100409,0.3300,0.3400,0.3200,0.3300,18498,32
DION,D,20100412,0.3400,0.3400,0.3400,0.3400,33535,34
DION,D,20100413,0.3400,0.3400,0.3300,0.3300,36932,33
DION,D,20100414,0.3200,0.3300,0.3200,0.3300,9420,32
DION,D,20100415,0.3200,0.3400,0.3200,0.3300,21900,32
DION,D,20100416,0.3200,0.3300,0.3200,0.3200,78452,32
DION,D,20100419,0.3100,0.3200,0.2900,0.3100,170144,30
DION,D,20100420,0.3100,0.3200,0.3000,0.3200,46949,30
DION,D,20100421,0.3000,0.3100,0.3000,0.3100,6800,30
DION,D,20100422,0.3100,0.3100,0.2900,0.3000,58050,30
DION,D,20100423,0.2900,0.3100,0.2900,0.3000,166596,29
DION,D,20100426,0.2900,0.3000,0.2800,0.3000,52644,29
DION,D,20100427,0.2800,0.2900,0.2400,0.2400,188640,25
DION,D,20100428,0.2400,0.2600,0.2300,0.2600,93450,25
DION,D,20100429,0.2600,0.2800,0.2500,0.2600,111549,26
DION,D,20100430,0.2400,0.2500,0.2400,0.2400,44760,24
DION,D,20100503,0.2400,0.2400,0.2300,0.2400,23450,23
DION,D,20100504,0.2300,0.2400,0.2300,0.2300,42640,23
DION,D,20100505,0.2200,0.2300,0.2200,0.2300,8512,22
DION,D,20100506,0.2200,0.2300,0.2100,0.2100,20980,21
DION,D,20100507,0.1900,0.2000,0.1800,0.1900,158350,18
DION,D,20100510,0.2000,0.2200,0.2000,0.2200,37004,21
DION,D,20100511,0.2400,0.2600,0.2400,0.2500,182286,25
DION,D,20100512,0.2700,0.3000,0.2700,0.3000,196426,29
DION,D,20100513,0.3000,0.3000,0.2700,0.2900,142000,28
DION,D,20100514,0.2700,0.2800,0.2700,0.2700,82480,27
DION,D,20100517,0.2700,0.2700,0.2500,0.2600,22000,26
DION,D,20100518,0.2500,0.2800,0.2500,0.2600,24754,26
DION,D,20100519,0.2400,0.2600,0.2400,0.2500,68872,24
DION,D,20100520,0.2400,0.2600,0.2400,0.2600,3122,25
DION,D,20100521,0.2600,0.2700,0.2500,0.2600,27360,25
DION,D,20100525,0.2400,0.2400,0.2100,0.2200,22169,22
DION,D,20100526,0.2200,0.2300,0.2100,0.2100,21219,21
DION,D,20100527,0.2200,0.2300,0.2200,0.2300,11320,22
DION,D,20100528,0.2500,0.2500,0.2500,0.2500,13712,25
DION,D,20100531,0.2500,0.2500,0.2500,0.2500,17130,25
DION,D,20100601,0.2500,0.2500,0.2300,0.2400,48050,23
DION,D,20100602,0.2400,0.2400,0.2400,0.2400,10000,24
DION,D,20100603,0.2500,0.2500,0.2400,0.2400,16101,24
DION,D,20100604,0.2300,0.2300,0.2200,0.2200,38000,22
DION,D,20100607,0.2000,0.2000,0.1900,0.2000,60061,19
DION,D,20100608,0.2000,0.2000,0.2000,0.2000,27000,20
DION,D,20100609,0.2100,0.2100,0.1900,0.2000,45750,19
DION,D,20100610,0.2000,0.2100,0.2000,0.2000,40381,20
DION,D,20100611,0.2000,0.2000,0.2000,0.2000,2900,20
DION,D,20100614,0.2200,0.2400,0.2200,0.2400,79400,23
DION,D,20100615,0.2400,0.2500,0.2400,0.2500,26330,24
DION,D,20100616,0.2600,0.2600,0.2500,0.2500,10210,25
DION,D,20100617,0.2500,0.2500,0.2400,0.2500,7876,24
DION,D,20100618,0.2500,0.2500,0.2400,0.2500,6252,24
DION,D,20100621,0.2600,0.2600,0.2500,0.2500,15100,25
DION,D,20100622,0.2400,0.2500,0.2400,0.2400,15500,24
DION,D,20100623,0.2300,0.2600,0.2300,0.2500,4180,24
DION,D,20100624,0.2500,0.2500,0.2400,0.2400,16800,24
DION,D,20100625,0.2500,0.2500,0.2500,0.2500,1,25
DION,D,20100628,0.2600,0.2600,0.2400,0.2500,9170,24
DION,D,20100629,0.2300,0.2500,0.2300,0.2400,2532,23
DION,D,20100630,0.2500,0.2500,0.2500,0.2500,17100,25
DION,D,20100701,0.2300,0.2500,0.2300,0.2500,34553,24
DION,D,20100702,0.2600,0.2700,0.2600,0.2700,47360,26
DION,D,20100705,0.2600,0.2900,0.2600,0.2800,46800,28
DION,D,20100706,0.2900,0.3300,0.2900,0.3100,52311,30
DION,D,20100707,0.3100,0.3400,0.3100,0.3300,252412,32
DION,D,20100708,0.3600,0.3600,0.3400,0.3500,45058,34
DION,D,20100709,0.3500,0.3500,0.3200,0.3300,99722,33
DION,D,20100712,0.3300,0.3400,0.3300,0.3400,30253,33
DION,D,20100713,0.3300,0.3600,0.3300,0.3400,47401,33
DION,D,20100714,0.3400,0.3700,0.3400,0.3600,124443,35
DION,D,20100715,0.3900,0.4200,0.3900,0.4000,124606,40
DION,D,20100716,0.4100,0.4200,0.4000,0.4100,131478,40
DION,D,20100719,0.4100,0.4200,0.3900,0.3900,115890,40
DION,D,20100720,0.3900,0.3900,0.3600,0.3600,130579,36
DION,D,20100721,0.3500,0.3700,0.3400,0.3700,70080,35
DION,D,20100722,0.3600,0.3800,0.3600,0.3700,104456,36
DION,D,20100723,0.3600,0.3900,0.3500,0.3800,84800,37
DION,D,20100726,0.3700,0.3800,0.3600,0.3700,60944,36
DION,D,20100727,0.3800,0.4000,0.3700,0.3900,96944,38
DION,D,20100728,0.4100,0.4500,0.3800,0.4400,172034,42
DION,D,20100729,0.4400,0.4600,0.4200,0.4500,191008,43
DION,D,20100730,0.4600,0.5000,0.4400,0.5000,226779,47
DION,D,20100802,0.5000,0.5100,0.4700,0.4700,217740,48
DION,D,20100803,0.4700,0.4800,0.4500,0.4700,41300,46
DION,D,20100804,0.4800,0.4800,0.4600,0.4600,41909,46
DION,D,20100805,0.4700,0.4900,0.4700,0.4700,25478,47
DION,D,20100806,0.4700,0.4800,0.4600,0.4700,18944,47
DION,D,20100809,0.4700,0.4800,0.4700,0.4800,26250,47
DION,D,20100810,0.4800,0.5200,0.4600,0.5100,119689,48
DION,D,20100811,0.5100,0.5300,0.4900,0.5100,57355,50
DION,D,20100812,0.5100,0.5100,0.4900,0.4900,22314,49
DION,D,20100813,0.5000,0.5000,0.4700,0.4800,74055,47
DION,D,20100816,0.4800,0.4900,0.4700,0.4800,30001,47
DION,D,20100817,0.4900,0.5000,0.4800,0.5000,78331,48
DION,D,20100818,0.4900,0.4900,0.4700,0.4800,103474,48
DION,D,20100819,0.4600,0.4900,0.4600,0.4900,315878,48
DION,D,20100820,0.4700,0.4900,0.4600,0.4700,201769,47
DION,D,20100823,0.4800,0.4900,0.4700,0.4700,18217,48
DION,D,20100824,0.4500,0.4700,0.4300,0.4400,75662,44
DION,D,20100825,0.4500,0.4700,0.4300,0.4500,48057,45
DION,D,20100826,0.4600,0.4700,0.4600,0.4600,45360,46
DION,D,20100827,0.4600,0.4700,0.4600,0.4700,126110,46
DION,D,20100830,0.4700,0.4800,0.4600,0.4800,148380,47
DION,D,20100831,0.4700,0.4800,0.4700,0.4700,65510,47
DION,D,20100901,0.4800,0.5000,0.4800,0.4900,145662,48
DION,D,20100902,0.4800,0.5300,0.4800,0.5200,193659,50
DION,D,20100903,0.5300,0.5300,0.5100,0.5300,43747,52
DION,D,20100906,0.5200,0.5200,0.5100,0.5200,82577,51
DION,D,20100907,0.5100,0.5100,0.4900,0.5000,54419,49
DION,D,20100908,0.4700,0.4900,0.4700,0.4900,81241,48
DION,D,20100909,0.4900,0.5000,0.4700,0.4900,47929,48
DION,D,20100910,0.4900,0.4900,0.4700,0.4800,41753,47
DION,D,20100913,0.4800,0.4900,0.4700,0.4700,16230,47
DION,D,20100914,0.4400,0.4900,0.4300,0.4800,66635,46
DION,D,20100915,0.4700,0.4800,0.4500,0.4500,34550,46
DION,D,20100916,0.4500,0.4500,0.4300,0.4400,36605,43
DION,D,20100917,0.4300,0.4600,0.4300,0.4500,97350,44
DION,D,20100920,0.4500,0.4700,0.4200,0.4500,34687,45
DION,D,20100921,0.4500,0.4500,0.4200,0.4400,23570,43
DION,D,20100922,0.4400,0.4500,0.4200,0.4500,27470,43
DION,D,20100923,0.4500,0.4500,0.4300,0.4500,18448,44
DION,D,20100924,0.4400,0.4500,0.4400,0.4500,21210,44
DION,D,20100927,0.4200,0.4400,0.4200,0.4400,25521,42
DION,D,20100928,0.4200,0.4200,0.3800,0.3900,67496,40
DION,D,20100929,0.3800,0.4200,0.3600,0.4100,210016,38
DION,D,20100930,0.4000,0.4100,0.3700,0.4000,56061,39
DION,D,20101001,0.4000,0.4000,0.3800,0.4000,21517,39
DION,D,20101004,0.4000,0.4000,0.4000,0.4000,30746,40
DION,D,20101005,0.4000,0.4100,0.3800,0.4000,19016,39
DION,D,20101006,0.3900,0.4200,0.3900,0.4200,42668,40
DION,D,20101007,0.3900,0.4100,0.3900,0.4100,43198,40
DION,D,20101008,0.4100,0.4200,0.3900,0.4000,65850,40
DION,D,20101011,0.4000,0.4400,0.3800,0.4300,35895,41
DION,D,20101012,0.4200,0.4400,0.4000,0.4300,37398,42
DION,D,20101013,0.4100,0.4400,0.4100,0.4300,23878,42
DION,D,20101014,0.4200,0.4300,0.4100,0.4200,23960,41
DION,D,20101015,0.4100,0.4400,0.4000,0.4300,31540,42
DION,D,20101018,0.4300,0.4300,0.4200,0.4300,24000,42
DION,D,20101019,0.4100,0.4200,0.4000,0.4100,13900,41
DION,D,20101020,0.4000,0.4200,0.3900,0.4100,41795,39
DION,D,20101021,0.4000,0.4100,0.4000,0.4100,8900,40
DION,D,20101022,0.3900,0.4100,0.3800,0.4100,31860,38
DION,D,20101025,0.3900,0.4300,0.3800,0.4100,100912,39
DION,D,20101026,0.4000,0.4300,0.4000,0.4200,36323,41
DION,D,20101027,0.4100,0.4200,0.4000,0.4200,6512,41
DION,D,20101029,0.4200,0.4200,0.3900,0.4200,24725,40
DOMIK,D,20100104,1.4900,1.4900,1.4100,1.4100,7505,142
DOMIK,D,20100105,1.4400,1.4500,1.3900,1.4100,13391,141
DOMIK,D,20100107,1.4300,1.4400,1.3900,1.4400,9800,140
DOMIK,D,20100108,1.4400,1.4500,1.3900,1.4100,5800,140
DOMIK,D,20100111,1.3800,1.4400,1.3500,1.4000,35335,138
DOMIK,D,20100112,1.3400,1.3700,1.2700,1.3500,9550,132
DOMIK,D,20100113,1.3600,1.3600,1.2700,1.3000,12577,129
DOMIK,D,20100114,1.2500,1.3300,1.2500,1.3100,8900,127
DOMIK,D,20100115,1.3000,1.3500,1.3000,1.3400,16070,131
DOMIK,D,20100118,1.2800,1.3000,1.2500,1.3000,6200,127
DOMIK,D,20100119,1.2400,1.2800,1.2100,1.2600,2595,124
DOMIK,D,20100121,1.2700,1.2800,1.1700,1.2000,4280,120
DOMIK,D,20100122,1.2300,1.2300,1.2000,1.2000,301,122
DOMIK,D,20100125,1.1800,1.2500,1.1800,1.2300,4163,122
DOMIK,D,20100126,1.3300,1.3300,1.2300,1.2800,6000,131
DOMIK,D,20100127,1.2800,1.3500,1.2000,1.2500,7520,126
DOMIK,D,20100128,1.2900,1.2900,1.2000,1.2700,4121,123
DOMIK,D,20100129,1.2700,1.2700,1.2100,1.2200,7590,121
DOMIK,D,20100201,1.2000,1.2100,1.2000,1.2100,600,120
DOMIK,D,20100202,1.2000,1.2100,1.2000,1.2100,250,120
DOMIK,D,20100203,1.1300,1.1700,1.1300,1.1700,3840,114
DOMIK,D,20100204,1.1700,1.1700,1.0700,1.1100,5755,110
DOMIK,D,20100205,1.1100,1.1200,1.0000,1.0000,28825,102
DOMIK,D,20100208,0.9800,1.0000,0.9000,0.9600,41205,94
DOMIK,D,20100209,1.0100,1.0200,0.9500,0.9700,8570,96
DOMIK,D,20100210,1.0100,1.0500,0.9800,1.0100,53944,101
DOMIK,D,20100211,1.0400,1.0400,1.0100,1.0100,300,102
DOMIK,D,20100212,1.0000,1.0200,1.0000,1.0000,5530,100
DOMIK,D,20100216,1.0000,1.0000,0.9400,1.0000,1279,98
DOMIK,D,20100217,0.9500,0.9900,0.9300,0.9900,1820,95
DOMIK,D,20100219,0.9400,1.0300,0.9200,1.0100,26600,99
DOMIK,D,20100222,1.0100,1.0600,1.0100,1.0400,19440,104
DOMIK,D,20100223,1.0400,1.0500,1.0200,1.0400,8860,103
DOMIK,D,20100224,1.0300,1.1100,1.0100,1.0700,20450,106
DOMIK,D,20100225,1.0500,1.0800,1.0500,1.0800,2717,105
DOMIK,D,20100226,1.0200,1.1100,1.0000,1.1000,6690,105
DOMIK,D,20100301,1.1000,1.1500,1.0800,1.1400,20103,111
DOMIK,D,20100302,1.1800,1.2000,1.1800,1.2000,10200,119
DOMIK,D,20100303,1.2100,1.2300,1.1900,1.2300,3900,121
DOMIK,D,20100304,1.1800,1.2700,1.1800,1.2600,7227,122
DOMIK,D,20100305,1.2500,1.2900,1.2300,1.2800,10517,125
DOMIK,D,20100308,1.2400,1.3000,1.2400,1.2800,40884,127
DOMIK,D,20100309,1.2500,1.2800,1.2500,1.2600,14910,126
DOMIK,D,20100310,1.2600,1.3000,1.2600,1.3000,10895,129
DOMIK,D,20100311,1.3300,1.3300,1.3000,1.3100,2550,131
DOMIK,D,20100312,1.3000,1.3300,1.2800,1.3200,16440,129
DOMIK,D,20100315,1.3200,1.3200,1.3000,1.3200,1480,131
DOMIK,D,20100316,1.2900,1.3200,1.2900,1.3100,10788,130
DOMIK,D,20100317,1.3100,1.3500,1.3100,1.3400,15177,134
DOMIK,D,20100318,1.3100,1.3600,1.2700,1.3500,11200,130
DOMIK,D,20100319,1.3000,1.3500,1.3000,1.3500,4810,134
DOMIK,D,20100323,1.3600,1.3700,1.3600,1.3700,2000,136
DOMIK,D,20100326,1.3500,1.3600,1.3400,1.3600,6300,135
DOMIK,D,20100329,1.3700,1.3700,1.3000,1.3600,201,136
DOMIK,D,20100330,1.3300,1.3500,1.3300,1.3500,3090,134
DOMIK,D,20100406,1.2500,1.3300,1.2500,1.3300,450,129
DOMIK,D,20100407,1.2300,1.2800,1.2200,1.2800,250,123
DOMIK,D,20100409,1.2800,1.3000,1.2400,1.2900,8415,126
DOMIK,D,20100412,1.3200,1.3400,1.2600,1.3000,13650,129
DOMIK,D,20100413,1.2400,1.2800,1.2200,1.2700,1810,124
DOMIK,D,20100414,1.2000,1.2900,1.2000,1.2600,15535,124
DOMIK,D,20100415,1.2400,1.3100,1.2400,1.3100,12288,128
DOMIK,D,20100416,1.2500,1.3100,1.2500,1.2700,2360,127
DOMIK,D,20100419,1.2700,1.3100,1.2400,1.2800,1600,124
DOMIK,D,20100420,1.2700,1.2900,1.2100,1.2800,3800,124
DOMIK,D,20100421,1.2000,1.2000,1.2000,1.2000,500,120
DOMIK,D,20100423,1.2000,1.2500,1.1200,1.2200,8500,119
DOMIK,D,20100426,1.2200,1.2600,1.1000,1.1800,26450,114
DOMIK,D,20100427,1.0800,1.0800,1.0700,1.0700,13690,107
DOMIK,D,20100428,1.0700,1.0700,1.0200,1.0600,3900,104
DOMIK,D,20100429,1.0400,1.1500,1.0400,1.0900,47925,111
DOMIK,D,20100430,1.0900,1.0900,1.0700,1.0700,282,108
DOMIK,D,20100503,1.0900,1.0900,1.0000,1.0700,10960,104
DOMIK,D,20100504,1.1000,1.1000,1.0000,1.0600,11702,102
DOMIK,D,20100505,0.9900,1.0400,0.9900,1.0400,550,100
DOMIK,D,20100506,1.0000,1.1000,1.0000,1.0500,4831,103
DOMIK,D,20100507,1.0000,1.0700,0.9600,1.0500,23900,101
DOMIK,D,20100510,1.1500,1.1500,1.0700,1.1400,5185,111
DOMIK,D,20100512,1.0500,1.2000,1.0500,1.1800,10148,113
DOMIK,D,20100513,1.1100,1.1500,1.1100,1.1500,80,114
DOMIK,D,20100514,1.1400,1.2000,1.0500,1.1800,4065,117
DOMIK,D,20100517,1.1000,1.1700,1.0700,1.1500,6645,113
DOMIK,D,20100518,1.1700,1.1700,1.0700,1.1200,1085,111
DOMIK,D,20100519,1.0700,1.1400,1.0200,1.1100,4415,109
DOMIK,D,20100520,1.1100,1.1500,1.0300,1.0900,2370,109
DOMIK,D,20100525,1.0900,1.0900,1.0900,1.0900,50,109
DOMIK,D,20100526,0.9900,1.0400,0.9900,1.0300,18960,99
DOMIK,D,20100527,0.9300,1.0400,0.9300,0.9500,545,96
DOMIK,D,20100528,0.9400,1.0000,0.9300,0.9400,2740,93
DOMIK,D,20100531,0.9000,0.9500,0.9000,0.9400,350,92
DOMIK,D,20100602,0.9400,0.9800,0.8700,0.9800,3600,94
DOMIK,D,20100603,0.9500,0.9600,0.9000,0.9500,2600,93
DOMIK,D,20100604,0.9300,0.9300,0.9300,0.9300,1000,93
DOMIK,D,20100607,0.8400,0.8800,0.8400,0.8500,700,84
DOMIK,D,20100608,0.8100,0.8100,0.6900,0.7600,28770,76
DOMIK,D,20100609,0.6900,0.8200,0.6900,0.8000,11950,78
DOMIK,D,20100610,0.7600,0.8200,0.7600,0.8200,835,78
DOMIK,D,20100611,0.8500,0.8500,0.8400,0.8400,360,84
DOMIK,D,20100614,0.8400,0.9000,0.8000,0.8300,59830,81
DOMIK,D,20100615,0.8000,0.8000,0.7800,0.7900,11015,79
DOMIK,D,20100616,0.8000,0.8000,0.8000,0.8000,100,80
DOMIK,D,20100617,0.7800,0.8000,0.7800,0.8000,12210,78
DOMIK,D,20100618,0.7800,0.8200,0.7800,0.8100,14000,78
DOMIK,D,20100621,0.7700,0.8800,0.7700,0.8600,17870,84
DOMIK,D,20100622,0.8500,0.9000,0.8500,0.8900,16800,88
DOMIK,D,20100624,0.8300,0.8500,0.8100,0.8300,11040,81
DOMIK,D,20100625,0.8300,0.8300,0.8300,0.8300,200,83
DOMIK,D,20100630,0.8300,0.8300,0.7500,0.7600,12265,76
DOMIK,D,20100701,0.7700,0.9000,0.7700,0.8400,25188,82
DOMIK,D,20100702,0.9000,0.9200,0.8900,0.9200,11059,91
DOMIK,D,20100706,0.9200,0.9200,0.9200,0.9200,3000,92
DOMIK,D,20100707,0.9700,0.9700,0.9700,0.9700,500,97
DOMIK,D,20100708,0.9000,1.0400,0.8800,0.8900,45900,90
DOMIK,D,20100709,0.9200,0.9200,0.8700,0.8900,3040,88
DOMIK,D,20100712,0.8600,0.8800,0.8600,0.8800,1530,86
DOMIK,D,20100713,0.8900,0.9100,0.8900,0.9000,1550,90
DOMIK,D,20100714,0.9100,0.9100,0.9100,0.9100,20,91
DOMIK,D,20100715,0.9100,0.9100,0.8700,0.9000,15045,89
DOMIK,D,20100716,0.9000,0.9000,0.9000,0.9000,10,90
DOMIK,D,20100719,0.9000,0.9400,0.8600,0.8900,9885,89
DOMIK,D,20100720,0.9000,0.9500,0.8900,0.9200,25320,90
DOMIK,D,20100721,0.9300,0.9500,0.9300,0.9400,8100,94
DOMIK,D,20100722,0.9300,1.0200,0.9300,1.0000,9920,98
DOMIK,D,20100723,0.9400,1.0500,0.9400,1.0300,4845,102
DOMIK,D,20100726,1.0000,1.0300,1.0000,1.0200,5810,101
DOMIK,D,20100727,1.0000,1.1200,1.0000,1.1100,75935,102
DOMIK,D,20100728,1.1000,1.1200,1.1000,1.1200,2200,111
DOMIK,D,20100729,1.1100,1.1600,1.1000,1.1500,12500,112
DOMIK,D,20100730,1.1700,1.1700,1.1000,1.1100,2915,111
DOMIK,D,20100802,1.0900,1.1300,1.0900,1.1100,5035,110
DOMIK,D,20100803,1.1000,1.1500,1.1000,1.1200,26706,112
DOMIK,D,20100804,1.1600,1.1700,1.1300,1.1600,9137,116
DOMIK,D,20100805,1.1300,1.1600,1.1300,1.1600,10840,114
DOMIK,D,20100806,1.1400,1.1600,1.1400,1.1600,115,115
DOMIK,D,20100809,1.1400,1.1600,1.1200,1.1600,2000,114
DOMIK,D,20100810,1.1200,1.1600,1.1200,1.1500,1865,113
DOMIK,D,20100811,1.1000,1.1500,1.1000,1.1300,2010,112
DOMIK,D,20100812,1.1000,1.1400,1.1000,1.1200,4555,111
DOMIK,D,20100813,1.1100,1.1400,1.0800,1.1300,2240,111
DOMIK,D,20100817,1.1300,1.2000,1.1200,1.1900,14485,117
DOMIK,D,20100818,1.1800,1.2000,1.1800,1.1900,1800,118
DOMIK,D,20100819,1.2000,1.2000,1.1600,1.2000,6583,119
DOMIK,D,20100820,1.2000,1.2000,1.1900,1.1900,1428,119
DOMIK,D,20100823,1.1500,1.1900,1.1500,1.1900,1215,116
DOMIK,D,20100824,1.1700,1.1900,1.1600,1.1900,1500,117
DOMIK,D,20100825,1.1400,1.1900,1.1300,1.1900,3164,116
DOMIK,D,20100826,1.1300,1.1900,1.1000,1.1700,7575,115
DOMIK,D,20100827,1.1200,1.1800,1.1200,1.1600,3646,115
DOMIK,D,20100830,1.2400,1.2400,1.2400,1.2400,2,124
DOMIK,D,20100901,1.2800,1.2800,1.1500,1.2100,117,120
DOMIK,D,20100902,1.2500,1.2500,1.1700,1.1700,1816,117
DOMIK,D,20100903,1.1600,1.2200,1.1600,1.2100,3500,116
DOMIK,D,20100906,1.1600,1.2100,1.1600,1.2100,315,117
DOMIK,D,20100907,1.1600,1.2500,1.1400,1.1700,3035,117
DOMIK,D,20100908,1.1100,1.1900,1.1100,1.1700,5395,115
DOMIK,D,20100909,1.1900,1.1900,1.1500,1.1500,3000,116
DOMIK,D,20100910,1.1500,1.1800,1.1500,1.1800,1020,115
DOMIK,D,20100913,1.1400,1.1600,1.1100,1.1400,4000,112
DOMIK,D,20100914,1.1600,1.1600,1.1600,1.1600,10,116
DOMIK,D,20100917,1.1700,1.1700,1.1700,1.1700,5,117
DOMIK,D,20100920,1.1000,1.1500,1.1000,1.1500,315,113
DOMIK,D,20100921,1.1200,1.1400,1.1000,1.1100,780,111
DOMIK,D,20100922,1.1000,1.1400,1.0400,1.1300,1969,107
DOMIK,D,20100923,1.0800,1.1300,1.0600,1.0900,1300,109
DOMIK,D,20100924,1.0500,1.1000,1.0500,1.0900,1102,107
DOMIK,D,20100927,1.0500,1.1200,1.0000,1.1000,1549,104
DOMIK,D,20100929,1.0600,1.1000,1.0600,1.1000,1400,107
DOMIK,D,20101005,1.1000,1.1300,0.9900,1.1000,17062,106
DOMIK,D,20101006,1.0300,1.1500,1.0300,1.0900,1030,110
DOMIK,D,20101007,1.0600,1.0900,1.0000,1.0700,3950,102
DOMIK,D,20101008,1.0200,1.0900,1.0200,1.0800,1400,106
DOMIK,D,20101011,1.0400,1.1000,1.0400,1.0900,2605,107
DOMIK,D,20101012,1.0900,1.0900,1.0200,1.0700,6130,105
DOMIK,D,20101013,1.0500,1.1400,1.0500,1.1200,10530,109
DOMIK,D,20101014,1.1000,1.1400,1.1000,1.1000,4250,111
DOMIK,D,20101015,1.1300,1.1400,1.1300,1.1400,500,113
DOMIK,D,20101018,1.1000,1.1400,1.1000,1.1400,350,111
DOMIK,D,20101019,1.0900,1.1500,1.0900,1.1500,215,114
DOMIK,D,20101020,1.1000,1.1200,1.1000,1.1200,115,111
DOMIK,D,20101021,1.1100,1.1500,1.0900,1.1300,3200,111
DOMIK,D,20101022,1.1200,1.1500,1.0900,1.1500,1380,111
DOMIK,D,20101025,1.1000,1.1900,1.1000,1.1600,8895,114
DOMIK,D,20101026,1.1300,1.1800,1.1300,1.1600,385,116
DOMIK,D,20101027,1.1700,1.1800,1.1300,1.1400,2340,115
DOMIK,D,20101029,1.1200,1.1700,1.0600,1.1300,7030,111
DUR,D,20100105,1.1200,1.1200,1.1200,1.1200,40,112
DUR,D,20100108,1.1200,1.2000,1.1200,1.2000,160,119
DUR,D,20100111,1.3000,1.3000,1.3000,1.3000,50,130
DUR,D,20100129,1.2900,1.3000,1.2900,1.3000,3000,129
DUR,D,20100208,1.2500,1.2500,1.2500,1.2500,748,125
DUR,D,20100224,1.1300,1.2500,1.1300,1.2500,1000,117
DUR,D,20100225,1.2500,1.2500,1.2500,1.2500,500,125
DUR,D,20100226,1.1300,1.1300,1.1300,1.1300,10,113
DUR,D,20100304,1.2400,1.2400,1.1400,1.2400,710,114
DUR,D,20100308,1.2000,1.2000,1.2000,1.2000,300,120
DUR,D,20100310,1.2000,1.2000,1.1900,1.1900,20,119
DUR,D,20100318,1.0200,1.1900,1.0200,1.1900,120,115
DUR,D,20100323,1.1900,1.2000,1.1900,1.2000,1000,119
DUR,D,20100326,1.2000,1.2000,1.2000,1.2000,1010,120
DUR,D,20100401,1.2000,1.2000,1.2000,1.2000,100,120
DUR,D,20100406,1.0800,1.2000,1.0800,1.0800,1700,109
DUR,D,20100408,1.0800,1.0800,1.0800,1.0800,20,108
DUR,D,20100413,1.0200,1.0200,1.0200,1.0200,500,102
DUR,D,20100414,1.0200,1.0200,0.9600,0.9600,510,101
DUR,D,20100415,0.9700,1.0000,0.8700,0.9900,770,96
DUR,D,20100416,0.9000,1.0000,0.9000,1.0000,90,95
DUR,D,20100419,1.0500,1.0500,1.0500,1.0500,830,105
DUR,D,20100420,1.1500,1.1500,0.9500,0.9600,470,112
DUR,D,20100421,0.9800,0.9800,0.9800,0.9800,500,98
DUR,D,20100426,0.9000,0.9500,0.9000,0.9500,400,94
DUR,D,20100429,1.0400,1.0400,1.0400,1.0400,50,104
DUR,D,20100504,0.9500,0.9500,0.9500,0.9500,1000,95
DUR,D,20100505,0.8700,1.0000,0.8600,0.8600,4400,87
DUR,D,20100506,0.9400,0.9400,0.8000,0.8100,9550,85
DUR,D,20100510,0.8900,0.8900,0.8800,0.8800,5190,88
DUR,D,20100514,0.8500,0.8500,0.8400,0.8400,15670,84
DUR,D,20100517,0.8100,0.8400,0.8100,0.8300,2000,82
DUR,D,20100519,0.7500,0.8300,0.7500,0.8300,1410,77
DUR,D,20100521,0.8300,0.8300,0.8300,0.8300,3010,83
DUR,D,20100525,0.9100,0.9100,0.9100,0.9100,250,91
DUR,D,20100526,0.8200,0.9300,0.8200,0.9300,260,92
DUR,D,20100527,0.8400,0.9400,0.8400,0.9400,660,93
DUR,D,20100528,0.8500,1.0000,0.8500,0.9900,210,98
DUR,D,20100609,1.0300,1.0300,1.0300,1.0300,20,103
DUR,D,20100610,0.9300,1.0500,0.9300,1.0500,30,101
DUR,D,20100615,0.9500,1.0700,0.9500,1.0700,730,96
DUR,D,20100617,1.0700,1.1700,1.0700,1.1700,100,116
DUR,D,20100621,1.2000,1.2000,1.2000,1.2000,10,120
DUR,D,20100623,1.0800,1.2400,1.0800,1.2400,90,120
DUR,D,20100624,1.1900,1.1900,1.1900,1.1900,1,119
DUR,D,20100630,1.0800,1.2400,1.0800,1.2400,110,121
DUR,D,20100715,1.1200,1.1900,1.1200,1.1900,1250,112
DUR,D,20100802,1.0800,1.2700,1.0800,1.2500,6384,120
DUR,D,20100804,1.1300,1.1300,1.1300,1.1300,500,113
DUR,D,20100806,1.0400,1.2400,1.0400,1.2400,510,123
DUR,D,20100810,1.1200,1.2700,1.1200,1.2700,410,125
DUR,D,20100811,1.2500,1.2500,1.2500,1.2500,10,125
DUR,D,20100812,1.1300,1.2400,1.0100,1.2300,580,114
DUR,D,20100817,1.2400,1.2400,1.2400,1.2400,10,124
DUR,D,20100913,1.2000,1.2000,1.2000,1.2000,1000,120
DUR,D,20100915,1.0800,1.2200,1.0800,1.2200,1560,116
DROME,D,20100104,0.5000,0.5100,0.5000,0.5100,13720,50
DROME,D,20100105,0.5000,0.5200,0.5000,0.5200,19570,50
DROME,D,20100107,0.5300,0.5400,0.5100,0.5400,21075,52
DROME,D,20100108,0.5400,0.5600,0.5200,0.5400,22080,53
DROME,D,20100111,0.5600,0.5600,0.5300,0.5500,32746,54
DROME,D,20100112,0.5200,0.5400,0.5100,0.5200,34410,52
DROME,D,20100113,0.5100,0.5300,0.4900,0.5100,59652,50
DROME,D,20100114,0.5300,0.5400,0.4800,0.5200,87812,49
DROME,D,20100115,0.5100,0.5700,0.4800,0.5500,44310,51
DROME,D,20100118,0.5300,0.5300,0.5100,0.5200,58520,51
DROME,D,20100119,0.5200,0.5200,0.4800,0.5100,46710,49
DROME,D,20100120,0.5000,0.5100,0.4900,0.5100,13127,49
DROME,D,20100121,0.4900,0.5000,0.4800,0.5000,20580,49
DROME,D,20100122,0.5000,0.5000,0.4900,0.5000,736,49
DROME,D,20100125,0.5000,0.5200,0.4900,0.5200,8390,50
DROME,D,20100126,0.5200,0.5300,0.5000,0.5200,3760,51
DROME,D,20100127,0.5000,0.5200,0.5000,0.5200,2340,51
DROME,D,20100128,0.5000,0.5200,0.4700,0.4900,89361,48
DROME,D,20100129,0.4900,0.5000,0.4800,0.5000,35527,48
DROME,D,20100201,0.5000,0.5200,0.4900,0.5200,51874,50
DROME,D,20100202,0.5100,0.5300,0.5100,0.5200,5700,51
DROME,D,20100203,0.5200,0.5300,0.5000,0.5100,16005,51
DROME,D,20100204,0.5100,0.5100,0.4900,0.5100,10154,49
DROME,D,20100205,0.5000,0.5100,0.4600,0.4900,33165,48
DROME,D,20100208,0.4800,0.4900,0.4500,0.4900,5854,47
DROME,D,20100209,0.4600,0.4800,0.4500,0.4700,103662,45
DROME,D,20100210,0.4700,0.4800,0.4600,0.4700,61569,46
DROME,D,20100211,0.4600,0.4700,0.4600,0.4700,7384,46
DROME,D,20100212,0.4700,0.4800,0.4500,0.4700,47320,46
DROME,D,20100216,0.4700,0.4700,0.4600,0.4600,1855,46
DROME,D,20100217,0.4500,0.4600,0.4400,0.4500,7309,45
DROME,D,20100218,0.4400,0.4600,0.4400,0.4500,8030,44
DROME,D,20100219,0.4600,0.4600,0.4400,0.4500,12315,44
DROME,D,20100222,0.4600,0.4600,0.4400,0.4600,8656,44
DROME,D,20100223,0.4500,0.4600,0.4400,0.4600,16340,44
DROME,D,20100224,0.4400,0.4600,0.4400,0.4600,3830,44
DROME,D,20100225,0.4400,0.4600,0.4400,0.4600,13469,44
DROME,D,20100226,0.4500,0.4600,0.4400,0.4500,27645,44
DROME,D,20100301,0.4500,0.4700,0.4400,0.4700,97106,45
DROME,D,20100302,0.4800,0.4800,0.4500,0.4600,50565,45
DROME,D,20100303,0.4600,0.4600,0.4500,0.4500,17795,45
DROME,D,20100304,0.4600,0.4600,0.4600,0.4600,79,46
DROME,D,20100305,0.4600,0.4600,0.4500,0.4600,5200,45
DROME,D,20100308,0.4500,0.4600,0.4500,0.4600,9850,45
DROME,D,20100309,0.4500,0.4600,0.4400,0.4400,15347,44
DROME,D,20100310,0.4500,0.4600,0.4500,0.4600,37772,45
DROME,D,20100311,0.4600,0.4900,0.4600,0.4800,236635,47
DROME,D,20100312,0.4800,0.4900,0.4600,0.4700,23070,47
DROME,D,20100315,0.4600,0.4700,0.4500,0.4700,42773,46
DROME,D,20100316,0.4600,0.4800,0.4400,0.4600,89280,45
DROME,D,20100317,0.4400,0.4600,0.4400,0.4600,17676,45
DROME,D,20100318,0.4400,0.4500,0.4300,0.4500,5257,43
DROME,D,20100319,0.4500,0.4500,0.4300,0.4500,9850,44
DROME,D,20100322,0.4300,0.4500,0.4200,0.4400,13710,43
DROME,D,20100323,0.4500,0.4500,0.4200,0.4400,28530,43
DROME,D,20100326,0.4400,0.4600,0.4400,0.4500,41983,44
DROME,D,20100329,0.4500,0.4500,0.4400,0.4500,5980,44
DROME,D,20100330,0.4500,0.4500,0.4500,0.4500,1390,45
DROME,D,20100331,0.4300,0.4400,0.4300,0.4400,7300,43
DROME,D,20100401,0.4300,0.4400,0.4300,0.4400,4980,43
DROME,D,20100406,0.4400,0.4400,0.4000,0.4300,14299,41
DROME,D,20100407,0.4100,0.4300,0.4000,0.4300,18062,40
DROME,D,20100408,0.4000,0.4200,0.3900,0.4000,58500,39
DROME,D,20100409,0.3800,0.4000,0.3800,0.4000,3520,39
DROME,D,20100412,0.4000,0.4400,0.4000,0.4100,13860,41
DROME,D,20100413,0.4000,0.4100,0.3900,0.4000,10428,40
DROME,D,20100414,0.3900,0.4000,0.3800,0.4000,5202,39
DROME,D,20100415,0.4000,0.4000,0.4000,0.4000,50,40
DROME,D,20100416,0.3900,0.3900,0.3900,0.3900,3525,39
DROME,D,20100419,0.3800,0.4000,0.3600,0.4000,11440,37
DROME,D,20100420,0.4200,0.4200,0.3900,0.4000,2850,40
DROME,D,20100421,0.3900,0.4000,0.3800,0.4000,7530,38
DROME,D,20100422,0.3700,0.3900,0.3700,0.3800,7530,37
DROME,D,20100423,0.3700,0.4000,0.3700,0.3900,21470,38
DROME,D,20100426,0.4000,0.4000,0.3700,0.3900,4380,37
DROME,D,20100427,0.4000,0.4000,0.3600,0.3600,9970,36
DROME,D,20100428,0.3300,0.3700,0.3300,0.3700,69675,33
DROME,D,20100429,0.3700,0.3800,0.3500,0.3800,19770,36
DROME,D,20100430,0.3900,0.3900,0.3700,0.3700,29820,38
DROME,D,20100503,0.3500,0.3800,0.3500,0.3800,1005,35
DROME,D,20100504,0.3600,0.3700,0.3500,0.3700,2980,35
DROME,D,20100505,0.3500,0.3600,0.3400,0.3600,12370,34
DROME,D,20100506,0.3400,0.3600,0.3400,0.3600,30010,34
DROME,D,20100507,0.3500,0.3600,0.3500,0.3600,7030,35
DROME,D,20100510,0.3700,0.3800,0.3700,0.3700,6687,37
DROME,D,20100511,0.3800,0.3800,0.3700,0.3700,120,37
DROME,D,20100512,0.3600,0.3600,0.3500,0.3500,3460,35
DROME,D,20100513,0.3400,0.3600,0.3400,0.3600,240,35
DROME,D,20100514,0.3400,0.3500,0.3400,0.3500,1020,34
DROME,D,20100517,0.3400,0.3600,0.3400,0.3600,3880,34
DROME,D,20100518,0.3600,0.3600,0.3600,0.3600,1500,36
DROME,D,20100519,0.3600,0.3600,0.3600,0.3600,1,36
DROME,D,20100521,0.3300,0.3600,0.3300,0.3600,11,35
DROME,D,20100525,0.3300,0.3600,0.3300,0.3500,3530,33
DROME,D,20100526,0.3200,0.3500,0.3200,0.3500,1330,32
DROME,D,20100527,0.3200,0.3500,0.3200,0.3500,6690,32
DROME,D,20100528,0.3500,0.3600,0.3500,0.3500,3370,35
DROME,D,20100531,0.3200,0.3600,0.3200,0.3500,3099,33
DROME,D,20100601,0.3200,0.3500,0.3200,0.3500,2570,33
DROME,D,20100604,0.3200,0.3300,0.3100,0.3300,13231,31
DROME,D,20100607,0.3100,0.3300,0.3100,0.3300,3728,31
DROME,D,20100608,0.3100,0.3200,0.3000,0.3200,8373,30
DROME,D,20100609,0.3200,0.3300,0.3100,0.3300,4510,31
DROME,D,20100610,0.3400,0.3400,0.3400,0.3400,10,34
DROME,D,20100611,0.3500,0.3500,0.3100,0.3300,6193,33
DROME,D,20100614,0.3400,0.3600,0.3300,0.3500,27015,33
DROME,D,20100617,0.3200,0.3300,0.3200,0.3300,19510,32
DROME,D,20100618,0.3200,0.3400,0.3200,0.3400,14321,33
DROME,D,20100621,0.3400,0.3700,0.3400,0.3700,22250,36
DROME,D,20100622,0.3600,0.4000,0.3600,0.4000,19329,39
DROME,D,20100623,0.4200,0.4400,0.3800,0.4100,3700,41
DROME,D,20100624,0.4200,0.4200,0.3400,0.4200,26096,38
DROME,D,20100625,0.4100,0.4400,0.3900,0.4100,11566,41
DROME,D,20100628,0.4100,0.4200,0.4100,0.4100,736,41
DROME,D,20100629,0.3800,0.3900,0.3700,0.3800,10000,37
DROME,D,20100630,0.3900,0.4000,0.3600,0.3900,2661,37
DROME,D,20100701,0.3600,0.3900,0.3600,0.3900,1000,38
DROME,D,20100702,0.4000,0.4000,0.4000,0.4000,75,40
DROME,D,20100705,0.3600,0.3900,0.3600,0.3900,210,38
DROME,D,20100706,0.4000,0.4000,0.4000,0.4000,300,40
DROME,D,20100708,0.4000,0.4000,0.3600,0.3800,24420,37
DROME,D,20100709,0.3900,0.3900,0.3700,0.3800,749,37
DROME,D,20100712,0.4000,0.4000,0.3600,0.3800,3655,37
DROME,D,20100713,0.3800,0.3800,0.3700,0.3800,1009,37
DROME,D,20100714,0.3700,0.3700,0.3700,0.3700,100,37
DROME,D,20100715,0.3700,0.3800,0.3600,0.3800,1955,36
DROME,D,20100719,0.3700,0.3900,0.3700,0.3900,47772,37
DROME,D,20100721,0.3900,0.3900,0.3900,0.3900,200,39
DROME,D,20100722,0.3800,0.4000,0.3800,0.4000,1800,39
DROME,D,20100726,0.3900,0.3900,0.3900,0.3900,25,39
DROME,D,20100727,0.3900,0.4200,0.3700,0.4200,5620,40
DROME,D,20100728,0.4200,0.4200,0.4000,0.4200,4005,40
DROME,D,20100729,0.4200,0.4600,0.4000,0.4600,16433,44
DROME,D,20100730,0.4800,0.4800,0.4300,0.4800,1602,43
DROME,D,20100802,0.4700,0.5200,0.4700,0.5100,3200,48
DROME,D,20100803,0.5200,0.5300,0.5100,0.5300,5545,51
DROME,D,20100804,0.5400,0.5500,0.5200,0.5500,13200,53
DROME,D,20100805,0.5600,0.5600,0.5000,0.5400,530,51
DROME,D,20100806,0.5500,0.5600,0.4900,0.5400,17021,53
DROME,D,20100809,0.5400,0.5700,0.4900,0.5000,53580,50
DROME,D,20100811,0.4600,0.5000,0.4600,0.5000,8,49
DROME,D,20100812,0.4500,0.5100,0.4500,0.5100,540,49
DROME,D,20100813,0.4700,0.5100,0.4700,0.5100,983,49
DROME,D,20100816,0.4900,0.4900,0.4900,0.4900,42,49
DROME,D,20100817,0.5100,0.5100,0.5100,0.5100,30,51
DROME,D,20100818,0.5000,0.5000,0.5000,0.5000,50,50
DROME,D,20100819,0.5100,0.5100,0.4500,0.5000,1995,47
DROME,D,20100820,0.5000,0.5000,0.4800,0.4800,1021,48
DROME,D,20100823,0.4400,0.4900,0.4400,0.4900,4700,45
DROME,D,20100824,0.4500,0.5300,0.4000,0.4800,58619,44
DROME,D,20100825,0.5000,0.5000,0.4600,0.4600,510,46
DROME,D,20100826,0.4500,0.4600,0.4500,0.4600,2986,45
DROME,D,20100827,0.4500,0.4600,0.4400,0.4600,1431,44
DROME,D,20100830,0.4800,0.4800,0.4800,0.4800,20,48
DROME,D,20100831,0.4900,0.4900,0.4400,0.4600,2175,45
DROME,D,20100901,0.4900,0.4900,0.4300,0.4500,1328,44
DROME,D,20100902,0.4200,0.4400,0.3800,0.4100,61939,40
DROME,D,20100903,0.3800,0.4300,0.3800,0.4200,7812,41
DROME,D,20100906,0.3900,0.4000,0.3600,0.3800,116964,37
DROME,D,20100907,0.3700,0.3900,0.3700,0.3800,7190,37
DROME,D,20100908,0.3700,0.3700,0.3500,0.3600,47509,35
DROME,D,20100909,0.3500,0.3600,0.3500,0.3600,1140,35
DROME,D,20100910,0.3600,0.3600,0.3400,0.3500,84650,35
DROME,D,20100913,0.3500,0.3600,0.3400,0.3500,3591,34
DROME,D,20100914,0.3400,0.3700,0.2900,0.3700,77020,33
DROME,D,20100915,0.3400,0.3500,0.3400,0.3500,3660,34
DROME,D,20100916,0.3500,0.3600,0.3500,0.3600,22,35
DROME,D,20100917,0.3300,0.3400,0.3200,0.3300,13153,33
DROME,D,20100920,0.3400,0.3500,0.3100,0.3100,16873,32
DROME,D,20100921,0.3200,0.3400,0.3100,0.3300,14005,33
DROME,D,20100922,0.3300,0.3300,0.3100,0.3200,1514,32
DROME,D,20100923,0.3100,0.3200,0.3000,0.3200,10688,30
DROME,D,20100924,0.3100,0.3200,0.3000,0.3100,16512,30
DROME,D,20100927,0.3200,0.3300,0.3200,0.3200,4699,32
DROME,D,20100928,0.3000,0.3200,0.2900,0.3200,33035,30
DROME,D,20100929,0.3200,0.3200,0.3100,0.3100,1080,31
DROME,D,20100930,0.3100,0.3100,0.3100,0.3100,1000,31
DROME,D,20101001,0.3000,0.3400,0.3000,0.3400,36220,32
DROME,D,20101004,0.3600,0.3600,0.3200,0.3600,15600,32
DROME,D,20101005,0.3400,0.3400,0.3300,0.3300,2651,33
DROME,D,20101006,0.3500,0.3600,0.3200,0.3500,1590,34
DROME,D,20101007,0.3400,0.3500,0.3300,0.3500,2742,33
DROME,D,20101008,0.3400,0.3500,0.3400,0.3500,450,34
DROME,D,20101011,0.3400,0.3500,0.3400,0.3500,2740,34
DROME,D,20101012,0.3200,0.3400,0.3200,0.3400,20670,32
DROME,D,20101013,0.3400,0.3500,0.3400,0.3500,8300,34
DROME,D,20101014,0.3500,0.3600,0.3500,0.3500,2260,35
DROME,D,20101015,0.3500,0.3600,0.3200,0.3500,4851,34
DROME,D,20101018,0.3400,0.3400,0.3200,0.3400,332,32
DROME,D,20101019,0.3500,0.3500,0.3100,0.3400,3665,33
DROME,D,20101020,0.3500,0.3500,0.3100,0.3400,5610,33
DROME,D,20101021,0.3500,0.3600,0.3500,0.3500,9292,35
DROME,D,20101022,0.3300,0.3500,0.3300,0.3500,5500,33
DROME,D,20101025,0.3400,0.3600,0.3300,0.3600,10652,34
DROME,D,20101026,0.3500,0.3700,0.3500,0.3600,7977,35
DROME,D,20101027,0.3500,0.3600,0.3300,0.3600,1733,35
DROME,D,20101029,0.3400,0.3500,0.3300,0.3500,11073,33
DROUK,D,20100104,0.6400,0.6400,0.6400,0.6400,1500,64
DROUK,D,20100105,0.6400,0.6500,0.6400,0.6500,1440,64
DROUK,D,20100108,0.6400,0.6500,0.6400,0.6500,1000,64
DROUK,D,20100111,0.6600,0.6700,0.6600,0.6700,1000,66
DROUK,D,20100112,0.6700,0.6700,0.6500,0.6500,500,65
DROUK,D,20100113,0.6100,0.6300,0.5900,0.6300,685,62
DROUK,D,20100115,0.6000,0.6100,0.5700,0.6100,1860,59
DROUK,D,20100118,0.5500,0.5900,0.5500,0.5900,715,55
DROUK,D,20100119,0.5900,0.5900,0.5600,0.5600,5435,56
DROUK,D,20100120,0.5600,0.5800,0.5500,0.5800,50,56
DROUK,D,20100121,0.5400,0.5400,0.5300,0.5300,9160,53
DROUK,D,20100122,0.5300,0.5800,0.5300,0.5700,2420,56
DROUK,D,20100126,0.5600,0.5700,0.5600,0.5700,450,56
DROUK,D,20100202,0.5400,0.5700,0.5300,0.5600,510,55
DROUK,D,20100204,0.5600,0.5600,0.5600,0.5600,120,60
DROUK,D,20100205,0.5200,0.5500,0.5100,0.5500,1080,53
DROUK,D,20100208,0.5000,0.5200,0.5000,0.5100,5390,51
DROUK,D,20100209,0.5100,0.5300,0.4700,0.5100,31600,50
DROUK,D,20100210,0.5500,0.5500,0.5500,0.5500,700,55
DROUK,D,20100211,0.5700,0.5700,0.5700,0.5700,100,57
DROUK,D,20100212,0.5200,0.5300,0.5200,0.5300,850,52
DROUK,D,20100216,0.5800,0.5800,0.5800,0.5800,280,58
DROUK,D,20100217,0.5600,0.5600,0.5600,0.5600,82000,56
DROUK,D,20100218,0.5900,0.5900,0.5900,0.5900,30,59
DROUK,D,20100222,0.5500,0.5600,0.5500,0.5600,1500,55
DROUK,D,20100224,0.5100,0.5400,0.5100,0.5400,402,51
DROUK,D,20100225,0.5000,0.5700,0.4900,0.5600,3100,53
DROUK,D,20100226,0.5200,0.5700,0.5200,0.5700,21,52
DROUK,D,20100301,0.5800,0.5900,0.5800,0.5900,190,58
DROUK,D,20100302,0.5900,0.5900,0.5800,0.5800,2971,58
DROUK,D,20100303,0.5900,0.5900,0.5900,0.5900,10,59
DROUK,D,20100304,0.5900,0.5900,0.5900,0.5900,1,59
DROUK,D,20100305,0.5500,0.6000,0.5500,0.6000,167,58
DROUK,D,20100309,0.5500,0.5500,0.5500,0.5500,600,55
DROUK,D,20100310,0.5800,0.5800,0.5800,0.5800,3350,58
DROUK,D,20100312,0.5400,0.5700,0.5300,0.5700,420,53
DROUK,D,20100316,0.5500,0.5500,0.5500,0.5500,500,55
DROUK,D,20100319,0.5500,0.5600,0.5500,0.5600,200,55
DROUK,D,20100323,0.5200,0.5200,0.5200,0.5200,400,52
DROUK,D,20100324,0.5200,0.5400,0.5200,0.5400,70,52
DROUK,D,20100326,0.5400,0.5900,0.5400,0.5600,535,56
DROUK,D,20100329,0.5300,0.5500,0.5300,0.5500,3500,53
DROUK,D,20100330,0.5200,0.5200,0.5200,0.5200,2090,52
DROUK,D,20100331,0.5700,0.5700,0.5700,0.5700,5,57
DROUK,D,20100409,0.5200,0.5200,0.5200,0.5200,500,52
DROUK,D,20100412,0.5500,0.5500,0.5500,0.5500,5,55
DROUK,D,20100413,0.5400,0.5400,0.5400,0.5400,2500,54
DROUK,D,20100414,0.5300,0.5300,0.5300,0.5300,30,53
DROUK,D,20100415,0.5300,0.5300,0.4900,0.5000,4050,50
DROUK,D,20100416,0.4700,0.5000,0.4700,0.5000,100,47
DROUK,D,20100419,0.4900,0.4900,0.4900,0.4900,3000,49
DROUK,D,20100421,0.4900,0.4900,0.4400,0.4600,6060,45
DROUK,D,20100422,0.4300,0.4500,0.4200,0.4500,1350,42
DROUK,D,20100426,0.4600,0.4800,0.4400,0.4600,25000,46
DROUK,D,20100427,0.4200,0.4200,0.4200,0.4200,2100,42
DROUK,D,20100429,0.4300,0.4400,0.4300,0.4400,5000,43
DROUK,D,20100503,0.4000,0.4600,0.4000,0.4600,350,42
DROUK,D,20100504,0.4200,0.4200,0.3700,0.3700,350,38
DROUK,D,20100505,0.3800,0.4000,0.3800,0.4000,1000,39
DROUK,D,20100506,0.3600,0.4000,0.3600,0.3900,3950,38
DROUK,D,20100507,0.3600,0.3700,0.3600,0.3600,4050,36
DROUK,D,20100510,0.3500,0.3900,0.3500,0.3600,8500,37
DROUK,D,20100513,0.3300,0.3600,0.3300,0.3600,105,35
DROUK,D,20100514,0.3300,0.3600,0.3300,0.3300,5389,33
DROUK,D,20100517,0.3000,0.3400,0.2700,0.3400,52677,32
DROUK,D,20100518,0.3300,0.3700,0.3300,0.3700,11418,35
DROUK,D,20100519,0.3600,0.3700,0.3600,0.3700,1601,36
DROUK,D,20100521,0.3700,0.3700,0.3700,0.3700,2450,37
DROUK,D,20100525,0.3500,0.3500,0.3500,0.3500,6000,35
DROUK,D,20100526,0.3500,0.3800,0.3500,0.3700,101854,37
DROUK,D,20100527,0.3700,0.3700,0.3500,0.3500,9610,35
DROUK,D,20100528,0.3500,0.3700,0.3200,0.3400,26490,34
DROUK,D,20100531,0.3700,0.4000,0.3700,0.4000,840,37
DROUK,D,20100601,0.4200,0.4400,0.4200,0.4400,160,42
DROUK,D,20100602,0.4500,0.4500,0.4500,0.4500,200,45
DROUK,D,20100603,0.4500,0.4500,0.4500,0.4500,1,45
DROUK,D,20100604,0.4600,0.4700,0.4100,0.4500,350,44
DROUK,D,20100608,0.4700,0.4900,0.4400,0.4400,102,47
DROUK,D,20100609,0.4200,0.4300,0.4200,0.4300,1500,42
DROUK,D,20100615,0.4500,0.4700,0.4000,0.4000,550,45
DROUK,D,20100616,0.3900,0.3900,0.3900,0.3900,40450,39
DROUK,D,20100618,0.4000,0.4000,0.4000,0.4000,300,40
DROUK,D,20100621,0.4400,0.4700,0.3800,0.3800,221,43
DROUK,D,20100622,0.4000,0.4100,0.4000,0.4100,7678,40
DROUK,D,20100628,0.4500,0.4500,0.4400,0.4400,340,44
DROUK,D,20100629,0.4000,0.4000,0.4000,0.4000,21150,40
DROUK,D,20100630,0.4300,0.4400,0.4300,0.4400,100,43
DROUK,D,20100701,0.4700,0.4700,0.4700,0.4700,60,47
DROUK,D,20100702,0.5000,0.5100,0.4300,0.4300,330,44
DROUK,D,20100705,0.4000,0.4000,0.4000,0.4000,10,40
DROUK,D,20100706,0.4000,0.4300,0.4000,0.4300,100,40
DROUK,D,20100707,0.4000,0.4000,0.4000,0.4000,500,40
DROUK,D,20100708,0.4100,0.4100,0.4100,0.4100,38,41
DROUK,D,20100714,0.4300,0.4500,0.4300,0.4500,602,44
DROUK,D,20100715,0.4900,0.4900,0.4900,0.4900,7,49
DROUK,D,20100716,0.5100,0.5300,0.5100,0.5300,101,52
DROUK,D,20100719,0.5700,0.5800,0.5400,0.5400,498,54
DROUK,D,20100721,0.5800,0.5900,0.5800,0.5900,70,58
DROUK,D,20100722,0.5600,0.5600,0.5600,0.5600,399,56
DROUK,D,20100723,0.5100,0.5400,0.4500,0.4500,11592,45
DROUK,D,20100726,0.4300,0.4300,0.4200,0.4200,3110,42
DROUK,D,20100727,0.4200,0.4200,0.4200,0.4200,4810,42
DROUK,D,20100728,0.4200,0.4200,0.4200,0.4200,390,42
DROUK,D,20100729,0.4400,0.4400,0.4400,0.4400,10,44
DROUK,D,20100730,0.4500,0.4500,0.4500,0.4500,10,45
DROUK,D,20100802,0.4500,0.4600,0.4500,0.4600,1300,45
DROUK,D,20100803,0.4600,0.4600,0.4600,0.4600,1690,46
DROUK,D,20100804,0.4200,0.4700,0.4200,0.4700,800,43
DROUK,D,20100810,0.5000,0.5100,0.5000,0.5100,70,50
DROUK,D,20100817,0.4600,0.5100,0.4600,0.5100,30,49
DROUK,D,20100818,0.5300,0.5400,0.5300,0.5400,74,53
DROUK,D,20100819,0.5800,0.5800,0.5800,0.5800,20,58
DROUK,D,20100824,0.6100,0.6100,0.6100,0.6100,10,61
DROUK,D,20100825,0.6500,0.6500,0.6500,0.6500,10,65
DROUK,D,20100826,0.6900,0.7100,0.6900,0.7100,30,70
DROUK,D,20100830,0.7800,0.7800,0.7800,0.7800,14,78
DROUK,D,20100902,0.8200,0.8200,0.8200,0.8200,500,82
DROUK,D,20100903,0.7500,0.7500,0.6600,0.6600,6770,68
DROUK,D,20100906,0.6000,0.6000,0.5300,0.5400,7702,53
DROUK,D,20100907,0.5000,0.5000,0.4800,0.4900,10254,48
DROUK,D,20100908,0.4500,0.5200,0.4500,0.5100,5847,49
DROUK,D,20100909,0.5600,0.5600,0.5400,0.5400,19,54
DROUK,D,20100910,0.5300,0.5400,0.5300,0.5400,1205,53
DROUK,D,20100913,0.5500,0.5500,0.5500,0.5500,500,55
DROUK,D,20100915,0.5400,0.5400,0.5400,0.5400,500,54
DROUK,D,20100916,0.5900,0.5900,0.5900,0.5900,19,59
DROUK,D,20100917,0.6400,0.6400,0.6300,0.6400,320,63
DROUK,D,20100920,0.5500,0.5500,0.5500,0.5500,10,55
DROUK,D,20100923,0.5300,0.5300,0.5100,0.5100,30005,51
DROUK,D,20100924,0.4900,0.5000,0.4600,0.4800,33925,49
DROUK,D,20100928,0.5100,0.5100,0.5100,0.5100,10,50
DROUK,D,20100929,0.5100,0.5100,0.5100,0.5100,1,51
DROUK,D,20101004,0.5500,0.5500,0.5500,0.5500,10,55
DROUK,D,20101005,0.6000,0.6000,0.6000,0.6000,10,60
DROUK,D,20101006,0.6500,0.6500,0.6500,0.6500,10,65
DROUK,D,20101011,0.6000,0.6000,0.6000,0.6000,10,60
DROUK,D,20101013,0.6400,0.6400,0.6400,0.6400,10,64
DROUK,D,20101014,0.6800,0.6800,0.6800,0.6800,10,68
DROUK,D,20101018,0.6200,0.6200,0.5500,0.5500,7500,59
DROUK,D,20101019,0.6000,0.6000,0.4400,0.5200,1727,48
DROUK,D,20101020,0.4800,0.4800,0.4800,0.4800,10,48
DROUK,D,20101026,0.5200,0.5200,0.5200,0.5200,10,52
DROUK,D,20101029,0.5700,0.5700,0.5700,0.5700,10,57
HDF,D,20100104,6.0000,6.0900,5.9400,6.0900,1614,601
HDF,D,20100105,6.1000,6.2900,6.1000,6.1900,6453,611
HDF,D,20100107,6.1900,6.3800,6.1900,6.2800,50236,622
HDF,D,20100108,6.2000,6.4000,6.2000,6.3800,2364,631
HDF,D,20100111,6.4800,6.5400,6.2100,6.4900,13162,632
HDF,D,20100112,6.3000,6.5400,6.1800,6.4800,9456,636
HDF,D,20100113,6.5700,6.5700,6.4900,6.5200,4910,651
HDF,D,20100114,6.6500,6.6500,6.5100,6.6500,19195,652
HDF,D,20100115,6.7500,6.7500,6.5000,6.5700,5068,663
HDF,D,20100118,6.2400,6.4900,6.2400,6.4900,6321,647
HDF,D,20100119,6.2800,6.5400,6.1000,6.4000,18040,626
HDF,D,20100120,6.2600,6.3800,6.2000,6.3800,2075,636
HDF,D,20100121,6.4400,6.4400,6.0700,6.2000,102421,619
HDF,D,20100122,6.2000,6.2900,6.2000,6.2900,4871,624
HDF,D,20100125,6.2800,6.3400,6.2000,6.3400,4482,629
HDF,D,20100126,6.3400,6.4000,6.1500,6.3000,11723,625
HDF,D,20100127,6.2500,6.3400,6.2000,6.2900,19912,628
HDF,D,20100128,6.3200,6.3600,6.2000,6.2600,15477,626
HDF,D,20100129,6.2600,6.3400,6.2000,6.3400,6164,624
HDF,D,20100201,6.3400,6.4000,6.0200,6.2400,89564,622
HDF,D,20100202,6.2900,6.2900,6.2700,6.2800,3520,628
HDF,D,20100203,6.2800,6.2800,6.2700,6.2800,11525,627
HDF,D,20100204,6.2500,6.2600,6.1800,6.2600,13606,624
HDF,D,20100205,6.0000,6.3400,6.0000,6.2500,9160,621
HDF,D,20100208,6.1400,6.1500,6.0000,6.0900,7346,606
HDF,D,20100209,5.9900,6.2000,5.9900,6.2000,8027,603
HDF,D,20100210,6.1000,6.2500,6.0600,6.2200,6437,614
HDF,D,20100211,6.1500,6.1500,6.0700,6.1500,3374,614
HDF,D,20100212,6.2400,6.2400,5.9700,6.1500,6237,613
HDF,D,20100216,6.0000,6.1100,5.9800,5.9800,2861,605
HDF,D,20100217,6.1500,6.1500,6.0000,6.0000,1812,600
HDF,D,20100218,6.1500,6.1500,5.9000,6.0000,24024,596
HDF,D,20100219,6.0000,6.0900,5.9000,6.0900,13085,594
HDF,D,20100222,6.1700,6.1700,5.9800,6.0300,7855,605
HDF,D,20100223,5.9500,6.0600,5.9400,6.0600,3284,599
HDF,D,20100224,5.9300,6.0300,5.9200,6.0300,7343,597
HDF,D,20100225,5.9200,6.0000,5.9100,6.0000,4265,598
HDF,D,20100226,5.9100,6.0000,5.8800,5.8800,12569,594
HDF,D,20100301,6.0100,6.1000,5.9900,6.0000,3799,603
HDF,D,20100302,6.1500,6.2000,6.0000,6.2000,28346,611
HDF,D,20100303,6.1000,6.2500,6.0900,6.2500,13184,610
HDF,D,20100304,6.2500,6.2500,6.1100,6.2000,17471,615
HDF,D,20100305,6.2200,6.3000,6.2000,6.3000,14069,622
HDF,D,20100308,6.2800,6.2800,6.2800,6.2800,588,628
HDF,D,20100309,6.2400,6.2500,6.2400,6.2500,1588,624
HDF,D,20100310,6.3500,6.3500,6.2400,6.2500,10148,625
HDF,D,20100311,6.2800,6.2800,6.2500,6.2500,17069,625
HDF,D,20100312,6.2600,6.2600,6.2600,6.2600,300,626
HDF,D,20100315,6.0100,6.2500,6.0100,6.1900,7051,615
HDF,D,20100316,6.0400,6.1000,6.0000,6.1000,1015,606
HDF,D,20100317,6.1700,6.3000,6.0900,6.2500,5142,618
HDF,D,20100318,6.0300,6.1500,5.9700,6.1500,3460,606
HDF,D,20100319,6.1500,6.1900,5.9500,5.9500,1564,595
HDF,D,20100322,6.1200,6.1200,6.0400,6.1100,2450,609
HDF,D,20100323,6.1100,6.2300,6.1100,6.2300,2211,614
HDF,D,20100324,6.0800,6.2100,6.0400,6.2100,1770,609
HDF,D,20100326,6.0200,6.2200,6.0000,6.2200,1943,610
HDF,D,20100329,6.1900,6.2200,6.1800,6.2200,4505,619
HDF,D,20100330,6.2300,6.2400,6.0300,6.2400,24150,615
HDF,D,20100331,6.0800,6.2500,6.0800,6.2000,65384,619
HDF,D,20100401,6.2700,6.2700,6.2600,6.2700,500,626
HDF,D,20100406,6.1900,6.1900,6.0200,6.1800,6506,611
HDF,D,20100407,6.1500,6.1800,6.0400,6.1400,23006,614
HDF,D,20100408,6.0600,6.1100,5.8800,6.1100,8602,607
HDF,D,20100409,6.1900,6.1900,6.0000,6.0400,6325,600
HDF,D,20100412,6.1500,6.2000,6.0800,6.2000,2206,612
HDF,D,20100413,6.0500,6.1000,5.9500,6.0500,937,602
HDF,D,20100414,6.0000,6.0000,5.8800,5.9500,2716,595
HDF,D,20100415,5.9500,5.9500,5.8000,5.8000,33008,588
HDF,D,20100416,5.8200,5.9600,5.8200,5.9500,3726,591
HDF,D,20100419,5.9700,5.9700,5.5400,5.8700,13237,572
HDF,D,20100420,5.7400,5.7400,5.3600,5.5000,40575,546
HDF,D,20100421,5.5000,5.5600,5.4300,5.5300,1772,551
HDF,D,20100422,5.4600,5.4600,5.2000,5.2200,2966,532
HDF,D,20100423,5.2200,5.4400,5.0200,5.0200,40532,509
HDF,D,20100426,5.0400,5.0400,4.9600,5.0000,2222,501
HDF,D,20100427,4.9500,5.1000,4.6600,4.7900,12017,482
HDF,D,20100428,4.7900,4.8300,4.5800,4.6900,6693,471
HDF,D,20100429,4.7000,5.1300,4.7000,5.0900,17895,494
HDF,D,20100430,5.2400,5.2400,4.9100,5.0000,932,501
HDF,D,20100503,5.0000,5.0000,4.7500,4.8600,5022,490
HDF,D,20100504,4.7100,4.7500,4.6000,4.7500,2280,462
HDF,D,20100505,4.6000,4.7100,4.5000,4.5400,3637,456
HDF,D,20100506,4.5500,4.5700,4.5000,4.5700,7105,450
HDF,D,20100507,4.5300,4.8100,4.5300,4.6200,20792,465
HDF,D,20100510,4.6500,5.0700,4.6500,5.0700,7901,478
HDF,D,20100511,5.1500,5.1500,4.9000,5.1100,62838,481
HDF,D,20100512,5.0000,5.2000,4.9700,5.0000,187864,547
HDF,D,20100513,5.0000,5.0000,4.8500,4.9600,5556,491
HDF,D,20100514,4.8800,4.8800,4.7100,4.8000,6580,481
HDF,D,20100517,4.9000,5.0000,4.8000,4.8500,3473,485
HDF,D,20100518,4.8200,4.9200,4.7400,4.7400,9372,482
HDF,D,20100519,4.7400,4.8800,4.6900,4.6900,3240,475
HDF,D,20100520,4.7800,4.7800,4.5900,4.6000,618,460
HDF,D,20100521,4.4100,4.7900,4.4100,4.7500,595,468
HDF,D,20100525,4.4900,4.5500,4.2900,4.5000,6417,439
HDF,D,20100526,4.5000,4.5000,4.3600,4.4300,765,443
HDF,D,20100527,4.4300,4.5700,4.4000,4.4000,1404,445
HDF,D,20100528,4.4000,4.7900,4.4000,4.5700,5165,463
HDF,D,20100531,4.6500,4.7900,4.6500,4.7300,27475,475
HDF,D,20100601,4.7300,4.8000,4.4200,4.5500,4963,450
HDF,D,20100602,4.5500,4.7700,4.5400,4.7400,8167,461
HDF,D,20100603,4.7400,4.7400,4.6200,4.7200,383,471
HDF,D,20100604,4.7400,4.7400,4.5700,4.7300,1355,466
HDF,D,20100607,4.7400,4.7400,4.6500,4.6900,21592,465
HDF,D,20100608,4.6500,4.6600,4.6100,4.6500,26769,464
HDF,D,20100609,4.7400,4.7400,4.7400,4.7400,206,474
HDF,D,20100610,4.7400,4.8600,4.7400,4.8200,1752,477
HDF,D,20100611,4.8500,4.9500,4.7800,4.9300,51894,478
HDF,D,20100614,4.9400,5.0900,4.9400,5.0400,2925,500
HDF,D,20100615,5.2000,5.2000,5.1800,5.1800,73,518
HDF,D,20100616,5.1800,5.3400,5.1000,5.3400,11383,520
HDF,D,20100617,5.4700,5.4700,5.1800,5.2900,7757,537
HDF,D,20100618,5.4500,5.4900,5.0600,5.4900,825,543
HDF,D,20100621,5.5800,5.5800,5.2100,5.2100,628,529
HDF,D,20100622,4.9600,5.3800,4.9000,5.0000,19754,498
HDF,D,20100623,5.0000,5.0300,4.9200,4.9200,1514,498
HDF,D,20100624,4.9000,5.0000,4.9000,5.0000,37772,495
HDF,D,20100625,5.0000,5.0800,4.6800,4.9800,28095,505
HDF,D,20100628,4.9200,4.9300,4.7900,4.9300,8397,492
HDF,D,20100629,6.2200,6.2200,4.9000,4.9000,3418,494
HDF,D,20100630,4.7600,4.8000,4.6800,4.6800,8203,469
HDF,D,20100701,4.7900,4.7900,4.4000,4.7000,57,468
HDF,D,20100702,4.8300,4.8300,4.7000,4.7400,2716,473
HDF,D,20100705,4.8300,4.9400,4.7700,4.7800,8287,482
HDF,D,20100706,4.8200,4.8200,4.7800,4.7900,4032,480
HDF,D,20100707,4.8000,4.8000,4.5700,4.6200,7712,462
HDF,D,20100708,4.7300,4.7500,4.6000,4.6300,8690,463
HDF,D,20100709,4.5000,4.6800,4.5000,4.6000,56017,456
HDF,D,20100712,4.6800,4.6800,4.5300,4.6000,5802,456
HDF,D,20100713,4.6200,4.8600,4.6000,4.8600,31607,461
HDF,D,20100714,4.9800,4.9800,4.7300,4.7600,2565,479
HDF,D,20100715,4.9400,4.9400,4.9400,4.9400,1,494
HDF,D,20100716,4.6700,4.8700,4.6700,4.8100,731,479
HDF,D,20100719,4.9500,4.9500,4.5200,4.8800,108,486
HDF,D,20100720,4.5500,4.7400,4.4500,4.6000,11339,459
HDF,D,20100721,4.7200,4.7900,4.5800,4.7000,22482,458
HDF,D,20100722,4.9300,4.9700,4.8400,4.8600,27055,486
HDF,D,20100723,5.0000,5.0000,4.8800,4.9000,9667,490
HDF,D,20100726,4.8900,4.8900,4.8000,4.8900,302,480
HDF,D,20100727,4.9500,4.9900,4.8200,4.9200,3702,488
HDF,D,20100728,4.8800,4.8800,4.8000,4.8000,606,482
HDF,D,20100729,4.5000,4.8000,4.5000,4.7300,1980,458
HDF,D,20100730,4.6300,4.8500,4.6200,4.8200,3206,476
HDF,D,20100802,4.8500,4.9300,4.8000,4.8300,2786,487
HDF,D,20100803,4.7000,4.8400,4.7000,4.7600,3896,477
HDF,D,20100804,4.7700,4.7700,4.6400,4.6400,302,464
HDF,D,20100805,4.7000,4.8500,4.7000,4.7000,1913,472
HDF,D,20100806,4.7000,4.7700,4.6000,4.7700,1429,469
HDF,D,20100809,4.7700,4.8600,4.5300,4.5500,5700,469
HDF,D,20100810,4.5700,4.5700,4.4500,4.4900,2670,449
HDF,D,20100811,4.4000,4.4200,4.4000,4.4200,300,441
HDF,D,20100812,4.4700,4.5000,4.4000,4.4400,1000,445
HDF,D,20100813,4.4500,4.5800,4.4500,4.5000,2724,449
HDF,D,20100816,4.4000,4.5000,4.4000,4.4200,1217,441
HDF,D,20100817,4.3500,4.5200,4.3500,4.4800,2802,448
HDF,D,20100818,4.4600,4.5600,4.4400,4.5600,5119,445
HDF,D,20100819,4.4800,4.5800,4.4500,4.5100,6765,450
HDF,D,20100820,4.5200,4.5600,4.4800,4.5600,940,452
HDF,D,20100823,4.5800,4.5800,4.4600,4.4900,313,446
HDF,D,20100824,4.4300,4.5400,4.4000,4.4700,1561,445
HDF,D,20100825,4.5500,4.5700,4.4200,4.4200,757,442
HDF,D,20100826,4.4100,4.4200,4.4000,4.4000,1950,440
HDF,D,20100827,4.5000,4.6600,4.5000,4.6600,13,459
HDF,D,20100831,4.6800,4.6800,4.6800,4.6800,78,468
HDF,D,20100901,4.6800,4.7700,4.6800,4.7700,153,468
HDF,D,20100902,4.8600,4.8600,4.4700,4.7700,914,469
HDF,D,20100903,4.8500,4.8500,4.8500,4.8500,10,485
HDF,D,20100906,4.8500,4.8500,4.4300,4.7100,22513,476
HDF,D,20100907,4.7100,4.7100,4.7000,4.7100,1004,470
HDF,D,20100908,4.9000,4.9000,4.5100,4.7000,37,453
HDF,D,20100909,4.8800,4.8800,4.8800,4.8800,6,488
HDF,D,20100910,4.8700,4.8700,4.8700,4.8700,1,487
HDF,D,20100913,4.8700,4.8700,4.8700,4.8700,1,487
HDF,D,20100914,5.0000,5.0000,5.0000,5.0000,128,500
HDF,D,20100915,4.8800,4.8800,4.8800,4.8800,200,488
HDF,D,20100917,4.8800,4.8800,4.8800,4.8800,7958,488
HDF,D,20100920,4.8600,4.8600,4.8600,4.8600,27,486
HDF,D,20100921,4.2000,4.5400,4.2000,4.5400,1098,451
HDF,D,20100922,4.8000,4.8000,4.8000,4.8000,2,480
HDF,D,20100923,4.3700,4.7600,4.3700,4.4800,122,446
HDF,D,20100924,4.5000,4.5000,4.1400,4.1700,5002,434
HDF,D,20100927,4.2000,4.2000,4.1400,4.1500,1410,415
HDF,D,20100928,4.1500,4.1500,3.9900,3.9900,2693,406
HDF,D,20100929,3.9500,3.9500,3.7800,3.8800,6468,382
HDF,D,20100930,3.7800,3.8500,3.7000,3.7000,1705,373
HDF,D,20101001,3.8400,4.0100,3.8400,4.0100,3488,390
HDF,D,20101004,4.0600,4.1500,4.0600,4.1000,3404,411
HDF,D,20101005,4.1500,4.2200,4.1000,4.1500,3628,414
HDF,D,20101006,4.4900,4.4900,4.1500,4.4400,42,441
HDF,D,20101007,4.4400,4.4400,4.1500,4.3000,7361,443
HDF,D,20101008,4.3000,4.4300,4.3000,4.4300,13160,430
HDF,D,20101011,4.4900,4.4900,4.1400,4.3500,6597,421
HDF,D,20101012,4.4800,4.4800,4.4800,4.4800,199,448
HDF,D,20101013,4.4800,4.6200,4.3000,4.6000,3826,453
HDF,D,20101014,4.4000,4.7300,4.4000,4.4100,356,441
HDF,D,20101015,4.3200,4.5000,4.3000,4.3000,212054,430
HDF,D,20101018,4.5500,4.5600,4.4000,4.5200,986,446
HDF,D,20101019,4.4100,4.6400,4.3200,4.6400,1160,447
HDF,D,20101020,4.7300,4.7400,4.4400,4.5800,578,464
HDF,D,20101021,4.5800,4.6500,4.5800,4.6500,1493,464
HDF,D,20101022,4.7200,4.7200,4.5600,4.6700,499,459
HDF,D,20101025,4.1200,4.6900,4.1200,4.6900,210,468
HDF,D,20101026,4.6000,4.6000,4.5000,4.6000,338,453
HDF,D,20101027,4.5000,4.6600,4.5000,4.6500,2058,459
HDF,D,20101029,4.5500,4.7500,4.3000,4.7500,2005,462
EDRA,D,20100104,0.2000,0.2000,0.2000,0.2000,2000,20
EDRA,D,20100105,0.2000,0.2000,0.2000,0.2000,13920,20
EDRA,D,20100107,0.2100,0.2200,0.2100,0.2200,17280,21
EDRA,D,20100108,0.2200,0.2400,0.2200,0.2300,23898,22
EDRA,D,20100111,0.2400,0.2400,0.2400,0.2400,6202,24
EDRA,D,20100112,0.2200,0.2400,0.2200,0.2400,13001,23
EDRA,D,20100113,0.2300,0.2300,0.2200,0.2300,9178,22
EDRA,D,20100114,0.2300,0.2300,0.2100,0.2100,4240,21
EDRA,D,20100115,0.2000,0.2200,0.1900,0.2100,3460,20
EDRA,D,20100118,0.2100,0.2100,0.2000,0.2100,1408,20
EDRA,D,20100119,0.2200,0.2200,0.2100,0.2100,1022,21
EDRA,D,20100120,0.2000,0.2000,0.1900,0.2000,2996,19
EDRA,D,20100121,0.1900,0.1900,0.1800,0.1800,10290,18
EDRA,D,20100122,0.1700,0.1700,0.1700,0.1700,6350,17
EDRA,D,20100125,0.1700,0.1700,0.1700,0.1700,3300,17
EDRA,D,20100126,0.1700,0.1700,0.1600,0.1700,7022,16
EDRA,D,20100127,0.1800,0.1800,0.1800,0.1800,700,18
EDRA,D,20100128,0.1800,0.1800,0.1700,0.1700,2860,17
EDRA,D,20100129,0.1600,0.1600,0.1600,0.1600,5000,16
EDRA,D,20100201,0.1700,0.1700,0.1600,0.1700,5283,16
EDRA,D,20100202,0.1700,0.1700,0.1700,0.1700,650,17
EDRA,D,20100203,0.1700,0.1700,0.1600,0.1700,5518,16
EDRA,D,20100204,0.1700,0.1700,0.1600,0.1600,3729,16
EDRA,D,20100205,0.1500,0.1500,0.1500,0.1500,12895,15
EDRA,D,20100208,0.1500,0.1500,0.1500,0.1500,5783,15
EDRA,D,20100209,0.1500,0.1600,0.1500,0.1500,3103,15
EDRA,D,20100210,0.1600,0.1800,0.1600,0.1600,6578,16
EDRA,D,20100211,0.1700,0.1700,0.1700,0.1700,500,17
EDRA,D,20100212,0.1600,0.1600,0.1600,0.1600,5300,16
EDRA,D,20100216,0.1600,0.1600,0.1600,0.1600,1203,16
EDRA,D,20100217,0.1500,0.1500,0.1500,0.1500,7500,15
EDRA,D,20100218,0.1400,0.1500,0.1400,0.1500,4210,14
EDRA,D,20100219,0.1400,0.1600,0.1400,0.1500,15772,14
EDRA,D,20100222,0.1600,0.1600,0.1600,0.1600,500,16
EDRA,D,20100223,0.1700,0.1700,0.1700,0.1700,578,17
EDRA,D,20100224,0.1600,0.1600,0.1600,0.1600,500,16
EDRA,D,20100225,0.1500,0.1500,0.1500,0.1500,547,15
EDRA,D,20100226,0.1600,0.1600,0.1500,0.1600,2500,15
EDRA,D,20100301,0.1700,0.1800,0.1600,0.1700,15357,17
EDRA,D,20100302,0.1700,0.1700,0.1700,0.1700,6945,17
EDRA,D,20100303,0.1600,0.1700,0.1600,0.1700,1410,16
EDRA,D,20100304,0.1700,0.1800,0.1700,0.1700,11459,17
EDRA,D,20100305,0.1600,0.1600,0.1600,0.1600,18462,16
EDRA,D,20100308,0.1600,0.1700,0.1600,0.1600,2110,16
EDRA,D,20100309,0.1700,0.1700,0.1700,0.1700,500,17
EDRA,D,20100311,0.1700,0.1700,0.1700,0.1700,1700,17
EDRA,D,20100312,0.1600,0.1700,0.1600,0.1600,2900,16
EDRA,D,20100315,0.1600,0.1600,0.1600,0.1600,15700,16
EDRA,D,20100316,0.1600,0.1600,0.1600,0.1600,10517,16
EDRA,D,20100317,0.1500,0.1600,0.1500,0.1500,1714,15
EDRA,D,20100318,0.1400,0.1500,0.1400,0.1500,13708,14
EDRA,D,20100319,0.1500,0.1500,0.1400,0.1400,6000,14
EDRA,D,20100322,0.1300,0.1400,0.1300,0.1300,18051,13
EDRA,D,20100323,0.1400,0.1500,0.1400,0.1400,6311,14
EDRA,D,20100324,0.1400,0.1500,0.1400,0.1400,10022,14
EDRA,D,20100326,0.1500,0.1500,0.1500,0.1500,2978,15
EDRA,D,20100329,0.1400,0.1400,0.1400,0.1400,12532,14
EDRA,D,20100330,0.1400,0.1400,0.1400,0.1400,3700,14
EDRA,D,20100331,0.1400,0.1400,0.1400,0.1400,4881,14
EDRA,D,20100401,0.1400,0.1400,0.1400,0.1400,2039,13
EDRA,D,20100406,0.1400,0.1400,0.1300,0.1300,5126,13
EDRA,D,20100407,0.1300,0.1400,0.1300,0.1400,2500,13
EDRA,D,20100409,0.1300,0.1300,0.1300,0.1300,14836,13
EDRA,D,20100412,0.1300,0.1300,0.1300,0.1300,9730,13
EDRA,D,20100413,0.1400,0.1400,0.1300,0.1400,33757,13
EDRA,D,20100414,0.1300,0.1300,0.1200,0.1200,6200,12
EDRA,D,20100415,0.1200,0.1200,0.1100,0.1100,28000,11
EDRA,D,20100416,0.1100,0.1100,0.1000,0.1100,13220,10
EDRA,D,20100419,0.1000,0.1000,0.0900,0.0900,49570,9
EDRA,D,20100420,0.0900,0.0900,0.0800,0.0900,34130,8
EDRA,D,20100421,0.0900,0.0900,0.0800,0.0900,19000,8
EDRA,D,20100422,0.0800,0.0900,0.0800,0.0800,22300,8
EDRA,D,20100423,0.0900,0.0900,0.0900,0.0900,39001,9
EDRA,D,20100426,0.0900,0.0900,0.0800,0.0900,22500,8
EDRA,D,20100427,0.0900,0.0900,0.0800,0.0800,27000,8
EDRA,D,20100428,0.0800,0.0800,0.0800,0.0800,8506,8
EDRA,D,20100429,0.0800,0.0900,0.0800,0.0900,15500,8
EDRA,D,20100430,0.0900,0.0900,0.0900,0.0900,10000,9
EDRA,D,20100503,0.0900,0.0900,0.0900,0.0900,33,9
EDRA,D,20100504,0.0800,0.0800,0.0800,0.0800,5292,8
EDRA,D,20100505,0.0800,0.0900,0.0800,0.0800,3850,8
EDRA,D,20100506,0.0800,0.0800,0.0800,0.0800,5676,8
EDRA,D,20100507,0.0800,0.0800,0.0800,0.0800,7940,8
EDRA,D,20100510,0.0900,0.0900,0.0800,0.0800,13400,8
EDRA,D,20100511,0.0800,0.0800,0.0800,0.0800,26792,8
EDRA,D,20100512,0.0800,0.0800,0.0800,0.0800,4300,8
EDRA,D,20100513,0.0800,0.0800,0.0700,0.0800,8710,7
EDRA,D,20100514,0.0700,0.0800,0.0700,0.0800,1666,7
EDRA,D,20100517,0.0700,0.0800,0.0700,0.0800,697,7
EDRA,D,20100518,0.0800,0.0800,0.0700,0.0700,41706,7
EDRA,D,20100519,0.0700,0.0700,0.0700,0.0700,9325,7
EDRA,D,20100520,0.0700,0.0700,0.0700,0.0700,16754,7
EDRA,D,20100521,0.0800,0.0800,0.0800,0.0800,1000,8
EDRA,D,20100525,0.0800,0.0800,0.0800,0.0800,3300,8
EDRA,D,20100526,0.0800,0.0800,0.0700,0.0700,6106,7
EDRA,D,20100528,0.0700,0.0800,0.0700,0.0800,3144,7
EDRA,D,20100531,0.0800,0.0800,0.0800,0.0800,750,8
EDRA,D,20100601,0.0800,0.0800,0.0800,0.0800,3000,8
EDRA,D,20100603,0.0700,0.0800,0.0700,0.0800,5644,7
EDRA,D,20100604,0.0800,0.0800,0.0700,0.0800,2516,7
EDRA,D,20100607,0.0800,0.0800,0.0700,0.0800,11501,7
EDRA,D,20100608,0.0800,0.0800,0.0800,0.0800,3000,8
EDRA,D,20100609,0.0800,0.0800,0.0800,0.0800,1000,8
EDRA,D,20100611,0.0900,0.0900,0.0900,0.0900,1001,9
EDRA,D,20100614,0.0900,0.1000,0.0900,0.0900,12110,9
EDRA,D,20100615,0.1000,0.1000,0.0900,0.1000,20676,9
EDRA,D,20100616,0.1100,0.1200,0.1100,0.1200,3107,11
EDRA,D,20100617,0.1200,0.1400,0.1200,0.1300,11641,12
EDRA,D,20100618,0.1400,0.1400,0.1300,0.1400,5500,13
EDRA,D,20100621,0.1400,0.1500,0.1400,0.1500,9579,14
EDRA,D,20100622,0.1500,0.1500,0.1500,0.1500,9098,15
EDRA,D,20100623,0.1400,0.1500,0.1400,0.1400,2222,14
EDRA,D,20100624,0.1300,0.1300,0.1200,0.1200,3269,12
EDRA,D,20100625,0.1300,0.1300,0.1300,0.1300,500,13
EDRA,D,20100629,0.1400,0.1400,0.1400,0.1400,2100,14
EDRA,D,20100702,0.1400,0.1400,0.1400,0.1400,500,14
EDRA,D,20100706,0.1300,0.1400,0.1300,0.1400,500,13
EDRA,D,20100707,0.1300,0.1300,0.1300,0.1300,600,13
EDRA,D,20100708,0.1100,0.1100,0.1100,0.1100,1700,11
EDRA,D,20100709,0.1000,0.1000,0.0900,0.0900,12222,9
EDRA,D,20100716,0.0900,0.0900,0.0800,0.0800,2730,8
EDRA,D,20100719,0.0800,0.0800,0.0800,0.0800,500,8
EDRA,D,20100720,0.0800,0.0800,0.0800,0.0800,139,8
EDRA,D,20100722,0.0800,0.0800,0.0800,0.0800,5613,8
EDRA,D,20100723,0.0700,0.0800,0.0700,0.0800,3760,7
EDRA,D,20100727,0.0700,0.0700,0.0700,0.0700,2743,7
EDRA,D,20100728,0.0700,0.0700,0.0700,0.0700,25000,7
EDRA,D,20100729,0.0700,0.0700,0.0700,0.0700,3500,7
EDRA,D,20100802,0.0700,0.0700,0.0700,0.0700,6622,7
EDRA,D,20100803,0.0700,0.0700,0.0700,0.0700,5000,7
EDRA,D,20100805,0.0700,0.0700,0.0600,0.0600,41651,6
EDRA,D,20100806,0.0600,0.0600,0.0600,0.0600,16218,6
EDRA,D,20100809,0.0600,0.0600,0.0600,0.0600,10072,6
EDRA,D,20100810,0.0500,0.0500,0.0500,0.0500,5000,5
EDRA,D,20100811,0.0600,0.0600,0.0600,0.0600,22,6
EDRA,D,20100812,0.0600,0.0600,0.0600,0.0600,16700,6
EDRA,D,20100813,0.0600,0.0700,0.0600,0.0600,900,6
EDRA,D,20100816,0.0700,0.0700,0.0700,0.0700,2600,7
EDRA,D,20100817,0.0700,0.0700,0.0700,0.0700,4099,7
EDRA,D,20100818,0.0700,0.0700,0.0700,0.0700,3601,7
EDRA,D,20100819,0.0700,0.0700,0.0700,0.0700,7399,6
EDRA,D,20100820,0.0700,0.0700,0.0700,0.0700,1040,7
EDRA,D,20100823,0.0800,0.0800,0.0800,0.0800,9,8
EDRA,D,20100824,0.0800,0.0800,0.0800,0.0800,1000,8
EDRA,D,20100825,0.0700,0.0800,0.0700,0.0800,1811,7
EDRA,D,20100826,0.0700,0.0700,0.0700,0.0700,1030,6
EDRA,D,20100830,0.0800,0.0800,0.0800,0.0800,1068,8
EDRA,D,20100831,0.0800,0.0900,0.0800,0.0800,3022,8
EDRA,D,20100901,0.0800,0.0900,0.0800,0.0900,6044,8
EDRA,D,20100902,0.0900,0.1000,0.0900,0.1000,6528,9
EDRA,D,20100903,0.1000,0.1000,0.0900,0.0900,2870,9
EDRA,D,20100907,0.0900,0.0900,0.0900,0.0900,1000,9
EDRA,D,20100908,0.0800,0.0800,0.0800,0.0800,1175,8
EDRA,D,20100909,0.0700,0.0800,0.0700,0.0700,700,7
EDRA,D,20100913,0.0700,0.0700,0.0700,0.0700,5325,7
EDRA,D,20100914,0.0800,0.0800,0.0800,0.0800,1500,8
EDRA,D,20100915,0.0800,0.0900,0.0800,0.0900,11869,8
EDRA,D,20100916,0.0900,0.0900,0.0900,0.0900,25525,9
EDRA,D,20100917,0.1000,0.1000,0.0900,0.1000,501,9
EDRA,D,20100920,0.0900,0.0900,0.0900,0.0900,10000,9
EDRA,D,20100921,0.0800,0.0900,0.0800,0.0900,10221,8
EDRA,D,20100922,0.0900,0.0900,0.0900,0.0900,23400,9
EDRA,D,20100923,0.0900,0.0900,0.0900,0.0900,5000,9
EDRA,D,20100927,0.1000,0.1000,0.1000,0.1000,16800,10
EDRA,D,20100928,0.1100,0.1200,0.1100,0.1100,30500,11
EDRA,D,20100929,0.1000,0.1200,0.1000,0.1100,11588,10
EDRA,D,20100930,0.1000,0.1100,0.1000,0.1100,3986,10
EDRA,D,20101001,0.1200,0.1200,0.1100,0.1100,3009,11
EDRA,D,20101004,0.1200,0.1200,0.1200,0.1200,5500,12
EDRA,D,20101005,0.1200,0.1300,0.1200,0.1300,29196,12
EDRA,D,20101006,0.1400,0.1500,0.1400,0.1400,18716,14
EDRA,D,20101007,0.1500,0.1500,0.1400,0.1500,21528,14
EDRA,D,20101008,0.1500,0.1500,0.1400,0.1400,6700,14
EDRA,D,20101011,0.1300,0.1300,0.1200,0.1300,3541,12
EDRA,D,20101013,0.1300,0.1300,0.1200,0.1200,10537,12
EDRA,D,20101014,0.1300,0.1400,0.1300,0.1400,2900,13
EDRA,D,20101015,0.1200,0.1200,0.1200,0.1200,10000,12
EDRA,D,20101018,0.1200,0.1200,0.1200,0.1200,1650,12
EDRA,D,20101019,0.1400,0.1400,0.1400,0.1400,1000,14
EDRA,D,20101020,0.1300,0.1300,0.1300,0.1300,11400,13
EDRA,D,20101021,0.1200,0.1200,0.1100,0.1100,1500,11
EDRA,D,20101022,0.1100,0.1100,0.1000,0.1000,10737,10
EDRA,D,20101025,0.0900,0.1000,0.0900,0.1000,1338,9
EDRA,D,20101026,0.0900,0.1000,0.0900,0.1000,14187,9
EDRA,D,20101027,0.0900,0.1100,0.0900,0.0900,8950,9
EGNAK,D,20100105,1.7700,1.7700,1.7700,1.7700,10,177
EGNAK,D,20100107,1.7700,1.7700,1.7700,1.7700,225,177
EGNAK,D,20100108,1.7700,1.8500,1.7700,1.7800,4194,178
EGNAK,D,20100111,1.7700,1.7700,1.7600,1.7700,1499,176
EGNAK,D,20100112,1.7700,1.7900,1.7600,1.7700,770,176
EGNAK,D,20100113,1.7700,1.8000,1.7700,1.7900,863,178
EGNAK,D,20100114,1.7700,1.7700,1.7700,1.7700,964,177
EGNAK,D,20100115,1.6600,1.6600,1.6600,1.6600,152,166
EGNAK,D,20100118,1.7800,1.8000,1.7500,1.7800,2120,178
EGNAK,D,20100119,1.6800,1.6800,1.6500,1.6700,2004,167
EGNAK,D,20100120,1.6200,1.6200,1.6200,1.6200,457,162
EGNAK,D,20100121,1.6400,1.6400,1.6400,1.6400,2876,164
EGNAK,D,20100122,1.6300,1.6300,1.6000,1.6200,1300,161
EGNAK,D,20100125,1.6000,1.6000,1.6000,1.6000,348,159
EGNAK,D,20100126,1.6000,1.6500,1.6000,1.6300,578,162
EGNAK,D,20100127,1.6100,1.6200,1.6000,1.6100,1383,160
EGNAK,D,20100128,1.6000,1.6000,1.4700,1.5600,4700,155
EGNAK,D,20100129,1.5600,1.5600,1.5600,1.5600,1210,156
EGNAK,D,20100201,1.5600,1.6300,1.5600,1.6000,1218,159
EGNAK,D,20100202,1.6100,1.6100,1.6100,1.6100,867,161
EGNAK,D,20100203,1.5800,1.7200,1.5800,1.6300,4602,162
EGNAK,D,20100205,1.6300,1.6300,1.5500,1.5900,342,159
EGNAK,D,20100208,1.5900,1.6000,1.5900,1.5900,3653,159
EGNAK,D,20100209,1.5500,1.5700,1.5000,1.5500,8181,155
EGNAK,D,20100210,1.6000,1.6200,1.5800,1.6000,2621,160
EGNAK,D,20100211,1.6000,1.7400,1.6000,1.6500,1320,164
EGNAK,D,20100212,1.6500,1.6600,1.6000,1.6500,5910,164
EGNAK,D,20100216,1.6500,1.6800,1.6500,1.6800,2000,167
EGNAK,D,20100217,1.6000,1.6100,1.6000,1.6000,913,160
EGNAK,D,20100218,1.5600,1.5600,1.5600,1.5600,906,156
EGNAK,D,20100219,1.5000,1.5100,1.5000,1.5100,183,150
EGNAK,D,20100222,1.4600,1.5500,1.4600,1.5100,1190,150
EGNAK,D,20100223,1.5700,1.5700,1.5100,1.5400,855,153
EGNAK,D,20100224,1.5200,1.5200,1.5100,1.5200,1299,151
EGNAK,D,20100225,1.5000,1.5700,1.5000,1.5500,650,154
EGNAK,D,20100226,1.5000,1.5500,1.5000,1.5000,802,150
EGNAK,D,20100301,1.5400,1.5400,1.5300,1.5400,222,153
EGNAK,D,20100302,1.6400,1.6400,1.5000,1.5600,1774,155
EGNAK,D,20100303,1.5900,1.5900,1.5500,1.5700,800,156
EGNAK,D,20100304,1.4300,1.4800,1.4300,1.4600,172,145
EGNAK,D,20100305,1.6000,1.6000,1.5100,1.5400,829,154
EGNAK,D,20100308,1.5400,1.5700,1.5400,1.5500,1741,154
EGNAK,D,20100309,1.4900,1.4900,1.4900,1.4900,185,148
EGNAK,D,20100310,1.6300,1.6300,1.6300,1.6300,2240,163
EGNAK,D,20100311,1.5500,1.5500,1.5500,1.5500,201,155
EGNAK,D,20100312,1.5600,1.5700,1.5600,1.5600,872,156
EGNAK,D,20100315,1.5100,1.5100,1.5100,1.5100,1400,151
EGNAK,D,20100316,1.5300,1.5300,1.5300,1.5300,451,153
EGNAK,D,20100317,1.5300,1.5300,1.5000,1.5200,1719,152
EGNAK,D,20100318,1.5200,1.5200,1.5200,1.5200,1050,152
EGNAK,D,20100319,1.5200,1.5200,1.4500,1.5100,1601,150
EGNAK,D,20100322,1.5200,1.5200,1.4100,1.4800,1030,147
EGNAK,D,20100323,1.4400,1.4400,1.4400,1.4400,443,143
EGNAK,D,20100324,1.5000,1.5000,1.5000,1.5000,1538,150
EGNAK,D,20100326,1.5000,1.6000,1.5000,1.5700,3115,156
EGNAK,D,20100329,1.5700,1.5900,1.5700,1.5700,2782,157
EGNAK,D,20100330,1.6800,1.6800,1.6300,1.6800,402,167
EGNAK,D,20100331,1.6000,1.6000,1.5300,1.5700,2281,156
EGNAK,D,20100401,1.4700,1.4800,1.4700,1.4800,1697,147
EGNAK,D,20100406,1.5900,1.5900,1.5600,1.5900,452,158
EGNAK,D,20100407,1.5000,1.5000,1.4800,1.5000,1196,149
EGNAK,D,20100408,1.5000,1.5000,1.4600,1.4800,1170,148
EGNAK,D,20100409,1.3600,1.4500,1.3600,1.4200,397,142
EGNAK,D,20100412,1.4200,1.4800,1.4200,1.4600,1037,145
EGNAK,D,20100413,1.4600,1.4600,1.4600,1.4600,492,146
EGNAK,D,20100414,1.4600,1.4900,1.4600,1.4600,1450,146
EGNAK,D,20100415,1.4000,1.4100,1.4000,1.4000,1100,140
EGNAK,D,20100416,1.4400,1.4500,1.4000,1.4300,2077,143
EGNAK,D,20100419,1.4300,1.4300,1.4000,1.4000,2299,140
EGNAK,D,20100420,1.4000,1.4000,1.4000,1.4000,2100,140
EGNAK,D,20100421,1.3500,1.3500,1.3500,1.3500,286,135
EGNAK,D,20100422,1.2500,1.2500,1.2500,1.2500,127,125
EGNAK,D,20100423,1.2500,1.3000,1.2500,1.2700,2804,126
EGNAK,D,20100426,1.2000,1.3800,1.1000,1.1400,2247,113
EGNAK,D,20100427,1.1800,1.1800,1.0500,1.1600,7295,115
EGNAK,D,20100428,1.0500,1.0500,1.0200,1.0500,11113,104
EGNAK,D,20100429,1.1000,1.1500,1.1000,1.1200,8001,111
EGNAK,D,20100430,1.2300,1.2300,1.2100,1.2300,1615,122
EGNAK,D,20100503,1.3200,1.3200,1.2500,1.3200,436,131
EGNAK,D,20100504,1.3200,1.3200,1.2500,1.2700,1633,127
EGNAK,D,20100505,1.2500,1.2500,1.2500,1.2500,2600,125
EGNAK,D,20100506,1.2500,1.2700,1.2500,1.2600,1330,125
EGNAK,D,20100507,1.2500,1.2500,1.2500,1.2500,80,125
EGNAK,D,20100510,1.2700,1.3700,1.2700,1.3500,1408,134
EGNAK,D,20100511,1.3500,1.3500,1.3000,1.3400,1900,133
EGNAK,D,20100512,1.3000,1.3000,1.3000,1.3000,223,129
EGNAK,D,20100513,1.2500,1.3300,1.2500,1.3300,1455,132
EGNAK,D,20100514,1.2600,1.2600,1.2600,1.2600,100,126
EGNAK,D,20100517,1.1800,1.2000,1.1800,1.1800,478,118
EGNAK,D,20100518,1.2900,1.2900,1.2600,1.2900,1957,128
EGNAK,D,20100519,1.2600,1.2600,1.2600,1.2600,2659,126
EGNAK,D,20100520,1.3000,1.3000,1.2400,1.3000,3006,129
EGNAK,D,20100521,1.2500,1.2500,1.2500,1.2500,1317,125
EGNAK,D,20100525,1.1400,1.1400,1.1400,1.1400,2200,114
EGNAK,D,20100526,1.0400,1.0400,1.0300,1.0400,790,103
EGNAK,D,20100527,1.0400,1.1000,1.0400,1.0900,655,108
EGNAK,D,20100528,1.0900,1.1100,1.0900,1.1000,353,109
EGNAK,D,20100531,1.0900,1.1000,1.0500,1.0800,2103,107
EGNAK,D,20100601,1.1000,1.1000,1.0500,1.0800,364,108
EGNAK,D,20100602,1.0500,1.0500,1.0200,1.0300,250,102
EGNAK,D,20100603,1.0400,1.0400,1.0400,1.0400,383,104
EGNAK,D,20100604,1.0000,1.0000,1.0000,1.0000,52,100
EGNAK,D,20100607,1.1000,1.1000,1.0000,1.0700,3289,107
EGNAK,D,20100608,0.9800,1.0700,0.9800,1.0200,1900,102
EGNAK,D,20100609,1.0000,1.0000,0.9500,0.9900,700,99
EGNAK,D,20100610,1.0000,1.0000,1.0000,1.0000,898,100
EGNAK,D,20100611,1.0900,1.0900,1.0200,1.0700,445,106
EGNAK,D,20100614,1.0800,1.0800,1.0700,1.0700,340,107
EGNAK,D,20100615,1.0700,1.0700,1.0700,1.0700,50,107
EGNAK,D,20100616,1.0000,1.0200,1.0000,1.0200,126,101
EGNAK,D,20100617,1.1100,1.1100,1.1100,1.1100,2,111
EGNAK,D,20100618,1.0900,1.0900,1.0900,1.0900,40,109
EGNAK,D,20100621,1.0900,1.0900,1.0200,1.0400,508,104
EGNAK,D,20100622,1.0400,1.0400,0.9900,1.0000,2390,99
EGNAK,D,20100623,0.9700,0.9700,0.9600,0.9700,2905,96
EGNAK,D,20100624,0.9400,0.9600,0.9400,0.9500,1926,94
EGNAK,D,20100625,0.9600,0.9600,0.9600,0.9600,122,96
EGNAK,D,20100628,1.0000,1.0000,0.9900,0.9900,350,99
EGNAK,D,20100629,0.9800,0.9800,0.9800,0.9800,100,98
EGNAK,D,20100630,0.9700,1.0000,0.9500,1.0000,1065,99
EGNAK,D,20100702,1.0000,1.0000,1.0000,1.0000,100,100
EGNAK,D,20100707,1.0000,1.0000,1.0000,1.0000,40,100
EGNAK,D,20100708,1.0300,1.0300,0.9600,0.9800,1475,98
EGNAK,D,20100709,1.0000,1.0000,0.9900,1.0000,1900,99
EGNAK,D,20100712,1.0000,1.0000,1.0000,1.0000,900,100
EGNAK,D,20100713,0.9700,0.9900,0.9700,0.9700,520,97
EGNAK,D,20100714,0.9700,0.9800,0.9500,0.9600,830,96
EGNAK,D,20100715,1.0000,1.0000,0.9500,0.9500,212,95
EGNAK,D,20100716,0.9500,1.0400,0.9500,1.0200,2770,102
EGNAK,D,20100719,1.0200,1.0300,1.0000,1.0100,1144,100
EGNAK,D,20100720,0.9900,0.9900,0.9900,0.9900,481,99
EGNAK,D,20100721,0.9900,1.0000,0.9900,0.9900,1733,99
EGNAK,D,20100722,1.0000,1.0000,1.0000,1.0000,1000,100
EGNAK,D,20100723,1.0000,1.0000,1.0000,1.0000,1000,100
EGNAK,D,20100726,1.0900,1.0900,0.9700,1.0300,2310,102
EGNAK,D,20100727,1.1300,1.1600,1.1300,1.1400,6785,113
EGNAK,D,20100728,1.1400,1.2000,1.1400,1.1500,768,114
EGNAK,D,20100729,1.1200,1.2400,1.1200,1.1700,2433,116
EGNAK,D,20100730,1.1700,1.1700,1.1700,1.1700,10,117
EGNAK,D,20100802,1.1700,1.2000,1.1700,1.1900,1506,119
EGNAK,D,20100803,1.1900,1.2000,1.1900,1.1900,732,119
EGNAK,D,20100804,1.2600,1.2600,1.2000,1.2100,140,120
EGNAK,D,20100805,1.2400,1.2400,1.2400,1.2400,20,124
EGNAK,D,20100806,1.2400,1.2400,1.1800,1.2000,1290,119
EGNAK,D,20100809,1.1500,1.1500,1.1500,1.1500,340,115
EGNAK,D,20100810,1.1700,1.1700,1.1600,1.1700,110,116
EGNAK,D,20100811,1.0600,1.0700,1.0600,1.0600,1968,106
EGNAK,D,20100813,1.1500,1.1500,1.1500,1.1500,20,115
EGNAK,D,20100816,1.2400,1.2400,1.2000,1.2000,332,120
EGNAK,D,20100817,1.1600,1.1600,1.1600,1.1600,341,116
EGNAK,D,20100818,1.0700,1.1800,1.0700,1.1100,620,111
EGNAK,D,20100819,1.1600,1.1600,1.1600,1.1600,10,116
EGNAK,D,20100820,1.0600,1.0700,1.0600,1.0700,1256,106
EGNAK,D,20100824,1.0700,1.0700,1.0200,1.0400,1421,104
EGNAK,D,20100825,1.0200,1.0200,1.0200,1.0200,500,102
EGNAK,D,20100826,1.0000,1.1200,1.0000,1.0000,1113,100
EGNAK,D,20100827,0.9800,0.9800,0.9800,0.9800,500,98
EGNAK,D,20100830,0.9700,0.9700,0.9700,0.9700,36,97
EGNAK,D,20100831,0.9700,1.0000,0.9700,0.9900,1679,98
EGNAK,D,20100901,1.0000,1.0000,0.9500,0.9800,1789,97
EGNAK,D,20100902,0.9800,1.0300,0.9800,1.0000,881,99
EGNAK,D,20100903,0.9900,1.0000,0.9800,0.9900,2078,98
EGNAK,D,20100906,0.9800,1.0100,0.9800,0.9900,4168,99
EGNAK,D,20100907,1.0800,1.0800,1.0100,1.0500,506,104
EGNAK,D,20100908,1.0500,1.0500,1.0200,1.0500,3382,104
EGNAK,D,20100910,0.9800,0.9800,0.9800,0.9800,553,98
EGNAK,D,20100913,0.9800,0.9800,0.9800,0.9800,620,98
EGNAK,D,20100914,0.9800,0.9800,0.9500,0.9600,2242,96
EGNAK,D,20100915,0.9600,0.9700,0.9600,0.9700,4854,96
EGNAK,D,20100916,0.9800,1.0200,0.9800,1.0200,2148,101
EGNAK,D,20100917,1.0900,1.0900,1.0200,1.0600,586,105
EGNAK,D,20100920,0.9900,0.9900,0.9800,0.9900,825,98
EGNAK,D,20100921,0.9900,0.9900,0.9900,0.9900,400,99
EGNAK,D,20100922,0.9600,1.0600,0.9600,0.9600,511,96
EGNAK,D,20100923,0.9600,0.9700,0.9600,0.9600,2800,96
EGNAK,D,20100924,0.9600,0.9600,0.9600,0.9600,2444,95
EGNAK,D,20100927,0.9600,0.9800,0.9400,0.9600,4920,96
EGNAK,D,20100929,0.9200,0.9600,0.9200,0.9200,1503,92
EGNAK,D,20100930,0.9200,0.9200,0.9200,0.9200,1125,92
EGNAK,D,20101001,0.9200,0.9200,0.9200,0.9200,805,92
EGNAK,D,20101004,0.9200,0.9200,0.9200,0.9200,1636,92
EGNAK,D,20101005,0.9200,0.9200,0.9200,0.9200,1665,92
EGNAK,D,20101006,0.9200,1.0000,0.9200,0.9900,1231,98
EGNAK,D,20101007,0.9800,0.9800,0.9600,0.9700,1784,97
EGNAK,D,20101008,0.9600,0.9600,0.9500,0.9500,2281,95
EGNAK,D,20101011,0.9600,0.9600,0.9600,0.9600,900,96
EGNAK,D,20101012,0.9600,1.0300,0.9600,0.9900,180,99
EGNAK,D,20101013,1.0000,1.0000,0.9800,0.9900,1660,98
EGNAK,D,20101014,0.9900,0.9900,0.9700,0.9800,1572,97
EGNAK,D,20101015,0.9600,0.9600,0.9600,0.9600,1000,96
EGNAK,D,20101018,0.9600,0.9600,0.9600,0.9600,269,96
EGNAK,D,20101019,1.0100,1.0100,1.0100,1.0100,331,101
EGNAK,D,20101020,0.9300,1.0600,0.9300,0.9600,392,96
EGNAK,D,20101021,0.9500,0.9500,0.9500,0.9500,176,95
EGNAK,D,20101022,0.9400,0.9400,0.9400,0.9400,545,93
EGNAK,D,20101025,0.9300,0.9500,0.9300,0.9300,1277,93
EGNAK,D,20101026,0.9000,0.9000,0.8800,0.9000,3763,89
EGNAK,D,20101027,0.9000,0.9400,0.8500,0.8800,5375,87
EGNAK,D,20101029,0.8900,0.8900,0.8900,0.8900,300,89
EKTER,D,20100104,0.6200,0.6200,0.6200,0.6200,410,62
EKTER,D,20100105,0.6200,0.6200,0.6200,0.6200,3000,62
EKTER,D,20100107,0.6100,0.6800,0.6000,0.6800,4335,62
EKTER,D,20100108,0.6900,0.7400,0.6900,0.7400,4800,71
EKTER,D,20100111,0.8100,0.8800,0.8100,0.8800,8840,86
EKTER,D,20100112,0.9500,0.9500,0.8600,0.8700,3680,87
EKTER,D,20100113,0.8000,0.8400,0.8000,0.8300,2300,82
EKTER,D,20100114,0.8000,0.8700,0.8000,0.8600,17300,81
EKTER,D,20100115,0.8000,0.8400,0.8000,0.8400,6230,80
EKTER,D,20100118,0.8000,0.8200,0.8000,0.8100,3730,80
EKTER,D,20100119,0.7800,0.7900,0.7800,0.7900,3430,78
EKTER,D,20100120,0.8200,0.8200,0.7600,0.7600,7631,78
EKTER,D,20100121,0.7500,0.7500,0.7200,0.7500,17420,74
EKTER,D,20100122,0.7200,0.7200,0.7200,0.7200,860,72
EKTER,D,20100125,0.7300,0.7900,0.6500,0.7700,7900,71
EKTER,D,20100126,0.7800,0.8300,0.7200,0.7400,2570,77
EKTER,D,20100127,0.7000,0.7500,0.7000,0.7500,800,74
EKTER,D,20100128,0.7200,0.8200,0.7100,0.7700,4147,74
EKTER,D,20100129,0.7800,0.8000,0.7600,0.8000,700,77
EKTER,D,20100203,0.7900,0.7900,0.7600,0.7700,1850,77
EKTER,D,20100204,0.7700,0.7700,0.7700,0.7700,500,77
EKTER,D,20100205,0.8400,0.8400,0.8400,0.8400,50,84
EKTER,D,20100208,0.7700,0.7700,0.7200,0.7600,4075,76
EKTER,D,20100209,0.8200,0.8200,0.8200,0.8200,180,82
EKTER,D,20100210,0.8000,0.8100,0.7800,0.7800,2800,79
EKTER,D,20100211,0.7600,0.7600,0.7600,0.7600,550,76
EKTER,D,20100212,0.7600,0.7600,0.7600,0.7600,1300,76
EKTER,D,20100216,0.8300,0.8300,0.8300,0.8300,750,83
EKTER,D,20100217,0.7500,0.8000,0.7500,0.7900,3278,76
EKTER,D,20100218,0.7500,0.7900,0.7300,0.7700,6000,76
EKTER,D,20100219,0.7800,0.7800,0.7800,0.7800,350,78
EKTER,D,20100222,0.7900,0.8500,0.7800,0.7800,8010,79
EKTER,D,20100223,0.7700,0.8000,0.7700,0.7800,780,77
EKTER,D,20100224,0.7600,0.7600,0.7500,0.7500,1191,75
EKTER,D,20100225,0.7400,0.7400,0.7400,0.7400,1060,74
EKTER,D,20100226,0.7300,0.7900,0.7300,0.7700,1400,74
EKTER,D,20100301,0.7600,0.7800,0.7400,0.7400,3400,75
EKTER,D,20100302,0.7800,0.7800,0.7800,0.7800,200,78
EKTER,D,20100303,0.7600,0.8000,0.7600,0.7800,1000,76
EKTER,D,20100304,0.7800,0.7800,0.7600,0.7700,1300,77
EKTER,D,20100305,0.8000,0.8000,0.8000,0.8000,100,80
EKTER,D,20100308,0.7600,0.7900,0.7300,0.7900,1020,75
EKTER,D,20100309,0.8000,0.8000,0.8000,0.8000,100,80
EKTER,D,20100310,0.7800,0.8000,0.7800,0.8000,1164,79
EKTER,D,20100311,0.8000,0.8000,0.7800,0.7800,5550,78
EKTER,D,20100312,0.7800,0.7800,0.7700,0.7700,10000,77
EKTER,D,20100316,0.8000,0.8000,0.8000,0.8000,100,80
EKTER,D,20100317,0.8000,0.8000,0.7900,0.7900,160,79
EKTER,D,20100318,0.7900,0.7900,0.7200,0.7300,2101,73
EKTER,D,20100319,0.6900,0.8000,0.6900,0.7900,1000,72
EKTER,D,20100323,0.7800,0.7800,0.7800,0.7800,440,78
EKTER,D,20100324,0.7800,0.7800,0.7200,0.7800,4063,77
EKTER,D,20100326,0.8000,0.8000,0.7600,0.7600,6054,76
EKTER,D,20100329,0.7900,0.7900,0.7900,0.7900,2,79
EKTER,D,20100330,0.7600,0.7600,0.7200,0.7300,7690,72
EKTER,D,20100331,0.7400,0.7400,0.7200,0.7300,2600,73
EKTER,D,20100406,0.7100,0.7100,0.7100,0.7100,150,71
EKTER,D,20100407,0.7000,0.7400,0.6900,0.7400,1003,69
EKTER,D,20100408,0.6800,0.6800,0.6800,0.6800,500,68
EKTER,D,20100409,0.7100,0.7100,0.7100,0.7100,1000,71
EKTER,D,20100412,0.7800,0.7800,0.7800,0.7800,100,78
EKTER,D,20100414,0.7600,0.7600,0.7600,0.7600,3,75
EKTER,D,20100415,0.7700,0.7700,0.7700,0.7700,100,77
EKTER,D,20100421,0.7100,0.7500,0.7100,0.7500,1523,72
EKTER,D,20100422,0.7600,0.7600,0.7600,0.7600,1,76
EKTER,D,20100426,0.6900,0.7300,0.6900,0.7300,1897,72
EKTER,D,20100427,0.6600,0.6600,0.6600,0.6600,542,66
EKTER,D,20100429,0.7100,0.7100,0.7100,0.7100,203,71
EKTER,D,20100430,0.7400,0.7400,0.7400,0.7400,2,74
EKTER,D,20100503,0.7900,0.7900,0.6900,0.7500,614,69
EKTER,D,20100504,0.7600,0.7600,0.6800,0.6800,1104,68
EKTER,D,20100505,0.6900,0.6900,0.6200,0.6200,1102,62
EKTER,D,20100506,0.6700,0.6700,0.5800,0.6200,1802,58
EKTER,D,20100507,0.5800,0.6000,0.5700,0.6000,4002,57
EKTER,D,20100510,0.6500,0.6500,0.6100,0.6200,1007,62
EKTER,D,20100511,0.6300,0.6300,0.6100,0.6100,1400,61
EKTER,D,20100512,0.6100,0.6100,0.6100,0.6100,889,61
EKTER,D,20100513,0.6700,0.6700,0.6700,0.6700,820,67
EKTER,D,20100514,0.6700,0.6700,0.6700,0.6700,300,67
EKTER,D,20100518,0.7200,0.7200,0.7200,0.7200,100,72
EKTER,D,20100519,0.7500,0.7500,0.7500,0.7500,100,75
EKTER,D,20100520,0.6800,0.7400,0.6800,0.7300,700,70
EKTER,D,20100521,0.7300,0.7300,0.7000,0.7000,1600,70
EKTER,D,20100527,0.6500,0.6500,0.6500,0.6500,100,65
EKTER,D,20100528,0.6200,0.6900,0.6200,0.6900,954,68
EKTER,D,20100531,0.6800,0.7400,0.6800,0.7400,2200,71
EKTER,D,20100601,0.7100,0.7300,0.7100,0.7300,1900,72
EKTER,D,20100603,0.7000,0.7000,0.6600,0.7000,15170,68
EKTER,D,20100608,0.6800,0.6800,0.6500,0.6500,1300,65
EKTER,D,20100609,0.6200,0.6500,0.6200,0.6500,1350,63
EKTER,D,20100610,0.6200,0.6200,0.6200,0.6200,560,62
EKTER,D,20100614,0.6200,0.6500,0.6200,0.6500,750,62
EKTER,D,20100616,0.6600,0.6600,0.6600,0.6600,150,66
EKTER,D,20100618,0.6100,0.6500,0.6100,0.6500,800,62
EKTER,D,20100621,0.6500,0.7000,0.6500,0.7000,3150,68
EKTER,D,20100622,0.6600,0.7200,0.6600,0.7100,10750,70
EKTER,D,20100623,0.7000,0.7500,0.6800,0.7200,16744,70
EKTER,D,20100624,0.7500,0.7500,0.6900,0.7300,8456,71
EKTER,D,20100625,0.7300,0.7900,0.7100,0.7700,32110,74
EKTER,D,20100628,0.8000,0.8100,0.8000,0.8000,16660,80
EKTER,D,20100629,0.8200,0.8200,0.8200,0.8200,5010,82
EKTER,D,20100630,0.7400,0.7700,0.7400,0.7700,700,74
EKTER,D,20100701,0.7400,0.7700,0.7400,0.7700,8550,75
EKTER,D,20100702,0.7800,0.7800,0.7500,0.7700,3500,76
EKTER,D,20100705,0.7700,0.7800,0.7400,0.7500,9921,75
EKTER,D,20100706,0.7800,0.7800,0.7500,0.7600,11770,76
EKTER,D,20100707,0.7700,0.7800,0.7600,0.7700,12622,76
EKTER,D,20100708,0.7600,0.7900,0.7600,0.7800,6800,77
EKTER,D,20100709,0.8000,0.8000,0.7800,0.7900,13327,79
EKTER,D,20100712,0.8000,0.8400,0.8000,0.8300,6633,82
EKTER,D,20100713,0.8300,0.8400,0.8300,0.8400,1552,83
EKTER,D,20100714,0.7600,0.8300,0.7600,0.8300,306,79
EKTER,D,20100715,0.8300,0.8300,0.8000,0.8100,5360,81
EKTER,D,20100716,0.8100,0.8100,0.8100,0.8100,200,81
EKTER,D,20100719,0.8200,0.8200,0.8200,0.8200,100,82
EKTER,D,20100720,0.8400,0.8400,0.7800,0.7800,1300,78
EKTER,D,20100721,0.7800,0.8100,0.7800,0.8000,3150,78
EKTER,D,20100722,0.8300,0.8400,0.8000,0.8400,6190,82
EKTER,D,20100723,0.8800,0.8800,0.7900,0.7900,7100,80
EKTER,D,20100726,0.8200,0.8200,0.8200,0.8200,50,82
EKTER,D,20100727,0.8400,0.8400,0.8400,0.8400,55,84
EKTER,D,20100730,0.7600,0.8000,0.7600,0.8000,110,77
EKTER,D,20100802,0.8000,0.8400,0.7800,0.8300,11575,79
EKTER,D,20100803,0.8100,0.8200,0.7800,0.8200,2820,80
EKTER,D,20100805,0.7800,0.7900,0.7700,0.7900,3210,77
EKTER,D,20100806,0.7700,0.7700,0.7600,0.7600,1470,76
EKTER,D,20100810,0.7500,0.7500,0.7300,0.7300,3000,74
EKTER,D,20100811,0.7200,0.7300,0.7200,0.7300,200,72
EKTER,D,20100813,0.7300,0.7800,0.7300,0.7800,2000,75
EKTER,D,20100816,0.7100,0.7900,0.7100,0.7900,102,74
EKTER,D,20100817,0.8000,0.8000,0.8000,0.8000,2,80
EKTER,D,20100819,0.7200,0.7900,0.7200,0.7900,550,75
EKTER,D,20100820,0.7200,0.7200,0.7200,0.7200,1920,72
EKTER,D,20100823,0.7600,0.7600,0.7000,0.7000,2036,70
EKTER,D,20100824,0.6800,0.7000,0.6700,0.6700,5464,67
EKTER,D,20100825,0.6600,0.6700,0.6300,0.6300,4109,64
EKTER,D,20100826,0.6500,0.6500,0.6500,0.6500,4368,65
EKTER,D,20100830,0.6300,0.6900,0.6300,0.6900,12300,64
EKTER,D,20100831,0.6400,0.6900,0.6400,0.6900,180,64
EKTER,D,20100901,0.6900,0.7500,0.6900,0.7500,17600,73
EKTER,D,20100902,0.7600,0.8000,0.7600,0.8000,16000,78
EKTER,D,20100903,0.7600,0.7900,0.7600,0.7900,375,78
EKTER,D,20100906,0.7500,0.8000,0.7500,0.7900,2300,75
EKTER,D,20100907,0.7600,0.7900,0.7500,0.7800,7130,75
EKTER,D,20100908,0.7700,0.7700,0.7400,0.7500,4351,75
EKTER,D,20100909,0.7500,0.7500,0.7300,0.7400,3571,73
EKTER,D,20100910,0.7400,0.7400,0.7200,0.7200,2330,72
EKTER,D,20100913,0.7200,0.7200,0.7100,0.7100,8525,71
EKTER,D,20100914,0.7100,0.7500,0.7100,0.7500,1492,71
EKTER,D,20100915,0.7200,0.7200,0.7200,0.7200,500,72
EKTER,D,20100916,0.7100,0.7100,0.7100,0.7100,900,71
EKTER,D,20100917,0.7400,0.7400,0.7400,0.7400,28,74
EKTER,D,20100920,0.7200,0.7200,0.6900,0.6900,4000,69
EKTER,D,20100921,0.6900,0.6900,0.6800,0.6800,2124,68
EKTER,D,20100922,0.6800,0.6800,0.6700,0.6700,818,67
EKTER,D,20100923,0.6700,0.6700,0.6600,0.6600,700,66
EKTER,D,20100924,0.6600,0.6600,0.6400,0.6400,5274,64
EKTER,D,20100927,0.6400,0.7000,0.6300,0.6400,4016,63
EKTER,D,20100928,0.6400,0.6400,0.6200,0.6200,4000,62
EKTER,D,20100929,0.6200,0.6300,0.6100,0.6200,7270,61
EKTER,D,20100930,0.6200,0.6200,0.5900,0.5900,12908,59
EKTER,D,20101001,0.6200,0.6200,0.6000,0.6000,1522,60
EKTER,D,20101004,0.6300,0.6300,0.5900,0.5900,5000,60
EKTER,D,20101005,0.6000,0.6000,0.6000,0.6000,2500,60
EKTER,D,20101006,0.6500,0.6500,0.6500,0.6500,150,65
EKTER,D,20101008,0.6000,0.6000,0.6000,0.6000,150,60
EKTER,D,20101013,0.6500,0.6600,0.6500,0.6600,4684,65
EKTER,D,20101014,0.7200,0.7200,0.6800,0.6900,1000,69
EKTER,D,20101015,0.7300,0.7300,0.7300,0.7300,440,73
EKTER,D,20101018,0.7400,0.7400,0.7000,0.7000,1900,73
EKTER,D,20101020,0.7000,0.7000,0.6600,0.7000,950,68
EKTER,D,20101021,0.7000,0.7000,0.6800,0.6800,1000,68
EKTER,D,20101022,0.7000,0.7000,0.7000,0.7000,900,70
EKTER,D,20101025,0.7000,0.7100,0.7000,0.7100,11100,70
EKTER,D,20101026,0.7300,0.7300,0.7300,0.7300,5400,73
EKTER,D,20101027,0.6700,0.6700,0.6700,0.6700,340,67
ELSTR,D,20100104,0.5900,0.5900,0.5700,0.5800,5647,57
ELSTR,D,20100105,0.5700,0.5900,0.5600,0.5800,35133,57
ELSTR,D,20100107,0.5800,0.5900,0.5700,0.5900,26230,58
ELSTR,D,20100108,0.5900,0.5900,0.5800,0.5800,7300,58
ELSTR,D,20100111,0.5800,0.6300,0.5800,0.6100,64031,60
ELSTR,D,20100112,0.6000,0.6100,0.5800,0.5800,36550,58
ELSTR,D,20100113,0.5900,0.5900,0.5800,0.5800,17806,58
ELSTR,D,20100114,0.6000,0.6000,0.5500,0.5600,21722,56
ELSTR,D,20100115,0.5600,0.5700,0.5600,0.5600,24630,56
ELSTR,D,20100118,0.5500,0.5500,0.5300,0.5400,30929,54
ELSTR,D,20100119,0.5500,0.5500,0.5100,0.5200,43870,52
ELSTR,D,20100120,0.5300,0.5300,0.5200,0.5200,18198,52
ELSTR,D,20100121,0.5100,0.5200,0.5000,0.5100,14452,50
ELSTR,D,20100122,0.5200,0.5200,0.5000,0.5100,9500,50
ELSTR,D,20100125,0.5100,0.5300,0.5100,0.5300,23179,52
ELSTR,D,20100126,0.5200,0.5300,0.5100,0.5200,12550,51
ELSTR,D,20100127,0.5100,0.5200,0.5100,0.5100,8656,51
ELSTR,D,20100128,0.5000,0.5100,0.4900,0.5000,24684,49
ELSTR,D,20100129,0.5100,0.5100,0.4900,0.5000,12411,49
ELSTR,D,20100201,0.5000,0.5100,0.5000,0.5000,9850,50
ELSTR,D,20100202,0.5100,0.5100,0.5000,0.5000,23350,50
ELSTR,D,20100203,0.5100,0.5200,0.5000,0.5000,18206,50
ELSTR,D,20100204,0.5000,0.5000,0.4900,0.4900,13416,49
ELSTR,D,20100205,0.4800,0.4900,0.4700,0.4800,51070,47
ELSTR,D,20100208,0.4700,0.4900,0.4500,0.4600,60441,46
ELSTR,D,20100209,0.4700,0.4700,0.4600,0.4700,20519,46
ELSTR,D,20100210,0.4700,0.4900,0.4700,0.4800,35630,48
ELSTR,D,20100211,0.4900,0.4900,0.4800,0.4800,27290,48
ELSTR,D,20100212,0.4800,0.4800,0.4600,0.4600,8749,46
ELSTR,D,20100216,0.4600,0.4600,0.4400,0.4500,47581,45
ELSTR,D,20100217,0.4500,0.4500,0.4300,0.4300,49200,43
ELSTR,D,20100218,0.4300,0.4400,0.4000,0.4300,138789,41
ELSTR,D,20100219,0.4300,0.4600,0.4300,0.4500,31710,44
ELSTR,D,20100222,0.4500,0.4600,0.4400,0.4600,16589,45
ELSTR,D,20100223,0.4400,0.4500,0.4400,0.4400,10800,44
ELSTR,D,20100224,0.4300,0.4400,0.4300,0.4400,14100,43
ELSTR,D,20100225,0.4300,0.4500,0.4300,0.4400,3370,43
ELSTR,D,20100226,0.4400,0.4600,0.4400,0.4600,18255,45
ELSTR,D,20100301,0.4600,0.4700,0.4500,0.4500,22115,45
ELSTR,D,20100302,0.4600,0.4700,0.4500,0.4600,30102,45
ELSTR,D,20100303,0.4600,0.4600,0.4500,0.4500,12201,45
ELSTR,D,20100304,0.4500,0.4600,0.4500,0.4500,3520,45
ELSTR,D,20100305,0.4500,0.4600,0.4500,0.4600,7750,45
ELSTR,D,20100308,0.4700,0.4700,0.4500,0.4600,14740,46
ELSTR,D,20100309,0.4600,0.4600,0.4600,0.4600,3000,46
ELSTR,D,20100310,0.4700,0.4800,0.4700,0.4800,27190,47
ELSTR,D,20100311,0.4800,0.4900,0.4700,0.4900,13760,47
ELSTR,D,20100312,0.5000,0.5000,0.4800,0.4900,10816,48
ELSTR,D,20100315,0.4800,0.4900,0.4700,0.4800,23920,47
ELSTR,D,20100316,0.4800,0.4800,0.4600,0.4700,14074,46
ELSTR,D,20100317,0.4700,0.4800,0.4400,0.4600,39258,45
ELSTR,D,20100318,0.4500,0.4600,0.4400,0.4400,10787,44
ELSTR,D,20100319,0.4500,0.4500,0.4500,0.4500,510,45
ELSTR,D,20100322,0.4600,0.4600,0.4300,0.4500,14510,44
ELSTR,D,20100323,0.4600,0.4600,0.4300,0.4600,8075,44
ELSTR,D,20100324,0.4600,0.4600,0.4400,0.4500,11800,44
ELSTR,D,20100326,0.4600,0.4700,0.4500,0.4500,38451,45
ELSTR,D,20100329,0.4600,0.4700,0.4600,0.4600,7641,46
ELSTR,D,20100330,0.4800,0.4800,0.4500,0.4700,4830,45
ELSTR,D,20100331,0.4600,0.4600,0.4400,0.4600,8483,45
ELSTR,D,20100401,0.4500,0.4600,0.4400,0.4500,5900,44
ELSTR,D,20100406,0.4400,0.4500,0.4400,0.4400,6050,44
ELSTR,D,20100407,0.4300,0.4300,0.4200,0.4200,27449,42
ELSTR,D,20100408,0.4300,0.4300,0.4100,0.4100,34590,41
ELSTR,D,20100409,0.4200,0.4200,0.4200,0.4200,16270,42
ELSTR,D,20100412,0.4400,0.4500,0.4300,0.4300,9151,43
ELSTR,D,20100413,0.4400,0.4500,0.4200,0.4300,8010,42
ELSTR,D,20100414,0.4300,0.4300,0.4200,0.4300,6519,42
ELSTR,D,20100415,0.4300,0.4300,0.4100,0.4200,3153,42
ELSTR,D,20100416,0.4200,0.4300,0.4100,0.4100,10400,41
ELSTR,D,20100419,0.4100,0.4200,0.4100,0.4100,6163,41
ELSTR,D,20100420,0.4100,0.4200,0.4000,0.4000,3980,40
ELSTR,D,20100421,0.4100,0.4200,0.4100,0.4100,10050,41
ELSTR,D,20100422,0.4100,0.4100,0.3900,0.4000,15050,40
ELSTR,D,20100423,0.3900,0.4000,0.3800,0.3800,85430,39
ELSTR,D,20100426,0.3800,0.3900,0.3700,0.3800,26990,37
ELSTR,D,20100427,0.3600,0.3700,0.3500,0.3600,54727,36
ELSTR,D,20100428,0.3600,0.3900,0.3600,0.3800,18619,37
ELSTR,D,20100429,0.3900,0.4100,0.3900,0.4000,12891,39
ELSTR,D,20100430,0.4100,0.4100,0.4000,0.4000,26536,40
ELSTR,D,20100503,0.4100,0.4100,0.4000,0.4000,1950,40
ELSTR,D,20100504,0.3900,0.4000,0.3600,0.3600,16850,36
ELSTR,D,20100505,0.3600,0.3700,0.3500,0.3700,17800,36
ELSTR,D,20100506,0.3600,0.3700,0.3400,0.3700,13590,35
ELSTR,D,20100507,0.3600,0.3700,0.3500,0.3600,16250,36
ELSTR,D,20100510,0.3700,0.4200,0.3700,0.4000,33950,38
ELSTR,D,20100511,0.3900,0.4200,0.3900,0.4000,26050,41
ELSTR,D,20100512,0.4000,0.4000,0.3900,0.4000,8200,39
ELSTR,D,20100513,0.3900,0.3900,0.3800,0.3900,10650,38
ELSTR,D,20100514,0.3700,0.3800,0.3700,0.3700,5400,37
ELSTR,D,20100517,0.3700,0.3700,0.3600,0.3600,2300,36
ELSTR,D,20100518,0.3600,0.3700,0.3600,0.3700,2000,36
ELSTR,D,20100519,0.3600,0.3700,0.3500,0.3600,20750,35
ELSTR,D,20100520,0.3600,0.3700,0.3500,0.3500,14400,35
ELSTR,D,20100521,0.3700,0.3700,0.3600,0.3600,3110,36
ELSTR,D,20100525,0.3700,0.3700,0.3500,0.3500,8490,35
ELSTR,D,20100526,0.3600,0.3600,0.3400,0.3400,5550,34
ELSTR,D,20100527,0.3400,0.3500,0.3400,0.3400,7900,34
ELSTR,D,20100528,0.3500,0.3600,0.3400,0.3400,6859,34
ELSTR,D,20100531,0.3500,0.4000,0.3400,0.3900,144070,36
ELSTR,D,20100601,0.3800,0.3800,0.3500,0.3800,61570,36
ELSTR,D,20100602,0.3800,0.4000,0.3800,0.3800,72804,38
ELSTR,D,20100603,0.3800,0.3900,0.3800,0.3800,37100,38
ELSTR,D,20100604,0.3700,0.3800,0.3700,0.3700,24555,37
ELSTR,D,20100607,0.3600,0.3600,0.3400,0.3500,30826,34
ELSTR,D,20100608,0.3400,0.3600,0.3300,0.3500,49345,34
ELSTR,D,20100609,0.3400,0.3600,0.3400,0.3600,13235,34
ELSTR,D,20100610,0.3600,0.3600,0.3400,0.3400,27422,34
ELSTR,D,20100611,0.3500,0.3500,0.3400,0.3500,10250,34
ELSTR,D,20100614,0.3600,0.3800,0.3500,0.3800,39403,36
ELSTR,D,20100615,0.3700,0.3900,0.3600,0.3700,25503,37
ELSTR,D,20100616,0.3700,0.3700,0.3700,0.3700,4250,37
ELSTR,D,20100617,0.3700,0.3700,0.3600,0.3600,14000,36
ELSTR,D,20100618,0.3700,0.4300,0.3600,0.4200,43852,38
ELSTR,D,20100621,0.4400,0.4700,0.4300,0.4500,76119,45
ELSTR,D,20100622,0.4400,0.4700,0.4400,0.4600,58250,46
ELSTR,D,20100623,0.4500,0.4500,0.4300,0.4400,8100,44
ELSTR,D,20100624,0.4300,0.4300,0.4000,0.4000,10750,40
ELSTR,D,20100625,0.3900,0.4000,0.3700,0.3800,21511,38
ELSTR,D,20100628,0.3800,0.3800,0.3800,0.3800,10850,38
ELSTR,D,20100629,0.3700,0.3800,0.3600,0.3800,26180,36
ELSTR,D,20100630,0.3800,0.3900,0.3800,0.3800,10600,38
ELSTR,D,20100701,0.3700,0.4000,0.3700,0.4000,14355,38
ELSTR,D,20100702,0.4000,0.4000,0.3800,0.4000,8900,39
ELSTR,D,20100705,0.4100,0.4100,0.3800,0.4000,3700,39
ELSTR,D,20100706,0.4000,0.4400,0.4000,0.4300,19460,41
ELSTR,D,20100707,0.4200,0.4300,0.4200,0.4200,13750,42
ELSTR,D,20100708,0.4300,0.4500,0.4200,0.4400,12380,43
ELSTR,D,20100709,0.4400,0.4400,0.4200,0.4300,17980,43
ELSTR,D,20100712,0.4200,0.4300,0.4200,0.4200,15150,42
ELSTR,D,20100713,0.4200,0.4400,0.4200,0.4300,15035,42
ELSTR,D,20100714,0.4200,0.4200,0.4100,0.4100,19555,41
ELSTR,D,20100715,0.4200,0.4400,0.4000,0.4100,25965,41
ELSTR,D,20100716,0.4200,0.4400,0.4100,0.4300,46950,43
ELSTR,D,20100719,0.4300,0.4400,0.4200,0.4300,13465,42
ELSTR,D,20100720,0.4400,0.4400,0.4000,0.4300,5536,40
ELSTR,D,20100721,0.4300,0.4400,0.4200,0.4300,4734,42
ELSTR,D,20100722,0.4400,0.4600,0.4300,0.4500,46385,44
ELSTR,D,20100723,0.4500,0.4600,0.4400,0.4500,35635,45
ELSTR,D,20100726,0.4600,0.4600,0.4400,0.4500,18458,44
ELSTR,D,20100727,0.4500,0.4700,0.4500,0.4700,57157,46
ELSTR,D,20100728,0.4700,0.4900,0.4600,0.4700,48185,47
ELSTR,D,20100729,0.4800,0.5000,0.4700,0.4900,79698,48
ELSTR,D,20100730,0.4800,0.4800,0.4700,0.4800,14015,47
ELSTR,D,20100802,0.4900,0.5200,0.4900,0.5100,51250,50
ELSTR,D,20100803,0.5200,0.5200,0.4800,0.4900,21415,49
ELSTR,D,20100804,0.5000,0.5000,0.4800,0.4900,13896,48
ELSTR,D,20100805,0.4800,0.4900,0.4800,0.4800,11650,48
ELSTR,D,20100806,0.4800,0.4800,0.4800,0.4800,2924,48
ELSTR,D,20100809,0.4800,0.4800,0.4800,0.4800,1300,48
ELSTR,D,20100810,0.4800,0.4800,0.4600,0.4700,10778,46
ELSTR,D,20100811,0.4700,0.4800,0.4700,0.4800,135,47
ELSTR,D,20100812,0.4700,0.4800,0.4500,0.4700,26564,45
ELSTR,D,20100813,0.5000,0.5000,0.4600,0.4700,4375,46
ELSTR,D,20100816,0.4800,0.4800,0.4600,0.4800,3158,46
ELSTR,D,20100817,0.4800,0.4900,0.4700,0.4900,2787,48
ELSTR,D,20100818,0.4800,0.4900,0.4700,0.4700,5620,47
ELSTR,D,20100819,0.4800,0.4800,0.4700,0.4800,10460,47
ELSTR,D,20100820,0.4700,0.4800,0.4600,0.4700,4687,46
ELSTR,D,20100823,0.4700,0.4700,0.4600,0.4700,5505,46
ELSTR,D,20100824,0.4500,0.4600,0.4200,0.4500,25544,43
ELSTR,D,20100825,0.4300,0.4400,0.4100,0.4200,7599,42
ELSTR,D,20100826,0.4200,0.4300,0.4200,0.4300,995,42
ELSTR,D,20100827,0.4300,0.4400,0.4300,0.4400,7700,43
ELSTR,D,20100830,0.4500,0.4700,0.4500,0.4600,23297,45
ELSTR,D,20100831,0.4600,0.4600,0.4500,0.4600,8850,45
ELSTR,D,20100901,0.4500,0.4800,0.4500,0.4700,12720,46
ELSTR,D,20100902,0.4700,0.4700,0.4600,0.4600,15000,46
ELSTR,D,20100903,0.4600,0.4600,0.4500,0.4600,3360,45
ELSTR,D,20100906,0.4500,0.4600,0.4500,0.4500,15110,45
ELSTR,D,20100907,0.4500,0.4500,0.4200,0.4300,23141,43
ELSTR,D,20100908,0.4300,0.4400,0.4100,0.4300,18473,43
ELSTR,D,20100909,0.4400,0.4400,0.4300,0.4300,7450,43
ELSTR,D,20100917,0.8400,0.8400,0.7800,0.7900,15265,79
ELSTR,D,20100920,0.7800,0.7800,0.7400,0.7500,9004,75
ELSTR,D,20100921,0.7700,0.7700,0.7200,0.7200,6695,73
ELSTR,D,20100922,0.7300,0.7300,0.7000,0.7000,23600,70
ELSTR,D,20100923,0.7000,0.7200,0.6900,0.7000,5500,69
ELSTR,D,20100924,0.6900,0.7400,0.6800,0.6900,7062,69
ELSTR,D,20100927,0.7100,0.7500,0.6900,0.7300,12055,70
ELSTR,D,20100928,0.7100,0.8000,0.7100,0.7600,14050,73
ELSTR,D,20100929,0.7500,0.8000,0.7300,0.7800,10511,75
ELSTR,D,20100930,0.7400,0.8000,0.7400,0.7900,5760,77
ELSTR,D,20101001,0.7900,0.7900,0.7200,0.7300,5360,74
ELSTR,D,20101004,0.7500,0.7700,0.7200,0.7700,4488,75
ELSTR,D,20101005,0.7700,0.7700,0.7500,0.7500,2200,75
ELSTR,D,20101006,0.7500,0.8000,0.7500,0.7900,3725,77
ELSTR,D,20101007,0.7600,0.8400,0.7600,0.8300,2900,81
ELSTR,D,20101008,0.8100,0.8100,0.8000,0.8000,490,80
ELSTR,D,20101011,0.7900,0.8700,0.7600,0.8200,7685,82
ELSTR,D,20101012,0.8000,0.8300,0.7700,0.7700,2190,79
ELSTR,D,20101013,0.7900,0.8400,0.7700,0.8200,9506,79
ELSTR,D,20101014,0.8000,0.8200,0.8000,0.8200,1690,80
ELSTR,D,20101015,0.7800,0.8600,0.7500,0.8400,13860,79
ELSTR,D,20101018,0.8100,0.8200,0.8000,0.8200,4365,80
ELSTR,D,20101019,0.8200,0.8400,0.7900,0.8300,12875,80
ELSTR,D,20101020,0.8200,0.8200,0.8100,0.8200,1001,81
ELSTR,D,20101021,0.7900,0.8200,0.7800,0.8200,2900,81
ELSTR,D,20101022,0.8100,0.8500,0.8000,0.8100,19997,81
ELSTR,D,20101025,0.8200,0.8400,0.8100,0.8200,5235,82
ELSTR,D,20101026,0.8100,0.8200,0.8100,0.8200,2152,81
ELSTR,D,20101027,0.8100,0.8100,0.7800,0.8000,2315,79
ELSTR,D,20101029,0.7800,0.8100,0.7400,0.8000,13958,76
ELBI,D,20100105,0.7600,0.7600,0.7600,0.7600,200,76
ELBI,D,20100107,0.7900,0.7900,0.7900,0.7900,137,79
ELBI,D,20100204,0.7200,0.7200,0.7200,0.7200,70,72
ELBI,D,20100205,0.6500,0.6500,0.5800,0.6000,150,60
ELBI,D,20100208,0.5400,0.5400,0.5400,0.5400,90,54
ELBI,D,20100209,0.4900,0.4900,0.4900,0.4900,600,49
ELBI,D,20100211,0.4900,0.5100,0.4900,0.5100,10000,50
ELBI,D,20100216,0.5400,0.5400,0.4600,0.5100,9001,51
ELBI,D,20100219,0.4600,0.5000,0.4600,0.4900,288,48
ELBI,D,20100224,0.4600,0.4700,0.4600,0.4600,417,46
ELBI,D,20100308,0.4600,0.4600,0.4600,0.4600,420,46
ELBI,D,20100310,0.4700,0.4700,0.4700,0.4700,300,47
ELBI,D,20100312,0.4300,0.4300,0.4300,0.4300,400,43
ELBI,D,20100331,0.3900,0.3900,0.3900,0.3900,151,39
ELBI,D,20100414,0.3800,0.3800,0.3800,0.3800,60,38
ELBI,D,20100419,0.3700,0.3700,0.3700,0.3700,999,37
ELBI,D,20100422,0.3400,0.3500,0.3400,0.3500,500,34
ELBI,D,20100426,0.3600,0.3600,0.3600,0.3600,50,36
ELBI,D,20100427,0.3600,0.3600,0.3600,0.3600,1000,36
ELBI,D,20100517,0.3300,0.3300,0.3300,0.3300,250,33
ELBI,D,20100519,0.3300,0.3300,0.3300,0.3300,500,33
ELBI,D,20100525,0.3000,0.3000,0.3000,0.3000,1,30
ELBI,D,20100607,0.3000,0.3000,0.3000,0.3000,380,30
ELBI,D,20100608,0.2700,0.3100,0.2400,0.3100,1351,30
ELBI,D,20100610,0.3400,0.3400,0.3400,0.3400,200,34
ELBI,D,20100617,0.3600,0.3600,0.3600,0.3600,666,36
ELBI,D,20100618,0.3900,0.3900,0.3900,0.3900,800,39
ELBI,D,20100622,0.4100,0.4200,0.4100,0.4200,132,41
ELBI,D,20100623,0.4600,0.4600,0.4600,0.4600,500,46
ELBI,D,20100702,0.5000,0.5000,0.5000,0.5000,500,50
ELBI,D,20100719,0.5500,0.5500,0.4500,0.4500,210,45
ELBI,D,20100720,0.4100,0.4100,0.4100,0.4100,500,41
ELBI,D,20100729,0.4100,0.4100,0.4100,0.4100,900,41
ELBI,D,20100730,0.4000,0.4000,0.4000,0.4000,1600,40
ELBI,D,20100802,0.4000,0.4000,0.4000,0.4000,13000,40
ELBI,D,20100803,0.4400,0.4400,0.4400,0.4400,3163,44
ELBI,D,20100804,0.4800,0.4800,0.4800,0.4800,139,48
ELBI,D,20100810,0.5200,0.5700,0.5200,0.5600,500,56
ELBI,D,20100811,0.6100,0.6700,0.6100,0.6300,4150,62
ELBI,D,20100812,0.6900,0.7500,0.6900,0.7300,1420,73
ELBI,D,20100813,0.7700,0.7700,0.6600,0.7400,5400,73
ELBI,D,20100816,0.7000,0.7000,0.6900,0.7000,2500,69
ELBI,D,20100817,0.7000,0.7000,0.6300,0.6700,3507,66
ELBI,D,20100820,0.6900,0.6900,0.6900,0.6900,2000,69
ELBI,D,20100824,0.6600,0.6600,0.6500,0.6600,630,65
ELBI,D,20100826,0.6300,0.6300,0.6300,0.6300,1500,63
ELBI,D,20100827,0.6300,0.6300,0.6300,0.6300,484,63
ELBI,D,20100901,0.6900,0.6900,0.6900,0.6900,400,69
ELBI,D,20100902,0.6800,0.6800,0.6800,0.6800,644,68
ELBI,D,20100903,0.6900,0.6900,0.6900,0.6900,500,69
ELBI,D,20100907,0.6300,0.6300,0.6300,0.6300,800,63
ELBI,D,20100910,0.5800,0.5800,0.5100,0.5700,1620,56
ELBI,D,20100913,0.5200,0.5200,0.4700,0.4700,4300,47
ELBI,D,20100914,0.4700,0.4700,0.4700,0.4700,250,47
ELBI,D,20100915,0.0000,0.0000,0.0000,0.4700,2100000,47
ELBI,D,20100927,0.4300,0.4300,0.4300,0.4300,1500,43
ELBI,D,20100928,0.3900,0.3900,0.3900,0.3900,780,39
ELBI,D,20100929,0.3900,0.3900,0.3900,0.3900,1000,39
ELBI,D,20101005,0.3900,0.3900,0.3900,0.3900,403,38
ELBI,D,20101014,0.3900,0.3900,0.3900,0.3900,250,39
ELBI,D,20101019,0.3600,0.3900,0.3600,0.3700,1000,37
ELBI,D,20101022,0.3700,0.3700,0.3700,0.3700,500,37
ELFIK,D,20100104,0.5400,0.6100,0.5400,0.5700,13680,54
ELFIK,D,20100105,0.5900,0.6800,0.5900,0.6800,17995,66
ELFIK,D,20100107,0.7400,0.8100,0.7400,0.8100,40411,80
ELFIK,D,20100108,0.8900,0.9700,0.8900,0.9700,12772,95
ELFIK,D,20100111,1.0600,1.1600,1.0600,1.1600,19744,115
ELFIK,D,20100112,1.2700,1.3900,1.2700,1.3900,22482,135
ELFIK,D,20100113,1.4400,1.6600,1.4400,1.6600,6360,165
ELFIK,D,20100114,1.8200,1.9900,1.8200,1.8500,97532,195
ELFIK,D,20100115,1.6700,1.8400,1.4800,1.4800,36903,151
ELFIK,D,20100118,1.4700,1.7700,1.1900,1.7200,81667,146
ELFIK,D,20100119,1.8000,1.8900,1.3800,1.3800,11445,165
ELFIK,D,20100120,1.1100,1.2100,1.1100,1.1300,61300,112
ELFIK,D,20100121,1.0200,1.0200,0.9100,0.9200,50306,92
ELFIK,D,20100122,0.8300,1.0800,0.7500,1.0300,37401,90
ELFIK,D,20100125,0.9700,1.2300,0.9400,1.2200,64456,110
ELFIK,D,20100126,1.2600,1.3400,1.1900,1.2500,23923,127
ELFIK,D,20100127,1.3000,1.3500,1.1500,1.1800,9799,126
ELFIK,D,20100128,1.1500,1.1500,1.0600,1.0800,10081,107
ELFIK,D,20100129,1.0800,1.1800,1.0800,1.1700,2361,114
ELFIK,D,20100201,1.0700,1.2000,1.0600,1.0600,16990,109
ELFIK,D,20100202,1.0000,1.1300,0.9900,1.0700,4258,107
ELFIK,D,20100203,1.1200,1.1200,0.9800,1.0100,2850,102
ELFIK,D,20100204,1.0100,1.1100,0.9100,0.9100,13363,99
ELFIK,D,20100205,0.8400,0.9000,0.8200,0.8200,11755,84
ELFIK,D,20100208,0.8000,0.8300,0.7500,0.7800,16618,79
ELFIK,D,20100209,0.8400,0.9300,0.8400,0.9300,6322,91
ELFIK,D,20100210,0.9200,1.1100,0.9200,1.0100,15044,100
ELFIK,D,20100211,1.0300,1.1100,0.9100,0.9700,6685,99
ELFIK,D,20100212,1.0400,1.0400,0.8800,0.8800,3282,88
ELFIK,D,20100216,0.9000,0.9000,0.9000,0.9000,1000,90
ELFIK,D,20100219,0.8200,0.8400,0.8100,0.8200,10198,81
ELFIK,D,20100222,0.8000,0.9000,0.8000,0.9000,7177,85
ELFIK,D,20100223,0.9700,0.9700,0.9700,0.9700,4,97
ELFIK,D,20100224,1.0500,1.0500,0.8800,0.8800,2260,95
ELFIK,D,20100225,0.9000,0.9000,0.9000,0.9000,4,90
ELFIK,D,20100226,0.9500,0.9500,0.9500,0.9500,4,95
ELFIK,D,20100301,1.0300,1.0300,1.0000,1.0000,34,100
ELFIK,D,20100302,1.0300,1.0400,0.9000,0.9700,1912,95
ELFIK,D,20100303,1.0200,1.0200,0.8800,0.8800,2628,88
ELFIK,D,20100304,0.9300,0.9300,0.8800,0.8800,704,88
ELFIK,D,20100305,0.9200,0.9200,0.9200,0.9200,4,92
ELFIK,D,20100308,0.9600,0.9600,0.8600,0.9500,1536,86
ELFIK,D,20100310,1.0300,1.0300,0.8600,0.9300,376,87
ELFIK,D,20100311,0.8400,0.9000,0.8400,0.8400,860,84
ELFIK,D,20100312,0.8800,0.8800,0.7600,0.8500,757,76
ELFIK,D,20100315,0.9300,0.9300,0.9300,0.9300,4,93
ELFIK,D,20100316,0.9700,0.9700,0.9700,0.9700,54,97
ELFIK,D,20100317,1.0100,1.0100,0.9300,0.9300,17,96
ELFIK,D,20100318,0.9900,0.9900,0.8400,0.8900,1510,86
ELFIK,D,20100319,0.8500,0.8500,0.8500,0.8500,10,85
ELFIK,D,20100322,0.8000,0.8000,0.7800,0.7800,370,78
ELFIK,D,20100324,0.7100,0.8600,0.7100,0.7100,5160,71
ELFIK,D,20100326,0.7100,0.7100,0.6400,0.7000,5294,66
ELFIK,D,20100329,0.7400,0.7400,0.6300,0.6300,2998,63
ELFIK,D,20100330,0.6300,0.6500,0.5900,0.6500,5045,62
ELFIK,D,20100331,0.6100,0.6400,0.6100,0.6400,108,62
ELFIK,D,20100401,0.6800,0.6800,0.6800,0.6800,3,68
ELFIK,D,20100406,0.6500,0.7100,0.6500,0.7100,1002,65
ELFIK,D,20100407,0.7300,0.7400,0.6600,0.6600,695,67
ELFIK,D,20100408,0.7200,0.7300,0.6200,0.7100,8051,71
ELFIK,D,20100409,0.7300,0.8500,0.6500,0.8500,11857,75
ELFIK,D,20100412,0.7700,0.9300,0.7700,0.8800,10645,88
ELFIK,D,20100413,0.8800,0.8800,0.8800,0.8800,2372,88
ELFIK,D,20100419,0.8400,0.8400,0.8000,0.8400,1460,83
ELFIK,D,20100423,0.7600,0.8000,0.7600,0.7600,3970,76
ELFIK,D,20100429,0.6900,0.7300,0.6900,0.6900,510,69
ELFIK,D,20100430,0.6300,0.6300,0.5600,0.5900,3110,59
ELFIK,D,20100503,0.5400,0.5600,0.5400,0.5400,1002,54
ELFIK,D,20100507,0.4900,0.4900,0.4400,0.4700,16280,47
ELFIK,D,20100511,0.5000,0.5000,0.5000,0.5000,3,50
ELFIK,D,20100512,0.5400,0.5400,0.5400,0.5400,200,54
ELFIK,D,20100513,0.5700,0.5700,0.5700,0.5700,2,56
ELFIK,D,20100514,0.5700,0.5700,0.5700,0.5700,1000,57
ELFIK,D,20100517,0.6200,0.6200,0.6200,0.6200,3,62
ELFIK,D,20100525,0.6800,0.6800,0.6800,0.6800,2,68
ELFIK,D,20100526,0.7000,0.7300,0.7000,0.7200,23,71
ELFIK,D,20100531,0.7500,0.7500,0.7500,0.7500,2,75
ELFIK,D,20100601,0.7500,0.7500,0.7500,0.7500,2,75
ELFIK,D,20100602,0.6800,0.6800,0.6800,0.6800,5,68
ELFIK,D,20100603,0.6200,0.6200,0.6200,0.6200,5,62
ELFIK,D,20100604,0.5600,0.5600,0.5600,0.5600,5,56
ELFIK,D,20100607,0.5100,0.5100,0.5100,0.5100,20,50
ELFIK,D,20100610,0.4600,0.5500,0.4600,0.4700,2986,47
ELFIK,D,20100611,0.5000,0.5100,0.4300,0.5000,843,49
ELFIK,D,20100614,0.5400,0.5500,0.5400,0.5500,564,54
ELFIK,D,20100615,0.5900,0.5900,0.5900,0.5900,500,59
ELFIK,D,20100616,0.6000,0.6000,0.6000,0.6000,2,60
ELFIK,D,20100617,0.6200,0.6600,0.6200,0.6200,110,62
ELFIK,D,20100621,0.6500,0.6800,0.5000,0.6000,1825,59
ELFIK,D,20100623,0.5400,0.5400,0.4800,0.5000,500,50
ELFIK,D,20100624,0.4800,0.5400,0.4800,0.5000,300,50
ELFIK,D,20100625,0.5400,0.5400,0.4600,0.4700,34,46
ELFIK,D,20100628,0.5100,0.5100,0.4300,0.4300,111,43
ELFIK,D,20100629,0.4700,0.5100,0.4700,0.5000,6,49
ELFIK,D,20100630,0.5300,0.5400,0.5300,0.5400,5,53
ELFIK,D,20100701,0.5800,0.5800,0.5800,0.5800,3,58
ELFIK,D,20100706,0.5800,0.5800,0.5800,0.5800,3,58
ELFIK,D,20100707,0.5500,0.5500,0.5500,0.5500,2,55
ELFIK,D,20100708,0.5500,0.5600,0.5500,0.5600,7,55
ELFIK,D,20100709,0.4600,0.4600,0.4500,0.4600,600,45
ELFIK,D,20100712,0.5000,0.5000,0.5000,0.5000,1,50
ELFIK,D,20100714,0.5400,0.5400,0.5400,0.5400,2,54
ELFIK,D,20100719,0.5400,0.5400,0.5000,0.5000,506,50
ELFIK,D,20100720,0.5400,0.5400,0.5400,0.5400,2,54
ELFIK,D,20100721,0.5600,0.5600,0.5600,0.5600,3,56
ELFIK,D,20100722,0.5800,0.5800,0.5800,0.5800,1,57
ELFIK,D,20100723,0.5800,0.6300,0.5800,0.6000,43,59
ELFIK,D,20100727,0.6300,0.6300,0.6300,0.6300,1,63
ELFIK,D,20100729,0.6600,0.6600,0.6600,0.6600,3,66
ELFIK,D,20100802,0.5300,0.5300,0.5300,0.5300,4,53
ELFIK,D,20100803,0.5800,0.5800,0.5800,0.5800,5,58
ELFIK,D,20100804,0.6100,0.6300,0.6100,0.6300,45,62
ELFIK,D,20100810,0.6500,0.6500,0.5700,0.5700,51,57
ELFIK,D,20100811,0.5900,0.5900,0.5900,0.5900,1,59
ELFIK,D,20100816,0.6200,0.6300,0.5400,0.5600,126,55
ELFIK,D,20100817,0.5800,0.5800,0.5800,0.5800,1,57
ELFIK,D,20100818,0.5900,0.6300,0.5300,0.6000,1225,59
ELFIK,D,20100820,0.6000,0.6000,0.6000,0.6000,3,60
ELFIK,D,20100827,0.5400,0.5900,0.5400,0.5800,101,58
ELFIK,D,20100906,0.5300,0.5300,0.5300,0.5300,15,53
ELFIK,D,20100907,0.5200,0.5200,0.5200,0.5200,4,52
ELFIK,D,20100909,0.5000,0.5600,0.5000,0.5400,4411,54
ELFIK,D,20100913,0.4900,0.4900,0.4900,0.4900,277,48
ELFIK,D,20100914,0.5000,0.5000,0.5000,0.5000,1,50
ELFIK,D,20100915,0.4900,0.5200,0.4900,0.5100,800,50
ELFIK,D,20100916,0.5300,0.5300,0.5200,0.5300,2,52
ELFIK,D,20100928,0.4300,0.4300,0.4300,0.4300,100,43
ELFIK,D,20100930,0.3900,0.3900,0.3900,0.3900,20,39
ELFIK,D,20101001,0.3800,0.4200,0.3800,0.3900,145,39
ELFIK,D,20101004,0.4200,0.4200,0.4200,0.4200,1,42
ELFIK,D,20101005,0.4600,0.4600,0.4600,0.4600,2,46
ELFIK,D,20101007,0.4800,0.4800,0.4800,0.4800,1,48
ELFIK,D,20101022,0.3900,0.4600,0.3900,0.3900,859,39
ELFIK,D,20101025,0.3600,0.4200,0.3600,0.3600,212,36
ELFIK,D,20101026,0.3900,0.3900,0.3900,0.3900,3,39
ELGEK,D,20100104,0.7600,0.8000,0.7600,0.7800,2521,77
ELGEK,D,20100105,0.8000,0.8100,0.7800,0.8100,17420,80
ELGEK,D,20100107,0.8100,0.8200,0.8000,0.8200,5720,80
ELGEK,D,20100108,0.8100,0.8100,0.7900,0.8100,1820,80
ELGEK,D,20100111,0.8100,0.8400,0.8000,0.8100,9095,81
ELGEK,D,20100112,0.8300,0.8300,0.7500,0.7800,1085,78
ELGEK,D,20100113,0.7900,0.8000,0.7600,0.8000,6730,78
ELGEK,D,20100114,0.7900,0.8100,0.7900,0.7900,2800,79
ELGEK,D,20100115,0.7900,0.7900,0.7500,0.7500,1620,76
ELGEK,D,20100118,0.7500,0.7500,0.7300,0.7300,7200,74
ELGEK,D,20100119,0.7300,0.7500,0.7000,0.7000,16075,72
ELGEK,D,20100120,0.7100,0.7100,0.6900,0.7000,12510,70
ELGEK,D,20100121,0.6800,0.7300,0.6700,0.7100,15490,69
ELGEK,D,20100122,0.7200,0.7200,0.7100,0.7100,4800,71
ELGEK,D,20100125,0.6900,0.7800,0.6900,0.7700,64048,71
ELGEK,D,20100126,0.7400,0.7600,0.7200,0.7300,1870,73
ELGEK,D,20100127,0.7300,0.7700,0.7100,0.7200,275960,71
ELGEK,D,20100128,0.7200,0.7700,0.7200,0.7200,3420,72
ELGEK,D,20100129,0.7200,0.7200,0.6800,0.7000,3609,69
ELGEK,D,20100201,0.7000,0.7200,0.7000,0.7100,151710,71
ELGEK,D,20100202,0.7000,0.7000,0.6700,0.6700,5630,69
ELGEK,D,20100203,0.6700,0.7700,0.6700,0.7400,390817,72
ELGEK,D,20100204,0.7200,0.7300,0.7100,0.7100,2941,72
ELGEK,D,20100205,0.6900,0.7200,0.6800,0.6900,31700,69
ELGEK,D,20100208,0.7300,0.7300,0.6500,0.6500,21662,67
ELGEK,D,20100209,0.6600,0.7100,0.6500,0.7100,20370,69
ELGEK,D,20100210,0.7300,0.7300,0.6800,0.7100,3589,71
ELGEK,D,20100211,0.7300,0.7700,0.7200,0.7400,43670,74
ELGEK,D,20100212,0.7800,0.7800,0.7100,0.7200,3091,71
ELGEK,D,20100216,0.7200,0.7200,0.6900,0.7100,920,70
ELGEK,D,20100217,0.6800,0.7000,0.6600,0.6600,14040,67
ELGEK,D,20100218,0.6900,0.7000,0.6600,0.7000,8760,69
ELGEK,D,20100219,0.6700,0.7300,0.6700,0.7100,11100,71
ELGEK,D,20100222,0.7400,0.7600,0.7400,0.7500,1500,75
ELGEK,D,20100223,0.7200,0.7600,0.6900,0.7300,4690,72
ELGEK,D,20100224,0.7500,0.7800,0.7200,0.7800,4840,76
ELGEK,D,20100226,0.7400,0.7700,0.7300,0.7700,200,75
ELGEK,D,20100301,0.7400,0.7700,0.7400,0.7600,5560,75
ELGEK,D,20100302,0.7800,0.7900,0.7400,0.7800,22670,76
ELGEK,D,20100303,0.7800,0.7800,0.7500,0.7700,2300,77
ELGEK,D,20100304,0.7900,0.8100,0.7600,0.7900,12460,79
ELGEK,D,20100305,0.7900,0.7900,0.7700,0.7900,950,78
ELGEK,D,20100308,0.7900,0.8000,0.7400,0.7400,5580,75
ELGEK,D,20100309,0.7600,0.7800,0.7400,0.7700,1910,76
ELGEK,D,20100310,0.7900,0.8400,0.7500,0.7500,71825,77
ELGEK,D,20100311,0.7600,0.8200,0.7500,0.8100,23710,79
ELGEK,D,20100312,0.8100,0.8300,0.7900,0.8300,873,81
ELGEK,D,20100315,0.8100,0.8100,0.7800,0.7800,940,78
ELGEK,D,20100316,0.7800,0.8100,0.7800,0.8000,5200,79
ELGEK,D,20100317,0.7800,0.8000,0.7800,0.8000,10270,78
ELGEK,D,20100318,0.7600,0.7800,0.7600,0.7800,7500,76
ELGEK,D,20100319,0.7700,0.7900,0.7700,0.7900,3791,77
ELGEK,D,20100322,0.7700,0.7800,0.7700,0.7800,230,77
ELGEK,D,20100324,0.8000,0.8000,0.7700,0.7700,1212,79
ELGEK,D,20100326,0.7700,0.8300,0.7700,0.8000,8295,79
ELGEK,D,20100329,0.7700,0.8000,0.7700,0.7900,4730,78
ELGEK,D,20100330,0.7700,0.7700,0.7300,0.7300,8500,74
ELGEK,D,20100331,0.7400,0.7400,0.7400,0.7400,20,74
ELGEK,D,20100406,0.7400,0.7400,0.7000,0.7000,1140,72
ELGEK,D,20100407,0.7000,0.7300,0.7000,0.7000,12090,70
ELGEK,D,20100408,0.6700,0.6800,0.6500,0.6700,13038,67
ELGEK,D,20100409,0.6900,0.6900,0.6900,0.6900,30,69
ELGEK,D,20100412,0.7000,0.7300,0.6900,0.7000,11249,70
ELGEK,D,20100413,0.6800,0.7000,0.6800,0.6900,800,68
ELGEK,D,20100414,0.7100,0.7200,0.7000,0.7100,27936,70
ELGEK,D,20100415,0.7200,0.7200,0.6500,0.6900,6491,70
ELGEK,D,20100416,0.6800,0.6900,0.6600,0.6700,7070,66
ELGEK,D,20100419,0.6700,0.6700,0.6300,0.6300,29991,65
ELGEK,D,20100420,0.6600,0.6600,0.6600,0.6600,1,66
ELGEK,D,20100421,0.6700,0.6800,0.6600,0.6700,21524,66
ELGEK,D,20100422,0.6700,0.6700,0.6400,0.6400,4500,64
ELGEK,D,20100423,0.6700,0.7000,0.6500,0.6600,23870,68
ELGEK,D,20100426,0.6700,0.6700,0.5600,0.5900,97210,65
ELGEK,D,20100427,0.5700,0.5700,0.5400,0.5500,17520,55
ELGEK,D,20100428,0.5500,0.6000,0.5500,0.6000,11719,58
ELGEK,D,20100429,0.6000,0.6500,0.5400,0.6400,11802,60
ELGEK,D,20100430,0.6300,0.6400,0.6000,0.6400,11935,62
ELGEK,D,20100503,0.6400,0.6400,0.5800,0.5900,6700,60
ELGEK,D,20100504,0.5800,0.6000,0.5800,0.5900,14200,58
ELGEK,D,20100505,0.5800,0.6000,0.5600,0.5800,5350,57
ELGEK,D,20100506,0.6200,0.6200,0.5800,0.5800,3156,58
ELGEK,D,20100507,0.5500,0.5600,0.5300,0.5600,8590,54
ELGEK,D,20100510,0.6000,0.6100,0.6000,0.6100,4886,60
ELGEK,D,20100511,0.6100,0.6200,0.6100,0.6200,2700,61
ELGEK,D,20100512,0.6200,0.6200,0.5700,0.6000,14020,58
ELGEK,D,20100513,0.6000,0.6000,0.6000,0.6000,1642,60
ELGEK,D,20100514,0.6100,0.6100,0.6000,0.6000,500,60
ELGEK,D,20100517,0.5900,0.5900,0.5700,0.5800,600,58
ELGEK,D,20100518,0.6000,0.6000,0.6000,0.6000,20,60
ELGEK,D,20100519,0.5600,0.6000,0.5400,0.5900,10280,56
ELGEK,D,20100520,0.5700,0.5700,0.5500,0.5500,1150,55
ELGEK,D,20100521,0.6000,0.6600,0.6000,0.6600,18269,65
ELGEK,D,20100525,0.7200,0.7900,0.7200,0.7900,62588,78
ELGEK,D,20100526,0.7300,0.9400,0.7300,0.8800,86094,87
ELGEK,D,20100527,0.8500,0.8500,0.7900,0.8100,22750,81
ELGEK,D,20100528,0.8000,0.8000,0.7500,0.7800,20203,76
ELGEK,D,20100531,0.7900,0.7900,0.7300,0.7500,6600,75
ELGEK,D,20100601,0.7500,0.7500,0.6800,0.6800,10775,70
ELGEK,D,20100602,0.6900,0.7000,0.6700,0.6900,18910,68
ELGEK,D,20100603,0.7200,0.7300,0.7200,0.7300,8700,72
ELGEK,D,20100604,0.7200,0.7200,0.6700,0.6900,9623,69
ELGEK,D,20100607,0.6700,0.6700,0.5600,0.6400,41110,62
ELGEK,D,20100608,0.6400,0.6600,0.6400,0.6500,6390,64
ELGEK,D,20100609,0.6500,0.6900,0.6500,0.6800,4877,67
ELGEK,D,20100610,0.7100,0.7300,0.7000,0.7200,6490,71
ELGEK,D,20100611,0.7400,0.7800,0.7100,0.7600,40109,74
ELGEK,D,20100614,0.7900,0.8100,0.7700,0.7900,12020,79
ELGEK,D,20100615,0.7300,0.8500,0.7300,0.8400,56011,81
ELGEK,D,20100616,0.8400,0.8800,0.8300,0.8400,27690,85
ELGEK,D,20100617,0.8600,0.8900,0.8400,0.8500,13350,86
ELGEK,D,20100618,0.8900,0.8900,0.8300,0.8500,14100,85
ELGEK,D,20100621,0.8600,0.8700,0.8300,0.8400,13345,84
ELGEK,D,20100622,0.8200,0.9000,0.8000,0.8900,26645,86
ELGEK,D,20100623,0.8500,0.9600,0.8500,0.9300,27986,93
ELGEK,D,20100624,0.9400,1.0000,0.9200,0.9600,67074,96
ELGEK,D,20100625,0.9600,0.9700,0.9000,0.9400,24010,93
ELGEK,D,20100628,0.9200,0.9500,0.9200,0.9200,4290,93
ELGEK,D,20100629,0.8800,0.9400,0.8400,0.8500,25065,89
ELGEK,D,20100630,0.8800,0.9100,0.8100,0.8100,10232,84
ELGEK,D,20100701,0.8000,0.8800,0.8000,0.8500,8977,85
ELGEK,D,20100702,0.8700,0.8900,0.8700,0.8900,7088,88
ELGEK,D,20100705,0.9000,0.9100,0.8500,0.8700,15410,87
ELGEK,D,20100706,0.8700,0.8900,0.8600,0.8700,13120,87
ELGEK,D,20100707,0.9000,0.9000,0.8600,0.8700,18276,87
ELGEK,D,20100708,0.8800,0.9000,0.8700,0.8900,19776,87
ELGEK,D,20100709,0.8900,0.9000,0.8800,0.9000,9564,89
ELGEK,D,20100712,0.9100,0.9300,0.8700,0.8800,8986,89
ELGEK,D,20100713,0.8900,0.9100,0.8900,0.9000,11090,89
ELGEK,D,20100714,0.9100,0.9300,0.9100,0.9200,11965,91
ELGEK,D,20100715,0.9100,0.9300,0.9000,0.9200,8450,91
ELGEK,D,20100716,0.9200,0.9200,0.8900,0.9000,12180,90
ELGEK,D,20100719,0.9000,0.9100,0.8600,0.8800,15650,87
ELGEK,D,20100720,0.8900,0.8900,0.8600,0.8800,6840,87
ELGEK,D,20100721,0.8600,0.8600,0.8200,0.8400,11250,84
ELGEK,D,20100722,0.8400,0.8400,0.8100,0.8300,5460,82
ELGEK,D,20100723,0.8400,0.8500,0.8300,0.8400,2660,83
ELGEK,D,20100726,0.8200,0.8500,0.8000,0.8200,6479,81
ELGEK,D,20100727,0.8400,0.8500,0.8100,0.8500,9450,83
ELGEK,D,20100728,0.8500,0.8500,0.8100,0.8300,8612,83
ELGEK,D,20100729,0.8400,0.8700,0.8100,0.8500,37294,82
ELGEK,D,20100730,0.8500,0.8600,0.8500,0.8600,1300,85
ELGEK,D,20100802,0.8700,0.8900,0.8600,0.8900,5925,87
ELGEK,D,20100803,0.9000,0.9400,0.8500,0.8900,12291,91
ELGEK,D,20100804,0.8700,0.9700,0.8500,0.9500,23120,93
ELGEK,D,20100805,0.9500,0.9700,0.9000,0.9200,8222,93
ELGEK,D,20100806,0.9500,0.9500,0.8700,0.8700,2560,89
ELGEK,D,20100809,0.9100,0.9100,0.8500,0.8600,3505,87
ELGEK,D,20100810,0.8400,0.8700,0.8400,0.8600,7260,84
ELGEK,D,20100811,0.8300,0.8700,0.8100,0.8300,2630,83
ELGEK,D,20100812,0.8800,0.9100,0.8800,0.9100,7250,90
ELGEK,D,20100813,0.9300,0.9300,0.9100,0.9100,187,91
ELGEK,D,20100816,0.8600,0.8900,0.8500,0.8800,800,87
ELGEK,D,20100817,0.9300,0.9300,0.9100,0.9100,902,91
ELGEK,D,20100818,0.8800,0.9200,0.8300,0.8300,19797,83
ELGEK,D,20100819,0.8500,0.8600,0.8200,0.8500,7740,83
ELGEK,D,20100820,0.8400,0.8700,0.8200,0.8700,3256,84
ELGEK,D,20100823,0.8400,0.8600,0.8100,0.8600,1970,83
ELGEK,D,20100824,0.8100,0.8300,0.8000,0.8000,6894,81
ELGEK,D,20100825,0.8300,0.8400,0.7900,0.7900,980,79
ELGEK,D,20100826,0.8100,0.8300,0.7900,0.8300,2179,81
ELGEK,D,20100827,0.8400,0.8600,0.8200,0.8300,1150,84
ELGEK,D,20100830,0.8200,0.8200,0.7900,0.8000,2962,80
ELGEK,D,20100831,0.7700,0.8200,0.7700,0.8200,3850,77
ELGEK,D,20100901,0.8000,0.8100,0.7700,0.7900,7600,78
ELGEK,D,20100902,0.8200,0.8200,0.7700,0.7800,2170,79
ELGEK,D,20100903,0.8300,0.8300,0.7900,0.8100,840,81
ELGEK,D,20100906,0.8000,0.8100,0.7800,0.7900,5710,79
ELGEK,D,20100907,0.7800,0.7800,0.7500,0.7500,9170,76
ELGEK,D,20100908,0.7400,0.7500,0.7400,0.7500,3456,74
ELGEK,D,20100909,0.7500,0.7500,0.7400,0.7400,570,74
ELGEK,D,20100910,0.7800,0.7800,0.7700,0.7800,1380,77
ELGEK,D,20100913,0.7500,0.7500,0.7300,0.7400,1820,74
ELGEK,D,20100914,0.7400,0.7500,0.7200,0.7200,3480,72
ELGEK,D,20100915,0.7200,0.7200,0.7000,0.7100,570,70
ELGEK,D,20100916,0.7200,0.7500,0.7200,0.7300,3100,73
ELGEK,D,20100917,0.7200,0.7300,0.7100,0.7200,3050,71
ELGEK,D,20100920,0.7200,0.7200,0.7000,0.7100,4725,71
ELGEK,D,20100921,0.7200,0.7300,0.7200,0.7300,1950,72
ELGEK,D,20100922,0.7300,0.7500,0.7000,0.7500,3220,72
ELGEK,D,20100923,0.7200,0.7200,0.7100,0.7100,3020,71
ELGEK,D,20100924,0.7200,0.7300,0.7000,0.7200,7420,71
ELGEK,D,20100927,0.7200,0.7200,0.6900,0.7000,9900,70
ELGEK,D,20100928,0.7000,0.7000,0.6900,0.6900,3603,69
ELGEK,D,20100929,0.6900,0.7000,0.6900,0.7000,3720,69
ELGEK,D,20100930,0.7100,0.7400,0.7100,0.7100,9967,71
ELGEK,D,20101001,0.7200,0.7300,0.7000,0.7300,1800,72
ELGEK,D,20101004,0.7400,0.8000,0.7400,0.7700,73411,76
ELGEK,D,20101005,0.7900,0.8000,0.7600,0.7900,10733,78
ELGEK,D,20101006,0.7800,0.7900,0.7600,0.7600,7310,77
ELGEK,D,20101007,0.7600,0.7700,0.7500,0.7500,4520,75
ELGEK,D,20101008,0.7500,0.7600,0.7500,0.7600,5460,75
ELGEK,D,20101011,0.7400,0.7500,0.7400,0.7400,8980,74
ELGEK,D,20101012,0.7600,0.7800,0.7500,0.7600,2996,76
ELGEK,D,20101013,0.7800,0.7800,0.7300,0.7600,22959,75
ELGEK,D,20101014,0.7500,0.7600,0.7500,0.7600,5000,75
ELGEK,D,20101015,0.7600,0.7600,0.7600,0.7600,2000,76
ELGEK,D,20101018,0.7500,0.7500,0.7300,0.7300,5376,73
ELGEK,D,20101019,0.7300,0.7400,0.7300,0.7300,8070,73
ELGEK,D,20101020,0.7300,0.7600,0.7300,0.7600,36178,73
ELGEK,D,20101021,0.7400,0.7400,0.7400,0.7400,66,74
ELGEK,D,20101022,0.7300,0.7400,0.7200,0.7400,1950,73
ELGEK,D,20101025,0.7400,0.7400,0.7400,0.7400,3050,74
ELGEK,D,20101026,0.7500,0.7500,0.7400,0.7400,2225,74
ELGEK,D,20101027,0.7500,0.7500,0.7200,0.7200,520,74
ELGEK,D,20101029,0.7200,0.7200,0.7000,0.7000,1790,70
ELIN,D,20100104,2.2700,2.2700,2.2700,2.2700,250,227
ELIN,D,20100105,2.2500,2.2800,2.2100,2.2700,3275,224
ELIN,D,20100107,2.2900,2.2900,2.2100,2.2500,1560,223
ELIN,D,20100108,2.2800,2.2800,2.2700,2.2800,1952,227
ELIN,D,20100111,2.2800,2.2800,2.1700,2.2400,2512,221
ELIN,D,20100112,2.2100,2.2800,2.1700,2.2500,1719,222
ELIN,D,20100113,2.2500,2.2600,2.2500,2.2600,650,225
ELIN,D,20100114,2.2800,2.2900,2.1500,2.2700,5296,221
ELIN,D,20100115,2.2800,2.2900,2.2800,2.2900,100,228
ELIN,D,20100119,2.1700,2.2700,2.1500,2.2600,2212,219
ELIN,D,20100120,2.1500,2.2400,2.1500,2.2400,270,217
ELIN,D,20100121,2.2500,2.2500,2.1300,2.2100,2333,216
ELIN,D,20100122,2.1200,2.2400,2.1200,2.1300,940,214
ELIN,D,20100125,2.2100,2.2400,2.2000,2.2400,1886,221
ELIN,D,20100126,2.2400,2.2400,2.1400,2.2000,2505,215
ELIN,D,20100127,2.1100,2.1600,2.1100,2.1600,840,215
ELIN,D,20100128,2.1800,2.2000,2.0800,2.1900,5230,217
ELIN,D,20100129,2.1800,2.2100,2.1100,2.2000,1882,219
ELIN,D,20100201,2.2000,2.2000,2.1400,2.2000,1570,218
ELIN,D,20100202,2.0800,2.2000,2.0800,2.1700,2893,213
ELIN,D,20100203,2.1800,2.1800,2.1100,2.1700,1330,212
ELIN,D,20100204,2.0900,2.1600,2.0500,2.1600,10230,208
ELIN,D,20100205,2.0300,2.1400,2.0300,2.1400,8105,207
ELIN,D,20100208,2.1700,2.1700,2.0000,2.0800,8940,203
ELIN,D,20100209,2.0800,2.1200,2.0200,2.1200,5700,207
ELIN,D,20100210,2.1500,2.1600,2.1500,2.1600,260,215
ELIN,D,20100211,2.0700,2.1200,2.0300,2.1100,4361,206
ELIN,D,20100212,2.0500,2.0900,2.0100,2.0800,1740,206
ELIN,D,20100216,2.0200,2.0800,2.0100,2.0700,281,205
ELIN,D,20100217,2.0900,2.0900,2.0200,2.0800,482,207
ELIN,D,20100218,2.0800,2.0800,2.0200,2.0800,241,207
ELIN,D,20100219,2.0800,2.0900,2.0000,2.0700,12220,205
ELIN,D,20100222,2.0900,2.0900,2.0900,2.0900,30,209
ELIN,D,20100223,2.0200,2.0900,2.0200,2.0900,1954,206
ELIN,D,20100224,2.0200,2.0800,2.0200,2.0800,404,204
ELIN,D,20100225,2.0000,2.0400,2.0000,2.0400,220,200
ELIN,D,20100226,1.9800,2.0600,1.9800,2.0600,10670,201
ELIN,D,20100301,2.1000,2.1000,2.0100,2.0600,8780,208
ELIN,D,20100302,2.0500,2.0800,2.0100,2.0500,2680,204
ELIN,D,20100303,2.0500,2.1400,1.9900,2.1200,10480,205
ELIN,D,20100304,2.0700,2.0700,2.0700,2.0700,2541,207
ELIN,D,20100305,2.1100,2.1100,2.0800,2.1100,130,208
ELIN,D,20100308,2.1000,2.1300,2.0500,2.1100,444,209
ELIN,D,20100309,2.1200,2.1200,2.1200,2.1200,500,212
ELIN,D,20100310,2.1200,2.1400,2.0900,2.1400,1250,211
ELIN,D,20100311,2.1400,2.1500,2.0700,2.1100,7210,212
ELIN,D,20100312,2.0800,2.1600,2.0600,2.1100,1930,207
ELIN,D,20100315,2.1100,2.1300,2.1100,2.1200,145,211
ELIN,D,20100316,2.1300,2.1300,2.1300,2.1300,170,213
ELIN,D,20100317,2.1300,2.2000,2.1000,2.1900,2360,214
ELIN,D,20100318,2.2200,2.2200,2.1200,2.1800,2740,214
ELIN,D,20100322,2.1000,2.1800,2.1000,2.1700,680,211
ELIN,D,20100324,2.2300,2.2300,2.0800,2.1300,1860,210
ELIN,D,20100326,2.1000,2.1200,2.1000,2.1200,820,210
ELIN,D,20100329,2.0600,2.1400,2.0100,2.1300,4590,206
ELIN,D,20100330,2.1000,2.1000,2.0300,2.0900,8708,205
ELIN,D,20100331,2.1200,2.1200,2.0900,2.1000,800,209
ELIN,D,20100401,2.0500,2.1200,2.0500,2.1200,1510,208
ELIN,D,20100408,2.0300,2.1400,2.0300,2.1400,2090,207
ELIN,D,20100409,2.1300,2.1300,2.1300,2.1300,60,213
ELIN,D,20100416,2.1200,2.1200,2.1100,2.1100,12,211
ELIN,D,20100419,2.0100,2.1000,2.0000,2.1000,3100,200
ELIN,D,20100421,2.0100,2.0900,2.0100,2.0800,1440,204
ELIN,D,20100422,1.9900,2.0200,1.9700,2.0100,2780,198
ELIN,D,20100423,1.9300,2.0000,1.8700,1.9700,6140,192
ELIN,D,20100426,2.0100,2.0800,1.8900,2.0400,2071,197
ELIN,D,20100427,1.9500,2.0000,1.8500,1.9700,5630,192
ELIN,D,20100428,1.9700,1.9800,1.9700,1.9800,550,197
ELIN,D,20100429,2.0700,2.0700,2.0700,2.0700,50,207
ELIN,D,20100430,2.0700,2.0700,1.9400,2.0100,1970,196
ELIN,D,20100503,1.9500,2.0000,1.9100,2.0000,1700,195
ELIN,D,20100504,2.0000,2.0000,1.9100,1.9600,1480,195
ELIN,D,20100505,1.9600,1.9600,1.8900,1.9400,738,194
ELIN,D,20100506,1.9700,1.9700,1.9700,1.9700,35,197
ELIN,D,20100510,1.9600,2.0000,1.9000,1.9000,6020,190
ELIN,D,20100511,1.9500,1.9500,1.8600,1.9000,250,189
ELIN,D,20100512,1.8500,1.9400,1.8500,1.9400,1115,191
ELIN,D,20100513,1.8800,1.9000,1.8800,1.9000,1060,189
ELIN,D,20100517,1.7800,1.9300,1.7800,1.9200,3991,183
ELIN,D,20100518,1.9500,1.9700,1.8600,1.9300,280,194
ELIN,D,20100519,1.8400,1.9500,1.7900,1.9100,5710,188
ELIN,D,20100520,1.8500,1.9100,1.8500,1.8900,950,188
ELIN,D,20100525,1.8900,1.8900,1.8900,1.8900,25,189
ELIN,D,20100526,1.9100,1.9100,1.9100,1.9100,100,191
ELIN,D,20100528,1.9200,1.9500,1.8600,1.9300,2350,191
ELIN,D,20100531,1.8600,1.9400,1.8600,1.9400,160,193
ELIN,D,20100601,1.8900,1.9000,1.8600,1.9000,1120,188
ELIN,D,20100603,1.9200,1.9200,1.9200,1.9200,100,192
ELIN,D,20100607,1.8000,1.9600,1.7800,1.8600,3552,181
ELIN,D,20100608,1.8600,1.9300,1.7600,1.9000,13925,180
ELIN,D,20100609,1.9200,1.9200,1.9200,1.9200,100,192
ELIN,D,20100610,1.9200,1.9200,1.9200,1.9200,52,192
ELIN,D,20100611,1.9200,1.9200,1.9200,1.9200,500,192
ELIN,D,20100614,1.9500,1.9500,1.9500,1.9500,100,195
ELIN,D,20100617,1.9500,1.9500,1.9500,1.9500,1,195
ELIN,D,20100621,1.8700,1.9500,1.8700,1.9500,1798,192
ELIN,D,20100622,1.8700,1.9600,1.8700,1.9200,500,194
ELIN,D,20100623,1.8900,1.9200,1.8700,1.8900,2573,189
ELIN,D,20100624,1.8400,1.9200,1.8400,1.8800,1700,186
ELIN,D,20100628,1.8100,1.8800,1.7900,1.8100,5754,182
ELIN,D,20100629,1.8300,1.8300,1.7500,1.8200,870,178
ELIN,D,20100630,1.8000,1.8400,1.8000,1.8400,254,181
ELIN,D,20100701,1.8100,1.8800,1.8100,1.8800,650,182
ELIN,D,20100702,1.8900,1.8900,1.8900,1.8900,80,188
ELIN,D,20100705,1.9200,1.9200,1.9200,1.9200,100,192
ELIN,D,20100706,1.9300,1.9900,1.9200,1.9900,793,194
ELIN,D,20100709,2.0600,2.1400,1.9000,1.9200,8104,210
ELIN,D,20100713,1.9800,1.9900,1.9800,1.9900,120,198
ELIN,D,20100719,1.9200,1.9200,1.9000,1.9000,950,190
ELIN,D,20100721,1.8500,1.9300,1.8400,1.9100,561,185
ELIN,D,20100723,1.8300,1.8300,1.8300,1.8300,1,183
ELIN,D,20100726,1.9000,1.9000,1.9000,1.9000,49,190
ELIN,D,20100728,1.8900,1.8900,1.8900,1.8900,20,188
ELIN,D,20100803,1.9200,1.9300,1.9200,1.9300,100,192
ELIN,D,20100804,1.9300,1.9300,1.9300,1.9300,500,193
ELIN,D,20100805,1.7900,1.9100,1.7900,1.8900,851,183
ELIN,D,20100806,1.8900,1.8900,1.8900,1.8900,100,189
ELIN,D,20100812,1.8100,1.8800,1.8100,1.8700,239,186
ELIN,D,20100816,1.7200,1.8500,1.7200,1.8300,3180,178
ELIN,D,20100817,1.8400,1.8400,1.8400,1.8400,300,184
ELIN,D,20100818,1.7600,1.8500,1.7600,1.8500,680,180
ELIN,D,20100823,1.8800,1.8800,1.8500,1.8500,239,186
ELIN,D,20100824,1.7600,1.8400,1.7600,1.8300,668,180
ELIN,D,20100825,1.9300,1.9300,1.7300,1.8700,921,179
ELIN,D,20100830,1.8700,1.8700,1.8700,1.8700,1310,186
ELIN,D,20100907,1.7800,1.8600,1.7800,1.8600,802,181
ELIN,D,20100908,1.8800,1.8800,1.8800,1.8800,5,188
ELIN,D,20100909,1.7900,1.8700,1.7900,1.8700,420,180
ELIN,D,20100910,1.7500,1.8700,1.7500,1.8700,253,186
ELIN,D,20100914,1.7900,1.8600,1.7500,1.8500,1683,180
ELIN,D,20100915,1.7900,1.8600,1.7900,1.8500,200,182
ELIN,D,20100916,1.7700,1.8900,1.7700,1.8800,270,181
ELIN,D,20100917,1.8000,1.8800,1.7700,1.8300,1190,180
ELIN,D,20100920,1.8300,1.8300,1.8300,1.8300,80,183
ELIN,D,20100921,1.7300,1.7900,1.6600,1.7000,7230,169
ELIN,D,20100922,1.7000,1.7100,1.7000,1.7100,120,170
ELIN,D,20100927,1.7300,1.7300,1.7300,1.7300,410,173
ELIN,D,20100930,1.6200,1.7400,1.6200,1.7300,2536,167
ELIN,D,20101004,1.5800,1.7300,1.5800,1.7300,21,172
ELIN,D,20101006,1.7600,1.7600,1.7600,1.7600,30,176
ELIN,D,20101013,1.8000,1.8000,1.8000,1.8000,50,180
ELIN,D,20101022,1.8100,1.8200,1.7200,1.8000,450,180
ELIN,D,20101025,1.8400,1.9000,1.8400,1.9000,2000,186
ELINE,D,20100412,1.0700,1.1000,1.0700,1.0700,732,107
ELINE,D,20100422,1.0200,1.1300,1.0200,1.1300,161,102
ELINE,D,20100528,1.1700,1.1700,1.1700,1.1700,882,117
ELINE,D,20100624,1.0600,1.2500,1.0600,1.2500,94,114
ELINE,D,20101020,1.0700,1.0800,0.9700,1.0600,1380,106
ELINE,D,20101021,0.9700,0.9700,0.9700,0.9700,200,97
ELINE,D,20101022,0.9000,0.9900,0.8000,0.9100,11601,89
ELINE,D,20101025,1.0000,1.0000,0.8800,0.8800,20,94
ELINE,D,20101026,0.9600,0.9600,0.9600,0.9600,10,96
ELINE,D,20101027,0.8800,0.8800,0.8800,0.8800,5700,88
ELLAKTOR,D,20100104,5.1500,5.2300,5.0800,5.2300,18432,515
ELLAKTOR,D,20100105,5.1700,5.3800,5.1700,5.3200,66034,530
ELLAKTOR,D,20100107,5.3500,5.4000,5.2000,5.2400,121130,530
ELLAKTOR,D,20100108,5.3000,5.3500,5.0400,5.1500,126361,517
ELLAKTOR,D,20100111,5.2700,5.3000,5.1200,5.2500,251178,520
ELLAKTOR,D,20100112,5.2500,5.2500,4.9000,4.9700,193393,502
ELLAKTOR,D,20100113,4.9600,5.0800,4.8000,4.8800,339105,494
ELLAKTOR,D,20100114,4.9000,4.9800,4.8400,4.9000,144542,491
ELLAKTOR,D,20100115,4.9000,4.9500,4.6500,4.7300,233136,483
ELLAKTOR,D,20100118,4.7300,4.7300,4.5200,4.6400,188411,461
ELLAKTOR,D,20100119,4.6300,4.7200,4.4100,4.5000,651523,452
ELLAKTOR,D,20100120,4.4800,4.5200,4.2000,4.2200,687434,434
ELLAKTOR,D,20100121,4.2500,4.4800,4.1600,4.2800,394646,429
ELLAKTOR,D,20100122,4.2400,4.4600,4.2200,4.4600,137428,433
ELLAKTOR,D,20100125,4.4200,4.5500,4.4200,4.5000,298411,449
ELLAKTOR,D,20100126,4.5200,4.5600,4.4200,4.4500,142191,448
ELLAKTOR,D,20100127,4.4700,4.4800,4.2000,4.2100,187124,434
ELLAKTOR,D,20100128,4.2800,4.3600,4.1500,4.2700,196827,426
ELLAKTOR,D,20100129,4.2700,4.5200,4.2700,4.4700,251120,443
ELLAKTOR,D,20100201,4.4700,4.5900,4.4500,4.5000,97126,450
ELLAKTOR,D,20100202,4.5000,4.5900,4.4400,4.5000,96980,451
ELLAKTOR,D,20100203,4.6000,4.6100,4.3600,4.4700,257288,450
ELLAKTOR,D,20100204,4.3900,4.4800,4.3600,4.3900,230116,441
ELLAKTOR,D,20100205,4.1700,4.3000,4.1500,4.2500,261562,425
ELLAKTOR,D,20100208,4.2500,4.3600,4.1700,4.2200,244668,423
ELLAKTOR,D,20100209,4.2200,4.5600,4.1900,4.3800,181706,433
ELLAKTOR,D,20100210,4.5400,4.7600,4.5400,4.7600,524460,469
ELLAKTOR,D,20100211,4.8400,4.8900,4.6800,4.8700,316612,480
ELLAKTOR,D,20100212,4.8700,4.9000,4.5300,4.7000,206577,471
ELLAKTOR,D,20100216,4.6400,4.6400,4.4300,4.5000,240696,449
ELLAKTOR,D,20100217,4.5000,4.5300,4.3200,4.4000,183941,443
ELLAKTOR,D,20100218,4.3100,4.4400,4.2700,4.3600,243073,433
ELLAKTOR,D,20100219,4.3600,4.4000,4.2900,4.4000,233349,432
ELLAKTOR,D,20100222,4.4000,4.4900,4.4000,4.4100,202275,443
ELLAKTOR,D,20100223,4.4000,4.4500,4.2400,4.2800,218695,433
ELLAKTOR,D,20100224,4.2400,4.3200,4.2000,4.2000,214123,425
ELLAKTOR,D,20100225,4.2100,4.2200,4.1100,4.2200,106517,417
ELLAKTOR,D,20100226,4.2200,4.2400,4.1500,4.1600,258773,418
ELLAKTOR,D,20100301,4.2000,4.3000,4.2000,4.2700,201750,426
ELLAKTOR,D,20100302,4.2900,4.3700,4.2000,4.2800,1066573,428
ELLAKTOR,D,20100303,4.2700,4.3600,4.2000,4.2300,1003123,427
ELLAKTOR,D,20100304,4.1900,4.3200,4.1900,4.3000,389008,428
ELLAKTOR,D,20100305,4.3100,4.4000,4.2700,4.3500,347062,433
ELLAKTOR,D,20100308,4.4000,4.4900,4.3600,4.4300,349695,442
ELLAKTOR,D,20100309,4.4300,4.4700,4.3600,4.4700,251960,440
ELLAKTOR,D,20100310,4.4300,4.6100,4.4300,4.6000,452098,455
ELLAKTOR,D,20100311,4.6000,4.6700,4.5000,4.5500,355755,456
ELLAKTOR,D,20100312,4.5500,4.5800,4.4600,4.5700,147586,453
ELLAKTOR,D,20100315,4.5100,4.5500,4.4800,4.5200,114701,451
ELLAKTOR,D,20100316,4.4600,4.5200,4.3600,4.4200,205269,444
ELLAKTOR,D,20100317,4.4800,4.4800,4.3100,4.3100,177027,437
ELLAKTOR,D,20100318,4.2600,4.3700,4.1300,4.1300,213886,423
ELLAKTOR,D,20100319,4.2000,4.2800,4.1500,4.2800,282579,421
ELLAKTOR,D,20100322,4.2000,4.2800,4.1200,4.2100,140135,419
ELLAKTOR,D,20100323,4.2400,4.3000,4.2100,4.2700,167836,425
ELLAKTOR,D,20100324,4.3100,4.3100,4.2300,4.2800,159575,428
ELLAKTOR,D,20100326,4.3900,4.4500,4.3400,4.4000,197396,439
ELLAKTOR,D,20100329,4.4000,4.4400,4.3500,4.3600,896131,436
ELLAKTOR,D,20100330,4.4000,4.4000,4.2500,4.3000,139028,431
ELLAKTOR,D,20100331,4.2800,4.3100,4.1600,4.1600,83037,422
ELLAKTOR,D,20100401,4.1800,4.2300,4.1600,4.2000,116089,419
ELLAKTOR,D,20100406,4.2700,4.2700,4.0100,4.0900,177200,412
ELLAKTOR,D,20100407,4.1000,4.1100,3.9800,4.0100,235960,402
ELLAKTOR,D,20100408,4.0000,4.0600,3.8700,3.9600,243530,395
ELLAKTOR,D,20100409,3.9700,4.2100,3.9200,4.0700,290989,399
ELLAKTOR,D,20100412,4.2200,4.3000,4.1000,4.1000,218428,422
ELLAKTOR,D,20100413,4.1000,4.1900,4.0800,4.1500,51697,413
ELLAKTOR,D,20100414,4.1500,4.1500,3.9800,4.0000,129774,402
ELLAKTOR,D,20100415,4.0500,4.2500,4.0300,4.2000,359797,409
ELLAKTOR,D,20100416,4.1500,4.1600,4.0000,4.0000,209590,405
ELLAKTOR,D,20100419,4.0000,4.0000,3.8700,3.9200,96015,389
ELLAKTOR,D,20100420,3.9600,3.9800,3.8300,3.8600,123973,388
ELLAKTOR,D,20100421,3.9200,3.9200,3.7200,3.7600,113613,378
ELLAKTOR,D,20100422,3.7000,3.8000,3.5400,3.6000,304730,365
ELLAKTOR,D,20100423,3.5500,3.9900,3.5200,3.5300,509158,366
ELLAKTOR,D,20100426,3.5300,3.5900,3.3900,3.3900,159879,347
ELLAKTOR,D,20100427,3.2700,3.3900,3.0600,3.1700,345896,323
ELLAKTOR,D,20100428,3.0900,3.4300,3.0300,3.1500,620414,322
ELLAKTOR,D,20100429,3.2000,3.5500,3.2000,3.5000,522654,342
ELLAKTOR,D,20100430,3.5800,3.6900,3.5100,3.5600,451632,361
ELLAKTOR,D,20100503,3.6400,3.6400,3.4400,3.5000,111802,349
ELLAKTOR,D,20100504,3.4800,3.4800,3.1100,3.2400,201810,329
ELLAKTOR,D,20100505,3.1000,3.2800,2.9000,2.9800,216863,305
ELLAKTOR,D,20100506,2.9800,3.1900,2.9800,3.1900,255371,309
ELLAKTOR,D,20100507,3.0700,3.2100,3.0100,3.0300,150575,310
ELLAKTOR,D,20100510,3.2600,3.4800,3.2600,3.4800,234015,338
ELLAKTOR,D,20100511,3.4000,3.4300,3.3000,3.4000,140114,338
ELLAKTOR,D,20100512,3.3200,3.5400,3.3200,3.4100,137904,344
ELLAKTOR,D,20100513,3.4700,3.4700,3.3300,3.3800,95370,339
ELLAKTOR,D,20100514,3.3200,3.4000,3.2000,3.2700,90651,325
ELLAKTOR,D,20100517,3.1500,3.2400,3.1100,3.2400,110726,319
ELLAKTOR,D,20100518,3.3000,3.3200,3.2100,3.2500,82562,324
ELLAKTOR,D,20100519,3.3000,3.3700,3.0500,3.2100,241088,318
ELLAKTOR,D,20100520,3.2200,3.2200,3.0500,3.0500,107192,311
ELLAKTOR,D,20100521,3.0300,3.1500,3.0100,3.1200,114539,308
ELLAKTOR,D,20100525,3.1200,3.1200,2.9700,2.9800,108938,301
ELLAKTOR,D,20100526,3.1200,3.2900,2.9400,3.2900,229817,310
ELLAKTOR,D,20100527,3.1400,3.2800,3.0900,3.2500,173472,319
ELLAKTOR,D,20100528,3.3500,3.3500,3.1600,3.2100,108395,326
ELLAKTOR,D,20100531,3.1700,3.2100,3.1100,3.1900,78462,316
ELLAKTOR,D,20100601,3.1400,3.1700,3.0900,3.1700,136805,313
ELLAKTOR,D,20100602,3.1900,3.1900,3.0900,3.1500,165531,313
ELLAKTOR,D,20100603,3.2300,3.2400,3.0400,3.0500,195571,312
ELLAKTOR,D,20100604,3.0500,3.0800,2.8000,2.9200,265059,291
ELLAKTOR,D,20100607,2.9000,2.9000,2.6500,2.7000,259655,275
ELLAKTOR,D,20100608,2.7000,2.8300,2.5600,2.8200,365095,272
ELLAKTOR,D,20100609,2.8200,2.8900,2.7500,2.8100,359807,284
ELLAKTOR,D,20100610,2.7400,2.9000,2.7400,2.8300,274668,284
ELLAKTOR,D,20100611,2.8500,2.8800,2.7200,2.8000,138590,279
ELLAKTOR,D,20100614,2.8400,3.0400,2.8400,3.0000,300814,297
ELLAKTOR,D,20100615,2.8800,3.1800,2.8400,2.9900,606995,302
ELLAKTOR,D,20100616,3.0000,3.0500,2.9100,2.9400,202587,297
ELLAKTOR,D,20100617,2.9300,2.9600,2.8700,2.9200,170640,291
ELLAKTOR,D,20100618,2.9800,3.0700,2.9300,3.0400,273971,300
ELLAKTOR,D,20100621,3.1500,3.2200,3.0500,3.1200,415494,313
ELLAKTOR,D,20100622,3.1200,3.1500,3.0200,3.1300,261519,308
ELLAKTOR,D,20100623,3.0700,3.2600,3.0500,3.1300,223107,315
ELLAKTOR,D,20100624,3.1000,3.1200,3.0000,3.0500,127939,304
ELLAKTOR,D,20100625,3.0500,3.1000,2.9600,3.0000,95704,303
ELLAKTOR,D,20100628,2.9400,3.0500,2.9300,3.0000,134764,298
ELLAKTOR,D,20100629,3.0000,3.0000,2.8600,2.8600,66254,289
ELLAKTOR,D,20100630,2.8600,3.0100,2.7600,2.7600,167304,289
ELLAKTOR,D,20100701,2.7600,2.9500,2.7500,2.9200,60343,285
ELLAKTOR,D,20100702,2.9400,3.0000,2.9100,2.9600,144415,294
ELLAKTOR,D,20100705,2.9000,2.9500,2.8500,2.8500,47032,291
ELLAKTOR,D,20100706,2.9200,3.0600,2.9000,3.0600,69887,297
ELLAKTOR,D,20100707,3.0200,3.0600,2.9800,3.0600,86769,303
ELLAKTOR,D,20100708,3.1200,3.1600,3.0700,3.1300,308617,312
ELLAKTOR,D,20100709,3.1600,3.2000,3.1000,3.1500,69903,315
ELLAKTOR,D,20100712,3.1000,3.2000,3.1000,3.1700,11760,313
ELLAKTOR,D,20100713,3.1100,3.2500,3.0900,3.2000,174629,318
ELLAKTOR,D,20100714,3.1700,3.2900,3.1500,3.2900,191095,320
ELLAKTOR,D,20100715,3.3000,3.4200,3.2500,3.4000,422872,332
ELLAKTOR,D,20100716,3.3400,3.4600,3.2500,3.3500,229790,336
ELLAKTOR,D,20100719,3.3100,3.3300,3.2600,3.2600,81309,329
ELLAKTOR,D,20100720,3.2500,3.2800,3.1000,3.1000,82657,316
ELLAKTOR,D,20100721,3.1200,3.1600,2.9800,3.0600,113493,303
ELLAKTOR,D,20100722,3.0500,3.2300,3.0100,3.1200,351133,310
ELLAKTOR,D,20100723,3.1700,3.2100,3.0500,3.0500,207175,311
ELLAKTOR,D,20100726,3.1400,3.1900,3.0500,3.1900,257442,313
ELLAKTOR,D,20100727,3.2400,3.4500,3.2200,3.3300,391176,332
ELLAKTOR,D,20100728,3.3500,3.4200,3.2600,3.3100,292804,333
ELLAKTOR,D,20100729,3.3100,3.4300,3.3100,3.4000,117279,338
ELLAKTOR,D,20100730,3.4000,3.4400,3.3400,3.4400,110269,338
ELLAKTOR,D,20100802,3.4800,3.5800,3.4800,3.5400,131532,353
ELLAKTOR,D,20100803,3.5400,3.6300,3.4900,3.6100,198719,355
ELLAKTOR,D,20100804,3.6000,3.6200,3.4800,3.5300,288433,354
ELLAKTOR,D,20100805,3.5100,3.6700,3.5000,3.5500,261757,360
ELLAKTOR,D,20100806,3.5600,3.6000,3.4100,3.6000,115244,351
ELLAKTOR,D,20100809,3.5400,3.6700,3.4500,3.4500,68078,352
ELLAKTOR,D,20100810,3.4600,3.4900,3.3600,3.4000,115157,340
ELLAKTOR,D,20100811,3.3500,3.4700,3.3100,3.4500,53069,340
ELLAKTOR,D,20100812,3.4400,3.4900,3.3900,3.4000,209772,341
ELLAKTOR,D,20100813,3.4000,3.4500,3.3500,3.4000,86958,340
ELLAKTOR,D,20100816,3.3600,3.5200,3.3600,3.4700,61882,343
ELLAKTOR,D,20100817,3.4700,3.5800,3.4600,3.5800,39452,353
ELLAKTOR,D,20100818,3.6000,3.6000,3.4800,3.4800,51196,351
ELLAKTOR,D,20100819,3.5200,3.5200,3.4000,3.4000,35729,342
ELLAKTOR,D,20100820,3.4200,3.4200,3.1500,3.1500,187186,331
ELLAKTOR,D,20100823,3.1500,3.2300,3.1500,3.1700,72721,318
ELLAKTOR,D,20100824,3.1100,3.2200,3.0500,3.1800,157297,311
ELLAKTOR,D,20100825,3.1800,3.2200,3.1100,3.1200,228937,317
ELLAKTOR,D,20100826,3.1500,3.2100,3.1000,3.1500,152245,312
ELLAKTOR,D,20100827,3.1500,3.1600,3.0500,3.0700,134074,310
ELLAKTOR,D,20100830,3.0600,3.1400,3.0300,3.0400,65307,307
ELLAKTOR,D,20100831,3.0100,3.0100,2.8700,2.8700,398668,292
ELLAKTOR,D,20100901,2.9200,2.9300,2.8400,2.9000,253387,289
ELLAKTOR,D,20100902,2.9400,3.0200,2.9000,2.9500,389337,294
ELLAKTOR,D,20100903,2.9700,3.0400,2.9600,3.0000,215969,299
ELLAKTOR,D,20100906,3.0200,3.0400,2.9800,2.9900,85339,301
ELLAKTOR,D,20100907,2.9500,3.0000,2.8500,2.8500,273363,294
ELLAKTOR,D,20100908,2.8500,2.8600,2.7700,2.8500,157428,282
ELLAKTOR,D,20100909,2.8400,2.9600,2.8400,2.9600,124344,289
ELLAKTOR,D,20100910,2.9400,2.9900,2.8900,2.9000,168523,293
ELLAKTOR,D,20100913,2.9600,2.9800,2.9000,2.9500,152605,293
ELLAKTOR,D,20100914,2.9700,2.9900,2.9000,2.9500,248175,295
ELLAKTOR,D,20100915,2.9300,2.9700,2.8900,2.9200,292598,292
ELLAKTOR,D,20100916,2.9000,2.9300,2.8900,2.8900,154998,290
ELLAKTOR,D,20100917,2.8900,2.9400,2.8600,2.8800,343816,290
ELLAKTOR,D,20100920,2.9000,2.9300,2.8900,2.9200,311962,291
ELLAKTOR,D,20100921,2.9000,2.9400,2.9000,2.9200,66711,291
ELLAKTOR,D,20100922,2.9000,2.9200,2.8800,2.9000,23760,290
ELLAKTOR,D,20100923,2.8700,2.9800,2.8700,2.9000,176419,290
ELLAKTOR,D,20100924,2.9000,2.9600,2.8900,2.9200,204342,291
ELLAKTOR,D,20100927,2.9600,2.9800,2.9200,2.9500,70995,293
ELLAKTOR,D,20100928,2.8800,2.9700,2.8800,2.9200,95771,292
ELLAKTOR,D,20100929,2.9000,2.9600,2.9000,2.9200,80497,292
ELLAKTOR,D,20100930,2.9400,2.9400,2.9000,2.9200,91122,291
ELLAKTOR,D,20101001,2.9200,2.9600,2.8900,2.9600,89745,292
ELLAKTOR,D,20101004,2.9700,3.0500,2.9200,3.0200,129366,299
ELLAKTOR,D,20101005,3.0500,3.1400,3.0200,3.1000,145444,308
ELLAKTOR,D,20101006,3.1500,3.1600,3.1000,3.1000,158021,312
ELLAKTOR,D,20101007,3.1400,3.1500,3.0800,3.1000,92228,312
ELLAKTOR,D,20101008,3.0800,3.1400,3.0500,3.1300,72964,311
ELLAKTOR,D,20101011,3.0900,3.2700,3.0900,3.2400,160373,320
ELLAKTOR,D,20101012,3.2200,3.2400,3.1600,3.1600,80705,320
ELLAKTOR,D,20101013,3.2000,3.2300,3.1500,3.1500,167668,318
ELLAKTOR,D,20101014,3.1500,3.1600,3.0300,3.0300,168127,309
ELLAKTOR,D,20101015,3.0700,3.1200,2.9700,2.9800,123503,304
ELLAKTOR,D,20101018,2.9800,3.2200,2.9500,3.2000,250704,310
ELLAKTOR,D,20101019,3.1500,3.2200,3.1300,3.1300,172370,319
ELLAKTOR,D,20101020,3.1700,3.3000,3.1400,3.1400,507539,325
ELLAKTOR,D,20101021,3.1900,3.3300,3.1900,3.2800,435881,326
ELLAKTOR,D,20101022,3.2800,3.5600,3.2200,3.5000,657821,348
ELLAKTOR,D,20101025,3.5800,3.6700,3.4600,3.4800,349665,357
ELLAKTOR,D,20101026,3.4800,3.5800,3.4200,3.5000,147410,349
ELLAKTOR,D,20101027,3.4600,3.5800,3.4100,3.4300,676636,344
ELLAKTOR,D,20101029,3.3600,3.3900,3.2000,3.3400,850329,339
ELME,D,20100105,1.3300,1.3500,1.2900,1.3000,2563,130
ELME,D,20100107,1.4300,1.4300,1.4300,1.4300,300,143
ELME,D,20100108,1.4000,1.4000,1.4000,1.4000,600,140
ELME,D,20100114,1.3200,1.3900,1.3200,1.3600,200,135
ELME,D,20100119,1.2800,1.2800,1.2300,1.2400,2000,124
ELME,D,20100120,1.2600,1.2600,1.1800,1.2500,1512,125
ELME,D,20100121,1.1600,1.1600,1.1600,1.1600,250,116
ELME,D,20100122,1.2000,1.2000,1.1800,1.1900,1310,118
ELME,D,20100126,1.1900,1.1900,1.1300,1.1400,1040,114
ELME,D,20100127,1.1400,1.1400,1.1000,1.1000,421,110
ELME,D,20100129,1.0300,1.1900,1.0300,1.0900,1680,109
ELME,D,20100203,1.0200,1.1300,1.0200,1.0600,600,105
ELME,D,20100204,1.0600,1.0600,1.0400,1.0500,6019,104
ELME,D,20100205,1.0500,1.0500,1.0100,1.0300,1580,102
ELME,D,20100209,1.0800,1.0800,1.0800,1.0800,600,108
ELME,D,20100210,1.0300,1.1800,1.0300,1.1300,1550,113
ELME,D,20100212,1.0300,1.1300,1.0300,1.0800,450,108
ELME,D,20100216,1.0800,1.0800,1.0800,1.0800,840,108
ELME,D,20100223,0.9900,0.9900,0.9900,0.9900,200,99
ELME,D,20100224,0.9900,1.0000,0.9900,0.9900,565,99
ELME,D,20100225,1.0000,1.0000,1.0000,1.0000,10,100
ELME,D,20100226,1.0000,1.0000,1.0000,1.0000,50,100
ELME,D,20100301,1.0000,1.0000,1.0000,1.0000,610,100
ELME,D,20100302,1.0000,1.0000,1.0000,1.0000,1000,100
ELME,D,20100303,1.0000,1.0100,1.0000,1.0100,950,100
ELME,D,20100304,1.0000,1.0000,1.0000,1.0000,5,100
ELME,D,20100310,0.9900,0.9900,0.9900,0.9900,200,99
ELME,D,20100311,0.9900,0.9900,0.9900,0.9900,1025,99
ELME,D,20100312,1.0000,1.0000,0.9600,0.9800,2686,97
ELME,D,20100315,0.9500,0.9500,0.9500,0.9500,295,95
ELME,D,20100316,0.8800,0.8800,0.8800,0.8800,100,88
ELME,D,20100317,0.8800,0.9000,0.8800,0.8900,98,88
ELME,D,20100319,0.8200,0.8200,0.8200,0.8200,650,82
ELME,D,20100322,0.9000,0.9000,0.9000,0.9000,5,90
ELME,D,20100326,0.9000,0.9000,0.9000,0.9000,500,90
ELME,D,20100329,0.9000,0.9000,0.9000,0.9000,892,90
ELME,D,20100330,0.8400,0.9000,0.8400,0.8400,405,84
ELME,D,20100331,0.8200,0.8200,0.8200,0.8200,60,82
ELME,D,20100401,0.8900,0.8900,0.8900,0.8900,5,89
ELME,D,20100409,0.8400,0.8400,0.8400,0.8400,380,84
ELME,D,20100412,0.8500,0.8500,0.8400,0.8400,1250,84
ELME,D,20100416,0.8200,0.8200,0.8200,0.8200,3,82
ELME,D,20100419,0.7400,0.7400,0.7400,0.7400,863,74
ELME,D,20100423,0.8000,0.8000,0.8000,0.8000,64,80
ELME,D,20100427,0.7800,0.7800,0.7800,0.7800,10,78
ELME,D,20100429,0.8000,0.8000,0.8000,0.8000,1006,80
ELME,D,20100517,0.7300,0.7300,0.7300,0.7300,600,73
ELME,D,20100526,0.7200,0.7200,0.7200,0.7200,72,72
ELME,D,20100602,0.7200,0.7200,0.7200,0.7200,310,72
ELME,D,20100604,0.7200,0.7200,0.7200,0.7200,300,72
ELME,D,20100706,0.6800,0.6900,0.6800,0.6900,620,68
ELME,D,20100707,0.6300,0.6300,0.6300,0.6300,170,63
ELME,D,20100708,0.5700,0.5700,0.5700,0.5700,60,57
ELME,D,20100713,0.5200,0.5200,0.5200,0.5200,450,52
ELME,D,20100714,0.5500,0.5700,0.5500,0.5600,1650,55
ELME,D,20100716,0.5600,0.5600,0.5600,0.5600,350,56
ELME,D,20100723,0.6100,0.6100,0.6100,0.6100,1,61
ELME,D,20100726,0.6700,0.6700,0.6700,0.6700,1,67
ELME,D,20100727,0.6700,0.6700,0.6700,0.6700,1000,67
ELME,D,20100728,0.7300,0.7300,0.7300,0.7300,1,73
ELME,D,20100729,0.6600,0.6600,0.6600,0.6600,30,66
ELME,D,20100730,0.6000,0.6000,0.6000,0.6000,220,60
ELME,D,20100802,0.5400,0.5400,0.5400,0.5400,400,54
ELME,D,20100803,0.5400,0.6000,0.5400,0.5500,740,55
ELME,D,20100804,0.6000,0.6000,0.6000,0.6000,50,60
ELME,D,20100810,0.5500,0.5500,0.5500,0.5500,1300,55
ELME,D,20100811,0.5800,0.5800,0.5800,0.5800,100,58
ELME,D,20100817,0.5400,0.5400,0.5300,0.5400,520,53
ELME,D,20100819,0.5900,0.5900,0.5900,0.5900,400,59
ELME,D,20100820,0.5700,0.5700,0.5600,0.5600,600,56
ELME,D,20100823,0.6100,0.6100,0.6100,0.6100,650,61
ELME,D,20100903,0.5600,0.5600,0.5600,0.5600,600,56
ELME,D,20100906,0.6100,0.6100,0.6100,0.6100,1000,61
ELME,D,20100908,0.5600,0.5600,0.5500,0.5500,1150,55
ELME,D,20100914,0.5000,0.5000,0.5000,0.5000,207,50
ELME,D,20100916,0.5000,0.5000,0.5000,0.5000,320,50
ELME,D,20100920,0.5500,0.5500,0.5500,0.5500,303,55
ELME,D,20100921,0.5900,0.6000,0.5600,0.5700,697,56
ELME,D,20100922,0.5300,0.5300,0.5300,0.5300,200,53
ELME,D,20100923,0.5200,0.5200,0.4800,0.5100,697,51
ELME,D,20100924,0.5200,0.5600,0.5200,0.5500,3650,55
ELME,D,20100927,0.5000,0.5000,0.5000,0.5000,38,50
ELME,D,20100929,0.4800,0.4800,0.4800,0.4800,100,48
ELME,D,20101008,0.4900,0.4900,0.4900,0.4900,100,49
ELME,D,20101020,0.5800,0.5800,0.5800,0.5800,1,57
ELME,D,20101022,0.5700,0.5700,0.5400,0.5700,150,56
ELME,D,20101025,0.6200,0.6200,0.6200,0.6200,1,62
ELTON,D,20100104,0.6000,0.6100,0.5900,0.6000,800,59
ELTON,D,20100105,0.6100,0.6200,0.6000,0.6100,24589,60
ELTON,D,20100107,0.6100,0.6200,0.6000,0.6100,2442,60
ELTON,D,20100108,0.6200,0.6200,0.6000,0.6100,5686,60
ELTON,D,20100111,0.6100,0.6500,0.6100,0.6300,14442,62
ELTON,D,20100112,0.6500,0.6500,0.5900,0.6100,4420,60
ELTON,D,20100113,0.6300,0.6300,0.6000,0.6200,1140,60
ELTON,D,20100114,0.6400,0.6400,0.5800,0.6100,7470,59
ELTON,D,20100115,0.6200,0.6200,0.5700,0.5900,5590,58
ELTON,D,20100118,0.6100,0.6100,0.5600,0.5600,8464,56
ELTON,D,20100119,0.5600,0.5800,0.5500,0.5800,19497,55
ELTON,D,20100120,0.5900,0.6000,0.5600,0.5900,18287,57
ELTON,D,20100121,0.5700,0.5800,0.5500,0.5700,9481,56
ELTON,D,20100122,0.5900,0.5900,0.5600,0.5800,5329,57
ELTON,D,20100125,0.5800,0.5900,0.5700,0.5900,9835,57
ELTON,D,20100126,0.5900,0.6100,0.5600,0.6000,7570,58
ELTON,D,20100127,0.6200,0.6200,0.6200,0.6200,110,62
ELTON,D,20100128,0.6200,0.6200,0.5700,0.6000,13450,58
ELTON,D,20100129,0.6200,0.6200,0.5800,0.6000,3093,59
ELTON,D,20100201,0.6100,0.6100,0.5900,0.6000,1132,60
ELTON,D,20100202,0.6100,0.6100,0.5900,0.6100,1213,59
ELTON,D,20100203,0.6100,0.6200,0.5600,0.6000,9600,58
ELTON,D,20100204,0.6100,0.6100,0.5700,0.5900,2596,57
ELTON,D,20100205,0.5900,0.5900,0.5400,0.5600,50781,55
ELTON,D,20100208,0.5800,0.5800,0.5400,0.5600,12741,55
ELTON,D,20100209,0.5700,0.5800,0.5500,0.5700,2711,55
ELTON,D,20100210,0.5700,0.5800,0.5600,0.5700,6930,56
ELTON,D,20100211,0.5900,0.5900,0.5500,0.5700,5225,56
ELTON,D,20100212,0.5800,0.5800,0.5400,0.5700,3680,55
ELTON,D,20100216,0.5700,0.5800,0.5500,0.5700,1647,56
ELTON,D,20100217,0.5800,0.5800,0.5400,0.5600,10360,54
ELTON,D,20100218,0.5600,0.5600,0.5300,0.5600,4460,54
ELTON,D,20100219,0.5600,0.5600,0.5400,0.5600,5535,55
ELTON,D,20100222,0.5600,0.5600,0.5500,0.5600,6230,55
ELTON,D,20100223,0.5700,0.5700,0.5400,0.5600,3640,54
ELTON,D,20100224,0.5700,0.5800,0.5400,0.5700,11950,56
ELTON,D,20100225,0.5700,0.5700,0.5500,0.5600,11600,55
ELTON,D,20100226,0.5700,0.5700,0.5500,0.5600,1760,55
ELTON,D,20100301,0.5700,0.5700,0.5500,0.5600,5960,55
ELTON,D,20100302,0.5700,0.5800,0.5500,0.5700,11690,56
ELTON,D,20100303,0.5800,0.5800,0.5500,0.5700,1770,56
ELTON,D,20100304,0.5700,0.5800,0.5500,0.5700,1580,56
ELTON,D,20100305,0.5700,0.5700,0.5500,0.5700,1140,56
ELTON,D,20100308,0.5800,0.5800,0.5500,0.5700,10440,55
ELTON,D,20100309,0.5700,0.5700,0.5500,0.5700,9560,55
ELTON,D,20100310,0.5700,0.5700,0.5500,0.5700,10480,55
ELTON,D,20100311,0.5700,0.5700,0.5500,0.5600,15169,55
ELTON,D,20100312,0.5700,0.5700,0.5500,0.5700,3460,55
ELTON,D,20100315,0.5700,0.5700,0.5500,0.5700,1625,55
ELTON,D,20100316,0.5700,0.5700,0.5500,0.5600,1760,55
ELTON,D,20100317,0.5600,0.5700,0.5400,0.5600,5955,55
ELTON,D,20100318,0.5700,0.5700,0.5400,0.5400,8839,54
ELTON,D,20100319,0.5500,0.5500,0.5300,0.5500,1610,53
ELTON,D,20100322,0.5700,0.5700,0.5300,0.5400,6590,53
ELTON,D,20100323,0.5600,0.5600,0.5300,0.5500,3730,54
ELTON,D,20100324,0.5600,0.5600,0.5400,0.5400,7930,55
ELTON,D,20100326,0.5600,0.5600,0.5500,0.5500,5789,55
ELTON,D,20100329,0.5600,0.5800,0.5500,0.5700,15051,56
ELTON,D,20100330,0.5700,0.5700,0.5500,0.5600,6010,56
ELTON,D,20100331,0.5700,0.5700,0.5400,0.5600,6420,55
ELTON,D,20100401,0.5600,0.5700,0.5400,0.5600,2305,55
ELTON,D,20100406,0.5700,0.5700,0.5400,0.5500,1810,55
ELTON,D,20100407,0.5500,0.5600,0.5200,0.5300,13469,52
ELTON,D,20100408,0.5300,0.5300,0.4900,0.5100,26327,50
ELTON,D,20100409,0.5100,0.5200,0.5000,0.5200,10450,50
ELTON,D,20100412,0.5400,0.5500,0.5200,0.5300,9371,53
ELTON,D,20100413,0.5300,0.5400,0.5200,0.5200,7304,52
ELTON,D,20100414,0.5300,0.5300,0.4900,0.5100,1956,50
ELTON,D,20100415,0.5200,0.5300,0.4900,0.5200,11345,51
ELTON,D,20100416,0.5300,0.5300,0.5100,0.5200,4792,52
ELTON,D,20100419,0.5100,0.5100,0.4800,0.5000,6586,48
ELTON,D,20100420,0.5000,0.5100,0.4800,0.4900,11075,49
ELTON,D,20100421,0.4900,0.4900,0.4700,0.4700,2805,47
ELTON,D,20100422,0.4800,0.4800,0.4600,0.4700,1615,46
ELTON,D,20100423,0.4800,0.5000,0.4700,0.4900,10314,48
ELTON,D,20100426,0.5000,0.5000,0.4600,0.4800,9570,47
ELTON,D,20100427,0.4900,0.4900,0.4400,0.4500,4156,45
ELTON,D,20100428,0.4600,0.4600,0.4400,0.4600,3208,44
ELTON,D,20100429,0.4700,0.4900,0.4500,0.4900,11360,46
ELTON,D,20100430,0.5200,0.5200,0.4800,0.4800,1520,48
ELTON,D,20100503,0.4900,0.4900,0.4800,0.4900,1240,48
ELTON,D,20100504,0.4900,0.5000,0.4700,0.4800,5405,48
ELTON,D,20100505,0.4800,0.4800,0.4600,0.4700,4817,46
ELTON,D,20100506,0.4800,0.4800,0.4700,0.4700,9010,47
ELTON,D,20100507,0.4700,0.4700,0.4300,0.4300,36066,44
ELTON,D,20100510,0.4500,0.4700,0.4500,0.4700,11630,46
ELTON,D,20100511,0.4700,0.4900,0.4600,0.4700,5958,47
ELTON,D,20100512,0.4800,0.4900,0.4600,0.4900,1395,47
ELTON,D,20100513,0.4900,0.4900,0.4800,0.4900,3424,48
ELTON,D,20100514,0.4900,0.4900,0.4700,0.4900,4718,47
ELTON,D,20100517,0.4900,0.4900,0.4700,0.4900,5460,48
ELTON,D,20100518,0.4900,0.4900,0.4800,0.4900,2430,48
ELTON,D,20100519,0.4900,0.4900,0.4500,0.4700,7806,46
ELTON,D,20100520,0.4800,0.4800,0.4300,0.4600,7733,44
ELTON,D,20100521,0.4800,0.4800,0.4300,0.4600,4959,45
ELTON,D,20100525,0.4700,0.4700,0.4300,0.4600,4576,45
ELTON,D,20100526,0.4700,0.4700,0.4500,0.4700,5340,45
ELTON,D,20100527,0.4800,0.4800,0.4500,0.4600,3950,46
ELTON,D,20100528,0.4700,0.4800,0.4700,0.4800,5000,47
ELTON,D,20100531,0.4900,0.5000,0.4800,0.4900,5471,48
ELTON,D,20100601,0.4900,0.4900,0.4700,0.4800,9425,47
ELTON,D,20100602,0.4800,0.4800,0.4600,0.4800,1799,47
ELTON,D,20100603,0.4900,0.4900,0.4800,0.4800,11420,48
ELTON,D,20100604,0.5000,0.5000,0.4800,0.4800,6730,48
ELTON,D,20100607,0.5000,0.5000,0.4600,0.4800,6776,46
ELTON,D,20100608,0.4900,0.4900,0.4700,0.4800,11735,47
ELTON,D,20100609,0.5000,0.5000,0.4700,0.4800,5200,47
ELTON,D,20100610,0.4800,0.4800,0.4600,0.4700,5744,46
ELTON,D,20100611,0.4900,0.4900,0.4700,0.4800,6890,47
ELTON,D,20100614,0.5000,0.5000,0.4700,0.4800,2070,47
ELTON,D,20100615,0.5000,0.5000,0.4700,0.4700,11550,47
ELTON,D,20100616,0.4900,0.4900,0.4900,0.4900,10,49
ELTON,D,20100617,0.5000,0.5000,0.4600,0.4700,5040,46
ELTON,D,20100618,0.4900,0.4900,0.4600,0.4700,5010,46
ELTON,D,20100621,0.4700,0.4900,0.4600,0.4600,23510,46
ELTON,D,20100622,0.4700,0.5000,0.4500,0.4900,32410,47
ELTON,D,20100623,0.5100,0.5100,0.4700,0.4700,17166,47
ELTON,D,20100624,0.4700,0.4700,0.4500,0.4600,10300,46
ELTON,D,20100625,0.4600,0.4700,0.4500,0.4700,3045,45
ELTON,D,20100628,0.4800,0.4800,0.4700,0.4700,140,47
ELTON,D,20100629,0.4800,0.4800,0.4400,0.4500,3330,44
ELTON,D,20100630,0.4600,0.4600,0.4500,0.4600,2560,45
ELTON,D,20100701,0.4600,0.4800,0.4500,0.4800,14510,45
ELTON,D,20100702,0.4900,0.4900,0.4700,0.4800,3080,47
ELTON,D,20100705,0.4600,0.4700,0.4500,0.4600,18276,45
ELTON,D,20100706,0.4600,0.4600,0.4400,0.4600,7455,45
ELTON,D,20100707,0.4700,0.4700,0.4300,0.4600,6200,44
ELTON,D,20100708,0.4600,0.4600,0.4500,0.4600,4320,45
ELTON,D,20100709,0.4700,0.4700,0.4600,0.4600,1010,46
ELTON,D,20100712,0.4700,0.4700,0.4700,0.4700,230,47
ELTON,D,20100713,0.4800,0.4800,0.4600,0.4800,2915,47
ELTON,D,20100714,0.4900,0.4900,0.4600,0.4800,4004,47
ELTON,D,20100715,0.4900,0.4900,0.4800,0.4900,16076,48
ELTON,D,20100716,0.5000,0.5000,0.4900,0.4900,4210,49
ELTON,D,20100719,0.5000,0.5000,0.4800,0.4800,2650,48
ELTON,D,20100720,0.4800,0.4800,0.4500,0.4700,10060,46
ELTON,D,20100721,0.4700,0.4800,0.4700,0.4800,2410,47
ELTON,D,20100722,0.4900,0.4900,0.4700,0.4800,1010,47
ELTON,D,20100723,0.4900,0.4900,0.4700,0.4800,11830,47
ELTON,D,20100726,0.4900,0.4900,0.4600,0.4700,14800,47
ELTON,D,20100727,0.4800,0.4900,0.4700,0.4900,16985,47
ELTON,D,20100728,0.4800,0.4900,0.4800,0.4900,6488,48
ELTON,D,20100729,0.5000,0.5100,0.4800,0.5100,25544,50
ELTON,D,20100730,0.5300,0.5300,0.5000,0.5100,260,50
ELTON,D,20100802,0.5200,0.5300,0.5000,0.5200,22393,51
ELTON,D,20100803,0.5400,0.5400,0.5000,0.5200,17870,51
ELTON,D,20100804,0.5300,0.5600,0.5000,0.5200,6801,51
ELTON,D,20100805,0.5400,0.5700,0.5200,0.5400,23166,54
ELTON,D,20100806,0.5500,0.5500,0.5100,0.5300,12339,51
ELTON,D,20100809,0.5400,0.5400,0.5200,0.5400,5060,52
ELTON,D,20100810,0.5400,0.5400,0.5100,0.5200,13260,52
ELTON,D,20100811,0.5200,0.5300,0.5000,0.5300,13882,51
ELTON,D,20100812,0.5300,0.5300,0.5000,0.5200,2636,50
ELTON,D,20100813,0.5300,0.5400,0.5100,0.5200,3452,52
ELTON,D,20100816,0.5500,0.5500,0.4900,0.5200,4510,50
ELTON,D,20100817,0.5100,0.5400,0.5100,0.5300,10127,51
ELTON,D,20100818,0.5400,0.5400,0.5200,0.5200,1430,52
ELTON,D,20100819,0.5400,0.5400,0.5000,0.5200,4382,51
ELTON,D,20100820,0.5400,0.5400,0.4900,0.5100,4712,49
ELTON,D,20100823,0.5200,0.5200,0.5000,0.5100,2320,50
ELTON,D,20100824,0.5200,0.5200,0.4800,0.4900,7360,48
ELTON,D,20100825,0.4700,0.5000,0.4600,0.4800,6340,47
ELTON,D,20100826,0.5000,0.5000,0.4600,0.4800,2120,46
ELTON,D,20100827,0.5000,0.5000,0.4600,0.4800,2280,46
ELTON,D,20100830,0.4900,0.5100,0.4800,0.5000,11300,49
ELTON,D,20100831,0.5000,0.5200,0.4900,0.5200,9775,50
ELTON,D,20100901,0.5200,0.5400,0.5100,0.5300,6817,52
ELTON,D,20100902,0.5500,0.5500,0.5000,0.5200,5846,50
ELTON,D,20100903,0.5400,0.5400,0.4900,0.5200,7020,50
ELTON,D,20100906,0.5300,0.5300,0.5100,0.5200,2250,51
ELTON,D,20100907,0.5200,0.5200,0.5000,0.5200,3130,51
ELTON,D,20100908,0.5200,0.5200,0.5000,0.5200,32030,50
ELTON,D,20100909,0.5400,0.5400,0.5400,0.5400,20,54
ELTON,D,20100910,0.5500,0.5500,0.5000,0.5200,5180,51
ELTON,D,20100913,0.5400,0.5400,0.4900,0.5200,3565,49
ELTON,D,20100914,0.5200,0.5200,0.4800,0.5100,7910,51
ELTON,D,20100915,0.5100,0.5100,0.4900,0.5100,7040,50
ELTON,D,20100916,0.5300,0.5300,0.5100,0.5100,510,51
ELTON,D,20100917,0.5200,0.5200,0.5000,0.5100,2120,50
ELTON,D,20100920,0.5200,0.5200,0.4900,0.5100,2321,51
ELTON,D,20100921,0.5200,0.5200,0.4800,0.5000,2960,49
ELTON,D,20100922,0.5100,0.5100,0.4900,0.5000,2910,49
ELTON,D,20100923,0.5100,0.5200,0.5000,0.5200,1220,50
ELTON,D,20100924,0.5200,0.5200,0.5100,0.5200,3370,51
ELTON,D,20100927,0.5200,0.5300,0.4900,0.5200,2535,50
ELTON,D,20100928,0.5200,0.5200,0.5000,0.5200,14050,50
ELTON,D,20100929,0.4800,0.5200,0.4800,0.5200,50,48
ELTON,D,20100930,0.5200,0.5200,0.5000,0.5200,15695,51
ELTON,D,20101001,0.5200,0.5300,0.5000,0.5300,3840,51
ELTON,D,20101004,0.5300,0.5300,0.5100,0.5200,3470,51
ELTON,D,20101005,0.5200,0.5300,0.5100,0.5300,3810,51
ELTON,D,20101006,0.5300,0.5300,0.5100,0.5300,3130,51
ELTON,D,20101007,0.5300,0.5300,0.5000,0.5200,5655,51
ELTON,D,20101008,0.5300,0.5300,0.5000,0.5200,5495,50
ELTON,D,20101011,0.5200,0.5200,0.4900,0.5200,4820,50
ELTON,D,20101012,0.5300,0.5300,0.4900,0.5200,4775,49
ELTON,D,20101013,0.5300,0.5300,0.5000,0.5200,11265,51
ELTON,D,20101014,0.5300,0.5300,0.5000,0.5200,2163,50
ELTON,D,20101015,0.5300,0.5300,0.5000,0.5300,1824,50
ELTON,D,20101018,0.5100,0.5300,0.4900,0.5100,11301,50
ELTON,D,20101019,0.5200,0.5200,0.5100,0.5200,2330,51
ELTON,D,20101020,0.5200,0.5300,0.4900,0.5200,9919,51
ELTON,D,20101021,0.5200,0.5300,0.5100,0.5200,7514,51
ELTON,D,20101022,0.5300,0.5300,0.5200,0.5300,7760,52
ELTON,D,20101025,0.5400,0.5700,0.5200,0.5400,25136,53
ELTON,D,20101026,0.5500,0.5600,0.5400,0.5500,15235,55
ELTON,D,20101027,0.5700,0.5700,0.5300,0.5500,8436,53
ELTON,D,20101029,0.5600,0.5600,0.5400,0.5500,560,54
ELTRK,D,20100105,2.7800,2.7900,2.7200,2.7800,588,278
ELTRK,D,20100107,2.8200,2.8300,2.8200,2.8300,1349,282
ELTRK,D,20100108,2.8200,2.8200,2.7500,2.8200,650,277
ELTRK,D,20100112,2.8200,2.8200,2.8200,2.8200,150,282
ELTRK,D,20100113,2.8200,2.8500,2.8200,2.8400,450,282
ELTRK,D,20100114,2.8400,2.8800,2.8400,2.8800,330,287
ELTRK,D,20100115,2.8600,2.8600,2.7000,2.7000,350,276
ELTRK,D,20100118,2.7100,2.8400,2.4600,2.8300,930,273
ELTRK,D,20100119,2.8300,2.8300,2.5800,2.8000,661,272
ELTRK,D,20100120,2.8300,2.8300,2.8300,2.8300,120,283
ELTRK,D,20100121,2.5500,2.8000,2.5500,2.7800,2367,270
ELTRK,D,20100122,2.7700,2.7700,2.7700,2.7700,100,277
ELTRK,D,20100125,2.7700,2.8000,2.5400,2.8000,860,276
ELTRK,D,20100126,2.8000,2.8000,2.8000,2.8000,100,280
ELTRK,D,20100127,2.7900,2.8000,2.7200,2.8000,850,277
ELTRK,D,20100128,2.8000,2.8000,2.5400,2.6300,2620,257
ELTRK,D,20100129,2.6300,2.7400,2.6300,2.7200,2072,268
ELTRK,D,20100201,2.7200,2.7200,2.7200,2.7200,50,272
ELTRK,D,20100202,2.7900,2.7900,2.7900,2.7900,200,279
ELTRK,D,20100203,2.7900,2.7900,2.7900,2.7900,50,279
ELTRK,D,20100204,2.7900,2.7900,2.7900,2.7900,50,279
ELTRK,D,20100205,2.7800,2.7800,2.7400,2.7400,60,276
ELTRK,D,20100208,2.7400,2.7400,2.4700,2.5400,5210,250
ELTRK,D,20100209,2.7800,2.7800,2.5000,2.6800,1304,250
ELTRK,D,20100210,2.6700,2.6700,2.5000,2.6500,413,265
ELTRK,D,20100211,2.6600,2.6600,2.5400,2.6400,2757,259
ELTRK,D,20100212,2.6400,2.6400,2.6000,2.6000,150,262
ELTRK,D,20100216,2.6000,2.6000,2.5000,2.5800,1289,254
ELTRK,D,20100217,2.5500,2.5500,2.5500,2.5500,412,254
ELTRK,D,20100218,2.5500,2.5500,2.5500,2.5500,200,255
ELTRK,D,20100219,2.5500,2.5500,2.5500,2.5500,500,255
ELTRK,D,20100222,2.5500,2.5500,2.5400,2.5400,600,254
ELTRK,D,20100223,2.5400,2.5400,2.5400,2.5400,150,254
ELTRK,D,20100224,2.5400,2.6000,2.5400,2.6000,750,255
ELTRK,D,20100225,2.6000,2.6000,2.6000,2.6000,150,260
ELTRK,D,20100226,2.5500,2.5500,2.5400,2.5400,100400,254
ELTRK,D,20100301,2.5400,2.5400,2.5400,2.5400,150,254
ELTRK,D,20100302,2.5400,2.7000,2.4400,2.6100,3568,256
ELTRK,D,20100303,2.6100,2.6100,2.4000,2.6000,619,259
ELTRK,D,20100304,2.5800,2.8000,2.5800,2.6200,2610,259
ELTRK,D,20100305,2.5800,2.6700,2.5800,2.6700,1950,259
ELTRK,D,20100308,2.6700,2.7500,2.5000,2.7500,3210,267
ELTRK,D,20100309,2.7400,2.8300,2.7400,2.8300,1700,275
ELTRK,D,20100310,2.8300,2.8300,2.6400,2.8200,1940,279
ELTRK,D,20100311,2.8200,2.8200,2.8200,2.8200,1501,282
ELTRK,D,20100312,2.8200,2.8700,2.8200,2.8600,1801,282
ELTRK,D,20100315,2.8600,2.8600,2.8200,2.8600,1590,285
ELTRK,D,20100316,2.8600,2.8600,2.8500,2.8500,14500,285
ELTRK,D,20100317,2.8500,2.8500,2.8500,2.8500,1500,285
ELTRK,D,20100318,2.8500,2.8500,2.8400,2.8500,1700,284
ELTRK,D,20100319,2.8000,2.8000,2.7900,2.7900,1900,279
ELTRK,D,20100322,2.7900,2.7900,2.7900,2.7900,1700,279
ELTRK,D,20100323,2.9600,2.9600,2.9000,2.9000,1201,295
ELTRK,D,20100324,2.9000,2.9000,2.7500,2.8900,1800,288
ELTRK,D,20100326,2.8900,2.8900,2.6300,2.8700,2139,287
ELTRK,D,20100329,2.8700,2.8700,2.8700,2.8700,1800,287
ELTRK,D,20100330,2.8600,2.8600,2.8600,2.8600,600,286
ELTRK,D,20100331,2.8400,2.8400,2.8400,2.8400,600,284
ELTRK,D,20100401,2.8400,2.8400,2.8400,2.8400,500,284
ELTRK,D,20100406,2.8400,2.8400,2.6100,2.6800,1165,271
ELTRK,D,20100407,2.6800,2.6800,2.6800,2.6800,380,268
ELTRK,D,20100408,2.6800,2.6800,2.4400,2.5900,1870,254
ELTRK,D,20100409,2.5900,2.7900,2.4700,2.7800,891,264
ELTRK,D,20100412,2.9500,2.9500,2.6600,2.7700,2052,271
ELTRK,D,20100413,2.7700,2.7800,2.7700,2.7800,543,277
ELTRK,D,20100414,3.0100,3.0100,2.7000,2.7000,810,274
ELTRK,D,20100415,2.7000,2.7300,2.4500,2.7300,401,272
ELTRK,D,20100416,2.7300,2.7300,2.5000,2.5600,1875,259
ELTRK,D,20100419,2.5600,2.5600,2.5500,2.5500,505,255
ELTRK,D,20100420,2.5500,2.6400,2.5500,2.5900,1000,258
ELTRK,D,20100421,2.5900,2.6500,2.4400,2.5900,601,259
ELTRK,D,20100422,2.5900,2.5900,2.5000,2.5400,650,253
ELTRK,D,20100423,2.5400,2.5400,2.3100,2.4900,1061,248
ELTRK,D,20100426,2.4900,2.4900,2.2600,2.2900,1100,232
ELTRK,D,20100427,2.2900,2.2900,2.2900,2.2900,451,229
ELTRK,D,20100428,2.2900,2.3400,2.2500,2.2500,1798,228
ELTRK,D,20100429,2.3700,2.4400,2.3600,2.4100,580,238
ELTRK,D,20100430,2.4100,2.4100,2.4100,2.4100,250,241
ELTRK,D,20100503,2.4100,2.4500,2.4100,2.4500,480,242
ELTRK,D,20100504,2.4500,2.4500,2.4500,2.4500,200,245
ELTRK,D,20100505,2.4500,2.4500,2.2200,2.2200,151,244
ELTRK,D,20100506,2.2200,2.4000,2.2200,2.2200,1184,227
ELTRK,D,20100507,2.2200,2.4300,2.2200,2.4300,304,228
ELTRK,D,20100510,2.4300,2.6400,2.2200,2.5000,1694,234
ELTRK,D,20100511,2.5000,2.5000,2.3200,2.3200,422,239
ELTRK,D,20100512,2.3200,2.4300,2.2000,2.4200,1416,231
ELTRK,D,20100513,2.4200,2.4200,2.2400,2.4100,550,235
ELTRK,D,20100514,2.4100,2.4100,2.4100,2.4100,150,241
ELTRK,D,20100517,2.4100,2.4100,2.1900,2.3900,262,240
ELTRK,D,20100518,2.4000,2.4000,2.4000,2.4000,100,240
ELTRK,D,20100519,2.3800,2.3800,2.2100,2.3800,371,237
ELTRK,D,20100520,2.3700,2.3700,2.3000,2.3200,445,234
ELTRK,D,20100521,2.3200,2.3200,2.1600,2.3000,270,230
ELTRK,D,20100525,2.3000,2.3000,2.3000,2.3000,150,230
ELTRK,D,20100526,2.3000,2.3000,2.3000,2.3000,150,230
ELTRK,D,20100527,2.3000,2.3000,2.3000,2.3000,234,230
ELTRK,D,20100528,2.3100,2.3100,2.0700,2.1700,1897,218
ELTRK,D,20100531,2.3700,2.3700,2.3700,2.3700,1,237
ELTRK,D,20100601,2.3700,2.3700,2.2600,2.2800,465,230
ELTRK,D,20100602,2.3100,2.3100,2.2800,2.2800,166,228
ELTRK,D,20100603,2.2900,2.3500,2.0900,2.3300,2052,218
ELTRK,D,20100607,2.1100,2.3300,2.1100,2.3300,164,212
ELTRK,D,20100608,2.1300,2.2600,2.1300,2.2600,750,217
ELTRK,D,20100609,2.3000,2.3000,2.3000,2.3000,50,230
ELTRK,D,20100610,2.2800,2.3000,2.2800,2.3000,450,228
ELTRK,D,20100611,2.3000,2.3000,2.3000,2.3000,15,230
ELTRK,D,20100614,2.1600,2.2800,2.1600,2.2800,159,219
ELTRK,D,20100615,2.3100,2.3200,2.2800,2.3200,541,231
ELTRK,D,20100616,2.3300,2.5400,2.3300,2.5400,301,233
ELTRK,D,20100618,2.3200,2.3200,2.3200,2.3200,800,232
ELTRK,D,20100621,2.5000,2.5000,2.5000,2.5000,1,250
ELTRK,D,20100623,2.4900,2.4900,2.4900,2.4900,50,249
ELTRK,D,20100629,2.2600,2.3000,2.2500,2.2800,1541,225
ELTRK,D,20100630,2.2000,2.2300,2.2000,2.2300,3764,222
ELTRK,D,20100702,2.2800,2.2800,2.2800,2.2800,2,227
ELTRK,D,20100706,2.2800,2.2800,2.2800,2.2800,1,227
ELTRK,D,20100707,2.2500,2.2500,2.2500,2.2500,1,225
ELTRK,D,20100708,2.2400,2.2400,2.2400,2.2400,227,224
ELTRK,D,20100709,2.2500,2.2500,2.2500,2.2500,300,225
ELTRK,D,20100712,2.2000,2.2000,2.2000,2.2000,365,220
ELTRK,D,20100713,2.0100,2.1800,2.0100,2.1600,452,211
ELTRK,D,20100714,2.2600,2.2600,2.1600,2.2600,356,222
ELTRK,D,20100715,2.2600,2.2600,2.0700,2.1800,278,220
ELTRK,D,20100716,2.2500,2.2500,2.2500,2.2500,70,225
ELTRK,D,20100719,2.2400,2.2600,2.2400,2.2600,980,225
ELTRK,D,20100720,2.2600,2.3600,2.2600,2.3600,81,226
ELTRK,D,20100721,2.3600,2.3600,2.3600,2.3600,80,236
ELTRK,D,20100722,2.3400,2.3400,2.3400,2.3400,80,234
ELTRK,D,20100723,2.3400,2.3400,2.3400,2.3400,80,234
ELTRK,D,20100726,2.3400,2.3400,2.3400,2.3400,80,234
ELTRK,D,20100727,2.3400,2.3400,2.3400,2.3400,100,234
ELTRK,D,20100728,2.3400,2.3400,2.3400,2.3400,97,234
ELTRK,D,20100729,2.5000,2.5000,2.4600,2.4900,1736,249
ELTRK,D,20100730,2.4900,2.4900,2.4900,2.4900,100,249
ELTRK,D,20100802,2.4900,2.7300,2.4600,2.4600,4401,247
ELTRK,D,20100803,2.4600,2.4900,2.3000,2.4800,2230,244
ELTRK,D,20100804,2.4800,2.4800,2.4800,2.4800,100,248
ELTRK,D,20100805,2.4800,2.7000,2.2600,2.4500,462,246
ELTRK,D,20100806,2.4500,2.4500,2.4500,2.4500,100,245
ELTRK,D,20100809,2.4500,2.4500,2.4500,2.4500,90,245
ELTRK,D,20100810,2.4500,2.4500,2.2200,2.4500,98,243
ELTRK,D,20100811,2.4500,2.4500,2.4500,2.4500,2,245
ELTRK,D,20100812,2.4500,2.4500,2.4500,2.4500,80,245
ELTRK,D,20100813,2.4600,2.4600,2.4500,2.4500,160,245
ELTRK,D,20100816,2.4500,2.4500,2.4500,2.4500,50,245
ELTRK,D,20100818,2.2300,2.3800,2.2100,2.3400,6663,224
ELTRK,D,20100819,2.3400,2.3500,2.3400,2.3500,200,234
ELTRK,D,20100820,2.3500,2.3500,2.3500,2.3500,50,235
ELTRK,D,20100823,2.3400,2.3400,2.3400,2.3400,300,234
ELTRK,D,20100824,2.1400,2.1400,2.1400,2.1400,170,214
ELTRK,D,20100825,1.9400,2.1900,1.9400,2.1800,1370,211
ELTRK,D,20100826,2.1700,2.1800,2.1700,2.1800,100,217
ELTRK,D,20100827,2.2900,2.3000,2.2900,2.3000,240,229
ELTRK,D,20100830,2.3000,2.3900,2.3000,2.3700,342,232
ELTRK,D,20100831,2.3700,2.3700,2.3700,2.3700,179,237
ELTRK,D,20100901,2.3700,2.3700,2.3700,2.3700,180,237
ELTRK,D,20100902,2.3700,2.5000,2.1800,2.4900,490,240
ELTRK,D,20100903,2.4900,2.4900,2.4900,2.4900,180,249
ELTRK,D,20100906,2.4900,2.4900,2.4000,2.4000,216,247
ELTRK,D,20100907,2.4000,2.6300,2.2100,2.4300,560,233
ELTRK,D,20100908,2.4300,2.4300,2.4300,2.4300,150,243
ELTRK,D,20100909,2.4100,2.4100,2.4100,2.4100,180,241
ELTRK,D,20100910,2.4100,2.4700,2.4100,2.4700,250,243
ELTRK,D,20100913,2.6000,2.6000,2.6000,2.6000,1,260
ELTRK,D,20100914,2.5900,2.5900,2.5600,2.5800,150,258
ELTRK,D,20100915,2.5700,2.5700,2.3300,2.5600,196,251
ELTRK,D,20100916,2.5600,2.5600,2.5600,2.5600,150,256
ELTRK,D,20100917,2.5600,2.5600,2.5600,2.5600,50,256
ELTRK,D,20100920,2.5600,2.5600,2.5600,2.5600,50,256
ELTRK,D,20100921,2.5600,2.5600,2.5600,2.5600,50,256
ELTRK,D,20100922,2.3200,2.4800,2.3100,2.4500,1930,236
ELTRK,D,20100923,2.4400,2.4400,2.4400,2.4400,50,244
ELTRK,D,20100924,2.4400,2.4400,2.4400,2.4400,50,244
ELTRK,D,20100929,2.2100,2.3300,2.2100,2.3200,1470,223
ELTRK,D,20100930,2.2800,2.3400,2.1200,2.3000,830,226
ELTRK,D,20101001,2.3000,2.3000,2.1100,2.1600,1134,215
ELTRK,D,20101004,2.1600,2.1600,2.0100,2.1100,1580,204
ELTRK,D,20101005,2.1300,2.1300,2.1300,2.1300,300,213
ELTRK,D,20101006,2.1300,2.2000,2.0100,2.0500,530,214
ELTRK,D,20101007,1.8700,2.2000,1.8700,2.2000,827,212
ELTRK,D,20101008,2.2000,2.2000,2.2000,2.2000,50,220
ELTRK,D,20101011,2.1500,2.2000,2.0100,2.1700,1135,211
ELTRK,D,20101012,2.1700,2.1700,2.1700,2.1700,50,217
ELTRK,D,20101013,2.1500,2.1500,2.1500,2.1500,50,215
ELTRK,D,20101014,2.1500,2.1500,1.9600,2.0800,2035,197
ELTRK,D,20101015,2.0800,2.1500,2.0800,2.1500,390,211
ELTRK,D,20101018,2.1500,2.1500,2.1500,2.1500,130,215
ELTRK,D,20101019,2.1500,2.2500,2.1500,2.2500,380,220
ELTRK,D,20101020,2.2500,2.2500,2.2500,2.2500,130,225
ELTRK,D,20101021,2.2500,2.2500,2.0600,2.1300,4180,210
ELTRK,D,20101022,2.1300,2.1800,1.9700,2.0800,1130,207
ELTRK,D,20101025,2.2100,2.2100,2.2100,2.2100,400,221
ELTRK,D,20101026,2.2100,2.2100,2.2100,2.2100,130,221
ELTRK,D,20101027,2.2100,2.2100,2.2100,2.2100,100,221
ELTRK,D,20101029,2.2100,2.2100,2.0900,2.1500,420,213
ELBA,D,20100104,1.6900,1.6900,1.6400,1.6500,7990,165
ELBA,D,20100105,1.6600,1.7000,1.6600,1.7000,16312,168
ELBA,D,20100107,1.6400,1.7300,1.6400,1.7100,12890,171
ELBA,D,20100108,1.7200,1.7300,1.6800,1.7100,12018,170
ELBA,D,20100111,1.7200,1.7300,1.6600,1.6900,7973,170
ELBA,D,20100112,1.6400,1.6400,1.5800,1.6000,14072,161
ELBA,D,20100113,1.6100,1.6100,1.5500,1.5600,10400,158
ELBA,D,20100114,1.5600,1.5900,1.5500,1.5500,1699,157
ELBA,D,20100115,1.5900,1.6200,1.5600,1.6200,11667,160
ELBA,D,20100118,1.5600,1.5600,1.4800,1.4800,14281,150
ELBA,D,20100119,1.5300,1.5400,1.4200,1.5300,14032,147
ELBA,D,20100120,1.5300,1.5300,1.4400,1.4600,7660,145
ELBA,D,20100121,1.4100,1.4100,1.3500,1.3600,21166,137
ELBA,D,20100122,1.3200,1.3600,1.3100,1.3400,9735,134
ELBA,D,20100125,1.2900,1.3800,1.2900,1.3800,9118,136
ELBA,D,20100126,1.3600,1.4000,1.3600,1.3600,18090,137
ELBA,D,20100127,1.3300,1.3500,1.2900,1.2900,7475,131
ELBA,D,20100128,1.2600,1.2900,1.2300,1.2600,30403,125
ELBA,D,20100129,1.2700,1.3000,1.2500,1.3000,14103,128
ELBA,D,20100201,1.3000,1.3200,1.3000,1.3000,1685,131
ELBA,D,20100202,1.3100,1.3400,1.2600,1.2700,7465,130
ELBA,D,20100203,1.3100,1.3200,1.2700,1.2700,2953,128
ELBA,D,20100204,1.2500,1.2700,1.2000,1.2100,11178,122
ELBA,D,20100205,1.2000,1.2400,1.1500,1.1500,17480,116
ELBA,D,20100208,1.1800,1.1900,1.0800,1.0800,12114,109
ELBA,D,20100209,1.0500,1.1700,1.0500,1.1500,12853,112
ELBA,D,20100210,1.1900,1.3000,1.1900,1.2600,27492,125
ELBA,D,20100211,1.3000,1.3800,1.2600,1.3300,19975,130
ELBA,D,20100212,1.3300,1.4000,1.2800,1.3900,17597,136
ELBA,D,20100216,1.3800,1.3800,1.3100,1.3500,12565,133
ELBA,D,20100217,1.2800,1.3400,1.2800,1.3300,5970,130
ELBA,D,20100218,1.3100,1.3200,1.2800,1.2800,2310,129
ELBA,D,20100219,1.3000,1.3200,1.3000,1.3200,7159,130
ELBA,D,20100222,1.3300,1.3300,1.3000,1.3300,8220,131
ELBA,D,20100223,1.3100,1.3100,1.2900,1.2900,1710,130
ELBA,D,20100224,1.2700,1.2800,1.2600,1.2800,4622,127
ELBA,D,20100225,1.2900,1.2900,1.2000,1.2300,12275,122
ELBA,D,20100226,1.2500,1.2600,1.1600,1.1600,21970,117
ELBA,D,20100301,1.1800,1.2300,1.1800,1.2000,97529,120
ELBA,D,20100302,1.2200,1.2600,1.2200,1.2500,64236,124
ELBA,D,20100303,1.2500,1.2900,1.2500,1.2900,62925,128
ELBA,D,20100304,1.3000,1.3000,1.2700,1.2700,5760,128
ELBA,D,20100305,1.2900,1.2900,1.2500,1.2800,17456,126
ELBA,D,20100308,1.2900,1.3000,1.2500,1.2500,29201,126
ELBA,D,20100309,1.2400,1.2500,1.2300,1.2400,4850,123
ELBA,D,20100310,1.2500,1.3400,1.2400,1.3400,41086,129
ELBA,D,20100311,1.3400,1.3900,1.3200,1.3500,18586,136
ELBA,D,20100312,1.3800,1.4100,1.3200,1.3500,8320,134
ELBA,D,20100315,1.4000,1.4000,1.3000,1.3100,9190,133
ELBA,D,20100316,1.3000,1.3100,1.2800,1.2800,9050,129
ELBA,D,20100317,1.3000,1.3200,1.2800,1.2800,1136,128
ELBA,D,20100318,1.2400,1.2600,1.2300,1.2500,11573,124
ELBA,D,20100319,1.2500,1.2700,1.1800,1.1900,26719,120
ELBA,D,20100322,1.2300,1.2300,1.1800,1.2000,3936,120
ELBA,D,20100323,1.2200,1.4000,1.2200,1.4000,21572,132
ELBA,D,20100324,1.2900,1.3500,1.2900,1.2900,9562,130
ELBA,D,20100326,1.3100,1.3400,1.3000,1.3100,19732,131
ELBA,D,20100329,1.3400,1.3700,1.3200,1.3400,20788,133
ELBA,D,20100330,1.3400,1.3400,1.2900,1.3000,17085,131
ELBA,D,20100331,1.2900,1.3100,1.2600,1.2600,9420,127
ELBA,D,20100401,1.3000,1.3300,1.2700,1.3200,19745,130
ELBA,D,20100406,1.3000,1.3300,1.2700,1.3300,9185,129
ELBA,D,20100407,1.3200,1.3200,1.2600,1.2600,7624,128
ELBA,D,20100408,1.2600,1.2800,1.2100,1.2600,20384,124
ELBA,D,20100409,1.2600,1.3200,1.2500,1.2900,18114,127
ELBA,D,20100412,1.3500,1.3900,1.3200,1.3200,39344,135
ELBA,D,20100413,1.3500,1.3500,1.3000,1.3200,9156,131
ELBA,D,20100414,1.3000,1.3100,1.2800,1.2800,26556,129
ELBA,D,20100415,1.2600,1.3300,1.2300,1.2900,13940,125
ELBA,D,20100416,1.3000,1.3400,1.2700,1.3000,16299,130
ELBA,D,20100419,1.3000,1.3000,1.2500,1.2800,6556,126
ELBA,D,20100420,1.2400,1.3500,1.2400,1.3300,11103,131
ELBA,D,20100421,1.2700,1.2900,1.2700,1.2800,1778,128
ELBA,D,20100422,1.2500,1.2500,1.1800,1.2100,8418,120
ELBA,D,20100423,1.2100,1.2900,1.1800,1.2000,12358,121
ELBA,D,20100426,1.1300,1.1800,1.1200,1.1800,10380,115
ELBA,D,20100427,1.2000,1.2000,1.0700,1.0900,40673,110
ELBA,D,20100428,1.0900,1.1400,1.0600,1.1200,23513,109
ELBA,D,20100429,1.1600,1.2500,1.1600,1.2200,32545,121
ELBA,D,20100430,1.2700,1.2800,1.2000,1.2100,12668,123
ELBA,D,20100503,1.2700,1.2700,1.1800,1.2100,1470,121
ELBA,D,20100504,1.1700,1.2100,1.1000,1.1000,17410,114
ELBA,D,20100505,1.0700,1.1500,1.0600,1.0900,27559,110
ELBA,D,20100506,1.1600,1.2000,1.1000,1.1800,28002,117
ELBA,D,20100507,1.1400,1.1900,1.1000,1.1000,16915,111
ELBA,D,20100510,1.1600,1.2900,1.1600,1.2600,48702,123
ELBA,D,20100511,1.2000,1.2500,1.1700,1.1700,4455,120
ELBA,D,20100512,1.1500,1.2400,1.1500,1.1900,7076,119
ELBA,D,20100513,1.2000,1.2100,1.1500,1.1800,5407,119
ELBA,D,20100514,1.1600,1.1700,1.1400,1.1700,12002,115
ELBA,D,20100517,1.1400,1.1500,1.1300,1.1400,4974,113
ELBA,D,20100518,1.1700,1.2400,1.1700,1.2100,32309,121
ELBA,D,20100519,1.2000,1.2200,1.1600,1.1800,15211,119
ELBA,D,20100520,1.2000,1.2000,1.1600,1.1800,4500,118
ELBA,D,20100521,1.1500,1.1900,1.1500,1.1900,3290,117
ELBA,D,20100525,1.1600,1.1600,1.1200,1.1400,23795,112
ELBA,D,20100526,1.1500,1.1500,1.1000,1.1000,7810,112
ELBA,D,20100527,1.1100,1.1400,1.1000,1.1200,10400,111
ELBA,D,20100528,1.1300,1.1500,1.1300,1.1400,5469,114
ELBA,D,20100531,1.1400,1.1400,1.1200,1.1300,13796,112
ELBA,D,20100601,1.1200,1.1300,1.0800,1.0800,11828,109
ELBA,D,20100602,1.0800,1.1100,1.0700,1.0700,3789,108
ELBA,D,20100603,1.0900,1.1300,1.0900,1.1200,10044,111
ELBA,D,20100604,1.0800,1.1300,1.0500,1.0600,16792,107
ELBA,D,20100607,1.0700,1.0700,1.0000,1.0300,54392,102
ELBA,D,20100608,1.0400,1.0400,1.0000,1.0100,19256,100
ELBA,D,20100609,1.0100,1.0800,1.0000,1.0700,51955,103
ELBA,D,20100610,1.0700,1.1600,1.0700,1.1400,25984,111
ELBA,D,20100611,1.1500,1.1500,1.1000,1.1300,8594,112
ELBA,D,20100614,1.1300,1.1600,1.1200,1.1300,46620,114
ELBA,D,20100615,1.1500,1.1500,1.1100,1.1300,13826,113
ELBA,D,20100616,1.1200,1.1500,1.1200,1.1400,6252,113
ELBA,D,20100617,1.1500,1.1500,1.1100,1.1100,7598,112
ELBA,D,20100618,1.1300,1.1400,1.1000,1.1300,15829,112
ELBA,D,20100621,1.1500,1.2200,1.1400,1.2100,39235,118
ELBA,D,20100622,1.2100,1.2800,1.1900,1.2800,36168,123
ELBA,D,20100623,1.2400,1.2800,1.2100,1.2100,18890,124
ELBA,D,20100624,1.2100,1.2200,1.1400,1.1500,15797,117
ELBA,D,20100625,1.1500,1.1500,1.1000,1.1000,24747,112
ELBA,D,20100628,1.1000,1.1400,1.0900,1.1200,20671,111
ELBA,D,20100629,1.1200,1.1200,1.1000,1.1200,4661,110
ELBA,D,20100630,1.1400,1.1500,1.1100,1.1100,16398,112
ELBA,D,20100701,1.1000,1.1700,1.1000,1.1700,19020,111
ELBA,D,20100702,1.1800,1.1800,1.1700,1.1700,3582,117
ELBA,D,20100705,1.1800,1.2400,1.1500,1.2400,6919,119
ELBA,D,20100706,1.2200,1.2500,1.1800,1.2000,14241,121
ELBA,D,20100707,1.1900,1.1900,1.1700,1.1800,1485,118
ELBA,D,20100708,1.2000,1.2200,1.1800,1.2200,22396,119
ELBA,D,20100709,1.2300,1.2300,1.1800,1.1900,13756,120
ELBA,D,20100712,1.1900,1.2100,1.1800,1.1900,7410,119
ELBA,D,20100713,1.1900,1.2500,1.1900,1.2500,34384,120
ELBA,D,20100714,1.2200,1.2500,1.2200,1.2500,3450,122
ELBA,D,20100715,1.2400,1.2700,1.2300,1.2600,10635,124
ELBA,D,20100716,1.2500,1.3200,1.2300,1.2600,26490,128
ELBA,D,20100719,1.2400,1.3600,1.2400,1.3600,28477,130
ELBA,D,20100720,1.3400,1.3500,1.2800,1.3400,5880,133
ELBA,D,20100721,1.3400,1.3400,1.2800,1.3000,33228,130
ELBA,D,20100722,1.3100,1.3400,1.3100,1.3400,2530,131
ELBA,D,20100723,1.3500,1.3600,1.3300,1.3500,2280,133
ELBA,D,20100726,1.3500,1.3700,1.3500,1.3500,2431,135
ELBA,D,20100727,1.3400,1.3900,1.3300,1.3800,40614,136
ELBA,D,20100728,1.3800,1.4600,1.3600,1.3900,44194,140
ELBA,D,20100729,1.4000,1.4300,1.3800,1.4100,32670,140
ELBA,D,20100730,1.4200,1.4900,1.3500,1.4900,27055,142
ELBA,D,20100802,1.5000,1.6000,1.5000,1.5700,65561,155
ELBA,D,20100803,1.5400,1.5600,1.5300,1.5500,5451,154
ELBA,D,20100804,1.5000,1.5400,1.5000,1.5000,4078,151
ELBA,D,20100805,1.4900,1.5100,1.4700,1.4800,8020,149
ELBA,D,20100806,1.4600,1.4700,1.4100,1.4100,8240,143
ELBA,D,20100809,1.4700,1.4700,1.4000,1.4200,7900,142
ELBA,D,20100810,1.3600,1.3800,1.3300,1.3300,21040,135
ELBA,D,20100811,1.3000,1.3500,1.3000,1.3300,12350,132
ELBA,D,20100812,1.3300,1.3500,1.3300,1.3400,5379,133
ELBA,D,20100813,1.3200,1.4400,1.3200,1.4400,24806,140
ELBA,D,20100816,1.4800,1.4800,1.4000,1.4000,10200,144
ELBA,D,20100817,1.4200,1.4500,1.4200,1.4300,3957,143
ELBA,D,20100818,1.4200,1.4800,1.4200,1.4600,21748,145
ELBA,D,20100819,1.4200,1.4800,1.4200,1.4600,5220,144
ELBA,D,20100820,1.4200,1.4400,1.3700,1.3800,9404,139
ELBA,D,20100823,1.3300,1.3600,1.3200,1.3400,8500,133
ELBA,D,20100824,1.3200,1.3200,1.2600,1.2700,13779,128
ELBA,D,20100825,1.2500,1.2700,1.1900,1.1900,19980,122
ELBA,D,20100826,1.1900,1.2900,1.1900,1.2900,9676,126
ELBA,D,20100827,1.3300,1.3900,1.3100,1.3700,23488,135
ELBA,D,20100830,1.3500,1.3600,1.3300,1.3500,5320,134
ELBA,D,20100831,1.3100,1.4700,1.3000,1.4700,42532,138
ELBA,D,20100901,1.4700,1.4700,1.4000,1.4100,5896,141
ELBA,D,20100902,1.4000,1.4400,1.4000,1.4200,10822,141
ELBA,D,20100903,1.3900,1.4200,1.3900,1.4100,3240,140
ELBA,D,20100906,1.4100,1.4300,1.3900,1.4100,2687,140
ELBA,D,20100907,1.4300,1.4400,1.4000,1.4000,9521,142
ELBA,D,20100908,1.4100,1.4500,1.3800,1.4500,14693,142
ELBA,D,20100909,1.4200,1.4200,1.3800,1.3900,10059,139
ELBA,D,20100910,1.3600,1.3600,1.3000,1.3100,18185,132
ELBA,D,20100913,1.3100,1.3200,1.3000,1.3000,2715,130
ELBA,D,20100914,1.3300,1.3700,1.2700,1.3500,47819,132
ELBA,D,20100915,1.3200,1.3200,1.2800,1.2900,5027,129
ELBA,D,20100916,1.2800,1.3000,1.2600,1.2900,1696,128
ELBA,D,20100917,1.2800,1.3000,1.1900,1.2000,138497,120
ELBA,D,20100920,1.2400,1.2400,1.1800,1.1800,11699,119
ELBA,D,20100921,1.1800,1.2300,1.1800,1.2300,1910,121
ELBA,D,20100922,1.1900,1.2000,1.1800,1.1800,17797,119
ELBA,D,20100923,1.1800,1.2200,1.1300,1.1700,12234,117
ELBA,D,20100924,1.1700,1.2000,1.1500,1.1700,6129,116
ELBA,D,20100927,1.1700,1.1700,1.1500,1.1600,2711,116
ELBA,D,20100928,1.1600,1.1700,1.1300,1.1600,12784,115
ELBA,D,20100929,1.1800,1.1800,1.1300,1.1500,9730,114
ELBA,D,20100930,1.1300,1.2000,1.1300,1.1500,18379,114
ELBA,D,20101001,1.1700,1.1700,1.1100,1.1600,14888,113
ELBA,D,20101004,1.1600,1.1800,1.1500,1.1600,15310,116
ELBA,D,20101005,1.1500,1.1900,1.1400,1.1700,21006,115
ELBA,D,20101006,1.1500,1.2200,1.1500,1.1800,163922,117
ELBA,D,20101007,1.1900,1.2000,1.1700,1.2000,15176,118
ELBA,D,20101008,1.1900,1.1900,1.1500,1.1500,10708,115
ELBA,D,20101011,1.1500,1.1700,1.1400,1.1600,14296,115
ELBA,D,20101012,1.1400,1.1500,1.1300,1.1300,15329,113
ELBA,D,20101013,1.1600,1.2100,1.1600,1.1900,32003,118
ELBA,D,20101014,1.1800,1.2000,1.1400,1.1400,19992,116
ELBA,D,20101015,1.1500,1.1600,1.1200,1.1400,21530,113
ELBA,D,20101018,1.1600,1.1600,1.1400,1.1600,188416,114
ELBA,D,20101019,1.1700,1.2000,1.1700,1.1700,25555,118
ELBA,D,20101020,1.2000,1.2000,1.1600,1.1800,10113,118
ELBA,D,20101021,1.1700,1.2000,1.1700,1.2000,8679,119
ELBA,D,20101022,1.1800,1.2600,1.1800,1.2400,36555,124
ELBA,D,20101025,1.2400,1.2800,1.2400,1.2700,11810,126
ELBA,D,20101026,1.2500,1.2500,1.2100,1.2200,11190,122
ELBA,D,20101027,1.2200,1.2200,1.1700,1.1700,8680,118
ELBA,D,20101029,1.1700,1.1700,1.1300,1.1500,20195,114
ELBE,D,20100104,1.0800,1.0800,0.9500,1.0000,1209,97
ELBE,D,20100105,1.0500,1.0500,1.0000,1.0000,692,100
ELBE,D,20100107,1.0400,1.0400,0.9800,0.9900,2234,98
ELBE,D,20100108,1.0600,1.0600,1.0000,1.0000,502,100
ELBE,D,20100111,1.0900,1.0900,0.9200,0.9500,7156,96
ELBE,D,20100112,0.9500,0.9700,0.9200,0.9600,4033,95
ELBE,D,20100113,0.9600,0.9700,0.9600,0.9600,87,96
ELBE,D,20100114,0.9900,1.0300,0.9800,0.9900,112,98
ELBE,D,20100115,1.0300,1.0300,0.9900,0.9900,92,99
ELBE,D,20100118,1.0200,1.0200,0.9000,0.9100,3632,91
ELBE,D,20100119,0.9100,0.9400,0.8600,0.8900,2244,88
ELBE,D,20100120,0.8900,0.9200,0.8800,0.9000,6692,89
ELBE,D,20100121,0.8800,0.8900,0.8200,0.8300,7680,84
ELBE,D,20100122,0.8400,0.9100,0.8400,0.9000,1010,88
ELBE,D,20100125,0.9200,0.9200,0.9200,0.9200,9,91
ELBE,D,20100126,0.9200,0.9500,0.8400,0.8600,1436,86
ELBE,D,20100127,0.8900,0.8900,0.8900,0.8900,2,89
ELBE,D,20100128,0.8900,0.8900,0.8900,0.8900,10,89
ELBE,D,20100129,0.8900,0.9300,0.8900,0.9300,32,89
ELBE,D,20100201,0.9400,1.0000,0.8900,0.9100,780,93
ELBE,D,20100202,0.9100,0.9400,0.9100,0.9400,45,91
ELBE,D,20100203,0.9500,0.9500,0.8700,0.8800,3322,88
ELBE,D,20100204,0.8800,0.9300,0.8600,0.8600,2619,89
ELBE,D,20100205,0.8600,0.8600,0.7800,0.8100,7786,80
ELBE,D,20100208,0.8000,0.8200,0.7300,0.7400,7386,78
ELBE,D,20100209,0.7700,0.7700,0.7200,0.7700,5774,74
ELBE,D,20100210,0.8000,0.8200,0.7800,0.7900,3000,79
ELBE,D,20100211,0.8200,0.8200,0.7800,0.7800,1875,78
ELBE,D,20100212,0.8100,0.8100,0.7900,0.7900,516,80
ELBE,D,20100216,0.8000,0.8000,0.7400,0.7500,725,75
ELBE,D,20100217,0.7600,0.7700,0.7400,0.7500,13151,74
ELBE,D,20100219,0.7700,0.7800,0.7400,0.7700,1140,76
ELBE,D,20100222,0.7900,0.7900,0.7900,0.7900,1900,79
ELBE,D,20100223,0.7800,0.7800,0.7800,0.7800,15,78
ELBE,D,20100224,0.7400,0.7600,0.7400,0.7500,2595,74
ELBE,D,20100225,0.7300,0.7800,0.7100,0.7800,2731,73
ELBE,D,20100226,0.7400,0.7800,0.7400,0.7800,960,77
ELBE,D,20100301,0.7800,0.8200,0.7600,0.8100,2795,79
ELBE,D,20100302,0.8200,0.8900,0.8200,0.8600,8920,86
ELBE,D,20100303,0.8800,0.8800,0.8800,0.8800,500,88
ELBE,D,20100304,0.8800,0.9400,0.8600,0.9300,10268,90
ELBE,D,20100305,0.9000,1.0100,0.9000,1.0000,5280,96
ELBE,D,20100308,0.9500,1.0200,0.9500,1.0200,645,99
ELBE,D,20100309,0.9300,1.0300,0.9200,0.9400,14075,96
ELBE,D,20100310,0.9700,0.9900,0.9200,0.9900,9670,96
ELBE,D,20100311,0.9500,1.0200,0.9500,1.0100,5250,99
ELBE,D,20100312,1.0200,1.0300,0.9800,1.0200,3575,101
ELBE,D,20100315,1.0200,1.0200,0.9800,1.0100,1799,100
ELBE,D,20100316,1.0300,1.0300,1.0100,1.0100,2010,101
ELBE,D,20100317,0.9800,1.0100,0.9500,1.0100,8355,99
ELBE,D,20100318,0.9400,1.0000,0.9300,0.9700,2492,94
ELBE,D,20100319,0.9500,0.9500,0.9500,0.9500,519,95
ELBE,D,20100322,0.9500,0.9500,0.8900,0.9300,2460,91
ELBE,D,20100323,0.9600,0.9700,0.9000,0.9700,920,93
ELBE,D,20100324,0.9200,1.0400,0.9200,1.0300,10555,101
ELBE,D,20100326,1.0200,1.0700,0.9800,1.0600,7329,103
ELBE,D,20100329,1.0600,1.0700,1.0000,1.0500,6900,103
ELBE,D,20100330,1.0500,1.0600,0.9600,1.0400,5678,100
ELBE,D,20100331,0.9500,1.0700,0.9500,1.0700,5260,103
ELBE,D,20100401,0.9900,1.0500,0.9900,1.0500,690,100
ELBE,D,20100406,1.0600,1.0800,1.0300,1.0800,8958,106
ELBE,D,20100407,1.0800,1.1000,1.0500,1.1000,1010,109
ELBE,D,20100408,1.0700,1.0700,1.0000,1.0600,360,102
ELBE,D,20100409,1.0000,1.1000,1.0000,1.1000,2450,107
ELBE,D,20100412,1.1300,1.1800,1.1000,1.1200,1940,113
ELBE,D,20100413,1.1200,1.2000,1.0600,1.1600,6122,114
ELBE,D,20100414,1.0800,1.1600,1.0800,1.1600,680,113
ELBE,D,20100415,1.1900,1.2000,1.0600,1.1800,7372,115
ELBE,D,20100416,1.2000,1.2000,1.0900,1.1400,4106,111
ELBE,D,20100419,1.1700,1.1700,1.0800,1.1000,1649,109
ELBE,D,20100420,1.1300,1.1300,1.0500,1.1200,3714,109
ELBE,D,20100421,1.0600,1.1200,1.0600,1.1200,900,109
ELBE,D,20100422,1.0700,1.0700,1.0700,1.0700,400,107
ELBE,D,20100423,1.0700,1.0700,1.0000,1.0700,418,102
ELBE,D,20100426,1.0400,1.0500,0.9800,1.0400,5170,103
ELBE,D,20100427,1.0600,1.0600,0.9400,0.9600,2382,98
ELBE,D,20100428,0.9600,0.9600,0.9000,0.9000,3170,90
ELBE,D,20100429,0.9200,0.9900,0.9200,0.9800,10065,94
ELBE,D,20100430,1.0300,1.0300,0.9600,1.0100,4205,98
ELBE,D,20100503,1.0300,1.0300,1.0300,1.0300,1000,103
ELBE,D,20100504,0.9300,0.9300,0.9300,0.9300,750,93
ELBE,D,20100505,0.8700,0.9300,0.8500,0.9300,1100,87
ELBE,D,20100506,0.9500,0.9500,0.8900,0.9000,473,89
ELBE,D,20100507,0.9200,0.9200,0.8100,0.8900,7240,86
ELBE,D,20100510,0.8900,0.9700,0.8900,0.9500,12509,92
ELBE,D,20100511,1.0100,1.0100,0.9000,0.9400,2912,91
ELBE,D,20100512,0.9700,0.9700,0.9100,0.9600,1105,92
ELBE,D,20100514,0.9900,0.9900,0.9000,0.9400,702,92
ELBE,D,20100517,0.9000,0.9200,0.8700,0.9200,1196,89
ELBE,D,20100518,0.9400,0.9400,0.9400,0.9400,2,94
ELBE,D,20100519,0.9500,0.9700,0.9300,0.9600,2426,94
ELBE,D,20100520,0.8800,0.8800,0.8800,0.8800,92,87
ELBE,D,20100521,0.9400,0.9400,0.8800,0.9200,2525,88
ELBE,D,20100525,0.9200,0.9200,0.9200,0.9200,20,91
ELBE,D,20100526,0.9000,0.9000,0.9000,0.9000,45,90
ELBE,D,20100527,0.9000,0.9600,0.9000,0.9600,14240,92
ELBE,D,20100528,0.9700,0.9700,0.8800,0.9000,2505,90
ELBE,D,20100531,0.8300,0.8800,0.8300,0.8800,2968,86
ELBE,D,20100601,0.8100,0.8800,0.8100,0.8800,1155,85
ELBE,D,20100602,0.8200,0.8700,0.8200,0.8500,15689,84
ELBE,D,20100603,0.8700,0.8700,0.8700,0.8700,200,87
ELBE,D,20100604,0.8300,0.8300,0.7600,0.7900,7618,79
ELBE,D,20100607,0.7400,0.8000,0.7200,0.7200,7203,72
ELBE,D,20100608,0.7100,0.7400,0.7000,0.7400,2648,72
ELBE,D,20100609,0.7500,0.7600,0.7500,0.7500,5830,75
ELBE,D,20100610,0.7600,0.7600,0.7000,0.7000,820,70
ELBE,D,20100611,0.7000,0.7200,0.7000,0.7200,1360,70
ELBE,D,20100614,0.7200,0.7500,0.7200,0.7200,10291,72
ELBE,D,20100615,0.7200,0.7500,0.7000,0.7500,4289,72
ELBE,D,20100616,0.7600,0.7600,0.7200,0.7200,168,73
ELBE,D,20100617,0.7200,0.7500,0.7200,0.7500,1500,73
ELBE,D,20100618,0.7700,0.8000,0.7700,0.7800,4172,78
ELBE,D,20100621,0.7900,0.7900,0.7600,0.7900,2550,76
ELBE,D,20100622,0.7700,0.8500,0.7700,0.8200,19947,82
ELBE,D,20100623,0.7900,0.7900,0.7800,0.7800,6200,78
ELBE,D,20100624,0.7700,0.8000,0.7500,0.7600,3666,76
ELBE,D,20100625,0.7700,0.8100,0.7400,0.8000,1734,79
ELBE,D,20100628,0.8000,0.8000,0.7900,0.7900,200,79
ELBE,D,20100629,0.7600,0.7900,0.7600,0.7900,2250,76
ELBE,D,20100630,0.8000,0.8000,0.8000,0.8000,100,80
ELBE,D,20100702,0.8100,0.8100,0.7500,0.7700,8923,76
ELBE,D,20100705,0.7700,0.8400,0.7700,0.8400,8947,82
ELBE,D,20100706,0.8600,0.8600,0.8600,0.8600,100,86
ELBE,D,20100707,0.8600,0.8600,0.8400,0.8600,1051,84
ELBE,D,20100708,0.8600,0.8600,0.8600,0.8600,50,86
ELBE,D,20100709,0.8600,0.8900,0.8400,0.8500,7850,85
ELBE,D,20100712,0.8500,0.8700,0.8500,0.8700,650,85
ELBE,D,20100713,0.8500,0.8800,0.8300,0.8700,12828,86
ELBE,D,20100714,0.8700,0.9200,0.8700,0.8700,9230,90
ELBE,D,20100715,0.8900,0.9000,0.8500,0.8800,2778,86
ELBE,D,20100716,0.8800,0.8800,0.8800,0.8800,250,88
ELBE,D,20100719,0.8800,0.8900,0.8800,0.8900,760,88
ELBE,D,20100720,0.8900,0.8900,0.8200,0.8700,1629,86
ELBE,D,20100722,0.8400,0.9000,0.8400,0.8900,7517,88
ELBE,D,20100723,0.9000,0.9000,0.9000,0.9000,1100,90
ELBE,D,20100726,0.8900,0.8900,0.8900,0.8900,710,89
ELBE,D,20100727,0.8500,0.9200,0.8500,0.8900,1590,86
ELBE,D,20100728,0.9000,0.9000,0.8700,0.9000,140,88
ELBE,D,20100729,0.9200,0.9800,0.9000,0.9300,8630,91
ELBE,D,20100730,0.9600,0.9600,0.9600,0.9600,20,96
ELBE,D,20100802,1.0000,1.0000,1.0000,1.0000,1010,100
ELBE,D,20100803,1.0000,1.0300,1.0000,1.0300,2780,101
ELBE,D,20100804,1.0300,1.0400,0.9300,0.9700,21500,95
ELBE,D,20100805,0.9800,1.0100,0.9800,1.0100,1245,99
ELBE,D,20100806,1.0000,1.0100,0.9900,1.0000,3400,100
ELBE,D,20100809,1.0100,1.0100,1.0100,1.0100,1500,101
ELBE,D,20100811,0.9200,0.9800,0.9200,0.9800,960,92
ELBE,D,20100812,0.8900,0.9300,0.8900,0.8900,12021,89
ELBE,D,20100813,0.9100,0.9100,0.9100,0.9100,10,91
ELBE,D,20100816,0.8500,0.8500,0.8500,0.8500,200,85
ELBE,D,20100817,0.8500,0.8600,0.8100,0.8500,1880,84
ELBE,D,20100818,0.8300,0.8700,0.8200,0.8600,2200,82
ELBE,D,20100819,0.8400,0.8800,0.8400,0.8800,310,87
ELBE,D,20100820,0.8400,0.8600,0.8200,0.8600,1100,83
ELBE,D,20100823,0.8200,0.8600,0.8200,0.8600,20,84
ELBE,D,20100824,0.8200,0.8400,0.7900,0.8000,2540,80
ELBE,D,20100825,0.8000,0.8600,0.8000,0.8400,1870,84
ELBE,D,20100826,0.8400,0.8400,0.8400,0.8400,710,84
ELBE,D,20100830,0.8300,0.8500,0.8200,0.8300,11000,83
ELBE,D,20100831,0.8300,0.8300,0.8100,0.8100,930,81
ELBE,D,20100901,0.8400,0.8400,0.8400,0.8400,50,84
ELBE,D,20100902,0.8400,0.8500,0.8400,0.8400,800,84
ELBE,D,20100906,0.8500,0.8500,0.8500,0.8500,10,85
ELBE,D,20100907,0.8200,0.8200,0.7900,0.8100,3184,81
ELBE,D,20100908,0.8200,0.8600,0.8200,0.8500,330,83
ELBE,D,20100909,0.8200,0.8200,0.8000,0.8000,2085,80
ELBE,D,20100910,0.7900,0.7900,0.7500,0.7600,6715,76
ELBE,D,20100913,0.7400,0.7600,0.7400,0.7600,2930,75
ELBE,D,20100914,0.7400,0.7900,0.7400,0.7800,245,75
ELBE,D,20100915,0.7500,0.7500,0.7500,0.7500,15,75
ELBE,D,20100916,0.7500,0.7500,0.7500,0.7500,50,75
ELBE,D,20100920,0.7300,0.7300,0.7000,0.7200,3710,71
ELBE,D,20100921,0.7000,0.7000,0.7000,0.7000,5000,70
ELBE,D,20100922,0.7000,0.7000,0.6900,0.6900,580,69
ELBE,D,20100927,0.6800,0.7300,0.6800,0.7300,101,70
ELBE,D,20100928,0.7300,0.7300,0.6700,0.7100,1341,68
ELBE,D,20100929,0.6800,0.6900,0.6700,0.6800,660,67
ELBE,D,20100930,0.7000,0.7000,0.6500,0.6700,2345,66
ELBE,D,20101001,0.6800,0.6800,0.6600,0.6600,3765,66
ELBE,D,20101004,0.6500,0.6600,0.6500,0.6500,1145,65
ELBE,D,20101005,0.6800,0.6900,0.6800,0.6900,80,68
ELBE,D,20101006,0.6900,0.7000,0.6800,0.6800,991,68
ELBE,D,20101007,0.7000,0.7000,0.7000,0.7000,100,70
ELBE,D,20101012,0.6700,0.6900,0.6300,0.6800,9700,64
ELBE,D,20101013,0.6800,0.6900,0.6800,0.6900,100,68
ELBE,D,20101014,0.6900,0.6900,0.6900,0.6900,480,69
ELBE,D,20101019,0.6600,0.6800,0.6500,0.6600,2220,67
ELBE,D,20101020,0.6500,0.7200,0.6400,0.7000,5600,66
ELBE,D,20101021,0.6900,0.6900,0.6900,0.6900,100,69
ELBE,D,20101022,0.6600,0.6700,0.6500,0.6700,3200,65
ELBE,D,20101025,0.6600,0.6900,0.6600,0.6600,11506,67
ELBE,D,20101026,0.6600,0.6600,0.6500,0.6500,1060,65
ELBE,D,20101027,0.6500,0.6700,0.6500,0.6700,770,65
ELBE,D,20101029,0.6800,0.7000,0.6800,0.7000,90,68
ELBIO,D,20100108,3.7000,3.7000,3.7000,3.7000,120,370
ELBIO,D,20100507,3.7000,3.7000,3.7000,3.7000,120,370
EMDKO,D,20100104,0.0900,0.0900,0.0900,0.0900,1200,9
EMDKO,D,20100105,0.0900,0.1000,0.0900,0.1000,6350,9
EMDKO,D,20100107,0.1100,0.1100,0.1100,0.1100,100,11
EMDKO,D,20100112,0.1000,0.1100,0.1000,0.1000,160,10
EMDKO,D,20100113,0.1100,0.1100,0.0900,0.0900,1010,9
EMDKO,D,20100114,0.1000,0.1000,0.1000,0.1000,4650,10
EMDKO,D,20100118,0.1100,0.1100,0.1100,0.1100,2000,11
EMDKO,D,20100119,0.1100,0.1100,0.1100,0.1100,1000,11
EMDKO,D,20100120,0.1000,0.1100,0.1000,0.1100,5620,10
EMDKO,D,20100122,0.1000,0.1000,0.0900,0.0900,8500,9
EMDKO,D,20100125,0.0900,0.0900,0.0900,0.0900,1000,9
EMDKO,D,20100126,0.0800,0.0800,0.0800,0.0800,600,8
EMDKO,D,20100127,0.0900,0.0900,0.0900,0.0900,1,9
EMDKO,D,20100129,0.1000,0.1000,0.1000,0.1000,1,10
EMDKO,D,20100203,0.1100,0.1100,0.1100,0.1100,250,11
EMDKO,D,20100212,0.1100,0.1100,0.1100,0.1100,350,11
EMDKO,D,20100216,0.1000,0.1000,0.1000,0.1000,410,10
EMDKO,D,20100222,0.1000,0.1000,0.1000,0.1000,4852804,10
EMDKO,D,20100223,0.1000,0.1000,0.1000,0.1000,2274,10
EMDKO,D,20100224,0.1000,0.1000,0.0900,0.1000,4217,9
EMDKO,D,20100301,0.1100,0.1100,0.1100,0.1100,1000,11
EMDKO,D,20100326,0.1000,0.1000,0.1000,0.1000,10,10
EMDKO,D,20100413,0.1000,0.1000,0.1000,0.1000,1000,10
EMDKO,D,20100510,0.1000,0.1000,0.1000,0.1000,10,10
EMDKO,D,20100520,0.1000,0.1000,0.1000,0.1000,1000,10
EMDKO,D,20100528,0.0800,0.0800,0.0800,0.0800,2200,8
ETEM,D,20100104,0.6500,0.6800,0.6500,0.6800,2240,65
ETEM,D,20100105,0.6800,0.7000,0.6800,0.7000,6351,68
ETEM,D,20100107,0.7000,0.7100,0.6800,0.7000,12473,70
ETEM,D,20100108,0.6800,0.7000,0.6700,0.7000,7264,68
ETEM,D,20100111,0.7000,0.7100,0.6800,0.7000,8390,70
ETEM,D,20100112,0.6800,0.6900,0.6600,0.6600,6411,66
ETEM,D,20100113,0.6900,0.6900,0.6600,0.6700,2475,68
ETEM,D,20100115,0.6800,0.6800,0.6400,0.6500,3376,65
ETEM,D,20100118,0.6400,0.6500,0.6300,0.6400,7000,63
ETEM,D,20100119,0.6300,0.6300,0.6200,0.6200,6358,62
ETEM,D,20100120,0.6200,0.6200,0.6000,0.6100,10849,60
ETEM,D,20100121,0.6500,0.6500,0.5800,0.6000,14330,61
ETEM,D,20100122,0.5800,0.6100,0.5800,0.6100,3336,59
ETEM,D,20100125,0.6200,0.6200,0.6200,0.6200,10,62
ETEM,D,20100127,0.6000,0.6100,0.6000,0.6100,1229,60
ETEM,D,20100128,0.5900,0.6000,0.5800,0.5900,4300,58
ETEM,D,20100129,0.5800,0.6100,0.5800,0.6000,7990,58
ETEM,D,20100201,0.6100,0.6200,0.6000,0.6000,3610,61
ETEM,D,20100202,0.6000,0.6100,0.6000,0.6100,400,60
ETEM,D,20100203,0.6100,0.6200,0.6000,0.6000,2960,60
ETEM,D,20100204,0.5800,0.5800,0.5600,0.5800,11505,56
ETEM,D,20100205,0.5800,0.5800,0.5600,0.5700,3575,56
ETEM,D,20100208,0.5800,0.5900,0.5400,0.5400,3925,54
ETEM,D,20100209,0.5200,0.5700,0.5200,0.5600,10851,54
ETEM,D,20100210,0.5700,0.5900,0.5600,0.5700,8124,56
ETEM,D,20100211,0.5900,0.6000,0.5700,0.5900,11945,58
ETEM,D,20100212,0.6000,0.6200,0.5700,0.5700,7905,59
ETEM,D,20100216,0.5900,0.5900,0.5400,0.5700,3735,55
ETEM,D,20100217,0.5500,0.5700,0.5300,0.5700,4875,53
ETEM,D,20100218,0.5700,0.5700,0.5700,0.5700,395,57
ETEM,D,20100219,0.5700,0.5700,0.5700,0.5700,2000,57
ETEM,D,20100222,0.5700,0.5800,0.5600,0.5800,5704,57
ETEM,D,20100223,0.5600,0.5800,0.5500,0.5600,5095,55
ETEM,D,20100224,0.5700,0.5700,0.5500,0.5600,2192,55
ETEM,D,20100225,0.5700,0.5700,0.5300,0.5400,4845,54
ETEM,D,20100226,0.5500,0.5600,0.5500,0.5600,1005,55
ETEM,D,20100301,0.5700,0.5800,0.5600,0.5800,3325,56
ETEM,D,20100302,0.5600,0.6000,0.5600,0.6000,8615,57
ETEM,D,20100303,0.5900,0.5900,0.5900,0.5900,2450,59
ETEM,D,20100304,0.5900,0.6000,0.5800,0.5900,2273,58
ETEM,D,20100305,0.6000,0.6000,0.5600,0.5600,3115,57
ETEM,D,20100308,0.5700,0.6000,0.5700,0.6000,3310,59
ETEM,D,20100309,0.5900,0.5900,0.5800,0.5800,1069,58
ETEM,D,20100310,0.5800,0.6000,0.5800,0.6000,866,59
ETEM,D,20100311,0.6000,0.6100,0.6000,0.6100,1030,60
ETEM,D,20100312,0.6100,0.6200,0.6100,0.6200,165,61
ETEM,D,20100315,0.6000,0.6300,0.6000,0.6200,5170,61
ETEM,D,20100316,0.6300,0.6300,0.6100,0.6200,14433,61
ETEM,D,20100317,0.6300,0.6300,0.5800,0.6100,6395,59
ETEM,D,20100318,0.5800,0.5900,0.5700,0.5900,880,57
ETEM,D,20100319,0.5800,0.6000,0.5700,0.5900,1630,58
ETEM,D,20100322,0.5700,0.5800,0.5700,0.5800,1960,57
ETEM,D,20100323,0.5800,0.6000,0.5800,0.6000,3745,58
ETEM,D,20100324,0.5900,0.5900,0.5700,0.5900,2270,58
ETEM,D,20100326,0.6000,0.6100,0.5800,0.6100,6785,59
ETEM,D,20100329,0.6100,0.6200,0.6100,0.6200,770,61
ETEM,D,20100330,0.6100,0.6200,0.5800,0.6000,1061,59
ETEM,D,20100331,0.6100,0.6100,0.6100,0.6100,5,61
ETEM,D,20100401,0.6100,0.6200,0.6000,0.6000,351,60
ETEM,D,20100406,0.6100,0.6100,0.5900,0.6100,531,59
ETEM,D,20100408,0.5700,0.6000,0.5700,0.6000,654,58
ETEM,D,20100409,0.5700,0.5900,0.5600,0.5900,5465,57
ETEM,D,20100412,0.6000,0.6100,0.6000,0.6100,349,60
ETEM,D,20100413,0.6000,0.6000,0.5800,0.6000,476,58
ETEM,D,20100414,0.5900,0.5900,0.5600,0.5800,1485,56
ETEM,D,20100415,0.5800,0.5800,0.5700,0.5800,5923,57
ETEM,D,20100416,0.5900,0.5900,0.5600,0.5800,2594,57
ETEM,D,20100419,0.5500,0.5800,0.5300,0.5700,5655,54
ETEM,D,20100420,0.5400,0.5700,0.5400,0.5700,3582,54
ETEM,D,20100421,0.5500,0.5500,0.5400,0.5500,1135,54
ETEM,D,20100422,0.5300,0.5400,0.5000,0.5000,24906,50
ETEM,D,20100423,0.5000,0.5200,0.5000,0.5200,7845,51
ETEM,D,20100426,0.5000,0.5000,0.4800,0.5000,1210,49
ETEM,D,20100427,0.5000,0.5000,0.4500,0.4500,15914,47
ETEM,D,20100428,0.4500,0.4700,0.4300,0.4500,15530,44
ETEM,D,20100429,0.4600,0.4800,0.4600,0.4800,6132,47
ETEM,D,20100430,0.4900,0.4900,0.4400,0.4700,17705,46
ETEM,D,20100503,0.4600,0.4600,0.4500,0.4500,3390,45
ETEM,D,20100504,0.4400,0.4500,0.4200,0.4300,11085,42
ETEM,D,20100505,0.4300,0.4400,0.4000,0.4100,3927,43
ETEM,D,20100506,0.4100,0.4400,0.4000,0.4200,8373,41
ETEM,D,20100507,0.3900,0.4400,0.3900,0.4300,4652,40
ETEM,D,20100510,0.4400,0.5100,0.4400,0.4900,11298,46
ETEM,D,20100511,0.4700,0.4900,0.4500,0.4600,7025,46
ETEM,D,20100512,0.4700,0.4700,0.4600,0.4600,720,46
ETEM,D,20100513,0.4700,0.4800,0.4600,0.4600,2115,46
ETEM,D,20100514,0.4500,0.4600,0.4300,0.4600,2775,43
ETEM,D,20100517,0.4600,0.4600,0.4500,0.4500,1025,45
ETEM,D,20100518,0.4500,0.4500,0.4400,0.4400,220,44
ETEM,D,20100519,0.4200,0.4200,0.4000,0.4100,17930,41
ETEM,D,20100520,0.4000,0.4000,0.3800,0.3800,5231,38
ETEM,D,20100521,0.3800,0.3900,0.3500,0.3700,29535,36
ETEM,D,20100525,0.3700,0.3700,0.3500,0.3500,3590,35
ETEM,D,20100526,0.3600,0.3700,0.3600,0.3600,1075,36
ETEM,D,20100527,0.3500,0.3600,0.3500,0.3600,3305,35
ETEM,D,20100528,0.3600,0.4000,0.3600,0.3900,7551,38
ETEM,D,20100531,0.3800,0.3900,0.3600,0.3900,3296,37
ETEM,D,20100601,0.3900,0.3900,0.3600,0.3800,3078,37
ETEM,D,20100602,0.3900,0.3900,0.3800,0.3800,1430,38
ETEM,D,20100603,0.3700,0.3800,0.3700,0.3800,8050,37
ETEM,D,20100604,0.3700,0.3900,0.3600,0.3700,9755,37
ETEM,D,20100607,0.3600,0.4000,0.3600,0.3700,17345,38
ETEM,D,20100608,0.3800,0.3800,0.3700,0.3700,6770,37
ETEM,D,20100609,0.3800,0.3900,0.3700,0.3700,9970,37
ETEM,D,20100610,0.3800,0.3800,0.3700,0.3700,5310,37
ETEM,D,20100611,0.3700,0.3800,0.3700,0.3700,2620,37
ETEM,D,20100614,0.3800,0.3900,0.3700,0.3900,6360,38
ETEM,D,20100615,0.4000,0.4100,0.3900,0.4000,4472,40
ETEM,D,20100616,0.3900,0.3900,0.3900,0.3900,200,39
ETEM,D,20100617,0.3900,0.4000,0.3900,0.4000,2300,39
ETEM,D,20100618,0.4100,0.4200,0.4000,0.4200,5225,41
ETEM,D,20100621,0.4300,0.4400,0.4300,0.4400,5185,43
ETEM,D,20100622,0.4200,0.4600,0.4200,0.4500,2300,43
ETEM,D,20100623,0.4600,0.4600,0.4400,0.4500,2690,44
ETEM,D,20100624,0.4300,0.4500,0.4100,0.4400,2172,41
ETEM,D,20100625,0.4500,0.4500,0.4200,0.4200,519,42
ETEM,D,20100628,0.4400,0.4400,0.3900,0.4200,1565,40
ETEM,D,20100629,0.4100,0.4300,0.3900,0.4300,9540,39
ETEM,D,20100630,0.4300,0.4300,0.4200,0.4300,459,42
ETEM,D,20100701,0.4300,0.4400,0.4100,0.4100,22465,43
ETEM,D,20100702,0.4200,0.4200,0.4100,0.4200,975,41
ETEM,D,20100705,0.4300,0.4300,0.3900,0.4000,3440,40
ETEM,D,20100706,0.4000,0.4100,0.3900,0.4100,2520,39
ETEM,D,20100707,0.4000,0.4100,0.3900,0.4100,4630,39
ETEM,D,20100708,0.4100,0.4200,0.4000,0.4200,1122,41
ETEM,D,20100709,0.4200,0.4300,0.4100,0.4200,4690,42
ETEM,D,20100712,0.4100,0.4200,0.4100,0.4200,2385,41
ETEM,D,20100713,0.4100,0.4300,0.3900,0.4300,3380,41
ETEM,D,20100714,0.4300,0.4400,0.4200,0.4400,1590,43
ETEM,D,20100715,0.4300,0.4600,0.4100,0.4500,12045,43
ETEM,D,20100716,0.4500,0.4900,0.4400,0.4500,28390,46
ETEM,D,20100719,0.4500,0.4800,0.4500,0.4700,11755,46
ETEM,D,20100720,0.4800,0.4800,0.4300,0.4500,12975,44
ETEM,D,20100721,0.4600,0.4700,0.4500,0.4600,7948,45
ETEM,D,20100722,0.4600,0.4800,0.4600,0.4800,9230,47
ETEM,D,20100723,0.4800,0.5000,0.4700,0.4900,10862,48
ETEM,D,20100726,0.4800,0.5000,0.4700,0.5000,6173,47
ETEM,D,20100727,0.5100,0.5200,0.5000,0.5200,2580,50
ETEM,D,20100728,0.5200,0.5500,0.5100,0.5200,31208,52
ETEM,D,20100729,0.5300,0.5500,0.5200,0.5300,8235,53
ETEM,D,20100730,0.5400,0.5400,0.5000,0.5100,14190,50
ETEM,D,20100802,0.5100,0.5500,0.5100,0.5500,8878,53
ETEM,D,20100803,0.5500,0.5700,0.5500,0.5700,1800,55
ETEM,D,20100804,0.5800,0.5800,0.5300,0.5700,4180,55
ETEM,D,20100805,0.5500,0.5800,0.5400,0.5600,19595,55
ETEM,D,20100806,0.5400,0.5700,0.5400,0.5700,1964,55
ETEM,D,20100809,0.5700,0.5800,0.5600,0.5600,400,56
ETEM,D,20100810,0.5600,0.5600,0.5300,0.5500,7302,55
ETEM,D,20100811,0.5500,0.5600,0.5500,0.5600,3190,55
ETEM,D,20100812,0.5600,0.5600,0.5200,0.5400,7304,53
ETEM,D,20100813,0.5500,0.5600,0.5400,0.5500,712,54
ETEM,D,20100816,0.5600,0.5700,0.5200,0.5300,3962,53
ETEM,D,20100817,0.5400,0.5600,0.5300,0.5500,3478,54
ETEM,D,20100818,0.5600,0.5700,0.5400,0.5500,2863,54
ETEM,D,20100819,0.5600,0.5600,0.5400,0.5400,387,54
ETEM,D,20100820,0.5200,0.5400,0.4900,0.5100,6582,50
ETEM,D,20100823,0.5000,0.5100,0.4800,0.5100,2805,49
ETEM,D,20100824,0.4900,0.5100,0.4600,0.4700,9197,47
ETEM,D,20100825,0.4400,0.4600,0.4400,0.4400,4808,44
ETEM,D,20100826,0.4500,0.4500,0.4400,0.4500,1155,44
ETEM,D,20100827,0.4600,0.4600,0.4400,0.4600,251,45
ETEM,D,20100830,0.4600,0.4700,0.4600,0.4700,1919,46
ETEM,D,20100831,0.4500,0.4600,0.4400,0.4600,2933,45
ETEM,D,20100901,0.4600,0.4700,0.4500,0.4600,1474,45
ETEM,D,20100902,0.4700,0.4700,0.4600,0.4700,1660,46
ETEM,D,20100903,0.4700,0.4800,0.4600,0.4800,1092,46
ETEM,D,20100906,0.4800,0.4800,0.4800,0.4800,10,48
ETEM,D,20100907,0.4600,0.4700,0.4400,0.4700,3223,44
ETEM,D,20100908,0.4500,0.4800,0.4500,0.4700,485,46
ETEM,D,20100909,0.4800,0.4800,0.4500,0.4500,7546,45
ETEM,D,20100910,0.4500,0.4500,0.4300,0.4400,2530,44
ETEM,D,20100913,0.4300,0.4300,0.4100,0.4200,3281,42
ETEM,D,20100914,0.4100,0.4300,0.4000,0.4000,3220,40
ETEM,D,20100915,0.3900,0.4000,0.3600,0.3900,8763,37
ETEM,D,20100916,0.4000,0.4000,0.3900,0.4000,1271,39
ETEM,D,20100917,0.4000,0.4100,0.3900,0.4000,2541,39
ETEM,D,20100920,0.3800,0.4100,0.3800,0.3900,2730,39
ETEM,D,20100921,0.3800,0.4000,0.3800,0.3900,310,38
ETEM,D,20100922,0.4000,0.4100,0.4000,0.4100,390,40
ETEM,D,20100923,0.4000,0.4000,0.3700,0.3700,5140,37
ETEM,D,20100924,0.3700,0.3900,0.3700,0.3900,270,37
ETEM,D,20100927,0.3900,0.3900,0.3900,0.3900,1220,39
ETEM,D,20100928,0.3700,0.3900,0.3600,0.3600,7839,36
ETEM,D,20100929,0.3600,0.3700,0.3600,0.3600,1151,36
ETEM,D,20100930,0.3700,0.3800,0.3700,0.3800,11376,37
ETEM,D,20101001,0.3800,0.4000,0.3800,0.4000,14200,39
ETEM,D,20101004,0.4100,0.4800,0.3900,0.4500,1838552,201
ETEM,D,20101005,0.4300,0.4400,0.4100,0.4200,14415,41
ETEM,D,20101006,0.4200,0.4400,0.4100,0.4300,5640,42
ETEM,D,20101007,0.4300,0.4400,0.4100,0.4200,2458,42
ETEM,D,20101008,0.4100,0.4200,0.3900,0.4100,4933,39
ETEM,D,20101011,0.4100,0.4100,0.4000,0.4000,2790,40
ETEM,D,20101012,0.4000,0.4000,0.4000,0.4000,49,40
ETEM,D,20101013,0.4100,0.4200,0.4000,0.4200,1701,41
ETEM,D,20101014,0.4100,0.4200,0.4100,0.4100,706,41
ETEM,D,20101015,0.4100,0.4100,0.4000,0.4000,1870,40
ETEM,D,20101018,0.4000,0.4000,0.3900,0.4000,1210,39
ETEM,D,20101019,0.4000,0.4100,0.3900,0.4100,9895,40
ETEM,D,20101020,0.3900,0.4100,0.3900,0.3900,2255,39
ETEM,D,20101021,0.4000,0.4100,0.4000,0.4100,931,40
ETEM,D,20101022,0.4100,0.4200,0.4100,0.4200,2920,41
ETEM,D,20101025,0.4200,0.4500,0.4200,0.4500,5786,44
ETEM,D,20101026,0.4500,0.4700,0.4400,0.4400,6585,45
ETEM,D,20101027,0.4400,0.4500,0.4400,0.4400,7460,44
ETEM,D,20101029,0.4300,0.4300,0.4000,0.4100,5597,41
EUPRO,D,20100104,8.2000,8.5000,8.1700,8.5000,4810,833
EUPRO,D,20100105,8.6000,8.6000,8.2000,8.5000,27806,838
EUPRO,D,20100107,8.6000,8.6400,8.3800,8.6400,12125,857
EUPRO,D,20100108,8.5000,8.6000,8.4500,8.4500,5769,848
EUPRO,D,20100111,8.3500,8.5000,8.3500,8.4500,1483,845
EUPRO,D,20100112,8.4500,8.5000,8.0300,8.0300,13289,834
EUPRO,D,20100113,8.0800,8.2200,8.0000,8.1300,8174,810
EUPRO,D,20100114,8.0700,8.0700,7.8200,7.8200,15766,794
EUPRO,D,20100115,7.8200,8.1300,7.8200,8.1000,7840,804
EUPRO,D,20100118,8.0000,8.0000,7.9100,8.0000,25578,798
EUPRO,D,20100119,7.9100,8.0600,7.7500,8.0600,7720,787
EUPRO,D,20100120,7.8000,8.0000,7.7100,7.7100,3814,782
EUPRO,D,20100121,7.7100,7.9000,7.4000,7.6000,10255,757
EUPRO,D,20100122,7.4400,7.6500,7.4100,7.5800,36995,758
EUPRO,D,20100125,7.4200,7.7400,7.4000,7.5500,7452,755
EUPRO,D,20100126,7.5600,7.7800,7.5000,7.5000,2896,754
EUPRO,D,20100127,7.6000,7.6700,7.2600,7.4300,18011,744
EUPRO,D,20100128,7.4300,7.5000,7.2300,7.3500,16224,735
EUPRO,D,20100129,7.7900,7.7900,7.3000,7.3000,31198,744
EUPRO,D,20100201,7.3500,7.5000,7.3500,7.4100,7013,741
EUPRO,D,20100202,7.4000,7.4700,7.3500,7.3800,20817,739
EUPRO,D,20100203,7.3800,7.5000,7.3800,7.4300,12455,740
EUPRO,D,20100204,7.3800,7.5400,7.3000,7.3000,8453,735
EUPRO,D,20100205,7.3000,7.3900,7.2000,7.2000,21328,724
EUPRO,D,20100208,7.2000,7.3000,7.1000,7.1500,44547,717
EUPRO,D,20100209,7.1500,7.3000,7.0300,7.2000,44164,718
EUPRO,D,20100210,7.7600,7.7600,7.2500,7.3100,6408,736
EUPRO,D,20100211,7.3000,7.3700,7.2800,7.3000,4537,730
EUPRO,D,20100212,7.3000,7.4000,7.2500,7.4000,9898,731
EUPRO,D,20100216,7.3300,7.4000,7.1000,7.1000,15423,723
EUPRO,D,20100217,7.1300,7.1400,7.1000,7.1000,2610,711
EUPRO,D,20100218,7.2900,7.2900,7.0900,7.1000,14871,710
EUPRO,D,20100219,7.2000,7.2500,7.2000,7.2000,1231,722
EUPRO,D,20100222,7.2100,7.3900,7.2100,7.3000,12178,722
EUPRO,D,20100223,7.3000,7.3600,7.2000,7.2200,15328,727
EUPRO,D,20100224,7.7800,7.7900,7.2300,7.2500,6500,747
EUPRO,D,20100225,7.2100,7.2500,7.1700,7.2500,839,721
EUPRO,D,20100226,7.4400,7.5000,7.2100,7.4700,7566,742
EUPRO,D,20100301,7.4000,7.6200,7.4000,7.4400,3040,748
EUPRO,D,20100302,7.2700,7.4400,7.2700,7.3500,8724,734
EUPRO,D,20100303,7.6900,7.6900,7.3500,7.6900,3769,761
EUPRO,D,20100304,7.6700,7.7400,7.5000,7.7400,14537,755
EUPRO,D,20100305,7.8000,7.8000,7.5100,7.6000,6250,760
EUPRO,D,20100308,7.7600,7.7700,7.4500,7.5000,1129,752
EUPRO,D,20100309,7.4200,7.4200,7.3200,7.3400,16863,737
EUPRO,D,20100310,7.3400,7.5000,7.3100,7.3100,14553,742
EUPRO,D,20100311,7.2500,7.4500,7.2200,7.3600,18368,732
EUPRO,D,20100312,7.3600,7.4000,7.3100,7.4000,50828,733
EUPRO,D,20100315,7.3000,7.9000,7.3000,7.9000,10424,760
EUPRO,D,20100316,7.6500,7.7800,7.5100,7.7400,5739,766
EUPRO,D,20100317,7.7500,7.7800,7.5400,7.5400,1206,760
EUPRO,D,20100318,7.5000,7.5100,7.3400,7.4000,9093,743
EUPRO,D,20100319,7.3600,7.6900,7.3600,7.3700,15687,737
EUPRO,D,20100322,7.3900,7.4600,7.3000,7.4000,29453,738
EUPRO,D,20100323,7.4200,7.5500,7.4200,7.4200,3171,746
EUPRO,D,20100324,7.4200,7.5900,7.4100,7.4500,9212,747
EUPRO,D,20100326,7.8000,7.8000,7.4800,7.5800,9822,760
EUPRO,D,20100329,7.5800,7.5800,7.3400,7.5000,23262,742
EUPRO,D,20100330,7.5000,7.5000,7.1100,7.1100,29215,715
EUPRO,D,20100331,7.1200,7.1400,7.0400,7.0700,1310,711
EUPRO,D,20100401,7.0700,7.1000,7.0000,7.0000,11947,702
EUPRO,D,20100406,7.0100,7.0100,6.9000,7.0000,5444,699
EUPRO,D,20100407,7.0000,7.0000,6.9200,6.9300,34653,695
EUPRO,D,20100408,6.7100,6.8100,6.6400,6.6800,8954,669
EUPRO,D,20100409,6.6600,6.7400,6.6000,6.7300,103475,665
EUPRO,D,20100412,7.2600,7.2600,6.8100,6.8100,34742,689
EUPRO,D,20100413,6.9400,7.0000,6.7500,6.8500,31807,691
EUPRO,D,20100414,6.9000,6.9000,6.3700,6.5000,73553,652
EUPRO,D,20100415,6.5000,6.7500,6.4400,6.6500,38499,661
EUPRO,D,20100416,6.6200,6.6200,6.4600,6.5500,10920,651
EUPRO,D,20100419,6.4400,6.5000,6.2600,6.2600,20197,640
EUPRO,D,20100420,6.5000,6.5000,6.1600,6.3300,16363,623
EUPRO,D,20100421,6.3900,6.3900,6.1600,6.1800,5984,618
EUPRO,D,20100422,6.1600,6.2900,6.0000,6.0000,11812,605
EUPRO,D,20100423,6.0200,6.2000,5.9100,5.9100,32063,603
EUPRO,D,20100426,5.8400,5.9000,5.5200,5.5200,14750,573
EUPRO,D,20100427,5.4500,5.5000,5.3300,5.3300,38524,539
EUPRO,D,20100428,5.3300,5.5700,5.1800,5.4400,24167,537
EUPRO,D,20100429,5.4400,5.7000,5.4400,5.6400,41474,561
EUPRO,D,20100430,5.7200,5.8700,5.6100,5.6200,25118,573
EUPRO,D,20100503,5.7000,5.9700,5.7000,5.8600,21352,583
EUPRO,D,20100504,5.8600,5.9800,5.5000,5.5000,125103,569
EUPRO,D,20100505,5.6000,5.6000,5.2100,5.2900,29558,538
EUPRO,D,20100506,5.2300,5.3700,5.1000,5.1400,69302,519
EUPRO,D,20100507,5.1400,5.1600,4.9900,5.0600,37571,509
EUPRO,D,20100510,5.3500,5.5600,5.2300,5.4100,71885,535
EUPRO,D,20100511,5.4100,5.4900,5.3100,5.3600,164729,537
EUPRO,D,20100512,5.4900,5.6000,5.3700,5.5900,11452,552
EUPRO,D,20100513,5.7700,5.7700,5.4400,5.6000,7319,559
EUPRO,D,20100514,5.7600,5.7600,5.5500,5.6500,35087,564
EUPRO,D,20100517,5.5200,5.5800,5.4000,5.4900,15100,544
EUPRO,D,20100518,5.5000,5.5200,5.4000,5.4900,13143,545
EUPRO,D,20100519,5.6000,5.7000,5.4600,5.4600,47170,561
EUPRO,D,20100520,5.5100,5.6300,5.5000,5.6000,103589,557
EUPRO,D,20100521,5.5000,5.7200,5.5000,5.7000,84055,566
EUPRO,D,20100525,5.7000,5.7500,5.6300,5.7000,29226,569
EUPRO,D,20100526,5.7000,5.7500,5.7000,5.7000,73271,570
EUPRO,D,20100527,5.7000,5.7500,5.6000,5.7000,3110,570
EUPRO,D,20100528,5.8000,5.9400,5.8000,5.8100,4063,581
EUPRO,D,20100531,5.7200,5.8000,5.7200,5.8000,17510,578
EUPRO,D,20100601,5.7600,5.8000,5.7500,5.7600,13447,576
EUPRO,D,20100602,5.7200,5.8000,5.7100,5.7200,10670,575
EUPRO,D,20100603,5.7200,5.8000,5.7200,5.8000,736,576
EUPRO,D,20100604,5.9200,6.0000,5.6300,5.6500,6571,583
EUPRO,D,20100607,5.7100,5.7100,5.5500,5.7100,37288,570
EUPRO,D,20100608,5.5100,5.5100,5.3400,5.5000,16316,544
EUPRO,D,20100609,5.5000,5.5400,5.3800,5.4200,3694,546
EUPRO,D,20100610,5.5700,5.5800,5.4500,5.5000,22485,550
EUPRO,D,20100611,5.6400,5.6500,5.5000,5.5000,14852,550
EUPRO,D,20100614,5.6900,5.6900,5.5100,5.6600,2165,560
EUPRO,D,20100615,5.6500,5.6900,5.6500,5.6500,2274,566
EUPRO,D,20100616,5.7900,5.8000,5.7500,5.7500,2280,575
EUPRO,D,20100617,5.8800,5.8800,5.6800,5.7200,8076,584
EUPRO,D,20100618,5.9700,5.9900,5.7900,5.9900,13405,596
EUPRO,D,20100621,5.9000,5.9500,5.9000,5.9500,3706,590
EUPRO,D,20100622,5.9000,5.9000,5.8200,5.9000,28344,589
EUPRO,D,20100623,5.8500,5.9000,5.7500,5.9000,4365,587
EUPRO,D,20100624,5.9000,5.9000,5.7000,5.7500,39517,577
EUPRO,D,20100625,5.6500,5.7000,5.5900,5.5900,6855,563
EUPRO,D,20100628,5.7000,5.7000,5.5300,5.5300,4993,556
EUPRO,D,20100629,5.6800,5.6800,5.5100,5.6500,2042,556
EUPRO,D,20100630,5.6000,5.6500,5.4500,5.5400,63550,555
EUPRO,D,20100701,5.6000,5.6000,5.4700,5.4700,1170,558
EUPRO,D,20100702,5.6000,5.6500,5.4900,5.4900,3076,550
EUPRO,D,20100705,5.6200,5.6500,5.5000,5.6500,7348,561
EUPRO,D,20100706,5.6900,5.6900,5.5300,5.6200,4243,560
EUPRO,D,20100707,5.6000,5.6200,5.4700,5.6200,17680,556
EUPRO,D,20100708,5.7000,5.9000,5.6000,5.6900,12082,570
EUPRO,D,20100709,5.5000,5.7000,5.5000,5.5600,28394,568
EUPRO,D,20100712,5.6900,5.6900,5.5600,5.6200,1835,557
EUPRO,D,20100713,5.6200,5.6900,5.5200,5.6800,5085,564
EUPRO,D,20100714,5.7400,5.7400,5.6200,5.6600,43059,568
EUPRO,D,20100715,5.6600,5.7400,5.6600,5.7100,29833,569
EUPRO,D,20100716,5.7000,5.7500,5.6600,5.6600,5011,568
EUPRO,D,20100719,5.8000,5.8200,5.6500,5.6500,5027,568
EUPRO,D,20100720,5.6800,5.7500,5.6400,5.7500,15044,570
EUPRO,D,20100721,5.9000,5.9000,5.6800,5.7000,9840,571
EUPRO,D,20100722,5.6800,5.7400,5.6800,5.7400,4933,570
EUPRO,D,20100723,5.9000,5.9100,5.6900,5.6900,6408,574
EUPRO,D,20100726,5.8800,5.9100,5.7700,5.9100,25013,585
EUPRO,D,20100727,5.9100,6.2500,5.8500,6.2500,35359,612
EUPRO,D,20100728,5.9500,6.1400,5.9400,5.9400,8010,598
EUPRO,D,20100729,5.9000,6.1600,5.9000,6.0000,31412,600
EUPRO,D,20100730,6.0000,6.1000,5.8700,6.0000,11278,598
EUPRO,D,20100802,6.1000,6.1000,5.9000,5.9500,4985,598
EUPRO,D,20100803,5.9200,6.2500,5.9200,6.2400,24390,609
EUPRO,D,20100804,6.2400,6.3200,6.2400,6.2700,5467,627
EUPRO,D,20100805,6.2700,6.2800,6.1500,6.1900,1067,623
EUPRO,D,20100806,6.2800,6.2800,6.1500,6.1500,3953,617
EUPRO,D,20100809,6.1500,6.2800,6.1500,6.1500,3069,619
EUPRO,D,20100810,6.1800,6.1800,6.1000,6.1000,7487,615
EUPRO,D,20100811,6.1000,6.1300,6.1000,6.1300,1970,610
EUPRO,D,20100812,6.1300,6.1500,6.1300,6.1300,3249,614
EUPRO,D,20100813,6.1300,6.1400,6.1000,6.1100,10529,613
EUPRO,D,20100816,6.1100,6.1300,6.1100,6.1300,2217,612
EUPRO,D,20100817,6.1300,6.1400,5.9900,6.0500,14908,608
EUPRO,D,20100818,6.0000,6.0300,5.9500,5.9600,12279,597
EUPRO,D,20100819,5.9800,6.0300,5.9100,5.9100,12282,596
EUPRO,D,20100820,5.9300,5.9300,5.8300,5.8600,14929,586
EUPRO,D,20100823,5.8600,5.9400,5.8500,5.9000,218296,589
EUPRO,D,20100824,5.9200,5.9200,5.7500,5.8200,34244,583
EUPRO,D,20100825,5.8500,5.9100,5.7800,5.8500,45315,586
EUPRO,D,20100826,5.8500,5.8500,5.7300,5.7300,25485,581
EUPRO,D,20100827,5.7600,5.8300,5.7300,5.7900,9071,580
EUPRO,D,20100830,5.7900,5.7900,5.7300,5.7400,3471,577
EUPRO,D,20100831,5.7400,5.9200,5.7000,5.9200,6605,580
EUPRO,D,20100901,5.8200,5.9000,5.8200,5.8500,15590,583
EUPRO,D,20100902,5.9800,5.9800,5.8700,5.8700,32838,591
EUPRO,D,20100903,5.9000,5.9000,5.8700,5.8700,6755,588
EUPRO,D,20100906,5.8500,5.9500,5.8500,5.9000,4300,589
EUPRO,D,20100907,5.9300,5.9500,5.8400,5.9500,19171,590
EUPRO,D,20100908,5.9800,5.9800,5.8200,5.8200,13075,588
EUPRO,D,20100909,6.1000,6.1000,5.9000,5.9500,44500,595
EUPRO,D,20100910,5.8400,6.0800,5.8400,6.0700,2939,602
EUPRO,D,20100913,6.0300,6.0800,6.0300,6.0300,1820,604
EUPRO,D,20100914,6.1000,6.1000,5.9500,5.9900,17658,599
EUPRO,D,20100915,6.1000,6.1000,5.9900,6.0000,43022,600
EUPRO,D,20100916,6.0000,6.0000,5.9700,6.0000,7604,599
EUPRO,D,20100917,6.0000,6.0000,5.9000,5.9000,19226,593
EUPRO,D,20100920,5.9000,6.2000,5.8000,6.2000,5335,609
EUPRO,D,20100921,6.1700,6.1700,5.9700,6.0000,19287,600
EUPRO,D,20100922,5.9000,6.0900,5.9000,5.9100,8418,595
EUPRO,D,20100923,6.0000,6.0000,5.9200,5.9700,6256,597
EUPRO,D,20100924,6.0700,6.0700,5.8400,5.8400,6874,590
EUPRO,D,20100927,6.0000,6.0000,5.9300,6.0000,6946,596
EUPRO,D,20100928,5.9000,6.0300,5.8500,6.0000,13735,596
EUPRO,D,20100929,6.0000,6.0300,5.9600,6.0000,13724,599
EUPRO,D,20100930,6.0000,6.0000,5.9000,6.0000,20158,596
EUPRO,D,20101001,5.9000,5.9900,5.9000,5.9000,13325,593
EUPRO,D,20101004,5.9000,5.9800,5.9000,5.9200,12047,591
EUPRO,D,20101005,5.9500,5.9900,5.8800,5.9200,13710,591
EUPRO,D,20101006,5.9200,6.0000,5.8800,6.0000,8839,594
EUPRO,D,20101007,5.9200,6.0000,5.9000,6.0000,15119,593
EUPRO,D,20101008,5.9100,5.9500,5.9000,5.9500,3580,591
EUPRO,D,20101011,5.9500,6.0000,5.9500,6.0000,1760,595
EUPRO,D,20101012,6.0000,6.0100,5.9900,6.0000,9875,599
EUPRO,D,20101013,6.0000,6.0100,5.9800,6.0100,8321,599
EUPRO,D,20101014,6.0000,6.0000,5.9600,6.0000,5718,599
EUPRO,D,20101015,6.0000,6.0600,5.9100,5.9500,7159,599
EUPRO,D,20101018,5.9100,6.0900,5.9100,6.0100,7687,600
EUPRO,D,20101019,6.0000,6.1600,6.0000,6.1600,4225,610
EUPRO,D,20101020,6.2000,6.2000,6.1000,6.1000,2704,611
EUPRO,D,20101021,6.1000,6.2000,5.9600,6.2000,12866,608
EUPRO,D,20101022,6.0000,6.1500,5.9900,6.1000,9922,604
EUPRO,D,20101025,6.1400,6.1900,6.1400,6.1900,3725,618
EUPRO,D,20101026,6.2000,6.2000,5.9900,6.0700,14718,608
EUPRO,D,20101027,6.1600,6.1600,5.9900,6.0400,11595,600
EUPRO,D,20101029,6.0000,6.1100,5.9900,6.0000,5492,600
EUROB,D,20100104,7.9600,7.9600,7.7800,7.7800,316833,782
EUROB,D,20100105,7.7800,8.4900,7.7800,8.4800,1602872,814
EUROB,D,20100107,8.4000,8.6800,8.2600,8.5500,1392692,852
EUROB,D,20100108,8.5500,8.7000,8.2500,8.6000,1354057,850
EUROB,D,20100111,8.7300,8.8600,8.6200,8.7100,1229484,874
EUROB,D,20100112,8.7100,8.7100,7.8500,7.9800,1715782,818
EUROB,D,20100113,7.9000,8.2900,7.6500,7.6900,1892335,791
EUROB,D,20100114,7.8600,7.8800,7.4800,7.8800,1337408,774
EUROB,D,20100115,7.9000,8.0400,7.5000,7.5900,1034176,771
EUROB,D,20100118,7.6600,7.6600,7.1500,7.2800,884583,734
EUROB,D,20100119,7.2000,7.3900,6.7000,7.1500,1838320,703
EUROB,D,20100120,7.2700,7.2700,6.7000,6.7300,1675075,692
EUROB,D,20100121,6.6500,6.6800,6.1700,6.3600,3957916,636
EUROB,D,20100122,6.2100,6.5500,6.1700,6.4400,2517168,634
EUROB,D,20100125,6.3800,6.8400,6.3200,6.6900,2282285,663
EUROB,D,20100126,6.6000,6.8600,6.3600,6.3600,2013025,658
EUROB,D,20100127,6.3500,6.5200,5.9800,6.0200,1737150,623
EUROB,D,20100128,6.2000,6.2500,5.7100,6.0000,3954743,598
EUROB,D,20100129,6.1500,6.3300,6.0500,6.2500,3930823,617
EUROB,D,20100201,6.2500,6.5400,6.1500,6.4700,3438115,636
EUROB,D,20100202,6.4700,6.6500,6.3500,6.6000,1491885,653
EUROB,D,20100203,6.7400,6.7900,6.2800,6.3900,2441899,659
EUROB,D,20100204,6.3900,6.3900,5.8600,5.9200,1824630,605
EUROB,D,20100205,5.6200,5.8100,5.5000,5.5500,2168908,560
EUROB,D,20100208,5.6200,5.7100,5.0300,5.0500,2515150,527
EUROB,D,20100209,5.1000,5.6000,4.9200,5.6000,4204456,533
EUROB,D,20100210,6.0000,6.3500,5.8800,6.0000,5427779,606
EUROB,D,20100211,6.1900,6.2600,5.7500,5.8900,2826119,599
EUROB,D,20100212,5.9400,6.0000,5.4000,5.5000,2360814,561
EUROB,D,20100216,5.4000,5.5000,5.1600,5.3000,2211630,529
EUROB,D,20100217,5.4300,5.4900,5.2300,5.2900,1912286,537
EUROB,D,20100218,5.2500,5.4100,5.1200,5.3000,2382209,527
EUROB,D,20100219,5.3000,5.7800,5.2200,5.7000,2641219,549
EUROB,D,20100222,5.7700,6.0200,5.6700,5.8600,2721333,585
EUROB,D,20100223,5.9200,5.9500,5.6000,5.7000,1589585,574
EUROB,D,20100224,5.6000,5.9400,5.4800,5.8400,1949078,570
EUROB,D,20100225,5.6900,5.7600,5.4000,5.5000,1781781,555
EUROB,D,20100226,5.5700,5.9000,5.4400,5.8600,1830677,572
EUROB,D,20100301,6.1200,6.2800,6.0200,6.1800,1722205,613
EUROB,D,20100302,6.1200,6.4500,6.0200,6.4100,1843860,631
EUROB,D,20100303,6.4000,6.5600,6.2000,6.4200,2053159,639
EUROB,D,20100304,6.4200,6.6200,6.2800,6.4700,1441572,648
EUROB,D,20100305,6.4700,6.6300,6.3500,6.5000,1764662,647
EUROB,D,20100308,6.6200,6.6400,6.3600,6.3900,1208632,652
EUROB,D,20100309,6.3900,6.3900,6.1400,6.3000,1275708,627
EUROB,D,20100310,6.3900,6.7000,6.3300,6.6100,2164982,656
EUROB,D,20100311,6.6000,6.7300,6.4800,6.5000,1148141,658
EUROB,D,20100312,6.5500,6.7300,6.5400,6.6700,1223082,665
EUROB,D,20100315,6.7100,6.8300,6.6500,6.7200,912940,674
EUROB,D,20100316,6.7000,6.8800,6.5300,6.6700,1994931,674
EUROB,D,20100317,6.7700,6.7700,6.5000,6.5100,1082714,663
EUROB,D,20100318,6.5000,6.5000,5.9700,6.0500,3666999,612
EUROB,D,20100319,6.0900,6.4600,5.9600,6.4600,2322335,626
EUROB,D,20100322,6.2900,6.3500,6.1400,6.3000,1091805,624
EUROB,D,20100323,6.3000,6.5700,6.3000,6.3500,1710775,644
EUROB,D,20100324,6.4900,6.5500,6.3400,6.3900,918997,643
EUROB,D,20100326,6.8600,7.2000,6.7500,7.2000,2450903,697
EUROB,D,20100329,7.3000,7.3500,7.0200,7.1200,1109100,721
EUROB,D,20100330,7.0800,7.1500,6.9200,7.0000,2062051,701
EUROB,D,20100331,6.9300,6.9500,6.7200,6.8000,1046959,681
EUROB,D,20100401,7.0300,7.0300,6.7600,7.0000,545499,692
EUROB,D,20100406,7.0500,7.0500,6.6400,6.7000,1713866,675
EUROB,D,20100407,6.5600,6.6800,6.0700,6.2000,2277408,628
EUROB,D,20100408,6.0000,6.0400,5.5900,5.7000,4957262,574
EUROB,D,20100409,5.7900,6.2400,5.6600,6.1100,2276642,591
EUROB,D,20100412,6.9500,6.9600,6.5500,6.8000,3275840,678
EUROB,D,20100413,6.6000,6.7600,6.4900,6.6000,1144323,659
EUROB,D,20100414,6.4600,6.5400,6.2100,6.2600,1173955,629
EUROB,D,20100415,6.2900,6.7900,6.1100,6.6200,1644055,644
EUROB,D,20100416,6.6200,6.6900,6.3000,6.3000,948213,644
EUROB,D,20100419,6.1500,6.1500,5.9800,6.0500,964893,603
EUROB,D,20100420,6.0500,6.2400,5.8600,6.2400,799927,610
EUROB,D,20100421,6.3000,6.3000,5.9800,6.0700,836909,607
EUROB,D,20100422,6.0000,6.0800,5.5900,5.6900,2405998,574
EUROB,D,20100423,5.6900,6.1400,5.4700,5.6300,3017283,584
EUROB,D,20100426,5.6800,5.7600,5.3100,5.4200,1743815,550
EUROB,D,20100427,5.2200,5.4200,4.7700,5.1300,3098153,509
EUROB,D,20100428,5.0000,5.5900,4.9900,5.3100,4129401,529
EUROB,D,20100429,5.5000,6.1800,5.5000,6.0700,3070235,593
EUROB,D,20100430,6.4700,6.4800,5.8300,6.1000,2691089,614
EUROB,D,20100503,6.2000,6.3300,5.8800,5.9200,888676,603
EUROB,D,20100504,5.9200,5.9200,5.1400,5.3000,1685370,546
EUROB,D,20100505,5.1200,5.3000,4.7100,5.0000,4174298,500
EUROB,D,20100506,5.0000,5.1700,4.7500,4.9800,3053891,495
EUROB,D,20100507,4.7500,4.9400,4.6700,4.8100,1785577,481
EUROB,D,20100510,5.3800,5.5500,5.2500,5.5500,3423587,541
EUROB,D,20100511,5.3000,5.4800,5.1300,5.1900,2134457,527
EUROB,D,20100512,5.2000,5.3800,5.1500,5.2900,1415393,528
EUROB,D,20100513,5.3500,5.4000,4.9600,4.9600,1523294,510
EUROB,D,20100514,4.9000,4.9000,4.7000,4.8000,1879016,475
EUROB,D,20100517,4.8000,4.8000,4.5000,4.8000,1146980,466
EUROB,D,20100518,4.9400,4.9500,4.6300,4.7300,1085299,479
EUROB,D,20100519,4.5500,4.7400,4.4000,4.7400,2355830,456
EUROB,D,20100520,4.7000,4.7500,4.4700,4.5300,1305563,455
EUROB,D,20100521,4.4600,4.6000,4.4000,4.4800,1203399,449
EUROB,D,20100525,4.4000,4.4000,4.1700,4.3000,1601895,423
EUROB,D,20100526,4.4000,4.4200,4.1800,4.2200,2639338,425
EUROB,D,20100527,4.2800,4.3200,4.1800,4.1800,1240937,424
EUROB,D,20100528,4.2500,4.3100,4.1100,4.1500,1412713,422
EUROB,D,20100531,4.1800,4.1900,3.9700,3.9700,1158023,401
EUROB,D,20100601,3.8400,3.8900,3.7500,3.8900,1861379,381
EUROB,D,20100602,3.8500,4.0200,3.8300,3.9100,1157500,392
EUROB,D,20100603,4.0500,4.1300,4.0100,4.1100,1312411,406
EUROB,D,20100604,4.0900,4.1000,3.7400,3.8400,1989213,389
EUROB,D,20100607,3.7800,3.7900,3.5500,3.6300,1730472,365
EUROB,D,20100608,3.6300,3.7100,3.4600,3.6200,1210552,359
EUROB,D,20100609,3.7000,3.8000,3.6100,3.7800,1355220,370
EUROB,D,20100610,3.7100,3.8000,3.6600,3.8000,1313409,375
EUROB,D,20100611,3.8900,3.9400,3.7900,3.9400,1166605,387
EUROB,D,20100614,4.0200,4.2300,3.9800,4.1900,1271423,410
EUROB,D,20100615,4.0500,4.2300,4.0200,4.1400,1216673,411
EUROB,D,20100616,4.2100,4.2400,4.0600,4.1800,810503,415
EUROB,D,20100617,4.1500,4.1700,4.0400,4.1100,512636,410
EUROB,D,20100618,4.1700,4.2200,4.1000,4.2200,759988,417
EUROB,D,20100621,4.3700,4.3800,4.2600,4.3600,679046,432
EUROB,D,20100622,4.3600,4.3600,4.1800,4.1800,426078,424
EUROB,D,20100623,4.1000,4.1200,3.9900,4.0300,464957,405
EUROB,D,20100624,3.9100,3.9500,3.7800,3.8200,792101,385
EUROB,D,20100625,3.7600,3.9200,3.7300,3.8300,644003,382
EUROB,D,20100628,3.7700,3.8900,3.7400,3.7900,730997,381
EUROB,D,20100629,3.7000,3.7500,3.6600,3.6700,963022,369
EUROB,D,20100630,3.7300,3.9500,3.6800,3.6800,987767,378
EUROB,D,20100701,3.6500,3.9300,3.6100,3.8800,686214,380
EUROB,D,20100702,3.9300,4.0400,3.8600,3.9200,631902,394
EUROB,D,20100705,3.9400,4.0200,3.9000,3.9800,310160,396
EUROB,D,20100706,4.0400,4.2500,4.0100,4.2500,664000,414
EUROB,D,20100707,4.1800,4.2600,4.0600,4.1200,1351260,411
EUROB,D,20100708,4.2400,4.4000,4.1400,4.2400,1873771,424
EUROB,D,20100709,4.2700,4.4100,4.2300,4.3000,1581942,431
EUROB,D,20100712,4.3100,4.3900,4.2100,4.3300,580184,434
EUROB,D,20100713,4.3500,4.5800,4.2900,4.5300,1340788,445
EUROB,D,20100714,4.5900,4.6400,4.4100,4.4500,804121,451
EUROB,D,20100715,4.5600,4.9500,4.5600,4.7700,1788319,479
EUROB,D,20100716,4.8600,5.0500,4.6900,5.0000,1147874,491
EUROB,D,20100719,5.0200,5.3800,4.8600,5.2100,2201061,523
EUROB,D,20100720,5.2900,5.3500,5.0500,5.1200,1529313,516
EUROB,D,20100721,5.1200,5.2700,5.0700,5.1000,986267,515
EUROB,D,20100722,5.1600,5.6000,5.1200,5.4900,2042673,539
EUROB,D,20100723,5.5900,5.7500,5.4900,5.7100,2077378,565
EUROB,D,20100726,5.7100,6.2000,5.6200,6.0000,2251100,588
EUROB,D,20100727,6.2000,6.7000,6.1400,6.6300,3118265,643
EUROB,D,20100728,6.6800,6.6900,6.1500,6.4000,1840064,640
EUROB,D,20100729,6.4000,6.5500,6.1600,6.1600,1196514,634
EUROB,D,20100730,6.1000,6.2200,5.8800,5.9000,895079,598
EUROB,D,20100802,6.0400,6.7000,6.0400,6.7000,1455961,642
EUROB,D,20100803,6.7000,6.7400,6.5000,6.5600,768642,661
EUROB,D,20100804,6.5600,6.5900,6.3300,6.5000,697829,643
EUROB,D,20100805,6.5900,6.6000,6.3000,6.3000,703900,647
EUROB,D,20100806,6.3700,6.4100,5.9500,6.0000,1034721,610
EUROB,D,20100809,6.2400,6.2600,5.9100,5.9100,602445,604
EUROB,D,20100810,5.8900,5.9100,5.6900,5.7000,858366,574
EUROB,D,20100811,5.5100,5.7300,5.5100,5.5700,803800,560
EUROB,D,20100812,5.6700,5.7600,5.4400,5.4500,1268155,558
EUROB,D,20100813,5.5700,5.6000,5.2700,5.3700,947607,540
EUROB,D,20100816,5.4500,5.5000,5.3000,5.4000,701298,539
EUROB,D,20100817,5.4900,5.8200,5.4500,5.8000,1025878,568
EUROB,D,20100818,5.8800,5.9200,5.7100,5.7500,892981,582
EUROB,D,20100819,5.7500,5.8500,5.5800,5.5800,441429,572
EUROB,D,20100820,5.5800,5.5800,5.2500,5.2500,1291185,537
EUROB,D,20100823,5.1400,5.3800,5.1200,5.3100,758483,528
EUROB,D,20100824,5.2200,5.3400,5.0200,5.0200,1154272,514
EUROB,D,20100825,5.0200,5.1700,4.7000,4.7000,992846,494
EUROB,D,20100826,4.8800,5.0800,4.8000,5.0800,870491,491
EUROB,D,20100827,5.1000,5.3200,5.0300,5.1000,917597,518
EUROB,D,20100830,5.2600,5.3000,5.1300,5.1300,434460,520
EUROB,D,20100831,4.9200,5.1400,4.9200,5.1400,1055001,501
EUROB,D,20100901,5.1200,5.2200,4.9700,5.0800,3079488,508
EUROB,D,20100902,5.1500,5.3300,5.1200,5.2900,1272744,523
EUROB,D,20100903,5.3000,5.7000,5.2600,5.6100,1870762,552
EUROB,D,20100906,5.7000,5.8900,5.5800,5.7600,1218503,574
EUROB,D,20100907,5.6900,5.7900,5.3500,5.3500,1373464,555
EUROB,D,20100908,5.1300,5.2400,4.9700,5.0900,2447073,513
EUROB,D,20100909,5.1000,5.3800,5.0700,5.3600,1549849,527
EUROB,D,20100910,5.4100,5.4500,5.1700,5.1800,1427565,525
EUROB,D,20100913,5.2900,5.2900,5.0900,5.1400,948250,518
EUROB,D,20100914,5.1800,5.1900,4.9600,4.9600,960577,505
EUROB,D,20100915,5.0000,5.0400,4.8000,4.8700,1086516,489
EUROB,D,20100916,4.9000,5.0400,4.8700,4.8900,931921,493
EUROB,D,20100917,4.9800,5.0100,4.6200,4.6200,1616743,485
EUROB,D,20100920,4.6500,4.7400,4.4300,4.4300,1370235,453
EUROB,D,20100921,4.5100,4.5700,4.4000,4.4000,1736662,447
EUROB,D,20100922,4.4000,4.4800,4.3800,4.4300,1158673,443
EUROB,D,20100923,4.4600,4.4900,4.3000,4.3000,930631,438
EUROB,D,20100924,4.3500,4.4800,4.2900,4.4500,800148,440
EUROB,D,20100927,4.5300,4.5900,4.3700,4.3700,635586,448
EUROB,D,20100928,4.3100,4.3600,4.1500,4.1500,1039216,427
EUROB,D,20100929,4.2200,4.3000,4.2200,4.2200,636873,425
EUROB,D,20100930,4.2200,4.4200,4.2100,4.4200,767175,434
EUROB,D,20101001,4.4200,4.4600,4.2500,4.2800,1334399,433
EUROB,D,20101004,4.3100,4.5000,4.2900,4.5000,1308619,441
EUROB,D,20101005,4.4700,4.9000,4.4700,4.7500,1520817,469
EUROB,D,20101006,4.8600,5.0300,4.8600,5.0000,1132105,495
EUROB,D,20101007,4.9000,5.2200,4.8600,5.1600,1544582,505
EUROB,D,20101008,5.1000,5.1600,4.9200,4.9200,996815,501
EUROB,D,20101011,4.9600,5.1700,4.9000,5.1300,1348351,506
EUROB,D,20101012,5.0800,5.1900,5.0000,5.0000,1627333,507
EUROB,D,20101013,5.1000,5.2200,5.1000,5.1500,2554279,515
EUROB,D,20101014,5.2300,5.2400,4.8600,4.8700,1642319,503
EUROB,D,20101015,4.9000,4.9400,4.7700,4.7800,1904757,486
EUROB,D,20101018,4.7800,4.8100,4.6900,4.7200,998083,474
EUROB,D,20101019,4.8000,5.0300,4.7700,4.9000,1558388,493
EUROB,D,20101020,4.9300,5.1700,4.8900,5.0800,1376927,507
EUROB,D,20101021,5.1600,5.1800,5.0200,5.1200,1208038,511
EUROB,D,20101022,5.1000,5.2200,5.0700,5.1000,840681,514
EUROB,D,20101025,5.1800,5.2200,5.1200,5.1200,1040928,517
EUROB,D,20101026,5.1200,5.1300,4.8800,4.8900,1211303,497
EUROB,D,20101027,4.8100,4.8500,4.7000,4.7000,1736836,477
EUROB,D,20101029,4.6700,4.6700,4.4100,4.4500,1925232,449
EUBRK,D,20100107,1.6700,1.6700,1.3800,1.6500,59,165
EUBRK,D,20100108,1.7800,1.7800,1.4900,1.5100,962,151
EUBRK,D,20100111,1.6600,1.6600,1.3600,1.4800,3142,140
EUBRK,D,20100112,1.5100,1.5800,1.3400,1.4400,1734,142
EUBRK,D,20100113,1.3000,1.3800,1.3000,1.3800,612,130
EUBRK,D,20100114,1.2600,1.4000,1.2500,1.3800,964,125
EUBRK,D,20100115,1.4000,1.4000,1.2500,1.3400,1104,125
EUBRK,D,20100118,1.3800,1.3800,1.3800,1.3800,2,138
EUBRK,D,20100119,1.3900,1.3900,1.3900,1.3900,2,139
EUBRK,D,20100120,1.4000,1.4000,1.2600,1.4000,513,126
EUBRK,D,20100121,1.4100,1.4100,1.3000,1.3000,1012,130
EUBRK,D,20100122,1.1700,1.3500,1.1700,1.3500,142,117
EUBRK,D,20100125,1.3800,1.3800,1.3800,1.3800,2,138
EUBRK,D,20100126,1.3900,1.3900,1.3900,1.3900,2,139
EUBRK,D,20100127,1.4000,1.4000,1.4000,1.4000,2,140
EUBRK,D,20100128,1.4100,1.4100,1.4100,1.4100,2,141
EUBRK,D,20100202,1.4800,1.4800,1.4800,1.4800,2,148
EUBRK,D,20100203,1.4900,1.4900,1.4900,1.4900,2,149
EUBRK,D,20100205,1.5100,1.5100,1.5100,1.5100,2,151
EUBRK,D,20100209,1.5500,1.5500,1.5500,1.5500,2,155
EUBRK,D,20100210,1.5600,1.5600,1.5600,1.5600,2,156
EUBRK,D,20100211,1.5700,1.5700,1.5700,1.5700,2,157
EUBRK,D,20100216,1.6400,1.6400,1.6400,1.6400,2,164
EUBRK,D,20100219,1.7400,1.7400,1.5600,1.5600,102,156
EUBRK,D,20100222,1.6900,1.6900,1.6900,1.6900,5,168
EUBRK,D,20100223,1.8200,1.8200,1.8200,1.8200,2,182
EUBRK,D,20100224,1.7700,1.7700,1.7700,1.7700,2,177
EUBRK,D,20100225,1.8700,1.8700,1.6400,1.6500,1060302,160
EUBRK,D,20100305,1.4800,1.4800,1.4800,1.4800,38,148
EUBRK,D,20100308,1.3800,1.3800,1.1900,1.3300,852,135
EUBRK,D,20100309,1.3800,1.3800,1.0700,1.1600,1592,117
EUBRK,D,20100310,1.2600,1.2600,1.0000,1.0500,1784,102
EUBRK,D,20100311,1.0500,1.1000,0.9000,0.9500,4216,96
EUBRK,D,20100312,0.8700,0.9700,0.8600,0.8900,5046,87
EUBRK,D,20100315,0.8100,0.9000,0.7200,0.8300,38350,76
EUBRK,D,20100316,0.8500,0.9900,0.8500,0.9300,10342,92
EUBRK,D,20100317,0.9600,0.9800,0.9600,0.9800,20,96
EUBRK,D,20100319,1.0000,1.0000,0.9800,0.9800,1171,98
EUBRK,D,20100322,1.0100,1.0100,0.9700,0.9700,502,97
EUBRK,D,20100323,1.0400,1.0400,0.7800,0.8000,12803,79
EUBRK,D,20100324,0.8300,0.8300,0.7600,0.8000,165738,80
EUBRK,D,20100329,0.8000,0.8200,0.8000,0.8000,3002,80
EUBRK,D,20100330,0.8100,0.8300,0.8100,0.8300,450,81
EUBRK,D,20100331,0.8500,0.8500,0.8500,0.8500,2,85
EUBRK,D,20100407,0.8500,0.8500,0.8500,0.8500,348,85
EUBRK,D,20100413,0.8400,0.8400,0.8400,0.8400,1100,84
EUBRK,D,20100414,0.8100,0.8100,0.8100,0.8100,60,81
EUBRK,D,20100416,0.7600,0.7900,0.7600,0.7900,1800,76
EUBRK,D,20100419,0.8300,0.8300,0.8300,0.8300,2,83
EUBRK,D,20100423,0.7500,0.8300,0.7500,0.8300,1610,75
EUBRK,D,20100426,0.7500,0.8100,0.7500,0.8100,270,75
EUBRK,D,20100429,0.8300,0.8300,0.8300,0.8300,2,83
EUBRK,D,20100510,0.7500,0.8500,0.7500,0.8400,940,79
EUBRK,D,20100526,0.8500,0.8500,0.8500,0.8500,2,85
EUBRK,D,20100527,0.7700,0.8300,0.7700,0.8300,1450,82
EUBRK,D,20100528,0.6700,0.8200,0.6700,0.8200,4,74
EUBRK,D,20100531,0.6600,0.8100,0.6600,0.7900,233,78
EUBRK,D,20100608,0.7900,0.8000,0.7900,0.8000,68300,79
EUBRK,D,20100610,0.6400,0.8000,0.6400,0.8000,8,74
EUBRK,D,20100621,0.7900,0.7900,0.7900,0.7900,186,79
EUBRK,D,20100622,0.8000,0.8000,0.8000,0.8000,1441,80
EUBRK,D,20100708,0.7800,0.7800,0.7800,0.7800,590,78
EUBRK,D,20100719,0.7900,0.7900,0.7900,0.7900,3120,79
EUBRK,D,20100729,0.7200,0.7700,0.7200,0.7700,995,72
EUBRK,D,20100730,0.7600,0.8200,0.7600,0.8200,505,76
EUBRK,D,20100804,0.9000,0.9000,0.9000,0.9000,5,90
EUBRK,D,20100805,0.9600,0.9600,0.9600,0.9600,5,96
EUBRK,D,20100809,0.9500,0.9500,0.8700,0.9400,1770,94
EUBRK,D,20100810,0.8500,0.8900,0.8500,0.8900,110,85
EUBRK,D,20100811,0.9000,0.9000,0.9000,0.9000,5,90
EUBRK,D,20100816,0.8100,0.8800,0.8100,0.8100,1010,81
EUBRK,D,20100817,0.7300,0.7300,0.7300,0.7300,502,73
EUBRK,D,20100819,0.8000,0.8000,0.8000,0.8000,500,80
EUBRK,D,20100820,0.8500,0.8500,0.8400,0.8400,10,84
EUBRK,D,20100824,0.8800,0.8800,0.8500,0.8500,10,86
EUBRK,D,20100826,0.7700,0.7700,0.7700,0.7700,998,77
EUBRK,D,20100827,0.7100,0.7700,0.7000,0.7700,1020,70
EUBRK,D,20100902,0.7000,0.7700,0.7000,0.7700,1860,70
EUBRK,D,20100903,0.7000,0.7200,0.7000,0.7200,1710,71
EUBRK,D,20100906,0.6500,0.7600,0.6500,0.7500,5,73
EUBRK,D,20100908,0.6800,0.6800,0.6800,0.6800,905,68
EUBRK,D,20100909,0.6300,0.7300,0.6200,0.7300,2204,62
EUBRK,D,20100910,0.7700,0.7700,0.7700,0.7700,5,77
EUBRK,D,20100913,0.7800,0.7800,0.7800,0.7800,2,78
EUBRK,D,20100927,0.7100,0.7100,0.7100,0.7100,6000,71
EUBRK,D,20101004,0.6400,0.7600,0.6400,0.7600,213,64
EUBRK,D,20101008,0.7000,0.7500,0.7000,0.7500,306,70
EUBRK,D,20101011,0.6800,0.7400,0.6800,0.7400,1008,68
EUBRK,D,20101019,0.6900,0.6900,0.6900,0.6900,500,69
EUBRK,D,20101021,0.6500,0.6500,0.6500,0.6500,468,65
EUBRK,D,20101022,0.6100,0.6200,0.6100,0.6200,290,61
EUBRK,D,20101025,0.5900,0.5900,0.5700,0.5700,690,57
EUBRK,D,20101026,0.5300,0.5300,0.4800,0.4800,1000,51
EUBRK,D,20101027,0.5200,0.5700,0.5200,0.5700,10,54
EUBRK,D,20101029,0.6100,0.6200,0.6100,0.6200,10,61
EUROC,D,20100104,2.3493,2.3572,2.3179,2.3258,46725,232
EUROC,D,20100105,2.3258,2.3572,2.3258,2.3336,23863,233
EUROC,D,20100107,2.3336,2.3651,2.3258,2.3572,38944,234
EUROC,D,20100108,2.3572,2.4201,2.3493,2.3808,56749,236
EUROC,D,20100111,2.3729,2.3729,2.3493,2.3651,5663,234
EUROC,D,20100112,2.3572,2.3572,2.2865,2.2943,30035,231
EUROC,D,20100113,2.2865,2.3179,2.2472,2.2786,42228,228
EUROC,D,20100114,2.2472,2.3100,2.2472,2.2786,31027,227
EUROC,D,20100115,2.2865,2.3258,2.2865,2.3179,59656,230
EUROC,D,20100118,2.3336,2.3965,2.3258,2.3808,55960,234
EUROC,D,20100119,2.3651,2.4358,2.3572,2.4201,89801,238
EUROC,D,20100120,2.3651,2.4593,2.3651,2.4358,57464,238
EUROC,D,20100121,2.4358,2.5143,2.4201,2.4751,97497,243
EUROC,D,20100122,2.4593,2.5851,2.4593,2.5615,42693,249
EUROC,D,20100125,2.5693,2.5693,2.5379,2.5615,33203,255
EUROC,D,20100126,2.5615,2.5615,2.5222,2.5222,69743,252
EUROC,D,20100127,2.5458,2.5458,2.5143,2.5222,26339,253
EUROC,D,20100128,2.5379,2.5458,2.5143,2.5222,22717,252
EUROC,D,20100129,2.5222,2.6165,2.5222,2.5929,100452,256
EUROC,D,20100201,2.6008,2.6401,2.5929,2.6165,63281,260
EUROC,D,20100202,2.6008,2.6715,2.6008,2.6636,64781,262
EUROC,D,20100203,2.6401,2.6951,2.6243,2.6401,137954,267
EUROC,D,20100204,2.6872,2.6872,2.6008,2.6086,18493,264
EUROC,D,20100205,2.6008,2.6243,2.5929,2.6165,24218,260
EUROC,D,20100208,2.6165,2.6715,2.6165,2.6479,116957,264
EUROC,D,20100209,2.6636,2.6636,2.6165,2.6479,32374,264
EUROC,D,20100210,2.6715,2.7029,2.6636,2.6715,46784,267
EUROC,D,20100211,2.6872,2.7029,2.6558,2.6793,60328,267
EUROC,D,20100212,2.6872,2.6872,2.6479,2.6558,9649,267
EUROC,D,20100216,2.6715,2.7108,2.6558,2.6715,60463,267
EUROC,D,20100217,2.6951,2.7343,2.6793,2.7108,74454,270
EUROC,D,20100218,2.7108,2.7186,2.6872,2.6951,69844,271
EUROC,D,20100219,2.7029,2.7265,2.6715,2.7186,22650,270
EUROC,D,20100222,2.7343,2.7501,2.7029,2.7422,67058,273
EUROC,D,20100223,2.7422,2.7422,2.7186,2.7422,26873,273
EUROC,D,20100224,2.7422,2.7579,2.7108,2.7501,33829,273
EUROC,D,20100225,2.7000,2.7700,2.6300,2.7500,50700,271
EUROC,D,20100226,2.7600,2.8100,2.7300,2.8000,47850,276
EUROC,D,20100301,2.7800,2.8800,2.7700,2.8600,50400,281
EUROC,D,20100302,2.8600,2.9000,2.8400,2.8900,41919,286
EUROC,D,20100303,2.9000,2.9200,2.8300,2.8400,13680,287
EUROC,D,20100304,2.8700,2.8900,2.8100,2.8300,40609,284
EUROC,D,20100305,2.8500,2.8800,2.8300,2.8600,49333,285
EUROC,D,20100308,2.8800,2.8900,2.8400,2.8500,28390,286
EUROC,D,20100309,2.8700,2.9300,2.8400,2.8600,54889,287
EUROC,D,20100310,2.8700,2.9000,2.8500,2.8900,53199,286
EUROC,D,20100311,2.9000,2.9100,2.8400,2.8600,31949,288
EUROC,D,20100312,2.8900,2.9000,2.8500,2.8600,66160,287
EUROC,D,20100315,2.8800,2.9300,2.8200,2.9100,86173,291
EUROC,D,20100316,2.9200,2.9400,2.8500,2.8900,118016,290
EUROC,D,20100317,2.9000,2.9000,2.8300,2.8400,3689,284
EUROC,D,20100318,2.8500,2.8600,2.8200,2.8300,33670,283
EUROC,D,20100319,2.8500,2.8500,2.8200,2.8400,27530,282
EUROC,D,20100322,2.8400,2.8800,2.7800,2.8200,41739,281
EUROC,D,20100323,2.8400,2.8800,2.8200,2.8300,25040,285
EUROC,D,20100324,2.8300,2.8700,2.8100,2.8100,61170,283
EUROC,D,20100326,2.8400,2.8600,2.8000,2.8200,14530,282
EUROC,D,20100329,2.8400,2.8400,2.8000,2.8000,19920,282
EUROC,D,20100330,2.8200,2.8300,2.7800,2.8200,65259,280
EUROC,D,20100331,2.8200,2.8300,2.8200,2.8200,5650,282
EUROC,D,20100401,2.8300,2.8500,2.8100,2.8400,33680,282
EUROC,D,20100406,2.8400,2.8500,2.8000,2.8300,52590,282
EUROC,D,20100407,2.8300,2.8300,2.7800,2.8100,21385,280
EUROC,D,20100408,2.8100,2.8100,2.7800,2.7900,42053,279
EUROC,D,20100409,2.8000,2.8300,2.7900,2.8200,69766,281
EUROC,D,20100412,2.8200,2.8600,2.8200,2.8400,91300,284
EUROC,D,20100413,2.8100,2.8700,2.8000,2.8400,89351,283
EUROC,D,20100414,2.8300,2.8700,2.8100,2.8500,73859,285
EUROC,D,20100415,2.8300,2.8600,2.8000,2.8500,58400,283
EUROC,D,20100416,2.8500,2.8500,2.8100,2.8300,32750,283
EUROC,D,20100419,2.8000,2.8700,2.8000,2.8400,129570,284
EUROC,D,20100420,2.8300,2.8800,2.8200,2.8600,52010,286
EUROC,D,20100421,2.8700,2.8900,2.8300,2.8400,27926,286
EUROC,D,20100422,2.8600,2.8800,2.8100,2.8500,61077,284
EUROC,D,20100423,2.8500,2.8600,2.7700,2.8300,78510,282
EUROC,D,20100426,2.8600,2.8800,2.8000,2.8800,31780,286
EUROC,D,20100427,2.8400,2.8800,2.8000,2.8200,85045,284
EUROC,D,20100428,2.8000,2.8400,2.7800,2.8200,59014,281
EUROC,D,20100429,2.8400,2.8400,2.8100,2.8300,11921,282
EUROC,D,20100430,2.8400,2.8600,2.8100,2.8300,77050,283
EUROC,D,20100503,2.8400,2.8400,2.8000,2.8300,62278,282
EUROC,D,20100504,2.8000,2.8300,2.7400,2.8000,31548,278
EUROC,D,20100505,2.7800,2.8000,2.7400,2.7900,91550,277
EUROC,D,20100506,2.7600,2.8000,2.7500,2.7900,47340,277
EUROC,D,20100507,2.7500,2.7900,2.7300,2.7800,45898,275
EUROC,D,20100510,2.7800,2.8400,2.7700,2.8300,110418,280
EUROC,D,20100511,2.8000,2.8300,2.8000,2.8300,45707,281
EUROC,D,20100512,2.8000,2.8400,2.8000,2.8300,58990,282
EUROC,D,20100513,2.8000,2.8400,2.7900,2.8200,143032,281
EUROC,D,20100514,2.8000,2.8400,2.8000,2.8300,42705,281
EUROC,D,20100517,2.8000,2.8300,2.7800,2.8200,65973,280
EUROC,D,20100518,2.8300,2.8500,2.8000,2.8200,106923,282
EUROC,D,20100519,2.8200,2.8200,2.7900,2.7900,49450,279
EUROC,D,20100520,2.8300,2.8300,2.8000,2.8300,82443,281
EUROC,D,20100521,2.8000,2.8300,2.7900,2.8300,106754,280
EUROC,D,20100525,2.8000,2.8200,2.7900,2.8200,54830,281
EUROC,D,20100526,2.8300,2.8400,2.8000,2.8300,67828,282
EUROC,D,20100527,2.8300,2.8500,2.8100,2.8400,84492,282
EUROC,D,20100528,2.8100,2.8600,2.7900,2.8500,63269,283
EUROC,D,20100531,2.8200,2.8500,2.8100,2.8500,46000,283
EUROC,D,20100601,2.8500,2.8600,2.8100,2.8400,102204,283
EUROC,D,20100602,2.8400,2.8500,2.8300,2.8500,54777,284
EUROC,D,20100603,2.8300,2.8500,2.8300,2.8500,70958,284
EUROC,D,20100604,2.8500,2.8500,2.8200,2.8500,100600,283
EUROC,D,20100607,2.8400,2.8500,2.8100,2.8300,45247,283
EUROC,D,20100608,2.8400,2.8500,2.8100,2.8400,108763,282
EUROC,D,20100609,2.8400,2.8500,2.8200,2.8500,141780,283
EUROC,D,20100610,2.8500,2.8600,2.8100,2.8600,61656,284
EUROC,D,20100611,2.8600,2.8600,2.8100,2.8600,95705,284
EUROC,D,20100614,2.8600,2.8600,2.8200,2.8500,95917,284
EUROC,D,20100615,2.8300,2.8700,2.8300,2.8700,74350,285
EUROC,D,20100616,2.8600,2.8900,2.8200,2.8800,106810,286
EUROC,D,20100617,2.8800,2.8800,2.8400,2.8700,64550,285
EUROC,D,20100618,2.8800,2.9000,2.8500,2.8800,106100,286
EUROC,D,20100621,2.8600,2.8900,2.8500,2.8900,87100,287
EUROC,D,20100622,2.8500,2.8900,2.8500,2.8900,106000,287
EUROC,D,20100623,2.8900,2.8900,2.8600,2.8900,107060,287
EUROC,D,20100624,2.8700,2.9000,2.8600,2.9000,85562,288
EUROC,D,20100625,2.9000,2.9100,2.8700,2.9000,129860,288
EUROC,D,20100628,2.9000,2.9000,2.8700,2.9000,91700,288
EUROC,D,20100629,2.8900,2.8900,2.8500,2.8900,91000,287
EUROC,D,20100630,2.8900,2.9000,2.8500,2.8600,130450,287
EUROC,D,20100701,2.8800,2.8800,2.8500,2.8500,93500,286
EUROC,D,20100702,2.8800,2.8800,2.8400,2.8700,62700,286
EUROC,D,20100705,2.8800,2.8800,2.8400,2.8600,119600,285
EUROC,D,20100706,2.8800,2.8800,2.8400,2.8700,130100,285
EUROC,D,20100707,2.8400,2.8700,2.8300,2.8600,51700,285
EUROC,D,20100708,2.8600,2.8700,2.8300,2.8300,106000,284
EUROC,D,20100709,2.8500,2.8600,2.8000,2.8500,127610,283
EUROC,D,20100712,2.8500,2.8600,2.8200,2.8400,38330,283
EUROC,D,20100713,2.8400,2.8500,2.8100,2.8400,102250,282
EUROC,D,20100714,2.8400,2.8400,2.8100,2.8300,109129,282
EUROC,D,20100715,2.8300,2.8600,2.8200,2.8500,39792,283
EUROC,D,20100716,2.8500,2.8600,2.8200,2.8500,100960,283
EUROC,D,20100719,2.8500,2.8500,2.8200,2.8500,109313,283
EUROC,D,20100720,2.8500,2.8500,2.8200,2.8500,46700,283
EUROC,D,20100721,2.8500,2.8500,2.8200,2.8400,98750,283
EUROC,D,20100722,2.8500,2.8600,2.8200,2.8400,100400,283
EUROC,D,20100723,2.8400,2.8500,2.8100,2.8100,43850,282
EUROC,D,20100726,2.8400,2.8400,2.8000,2.8200,92180,281
EUROC,D,20100727,2.8000,2.8500,2.8000,2.8400,110003,281
EUROC,D,20100728,2.8500,2.8800,2.8400,2.8700,63910,285
EUROC,D,20100729,2.8700,2.9000,2.8700,2.9000,96710,288
EUROC,D,20100730,2.8600,2.9000,2.8600,2.9000,83200,287
EUROC,D,20100802,2.9000,2.9000,2.8600,2.8900,40500,287
EUROC,D,20100803,2.9000,2.9200,2.8700,2.9100,108396,289
EUROC,D,20100804,2.9100,2.9100,2.8800,2.9100,92100,289
EUROC,D,20100805,2.9100,2.9300,2.8800,2.9200,30260,290
EUROC,D,20100806,2.9200,2.9200,2.8800,2.9200,52850,290
EUROC,D,20100809,2.9300,2.9300,2.8600,2.9200,73880,290
EUROC,D,20100810,2.9200,2.9200,2.8800,2.9100,18850,290
EUROC,D,20100811,2.9100,2.9100,2.8400,2.9100,57850,289
EUROC,D,20100812,2.9100,2.9100,2.8700,2.9000,58460,289
EUROC,D,20100813,2.9100,2.9200,2.8800,2.9200,28650,291
EUROC,D,20100816,2.9200,2.9500,2.9200,2.9500,37600,293
EUROC,D,20100817,2.9300,3.0100,2.9300,3.0000,58553,295
EUROC,D,20100818,3.0100,3.0600,2.9800,3.0400,51540,301
EUROC,D,20100819,3.0000,3.0900,3.0000,3.0900,63730,305
EUROC,D,20100820,3.0700,3.1000,3.0700,3.1000,61879,308
EUROC,D,20100823,3.0600,3.1000,3.0400,3.0600,55149,306
EUROC,D,20100824,3.0600,3.0900,3.0300,3.0300,62300,305
EUROC,D,20100825,3.0300,3.0700,3.0300,3.0600,62100,304
EUROC,D,20100826,3.0500,3.1000,3.0500,3.0900,50149,307
EUROC,D,20100827,3.1000,3.1200,3.0700,3.1100,80090,309
EUROC,D,20100830,3.1200,3.1400,3.0800,3.1300,47600,309
EUROC,D,20100831,3.1300,3.1400,3.1000,3.1300,38310,311
EUROC,D,20100901,3.1300,3.1600,3.1300,3.1600,108730,314
EUROC,D,20100902,3.1400,3.2800,3.1400,3.2000,59750,317
EUROC,D,20100903,3.1900,3.2400,3.1800,3.2400,44390,319
EUROC,D,20100906,3.2200,3.2600,3.1400,3.2500,64040,319
EUROC,D,20100907,3.2000,3.2300,3.1900,3.2200,43752,320
EUROC,D,20100908,3.1600,3.2000,3.1600,3.1900,31480,317
EUROC,D,20100909,3.1500,3.2100,3.1500,3.2100,42310,318
EUROC,D,20100910,3.2200,3.2200,3.1500,3.1500,45120,318
EUROC,D,20100913,3.1700,3.1700,3.1000,3.1200,43387,313
EUROC,D,20100914,3.1100,3.1400,3.1100,3.1400,43280,312
EUROC,D,20100915,3.1600,3.1600,3.1200,3.1600,33751,315
EUROC,D,20100916,3.1800,3.1900,3.1300,3.1700,46850,315
EUROC,D,20100917,3.1800,3.2200,3.1600,3.2100,30810,318
EUROC,D,20100920,3.1900,3.2200,3.1800,3.2200,51804,320
EUROC,D,20100921,3.2000,3.2300,3.1600,3.2300,50500,320
EUROC,D,20100922,3.2100,3.2200,3.1600,3.2200,40750,320
EUROC,D,20100923,3.2200,3.2300,3.1800,3.2300,43930,321
EUROC,D,20100924,3.2000,3.2700,3.1900,3.2600,45230,322
EUROC,D,20100927,3.2200,3.2600,3.2200,3.2600,34250,324
EUROC,D,20100928,3.2200,3.2500,3.2000,3.2500,50105,323
EUROC,D,20100929,3.2100,3.2700,3.2100,3.2700,65394,324
EUROC,D,20100930,3.2700,3.3000,3.2500,3.3000,29943,328
EUROC,D,20101001,3.2500,3.3000,3.2500,3.3000,48080,328
EUROC,D,20101004,3.2800,3.3200,3.2800,3.3100,70500,329
EUROC,D,20101005,3.2900,3.3400,3.2900,3.3200,34570,330
EUROC,D,20101006,3.2600,3.3400,3.2600,3.3400,47200,331
EUROC,D,20101007,3.3000,3.3800,3.3000,3.3600,53837,333
EUROC,D,20101008,3.3500,3.3500,3.3200,3.3200,37990,333
EUROC,D,20101011,3.3200,3.3700,3.3200,3.3600,70906,333
EUROC,D,20101012,3.2600,3.3600,3.2500,3.3100,70840,333
EUROC,D,20101013,3.2800,3.3600,3.2800,3.3500,43750,331
EUROC,D,20101014,3.3500,3.3600,3.3000,3.3200,60645,333
EUROC,D,20101015,3.3100,3.3100,3.2800,3.2900,81600,329
EUROC,D,20101018,3.3000,3.3400,3.2700,3.3300,25965,331
EUROC,D,20101019,3.2700,3.3600,3.2700,3.3500,71200,331
EUROC,D,20101020,3.3200,3.3500,3.3200,3.3500,61000,333
EUROC,D,20101021,3.3300,3.3300,3.2000,3.2900,43100,330
EUROC,D,20101022,3.2800,3.2800,3.2400,3.2500,50650,326
EUROC,D,20101025,3.2500,3.3300,3.2400,3.3100,80084,327
EUROC,D,20101026,3.2500,3.3500,3.2500,3.3100,96991,330
EUROC,D,20101027,3.2800,3.3700,3.2700,3.3300,77450,331
EUROC,D,20101029,3.3400,3.3400,3.3000,3.3300,55701,331
EDRIP,D,20100104,0.7000,0.7000,0.7000,0.7000,2110,70
EDRIP,D,20100105,0.7300,0.7600,0.7300,0.7500,2500,73
EDRIP,D,20100107,0.7500,0.7500,0.7200,0.7500,1220,72
EDRIP,D,20100108,0.7400,0.7600,0.7400,0.7600,1500,74
EDRIP,D,20100111,0.7400,0.7800,0.7400,0.7800,16621,77
EDRIP,D,20100112,0.7500,0.7900,0.7400,0.7800,16908,77
EDRIP,D,20100113,0.7800,0.7800,0.7800,0.7800,17598,78
EDRIP,D,20100114,0.8000,0.8100,0.8000,0.8100,50,80
EDRIP,D,20100115,0.7700,0.8000,0.7700,0.8000,33599,79
EDRIP,D,20100118,0.8000,0.8000,0.8000,0.8000,46276,80
EDRIP,D,20100119,0.8200,0.8200,0.8100,0.8100,26670,81
EDRIP,D,20100120,0.8000,0.8000,0.7400,0.7500,3861,76
EDRIP,D,20100121,0.7500,0.8100,0.7200,0.7700,58728,77
EDRIP,D,20100122,0.7300,0.7500,0.7200,0.7400,22204,73
EDRIP,D,20100125,0.7200,0.7400,0.7200,0.7400,8450,73
EDRIP,D,20100126,0.7400,0.7500,0.7400,0.7500,82,74
EDRIP,D,20100127,0.7400,0.7400,0.7200,0.7200,16230,72
EDRIP,D,20100128,0.7200,0.7600,0.7200,0.7500,1160,72
EDRIP,D,20100129,0.7400,0.7400,0.7400,0.7400,618,74
EDRIP,D,20100201,0.7200,0.7400,0.7200,0.7400,4132,72
EDRIP,D,20100202,0.7300,0.7300,0.6900,0.6900,1591,72
EDRIP,D,20100203,0.7300,0.7300,0.7000,0.7000,5691,71
EDRIP,D,20100205,0.7400,0.7400,0.7000,0.7000,681,70
EDRIP,D,20100209,0.6600,0.6900,0.6500,0.6700,10710,66
EDRIP,D,20100210,0.6800,0.7200,0.6700,0.7000,5591,68
EDRIP,D,20100211,0.6800,0.6800,0.6700,0.6700,2000,67
EDRIP,D,20100212,0.6500,0.7000,0.6500,0.7000,1010,65
EDRIP,D,20100216,0.7000,0.7000,0.6500,0.6900,4340,68
EDRIP,D,20100217,0.6500,0.6800,0.6500,0.6500,1660,65
EDRIP,D,20100218,0.6200,0.6900,0.6200,0.6800,1910,63
EDRIP,D,20100219,0.6600,0.6900,0.6600,0.6600,490,67
EDRIP,D,20100222,0.6500,0.6900,0.6500,0.6800,1490,65
EDRIP,D,20100223,0.6400,0.6800,0.6400,0.6600,8030,65
EDRIP,D,20100224,0.6800,0.7200,0.6200,0.7100,2813,64
EDRIP,D,20100225,0.7000,0.7500,0.6700,0.7200,1930,69
EDRIP,D,20100226,0.7400,0.7400,0.7400,0.7400,90,73
EDRIP,D,20100301,0.7300,0.7300,0.7300,0.7300,65,73
EDRIP,D,20100302,0.7400,0.7400,0.7000,0.7100,4170,70
EDRIP,D,20100303,0.7200,0.7200,0.6800,0.7100,171,70
EDRIP,D,20100304,0.6700,0.6900,0.6700,0.6900,4592,68
EDRIP,D,20100308,0.7000,0.7300,0.7000,0.7000,736,70
EDRIP,D,20100310,0.6700,0.7700,0.6700,0.7500,16581,73
EDRIP,D,20100311,0.7400,0.7500,0.7400,0.7500,5850,74
EDRIP,D,20100312,0.7500,0.7600,0.7500,0.7500,6909,75
EDRIP,D,20100315,0.7500,0.7600,0.7500,0.7500,6156,75
EDRIP,D,20100316,0.7200,0.7500,0.7100,0.7400,6570,72
EDRIP,D,20100317,0.7100,0.7400,0.7100,0.7400,1700,73
EDRIP,D,20100318,0.7400,0.7600,0.7100,0.7200,16000,74
EDRIP,D,20100319,0.7100,0.7100,0.7100,0.7100,50,71
EDRIP,D,20100322,0.6800,0.7100,0.6700,0.7000,6550,69
EDRIP,D,20100323,0.7300,0.7300,0.7300,0.7300,500,73
EDRIP,D,20100324,0.7300,0.7400,0.7200,0.7300,11000,72
EDRIP,D,20100326,0.7500,0.7900,0.7500,0.7800,13593,77
EDRIP,D,20100329,0.8000,0.8500,0.7700,0.7700,1920,77
EDRIP,D,20100330,0.7800,0.8200,0.7800,0.7800,13830,79
EDRIP,D,20100331,0.7700,0.7800,0.7500,0.7800,6000,76
EDRIP,D,20100407,0.7800,0.8000,0.7800,0.7900,5399,78
EDRIP,D,20100408,0.7700,0.7900,0.7700,0.7900,8400,77
EDRIP,D,20100409,0.8000,0.8300,0.8000,0.8000,3150,81
EDRIP,D,20100412,0.7900,0.7900,0.7700,0.7900,20600,77
EDRIP,D,20100413,0.8000,0.8200,0.8000,0.8000,22131,80
EDRIP,D,20100414,0.8000,0.8200,0.8000,0.8100,13600,80
EDRIP,D,20100415,0.8000,0.8100,0.8000,0.8100,7950,80
EDRIP,D,20100416,0.7600,0.7800,0.7600,0.7600,5260,76
EDRIP,D,20100420,0.8000,0.8100,0.7700,0.8000,27701,79
EDRIP,D,20100421,0.7600,0.7700,0.7600,0.7700,11422,76
EDRIP,D,20100422,0.7700,0.8000,0.7200,0.7700,65461,78
EDRIP,D,20100423,0.8000,0.8000,0.8000,0.8000,48000,80
EDRIP,D,20100426,0.7900,0.7900,0.7400,0.7400,9197,74
EDRIP,D,20100427,0.7200,0.7300,0.6900,0.7000,9814,70
EDRIP,D,20100428,0.7300,0.7400,0.7300,0.7400,15499,73
EDRIP,D,20100429,0.7500,0.7700,0.7400,0.7500,24204,75
EDRIP,D,20100430,0.7700,0.7800,0.7700,0.7800,10000,77
EDRIP,D,20100503,0.7800,0.7800,0.7500,0.7500,15631,77
EDRIP,D,20100504,0.7200,0.7200,0.7200,0.7200,2000,72
EDRIP,D,20100505,0.7100,0.7100,0.6900,0.6900,2600,70
EDRIP,D,20100506,0.7000,0.7300,0.7000,0.7300,3820,70
EDRIP,D,20100507,0.6700,0.7000,0.6700,0.6700,4010,67
EDRIP,D,20100510,0.7100,0.7300,0.6300,0.7000,3850,70
EDRIP,D,20100511,0.6700,0.7200,0.6700,0.7000,930,69
EDRIP,D,20100512,0.7300,0.7300,0.7300,0.7300,100,73
EDRIP,D,20100513,0.7300,0.7300,0.7000,0.7100,8405,71
EDRIP,D,20100517,0.7000,0.7000,0.6700,0.6900,2590,68
EDRIP,D,20100518,0.6900,0.7000,0.6900,0.7000,4500,69
EDRIP,D,20100519,0.7000,0.7000,0.6700,0.6900,15798,68
EDRIP,D,20100520,0.6800,0.6800,0.6800,0.6800,5248,68
EDRIP,D,20100521,0.6800,0.6900,0.6700,0.6800,7284,67
EDRIP,D,20100525,0.6800,0.6800,0.6600,0.6600,2740,66
EDRIP,D,20100526,0.6600,0.6900,0.6600,0.6900,6600,66
EDRIP,D,20100527,0.6700,0.6900,0.6700,0.6800,2320,68
EDRIP,D,20100528,0.6800,0.6800,0.6800,0.6800,661,68
EDRIP,D,20100531,0.6700,0.6900,0.6600,0.6600,1320,67
EDRIP,D,20100601,0.6600,0.6700,0.6600,0.6700,2938,66
EDRIP,D,20100602,0.7300,0.7300,0.6800,0.6800,2888,70
EDRIP,D,20100603,0.6500,0.6500,0.6500,0.6500,5,65
EDRIP,D,20100604,0.6700,0.6800,0.6500,0.6600,3630,66
EDRIP,D,20100607,0.6500,0.6600,0.6200,0.6200,7234,63
EDRIP,D,20100608,0.6300,0.6300,0.5900,0.6000,28900,60
EDRIP,D,20100609,0.6000,0.6400,0.5900,0.6200,8204,61
EDRIP,D,20100610,0.6000,0.6100,0.6000,0.6000,1620,60
EDRIP,D,20100611,0.6200,0.6200,0.6000,0.6000,2300,61
EDRIP,D,20100614,0.6000,0.6400,0.6000,0.6300,3060,63
EDRIP,D,20100615,0.6300,0.6300,0.6100,0.6200,11610,62
EDRIP,D,20100618,0.6400,0.6400,0.6400,0.6400,2500,64
EDRIP,D,20100621,0.6400,0.6400,0.6400,0.6400,1000,64
EDRIP,D,20100622,0.5900,0.6400,0.5900,0.6000,7782,60
EDRIP,D,20100623,0.6000,0.6200,0.5800,0.5900,5800,60
EDRIP,D,20100624,0.5900,0.5900,0.5900,0.5900,100,59
EDRIP,D,20100625,0.6300,0.6400,0.6300,0.6400,1500,63
EDRIP,D,20100628,0.5900,0.6300,0.5900,0.6300,930,60
EDRIP,D,20100629,0.5700,0.6000,0.5700,0.6000,210,58
EDRIP,D,20100630,0.5800,0.5800,0.5800,0.5800,800,58
EDRIP,D,20100701,0.5700,0.6000,0.5700,0.5900,1300,59
EDRIP,D,20100702,0.5800,0.5800,0.5700,0.5700,2389,57
EDRIP,D,20100705,0.5500,0.5500,0.5500,0.5500,2000,55
EDRIP,D,20100706,0.5900,0.5900,0.5900,0.5900,100,59
EDRIP,D,20100707,0.5500,0.6100,0.5500,0.6100,63410,59
EDRIP,D,20100708,0.6300,0.6400,0.6100,0.6300,1730,63
EDRIP,D,20100709,0.6500,0.7300,0.6500,0.7200,7460,68
EDRIP,D,20100712,0.7200,0.7500,0.7200,0.7500,153000,74
EDRIP,D,20100713,0.7500,0.7700,0.7200,0.7400,51212,74
EDRIP,D,20100714,0.7600,0.7600,0.6800,0.7000,4090,70
EDRIP,D,20100715,0.6300,0.7100,0.6300,0.7100,690,68
EDRIP,D,20100716,0.7100,0.7100,0.7100,0.7100,11000,71
EDRIP,D,20100719,0.7100,0.7200,0.7000,0.7100,140143,70
EDRIP,D,20100720,0.6800,0.7200,0.6800,0.7000,10500,70
EDRIP,D,20100721,0.6700,0.7000,0.6700,0.7000,1060,69
EDRIP,D,20100722,0.7100,0.7400,0.7100,0.7200,410,72
EDRIP,D,20100723,0.7200,0.7400,0.6900,0.7400,1200,72
EDRIP,D,20100726,0.7000,0.7300,0.7000,0.7200,3090,70
EDRIP,D,20100727,0.7100,0.7100,0.7000,0.7000,4870,70
EDRIP,D,20100728,0.7000,0.7400,0.7000,0.7400,8740,72
EDRIP,D,20100729,0.7400,0.7600,0.7200,0.7500,99691,74
EDRIP,D,20100730,0.7500,0.7600,0.7500,0.7600,5970,75
EDRIP,D,20100802,0.7700,0.7800,0.7600,0.7800,6350,77
EDRIP,D,20100803,0.8100,0.8200,0.8000,0.8000,975,80
EDRIP,D,20100804,0.7900,0.8300,0.7600,0.8100,6761,78
EDRIP,D,20100805,0.8100,0.8100,0.8000,0.8000,13036,80
EDRIP,D,20100809,0.8000,0.8000,0.8000,0.8000,1700,80
EDRIP,D,20100810,0.7900,0.8200,0.7900,0.8100,5500,80
EDRIP,D,20100811,0.7600,0.7900,0.7600,0.7900,102,78
EDRIP,D,20100812,0.8100,0.8100,0.8000,0.8000,300,80
EDRIP,D,20100813,0.7800,0.7800,0.7800,0.7800,500,78
EDRIP,D,20100816,0.8000,0.8100,0.7500,0.8100,1919,77
EDRIP,D,20100817,0.7500,0.8000,0.7500,0.8000,1077,79
EDRIP,D,20100819,0.7700,0.8000,0.7700,0.8000,100,79
EDRIP,D,20100820,0.7900,0.7900,0.7900,0.7900,920,79
EDRIP,D,20100824,0.7500,0.7900,0.7500,0.7900,700,76
EDRIP,D,20100825,0.8000,0.8000,0.8000,0.8000,3000,80
EDRIP,D,20100826,0.7900,0.8000,0.7900,0.8000,8080,79
EDRIP,D,20100827,0.7300,0.7300,0.7200,0.7200,1500,72
EDRIP,D,20100830,0.6900,0.7800,0.6900,0.7800,380,73
EDRIP,D,20100831,0.7300,0.7800,0.7300,0.7800,900,73
EDRIP,D,20100901,0.8000,0.8000,0.7600,0.8000,4100,79
EDRIP,D,20100902,0.7800,0.7900,0.7800,0.7900,4000,78
EDRIP,D,20100903,0.8000,0.8000,0.7800,0.7800,1940,79
EDRIP,D,20100906,0.7800,0.8000,0.7700,0.7900,2900,78
EDRIP,D,20100907,0.8000,0.8000,0.7700,0.8000,6700,78
EDRIP,D,20100908,0.7600,0.7700,0.7600,0.7700,1600,76
EDRIP,D,20100909,0.7700,0.7800,0.7600,0.7800,9000,77
EDRIP,D,20100910,0.7900,0.7900,0.7900,0.7900,11500,79
EDRIP,D,20100913,0.8000,0.8500,0.8000,0.8200,40202,81
EDRIP,D,20100914,0.8200,0.8400,0.8200,0.8400,563,82
EDRIP,D,20100915,0.8100,0.8400,0.8000,0.8200,7667,81
EDRIP,D,20100916,0.8100,0.8100,0.7900,0.7900,14169,80
EDRIP,D,20100917,0.8200,0.8400,0.8000,0.8100,15795,82
EDRIP,D,20100920,0.8000,0.8100,0.7800,0.8100,6792,79
EDRIP,D,20100921,0.8100,0.8100,0.7900,0.8000,9200,80
EDRIP,D,20100922,0.7600,0.8100,0.7600,0.8100,1810,76
EDRIP,D,20100923,0.7800,0.8000,0.7800,0.8000,5500,79
EDRIP,D,20100924,0.8000,0.8600,0.7900,0.8500,68400,84
EDRIP,D,20100927,0.8000,0.8500,0.8000,0.8500,60497,84
EDRIP,D,20100928,0.8300,0.8500,0.8100,0.8300,11731,82
EDRIP,D,20100929,0.8200,0.8200,0.8000,0.8000,6000,80
EDRIP,D,20100930,0.8000,0.8000,0.7700,0.8000,5700,79
EDRIP,D,20101001,0.7800,0.7800,0.7800,0.7800,1210,78
EDRIP,D,20101004,0.7900,0.8400,0.7600,0.8300,17590,81
EDRIP,D,20101005,0.7900,0.8500,0.7900,0.8400,35634,81
EDRIP,D,20101006,0.8300,0.8500,0.8100,0.8200,22750,83
EDRIP,D,20101007,0.8300,0.8500,0.8300,0.8500,7409,84
EDRIP,D,20101008,0.8300,0.8500,0.8200,0.8500,13000,83
EDRIP,D,20101011,0.8300,0.8700,0.8300,0.8700,62225,85
EDRIP,D,20101012,0.8600,0.8700,0.8600,0.8700,11000,86
EDRIP,D,20101013,0.8500,0.9200,0.8500,0.9000,143658,88
EDRIP,D,20101014,0.9000,0.9100,0.9000,0.9100,3990,90
EDRIP,D,20101015,0.9000,0.9200,0.8900,0.9200,33201,90
EDRIP,D,20101018,0.9200,0.9600,0.9200,0.9600,40798,95
EDRIP,D,20101019,0.9500,0.9700,0.9400,0.9500,127900,95
EDRIP,D,20101020,0.9500,1.0000,0.9500,1.0000,169898,96
EDRIP,D,20101021,0.9600,1.0300,0.9600,1.0000,109165,100
EDRIP,D,20101022,1.0000,1.0800,1.0000,1.0700,221688,101
EDRIP,D,20101025,1.1000,1.1000,1.0500,1.0700,39965,107
EDRIP,D,20101026,1.0500,1.0500,1.0000,1.0200,95640,102
EDRIP,D,20101027,1.0700,1.0700,1.0200,1.0300,21375,103
EUROS,D,20100104,0.1600,0.1600,0.1600,0.1600,6246,16
EUROS,D,20100105,0.1700,0.1700,0.1500,0.1700,13961,16
EUROS,D,20100107,0.1800,0.1900,0.1800,0.1800,4800,18
EUROS,D,20100108,0.1700,0.1800,0.1700,0.1700,980,17
EUROS,D,20100111,0.1700,0.1700,0.1600,0.1600,4900,16
EUROS,D,20100112,0.1500,0.1600,0.1500,0.1600,5910,15
EUROS,D,20100113,0.1600,0.1600,0.1600,0.1600,10977,16
EUROS,D,20100115,0.1700,0.1700,0.1700,0.1700,2140,17
EUROS,D,20100118,0.1700,0.1700,0.1700,0.1700,3600,17
EUROS,D,20100121,0.1500,0.1500,0.1500,0.1500,3000,15
EUROS,D,20100122,0.1500,0.1500,0.1400,0.1500,12300,14
EUROS,D,20100125,0.1600,0.1600,0.1600,0.1600,2978,16
EUROS,D,20100126,0.1600,0.1600,0.1600,0.1600,513,16
EUROS,D,20100201,0.1500,0.1500,0.1500,0.1500,675,15
EUROS,D,20100202,0.1400,0.1500,0.1400,0.1500,1014,14
EUROS,D,20100203,0.1400,0.1400,0.1400,0.1400,120,14
EUROS,D,20100205,0.1300,0.1400,0.1300,0.1300,3565,13
EUROS,D,20100208,0.1400,0.1400,0.1400,0.1400,250,14
EUROS,D,20100209,0.1400,0.1500,0.1400,0.1500,4170,14
EUROS,D,20100210,0.1400,0.1500,0.1400,0.1400,2000,14
EUROS,D,20100211,0.1500,0.1500,0.1400,0.1400,3470,14
EUROS,D,20100212,0.1500,0.1500,0.1300,0.1300,7501,13
EUROS,D,20100216,0.1300,0.1300,0.1300,0.1300,5800,13
EUROS,D,20100217,0.1200,0.1300,0.1200,0.1300,2960,12
EUROS,D,20100219,0.1200,0.1400,0.1200,0.1400,6030,13
EUROS,D,20100222,0.1300,0.1400,0.1300,0.1400,5060,13
EUROS,D,20100223,0.1500,0.1500,0.1500,0.1500,1500,15
EUROS,D,20100224,0.1300,0.1400,0.1300,0.1400,6983,13
EUROS,D,20100226,0.1300,0.1300,0.1300,0.1300,500,13
EUROS,D,20100301,0.1400,0.1400,0.1400,0.1400,18,14
EUROS,D,20100302,0.1300,0.1500,0.1300,0.1400,1648,14
EUROS,D,20100303,0.1400,0.1500,0.1400,0.1400,4000,14
EUROS,D,20100304,0.1300,0.1500,0.1300,0.1400,6800,14
EUROS,D,20100305,0.1300,0.1500,0.1300,0.1500,2539,14
EUROS,D,20100309,0.1400,0.1400,0.1400,0.1400,4170,13
EUROS,D,20100310,0.1300,0.1300,0.1300,0.1300,800,13
EUROS,D,20100311,0.1300,0.1400,0.1300,0.1300,13600,13
EUROS,D,20100312,0.1300,0.1300,0.1300,0.1300,273,13
EUROS,D,20100315,0.1400,0.1400,0.1400,0.1400,1,14
EUROS,D,20100316,0.1300,0.1500,0.1300,0.1500,1015,14
EUROS,D,20100318,0.1200,0.1600,0.1200,0.1500,5575,14
EUROS,D,20100329,0.1500,0.1600,0.1500,0.1600,8981,15
EUROS,D,20100407,0.1700,0.1700,0.1700,0.1700,1,17
EUROS,D,20100409,0.1800,0.1800,0.1800,0.1800,100,18
EUROS,D,20100413,0.1800,0.1800,0.1800,0.1800,1000,18
EUROS,D,20100420,0.1500,0.1500,0.1500,0.1500,60,15
EUROS,D,20100421,0.1400,0.1400,0.1400,0.1400,450,14
EUROS,D,20100426,0.1400,0.1400,0.1400,0.1400,350,14
EUROS,D,20100427,0.1300,0.1400,0.1300,0.1400,5711,13
EUROS,D,20100503,0.1300,0.1500,0.1300,0.1500,4000,14
EUROS,D,20100507,0.1300,0.1300,0.1300,0.1300,7627,13
EUROS,D,20100510,0.1300,0.1300,0.1300,0.1300,1318,13
EUROS,D,20100512,0.1200,0.1300,0.1200,0.1200,45735,12
EUROS,D,20100513,0.1200,0.1200,0.1100,0.1200,4030,11
EUROS,D,20100517,0.1200,0.1200,0.1200,0.1200,963,12
EUROS,D,20100518,0.1100,0.1200,0.1100,0.1200,2930,11
EUROS,D,20100519,0.1200,0.1200,0.1200,0.1200,1000,12
EUROS,D,20100520,0.1100,0.1100,0.1100,0.1100,800,11
EUROS,D,20100521,0.1200,0.1200,0.1200,0.1200,1,12
EUROS,D,20100525,0.1200,0.1300,0.1200,0.1300,1268,12
EUROS,D,20100528,0.1200,0.1300,0.1200,0.1200,345,12
EUROS,D,20100531,0.1200,0.1400,0.1200,0.1300,2100,13
EUROS,D,20100601,0.1300,0.1300,0.1200,0.1200,3501,12
EUROS,D,20100602,0.1300,0.1300,0.1300,0.1300,1,13
EUROS,D,20100603,0.1200,0.1400,0.1200,0.1200,11090,12
EUROS,D,20100608,0.1100,0.1200,0.1100,0.1100,40630,11
EUROS,D,20100609,0.1100,0.1300,0.1100,0.1200,1561,11
EUROS,D,20100610,0.1200,0.1200,0.1200,0.1200,51,12
EUROS,D,20100615,0.1200,0.1200,0.1200,0.1200,78,12
EUROS,D,20100616,0.1100,0.1100,0.1100,0.1100,615,11
EUROS,D,20100617,0.1300,0.1300,0.1300,0.1300,600,13
EUROS,D,20100618,0.1400,0.1500,0.1400,0.1500,2532,14
EUROS,D,20100621,0.1500,0.1800,0.1500,0.1600,2300,15
EUROS,D,20100622,0.1500,0.1600,0.1500,0.1600,921,15
EUROS,D,20100623,0.1600,0.1700,0.1600,0.1600,2735,16
EUROS,D,20100624,0.1700,0.1700,0.1700,0.1700,1000,17
EUROS,D,20100630,0.1600,0.1800,0.1600,0.1700,3467,16
EUROS,D,20100702,0.1400,0.1800,0.1400,0.1600,1720,16
EUROS,D,20100705,0.1600,0.1600,0.1600,0.1600,330,16
EUROS,D,20100706,0.1500,0.1500,0.1500,0.1500,135,15
EUROS,D,20100707,0.1600,0.1600,0.1600,0.1600,2000,16
EUROS,D,20100708,0.1600,0.1700,0.1600,0.1600,635,16
EUROS,D,20100709,0.1500,0.1500,0.1500,0.1500,210,15
EUROS,D,20100712,0.1400,0.1400,0.1400,0.1400,7,14
EUROS,D,20100713,0.1300,0.1300,0.1200,0.1200,583,12
EUROS,D,20100714,0.1200,0.1400,0.1200,0.1300,1210,13
EUROS,D,20100715,0.1400,0.1400,0.1400,0.1400,500,14
EUROS,D,20100716,0.1400,0.1400,0.1400,0.1400,100,14
EUROS,D,20100720,0.1400,0.1400,0.1400,0.1400,10000,14
EUROS,D,20100723,0.1300,0.1300,0.1300,0.1300,600,13
EUROS,D,20100727,0.1300,0.1300,0.1200,0.1300,1579,12
EUROS,D,20100728,0.1200,0.1300,0.1200,0.1200,2056,12
EUROS,D,20100729,0.1200,0.1200,0.1100,0.1200,824,11
EUROS,D,20100802,0.1300,0.1400,0.1300,0.1400,590,13
EUROS,D,20100803,0.1400,0.1500,0.1400,0.1500,873,14
EUROS,D,20100804,0.1400,0.1400,0.1200,0.1400,6500,13
EUROS,D,20100805,0.1400,0.1500,0.1400,0.1500,20910,14
EUROS,D,20100806,0.1400,0.1600,0.1400,0.1500,2000,14
EUROS,D,20100809,0.1600,0.1600,0.1600,0.1600,100,16
EUROS,D,20100810,0.1500,0.1500,0.1500,0.1500,2001,14
EUROS,D,20100811,0.1400,0.1400,0.1200,0.1300,200,13
EUROS,D,20100812,0.1300,0.1400,0.1300,0.1400,470,13
EUROS,D,20100813,0.1300,0.1500,0.1300,0.1500,750,14
EUROS,D,20100816,0.1600,0.1800,0.1600,0.1800,499,17
EUROS,D,20100817,0.1700,0.2100,0.1700,0.2000,3500,19
EUROS,D,20100818,0.2000,0.2100,0.2000,0.2000,8000,20
EUROS,D,20100819,0.2200,0.2200,0.2200,0.2200,360,22
EUROS,D,20100820,0.2600,0.2600,0.2600,0.2600,1000,26
EUROS,D,20100823,0.2700,0.2800,0.2600,0.2700,1800,27
EUROS,D,20100824,0.2900,0.2900,0.2700,0.2900,1800,28
EUROS,D,20100825,0.3000,0.3400,0.3000,0.3100,11487,31
EUROS,D,20100826,0.3200,0.3300,0.3200,0.3200,6500,32
EUROS,D,20100827,0.3100,0.3100,0.3000,0.3000,4206,30
EUROS,D,20100830,0.3100,0.3100,0.3100,0.3100,168,31
EUROS,D,20100907,0.2800,0.2800,0.2800,0.2800,70,28
EUROS,D,20100927,0.2600,0.2600,0.2600,0.2600,6430,26
EUROS,D,20101007,0.2400,0.2400,0.2400,0.2400,90,24
EUROS,D,20101008,0.2200,0.2200,0.2200,0.2200,1000,22
EUROS,D,20101013,0.2000,0.2000,0.2000,0.2000,1000,20
EUROS,D,20101014,0.1800,0.1800,0.1600,0.1800,620,17
EUROS,D,20101015,0.1700,0.1700,0.1700,0.1700,60,16
EUROS,D,20101018,0.1600,0.1600,0.1600,0.1600,80,16
EUROS,D,20101019,0.1500,0.1500,0.1300,0.1400,660,14
EUROS,D,20101020,0.1300,0.1300,0.1200,0.1300,1121,12
EUROS,D,20101021,0.1200,0.1200,0.1200,0.1200,50,12
EUROS,D,20101022,0.1100,0.1100,0.1100,0.1100,14483,11
EUROS,D,20101025,0.1200,0.1300,0.1200,0.1200,3800,12
EUROS,D,20101026,0.1300,0.1300,0.1100,0.1100,4020,11
EUROS,D,20101027,0.1100,0.1100,0.1100,0.1100,8000,11
EUROS,D,20101029,0.1100,0.1100,0.1100,0.1100,3962,11
EUROM,D,20100104,4.8600,4.8600,4.8600,4.8600,100,486
EUROM,D,20100105,4.8600,4.9000,4.8600,4.8800,300,488
EUROM,D,20100107,4.8800,4.8800,4.8600,4.8600,706,486
EUROM,D,20100108,4.8600,4.8600,4.8600,4.8600,200,486
EUROM,D,20100111,4.8700,4.8700,4.8600,4.8600,450,486
EUROM,D,20100112,4.8600,4.8700,4.8600,4.8700,473,486
EUROM,D,20100113,4.8700,4.8700,4.8000,4.8600,900,483
EUROM,D,20100114,4.8600,4.8900,4.8600,4.8900,553,487
EUROM,D,20100115,4.8900,4.8900,4.8600,4.8700,1150,487
EUROM,D,20100118,4.8700,4.8700,4.8600,4.8600,560,486
EUROM,D,20100119,4.8600,4.8800,4.8400,4.8600,1746,485
EUROM,D,20100120,4.8600,4.8600,4.7800,4.7900,500,482
EUROM,D,20100121,4.7900,4.7900,4.7600,4.7600,2520,476
EUROM,D,20100122,4.7600,4.7600,4.7200,4.7200,660,474
EUROM,D,20100125,4.7200,4.7200,4.5000,4.5100,22750,451
EUROM,D,20100126,4.6100,4.6400,4.1500,4.5500,5278,446
EUROM,D,20100127,4.5500,4.9000,4.4900,4.5600,22762,450
EUROM,D,20100128,4.8200,4.8200,4.7000,4.7200,210,475
EUROM,D,20100129,4.4900,4.4900,4.4800,4.4800,9860,448
EUROM,D,20100201,4.4800,4.4800,4.3900,4.3900,3000,440
EUROM,D,20100202,4.3900,4.3900,4.3900,4.3900,1100,439
EUROM,D,20100203,4.3800,4.3800,4.2400,4.2900,5692,432
EUROM,D,20100204,4.3300,4.3900,3.9700,4.2900,3290,429
EUROM,D,20100205,4.2700,4.2700,3.9800,4.1100,426461,355
EUROM,D,20100208,4.2000,4.2600,4.0800,4.1000,3800,412
EUROM,D,20100209,4.1200,4.2000,4.0800,4.1000,4883,410
EUROM,D,20100210,4.1800,4.1800,4.1000,4.1400,1500,412
EUROM,D,20100211,4.3500,4.3500,4.3200,4.3300,920,433
EUROM,D,20100212,4.3500,4.3500,4.2600,4.2600,2200,429
EUROM,D,20100216,4.3200,4.3200,4.2300,4.2500,2500,426
EUROM,D,20100217,4.2800,4.2900,4.2500,4.2500,3299,425
EUROM,D,20100218,4.2500,4.2500,4.2400,4.2500,1650,424
EUROM,D,20100219,4.2600,4.3000,4.2500,4.2800,862450,290
EUROM,D,20100222,4.3000,4.3000,4.2600,4.2700,87600,429
EUROM,D,20100223,4.2700,4.2700,4.2000,4.2400,2260,424
EUROM,D,20100224,4.2500,4.2500,4.2400,4.2400,258350,424
EUROM,D,20100225,4.2400,4.2400,4.2000,4.2000,18358,423
EUROM,D,20100226,4.2100,4.2100,4.2000,4.2000,201600,251
EUROM,D,20100301,4.3000,4.3000,4.2400,4.2700,1143,427
EUROM,D,20100302,4.2700,4.2700,4.2000,4.2600,4050,425
EUROM,D,20100303,4.2800,4.2800,4.2600,4.2600,1200,427
EUROM,D,20100304,4.2500,4.2500,4.1900,4.2000,790,421
EUROM,D,20100305,4.2000,4.2600,4.2000,4.2000,2800,420
EUROM,D,20100308,3.8000,4.2000,3.8000,4.1900,1121,419
EUROM,D,20100309,4.2000,4.2000,4.1900,4.1900,2105,419
EUROM,D,20100310,4.2000,4.2000,4.1600,4.1900,2240,418
EUROM,D,20100311,4.1900,4.4000,4.1800,4.1900,1900,419
EUROM,D,20100312,4.1900,4.1900,4.1900,4.1900,1500,419
EUROM,D,20100315,4.1900,4.1900,4.1900,4.1900,1200,419
EUROM,D,20100316,4.1900,4.2000,4.1900,4.2000,2600,419
EUROM,D,20100317,4.2000,4.2000,4.1900,4.2000,3100,419
EUROM,D,20100318,4.2000,4.2000,4.1800,4.1800,1300,418
EUROM,D,20100319,4.1800,4.1800,4.1700,4.1800,1200500,419
EUROM,D,20100322,4.1800,4.1800,4.1500,4.1600,102211,417
EUROM,D,20100323,4.1600,4.1600,3.8100,4.1300,4420,414
EUROM,D,20100324,4.1300,4.5300,4.1300,4.1400,86805,403
EUROM,D,20100326,4.1400,4.1400,4.1400,4.1400,67600,400
EUROM,D,20100329,4.1400,4.1400,4.0000,4.1100,1800,405
EUROM,D,20100330,4.0500,4.1000,3.8500,4.1000,510,407
EUROM,D,20100331,4.1000,4.1000,4.1000,4.1000,205,410
EUROM,D,20100401,4.1000,4.1000,4.1000,4.1000,1000,410
EUROM,D,20100406,4.1100,4.1100,4.1000,4.1000,105,410
EUROM,D,20100407,4.1000,4.1000,4.1000,4.1000,500,410
EUROM,D,20100408,4.1000,4.4000,4.1000,4.3000,340,421
EUROM,D,20100409,4.1800,4.1800,4.1000,4.1100,600,415
EUROM,D,20100412,4.3000,4.3000,4.1300,4.2000,948,419
EUROM,D,20100413,4.2000,4.2000,4.1000,4.1500,1292,416
EUROM,D,20100414,4.1500,4.1500,4.0500,4.0600,7105,408
EUROM,D,20100415,4.0800,4.0800,3.9800,4.0200,4217,402
EUROM,D,20100416,4.0300,4.0300,4.0200,4.0200,400,402
EUROM,D,20100419,4.0200,4.0200,4.0000,4.0100,800,401
EUROM,D,20100420,4.0100,4.0100,4.0000,4.0000,2100,400
EUROM,D,20100421,4.0000,4.0000,4.0000,4.0000,200,400
EUROM,D,20100422,4.0000,4.0000,3.9700,3.9700,2000,397
EUROM,D,20100423,3.9700,3.9700,3.8700,3.9200,2950,392
EUROM,D,20100426,3.9400,3.9500,3.8900,3.9500,37430,394
EUROM,D,20100427,3.8800,3.8800,3.7000,3.7000,1748,379
EUROM,D,20100428,3.7000,3.7000,3.6700,3.6700,410,368
EUROM,D,20100429,3.6800,3.6800,3.6000,3.6300,2306,362
EUROM,D,20100430,3.6300,3.6300,3.5900,3.6100,3400,360
EUROM,D,20100503,3.6100,3.6100,3.6000,3.6000,200,360
EUROM,D,20100504,3.6000,3.6000,3.5700,3.5800,1900,357
EUROM,D,20100505,3.5800,3.5800,3.5600,3.5600,300,356
EUROM,D,20100506,3.5600,3.5600,3.5500,3.5500,1000,355
EUROM,D,20100507,3.5500,3.5500,3.5500,3.5500,1235,355
EUROM,D,20100510,3.5700,3.5700,3.5400,3.5600,4270,355
EUROM,D,20100511,3.5600,3.5600,3.2100,3.5500,5101,354
EUROM,D,20100512,3.5500,3.5500,3.2500,3.5100,2990,352
EUROM,D,20100513,3.5100,3.5100,3.4900,3.5000,1681,350
EUROM,D,20100514,3.5000,3.5000,3.4500,3.4600,3073,347
EUROM,D,20100517,3.7000,3.7000,3.7000,3.7000,16,370
EUROM,D,20100518,3.6900,3.6900,3.6500,3.6700,4031,367
EUROM,D,20100519,3.6900,3.7000,3.6600,3.6700,318011,381
EUROM,D,20100520,3.6700,3.6700,3.6300,3.6400,28800,364
EUROM,D,20100521,3.6400,3.6400,3.6300,3.6300,478,363
EUROM,D,20100525,3.6300,3.6300,3.6100,3.6100,613,361
EUROM,D,20100526,3.6100,3.6100,3.6000,3.6000,607,360
EUROM,D,20100527,3.6100,3.6100,3.6100,3.6100,31,361
EUROM,D,20100528,3.6100,3.6100,3.5900,3.6000,910,360
EUROM,D,20100531,3.6000,3.6000,3.5000,3.5300,71000,402
EUROM,D,20100601,3.5400,3.5400,3.5000,3.5000,1200,351
EUROM,D,20100602,3.5200,3.5200,3.5000,3.5000,450,350
EUROM,D,20100603,3.5000,3.5000,3.4900,3.5000,1150,349
EUROM,D,20100604,3.5000,3.5000,3.2000,3.4300,2057,346
EUROM,D,20100607,3.4500,3.4500,3.4000,3.4200,3812,342
EUROM,D,20100608,3.4500,3.4500,3.0800,3.2000,8291,324
EUROM,D,20100609,3.2300,3.2300,2.8800,2.9200,11209,301
EUROM,D,20100610,2.9500,3.1500,2.9000,3.0100,28880,309
EUROM,D,20100611,3.0800,3.0800,2.8100,2.9500,3785,297
EUROM,D,20100614,2.9700,2.9800,2.9500,2.9500,163,296
EUROM,D,20100615,2.9500,2.9700,2.9500,2.9700,335,296
EUROM,D,20100617,2.9700,2.9700,2.9700,2.9700,30,297
EUROM,D,20100618,2.9700,2.9700,2.9700,2.9700,50,297
EUROM,D,20100621,2.9800,2.9800,2.9800,2.9800,55,298
EUROM,D,20100623,2.9800,2.9800,2.9800,2.9800,100,298
EUROM,D,20100625,2.9800,2.9800,2.9800,2.9800,31,298
EUROM,D,20100628,2.9800,2.9800,2.9800,2.9800,100,298
EUROM,D,20100629,2.9800,2.9800,2.9000,2.9000,700,293
EUROM,D,20100630,2.9400,2.9400,2.9400,2.9400,100,294
EUROM,D,20100701,2.8000,2.9600,2.8000,2.9600,190,294
EUROM,D,20100702,2.9600,2.9600,2.9600,2.9600,1000,296
EUROM,D,20100705,3.0000,3.0000,3.0000,3.0000,500,300
EUROM,D,20100709,2.7300,2.7900,2.7300,2.7900,120,278
EUROM,D,20100712,2.7900,2.7900,2.7000,2.7600,900,276
EUROM,D,20100713,2.7000,2.7400,2.6000,2.6900,3381,266
EUROM,D,20100714,2.6600,2.6800,2.3900,2.4000,17050,244
EUROM,D,20100715,2.4400,2.4400,2.3800,2.4000,4781,240
EUROM,D,20100716,2.3800,2.3800,2.3000,2.3000,24275,236
EUROM,D,20100719,2.2000,2.2500,2.1600,2.2500,500,223
EUROM,D,20100720,2.3000,2.3000,2.1800,2.1800,121,226
EUROM,D,20100721,2.1500,2.1800,2.1500,2.1800,149,217
EUROM,D,20100722,2.1600,2.3000,2.1600,2.2000,25125,216
EUROM,D,20100723,1.9800,2.3300,1.9800,2.3300,180,220
EUROM,D,20100726,2.3300,2.3300,2.1500,2.1800,6826,225
EUROM,D,20100727,2.1800,2.1800,2.1600,2.1600,1300,216
EUROM,D,20100728,2.1500,2.1600,2.0300,2.0800,1387,212
EUROM,D,20100729,2.0700,2.3000,2.0600,2.2800,2928,219
EUROM,D,20100730,2.3100,2.3600,2.3000,2.3200,6250,232
EUROM,D,20100802,2.3200,2.4200,2.3000,2.3600,3472,233
EUROM,D,20100803,2.3600,2.3600,2.1300,2.2500,23385,219
EUROM,D,20100804,2.4400,2.4400,2.4400,2.4400,100,244
EUROM,D,20100805,2.5000,2.5000,2.4000,2.4200,2371,241
EUROM,D,20100806,2.4600,2.4600,2.4600,2.4600,1100,246
EUROM,D,20100812,2.2200,2.3400,2.2200,2.3400,1500,225
EUROM,D,20100813,2.3300,2.3300,2.3000,2.3000,300,231
EUROM,D,20100816,2.3500,2.3500,2.3500,2.3500,54,235
EUROM,D,20100817,2.3300,2.3300,2.1800,2.2000,13078,222
EUROM,D,20100818,2.1800,2.2300,2.1800,2.2300,454,218
EUROM,D,20100819,2.2300,2.2300,2.2000,2.2000,410,221
EUROM,D,20100820,2.1900,2.1900,2.1900,2.1900,92,219
EUROM,D,20100823,2.1800,2.1800,2.1000,2.1100,601,215
EUROM,D,20100825,2.0900,2.0900,2.0900,2.0900,150,209
EUROM,D,20100826,2.0800,2.1600,2.0800,2.1600,30,213
EUROM,D,20100827,2.1500,2.2400,2.1400,2.2400,1520,218
EUROM,D,20100830,2.2400,2.2400,2.2400,2.2400,24155,224
EUROM,D,20100831,2.1800,2.2000,2.1800,2.2000,52,218
EUROM,D,20100901,2.1800,2.2200,2.1800,2.2200,130,218
EUROM,D,20100902,2.2300,2.3000,2.2300,2.3000,1100,224
EUROM,D,20100903,2.2600,2.4000,2.2300,2.4000,340,229
EUROM,D,20100906,2.3800,2.3800,2.3600,2.3600,300,237
EUROM,D,20100907,2.3000,2.3000,2.3000,2.3000,100,230
EUROM,D,20100908,2.0800,2.2900,2.0800,2.2900,150,226
EUROM,D,20100909,2.2800,2.2800,2.2600,2.2600,300,227
EUROM,D,20100910,2.2800,2.2800,2.2800,2.2800,100,228
EUROM,D,20100913,2.2000,2.2000,2.2000,2.2000,200,220
EUROM,D,20100914,2.1700,2.2000,2.1700,2.2000,200,218
EUROM,D,20100915,2.1700,2.1700,2.1700,2.1700,690,217
EUROM,D,20100916,2.1300,2.2900,2.1300,2.2900,71,222
EUROM,D,20100917,2.2600,2.2600,2.1000,2.2400,1100,217
EUROM,D,20100920,2.2900,2.2900,2.0200,2.0500,511,217
EUROM,D,20100921,2.0500,2.0500,2.0500,2.0500,300,205
EUROM,D,20100922,2.0400,2.0500,2.0000,2.0300,923,201
EUROM,D,20100923,2.0200,2.0200,2.0000,2.0100,450,201
EUROM,D,20100924,2.0000,2.0000,1.9800,2.0000,793,199
EUROM,D,20100927,1.9900,2.0000,1.9900,2.0000,600,199
EUROM,D,20100928,1.9600,1.9600,1.9600,1.9600,450,196
EUROM,D,20100929,1.9500,1.9500,1.9500,1.9500,100,195
EUROM,D,20100930,1.9400,1.9400,1.9300,1.9300,200,193
EUROM,D,20101004,1.9000,1.9200,1.9000,1.9200,100,191
EUROM,D,20101005,1.9200,1.9200,1.9200,1.9200,600,192
EUROM,D,20101006,1.9100,1.9200,1.7300,1.8800,3316,187
EUROM,D,20101007,1.8800,1.8800,1.8800,1.8800,100,188
EUROM,D,20101008,1.8700,1.8700,1.7200,1.7800,1918,178
EUROM,D,20101011,1.8000,1.8000,1.8000,1.8000,10,180
EUROM,D,20101012,1.7900,1.9500,1.7900,1.8000,1301,181
EUROM,D,20101013,1.8000,1.8000,1.8000,1.8000,250,180
EUROM,D,20101018,1.7900,1.7900,1.7900,1.7900,500,179
EUROM,D,20101019,1.7900,1.7900,1.6900,1.6900,5100,170
EUROM,D,20101020,1.7000,1.7900,1.6800,1.6800,1605,169
EUROM,D,20101021,1.7500,1.7500,1.7500,1.7500,1000,175
EUROM,D,20101022,1.7400,1.7400,1.7400,1.7400,200,174
EUROM,D,20101025,1.7900,1.8300,1.7900,1.8200,2898,179
EUROM,D,20101026,1.8600,1.8600,1.7500,1.7900,230,180
EUROM,D,20101027,1.7800,1.7900,1.7700,1.7900,1200,178
EUROM,D,20101029,1.7800,1.7800,1.7700,1.7700,200,177
EUPIC,D,20100104,0.6100,0.6400,0.6100,0.6400,540,63
EUPIC,D,20100105,0.6400,0.6400,0.6000,0.6000,11953,61
EUPIC,D,20100107,0.6000,0.6400,0.6000,0.6400,6570,62
EUPIC,D,20100108,0.6200,0.6400,0.6000,0.6400,5250,61
EUPIC,D,20100111,0.6500,0.6500,0.6000,0.6300,4379,61
EUPIC,D,20100112,0.6100,0.6200,0.6000,0.6000,6426,60
EUPIC,D,20100113,0.6000,0.6000,0.5800,0.5800,4484,58
EUPIC,D,20100114,0.5800,0.6000,0.5700,0.5700,2952,58
EUPIC,D,20100115,0.5600,0.5700,0.5600,0.5600,5185,56
EUPIC,D,20100118,0.5500,0.5500,0.5100,0.5100,18231,52
EUPIC,D,20100119,0.5000,0.5200,0.5000,0.5200,6880,51
EUPIC,D,20100120,0.5100,0.5400,0.5100,0.5300,4251,52
EUPIC,D,20100121,0.5100,0.5500,0.5000,0.5300,17250,52
EUPIC,D,20100122,0.5300,0.5300,0.5300,0.5300,875,53
EUPIC,D,20100125,0.5300,0.5400,0.5100,0.5400,4189,53
EUPIC,D,20100126,0.5300,0.5300,0.5300,0.5300,1000,53
EUPIC,D,20100127,0.5300,0.5300,0.5300,0.5300,2000,53
EUPIC,D,20100128,0.5300,0.5300,0.4800,0.5200,9000,51
EUPIC,D,20100129,0.5300,0.5500,0.5300,0.5400,2200,53
EUPIC,D,20100201,0.5400,0.5600,0.5300,0.5400,2931,54
EUPIC,D,20100202,0.5400,0.5700,0.5400,0.5500,2796,55
EUPIC,D,20100203,0.5500,0.5800,0.5500,0.5600,1440,56
EUPIC,D,20100204,0.5400,0.5800,0.5300,0.5300,7207,53
EUPIC,D,20100205,0.5200,0.5400,0.5200,0.5200,2350,52
EUPIC,D,20100208,0.5100,0.5300,0.5100,0.5200,1320,51
EUPIC,D,20100209,0.5100,0.5200,0.5100,0.5100,13659,51
EUPIC,D,20100210,0.5300,0.5300,0.5200,0.5200,2250,52
EUPIC,D,20100211,0.5200,0.5200,0.5100,0.5100,2800,51
EUPIC,D,20100212,0.5200,0.5200,0.5000,0.5000,621,51
EUPIC,D,20100216,0.5000,0.5100,0.4900,0.4900,700,49
EUPIC,D,20100217,0.4800,0.5300,0.4800,0.5300,2340,49
EUPIC,D,20100218,0.5300,0.5300,0.4800,0.5300,4350,51
EUPIC,D,20100219,0.5100,0.5200,0.5100,0.5200,5000,51
EUPIC,D,20100222,0.5200,0.5200,0.5000,0.5200,22726,50
EUPIC,D,20100223,0.5200,0.5200,0.4900,0.5200,19498,50
EUPIC,D,20100224,0.5200,0.5400,0.5200,0.5300,12908,52
EUPIC,D,20100225,0.5300,0.5400,0.5100,0.5100,15618,52
EUPIC,D,20100226,0.5200,0.5500,0.5200,0.5500,6314,52
EUPIC,D,20100301,0.5400,0.5600,0.5400,0.5600,402701,54
EUPIC,D,20100302,0.5500,0.5800,0.5400,0.5800,6300,57
EUPIC,D,20100304,0.5600,0.5600,0.5600,0.5600,100,56
EUPIC,D,20100305,0.5600,0.5800,0.5400,0.5800,1682,54
EUPIC,D,20100308,0.5900,0.6000,0.5500,0.5500,17293,56
EUPIC,D,20100309,0.5500,0.5600,0.5300,0.5600,2197,54
EUPIC,D,20100310,0.5800,0.5900,0.5500,0.5800,2789,57
EUPIC,D,20100311,0.6000,0.6000,0.5500,0.5700,5690,56
EUPIC,D,20100312,0.5900,0.6000,0.5500,0.5500,1570,55
EUPIC,D,20100315,0.5800,0.5800,0.5400,0.5500,2667,55
EUPIC,D,20100316,0.5800,0.5800,0.5400,0.5500,1740,55
EUPIC,D,20100317,0.5700,0.5800,0.5500,0.5700,2220,56
EUPIC,D,20100318,0.5800,0.5800,0.5200,0.5400,8919,52
EUPIC,D,20100319,0.5500,0.5500,0.5200,0.5400,1468,53
EUPIC,D,20100322,0.5600,0.5600,0.5200,0.5300,757,52
EUPIC,D,20100323,0.5500,0.5700,0.5400,0.5700,13151,55
EUPIC,D,20100324,0.5900,0.5900,0.5500,0.5800,1074804,56
EUPIC,D,20100326,0.5800,0.6000,0.5800,0.5800,8348,58
EUPIC,D,20100329,0.5800,0.5800,0.5500,0.5700,13335,55
EUPIC,D,20100330,0.5700,0.5700,0.5500,0.5700,4800,55
EUPIC,D,20100331,0.5600,0.5800,0.5500,0.5800,7148,57
EUPIC,D,20100401,0.5700,0.6000,0.5700,0.6000,13151,59
EUPIC,D,20100406,0.6100,0.6100,0.5700,0.5700,1188,57
EUPIC,D,20100407,0.6000,0.6000,0.5600,0.6000,28951,58
EUPIC,D,20100408,0.6100,0.6100,0.5600,0.5800,6809,56
EUPIC,D,20100409,0.6000,0.6000,0.5700,0.5800,7071,57
EUPIC,D,20100412,0.6000,0.6100,0.5400,0.5800,8400,57
EUPIC,D,20100413,0.6000,0.6000,0.5400,0.5400,3789,55
EUPIC,D,20100414,0.5700,0.5700,0.5500,0.5600,8320,55
EUPIC,D,20100415,0.5800,0.5800,0.5600,0.5700,4834,56
EUPIC,D,20100416,0.5900,0.5900,0.5600,0.5800,5772,56
EUPIC,D,20100419,0.5900,0.5900,0.5500,0.5600,4050,55
EUPIC,D,20100420,0.5700,0.5700,0.5300,0.5600,5830,53
EUPIC,D,20100421,0.5700,0.5700,0.5400,0.5500,2045,54
EUPIC,D,20100422,0.5600,0.5600,0.5300,0.5400,3750,53
EUPIC,D,20100423,0.5500,0.5600,0.5300,0.5500,7918,53
EUPIC,D,20100426,0.5700,0.5700,0.5300,0.5600,1773,53
EUPIC,D,20100427,0.5600,0.5600,0.5000,0.5000,6186,50
EUPIC,D,20100428,0.5400,0.5400,0.5100,0.5200,1632,51
EUPIC,D,20100429,0.5400,0.5700,0.5200,0.5700,10426,53
EUPIC,D,20100430,0.5800,0.6100,0.5500,0.5800,45557,58
EUPIC,D,20100503,0.5800,0.6100,0.5500,0.6000,9875,58
EUPIC,D,20100504,0.6000,0.6100,0.5700,0.6000,854458,59
EUPIC,D,20100505,0.6000,0.6000,0.5400,0.5500,10790,54
EUPIC,D,20100506,0.5600,0.5800,0.5400,0.5400,3490,54
EUPIC,D,20100507,0.5500,0.5500,0.5200,0.5300,1897,53
EUPIC,D,20100510,0.5600,0.5700,0.5500,0.5700,14485,55
EUPIC,D,20100511,0.5900,0.5900,0.5500,0.5600,1639,55
EUPIC,D,20100512,0.5600,0.5900,0.5600,0.5800,3005,56
EUPIC,D,20100513,0.5800,0.5800,0.5600,0.5800,1283,57
EUPIC,D,20100514,0.5800,0.5800,0.5500,0.5600,2110,55
EUPIC,D,20100517,0.5600,0.5800,0.5600,0.5600,18840,56
EUPIC,D,20100518,0.5800,0.5800,0.5400,0.5500,11055,54
EUPIC,D,20100519,0.5600,0.5600,0.5400,0.5500,1303,55
EUPIC,D,20100520,0.5600,0.5700,0.5300,0.5700,18271,55
EUPIC,D,20100521,0.5700,0.5700,0.5300,0.5400,2554,54
EUPIC,D,20100525,0.5600,0.5600,0.5200,0.5400,18588,53
EUPIC,D,20100526,0.5600,0.5600,0.5400,0.5500,678,54
EUPIC,D,20100527,0.5500,0.5500,0.5100,0.5300,3875,52
EUPIC,D,20100528,0.5500,0.5500,0.4900,0.5100,14724,51
EUPIC,D,20100531,0.5400,0.5400,0.5000,0.5100,6087,51
EUPIC,D,20100601,0.5300,0.5300,0.4900,0.5000,2315,49
EUPIC,D,20100602,0.5100,0.5100,0.4900,0.5000,940,49
EUPIC,D,20100603,0.5300,0.5300,0.4900,0.5000,143868,49
EUPIC,D,20100604,0.5400,0.5400,0.4800,0.5000,1010,49
EUPIC,D,20100607,0.5200,0.5200,0.4500,0.4900,5490,46
EUPIC,D,20100608,0.5000,0.5000,0.4800,0.4800,310,48
EUPIC,D,20100609,0.5000,0.5000,0.4700,0.4900,1001,48
EUPIC,D,20100610,0.4900,0.4900,0.4600,0.4700,8040,46
EUPIC,D,20100611,0.4800,0.4800,0.4700,0.4800,235,47
EUPIC,D,20100614,0.4800,0.5000,0.4700,0.5000,14940,48
EUPIC,D,20100615,0.5100,0.5100,0.4500,0.4900,1092,46
EUPIC,D,20100616,0.5000,0.5000,0.4800,0.4900,2178,48
EUPIC,D,20100617,0.5000,0.5000,0.4900,0.4900,1228,49
EUPIC,D,20100618,0.4900,0.5100,0.4700,0.5000,6442,48
EUPIC,D,20100621,0.5100,0.5200,0.5000,0.5100,11471,50
EUPIC,D,20100622,0.5200,0.5200,0.5000,0.5100,18144,50
EUPIC,D,20100623,0.5100,0.5100,0.4900,0.5000,11660,49
EUPIC,D,20100624,0.5200,0.5200,0.4800,0.4900,12221,48
EUPIC,D,20100625,0.5200,0.5200,0.4900,0.5000,1091,49
EUPIC,D,20100628,0.5100,0.5100,0.4800,0.4900,210,48
EUPIC,D,20100629,0.4900,0.4900,0.4700,0.4700,350,47
EUPIC,D,20100630,0.4700,0.5000,0.4700,0.4800,1396,48
EUPIC,D,20100701,0.4900,0.5000,0.4800,0.5000,1550,48
EUPIC,D,20100702,0.5200,0.5200,0.5200,0.5200,10,52
EUPIC,D,20100705,0.5200,0.5200,0.5200,0.5200,115,52
EUPIC,D,20100706,0.5200,0.5200,0.5200,0.5200,115,52
EUPIC,D,20100707,0.5200,0.5200,0.5000,0.5200,1241,51
EUPIC,D,20100708,0.5200,0.5300,0.5100,0.5300,970,52
EUPIC,D,20100709,0.5300,0.5400,0.5100,0.5400,2340,52
EUPIC,D,20100712,0.5400,0.5400,0.5200,0.5400,649,52
EUPIC,D,20100713,0.5400,0.5900,0.5200,0.5700,12260,55
EUPIC,D,20100714,0.5800,0.5800,0.5600,0.5700,1116,56
EUPIC,D,20100715,0.5800,0.6000,0.5700,0.5800,6630,58
EUPIC,D,20100716,0.5900,0.5900,0.5700,0.5800,3080,57
EUPIC,D,20100719,0.5900,0.5900,0.5600,0.5800,4560,56
EUPIC,D,20100720,0.5900,0.5900,0.5500,0.5800,225,57
EUPIC,D,20100721,0.5900,0.5900,0.5600,0.5700,917,57
EUPIC,D,20100722,0.5900,0.5900,0.5500,0.5700,470,56
EUPIC,D,20100723,0.5900,0.5900,0.5800,0.5900,1050,58
EUPIC,D,20100726,0.6000,0.6000,0.5700,0.5800,630,58
EUPIC,D,20100727,0.6000,0.6000,0.5600,0.5900,8135,57
EUPIC,D,20100728,0.6000,0.6000,0.5700,0.6000,565,57
EUPIC,D,20100729,0.6000,0.6200,0.5900,0.6000,5193,60
EUPIC,D,20100730,0.6200,0.6200,0.5600,0.6000,1060,58
EUPIC,D,20100802,0.6200,0.6200,0.5900,0.5900,707,59
EUPIC,D,20100803,0.6200,0.6200,0.5800,0.5900,4295,58
EUPIC,D,20100804,0.6000,0.6200,0.5600,0.6000,10110,59
EUPIC,D,20100805,0.6200,0.6300,0.5900,0.6100,11780,60
EUPIC,D,20100806,0.6300,0.6300,0.6300,0.6300,30,62
EUPIC,D,20100809,0.6200,0.6200,0.6200,0.6200,100,62
EUPIC,D,20100810,0.6200,0.6300,0.5900,0.6100,5109,59
EUPIC,D,20100811,0.6300,0.6300,0.5800,0.6000,1435,59
EUPIC,D,20100812,0.6300,0.6300,0.5600,0.6000,1843,57
EUPIC,D,20100813,0.6300,0.6300,0.6100,0.6100,300,61
EUPIC,D,20100816,0.6200,0.6200,0.6000,0.6100,235,61
EUPIC,D,20100817,0.6100,0.6300,0.5900,0.5900,4833,59
EUPIC,D,20100818,0.6000,0.6000,0.5700,0.5700,2752,57
EUPIC,D,20100819,0.5800,0.5800,0.5600,0.5800,1244,57
EUPIC,D,20100820,0.5700,0.6100,0.5600,0.6000,3967,56
EUPIC,D,20100823,0.6200,0.6200,0.5600,0.5800,253,58
EUPIC,D,20100824,0.5300,0.5700,0.5300,0.5700,4663,54
EUPIC,D,20100825,0.5700,0.5700,0.5300,0.5500,3960,53
EUPIC,D,20100826,0.5700,0.5700,0.5400,0.5500,1575,54
EUPIC,D,20100827,0.5900,0.5900,0.5700,0.5900,1200,58
EUPIC,D,20100830,0.5900,0.6000,0.5700,0.6000,2141,58
EUPIC,D,20100831,0.6000,0.6000,0.5800,0.6000,1912,59
EUPIC,D,20100901,0.6000,0.6000,0.5900,0.5900,2158,59
EUPIC,D,20100902,0.6000,0.6000,0.5800,0.6000,8200,58
EUPIC,D,20100903,0.6000,0.6200,0.5800,0.6100,6363,59
EUPIC,D,20100906,0.6200,0.6200,0.5900,0.6000,2058,59
EUPIC,D,20100907,0.6100,0.6100,0.5900,0.6000,170,59
EUPIC,D,20100908,0.6100,0.6100,0.5400,0.5700,10533,56
EUPIC,D,20100909,0.5900,0.5900,0.5800,0.5800,2510,58
EUPIC,D,20100910,0.6000,0.6000,0.5500,0.5700,2268,55
EUPIC,D,20100913,0.5900,0.5900,0.5500,0.5500,18983,55
EUPIC,D,20100914,0.5700,0.5700,0.5700,0.5700,20,57
EUPIC,D,20100915,0.6000,0.6000,0.5600,0.5700,6165,58
EUPIC,D,20100916,0.5900,0.5900,0.5600,0.5700,207,57
EUPIC,D,20100917,0.6000,0.6200,0.5900,0.6200,2030,61
EUPIC,D,20100920,0.6200,0.6200,0.5600,0.5800,10974,56
EUPIC,D,20100921,0.5800,0.5800,0.5400,0.5800,2381,55
EUPIC,D,20100922,0.5800,0.5800,0.5400,0.5600,3040,54
EUPIC,D,20100923,0.5600,0.5600,0.5200,0.5400,16157,53
EUPIC,D,20100924,0.5500,0.5500,0.5400,0.5500,2007,54
EUPIC,D,20100927,0.5600,0.5600,0.5600,0.5600,10,56
EUPIC,D,20100928,0.5500,0.5500,0.5200,0.5400,2826,52
EUPIC,D,20100929,0.5000,0.5500,0.5000,0.5500,4394,52
EUPIC,D,20100930,0.5500,0.5500,0.5400,0.5500,1003,54
EUPIC,D,20101001,0.5500,0.5500,0.5200,0.5500,10200,52
EUPIC,D,20101004,0.5500,0.5500,0.5300,0.5300,1379,53
EUPIC,D,20101005,0.5300,0.5300,0.5000,0.5300,6009,51
EUPIC,D,20101006,0.5400,0.5600,0.5300,0.5600,2503,55
EUPIC,D,20101007,0.5800,0.5800,0.5200,0.5600,1014,54
EUPIC,D,20101008,0.5600,0.5600,0.5400,0.5400,8442,54
EUPIC,D,20101011,0.5600,0.5600,0.5300,0.5600,555,54
EUPIC,D,20101012,0.5600,0.5600,0.5400,0.5600,1650,54
EUPIC,D,20101013,0.5800,0.5900,0.5200,0.5800,8650,56
EUPIC,D,20101014,0.5900,0.5900,0.5400,0.5600,44415,54
EUPIC,D,20101015,0.5800,0.5800,0.5500,0.5700,5586,55
EUPIC,D,20101018,0.5700,0.5800,0.5600,0.5600,1430,56
EUPIC,D,20101019,0.5900,0.5900,0.5500,0.5700,17483,55
EUPIC,D,20101020,0.5800,0.6200,0.5600,0.6100,8500,59
EUPIC,D,20101021,0.6300,0.6300,0.5900,0.6200,17251,60
EUPIC,D,20101022,0.6400,0.6400,0.5900,0.6200,3005,60
EUPIC,D,20101025,0.6400,0.6400,0.6000,0.6200,331,60
EUPIC,D,20101026,0.6200,0.6200,0.5900,0.6100,3024,60
EUPIC,D,20101027,0.6200,0.6200,0.5800,0.6000,5579,59
EUPIC,D,20101029,0.6100,0.6100,0.6000,0.6000,513,60
EVROF,D,20100104,0.7500,0.7500,0.7200,0.7300,5145,73
EVROF,D,20100105,0.7200,0.7500,0.7000,0.7300,39236,72
EVROF,D,20100107,0.7400,0.7400,0.7300,0.7300,1100,73
EVROF,D,20100108,0.7400,0.7400,0.7200,0.7400,3423,73
EVROF,D,20100111,0.7700,0.7700,0.7500,0.7500,12043,75
EVROF,D,20100112,0.7100,0.7700,0.7100,0.7300,1670,72
EVROF,D,20100113,0.6900,0.7500,0.6900,0.7300,131544,73
EVROF,D,20100114,0.7100,0.7200,0.7100,0.7200,800,71
EVROF,D,20100115,0.7200,0.7200,0.6700,0.6900,7417,69
EVROF,D,20100118,0.7100,0.7100,0.6300,0.6500,12180,65
EVROF,D,20100119,0.6100,0.6500,0.6100,0.6500,1010,64
EVROF,D,20100120,0.6400,0.6500,0.6300,0.6300,4101,63
EVROF,D,20100121,0.6000,0.6500,0.6000,0.6500,3230,64
EVROF,D,20100122,0.6200,0.6600,0.6200,0.6600,770,62
EVROF,D,20100125,0.6600,0.6600,0.6500,0.6600,2450,65
EVROF,D,20100126,0.6500,0.6500,0.6300,0.6300,281,63
EVROF,D,20100127,0.6300,0.6300,0.6300,0.6300,1229,63
EVROF,D,20100128,0.6400,0.6400,0.6400,0.6400,2110,64
EVROF,D,20100129,0.6400,0.6500,0.6400,0.6500,1200,64
EVROF,D,20100201,0.6100,0.6500,0.6100,0.6500,1446,62
EVROF,D,20100202,0.6500,0.6800,0.6300,0.6800,3750,64
EVROF,D,20100203,0.6800,0.6800,0.6600,0.6600,120,66
EVROF,D,20100204,0.6700,0.6700,0.6200,0.6500,505,62
EVROF,D,20100205,0.6200,0.6200,0.6200,0.6200,1250,62
EVROF,D,20100209,0.6200,0.6300,0.5900,0.6300,226,61
EVROF,D,20100210,0.6500,0.6500,0.6400,0.6400,1356,64
EVROF,D,20100211,0.6600,0.6600,0.6600,0.6600,50,66
EVROF,D,20100212,0.6100,0.6200,0.6100,0.6200,40,61
EVROF,D,20100216,0.5900,0.6000,0.5800,0.6000,900,58
EVROF,D,20100217,0.5700,0.5900,0.5700,0.5900,2250,57
EVROF,D,20100218,0.5600,0.5800,0.5400,0.5800,15080,55
EVROF,D,20100219,0.5400,0.5900,0.5400,0.5900,7950,58
EVROF,D,20100222,0.6200,0.6400,0.6200,0.6400,300,63
EVROF,D,20100224,0.5900,0.6300,0.5800,0.5900,5249,59
EVROF,D,20100225,0.6000,0.6200,0.6000,0.6200,1050,60
EVROF,D,20100301,0.5700,0.6200,0.5700,0.6200,1800,61
EVROF,D,20100302,0.5700,0.6400,0.5700,0.6300,640,62
EVROF,D,20100303,0.6400,0.6700,0.6400,0.6700,100,66
EVROF,D,20100304,0.6200,0.6600,0.6200,0.6600,50,64
EVROF,D,20100305,0.6100,0.6600,0.6100,0.6600,1003,65
EVROF,D,20100308,0.6200,0.6800,0.6200,0.6500,130,65
EVROF,D,20100309,0.6000,0.6700,0.6000,0.6700,270,66
EVROF,D,20100310,0.6800,0.6900,0.6200,0.6900,735,65
EVROF,D,20100311,0.6700,0.6800,0.6600,0.6800,150,67
EVROF,D,20100312,0.7000,0.7100,0.6300,0.6900,1162,64
EVROF,D,20100316,0.6400,0.6800,0.6400,0.6700,1270,65
EVROF,D,20100319,0.6100,0.6700,0.6100,0.6700,300,63
EVROF,D,20100323,0.6200,0.6600,0.6200,0.6600,407,62
EVROF,D,20100324,0.6400,0.6500,0.6400,0.6400,4200,64
EVROF,D,20100326,0.6900,0.6900,0.6600,0.6600,2230,66
EVROF,D,20100329,0.6400,0.6800,0.6400,0.6800,72,66
EVROF,D,20100331,0.7000,0.7000,0.6900,0.6900,42,69
EVROF,D,20100401,0.7000,0.7000,0.7000,0.7000,2,70
EVROF,D,20100407,0.6500,0.6800,0.6500,0.6800,1660,65
EVROF,D,20100409,0.6900,0.6900,0.6900,0.6900,2,69
EVROF,D,20100412,0.7000,0.7000,0.6300,0.6400,960,64
EVROF,D,20100413,0.5900,0.6400,0.5900,0.6400,310,59
EVROF,D,20100414,0.6600,0.6800,0.6000,0.6400,504,61
EVROF,D,20100416,0.6600,0.6600,0.5700,0.5900,10902,57
EVROF,D,20100419,0.6200,0.6200,0.6200,0.6200,2,62
EVROF,D,20100420,0.6000,0.6000,0.5600,0.5700,4960,56
EVROF,D,20100421,0.5900,0.5900,0.5900,0.5900,10,59
EVROF,D,20100422,0.5800,0.5800,0.5700,0.5800,1000,57
EVROF,D,20100423,0.5300,0.5900,0.5300,0.5700,2650,57
EVROF,D,20100426,0.5500,0.5500,0.5200,0.5500,645,52
EVROF,D,20100427,0.5400,0.5400,0.5000,0.5300,3704,51
EVROF,D,20100428,0.5000,0.5500,0.5000,0.5400,13172,50
EVROF,D,20100429,0.5400,0.5800,0.5400,0.5800,2050,54
EVROF,D,20100430,0.5700,0.5800,0.5300,0.5800,205,57
EVROF,D,20100503,0.5500,0.5800,0.5400,0.5800,3150,55
EVROF,D,20100507,0.5600,0.5600,0.5600,0.5600,15,56
EVROF,D,20100510,0.5600,0.5600,0.5100,0.5300,25090,53
EVROF,D,20100511,0.5500,0.5500,0.5200,0.5200,9638,54
EVROF,D,20100512,0.5500,0.5500,0.5500,0.5500,50,55
EVROF,D,20100514,0.5300,0.5300,0.5000,0.5000,1685,51
EVROF,D,20100517,0.5200,0.5300,0.4900,0.5300,1120,51
EVROF,D,20100518,0.5500,0.5500,0.4900,0.5400,3365,51
EVROF,D,20100519,0.4900,0.5100,0.4400,0.5000,7330,48
EVROF,D,20100520,0.4700,0.4900,0.4600,0.4800,7070,47
EVROF,D,20100521,0.4400,0.4800,0.4400,0.4700,19680,45
EVROF,D,20100525,0.4500,0.4600,0.4300,0.4600,3980,45
EVROF,D,20100526,0.4400,0.4400,0.4300,0.4400,5651,43
EVROF,D,20100527,0.4400,0.4500,0.4400,0.4500,1005,44
EVROF,D,20100528,0.4400,0.4500,0.4400,0.4500,2090,44
EVROF,D,20100531,0.4300,0.4500,0.4300,0.4500,2360,43
EVROF,D,20100601,0.4200,0.4400,0.4200,0.4400,480,43
EVROF,D,20100602,0.4300,0.4500,0.4300,0.4500,177,43
EVROF,D,20100603,0.4600,0.4600,0.4300,0.4500,1250,43
EVROF,D,20100604,0.4300,0.4600,0.4300,0.4500,5141,44
EVROF,D,20100607,0.4200,0.4500,0.4100,0.4300,7870,42
EVROF,D,20100608,0.4000,0.4400,0.3600,0.3700,57537,38
EVROF,D,20100609,0.3800,0.3900,0.3500,0.3900,12910,37
EVROF,D,20100610,0.3800,0.3900,0.3700,0.3900,5140,38
EVROF,D,20100611,0.4000,0.4000,0.3800,0.3900,4170,38
EVROF,D,20100614,0.4000,0.4000,0.3800,0.4000,870,39
EVROF,D,20100615,0.4400,0.4400,0.4000,0.4300,68010,43
EVROF,D,20100616,0.4500,0.4500,0.4500,0.4500,20,45
EVROF,D,20100617,0.4200,0.4400,0.4200,0.4300,2394,42
EVROF,D,20100618,0.4600,0.5100,0.4500,0.4800,29091,46
EVROF,D,20100621,0.5000,0.5500,0.4900,0.5400,15627,51
EVROF,D,20100622,0.5000,0.5400,0.5000,0.5300,5470,52
EVROF,D,20100623,0.5500,0.5600,0.5400,0.5500,4316,54
EVROF,D,20100624,0.5200,0.5500,0.5000,0.5000,21761,51
EVROF,D,20100625,0.5100,0.5200,0.4700,0.5000,5770,50
EVROF,D,20100628,0.5100,0.5100,0.4700,0.4800,1765,48
EVROF,D,20100629,0.4900,0.4900,0.4400,0.4700,1250,45
EVROF,D,20100630,0.4900,0.4900,0.4900,0.4900,100,49
EVROF,D,20100701,0.4800,0.5000,0.4800,0.5000,1150,49
EVROF,D,20100702,0.5100,0.5100,0.5100,0.5100,100,51
EVROF,D,20100705,0.5200,0.5200,0.5200,0.5200,50,52
EVROF,D,20100706,0.4700,0.5100,0.4700,0.5100,2862,50
EVROF,D,20100707,0.5300,0.5300,0.4600,0.4700,21330,48
EVROF,D,20100708,0.4900,0.5100,0.4800,0.5100,2610,49
EVROF,D,20100709,0.5200,0.5200,0.4800,0.4900,11062,48
EVROF,D,20100712,0.5000,0.5000,0.4500,0.4700,11710,46
EVROF,D,20100713,0.4800,0.4800,0.4400,0.4500,85730,45
EVROF,D,20100714,0.4600,0.4700,0.4600,0.4700,7051,46
EVROF,D,20100715,0.4700,0.4800,0.4600,0.4700,2610,46
EVROF,D,20100716,0.4700,0.4800,0.4500,0.4800,1400,45
EVROF,D,20100720,0.4500,0.4800,0.4500,0.4600,4660,45
EVROF,D,20100721,0.4400,0.4500,0.4300,0.4400,8150,43
EVROF,D,20100722,0.4300,0.4600,0.4300,0.4500,340,45
EVROF,D,20100723,0.4600,0.4700,0.4600,0.4700,1051,46
EVROF,D,20100726,0.4400,0.4600,0.4400,0.4600,240,45
EVROF,D,20100727,0.4400,0.4800,0.4400,0.4800,20740,46
EVROF,D,20100728,0.4900,0.4900,0.4900,0.4900,100,49
EVROF,D,20100729,0.4800,0.5000,0.4700,0.4900,16800,48
EVROF,D,20100730,0.4700,0.4900,0.4600,0.4900,2640,46
EVROF,D,20100802,0.5000,0.5100,0.4800,0.5100,5676,50
EVROF,D,20100803,0.5200,0.5200,0.5000,0.5100,760,51
EVROF,D,20100804,0.5200,0.5200,0.5200,0.5200,1020,52
EVROF,D,20100805,0.5200,0.5300,0.4700,0.4900,19010,48
EVROF,D,20100806,0.4800,0.4800,0.4800,0.4800,11700,48
EVROF,D,20100809,0.4700,0.4800,0.4700,0.4700,1971,47
EVROF,D,20100810,0.4700,0.4700,0.4500,0.4500,2000,46
EVROF,D,20100811,0.4400,0.4700,0.4400,0.4700,2001,44
EVROF,D,20100812,0.4700,0.4800,0.4300,0.4800,10256,46
EVROF,D,20100813,0.4900,0.4900,0.4800,0.4800,30,48
EVROF,D,20100816,0.4700,0.4700,0.4400,0.4400,2481,44
EVROF,D,20100817,0.4700,0.4800,0.4700,0.4700,1120,47
EVROF,D,20100818,0.4900,0.4900,0.4800,0.4800,2050,48
EVROF,D,20100819,0.4900,0.5200,0.4900,0.5200,35221,51
EVROF,D,20100820,0.5300,0.5600,0.5000,0.5200,30400,52
EVROF,D,20100823,0.4900,0.4900,0.4900,0.4900,1010,49
EVROF,D,20100824,0.4900,0.4900,0.4500,0.4500,5160,47
EVROF,D,20100825,0.4300,0.4400,0.4100,0.4100,20560,41
EVROF,D,20100826,0.4200,0.4500,0.4200,0.4500,15140,44
EVROF,D,20100827,0.4600,0.4800,0.4200,0.4300,17100,45
EVROF,D,20100830,0.4500,0.4500,0.4300,0.4500,6809,43
EVROF,D,20100831,0.4300,0.4600,0.4300,0.4600,3020,45
EVROF,D,20100901,0.4600,0.4900,0.4600,0.4800,7850,47
EVROF,D,20100902,0.5000,0.5400,0.5000,0.5100,13560,51
EVROF,D,20100903,0.4700,0.5300,0.4700,0.5100,4709,50
EVROF,D,20100906,0.5100,0.5400,0.5000,0.5200,12000,51
EVROF,D,20100907,0.4900,0.5400,0.4900,0.5000,2160,50
EVROF,D,20100908,0.5000,0.5000,0.5000,0.5000,150,50
EVROF,D,20100909,0.5000,0.5400,0.4500,0.4700,33450,48
EVROF,D,20100910,0.4500,0.4900,0.4200,0.4300,37760,43
EVROF,D,20100913,0.4300,0.4400,0.3900,0.4200,15660,40
EVROF,D,20100914,0.4200,0.4300,0.4000,0.4200,6810,41
EVROF,D,20100915,0.4000,0.4000,0.4000,0.4000,1800,40
EVROF,D,20100916,0.4000,0.4100,0.3900,0.4100,3240,40
EVROF,D,20100917,0.3900,0.3900,0.3900,0.3900,6180,38
EVROF,D,20100920,0.3900,0.4000,0.3800,0.3900,12454,38
EVROF,D,20100921,0.4000,0.4000,0.3900,0.3900,2030,39
EVROF,D,20100922,0.3900,0.3900,0.3600,0.3600,24320,36
EVROF,D,20100923,0.3500,0.3900,0.3500,0.3800,44017,37
EVROF,D,20100924,0.3500,0.3900,0.3500,0.3900,5865,37
EVROF,D,20100927,0.3900,0.3900,0.3600,0.3800,3160,36
EVROF,D,20100928,0.3800,0.4100,0.3600,0.3900,10690,39
EVROF,D,20100929,0.3700,0.3900,0.3700,0.3900,1520,38
EVROF,D,20100930,0.3600,0.3900,0.3600,0.3900,6510,37
EVROF,D,20101001,0.3700,0.3900,0.3700,0.3900,500,38
EVROF,D,20101004,0.3900,0.3900,0.3900,0.3900,4000,39
EVROF,D,20101005,0.3700,0.3900,0.3700,0.3800,10700,38
EVROF,D,20101006,0.4000,0.4000,0.3900,0.4000,5770,39
EVROF,D,20101008,0.3800,0.4000,0.3800,0.4000,2300,38
EVROF,D,20101011,0.3700,0.3900,0.3700,0.3900,1020,38
EVROF,D,20101012,0.4000,0.4000,0.4000,0.4000,500,40
EVROF,D,20101013,0.4000,0.4000,0.4000,0.4000,1100,40
EVROF,D,20101014,0.4000,0.4000,0.3700,0.3700,6112,37
EVROF,D,20101015,0.3800,0.3800,0.3700,0.3700,3085,37
EVROF,D,20101018,0.3700,0.3700,0.3600,0.3700,2486,36
EVROF,D,20101019,0.3700,0.4000,0.3600,0.3700,11639,37
EVROF,D,20101020,0.3600,0.3800,0.3600,0.3800,2520,37
EVROF,D,20101021,0.3700,0.3700,0.3600,0.3600,1500,36
EVROF,D,20101022,0.3700,0.3900,0.3600,0.3700,4434,36
EVROF,D,20101025,0.3800,0.4300,0.3800,0.4200,23991,39
EVROF,D,20101026,0.3900,0.4100,0.3800,0.4100,1939,39
EVROF,D,20101027,0.4000,0.4000,0.3800,0.4000,3606,38
EVROF,D,20101029,0.4000,0.4000,0.4000,0.4000,50,40
EYDAP,D,20100104,5.5300,5.6600,5.5000,5.6000,6836,559
EYDAP,D,20100105,5.6000,5.7400,5.6000,5.7300,15426,571
EYDAP,D,20100107,5.6300,5.8000,5.6300,5.7500,5531,575
EYDAP,D,20100108,5.8000,5.9000,5.7300,5.9000,41402,582
EYDAP,D,20100111,5.9700,6.0600,5.9100,5.9900,43969,597
EYDAP,D,20100112,5.9000,5.9000,5.7000,5.8000,18720,575
EYDAP,D,20100113,5.8000,6.0200,5.7000,6.0000,102341,591
EYDAP,D,20100114,5.9600,6.1000,5.9500,5.9900,59094,599
EYDAP,D,20100115,5.9600,6.1700,5.9600,6.1000,110988,607
EYDAP,D,20100118,6.0000,6.0800,5.9200,6.0800,40022,602
EYDAP,D,20100119,6.0000,6.2100,5.9600,6.2000,78721,608
EYDAP,D,20100120,6.2100,6.2100,6.0100,6.0900,39356,612
EYDAP,D,20100121,5.9700,6.0900,5.8000,6.0900,62015,595
EYDAP,D,20100122,6.0700,6.2100,5.9200,6.2100,111525,614
EYDAP,D,20100125,6.1900,6.2100,6.0000,6.0000,88181,612
EYDAP,D,20100126,6.0800,6.0800,5.8800,5.9800,9032,596
EYDAP,D,20100127,5.9900,5.9900,5.7400,5.7400,4462,579
EYDAP,D,20100128,5.7000,5.7900,5.5600,5.7000,7865,568
EYDAP,D,20100129,5.7000,5.8500,5.7000,5.7500,8069,576
EYDAP,D,20100201,5.7000,5.8200,5.6900,5.7600,3801,575
EYDAP,D,20100202,5.7600,5.9700,5.7000,5.9000,7057,584
EYDAP,D,20100203,5.8800,5.9300,5.7400,5.8200,11758,586
EYDAP,D,20100204,5.8000,5.8000,5.4700,5.5000,23383,554
EYDAP,D,20100205,5.5000,5.5000,5.2200,5.5000,30328,539
EYDAP,D,20100208,5.5000,5.5000,5.3000,5.4200,18639,536
EYDAP,D,20100209,5.2300,5.6800,5.2300,5.6800,27477,545
EYDAP,D,20100210,5.7800,5.9000,5.6600,5.8400,35037,582
EYDAP,D,20100211,5.9600,5.9600,5.7100,5.7100,8166,584
EYDAP,D,20100212,5.7500,5.7600,5.5700,5.7500,10010,574
EYDAP,D,20100216,5.6500,5.7000,5.5500,5.6000,17500,564
EYDAP,D,20100217,5.4400,5.6500,5.4300,5.5000,9837,556
EYDAP,D,20100218,5.3900,5.5000,5.3900,5.4000,6147,546
EYDAP,D,20100219,5.3200,5.5000,5.3200,5.5000,16007,542
EYDAP,D,20100222,5.5000,5.6300,5.4200,5.6200,30404,554
EYDAP,D,20100223,5.7100,5.7100,5.4900,5.6800,23962,556
EYDAP,D,20100224,5.5100,5.6900,5.4800,5.6900,22791,557
EYDAP,D,20100225,5.6300,5.6300,5.5500,5.5500,6895,555
EYDAP,D,20100226,5.5400,5.6500,5.5300,5.6500,4351,559
EYDAP,D,20100301,5.7000,5.8000,5.6900,5.8000,12405,574
EYDAP,D,20100302,5.8000,5.9900,5.6700,5.9500,35824,589
EYDAP,D,20100303,5.9700,5.9800,5.8100,5.9500,12848,591
EYDAP,D,20100304,5.9500,5.9700,5.8200,5.9000,18001,591
EYDAP,D,20100305,5.9200,5.9200,5.7500,5.8600,8745,584
EYDAP,D,20100308,5.8600,5.9900,5.7800,5.8900,15971,591
EYDAP,D,20100309,5.9800,5.9800,5.7800,5.8800,3016,583
EYDAP,D,20100310,5.9400,5.9400,5.8100,5.9100,19092,589
EYDAP,D,20100311,5.9400,5.9400,5.8200,5.8200,9578,587
EYDAP,D,20100312,5.9000,5.9100,5.7800,5.9000,9925,586
EYDAP,D,20100315,5.7600,5.9500,5.7600,5.9500,45082,588
EYDAP,D,20100316,5.9700,6.2000,5.9700,6.0800,129844,608
EYDAP,D,20100317,6.0400,6.2100,6.0400,6.1700,45681,616
EYDAP,D,20100318,6.0800,6.1100,5.8800,6.0700,20357,605
EYDAP,D,20100319,5.9100,6.1200,5.9100,6.1200,32300,607
EYDAP,D,20100322,5.9600,6.0500,5.8700,6.0500,6283,593
EYDAP,D,20100323,6.0000,6.1000,5.9800,6.0900,9067,603
EYDAP,D,20100324,6.1200,6.1200,5.9400,5.9700,12447,598
EYDAP,D,20100326,6.1000,6.1400,6.0000,6.0000,26203,603
EYDAP,D,20100329,6.0600,6.3500,6.0500,6.2500,60637,620
EYDAP,D,20100330,6.2300,6.2400,6.1200,6.2300,17338,618
EYDAP,D,20100331,6.1000,6.2500,6.0500,6.1500,12436,612
EYDAP,D,20100401,6.1800,6.1800,6.0000,6.1300,5966,605
EYDAP,D,20100406,6.1400,6.2000,6.0400,6.1900,21969,614
EYDAP,D,20100407,6.2400,6.2400,6.0500,6.1400,12993,609
EYDAP,D,20100408,6.1400,6.1400,5.8600,6.0700,29907,596
EYDAP,D,20100409,6.0700,6.0900,5.9400,6.0700,19662,603
EYDAP,D,20100412,6.2700,6.4900,6.2300,6.3500,107771,632
EYDAP,D,20100413,6.3000,6.5000,6.2800,6.4000,73517,640
EYDAP,D,20100414,6.4000,6.5000,6.3100,6.4900,56555,640
EYDAP,D,20100415,6.5500,6.5600,6.4600,6.5400,49020,652
EYDAP,D,20100416,6.3800,6.5400,6.3000,6.4000,15996,638
EYDAP,D,20100419,6.4700,6.4700,6.1800,6.2700,23201,622
EYDAP,D,20100420,6.1100,6.3200,6.1100,6.3100,11947,624
EYDAP,D,20100421,6.1800,6.2500,6.1000,6.2100,11625,618
EYDAP,D,20100422,6.2000,6.2300,5.9500,6.0800,30265,610
EYDAP,D,20100423,6.1800,6.2000,5.9000,6.0400,40437,602
EYDAP,D,20100426,5.8800,6.0700,5.8300,5.9400,13005,589
EYDAP,D,20100427,5.8100,5.8800,5.4400,5.5000,36910,562
EYDAP,D,20100428,5.5000,5.8800,5.3400,5.8200,34456,568
EYDAP,D,20100429,5.8200,6.1700,5.7400,6.0000,132003,601
EYDAP,D,20100430,6.0200,6.2400,5.9300,6.2400,55490,605
EYDAP,D,20100503,6.2400,6.2900,6.0500,6.1400,45477,613
EYDAP,D,20100504,6.1400,6.1400,5.7000,5.7000,119425,558
EYDAP,D,20100505,5.8000,5.8000,5.5000,5.5600,21734,563
EYDAP,D,20100506,5.5600,5.7000,5.4800,5.6000,19375,559
EYDAP,D,20100507,5.5700,5.5800,5.3400,5.3800,32479,545
EYDAP,D,20100510,5.6800,5.8500,5.5600,5.7400,79027,565
EYDAP,D,20100511,5.6900,5.7900,5.5400,5.7800,39150,572
EYDAP,D,20100512,5.6600,5.7700,5.6100,5.7200,6006,568
EYDAP,D,20100513,5.7800,5.8400,5.7300,5.7300,31335,577
EYDAP,D,20100514,5.6600,5.7000,5.5800,5.7000,4734,565
EYDAP,D,20100517,5.6500,5.6500,5.3800,5.5500,13934,557
EYDAP,D,20100518,5.6800,5.6800,5.4900,5.5400,3605,552
EYDAP,D,20100519,5.4100,5.6500,5.3500,5.5400,19342,550
EYDAP,D,20100520,5.3900,5.4900,5.3700,5.4600,4330,539
EYDAP,D,20100521,5.3600,5.5000,5.3000,5.5000,15088,541
EYDAP,D,20100525,5.5000,5.5000,5.1600,5.1600,22344,527
EYDAP,D,20100526,5.1600,5.2700,5.1000,5.1000,10868,516
EYDAP,D,20100527,5.2800,5.3900,5.1400,5.3000,12365,526
EYDAP,D,20100528,5.3000,5.3900,5.2900,5.3300,20706,536
EYDAP,D,20100531,5.3600,5.4800,5.3300,5.3900,11985,539
EYDAP,D,20100601,5.3500,5.3500,5.1800,5.2600,12592,523
EYDAP,D,20100602,5.2600,5.6100,5.2600,5.5800,39127,547
EYDAP,D,20100603,5.5800,5.6000,5.4300,5.4400,14342,550
EYDAP,D,20100604,5.2800,5.4200,5.1000,5.2000,18749,518
EYDAP,D,20100607,5.2000,5.2000,4.9900,5.0600,21878,508
EYDAP,D,20100608,4.9300,5.0800,4.9300,5.0000,18798,503
EYDAP,D,20100609,4.9500,5.1800,4.9500,5.1800,24774,509
EYDAP,D,20100610,5.2000,5.2700,5.0800,5.1500,25823,519
EYDAP,D,20100611,5.1800,5.2400,5.1000,5.1800,18538,517
EYDAP,D,20100614,5.2000,5.4400,5.1800,5.3900,75870,530
EYDAP,D,20100615,5.2100,5.4200,5.1900,5.3200,24218,532
EYDAP,D,20100616,5.2600,5.3600,5.1900,5.2900,11167,526
EYDAP,D,20100617,5.2900,5.2900,5.1500,5.2300,4302,518
EYDAP,D,20100618,5.2300,5.3000,5.1500,5.2300,16179,522
EYDAP,D,20100621,5.3000,5.3800,5.2300,5.3500,13415,532
EYDAP,D,20100622,5.2300,5.4000,5.2300,5.4000,16225,538
EYDAP,D,20100623,5.2500,5.4500,5.2400,5.2400,17903,533
EYDAP,D,20100624,5.2400,5.3000,5.1100,5.1200,16873,515
EYDAP,D,20100625,5.1200,5.1900,4.9200,4.9800,45114,502
EYDAP,D,20100628,5.0300,5.0800,4.9600,4.9600,26082,499
EYDAP,D,20100629,4.8400,5.0600,4.8400,5.0500,12273,500
EYDAP,D,20100630,5.0500,5.1400,4.9800,4.9800,20678,505
EYDAP,D,20100701,4.9900,5.1300,4.9800,5.1000,1188,502
EYDAP,D,20100702,5.1400,5.1500,5.0600,5.0800,1578,511
EYDAP,D,20100705,5.0100,5.1100,5.0100,5.0800,1684,506
EYDAP,D,20100706,5.0800,5.1500,5.0800,5.1300,3896,511
EYDAP,D,20100707,5.1400,5.2900,5.1100,5.2300,11057,521
EYDAP,D,20100708,5.2900,5.4200,5.2600,5.4200,15285,537
EYDAP,D,20100709,5.4100,5.4500,5.3700,5.4400,4717,540
EYDAP,D,20100712,5.2000,5.4800,5.2000,5.4500,11886,543
EYDAP,D,20100713,5.3600,5.4800,5.3400,5.4400,3904,540
EYDAP,D,20100714,5.4400,5.4500,5.3300,5.4100,17153,537
EYDAP,D,20100715,5.3600,5.4500,5.3200,5.4100,7087,537
EYDAP,D,20100716,5.3500,5.4400,5.3000,5.4000,13299,539
EYDAP,D,20100719,5.3000,5.4400,5.2400,5.3500,6527,537
EYDAP,D,20100720,5.4400,5.4400,5.3000,5.3600,2867,534
EYDAP,D,20100721,5.4000,5.4100,5.2800,5.3500,5726,532
EYDAP,D,20100722,5.3500,5.4000,5.2800,5.3900,5771,537
EYDAP,D,20100723,5.3200,5.4200,5.3200,5.3200,13506,536
EYDAP,D,20100726,5.2400,5.3900,5.2400,5.3900,2844,538
EYDAP,D,20100727,5.3500,5.6500,5.3500,5.4800,44841,542
EYDAP,D,20100728,5.4200,5.5900,5.4000,5.4600,7202,546
EYDAP,D,20100729,5.5400,5.6700,5.5100,5.5900,20309,558
EYDAP,D,20100730,5.5900,5.7000,5.4800,5.6600,11854,561
EYDAP,D,20100802,5.7000,5.8000,5.6500,5.6900,50363,569
EYDAP,D,20100803,5.7300,5.7700,5.6100,5.7400,18359,569
EYDAP,D,20100804,5.7400,5.8000,5.6700,5.6700,23304,574
EYDAP,D,20100805,5.6700,5.7800,5.6700,5.7100,20394,572
EYDAP,D,20100806,5.7500,5.7500,5.5400,5.6600,5047,565
EYDAP,D,20100809,5.5200,5.6500,5.5000,5.6500,8014,556
EYDAP,D,20100810,5.5400,5.5400,5.4000,5.4300,8681,543
EYDAP,D,20100811,5.2700,5.4500,5.2700,5.4000,8432,537
EYDAP,D,20100812,5.4000,5.4200,5.3500,5.3500,6323,538
EYDAP,D,20100813,5.3500,5.4700,5.3000,5.3400,5934,537
EYDAP,D,20100816,5.3400,5.3400,5.2700,5.2800,1916,528
EYDAP,D,20100817,5.2700,5.4600,5.2700,5.4000,4362,540
EYDAP,D,20100818,5.4000,5.4100,5.2900,5.3900,7184,535
EYDAP,D,20100819,5.3700,5.4100,5.3300,5.3800,3085,538
EYDAP,D,20100820,5.3800,5.3800,5.2200,5.2600,7116,525
EYDAP,D,20100823,5.2600,5.6000,5.2600,5.4000,10404,542
EYDAP,D,20100824,5.3200,5.4300,5.2700,5.2800,1462,535
EYDAP,D,20100825,5.2800,5.4000,5.2200,5.2400,8310,527
EYDAP,D,20100826,5.2000,5.3000,5.1600,5.2600,5786,522
EYDAP,D,20100827,5.2100,5.2600,5.2000,5.2000,5486,523
EYDAP,D,20100830,5.3000,5.3000,5.1300,5.1800,7947,519
EYDAP,D,20100831,5.1800,5.1800,4.9900,5.0000,17714,505
EYDAP,D,20100901,5.0000,5.1400,5.0000,5.0500,11750,506
EYDAP,D,20100902,5.0900,5.1700,5.0800,5.0900,53760,510
EYDAP,D,20100903,5.0700,5.1800,5.0700,5.1800,12597,515
EYDAP,D,20100906,5.1800,5.4000,5.1800,5.3800,17700,531
EYDAP,D,20100907,5.2200,5.4200,5.2200,5.3500,30322,539
EYDAP,D,20100908,5.3400,5.4200,5.3000,5.4000,60055,539
EYDAP,D,20100909,5.2900,5.4000,5.2000,5.4000,16596,531
EYDAP,D,20100910,5.4000,5.4000,5.2800,5.3000,6701,531
EYDAP,D,20100913,5.2300,5.2600,5.2200,5.2500,590,523
EYDAP,D,20100914,5.3000,5.3000,5.1900,5.2500,13876,524
EYDAP,D,20100915,5.1700,5.3500,5.1200,5.3500,12974,524
EYDAP,D,20100916,5.2000,5.2700,5.1400,5.2000,3902,520
EYDAP,D,20100917,5.2000,5.2100,5.1500,5.2000,22934,519
EYDAP,D,20100920,5.1900,5.2200,5.0500,5.0800,15126,512
EYDAP,D,20100921,5.0500,5.1400,5.0500,5.0600,3346,508
EYDAP,D,20100922,5.0500,5.1800,5.0100,5.1100,10706,506
EYDAP,D,20100923,5.0200,5.1100,4.9700,5.0000,10580,500
EYDAP,D,20100924,5.0800,5.1000,5.0000,5.1000,10272,504
EYDAP,D,20100927,5.0200,5.1000,4.9900,5.0200,5476,502
EYDAP,D,20100928,5.1000,5.1000,4.8800,4.9900,18487,500
EYDAP,D,20100929,4.9200,4.9700,4.8000,4.8500,40361,494
EYDAP,D,20100930,4.8500,4.9800,4.8000,4.9800,33120,484
EYDAP,D,20101001,4.9000,4.9500,4.8400,4.9500,34338,490
EYDAP,D,20101004,4.8400,4.9400,4.8400,4.8600,12086,486
EYDAP,D,20101005,4.9100,4.9100,4.8100,4.8500,8330,485
EYDAP,D,20101006,4.9000,5.0100,4.8600,4.9600,25553,495
EYDAP,D,20101007,4.9200,5.0000,4.8600,4.9000,10957,490
EYDAP,D,20101008,4.9700,5.0000,4.9100,4.9700,24420,499
EYDAP,D,20101011,4.8700,4.9500,4.8600,4.9500,2447,490
EYDAP,D,20101012,4.9500,4.9700,4.8000,4.8700,21551,485
EYDAP,D,20101013,4.9200,4.9600,4.8500,4.9000,27548,490
EYDAP,D,20101014,4.9000,4.9700,4.8100,4.8200,11214,486
EYDAP,D,20101015,4.8200,4.9000,4.8100,4.8100,18372,482
EYDAP,D,20101018,4.8100,4.9000,4.8100,4.8400,27842,486
EYDAP,D,20101019,4.8400,4.9000,4.8200,4.8200,39585,485
EYDAP,D,20101020,4.8700,4.8800,4.8200,4.8800,25188,485
EYDAP,D,20101021,4.8500,4.8700,4.8200,4.8700,39634,484
EYDAP,D,20101022,4.8700,4.9800,4.8400,4.9400,38115,489
EYDAP,D,20101025,4.8600,5.0700,4.8600,5.0100,43022,501
EYDAP,D,20101026,5.0500,5.0500,4.9100,4.9200,12962,493
EYDAP,D,20101027,4.8300,4.9200,4.8200,4.8600,11130,485
EYDAP,D,20101029,4.8600,4.8600,4.7500,4.8300,24809,480
FGE,D,20100104,1.3200,1.3200,1.3000,1.3000,1205,130
FGE,D,20100105,1.2800,1.3000,1.2800,1.3000,212,128
FGE,D,20100107,1.2200,1.3000,1.2200,1.3000,1760,128
FGE,D,20100111,1.3200,1.3300,1.3000,1.3100,4950,130
FGE,D,20100112,1.1900,1.2500,1.1900,1.2300,4502,121
FGE,D,20100113,1.2400,1.2400,1.2400,1.2400,500,124
FGE,D,20100115,1.2100,1.2300,1.1900,1.2000,1760,120
FGE,D,20100118,1.1000,1.2000,1.0800,1.1800,440,112
FGE,D,20100119,1.1500,1.1800,1.1100,1.1300,3190,113
FGE,D,20100120,1.1000,1.1100,1.0700,1.1100,2660,110
FGE,D,20100121,1.0900,1.1100,1.0000,1.0700,3642,105
FGE,D,20100122,1.0600,1.0600,1.0300,1.0500,4035,105
FGE,D,20100125,1.0000,1.0700,1.0000,1.0600,4000,104
FGE,D,20100126,1.0100,1.0800,1.0100,1.0400,714,104
FGE,D,20100127,1.0400,1.0400,1.0000,1.0400,7420,102
FGE,D,20100128,1.0400,1.0400,1.0400,1.0400,110,104
FGE,D,20100129,1.0300,1.0800,1.0300,1.0700,2240,105
FGE,D,20100201,1.1000,1.1500,1.1000,1.1400,3870,113
FGE,D,20100202,1.1200,1.1500,1.0300,1.1500,4280,110
FGE,D,20100203,1.1100,1.1700,1.1100,1.1600,906,114
FGE,D,20100204,1.0800,1.1500,1.0500,1.1100,9651,106
FGE,D,20100205,1.0500,1.1200,1.0500,1.0900,400,106
FGE,D,20100208,1.0300,1.0700,1.0300,1.0700,250,106
FGE,D,20100209,1.0100,1.0400,1.0100,1.0300,2590,101
FGE,D,20100210,1.0300,1.0300,1.0100,1.0300,6389,102
FGE,D,20100211,1.0100,1.0700,1.0100,1.0100,1153,101
FGE,D,20100212,1.0000,1.0300,1.0000,1.0300,388,100
FGE,D,20100216,1.0000,1.0000,0.9900,1.0000,172,99
FGE,D,20100217,0.9800,1.0000,0.9800,1.0000,1490,99
FGE,D,20100218,0.9300,1.0300,0.9300,1.0300,1499,100
FGE,D,20100219,0.9500,1.0300,0.9500,1.0200,2591,100
FGE,D,20100222,1.0200,1.0500,1.0200,1.0400,3631,103
FGE,D,20100223,1.0200,1.0300,1.0100,1.0100,2970,101
FGE,D,20100224,0.9800,1.0600,0.9800,1.0600,350,98
FGE,D,20100225,1.0200,1.0200,1.0200,1.0200,1104,102
FGE,D,20100226,0.9700,1.0100,0.9700,1.0100,778,98
FGE,D,20100301,1.0200,1.0400,1.0200,1.0200,1490,102
FGE,D,20100302,1.0000,1.0600,1.0000,1.0400,3225,100
FGE,D,20100303,1.0500,1.0700,1.0000,1.0400,3540,101
FGE,D,20100304,1.0300,1.0300,1.0000,1.0100,1661,101
FGE,D,20100305,0.9700,1.0200,0.9700,1.0200,2750,101
FGE,D,20100308,1.0200,1.0200,0.9900,1.0100,3380,99
FGE,D,20100309,0.9500,1.0000,0.9500,1.0000,1070,99
FGE,D,20100310,1.0400,1.0400,0.9600,1.0100,5017,102
FGE,D,20100311,0.9900,1.0100,0.9800,1.0100,350,99
FGE,D,20100312,0.9800,1.0100,0.9800,1.0100,71,100
FGE,D,20100315,0.9800,1.0700,0.9800,1.0600,6009,104
FGE,D,20100316,1.0700,1.0700,1.0300,1.0500,3714,105
FGE,D,20100317,0.9500,1.0500,0.9500,1.0400,160,103
FGE,D,20100318,1.0000,1.0300,0.9900,1.0300,1248,101
FGE,D,20100319,1.0000,1.0300,0.9500,1.0100,1058,101
FGE,D,20100322,1.0200,1.0200,0.9700,1.0200,210,98
FGE,D,20100323,1.0200,1.0200,1.0200,1.0200,492,102
FGE,D,20100324,0.9700,1.0500,0.9700,1.0500,355,102
FGE,D,20100326,1.0400,1.0400,1.0200,1.0200,2100,102
FGE,D,20100329,1.0000,1.0500,1.0000,1.0500,1050,100
FGE,D,20100330,0.9900,1.0500,0.9600,1.0300,1826,97
FGE,D,20100331,1.0500,1.0500,1.0000,1.0500,267,100
FGE,D,20100406,1.0700,1.0700,1.0100,1.0300,1271,101
FGE,D,20100407,0.9600,1.0000,0.9600,1.0000,420,99
FGE,D,20100408,0.9900,1.0100,0.9900,1.0100,700,99
FGE,D,20100409,1.0200,1.0200,0.9900,1.0100,2063,99
FGE,D,20100412,1.0100,1.0200,0.9900,1.0200,6207,100
FGE,D,20100413,0.9900,1.0700,0.9900,1.0500,7140,103
FGE,D,20100414,1.0400,1.1200,1.0200,1.1000,31170,106
FGE,D,20100415,1.1200,1.1600,1.0900,1.1300,84102,113
FGE,D,20100416,1.1000,1.1200,1.0500,1.0800,14045,109
FGE,D,20100419,1.0600,1.0600,0.9900,1.0300,5532,101
FGE,D,20100420,1.0000,1.0300,1.0000,1.0300,2000,100
FGE,D,20100421,0.9800,1.0200,0.9500,1.0100,2552,99
FGE,D,20100422,0.9900,0.9900,0.9400,0.9800,11090,96
FGE,D,20100423,0.9300,0.9900,0.9300,0.9600,3720,96
FGE,D,20100427,0.9100,0.9100,0.8700,0.8700,3810,88
FGE,D,20100428,0.8000,0.8800,0.7900,0.8700,7442,82
FGE,D,20100429,0.8800,0.9300,0.8100,0.9200,6250,86
FGE,D,20100430,0.9200,0.9200,0.9200,0.9200,460,92
FGE,D,20100503,0.8500,0.9200,0.8300,0.9200,1647,87
FGE,D,20100504,0.9000,0.9100,0.8300,0.8700,1729,87
FGE,D,20100505,0.7900,0.8400,0.7900,0.8200,3344,80
FGE,D,20100506,0.7600,0.7900,0.7500,0.7600,4147,75
FGE,D,20100507,0.7000,0.7400,0.7000,0.7200,483244,71
FGE,D,20100510,0.7500,0.8300,0.7500,0.8000,8792,77
FGE,D,20100511,0.7200,0.8500,0.7200,0.8500,2077,75
FGE,D,20100512,0.7700,0.8500,0.7700,0.8000,50137,80
FGE,D,20100513,0.8200,0.8200,0.8200,0.8200,1000,82
FGE,D,20100514,0.7600,0.8200,0.7600,0.8200,384,76
FGE,D,20100517,0.7800,0.8500,0.7400,0.8100,5428,79
FGE,D,20100518,0.7900,0.8000,0.7900,0.8000,1316,79
FGE,D,20100519,0.8200,0.8200,0.8200,0.8200,50,82
FGE,D,20100520,0.8500,0.8500,0.7500,0.7900,9550,79
FGE,D,20100521,0.7500,0.8000,0.7400,0.7400,632,74
FGE,D,20100525,0.7400,0.7400,0.6900,0.6900,260,69
FGE,D,20100526,0.7000,0.7200,0.7000,0.7200,1690,70
FGE,D,20100527,0.7700,0.7900,0.7700,0.7700,3130,77
FGE,D,20100528,0.7200,0.8300,0.7200,0.8300,190,79
FGE,D,20100531,0.8300,0.8500,0.8300,0.8300,1201,83
FGE,D,20100601,0.7700,0.8200,0.7700,0.7700,1576,77
FGE,D,20100602,0.8200,0.8200,0.8200,0.8200,10,81
FGE,D,20100603,0.8500,0.8800,0.7900,0.8000,286,80
FGE,D,20100604,0.7500,0.7900,0.7200,0.7700,3280,75
FGE,D,20100607,0.7000,0.7700,0.7000,0.7700,600,74
FGE,D,20100608,0.7000,0.7600,0.7000,0.7400,1709,73
FGE,D,20100609,0.7400,0.7400,0.7200,0.7400,1590,73
FGE,D,20100610,0.7600,0.7600,0.7600,0.7600,4,76
FGE,D,20100611,0.7300,0.7300,0.6900,0.6900,4986,69
FGE,D,20100614,0.7000,0.7300,0.7000,0.7200,2832,71
FGE,D,20100615,0.7300,0.7500,0.7300,0.7500,120,74
FGE,D,20100616,0.7000,0.7500,0.6900,0.7100,652,69
FGE,D,20100618,0.7100,0.7100,0.7100,0.7100,80,71
FGE,D,20100621,0.6900,0.7600,0.6900,0.7600,402,75
FGE,D,20100622,0.7800,0.8300,0.7800,0.8300,2064,79
FGE,D,20100623,0.7600,0.8500,0.7600,0.8500,130,76
FGE,D,20100624,0.8300,0.8300,0.7900,0.8300,730,82
FGE,D,20100625,0.7600,0.8800,0.7600,0.8800,4765,76
FGE,D,20100629,0.9000,0.9000,0.9000,0.9000,1,90
FGE,D,20100630,0.8700,0.8700,0.8200,0.8300,2116,83
FGE,D,20100701,0.7600,0.8800,0.7600,0.8600,121,79
FGE,D,20100702,0.8800,0.8800,0.8800,0.8800,20,88
FGE,D,20100705,0.9100,0.9100,0.9100,0.9100,41,91
FGE,D,20100706,0.8400,0.8900,0.8400,0.8900,341,85
FGE,D,20100708,0.8100,0.9000,0.8100,0.8100,1160,81
FGE,D,20100709,0.8200,0.8500,0.8200,0.8500,118,82
FGE,D,20100712,0.8900,0.9300,0.8900,0.9000,5000,92
FGE,D,20100713,0.9000,0.9000,0.9000,0.9000,1000,90
FGE,D,20100714,0.8400,0.8400,0.8200,0.8200,2212,83
FGE,D,20100715,0.7700,0.8400,0.7700,0.8400,120,78
FGE,D,20100716,0.8300,0.8300,0.8300,0.8300,880,83
FGE,D,20100719,0.8900,0.8900,0.7800,0.8800,1251,85
FGE,D,20100720,0.9000,0.9000,0.8900,0.8900,168,89
FGE,D,20100721,0.8200,0.8800,0.8100,0.8700,1888,84
FGE,D,20100722,0.8200,0.8500,0.8200,0.8400,2692,83
FGE,D,20100726,0.8400,0.8600,0.8400,0.8600,700,85
FGE,D,20100727,0.8700,0.9100,0.8600,0.9000,5334,89
FGE,D,20100728,0.8900,0.9200,0.8900,0.9100,4240,90
FGE,D,20100729,0.8900,0.9200,0.8900,0.9200,6670,91
FGE,D,20100730,0.8500,0.9000,0.8500,0.9000,80,87
FGE,D,20100802,0.8900,0.9300,0.8900,0.9200,5360,91
FGE,D,20100803,0.9300,0.9600,0.9300,0.9600,1980,94
FGE,D,20100804,0.9600,0.9800,0.9500,0.9800,5590,97
FGE,D,20100805,0.9500,0.9500,0.9500,0.9500,840,95
FGE,D,20100806,0.9600,0.9600,0.9400,0.9400,1160,94
FGE,D,20100811,0.8800,0.9400,0.8800,0.9400,350,90
FGE,D,20100816,0.8900,0.9000,0.8800,0.8800,1160,89
FGE,D,20100818,0.8500,0.8500,0.8500,0.8500,453,85
FGE,D,20100819,0.8800,0.8800,0.8800,0.8800,40,88
FGE,D,20100820,0.8000,0.8200,0.8000,0.8200,360,80
FGE,D,20100824,0.8200,0.8200,0.7400,0.7400,2550,75
FGE,D,20100825,0.7200,0.7200,0.7000,0.7000,3040,70
FGE,D,20100826,0.7700,0.7700,0.7700,0.7700,400,77
FGE,D,20100827,0.8400,0.8400,0.8400,0.8400,100,84
FGE,D,20100830,0.7700,0.8000,0.7700,0.8000,460,79
FGE,D,20100901,0.8700,0.8700,0.8700,0.8700,10,86
FGE,D,20100902,0.7900,0.8900,0.7900,0.8900,90,80
FGE,D,20100906,0.7300,0.8700,0.7300,0.8700,300,74
FGE,D,20100907,0.7900,0.8700,0.7800,0.8700,544,82
FGE,D,20100908,0.8500,0.8500,0.8000,0.8100,600,83
FGE,D,20100909,0.7700,0.8800,0.7700,0.8800,38,79
FGE,D,20100914,0.8800,0.8800,0.8800,0.8800,180,88
FGE,D,20100921,0.8000,0.8200,0.8000,0.8000,4102,80
FGE,D,20100922,0.7300,0.8000,0.7200,0.7200,4840,72
FGE,D,20100923,0.7000,0.7100,0.7000,0.7100,1020,70
FGE,D,20100924,0.7000,0.7200,0.7000,0.7200,8500,70
FGE,D,20100927,0.6800,0.6900,0.6500,0.6700,8340,66
FGE,D,20100928,0.6300,0.6300,0.6100,0.6200,12760,61
FGE,D,20100929,0.6500,0.6500,0.6000,0.6100,2000,61
FGE,D,20100930,0.6500,0.6500,0.6000,0.6000,1575,61
FGE,D,20101001,0.6100,0.6100,0.5600,0.5900,4939,59
FGE,D,20101004,0.6300,0.6300,0.6300,0.6300,210,63
FGE,D,20101005,0.5800,0.6500,0.5800,0.6500,2282,59
FGE,D,20101006,0.6100,0.6700,0.6100,0.6600,679,62
FGE,D,20101007,0.6400,0.6700,0.6400,0.6500,152,65
FGE,D,20101008,0.6300,0.6500,0.6300,0.6500,600,64
FGE,D,20101011,0.6100,0.6700,0.6100,0.6700,1030,64
FGE,D,20101012,0.6200,0.6400,0.6100,0.6400,1730,61
FGE,D,20101013,0.6300,0.6700,0.6100,0.6500,2670,62
FGE,D,20101014,0.7100,0.7100,0.6500,0.6500,3300,70
FGE,D,20101015,0.6400,0.6400,0.6400,0.6400,500,64
FGE,D,20101018,0.6100,0.6200,0.6100,0.6100,509,61
FGE,D,20101019,0.6400,0.6500,0.6000,0.6000,543,62
FGE,D,20101020,0.6000,0.6000,0.5600,0.5700,28003,57
FGE,D,20101021,0.5600,0.5900,0.5600,0.5600,3322,56
FGE,D,20101022,0.6000,0.6000,0.5600,0.5700,3040,57
FGE,D,20101025,0.5800,0.5800,0.5700,0.5700,4670,57
FGE,D,20101026,0.5700,0.5700,0.5600,0.5600,1660,56
FGE,D,20101027,0.5900,0.5900,0.5900,0.5900,100,59
FGE,D,20101029,0.6000,0.6000,0.6000,0.6000,1100,60
BOX,D,20100104,1.4500,1.4900,1.4200,1.4600,1030,143
BOX,D,20100105,1.4300,1.4300,1.4200,1.4200,1120,142
BOX,D,20100108,1.4500,1.5600,1.4300,1.5600,2716,150
BOX,D,20100111,1.5700,1.5900,1.5000,1.5100,894,153
BOX,D,20100113,1.4700,1.5000,1.4000,1.4900,1602,141
BOX,D,20100114,1.4400,1.4700,1.4200,1.4700,173,144
BOX,D,20100115,1.4700,1.5700,1.4700,1.5700,2630,152
BOX,D,20100118,1.5100,1.5100,1.4900,1.5000,250,149
BOX,D,20100119,1.5100,1.5100,1.5100,1.5100,18,151
BOX,D,20100121,1.4600,1.4600,1.4500,1.4500,300,145
BOX,D,20100122,1.4500,1.5000,1.4000,1.4100,4450,146
BOX,D,20100125,1.4500,1.4500,1.4500,1.4500,10,145
BOX,D,20100126,1.4500,1.4700,1.4500,1.4700,300,145
BOX,D,20100128,1.4500,1.4700,1.4500,1.4700,7750,146
BOX,D,20100129,1.4900,1.4900,1.4900,1.4900,10,149
BOX,D,20100201,1.4300,1.4300,1.4000,1.4000,1655,140
BOX,D,20100202,1.4200,1.4500,1.4000,1.4000,105,142
BOX,D,20100203,1.3600,1.3600,1.3300,1.3300,1590,135
BOX,D,20100205,1.3800,1.4100,1.3800,1.3900,4300,140
BOX,D,20100208,1.3600,1.3700,1.3000,1.3400,200,135
BOX,D,20100209,1.3200,1.3400,1.2900,1.3300,500,131
BOX,D,20100210,1.3400,1.3400,1.3400,1.3400,5,134
BOX,D,20100211,1.2900,1.4600,1.2800,1.4500,815,134
BOX,D,20100212,1.3800,1.3800,1.3500,1.3500,650,136
BOX,D,20100216,1.3200,1.3200,1.3000,1.3000,447,130
BOX,D,20100217,1.2900,1.2900,1.2700,1.2700,150,127
BOX,D,20100218,1.2500,1.3500,1.1500,1.3500,2290,124
BOX,D,20100219,1.3000,1.3200,1.2200,1.3000,1904,125
BOX,D,20100223,1.3100,1.3200,1.3100,1.3200,1500,131
BOX,D,20100224,1.2400,1.2900,1.1900,1.2100,1478,122
BOX,D,20100226,1.2500,1.2500,1.2500,1.2500,10,125
BOX,D,20100301,1.2800,1.2800,1.2800,1.2800,100,128
BOX,D,20100302,1.3100,1.3100,1.3100,1.3100,100,131
BOX,D,20100303,1.2700,1.4400,1.2700,1.4400,248,134
BOX,D,20100305,1.3900,1.3900,1.3000,1.3700,459,135
BOX,D,20100308,1.3900,1.3900,1.3900,1.3900,40,139
BOX,D,20100309,1.4100,1.4100,1.4100,1.4100,10,141
BOX,D,20100310,1.4300,1.4700,1.4300,1.4700,2000,146
BOX,D,20100315,1.3700,1.4500,1.3300,1.3500,1006,133
BOX,D,20100317,1.3800,1.4200,1.3800,1.4200,20,140
BOX,D,20100322,1.3900,1.3900,1.3900,1.3900,12,139
BOX,D,20100323,1.3700,1.3700,1.2600,1.3200,1418,131
BOX,D,20100329,1.3400,1.3500,1.3400,1.3500,20,134
BOX,D,20100406,1.3300,1.3300,1.3000,1.3000,331,130
BOX,D,20100407,1.2800,1.2800,1.2800,1.2800,100,128
BOX,D,20100409,1.2200,1.2800,1.2200,1.2800,15,125
BOX,D,20100413,1.2200,1.2900,1.2200,1.2700,2619,127
BOX,D,20100419,1.2900,1.2900,1.2900,1.2900,10,129
BOX,D,20100420,1.2100,1.2800,1.2100,1.2800,5,126
BOX,D,20100422,1.2200,1.2700,1.2200,1.2700,13,125
BOX,D,20100423,1.2000,1.2500,1.2000,1.2500,64,120
BOX,D,20100426,1.2000,1.2000,1.2000,1.2000,50,120
BOX,D,20100427,1.1600,1.1600,1.0800,1.0900,360,109
BOX,D,20100428,1.0400,1.1600,1.0400,1.1600,15690,113
BOX,D,20100429,1.2600,1.2700,1.1800,1.2400,8491,124
BOX,D,20100430,1.3600,1.4800,1.3600,1.4800,123593,147
BOX,D,20100503,1.3400,1.4500,1.3400,1.3600,29750,136
BOX,D,20100504,1.4600,1.4700,1.4400,1.4600,28130,145
BOX,D,20100505,1.4600,1.4600,1.4400,1.4500,15550,145
BOX,D,20100506,1.4400,1.4500,1.4400,1.4400,15954,144
BOX,D,20100507,1.4600,1.4600,1.4300,1.4400,23101,144
BOX,D,20100510,1.4500,1.4500,1.4400,1.4500,12260,144
BOX,D,20100511,1.4400,1.4500,1.4400,1.4400,10820,144
BOX,D,20100512,1.4400,1.4600,1.4400,1.4500,10105,144
BOX,D,20100513,1.4500,1.4500,1.4500,1.4500,966,145
BOX,D,20100514,1.4500,1.4500,1.4500,1.4500,1000,145
BOX,D,20100517,1.4600,1.4600,1.4600,1.4600,450,146
BOX,D,20100518,1.4500,1.4600,1.4500,1.4600,2100,145
BOX,D,20100519,1.4600,1.4600,1.4600,1.4600,2100,146
BOX,D,20100520,1.4600,1.4600,1.4600,1.4600,2000,146
BOX,D,20100521,1.4600,1.4600,1.4600,1.4600,7000,146
BOX,D,20100525,1.4600,1.4600,1.4600,1.4600,1210,146
BOX,D,20100526,1.4600,1.4600,1.4600,1.4600,14682,146
BOX,D,20100528,1.4600,1.4600,1.4600,1.4600,165,146
BOX,D,20100531,1.4600,1.4600,1.4600,1.4600,17529,146
BOX,D,20100601,1.4600,1.4600,1.4600,1.4600,50349,145
BOX,D,20100602,1.4600,1.4600,1.4500,1.4600,58000,145
BOX,D,20100603,1.4500,1.4500,1.4500,1.4500,3300,145
BOX,D,20100604,1.4500,1.4500,1.4500,1.4500,4826,145
BOX,D,20100607,1.4500,1.4500,1.4500,1.4500,275,145
BOX,D,20100608,1.4500,1.4500,1.4500,1.4500,4999,145
BOX,D,20100611,1.4500,1.4500,1.4500,1.4500,4500,145
BOX,D,20100615,1.4400,1.4400,1.4400,1.4400,3951,144
BOX,D,20100616,1.4400,1.4400,1.4400,1.4400,1900,144
BOX,D,20100618,1.4500,1.4500,1.4500,1.4500,6775414,149
BOX,D,20100621,1.4700,1.4700,1.4500,1.4600,1600,146
BOX,D,20100622,1.4600,1.4700,1.4500,1.4600,15360,145
BOX,D,20100624,1.4600,1.4600,1.4500,1.4500,4000,145
BOX,D,20100628,1.4700,1.4700,1.4500,1.4600,8755,145
BOX,D,20100629,1.4600,1.4600,1.4600,1.4600,1885,146
BOX,D,20100701,1.4400,1.4400,1.4400,1.4400,5000,144
BOX,D,20100707,1.4400,1.4400,1.4400,1.4400,4500,144
BOX,D,20100709,1.4500,1.4500,1.4400,1.4400,1375,144
BOX,D,20100712,1.4300,1.4400,1.4300,1.4300,2600,143
BOX,D,20100715,1.4600,1.4600,1.4600,1.4600,1500,146
BOX,D,20100719,1.3200,1.3200,1.3200,1.3200,755,132
BOX,D,20100721,1.4500,1.4500,1.4400,1.4400,120,144
BOX,D,20100722,1.4400,1.4400,1.4400,1.4400,633,144
BOX,D,20100723,1.4500,1.4500,1.4500,1.4500,3950,145
BOX,D,20100727,1.4600,1.4600,1.4600,1.4600,23435,146
BOX,D,20100728,1.4600,1.4700,1.4600,1.4600,24916,146
BOX,D,20100729,1.4600,1.4700,1.4600,1.4600,3407,146
BOX,D,20100730,1.4600,1.4600,1.4600,1.4600,70,146
BOX,D,20100803,1.4600,1.4700,1.4600,1.4700,2487,146
BOX,D,20100804,1.4900,1.4900,1.4800,1.4800,18649,148
BOX,D,20100805,1.4800,1.4800,1.4700,1.4700,3800,147
BOX,D,20100806,1.4700,1.4800,1.4700,1.4700,22060,147
BOX,D,20100810,1.4700,1.4700,1.4700,1.4700,25320,147
BOX,D,20100816,1.4700,1.4700,1.4700,1.4700,770,147
BOX,D,20100819,1.4700,1.4700,1.4700,1.4700,550,147
BOX,D,20100820,1.4700,1.4700,1.4700,1.4700,1,147
BOX,D,20100823,1.4700,1.4700,1.4700,1.4700,27,147
BOX,D,20100824,1.4800,1.4900,1.4800,1.4900,16515,148
BOX,D,20100825,1.4800,1.4900,1.4800,1.4800,45001,148
BOX,D,20100903,1.4700,1.4700,1.4300,1.4300,12065,143
BOX,D,20100910,1.4300,1.4300,1.4300,1.4300,6,143
BOX,D,20100916,1.5000,1.5000,1.5000,1.5000,46478,150
BOX,D,20100917,1.5000,1.5000,1.5000,1.5000,7456,150
BOX,D,20100920,1.5000,1.5000,1.5000,1.5000,615,150
BOX,D,20100921,1.5000,1.5000,1.5000,1.5000,1202,150
BOX,D,20100923,1.5000,1.5000,1.5000,1.5000,350,150
BOX,D,20100924,1.5000,1.5000,1.5000,1.5000,1245,150
BOX,D,20100927,1.5000,1.5000,1.5000,1.5000,2238,150
BOX,D,20100929,1.5000,1.5000,1.5000,1.5000,1950,150
BOX,D,20100930,1.5000,1.5000,1.5000,1.5000,525,150
BOX,D,20101001,1.5000,1.5000,1.5000,1.5000,4750,150
BOX,D,20101004,1.5000,1.5000,1.5000,1.5000,2513,150
BOX,D,20101005,1.5000,1.5000,1.5000,1.5000,140,150
BOX,D,20101015,1.5000,1.5000,1.5000,1.5000,34,150
BOX,D,20101020,1.5000,1.5000,1.5000,1.5000,1000,150
BOX,D,20101029,1.5000,1.5000,1.5000,1.5000,1830,150
MERKO,D,20100105,4.3000,4.3900,4.3000,4.3900,670,430
MERKO,D,20100107,4.3800,4.4000,4.3800,4.4000,1250,439
MERKO,D,20100108,4.4500,4.4500,4.4500,4.4500,91,445
MERKO,D,20100113,4.4500,4.4500,4.4500,4.4500,60,445
MERKO,D,20100114,4.4700,4.4700,4.4700,4.4700,50,447
MERKO,D,20100115,4.0600,4.0600,4.0500,4.0500,50,405
MERKO,D,20100120,4.3900,4.3900,4.3900,4.3900,40,439
MERKO,D,20100121,4.7600,4.7600,4.7600,4.7600,50,476
MERKO,D,20100122,5.2200,5.2200,4.2900,4.5000,450,463
MERKO,D,20100125,4.8000,4.8000,4.8000,4.8000,80,480
MERKO,D,20100126,4.3300,4.6800,4.3300,4.4900,206,453
MERKO,D,20100129,4.5500,4.5600,4.0800,4.5100,332,437
MERKO,D,20100202,4.7300,4.7400,4.7300,4.7400,50,473
MERKO,D,20100204,4.7700,4.7800,4.7700,4.7800,100,477
MERKO,D,20100208,4.3200,4.5200,4.3200,4.5200,944,436
MERKO,D,20100209,4.1100,4.1100,4.0900,4.0900,290,409
MERKO,D,20100210,4.3800,4.3800,4.2900,4.3400,65,434
MERKO,D,20100211,4.4200,4.4200,4.4200,4.4200,40,442
MERKO,D,20100212,4.0000,4.2800,4.0000,4.2600,372,401
MERKO,D,20100216,4.2600,4.3800,4.2600,4.3500,666,434
MERKO,D,20100217,4.2000,4.3500,4.2000,4.3500,100,429
MERKO,D,20100218,4.2500,4.6000,4.2500,4.6000,50,452
MERKO,D,20100219,4.2500,4.4000,4.2500,4.2500,400,428
MERKO,D,20100222,4.2500,4.2500,4.2500,4.2500,10,425
MERKO,D,20100223,4.5800,4.5800,4.5800,4.5800,30,458
MERKO,D,20100224,4.2000,4.2000,4.1300,4.1300,142,416
MERKO,D,20100225,4.3000,4.4500,4.2100,4.2100,300,427
MERKO,D,20100226,4.3000,4.4000,4.2200,4.4000,844,433
MERKO,D,20100301,4.2000,4.3800,4.2000,4.2600,35,424
MERKO,D,20100302,4.4000,4.4900,4.4000,4.4200,1365,440
MERKO,D,20100303,4.6100,4.6300,4.6100,4.6300,60,461
MERKO,D,20100304,4.5900,4.6100,4.5900,4.6100,2050,460
MERKO,D,20100308,4.3500,4.3500,4.3500,4.3500,50,435
MERKO,D,20100310,4.5800,4.5900,4.5500,4.5800,1050,457
MERKO,D,20100311,4.6100,4.6100,4.1600,4.3300,549,431
MERKO,D,20100312,4.3000,4.3000,4.3000,4.3000,105,430
MERKO,D,20100315,4.3100,4.3100,4.3100,4.3100,200,431
MERKO,D,20100317,4.3000,4.5700,4.3000,4.5700,70,441
MERKO,D,20100322,4.1200,4.5500,4.1200,4.5500,20,433
MERKO,D,20100323,4.4000,4.4000,4.4000,4.4000,330,440
MERKO,D,20100326,4.4900,4.5000,4.4900,4.5000,34,449
MERKO,D,20100331,4.5600,4.5700,4.5600,4.5700,304,456
MERKO,D,20100401,4.6800,4.6900,4.6800,4.6900,60,468
MERKO,D,20100406,4.6900,4.6900,4.6900,4.6900,60,468
MERKO,D,20100416,4.2900,4.5700,4.2600,4.2700,166,428
MERKO,D,20100419,4.6800,4.6800,4.3900,4.3900,2,453
MERKO,D,20100420,4.6800,4.7000,4.3000,4.5100,380,449
MERKO,D,20100421,4.5200,4.5200,4.5200,4.5200,50,452
MERKO,D,20100422,4.3000,4.6900,4.3000,4.6900,110,433
MERKO,D,20100423,4.4000,4.6900,4.2400,4.5800,224,430
MERKO,D,20100426,4.1300,4.4200,4.1300,4.4100,559,420
MERKO,D,20100427,3.9900,4.3300,3.9900,4.2700,151,408
MERKO,D,20100428,4.2000,4.3000,4.2000,4.2500,183,424
MERKO,D,20100429,4.6600,4.6700,4.0500,4.0600,280,420
MERKO,D,20100430,4.2500,4.4600,4.0300,4.1500,920,417
MERKO,D,20100503,4.2700,4.2700,4.2200,4.2200,121,424
MERKO,D,20100504,4.6100,4.6100,4.6100,4.6100,20,461
MERKO,D,20100505,4.2000,4.6100,4.2000,4.6000,386,447
MERKO,D,20100507,5.0500,5.0500,5.0500,5.0500,100,505
MERKO,D,20100510,4.5500,5.1800,4.5500,4.5600,1050,456
MERKO,D,20100512,4.5600,4.5900,4.5600,4.5800,60,457
MERKO,D,20100514,4.1600,4.1600,4.1400,4.1400,100,415
MERKO,D,20100517,4.5400,4.5400,3.7400,3.9900,1421,385
MERKO,D,20100518,3.9900,3.9900,3.9400,3.9400,150,397
MERKO,D,20100519,3.9900,4.1000,3.9900,4.0100,2175,401
MERKO,D,20100520,3.9000,4.0000,3.9000,4.0000,620,397
MERKO,D,20100521,4.1200,4.3900,3.8500,4.3700,294,418
MERKO,D,20100525,4.0900,4.7900,4.0900,4.5200,780,426
MERKO,D,20100526,4.3900,4.5000,4.0800,4.5000,604,431
MERKO,D,20100527,4.5400,4.7400,4.5400,4.7400,217,461
MERKO,D,20100528,4.7600,4.8000,4.7600,4.8000,55,476
MERKO,D,20100531,4.3400,5.0000,4.3400,5.0000,260,445
MERKO,D,20100601,4.5300,4.8200,4.5300,4.8200,1104,453
MERKO,D,20100602,4.8100,4.8100,4.3700,4.8000,346,472
MERKO,D,20100603,4.7400,4.9900,4.4000,4.9000,1002,460
MERKO,D,20100604,5.2000,5.2000,4.5000,4.5000,3070,453
MERKO,D,20100607,4.6300,4.7000,4.0800,4.4700,648,435
MERKO,D,20100608,4.5800,4.7000,4.1400,4.4300,425,429
MERKO,D,20100609,4.8300,4.8400,4.5000,4.5000,328,456
MERKO,D,20100610,4.8900,4.8900,4.8900,4.8900,40,489
MERKO,D,20100611,4.4200,4.4400,4.4200,4.4300,266,443
MERKO,D,20100614,4.8000,4.8000,4.8000,4.8000,30,480
MERKO,D,20100615,5.2000,5.2000,4.3200,4.4800,1203,451
MERKO,D,20100616,4.6100,4.9000,4.5000,4.7200,961,461
MERKO,D,20100617,5.1000,5.1900,5.0000,5.1300,581,507
MERKO,D,20100618,5.2200,5.5000,5.2200,5.4100,305,533
MERKO,D,20100621,5.5900,5.5900,5.4000,5.4000,650,544
MERKO,D,20100622,5.5600,5.5600,5.4000,5.4000,80,550
MERKO,D,20100623,5.5000,5.5000,5.5000,5.5000,20,550
MERKO,D,20100624,5.5800,5.5800,4.9600,5.2800,222,515
MERKO,D,20100625,5.4000,5.4000,4.8100,5.3800,513,523
MERKO,D,20100628,5.5000,5.9000,5.4000,5.4000,224,566
MERKO,D,20100629,5.8000,5.8000,4.9500,4.9500,54,573
MERKO,D,20100630,5.4400,5.9000,5.4400,5.9000,47,573
MERKO,D,20100702,5.3500,5.4900,5.3100,5.4900,905,534
MERKO,D,20100705,5.0200,5.3500,5.0100,5.3400,565,508
MERKO,D,20100706,5.3700,5.3700,5.3300,5.3300,51,536
MERKO,D,20100707,4.9300,5.2100,4.9200,5.2100,334,497
MERKO,D,20100709,5.3000,5.3700,4.9500,5.2400,475,500
MERKO,D,20100713,5.3500,5.3500,5.3500,5.3500,2,535
MERKO,D,20100714,5.4900,5.4900,5.2900,5.2900,2,539
MERKO,D,20100715,5.4600,5.4600,5.0100,5.1900,21,515
MERKO,D,20100716,5.6900,5.6900,5.6900,5.6900,2,569
MERKO,D,20100719,5.8900,5.8900,5.1300,5.2100,1137,520
MERKO,D,20100720,5.5900,5.5900,5.2000,5.2000,4,539
MERKO,D,20100721,5.5900,5.5900,4.7000,5.0100,1171,493
MERKO,D,20100722,5.0100,5.0100,4.7600,4.7600,6,484
MERKO,D,20100723,4.8200,4.8200,4.8200,4.8200,130,482
MERKO,D,20100726,4.9800,5.2400,4.9100,5.1000,270,504
MERKO,D,20100727,5.4400,5.4400,4.8600,5.1500,1271,503
MERKO,D,20100728,5.0100,5.2400,5.0000,5.2400,126,509
MERKO,D,20100729,5.6900,5.7000,5.2800,5.2800,101,542
MERKO,D,20100730,5.2800,5.4000,5.2800,5.4000,280,534
MERKO,D,20100802,5.5000,5.6900,5.0200,5.4800,1384,517
MERKO,D,20100803,5.6500,5.6800,5.6500,5.6800,50,566
MERKO,D,20100804,5.1600,5.4800,5.1500,5.4700,857,526
MERKO,D,20100805,5.0600,5.5000,5.0400,5.3900,1212,527
MERKO,D,20100806,5.2500,5.3900,5.2500,5.3900,55,534
MERKO,D,20100809,5.6900,5.7000,5.6900,5.7000,70,569
MERKO,D,20100810,5.1400,5.6300,5.1300,5.3400,1587,525
MERKO,D,20100811,5.6100,5.6100,5.6100,5.6100,2,561
MERKO,D,20100812,5.0700,5.6800,5.0500,5.5300,1742,536
MERKO,D,20100813,5.5000,5.7000,5.4500,5.6100,1568,559
MERKO,D,20100816,5.5000,5.5000,5.5000,5.5000,310,550
MERKO,D,20100817,5.9900,6.0500,5.4500,5.4800,1110,553
MERKO,D,20100818,5.5000,5.5000,5.5000,5.5000,100,550
MERKO,D,20100819,5.5500,5.8900,5.5000,5.5000,119,567
MERKO,D,20100820,5.1100,6.0000,5.1100,6.0000,90,564
MERKO,D,20100824,6.2900,6.4000,5.8000,5.8000,83,628
MERKO,D,20100825,5.8000,5.8000,5.2200,5.4500,1181,524
MERKO,D,20100826,5.5800,5.6000,5.5000,5.5000,72,558
MERKO,D,20100827,5.7000,5.7700,5.0600,5.3400,346,519
MERKO,D,20100830,5.0100,5.3100,5.0000,5.3100,352,512
MERKO,D,20100831,5.0500,5.3000,5.0500,5.3000,489,518
MERKO,D,20100901,5.5900,5.7900,5.4000,5.4400,326,556
MERKO,D,20100902,5.4400,5.4800,5.3000,5.4800,625,537
MERKO,D,20100907,5.2000,5.2800,5.0700,5.2700,905,510
MERKO,D,20100908,5.0200,5.1000,5.0000,5.0100,473,501
MERKO,D,20100909,5.0300,5.0800,4.8800,4.9600,2015,498
MERKO,D,20100910,5.1600,5.1600,4.5500,4.5800,4759,466
MERKO,D,20100914,4.6700,4.6700,4.1300,4.1500,3737,424
MERKO,D,20100915,4.1600,4.1800,3.9000,4.0500,1500,406
MERKO,D,20100916,4.1500,4.1500,3.9100,4.1000,1169,408
MERKO,D,20100917,4.2500,4.2500,3.9700,4.0100,795,406
MERKO,D,20100920,4.2000,4.2000,3.6800,3.7000,708,390
MERKO,D,20100921,3.9600,3.9600,3.6400,3.6500,378,365
MERKO,D,20100922,3.7900,3.8000,3.5800,3.6000,489,363
MERKO,D,20100923,3.6000,3.6500,3.3200,3.6100,965,357
MERKO,D,20100924,3.7000,3.7000,3.6200,3.6200,205,365
MERKO,D,20100927,3.9800,3.9800,3.6500,3.7000,98,374
MERKO,D,20100928,3.8200,3.8200,3.7900,3.8000,167,0
MERKO,D,20100929,3.9300,3.9400,3.9300,3.9400,235,393
MERKO,D,20100930,3.8900,3.8900,3.8000,3.8000,140,383
MERKO,D,20101001,3.9500,3.9500,3.6900,3.9000,442,391
MERKO,D,20101004,4.0800,4.1000,4.0000,4.0900,303,405
MERKO,D,20101005,4.4700,4.4900,4.3700,4.3800,160,443
MERKO,D,20101006,4.4400,4.4500,4.4400,4.4500,30,444
MERKO,D,20101007,4.4900,4.5000,4.4900,4.5000,524,449
MERKO,D,20101008,4.5900,4.6000,4.5800,4.6000,239,459
MERKO,D,20101011,4.7000,5.0000,4.6700,5.0000,1256,473
MERKO,D,20101012,4.9000,4.9000,4.5000,4.5300,790,455
MERKO,D,20101013,4.7800,4.8900,4.7800,4.8800,288,483
MERKO,D,20101014,5.2100,5.2200,4.5100,5.0500,310,493
MERKO,D,20101015,5.3900,5.3900,5.0000,5.0000,100,519
MERKO,D,20101018,5.3500,5.3500,4.9600,4.9700,40,525
MERKO,D,20101019,5.3300,5.3300,4.5300,4.5300,22,525
MERKO,D,20101020,4.9700,4.9700,4.3800,4.8700,101,487
MERKO,D,20101021,5.3500,5.3500,4.9400,5.3200,1400,505
MERKO,D,20101022,5.7000,5.8500,4.8200,5.0500,959,496
MERKO,D,20101025,5.4200,5.4300,4.8100,5.0400,551,490
MERKO,D,20101026,5.2700,5.5200,4.9900,5.4700,1984,514
MERKO,D,20101027,5.6000,5.6500,5.0000,5.2500,300,513
MERKO,D,20101029,4.7300,5.4500,4.7300,5.1800,603,484
FIER,D,20100105,0.2200,0.2200,0.2200,0.2200,100,22
FIER,D,20100107,0.2100,0.2200,0.2100,0.2200,900,21
FIER,D,20100108,0.2200,0.2200,0.2200,0.2200,1000,22
FIER,D,20100112,0.2200,0.2200,0.2200,0.2200,2000,22
FIER,D,20100114,0.2200,0.2200,0.2200,0.2200,2000,22
FIER,D,20100115,0.2400,0.2400,0.2400,0.2400,5770,24
FIER,D,20100118,0.2600,0.2800,0.2600,0.2700,2500,26
FIER,D,20100119,0.2900,0.2900,0.2900,0.2900,900,29
FIER,D,20100121,0.3000,0.3000,0.2700,0.2900,3180,29
FIER,D,20100203,0.2700,0.2700,0.2700,0.2700,535,26
FIER,D,20100211,0.2500,0.2500,0.2400,0.2500,5680,24
FIER,D,20100222,0.2400,0.2400,0.2300,0.2300,6200,23
FIER,D,20100223,0.2100,0.2100,0.2100,0.2100,200,21
FIER,D,20100224,0.1900,0.2300,0.1900,0.2000,3916,20
FIER,D,20100302,0.1900,0.1900,0.1900,0.1900,1200,19
FIER,D,20100304,0.1900,0.1900,0.1900,0.1900,915,19
FIER,D,20100305,0.1900,0.1900,0.1900,0.1900,140,19
FIER,D,20100308,0.2000,0.2000,0.2000,0.2000,900,20
FIER,D,20100309,0.2000,0.2000,0.2000,0.2000,1000,20
FIER,D,20100310,0.1900,0.1900,0.1900,0.1900,1000,19
FIER,D,20100315,0.1800,0.1800,0.1800,0.1800,75,18
FIER,D,20100317,0.1800,0.2100,0.1800,0.1900,3058,19
FIER,D,20100318,0.1800,0.2000,0.1600,0.1800,2406,18
FIER,D,20100322,0.1700,0.1700,0.1700,0.1700,250,17
FIER,D,20100323,0.1800,0.1800,0.1800,0.1800,500,18
FIER,D,20100407,0.1900,0.1900,0.1900,0.1900,1360,18
FIER,D,20100408,0.1900,0.1900,0.1900,0.1900,440,19
FIER,D,20100416,0.1800,0.1800,0.1800,0.1800,2830,18
FIER,D,20100419,0.1900,0.1900,0.1900,0.1900,100,19
FIER,D,20100420,0.1900,0.2000,0.1900,0.2000,3190,19
FIER,D,20100421,0.1800,0.1800,0.1800,0.1800,100,18
FIER,D,20100422,0.1700,0.1700,0.1700,0.1700,700,17
FIER,D,20100423,0.1600,0.1800,0.1600,0.1700,780,17
FIER,D,20100427,0.1600,0.1600,0.1600,0.1600,1000,16
FIER,D,20100428,0.1600,0.1600,0.1500,0.1500,19259,15
FIER,D,20100429,0.1500,0.1500,0.1500,0.1500,720,15
FIER,D,20100430,0.1500,0.1500,0.1500,0.1500,700,15
FIER,D,20100517,0.1400,0.1400,0.1400,0.1400,1485,14
FIER,D,20100519,0.1300,0.1400,0.1300,0.1400,31158,13
FIER,D,20100521,0.1300,0.1300,0.1300,0.1300,500,13
FIER,D,20100603,0.1400,0.1500,0.1400,0.1400,5157,14
FIER,D,20100604,0.1300,0.1300,0.1300,0.1300,100,13
FIER,D,20100614,0.1300,0.1300,0.1300,0.1300,120,13
FIER,D,20100615,0.1400,0.1400,0.1400,0.1400,1000,14
FIER,D,20100616,0.1500,0.1500,0.1500,0.1500,500,15
FIER,D,20100617,0.1500,0.1500,0.1500,0.1500,660,15
FIER,D,20100621,0.1600,0.1600,0.1600,0.1600,550,16
FIER,D,20100624,0.1500,0.1500,0.1500,0.1500,1000,15
FIER,D,20100628,0.1500,0.1500,0.1500,0.1500,660,15
FIER,D,20100702,0.1500,0.1500,0.1500,0.1500,3000,15
FIER,D,20100712,0.1600,0.1600,0.1600,0.1600,925,16
FIER,D,20100714,0.1600,0.1700,0.1600,0.1700,810,16
FIER,D,20100716,0.1800,0.1800,0.1800,0.1800,1550,18
FIER,D,20100719,0.1900,0.1900,0.1900,0.1900,550,19
FIER,D,20100723,0.2000,0.2000,0.2000,0.2000,17,20
FIER,D,20100726,0.2200,0.2200,0.2200,0.2200,270,22
FIER,D,20100727,0.2400,0.2400,0.2400,0.2400,240,24
FIER,D,20100913,0.2200,0.2200,0.2200,0.2200,490005,22
FIER,D,20100917,0.1800,0.1800,0.1800,0.1800,1000,18
FIER,D,20101004,0.1500,0.1500,0.1500,0.1500,1032,15
FIER,D,20101008,0.1500,0.1500,0.1500,0.1500,150,15
FIER,D,20101012,0.1500,0.1500,0.1500,0.1500,230,15
FIER,D,20101014,0.1500,0.1500,0.1500,0.1500,180,15
FIER,D,20101018,0.1500,0.1500,0.1500,0.1500,200,15
FIER,D,20101019,0.1500,0.1500,0.1500,0.1500,500,15
FIER,D,20101020,0.1200,0.1600,0.1200,0.1500,1000,14
FIER,D,20101029,0.1600,0.1600,0.1600,0.1600,500,16
FIDO,D,20100104,0.3400,0.3800,0.3400,0.3600,5714,34
FIDO,D,20100105,0.3300,0.3600,0.3300,0.3400,6500,33
FIDO,D,20100107,0.3600,0.3600,0.3400,0.3500,2200,35
FIDO,D,20100108,0.3400,0.3700,0.3400,0.3700,32,34
FIDO,D,20100111,0.4000,0.4000,0.4000,0.4000,4000,40
FIDO,D,20100112,0.4200,0.4200,0.4200,0.4200,2,42
FIDO,D,20100114,0.3800,0.4300,0.3800,0.4300,6874,42
FIDO,D,20100115,0.4300,0.4700,0.4100,0.4500,8050,44
FIDO,D,20100118,0.4700,0.4700,0.4200,0.4500,1432,43
FIDO,D,20100119,0.4700,0.4700,0.4100,0.4500,3402,41
FIDO,D,20100121,0.4700,0.4900,0.4100,0.4300,2222,41
FIDO,D,20100122,0.4100,0.4300,0.4100,0.4300,700,41
FIDO,D,20100126,0.3900,0.4200,0.3900,0.4200,372,39
FIDO,D,20100127,0.4400,0.4400,0.4200,0.4200,2002,42
FIDO,D,20100128,0.4400,0.4500,0.4400,0.4400,520,44
FIDO,D,20100129,0.4600,0.4600,0.4600,0.4600,2,46
FIDO,D,20100201,0.4200,0.4300,0.4200,0.4300,1000,42
FIDO,D,20100208,0.3500,0.3900,0.3500,0.3500,3701,35
FIDO,D,20100209,0.3800,0.3800,0.3200,0.3500,3287,33
FIDO,D,20100211,0.3200,0.3500,0.3200,0.3300,7660,32
FIDO,D,20100212,0.3000,0.3500,0.3000,0.3500,640,30
FIDO,D,20100218,0.3200,0.3400,0.3200,0.3300,9200,32
FIDO,D,20100219,0.3300,0.3300,0.3300,0.3300,1000,33
FIDO,D,20100223,0.3300,0.3300,0.3300,0.3300,664,33
FIDO,D,20100224,0.3000,0.3600,0.3000,0.3500,8517,34
FIDO,D,20100226,0.3700,0.3700,0.3700,0.3700,1,37
FIDO,D,20100301,0.3600,0.3600,0.3600,0.3600,3000,36
FIDO,D,20100304,0.3400,0.3400,0.3300,0.3300,4850,33
FIDO,D,20100305,0.3400,0.3500,0.3400,0.3500,2000,34
FIDO,D,20100308,0.3500,0.3600,0.3500,0.3600,250,35
FIDO,D,20100310,0.3700,0.3700,0.3700,0.3700,500,37
FIDO,D,20100311,0.3800,0.3800,0.3800,0.3800,110,38
FIDO,D,20100316,0.3900,0.3900,0.3900,0.3900,150,39
FIDO,D,20100318,0.3900,0.3900,0.3900,0.3900,5000,39
FIDO,D,20100323,0.4100,0.4100,0.4100,0.4100,100,41
FIDO,D,20100406,0.4100,0.4100,0.4100,0.4100,600,41
FIDO,D,20100412,0.4100,0.4100,0.4100,0.4100,1000,41
FIDO,D,20100414,0.3900,0.3900,0.3900,0.3900,90,39
FIDO,D,20100415,0.4000,0.4200,0.3600,0.4000,6920,39
FIDO,D,20100423,0.4000,0.4000,0.4000,0.4000,650,40
FIDO,D,20100428,0.3600,0.3800,0.3600,0.3800,1300,36
FIDO,D,20100429,0.3800,0.3800,0.3800,0.3800,5010,38
FIDO,D,20100504,0.3500,0.3500,0.3500,0.3500,2700,35
FIDO,D,20100506,0.3300,0.3300,0.3300,0.3300,2790,33
FIDO,D,20100510,0.3000,0.3200,0.3000,0.3200,776,30
FIDO,D,20100517,0.3100,0.3100,0.3100,0.3100,1000,31
FIDO,D,20100518,0.2800,0.2800,0.2800,0.2800,890,28
FIDO,D,20100519,0.3000,0.3000,0.3000,0.3000,100,30
FIDO,D,20100526,0.2800,0.2800,0.2800,0.2800,900,28
FIDO,D,20100614,0.2600,0.2600,0.2600,0.2600,1,26
FIDO,D,20100618,0.2400,0.2800,0.2400,0.2600,500,26
FIDO,D,20100621,0.2800,0.2800,0.2800,0.2800,30,28
FIDO,D,20100625,0.2600,0.2600,0.2600,0.2600,1000,26
FIDO,D,20100716,0.2700,0.2700,0.2700,0.2700,100,27
FIDO,D,20100730,0.2700,0.2800,0.2700,0.2800,26209,27
FIDO,D,20100802,0.3000,0.3000,0.3000,0.3000,3000,30
FIDO,D,20100804,0.3300,0.3300,0.3300,0.3300,150,33
FIDO,D,20100805,0.3500,0.3500,0.3500,0.3500,600,35
FIDO,D,20100810,0.3800,0.3800,0.3800,0.3800,591,38
FIDO,D,20100813,0.4100,0.4100,0.4100,0.4100,100,41
FIDO,D,20100816,0.4500,0.4500,0.4500,0.4500,100,45
FIDO,D,20100817,0.4100,0.4100,0.4100,0.4100,1,41
FIDO,D,20100818,0.3700,0.4000,0.3300,0.4000,211,38
FIDO,D,20100824,0.4400,0.4400,0.4400,0.4400,100,44
FIDO,D,20100826,0.3700,0.4600,0.3700,0.4600,26201,43
FIDO,D,20100827,0.4400,0.4400,0.4300,0.4300,6000,43
FIDO,D,20100927,0.3900,0.3900,0.3900,0.3900,1,39
FIDO,D,20101001,0.3600,0.3600,0.3600,0.3600,1,36
FIDO,D,20101006,0.3500,0.3500,0.3500,0.3500,1,35
FIDO,D,20101008,0.3700,0.3700,0.3700,0.3700,50,37
FIDO,D,20101021,0.3400,0.3400,0.3400,0.3400,2000,34
FIDO,D,20101022,0.3100,0.3100,0.2800,0.3000,7247,29
FIDO,D,20101025,0.2700,0.3300,0.2700,0.3200,701,31
FIDO,D,20101026,0.3400,0.3400,0.3400,0.3400,50,34
FLEXO,D,20100105,7.5100,7.8200,7.5100,7.7900,14790,760
FLEXO,D,20100107,7.6600,7.8200,7.6600,7.8200,4500,770
FLEXO,D,20100108,7.7400,7.8100,7.7400,7.8100,4500,779
FLEXO,D,20100112,7.7200,7.7900,7.7200,7.7900,2000,776
FLEXO,D,20100113,7.7400,7.7800,7.7400,7.7700,3100,775
FLEXO,D,20100114,7.7400,7.7800,7.7400,7.7700,4450,775
FLEXO,D,20100115,7.7700,7.7700,7.7700,7.7700,1500,777
FLEXO,D,20100118,7.6800,7.7600,7.6800,7.7600,5126,772
FLEXO,D,20100119,7.7000,7.7500,7.7000,7.7500,2850,772
FLEXO,D,20100120,7.6700,7.7500,7.6700,7.7400,1900,772
FLEXO,D,20100121,7.7000,7.7400,7.7000,7.7400,2050,771
FLEXO,D,20100122,7.6400,7.7400,7.6000,7.7400,5020,768
FLEXO,D,20100125,7.7400,7.7400,7.7400,7.7400,100,774
FLEXO,D,20100126,7.7000,7.7400,7.7000,7.7400,870,771
FLEXO,D,20100127,7.6500,7.7400,7.6200,7.7300,4340,768
FLEXO,D,20100128,7.7200,7.7400,7.7200,7.7400,2800,773
FLEXO,D,20100129,7.7200,7.7500,7.7200,7.7400,9000,772
FLEXO,D,20100201,7.6700,7.7400,7.6700,7.7400,5670,770
FLEXO,D,20100202,7.6500,7.7400,7.6500,7.7400,2860,769
FLEXO,D,20100203,7.6500,7.7300,7.6500,7.7300,3800,768
FLEXO,D,20100204,7.6400,7.7300,7.6000,7.7300,3740,764
FLEXO,D,20100205,7.6400,7.7300,7.5900,7.7200,4330,767
FLEXO,D,20100208,7.6200,7.7200,7.6000,7.7200,3200,768
FLEXO,D,20100209,7.7200,7.7300,7.7200,7.7300,2460,772
FLEXO,D,20100210,7.6400,7.7300,7.6400,7.7300,4100,771
FLEXO,D,20100211,7.7000,7.7100,7.7000,7.7100,4810,770
FLEXO,D,20100212,7.6100,7.7100,7.5300,7.7100,8000,758
FLEXO,D,20100217,7.6200,7.6900,7.6000,7.6800,9820,765
FLEXO,D,20100218,7.5800,7.6900,7.5800,7.6900,12510,767
FLEXO,D,20100219,7.6900,7.6900,7.5900,7.6900,9800,768
FLEXO,D,20100222,7.6500,7.7000,7.6200,7.7000,5700,766
FLEXO,D,20100223,7.6200,7.6800,7.5800,7.6800,7700,763
FLEXO,D,20100224,7.6100,7.6800,7.5700,7.6800,10901,761
FLEXO,D,20100225,7.5900,7.6700,7.5800,7.6700,20001,760
FLEXO,D,20100226,7.5900,7.6900,7.5900,7.6800,7500,763
FLEXO,D,20100301,7.6000,7.6800,7.6000,7.6800,2510,765
FLEXO,D,20100302,7.6100,7.6900,7.6100,7.6900,1210,763
FLEXO,D,20100303,7.6000,7.6800,7.6000,7.6800,2560,762
FLEXO,D,20100304,7.6800,7.6800,7.5700,7.6800,3470,764
FLEXO,D,20100305,7.6900,7.7000,7.6100,7.6900,5500,766
FLEXO,D,20100308,7.6900,7.6900,7.6900,7.6900,750,769
FLEXO,D,20100309,7.6700,7.6700,7.6700,7.6700,500,767
FLEXO,D,20100310,7.6100,7.7000,7.5900,7.6900,6885,764
FLEXO,D,20100311,7.6800,7.7000,7.6100,7.7000,3300,765
FLEXO,D,20100312,7.6100,7.6700,7.6000,7.6700,1900,762
FLEXO,D,20100315,7.6000,7.6600,7.5900,7.6600,4350,763
FLEXO,D,20100316,7.5600,7.6500,7.5600,7.6500,3510,764
FLEXO,D,20100317,7.5800,7.6500,7.5600,7.6500,5690,762
FLEXO,D,20100318,7.6500,7.6500,7.6500,7.6500,1000,765
FLEXO,D,20100319,7.6300,7.6500,7.6300,7.6500,3800,763
FLEXO,D,20100322,7.5600,7.6400,7.5600,7.6400,2520,756
FLEXO,D,20100323,7.6300,7.6400,7.5500,7.6300,5340,762
FLEXO,D,20100324,7.5600,7.6400,7.5600,7.6400,4800,763
FLEXO,D,20100326,7.5600,7.6400,7.5100,7.6400,11780,760
FLEXO,D,20100329,7.5300,7.6400,7.5300,7.6400,4150,761
FLEXO,D,20100330,7.6400,7.6400,7.6400,7.6400,80,764
FLEXO,D,20100331,7.6400,7.6400,7.5500,7.6400,12450,759
FLEXO,D,20100401,7.6400,7.6400,7.6400,7.6400,49,764
FLEXO,D,20100406,7.6400,7.6400,7.6400,7.6400,200,764
FLEXO,D,20100407,7.6400,7.6400,7.6400,7.6400,5250,764
FLEXO,D,20100408,7.6400,7.6400,7.6400,7.6400,20,764
FLEXO,D,20100409,7.5500,7.6400,7.5500,7.6400,52700,756
FLEXO,D,20100412,7.5400,7.6400,7.5400,7.6400,50520,756
FLEXO,D,20100413,7.6400,7.6400,7.6400,7.6400,100,764
FLEXO,D,20100414,7.5300,7.6400,7.5300,7.6400,53850,755
FLEXO,D,20100415,7.6400,7.6400,7.6400,7.6400,50,764
FLEXO,D,20100416,7.6400,7.6400,7.6400,7.6400,50,764
FLEXO,D,20100419,7.5200,7.6400,7.5100,7.6400,510,754
FLEXO,D,20100420,7.5400,7.6100,7.5300,7.6000,3750,759
FLEXO,D,20100421,7.6000,7.6300,7.6000,7.6300,610,760
FLEXO,D,20100422,7.6300,7.6300,7.6300,7.6300,50,763
FLEXO,D,20100423,7.6000,7.6400,7.6000,7.6400,400,761
FLEXO,D,20100426,7.6400,7.6400,7.6400,7.6400,400,764
FLEXO,D,20100427,7.4800,7.6000,7.4200,7.5200,4620,750
FLEXO,D,20100428,7.6300,7.6300,7.6300,7.6300,260,763
FLEXO,D,20100429,7.6400,7.6400,7.6400,7.6400,80,764
FLEXO,D,20100430,7.4400,7.6400,7.4400,7.6400,360,754
FLEXO,D,20100503,7.6400,7.6400,7.6400,7.6400,50,764
FLEXO,D,20100504,7.6400,7.6400,7.6400,7.6400,940,764
FLEXO,D,20100505,7.6300,7.6400,7.6300,7.6400,2000,763
FLEXO,D,20100506,7.6400,7.6400,7.6400,7.6400,100,764
FLEXO,D,20100507,7.4400,7.6300,7.4400,7.6300,2270,756
FLEXO,D,20100510,7.6400,7.6400,7.3300,7.6400,4950,759
FLEXO,D,20100511,7.6400,7.6400,7.6400,7.6400,30,764
FLEXO,D,20100512,7.6400,7.6400,7.6400,7.6400,100,764
FLEXO,D,20100513,7.5500,7.6400,7.5500,7.6400,610,759
FLEXO,D,20100514,7.6400,7.6400,7.6400,7.6400,50,764
FLEXO,D,20100517,7.6400,7.6400,7.6400,7.6400,3000,764
FLEXO,D,20100518,7.6000,7.6400,7.6000,7.6400,1700,762
FLEXO,D,20100519,7.6400,7.6400,7.6300,7.6400,401,763
FLEXO,D,20100520,7.6400,7.6400,7.6400,7.6400,46,764
FLEXO,D,20100521,7.6400,7.6400,7.6400,7.6400,160,764
FLEXO,D,20100525,7.6200,7.6400,7.6200,7.6400,2210,762
FLEXO,D,20100526,7.6400,7.6400,7.6400,7.6400,2000,764
FLEXO,D,20100527,7.6400,7.6400,7.6400,7.6400,50,764
FLEXO,D,20100528,7.5100,7.6400,7.5100,7.6400,6048,759
FLEXO,D,20100531,7.6300,7.6400,7.6300,7.6400,920,763
FLEXO,D,20100601,7.4700,7.6400,7.4600,7.6100,15840,757
FLEXO,D,20100602,7.5000,7.6200,7.4600,7.6000,64630,751
FLEXO,D,20100603,7.5000,7.6200,7.5000,7.6200,17300,755
FLEXO,D,20100604,7.4700,7.6300,7.4700,7.6300,9266,754
FLEXO,D,20100607,7.5000,7.6200,7.5000,7.6200,17200,756
FLEXO,D,20100608,7.4900,7.6300,7.4500,7.6300,87200,751
FLEXO,D,20100609,7.4900,7.6500,7.4500,7.6400,77110,753
FLEXO,D,20100610,7.5100,7.7500,7.5100,7.7200,35003,765
FLEXO,D,20100611,7.7200,8.4500,7.7200,8.1100,23590,803
FLEXO,D,20100614,7.7000,8.0900,7.5200,7.6000,11802,770
FLEXO,D,20100615,7.4000,7.6100,7.2000,7.6000,33604,747
FLEXO,D,20100616,7.4200,7.6400,7.4200,7.6400,3542,763
FLEXO,D,20100617,7.6400,7.6500,7.5900,7.6500,7005,763
FLEXO,D,20100618,7.5000,7.6500,7.4900,7.6400,2122,760
FLEXO,D,20100621,7.6300,7.6500,7.6300,7.6500,4979,764
FLEXO,D,20100622,7.5200,7.6400,7.4800,7.6400,2272,757
FLEXO,D,20100623,7.4500,7.7400,7.4500,7.7400,4565,767
FLEXO,D,20100624,7.7000,7.7300,7.5700,7.6800,2115,763
FLEXO,D,20100625,7.4900,7.6800,7.4900,7.6600,10513,758
FLEXO,D,20100628,7.5500,7.7000,7.5500,7.7000,3850,762
FLEXO,D,20100629,7.7000,7.8000,7.5800,7.8000,15380,768
FLEXO,D,20100630,7.8000,7.9000,7.7000,7.8900,14330,781
FLEXO,D,20100701,7.8900,7.8900,7.8900,7.8900,100,789
FLEXO,D,20100702,7.7500,7.8000,7.7300,7.8000,2850,775
FLEXO,D,20100705,7.6500,7.7500,7.6300,7.6800,21700,771
FLEXO,D,20100706,7.7800,7.7800,7.6100,7.7500,5750,773
FLEXO,D,20100707,7.6400,7.7600,7.6100,7.7500,12499,767
FLEXO,D,20100708,7.6200,7.7500,7.6100,7.7400,19900,766
FLEXO,D,20100709,7.6300,7.7500,7.6300,7.7500,9700,768
FLEXO,D,20100712,7.6500,7.7400,7.6500,7.7300,12977,766
FLEXO,D,20100713,7.6200,7.8000,7.6200,7.7500,18649,771
FLEXO,D,20100714,7.6700,7.8000,7.6600,7.7700,13860,773
FLEXO,D,20100715,7.6500,7.7900,7.6200,7.7800,10575,771
FLEXO,D,20100716,7.6200,7.7800,7.6100,7.7200,27520,767
FLEXO,D,20100719,7.7000,7.8500,7.7000,7.8500,10976,775
FLEXO,D,20100720,7.6500,7.8600,7.6500,7.8000,27550,773
FLEXO,D,20100721,7.8000,7.8200,7.7500,7.8000,3300,776
FLEXO,D,20100722,7.7800,7.9000,7.7400,7.8900,10152,784
FLEXO,D,20100723,7.7400,7.8700,7.7400,7.8400,14250,781
FLEXO,D,20100726,7.8000,8.0000,7.8000,7.9900,10890,783
FLEXO,D,20100727,8.0000,8.2000,7.8100,8.1900,9760,801
FLEXO,D,20100728,8.0300,8.2500,8.0200,8.2500,2193,811
FLEXO,D,20100729,8.2500,8.3800,8.1700,8.3600,6110,826
FLEXO,D,20100730,8.2100,8.4200,8.2100,8.4200,6911,833
FLEXO,D,20100802,8.4300,8.5000,8.4200,8.4900,4070,844
FLEXO,D,20100803,8.3700,8.6000,8.3500,8.5800,15199,848
FLEXO,D,20100804,8.4500,8.6000,8.4100,8.6000,2810,853
FLEXO,D,20100805,8.5000,8.6000,8.4900,8.5800,6136,853
FLEXO,D,20100806,8.4800,8.6000,8.4700,8.5900,2740,851
FLEXO,D,20100809,8.5800,8.6300,8.5000,8.6300,1030,850
FLEXO,D,20100810,8.5000,8.6000,8.4800,8.5900,5210,855
FLEXO,D,20100811,8.6200,8.6200,8.5000,8.6000,3260,858
FLEXO,D,20100812,8.5100,8.6000,8.5000,8.6000,2001,853
FLEXO,D,20100813,8.6000,8.6100,8.4800,8.5800,4923,855
FLEXO,D,20100816,8.4500,8.5800,8.4500,8.5800,870,855
FLEXO,D,20100817,8.5500,8.7000,8.5000,8.6800,1921,860
FLEXO,D,20100818,8.5600,8.6500,8.5200,8.5800,7250,860
FLEXO,D,20100819,8.5100,8.6800,8.5100,8.6300,1491,861
FLEXO,D,20100820,8.5600,8.6400,8.5000,8.6400,610,859
FLEXO,D,20100823,8.5100,8.6400,8.5100,8.6400,3779,859
FLEXO,D,20100824,8.5800,8.6400,8.5500,8.6400,950,859
FLEXO,D,20100825,8.5700,8.6800,8.5700,8.6700,7910,858
FLEXO,D,20100826,8.6000,8.6800,8.5700,8.6700,3830,862
FLEXO,D,20100827,8.5800,8.6700,8.5800,8.6700,11010,860
FLEXO,D,20100830,8.5500,8.6500,8.5500,8.6500,2520,856
FLEXO,D,20100831,8.6000,8.6400,8.5500,8.6400,6695,859
FLEXO,D,20100901,8.5400,8.6100,8.5000,8.6100,5860,858
FLEXO,D,20100902,8.5900,8.6100,8.5300,8.6000,1665,859
FLEXO,D,20100903,8.5500,8.6800,8.5500,8.6700,2860,859
FLEXO,D,20100906,8.6700,8.6900,8.6100,8.6900,6900,862
FLEXO,D,20100907,8.6800,8.6800,8.5400,8.6400,16605,864
FLEXO,D,20100908,8.5800,8.6400,8.5800,8.6000,4540,860
FLEXO,D,20100909,8.5100,8.6500,8.4600,8.6300,10136,856
FLEXO,D,20100910,8.5800,8.6400,8.1600,8.6400,5445,853
FLEXO,D,20100913,8.5800,8.6400,8.5800,8.6400,500,859
FLEXO,D,20100914,8.5500,8.6300,8.5500,8.6300,4389,858
FLEXO,D,20100915,8.5400,8.6000,8.5100,8.6000,7770,855
FLEXO,D,20100916,8.5500,8.5900,8.5000,8.5900,1039,856
FLEXO,D,20100917,8.5000,8.6000,8.4500,8.5900,6390,854
FLEXO,D,20100920,8.5400,8.5800,8.4800,8.5700,10981,851
FLEXO,D,20100921,8.5400,8.6100,8.5000,8.6100,3650,856
FLEXO,D,20100922,8.6400,8.7000,8.5100,8.6300,5635,856
FLEXO,D,20100923,8.5300,8.5700,8.4700,8.5700,11950,852
FLEXO,D,20100924,8.5100,8.5800,8.4600,8.5700,68193,856
FLEXO,D,20100927,8.5200,8.5700,8.5200,8.5700,3240,852
FLEXO,D,20100928,8.4800,8.5600,8.4500,8.5500,5441,851
FLEXO,D,20100929,0.0000,0.0000,0.0000,8.5500,50000,850
FLEXO,D,20100930,8.5800,8.5800,8.4500,8.5600,3952,853
FLEXO,D,20101001,8.4800,8.5500,8.4800,8.5500,13110,849
FLEXO,D,20101004,8.4800,8.5500,8.4100,8.5500,24723,848
FLEXO,D,20101005,8.5000,8.5800,8.4500,8.5600,8951,850
FLEXO,D,20101006,8.4900,8.5300,8.4500,8.5200,31820,849
FLEXO,D,20101007,8.4700,8.5100,8.4300,8.5000,8999,848
FLEXO,D,20101008,8.4500,8.5000,8.4500,8.5000,3160,846
FLEXO,D,20101011,8.5100,8.5700,8.5100,8.5700,1061,856
FLEXO,D,20101012,8.4700,8.5100,8.4700,8.5100,5520,849
FLEXO,D,20101013,8.4800,8.6900,8.4500,8.5300,5050,850
FLEXO,D,20101014,8.5000,8.6500,8.4600,8.6500,2981,850
FLEXO,D,20101015,8.6200,8.9000,8.5900,8.8700,5010,862
FLEXO,D,20101018,8.6900,8.8500,8.6900,8.8500,580,875
FLEXO,D,20101019,8.6900,8.8900,8.6900,8.8800,1840,875
FLEXO,D,20101020,8.7300,8.8800,8.7000,8.8800,6150,872
FLEXO,D,20101021,8.7500,8.8500,8.7000,8.8500,4431,873
FLEXO,D,20101022,8.7400,8.8200,8.6900,8.8000,7756,874
FLEXO,D,20101025,8.7000,8.8200,8.7000,8.8100,9030,876
FLEXO,D,20101026,8.7100,8.8000,8.7100,8.8000,1850,872
FLEXO,D,20101027,8.7000,8.7600,8.6300,8.7600,3361,868
FLEXO,D,20101029,8.6500,8.7900,8.6500,8.7900,102082,865
FOLLI,D,20100104,13.2400,13.2500,12.9000,13.2000,37586,1308
FOLLI,D,20100105,13.3000,14.1000,13.2700,14.1000,141297,1361
FOLLI,D,20100107,14.1000,14.5500,13.8000,14.5500,123776,1425
FOLLI,D,20100108,14.6500,15.1700,14.3200,15.1000,70294,1468
FOLLI,D,20100111,15.2000,15.5000,15.2000,15.5000,58319,1535
FOLLI,D,20100112,15.3500,15.6200,15.0600,15.0600,70965,1529
FOLLI,D,20100113,15.0600,15.0700,14.7000,14.8600,57038,1486
FOLLI,D,20100114,14.8600,14.9500,14.3200,14.8000,64888,1472
FOLLI,D,20100115,14.8000,15.0500,14.3800,14.7900,22550,1465
FOLLI,D,20100118,14.5000,15.0000,14.2600,14.8000,26584,1470
FOLLI,D,20100119,15.0000,15.3000,14.8000,14.8800,44368,1492
FOLLI,D,20100120,15.0000,15.0800,14.5000,14.7000,25145,1469
FOLLI,D,20100121,14.7000,14.7200,13.7000,14.0000,93308,1393
FOLLI,D,20100122,14.0000,14.1500,13.2200,13.8000,125384,1384
FOLLI,D,20100125,13.7900,13.7900,13.5500,13.7000,34820,1368
FOLLI,D,20100126,13.7400,13.7400,13.0300,13.4000,29236,1324
FOLLI,D,20100127,13.2000,13.2200,12.6600,13.1700,50964,1297
FOLLI,D,20100128,13.1000,13.1700,12.7400,13.0800,35572,1292
FOLLI,D,20100129,13.0700,13.0700,12.7000,12.7600,49670,1285
FOLLI,D,20100201,12.8700,13.3000,12.6300,12.9800,117769,1290
FOLLI,D,20100202,12.9800,13.4000,12.9300,12.9300,19508,1305
FOLLI,D,20100203,13.1500,13.2400,12.8000,12.8000,71664,1312
FOLLI,D,20100204,12.8000,13.1500,12.8000,13.1000,23794,1299
FOLLI,D,20100205,13.2800,13.4000,12.9000,13.2000,22601,1321
FOLLI,D,20100208,12.9400,13.4000,12.9400,13.3300,146659,1306
FOLLI,D,20100209,13.4500,13.9900,13.3300,13.9900,122377,1366
FOLLI,D,20100210,14.2000,14.8000,14.2000,14.5000,43704,1449
FOLLI,D,20100211,14.5000,14.7800,14.2100,14.4600,16962,1446
FOLLI,D,20100212,14.4600,14.9000,14.4000,14.6000,32879,1451
FOLLI,D,20100216,14.6000,14.8000,14.2800,14.7000,149667,1448
FOLLI,D,20100217,14.7500,15.2200,14.5000,14.8000,272879,1474
FOLLI,D,20100218,15.1900,15.3000,14.8000,15.1700,43104,1508
FOLLI,D,20100219,15.1700,15.6000,15.0100,15.6000,57061,1524
FOLLI,D,20100222,15.6200,15.9100,15.6200,15.8000,81650,1580
FOLLI,D,20100223,15.8000,15.8000,15.1800,15.4100,62142,1545
FOLLI,D,20100224,15.0000,15.3700,14.9000,15.1000,36811,1508
FOLLI,D,20100225,15.0200,15.0200,14.5700,14.7000,13048,1471
FOLLI,D,20100226,14.5000,14.5000,13.9200,14.0000,100075,1417
FOLLI,D,20100301,14.0000,14.6000,14.0000,14.5000,34481,1415
FOLLI,D,20100302,14.5000,15.0000,14.2500,15.0000,38652,1465
FOLLI,D,20100303,15.3000,15.3000,14.9000,15.3000,55769,1504
FOLLI,D,20100304,15.4800,15.6000,15.2500,15.5600,37505,1539
FOLLI,D,20100305,15.6900,15.8800,15.5600,15.8800,41192,1577
FOLLI,D,20100308,15.8800,15.9400,15.7300,15.8800,45393,1588
FOLLI,D,20100309,15.9300,17.0000,15.8800,16.6400,275274,1619
FOLLI,D,20100310,16.9500,16.9500,16.3100,16.4400,23812,1644
FOLLI,D,20100311,16.4500,16.4500,16.1900,16.3000,55586,1627
FOLLI,D,20100312,16.2400,16.7000,16.2400,16.3000,106730,1638
FOLLI,D,20100315,16.4500,16.5000,16.3600,16.4900,5680,1645
FOLLI,D,20100316,16.6900,16.6900,16.4500,16.6000,11933,1663
FOLLI,D,20100317,16.8000,16.8000,16.4400,16.5900,78052,1664
FOLLI,D,20100318,16.5000,16.6000,15.7700,16.0500,111587,1641
FOLLI,D,20100319,16.0500,16.1900,15.7300,16.0000,34916,1606
FOLLI,D,20100322,15.6000,15.7000,15.2700,15.7000,27903,1550
FOLLI,D,20100323,15.7000,15.9000,15.5200,15.6200,36013,1561
FOLLI,D,20100324,16.3900,16.3900,15.6300,16.0000,7296,1598
FOLLI,D,20100326,16.0000,16.8500,15.8800,16.8500,111036,1603
FOLLI,D,20100329,16.8500,17.0000,16.5000,17.0000,9857,1675
FOLLI,D,20100330,16.6100,16.6500,16.4000,16.4000,25942,1642
FOLLI,D,20100331,16.5800,16.7200,16.4500,16.7200,54748,1654
FOLLI,D,20100401,16.8000,17.5000,16.8000,17.5000,88381,1691
FOLLI,D,20100406,17.5000,17.7000,17.3000,17.5200,39377,1748
FOLLI,D,20100407,17.5000,17.5800,17.0000,17.2500,39944,1736
FOLLI,D,20100408,17.2500,17.2500,16.0600,16.7700,50068,1669
FOLLI,D,20100409,16.7700,16.9400,16.7000,16.8000,107757,1684
FOLLI,D,20100412,17.3000,17.5000,17.1800,17.2000,148144,1718
FOLLI,D,20100413,17.5000,17.5000,17.0000,17.2000,5099,1722
FOLLI,D,20100414,17.1200,17.3000,17.0800,17.3000,14718,1720
FOLLI,D,20100415,17.0100,17.3000,16.8800,17.0400,17675,1705
FOLLI,D,20100416,17.2900,17.2900,17.0500,17.1600,14662,1712
FOLLI,D,20100419,17.0000,17.2000,16.3500,16.8500,323481,1697
FOLLI,D,20100420,16.7000,16.9300,16.5000,16.8900,35449,1686
FOLLI,D,20100421,16.8000,16.8000,16.3200,16.4000,133789,1661
FOLLI,D,20100422,16.4000,16.4000,15.3600,15.4000,146977,1594
FOLLI,D,20100423,15.2000,15.5900,14.9000,14.9000,104900,1512
FOLLI,D,20100426,14.9000,15.1000,14.2000,14.7800,69527,1481
FOLLI,D,20100427,14.1800,14.9000,14.1800,14.8000,54171,1472
FOLLI,D,20100428,14.8000,15.6900,14.7100,15.2700,35954,1482
FOLLI,D,20100429,15.8500,16.8000,15.6200,16.4000,12301,1601
FOLLI,D,20100430,16.4000,17.4400,16.4000,17.4400,57652,1677
FOLLI,D,20100503,17.3500,18.1000,17.3500,17.7000,22745,1767
FOLLI,D,20100504,17.5000,17.7000,16.7000,16.9000,73168,1711
FOLLI,D,20100505,16.3700,16.9000,15.7000,16.0000,47558,1614
FOLLI,D,20100506,15.8500,15.9200,15.6000,15.6000,28741,1572
FOLLI,D,20100507,15.6000,15.6000,14.6400,15.0000,62009,1500
FOLLI,D,20100510,15.2900,15.7500,15.2600,15.7200,77407,1569
FOLLI,D,20100511,15.3400,15.8000,15.3400,15.6900,6185,1567
FOLLI,D,20100512,15.7000,15.9900,15.6800,15.7000,221666,1573
FOLLI,D,20100513,15.8000,15.8000,15.5900,15.7000,81423,1570
FOLLI,D,20100514,15.7000,15.7000,15.6700,15.7000,32455,1569
FOLLI,D,20100517,15.7000,15.7000,15.2500,15.7000,29912,1563
FOLLI,D,20100518,15.7000,15.7000,15.3100,15.5100,40291,1564
FOLLI,D,20100519,15.3000,15.6700,15.1400,15.3000,47944,1532
FOLLI,D,20100520,15.3000,15.4000,15.1500,15.2000,10200,1521
FOLLI,D,20100521,15.1000,15.1800,14.9000,14.9700,5884,1504
FOLLI,D,20100525,14.9700,14.9700,13.6000,13.9800,33128,1405
FOLLI,D,20100526,14.0000,14.1500,13.5000,13.6900,36227,1376
FOLLI,D,20100527,13.6900,13.7100,13.1800,13.7100,81395,1340
FOLLI,D,20100528,13.8200,14.6800,13.7500,14.5000,210999,1424
FOLLI,D,20100531,14.6000,14.6000,14.4000,14.5000,579,1450
FOLLI,D,20100601,14.5000,15.0000,14.4000,15.0000,36436,1458
FOLLI,D,20100602,15.5400,15.9000,15.0600,15.1200,66029,1527
FOLLI,D,20100603,15.4000,15.7800,15.4000,15.5000,16678,1557
FOLLI,D,20100604,15.7000,15.7000,15.0000,15.3000,21471,1528
FOLLI,D,20100607,14.7500,14.7500,14.1000,14.3000,27795,1435
FOLLI,D,20100608,14.3000,14.3000,13.3300,13.6600,77569,1364
FOLLI,D,20100609,13.7000,14.0800,13.7000,13.9100,23384,1396
FOLLI,D,20100610,13.9000,14.3800,13.9000,14.0000,56112,1408
FOLLI,D,20100611,14.1000,14.1400,13.7700,13.9900,30433,1399
FOLLI,D,20100614,13.9900,14.2900,13.9000,14.0500,158960,1406
FOLLI,D,20100615,14.0500,14.0500,13.8000,13.8900,140966,1388
FOLLI,D,20100616,14.2700,14.3400,13.9100,14.0100,89181,1405
FOLLI,D,20100617,14.1400,14.1400,14.0000,14.0000,57013,1400
FOLLI,D,20100618,14.0000,14.1800,13.9200,14.0000,50449,1398
FOLLI,D,20100621,14.1400,16.2200,14.1400,15.9800,159217,1549
FOLLI,D,20100622,19.0000,19.0000,16.5000,16.6200,170169,1693
FOLLI,D,20100623,16.7200,16.8400,16.4000,16.6000,34766,1671
FOLLI,D,20100624,16.6400,16.7000,16.5000,16.7000,42275,1660
FOLLI,D,20100625,17.3500,17.3500,16.5500,17.2600,71014,1700
FOLLI,D,20100628,16.7100,17.5600,16.7100,17.5000,95821,1727
FOLLI,D,20100629,17.6000,17.7000,17.0600,17.1000,58697,1750
FOLLI,D,20100630,17.0400,17.4000,17.0400,17.4000,70970,1734
FOLLI,D,20100701,17.6900,17.6900,17.1100,17.2500,11682,1724
FOLLI,D,20100702,17.2500,17.5200,17.2500,17.4000,54605,1737
FOLLI,D,20100705,17.2800,18.5000,17.2800,18.0000,51045,1806
FOLLI,D,20100706,18.1000,18.2500,17.6500,18.0100,73302,1797
FOLLI,D,20100707,18.2800,18.2800,17.7500,18.0000,207429,1764
FOLLI,D,20100708,18.1000,18.1000,17.8000,18.0000,77275,1799
FOLLI,D,20100709,17.9600,18.1000,17.9600,18.1000,88940,1789
FOLLI,D,20100712,18.0000,18.1000,17.9000,18.1000,28394,1804
FOLLI,D,20100713,18.1000,18.1100,17.8000,17.9700,83112,1797
FOLLI,D,20100714,17.9000,17.9000,17.3500,17.7000,119819,1748
FOLLI,D,20100715,17.7000,17.7000,17.2500,17.7000,41347,1747
FOLLI,D,20100716,17.4100,17.5000,17.2000,17.5000,13279,1738
FOLLI,D,20100719,17.0700,17.3100,17.0700,17.1000,4090,1724
FOLLI,D,20100720,17.0000,17.1000,16.2500,16.7000,74734,1670
FOLLI,D,20100721,16.7000,17.0000,16.2500,16.8000,49768,1675
FOLLI,D,20100722,16.8000,17.8400,16.8000,17.8000,133595,1757
FOLLI,D,20100723,17.8200,18.1500,17.8000,18.1500,105031,1791
FOLLI,D,20100726,17.8000,18.1200,17.7000,18.1200,20258,1799
FOLLI,D,20100727,18.1200,18.9900,17.9000,17.9900,83005,1817
FOLLI,D,20100728,17.9900,18.0000,17.9500,18.0000,33285,1799
FOLLI,D,20100729,18.0000,18.0000,17.8500,18.0000,367630,1799
FOLLI,D,20100730,17.7500,17.9000,17.7500,17.9000,20022,1789
FOLLI,D,20100802,17.9000,18.0000,17.7800,17.8900,13597,1789
FOLLI,D,20100803,17.9000,17.9000,17.6800,17.8500,46926,1781
FOLLI,D,20100804,17.8500,17.8500,17.6500,17.8100,27109,1774
FOLLI,D,20100805,17.6600,17.8000,17.5000,17.5000,100833,1768
FOLLI,D,20100806,17.6000,17.8800,17.3500,17.8800,17061,1759
FOLLI,D,20100809,18.1100,18.2500,17.6500,17.8800,24718,1803
FOLLI,D,20100810,17.8000,17.8000,17.1000,17.7800,31073,1749
FOLLI,D,20100811,17.7500,17.7600,17.2100,17.3000,11695,1736
FOLLI,D,20100812,17.2200,17.2200,17.1000,17.1300,57891,1713
FOLLI,D,20100813,17.1000,17.1000,17.0600,17.1000,14540,1709
FOLLI,D,20100816,17.0600,17.2000,16.9000,17.0900,12364,1703
FOLLI,D,20100817,16.9300,17.2600,16.9300,17.2000,19946,1708
FOLLI,D,20100818,17.2800,17.3000,17.0600,17.2900,7938,1719
FOLLI,D,20100819,17.2900,17.2900,16.6200,16.9500,85444,1693
FOLLI,D,20100820,17.0000,17.3000,16.9000,17.3000,21808,1703
FOLLI,D,20100823,17.0000,17.2500,16.9300,17.1100,17438,1712
FOLLI,D,20100824,16.9300,16.9300,16.8400,16.8600,3160,1689
FOLLI,D,20100825,16.7000,16.9400,16.5500,16.9400,16635,1685
FOLLI,D,20100826,16.7100,17.0300,16.7100,17.0000,2247,1688
FOLLI,D,20100827,17.0000,17.2000,17.0000,17.2000,2563,1713
FOLLI,D,20100830,17.0200,17.2500,17.0200,17.2500,1373,1723
FOLLI,D,20100831,17.0000,17.0000,16.5000,16.5500,18384,1675
FOLLI,D,20100901,16.5500,16.7500,16.1300,16.5000,56380,1646
FOLLI,D,20100902,16.6000,16.6500,16.2000,16.2800,22869,1642
FOLLI,D,20100903,16.2200,16.2500,16.0000,16.0200,42564,1613
FOLLI,D,20100906,16.1000,16.3000,15.8500,15.9800,81719,1600
FOLLI,D,20100907,15.9100,15.9100,15.6000,15.7500,22877,1578
FOLLI,D,20100908,15.5100,15.6500,15.4000,15.5600,14825,1551
FOLLI,D,20100909,15.2500,15.4500,15.2000,15.4000,104394,1539
FOLLI,D,20100910,15.3000,15.4000,15.2600,15.3000,76920,1530
FOLLI,D,20100913,15.4800,15.4800,15.2000,15.2100,44695,1523
FOLLI,D,20100914,15.1000,15.3000,15.0500,15.3000,46187,1517
FOLLI,D,20100915,15.2000,15.2200,15.1100,15.1600,2430,1517
FOLLI,D,20100916,15.1500,15.1500,14.9800,15.0300,33877,1501
FOLLI,D,20100917,15.0000,15.0000,14.7700,14.9300,25767,1490
FOLLI,D,20100920,14.9700,14.9700,14.5000,14.7000,17972,1470
FOLLI,D,20100921,14.7000,14.7000,14.3600,14.3600,61378,1445
FOLLI,D,20100922,14.2000,14.2000,14.0000,14.0200,36589,1402
FOLLI,D,20100923,14.0400,14.4000,13.8100,13.9000,78272,1396
FOLLI,D,20100924,13.8200,13.9000,13.6600,13.7000,356754,1344
FOLLI,D,20100927,13.8700,14.3400,13.7700,14.3400,177103,1384
FOLLI,D,20100928,14.3400,14.4500,14.0100,14.3600,61529,1433
FOLLI,D,20100929,14.3300,14.8000,14.1900,14.5400,33672,1453
FOLLI,D,20100930,14.5400,14.5700,14.2000,14.4000,104885,1441
FOLLI,D,20101001,14.4000,14.5500,14.2400,14.4700,53375,1445
FOLLI,D,20101004,14.6500,14.9000,14.5000,14.7000,127645,1468
FOLLI,D,20101005,14.6000,15.5000,14.6000,15.3100,88623,1524
FOLLI,D,20101006,15.8000,16.3200,15.8000,16.2800,57648,1617
FOLLI,D,20101007,15.8000,16.4000,15.5000,16.3000,75509,1625
FOLLI,D,20101008,16.2500,16.2500,16.0000,16.0200,27003,1619
FOLLI,D,20101011,16.4900,16.5300,16.2000,16.5300,44639,1640
FOLLI,D,20101012,16.5400,16.9000,16.5400,16.9000,41749,1665
FOLLI,D,20101013,16.8800,17.6900,16.8800,17.4300,114199,1751
FOLLI,D,20101014,17.4300,17.5000,16.8200,17.0000,80887,1733
FOLLI,D,20101015,16.9900,17.3500,16.6100,17.2000,41096,1693
FOLLI,D,20101018,17.1000,17.3500,16.9100,17.2900,7172,1717
FOLLI,D,20101019,17.0200,17.4500,17.0200,17.4300,41422,1741
FOLLI,D,20101020,17.4900,17.6000,17.4500,17.6000,30878,1754
FOLLI,D,20101021,17.6000,17.6000,17.2500,17.4000,32280,1736
FOLLI,D,20101022,17.2000,17.5400,17.2000,17.5300,18556,1741
FOLLI,D,20101025,17.2000,17.6500,17.2000,17.2900,3661,1755
FOLLI,D,20101026,17.3000,17.4500,17.2500,17.3000,32902,1727
FOLLI,D,20101027,17.7200,17.7200,17.2500,17.2800,14737,1726
FOLLI,D,20101029,17.2500,17.5000,17.2000,17.5000,62313,1726
FORTH,D,20100104,1.2100,1.2400,1.1900,1.2000,50897,120
FORTH,D,20100105,1.2000,1.2600,1.2000,1.2100,147934,122
FORTH,D,20100107,1.2100,1.2700,1.2000,1.2400,181272,124
FORTH,D,20100108,1.2600,1.2900,1.2500,1.2900,285362,126
FORTH,D,20100111,1.3000,1.3100,1.2500,1.2500,142780,128
FORTH,D,20100112,1.2500,1.2500,1.1700,1.1700,222772,119
FORTH,D,20100113,1.1700,1.2000,1.1400,1.1700,169892,116
FORTH,D,20100114,1.1600,1.1700,1.1300,1.1700,119098,115
FORTH,D,20100115,1.1500,1.1800,1.1300,1.1400,122408,114
FORTH,D,20100118,1.1200,1.1300,1.0900,1.1100,140058,110
FORTH,D,20100119,1.1100,1.1200,1.0300,1.0900,279299,107
FORTH,D,20100120,1.1000,1.1200,1.0500,1.0700,106250,108
FORTH,D,20100121,1.0500,1.0800,0.9800,1.0200,248318,101
FORTH,D,20100122,0.9800,1.0500,0.9700,1.0300,136302,101
FORTH,D,20100125,1.0300,1.1000,1.0200,1.0900,211676,106
FORTH,D,20100126,1.0700,1.1200,1.0500,1.0500,207449,107
FORTH,D,20100127,1.0600,1.0700,1.0400,1.0500,199855,104
FORTH,D,20100128,1.0600,1.0700,1.0300,1.0600,190316,104
FORTH,D,20100129,1.0500,1.1200,1.0500,1.1000,187326,109
FORTH,D,20100201,1.1000,1.1300,1.1000,1.1100,68140,111
FORTH,D,20100202,1.1200,1.1200,1.0900,1.1100,61987,110
FORTH,D,20100203,1.1200,1.1400,1.1000,1.1100,168740,111
FORTH,D,20100204,1.1100,1.1500,1.0900,1.1100,191216,111
FORTH,D,20100205,1.0800,1.1100,1.0500,1.0800,587899,107
FORTH,D,20100208,1.1200,1.1200,1.0000,1.0000,360906,102
FORTH,D,20100209,1.0000,1.0600,1.0000,1.0600,219294,102
FORTH,D,20100210,1.0900,1.1200,1.0600,1.0600,367045,109
FORTH,D,20100211,1.0900,1.1100,1.0600,1.0900,203409,109
FORTH,D,20100212,1.0900,1.1200,1.0500,1.0800,255978,107
FORTH,D,20100216,1.0700,1.0700,0.9800,1.0000,289122,100
FORTH,D,20100217,1.0100,1.0300,0.9800,0.9800,226297,100
FORTH,D,20100218,0.9800,1.0100,0.9600,0.9700,228568,98
FORTH,D,20100219,0.9700,1.0000,0.9700,0.9900,131151,97
FORTH,D,20100222,1.0200,1.0200,0.9900,1.0100,167020,100
FORTH,D,20100223,1.0000,1.0000,0.9500,0.9500,192089,96
FORTH,D,20100224,0.9500,0.9600,0.9400,0.9600,111385,94
FORTH,D,20100225,0.9500,0.9500,0.9200,0.9200,113778,93
FORTH,D,20100226,0.9100,0.9500,0.9100,0.9500,58236,93
FORTH,D,20100301,0.9900,1.0100,0.9700,1.0100,123444,99
FORTH,D,20100302,1.0000,1.0300,0.9800,1.0200,106826,101
FORTH,D,20100303,1.0200,1.0200,0.9900,1.0200,103031,100
FORTH,D,20100304,1.0000,1.0600,0.9900,1.0200,274164,102
FORTH,D,20100305,1.0200,1.0400,1.0000,1.0000,124527,101
FORTH,D,20100308,1.0200,1.0400,1.0000,1.0000,95750,102
FORTH,D,20100309,1.0100,1.0300,1.0000,1.0200,23407,101
FORTH,D,20100310,1.0200,1.0600,1.0200,1.0400,163181,104
FORTH,D,20100311,1.0500,1.0800,1.0300,1.0500,198403,105
FORTH,D,20100312,1.0700,1.0800,1.0500,1.0600,142732,106
FORTH,D,20100315,1.0700,1.1100,1.0700,1.0900,518394,109
FORTH,D,20100316,1.1100,1.1100,1.0400,1.0400,199688,107
FORTH,D,20100317,1.0700,1.0800,1.0400,1.0500,116748,105
FORTH,D,20100318,1.0400,1.0500,0.9800,0.9800,162009,100
FORTH,D,20100319,0.9700,1.0200,0.9700,1.0000,89921,100
FORTH,D,20100322,1.0000,1.0000,0.9600,0.9800,89217,97
FORTH,D,20100323,1.0000,1.0100,0.9900,1.0000,102332,99
FORTH,D,20100324,1.0000,1.0800,0.9900,1.0600,1608606,104
FORTH,D,20100326,1.0800,1.1100,1.0800,1.0900,3677900,109
FORTH,D,20100329,1.1100,1.1100,1.0700,1.0700,652108,109
FORTH,D,20100330,1.0800,1.0900,1.0500,1.0600,163045,107
FORTH,D,20100331,1.0500,1.0800,1.0300,1.0600,118006,106
FORTH,D,20100401,1.0700,1.0800,1.0200,1.0400,109835,104
FORTH,D,20100406,1.0500,1.0500,1.0000,1.0200,136864,101
FORTH,D,20100407,1.0100,1.0100,0.9700,0.9700,112277,98
FORTH,D,20100408,0.9600,0.9600,0.9100,0.9200,169865,92
FORTH,D,20100409,0.9300,0.9500,0.9300,0.9500,85714,93
FORTH,D,20100412,1.0000,1.0100,0.9900,0.9900,145656,100
FORTH,D,20100413,0.9900,1.0000,0.9600,0.9900,110253,98
FORTH,D,20100414,0.9800,0.9800,0.9500,0.9600,69628,96
FORTH,D,20100415,0.9500,0.9800,0.9300,0.9800,159436,95
FORTH,D,20100416,0.9600,0.9700,0.9400,0.9400,56010,95
FORTH,D,20100419,0.9400,0.9400,0.8800,0.8800,128238,89
FORTH,D,20100420,0.9000,0.9200,0.8800,0.9000,109651,89
FORTH,D,20100421,0.9000,0.9000,0.8700,0.8800,65486,88
FORTH,D,20100422,0.8700,0.8800,0.8500,0.8500,194494,86
FORTH,D,20100423,0.8400,0.9100,0.8300,0.8300,147206,87
FORTH,D,20100426,0.8700,0.8700,0.7700,0.7700,184625,79
FORTH,D,20100427,0.7700,0.7900,0.6900,0.7000,270748,74
FORTH,D,20100428,0.6900,0.7500,0.6900,0.7300,177682,71
FORTH,D,20100429,0.7300,0.8400,0.7300,0.8200,177602,81
FORTH,D,20100430,0.8500,0.8600,0.8000,0.8200,123697,83
FORTH,D,20100503,0.8600,0.9300,0.8300,0.8900,175581,87
FORTH,D,20100504,0.8900,0.8900,0.8300,0.8300,109001,84
FORTH,D,20100505,0.8000,0.8400,0.7700,0.7800,103384,80
FORTH,D,20100506,0.7700,0.8200,0.7700,0.7900,69611,79
FORTH,D,20100507,0.7800,0.7900,0.7700,0.7800,61636,78
FORTH,D,20100510,0.8200,0.8700,0.8200,0.8600,337173,84
FORTH,D,20100511,0.8500,0.8500,0.7900,0.8000,95624,81
FORTH,D,20100512,0.8200,0.8200,0.8000,0.8100,27668,80
FORTH,D,20100513,0.8300,0.8300,0.7700,0.7700,74461,78
FORTH,D,20100514,0.7500,0.7700,0.7400,0.7600,147106,75
FORTH,D,20100517,0.7500,0.7600,0.7300,0.7500,94427,74
FORTH,D,20100518,0.7700,0.7700,0.7400,0.7400,73212,76
FORTH,D,20100519,0.7300,0.7500,0.7100,0.7400,62109,72
FORTH,D,20100520,0.7400,0.7400,0.7200,0.7200,31773,73
FORTH,D,20100521,0.7100,0.7400,0.7100,0.7100,44123,72
FORTH,D,20100525,0.7000,0.7100,0.6800,0.6900,108686,69
FORTH,D,20100526,0.7100,0.7200,0.6700,0.6700,94596,69
FORTH,D,20100527,0.6900,0.7200,0.6800,0.6800,56450,69
FORTH,D,20100528,0.7000,0.7400,0.7000,0.7200,109132,72
FORTH,D,20100531,0.7200,0.7300,0.7100,0.7100,28069,71
FORTH,D,20100601,0.7200,0.7200,0.6700,0.6800,109031,69
FORTH,D,20100602,0.6800,0.7000,0.6800,0.6900,52117,69
FORTH,D,20100603,0.7100,0.7200,0.7000,0.7000,54648,70
FORTH,D,20100604,0.7100,0.7100,0.6700,0.6700,42784,68
FORTH,D,20100607,0.6700,0.6700,0.6200,0.6400,113911,64
FORTH,D,20100608,0.6500,0.6500,0.6000,0.6100,142800,61
FORTH,D,20100609,0.6300,0.6600,0.6200,0.6300,135892,63
FORTH,D,20100610,0.6300,0.6500,0.6300,0.6300,48619,64
FORTH,D,20100611,0.6600,0.6600,0.6300,0.6400,24988,64
FORTH,D,20100614,0.6700,0.6800,0.6600,0.6700,75131,67
FORTH,D,20100615,0.6700,0.6900,0.6500,0.6700,94417,66
FORTH,D,20100616,0.6800,0.6900,0.6600,0.6600,51322,66
FORTH,D,20100617,0.6700,0.6800,0.6500,0.6700,71196,67
FORTH,D,20100618,0.6800,0.7300,0.6800,0.7100,301976,71
FORTH,D,20100621,0.7300,0.7500,0.7300,0.7300,216863,73
FORTH,D,20100622,0.7400,0.8000,0.7200,0.8000,625713,77
FORTH,D,20100623,0.7800,0.8200,0.7600,0.7600,525285,78
FORTH,D,20100624,0.7600,0.7700,0.7000,0.7000,421593,74
FORTH,D,20100625,0.7000,0.7200,0.6900,0.7000,221933,70
FORTH,D,20100628,0.6700,0.7100,0.6700,0.6800,398716,69
FORTH,D,20100629,0.6600,0.6900,0.6400,0.6400,167975,66
FORTH,D,20100630,0.6500,0.6800,0.6400,0.6700,139225,66
FORTH,D,20100701,0.6700,0.7000,0.6700,0.7000,178066,68
FORTH,D,20100702,0.6900,0.7100,0.6700,0.6800,107829,69
FORTH,D,20100705,0.6800,0.6800,0.6600,0.6800,38972,67
FORTH,D,20100706,0.6800,0.7100,0.6800,0.7100,106376,70
FORTH,D,20100707,0.6900,0.7000,0.6800,0.6800,104048,69
FORTH,D,20100708,0.7000,0.7200,0.7000,0.7200,164530,71
FORTH,D,20100709,0.7100,0.7300,0.6900,0.7000,119569,70
FORTH,D,20100712,0.7100,0.7100,0.6800,0.6800,40130,69
FORTH,D,20100713,0.6900,0.7200,0.6800,0.7000,91520,70
FORTH,D,20100714,0.7100,0.7300,0.7100,0.7200,172635,71
FORTH,D,20100715,0.7200,0.7400,0.7100,0.7300,206982,72
FORTH,D,20100716,0.7300,0.7500,0.7200,0.7300,115839,73
FORTH,D,20100719,0.7300,0.7500,0.7200,0.7300,83940,73
FORTH,D,20100720,0.7400,0.7400,0.7100,0.7200,21590,72
FORTH,D,20100721,0.7200,0.7200,0.7100,0.7200,47222,71
FORTH,D,20100722,0.7200,0.7500,0.7100,0.7300,73173,73
FORTH,D,20100723,0.7400,0.7400,0.7100,0.7100,87340,71
FORTH,D,20100726,0.7200,0.7500,0.7100,0.7300,104223,73
FORTH,D,20100727,0.7500,0.8000,0.7500,0.8000,207265,77
FORTH,D,20100728,0.8100,0.8300,0.7900,0.8200,138552,81
FORTH,D,20100729,0.8200,0.8400,0.8100,0.8300,181185,82
FORTH,D,20100730,0.8300,0.8500,0.7900,0.8000,175253,80
FORTH,D,20100802,0.8200,0.8900,0.8200,0.8700,129511,86
FORTH,D,20100803,0.8700,0.8900,0.8500,0.8700,118382,87
FORTH,D,20100804,0.8700,0.9100,0.8600,0.9100,245577,89
FORTH,D,20100805,0.9100,0.9400,0.8700,0.8700,154286,91
FORTH,D,20100806,0.8800,0.9000,0.8700,0.8800,221724,88
FORTH,D,20100809,0.8800,0.8800,0.8500,0.8500,66323,86
FORTH,D,20100810,0.8500,0.8500,0.8100,0.8200,99496,82
FORTH,D,20100811,0.8000,0.8200,0.8000,0.8200,54718,80
FORTH,D,20100812,0.8200,0.8500,0.8000,0.8100,41370,82
FORTH,D,20100813,0.8300,0.8400,0.7800,0.7900,79780,80
FORTH,D,20100816,0.8000,0.8000,0.7700,0.7800,46019,78
FORTH,D,20100817,0.8000,0.8200,0.8000,0.8100,108177,81
FORTH,D,20100818,0.8200,0.8200,0.8000,0.8100,39403,81
FORTH,D,20100819,0.8200,0.8200,0.8000,0.8000,80837,80
FORTH,D,20100820,0.7700,0.7900,0.7600,0.7600,73293,77
FORTH,D,20100823,0.7500,0.7900,0.7500,0.7600,54090,76
FORTH,D,20100824,0.7600,0.7600,0.7100,0.7100,163834,72
FORTH,D,20100825,0.7300,0.7300,0.6800,0.6800,124360,69
FORTH,D,20100826,0.6900,0.7100,0.6900,0.7000,58980,69
FORTH,D,20100827,0.7000,0.7200,0.7000,0.7000,39943,70
FORTH,D,20100830,0.7300,0.7400,0.7100,0.7200,113260,72
FORTH,D,20100831,0.7300,0.7300,0.6800,0.7100,119512,69
FORTH,D,20100901,0.7100,0.7200,0.6900,0.6900,141860,69
FORTH,D,20100902,0.7000,0.7300,0.6900,0.7100,223339,70
FORTH,D,20100903,0.7100,0.7600,0.7100,0.7500,155801,74
FORTH,D,20100906,0.7600,0.7700,0.7300,0.7300,85902,74
FORTH,D,20100907,0.7300,0.7300,0.6900,0.7000,94441,70
FORTH,D,20100908,0.6900,0.7000,0.6700,0.6900,137790,69
FORTH,D,20100909,0.7000,0.7100,0.6900,0.7000,84480,69
FORTH,D,20100910,0.7000,0.7200,0.6900,0.7100,73076,70
FORTH,D,20100913,0.7300,0.7300,0.6900,0.6900,32150,70
FORTH,D,20100914,0.7100,0.7100,0.6800,0.6800,77985,68
FORTH,D,20100915,0.6800,0.6900,0.6700,0.6700,45156,67
FORTH,D,20100916,0.6800,0.7000,0.6700,0.6900,25597,68
FORTH,D,20100917,0.7300,0.7600,0.6900,0.6900,199863,72
FORTH,D,20100920,0.6900,0.7100,0.6700,0.6900,46031,68
FORTH,D,20100921,0.6900,0.7100,0.6700,0.7000,64793,69
FORTH,D,20100922,0.7000,0.7100,0.6800,0.6800,40498,68
FORTH,D,20100923,0.6900,0.6900,0.6700,0.6700,38021,67
FORTH,D,20100924,0.6900,0.6900,0.6700,0.6800,21209,67
FORTH,D,20100927,0.6900,0.6900,0.6800,0.6800,28935,68
FORTH,D,20100928,0.6700,0.6700,0.6600,0.6600,52037,66
FORTH,D,20100929,0.6700,0.6700,0.6600,0.6600,71666,66
FORTH,D,20100930,0.6700,0.6800,0.6500,0.6700,155396,65
FORTH,D,20101001,0.6700,0.6700,0.6500,0.6500,66735,65
FORTH,D,20101004,0.6500,0.6700,0.6500,0.6600,67171,65
FORTH,D,20101005,0.6700,0.6800,0.6500,0.6600,98931,66
FORTH,D,20101006,0.6800,0.6900,0.6700,0.6900,179984,68
FORTH,D,20101007,0.7000,0.7000,0.6800,0.6800,52628,68
FORTH,D,20101008,0.6800,0.6800,0.6600,0.6600,49528,66
FORTH,D,20101011,0.6700,0.6800,0.6600,0.6800,26753,67
FORTH,D,20101012,0.6600,0.6800,0.6600,0.6700,21978,66
FORTH,D,20101013,0.6800,0.7000,0.6800,0.7000,266144,69
FORTH,D,20101014,0.7200,0.7200,0.6700,0.6800,60987,69
FORTH,D,20101015,0.6800,0.7000,0.6700,0.7000,78829,68
FORTH,D,20101018,0.6800,0.6900,0.6700,0.6700,16639,68
FORTH,D,20101019,0.6900,0.7000,0.6700,0.6800,63186,68
FORTH,D,20101020,0.6900,0.6900,0.6700,0.6900,117022,67
FORTH,D,20101021,0.6900,0.6900,0.6700,0.6800,168482,67
FORTH,D,20101022,0.6700,0.6900,0.6700,0.6800,84163,67
FORTH,D,20101025,0.6700,0.7000,0.6700,0.6800,646090,68
FORTH,D,20101026,0.6900,0.6900,0.6600,0.6600,164499,67
FORTH,D,20101027,0.6600,0.6700,0.6500,0.6600,61777,65
FORTH,D,20101029,0.6600,0.6600,0.6200,0.6300,169316,63
FOYRK,D,20100104,9.1600,9.7900,9.1600,9.7900,38627,939
FOYRK,D,20100105,9.8000,10.3100,9.8000,10.2600,61451,1023
FOYRK,D,20100107,10.2600,10.4000,10.1800,10.3300,11320,1035
FOYRK,D,20100108,10.2900,10.2900,10.0100,10.0600,31451,1017
FOYRK,D,20100111,10.0600,10.1500,10.0000,10.0600,19554,1009
FOYRK,D,20100112,9.9000,9.9000,9.5000,9.5000,70439,963
FOYRK,D,20100113,9.5000,9.8100,9.4100,9.7300,135105,970
FOYRK,D,20100114,9.6500,9.9700,9.6500,9.7500,84626,975
FOYRK,D,20100115,9.7500,9.9500,9.5000,9.9500,38348,962
FOYRK,D,20100118,10.1000,10.2100,9.5400,9.8300,146018,992
FOYRK,D,20100119,9.8000,10.0000,9.6500,10.0000,90330,981
FOYRK,D,20100120,10.0000,10.0000,9.6200,9.7200,20904,974
FOYRK,D,20100121,9.7200,9.7500,9.1000,9.4600,25323,934
FOYRK,D,20100122,9.4000,9.5000,9.2000,9.2900,145032,941
FOYRK,D,20100125,9.1700,9.4200,9.1500,9.3000,7575,926
FOYRK,D,20100126,9.2000,9.2500,9.1200,9.1200,29810,915
FOYRK,D,20100127,9.4500,9.4500,9.2000,9.2600,76348,927
FOYRK,D,20100128,9.2600,9.2600,8.8200,8.9000,46848,908
FOYRK,D,20100129,8.9000,8.9900,8.8000,8.8500,122664,882
FOYRK,D,20100201,8.8500,8.9000,8.8000,8.8200,46055,882
FOYRK,D,20100202,8.8000,8.9000,8.6500,8.6500,42248,880
FOYRK,D,20100203,8.6500,8.8000,8.5600,8.6000,36910,862
FOYRK,D,20100204,8.6000,8.6000,8.3500,8.4200,19443,842
FOYRK,D,20100205,8.4000,8.4000,8.0200,8.1000,38934,831
FOYRK,D,20100208,7.9900,8.0600,7.4000,7.4200,21806,758
FOYRK,D,20100209,7.3000,8.1600,7.3000,8.0400,119996,754
FOYRK,D,20100210,8.2500,8.6000,8.2000,8.4000,134488,840
FOYRK,D,20100211,8.5000,8.5500,8.0100,8.1100,12578,811
FOYRK,D,20100212,8.1100,8.3000,8.0900,8.3000,281957,810
FOYRK,D,20100216,8.3000,8.3000,7.8000,7.8200,81100,785
FOYRK,D,20100217,7.8500,7.8500,7.6100,7.7200,5200,772
FOYRK,D,20100218,7.7000,7.8000,7.6400,7.6700,80469,767
FOYRK,D,20100219,7.6900,7.6900,7.4400,7.5000,120757,756
FOYRK,D,20100222,7.5500,7.8400,7.5500,7.8200,43545,777
FOYRK,D,20100223,7.8800,7.9900,7.6400,7.7100,55350,771
FOYRK,D,20100224,7.7200,7.8900,7.7100,7.7300,26736,775
FOYRK,D,20100225,7.8000,7.9000,7.8000,7.8600,15835,785
FOYRK,D,20100226,7.9000,8.1000,7.9000,8.1000,11988,803
FOYRK,D,20100301,8.3600,8.6500,8.1200,8.5400,25731,826
FOYRK,D,20100302,8.2100,9.2000,8.2100,9.0000,85000,880
FOYRK,D,20100303,9.1000,9.1000,8.7000,9.0000,6442,899
FOYRK,D,20100304,9.0000,9.0700,8.8100,8.8600,29151,894
FOYRK,D,20100305,8.9900,9.0000,8.8600,8.9400,20132,897
FOYRK,D,20100308,9.0200,9.0400,8.9200,8.9900,10865,900
FOYRK,D,20100309,8.9500,9.0700,8.9500,9.0000,94039,899
FOYRK,D,20100310,9.0000,9.1000,8.9600,9.1000,6477,903
FOYRK,D,20100311,9.1000,9.1000,9.0000,9.0300,7962,905
FOYRK,D,20100312,9.1000,9.1000,9.0000,9.0600,7737,903
FOYRK,D,20100315,9.0000,9.2500,8.8900,9.1500,7408,904
FOYRK,D,20100316,9.1000,9.2500,9.0500,9.1000,8304,909
FOYRK,D,20100317,9.0100,9.1000,8.9000,9.0000,66953,901
FOYRK,D,20100318,9.0000,9.0000,8.5600,8.7000,8651,879
FOYRK,D,20100319,8.7000,8.7900,8.6000,8.6500,30453,867
FOYRK,D,20100322,8.5000,8.8600,8.5000,8.8600,2974,875
FOYRK,D,20100323,8.8000,9.0800,8.8000,9.0800,26387,895
FOYRK,D,20100324,9.7000,9.7000,9.0000,9.1300,8642,920
FOYRK,D,20100326,9.1300,9.3400,9.1000,9.1000,15234,919
FOYRK,D,20100329,8.8100,9.1600,8.8100,8.8300,13145,904
FOYRK,D,20100330,8.8300,8.8600,8.6600,8.7900,50326,879
FOYRK,D,20100331,8.7900,9.0000,8.7900,8.8600,10552,890
FOYRK,D,20100401,8.8600,9.1200,8.8600,8.9700,21360,899
FOYRK,D,20100406,9.0000,9.0000,8.7000,8.9000,437033,898
FOYRK,D,20100407,8.9000,8.9000,8.5000,8.5000,85359,867
FOYRK,D,20100408,8.1600,8.1600,7.8500,8.0600,300933,802
FOYRK,D,20100409,8.0200,8.1600,7.9600,7.9600,17107,804
FOYRK,D,20100412,8.1200,8.3000,8.0700,8.2000,444078,805
FOYRK,D,20100413,8.1300,8.2800,8.0200,8.2400,15135,818
FOYRK,D,20100414,7.9000,8.2800,7.9000,8.1900,296113,819
FOYRK,D,20100415,8.1700,8.2600,8.1500,8.1900,261507,818
FOYRK,D,20100416,8.2500,8.2500,8.1100,8.2100,3050,820
FOYRK,D,20100419,8.2500,8.2500,7.9000,8.0500,64125,800
FOYRK,D,20100420,8.0500,8.3500,7.9000,8.2200,17607,812
FOYRK,D,20100421,8.0000,8.2000,7.9500,8.2000,147093,808
FOYRK,D,20100422,7.9900,8.0500,7.8500,7.9000,79990,794
FOYRK,D,20100423,7.9000,8.1200,7.8500,7.9000,81120,790
FOYRK,D,20100426,7.9800,7.9900,7.7900,7.9900,46278,785
FOYRK,D,20100427,7.9900,7.9900,7.2100,7.5000,177214,772
FOYRK,D,20100428,7.5500,7.6000,7.2700,7.4300,20566,742
FOYRK,D,20100429,7.6000,7.7900,7.5400,7.5400,326707,767
FOYRK,D,20100430,7.9500,7.9500,7.3200,7.5000,61454,763
FOYRK,D,20100503,7.9500,7.9500,7.3700,7.7000,14077,766
FOYRK,D,20100504,7.6800,7.6800,7.0000,7.0000,4420,718
FOYRK,D,20100505,6.9600,7.0000,6.4000,6.5000,27712,676
FOYRK,D,20100506,6.5000,6.9800,6.5000,6.8000,18875,665
FOYRK,D,20100507,6.5100,6.6000,6.2700,6.3000,50610,645
FOYRK,D,20100510,6.8000,6.9000,6.5100,6.8000,34582,672
FOYRK,D,20100511,6.7000,6.7000,6.5200,6.6000,93189,661
FOYRK,D,20100512,6.6000,6.6000,6.5000,6.5700,30302,655
FOYRK,D,20100513,6.4400,6.6400,6.4400,6.5400,21963,651
FOYRK,D,20100514,6.5000,6.5000,5.9000,5.9000,36627,613
FOYRK,D,20100517,5.9000,6.0000,5.3600,6.0000,40341,583
FOYRK,D,20100518,6.0000,6.0200,5.9200,5.9900,188806,599
FOYRK,D,20100519,5.9800,6.0900,5.8100,6.0000,36865,596
FOYRK,D,20100520,6.0000,6.1100,5.9000,5.9000,36960,597
FOYRK,D,20100521,5.6100,6.5000,5.6100,6.0000,8437,599
FOYRK,D,20100525,5.9000,5.9000,5.6000,5.8000,18373,580
FOYRK,D,20100526,5.9000,5.9000,5.3400,5.4000,69817,546
FOYRK,D,20100527,5.5000,5.5600,5.2100,5.3000,397939,541
FOYRK,D,20100528,5.3500,5.5000,5.1200,5.1200,448120,529
FOYRK,D,20100531,5.2200,5.2300,5.0500,5.0700,132828,514
FOYRK,D,20100601,5.1000,5.1000,4.8800,4.8800,218860,501
FOYRK,D,20100602,4.8800,5.0000,4.8400,4.8400,251686,490
FOYRK,D,20100603,4.9900,5.1300,4.9100,5.0500,309951,499
FOYRK,D,20100604,5.0800,5.1900,4.8000,4.8000,134318,504
FOYRK,D,20100607,4.6000,5.2000,4.5200,5.2000,67306,498
FOYRK,D,20100608,5.2000,5.3400,5.1900,5.3100,34969,526
FOYRK,D,20100609,5.3500,5.7900,5.3000,5.7400,181590,555
FOYRK,D,20100610,5.7000,5.7300,5.5900,5.7200,130811,569
FOYRK,D,20100611,5.8100,5.9500,5.6000,5.9000,173956,581
FOYRK,D,20100614,5.9200,6.2000,5.9000,5.9000,86332,609
FOYRK,D,20100615,5.8000,6.3500,5.7200,6.3500,46547,610
FOYRK,D,20100616,6.2300,6.6300,6.2300,6.6300,76706,639
FOYRK,D,20100617,6.6500,7.1800,6.6500,7.0400,272352,699
FOYRK,D,20100618,7.2600,7.4500,7.2600,7.3600,194980,737
FOYRK,D,20100621,7.3200,7.3200,7.0500,7.2400,81197,710
FOYRK,D,20100622,7.2400,7.3300,7.0000,7.3200,77762,720
FOYRK,D,20100623,7.3200,7.3200,7.0000,7.2900,25632,719
FOYRK,D,20100624,7.3000,7.3000,7.0000,7.0000,208898,708
FOYRK,D,20100625,7.2500,7.2500,6.9100,6.9100,1145,693
FOYRK,D,20100628,6.9000,7.0800,6.9000,7.0000,104424,703
FOYRK,D,20100629,6.8000,7.1500,6.8000,7.1500,5814,703
FOYRK,D,20100630,6.8000,7.3900,6.8000,7.2500,128453,706
FOYRK,D,20100701,7.2500,7.2500,6.9600,7.1500,146622,704
FOYRK,D,20100702,7.3800,7.4000,7.0500,7.0500,63722,731
FOYRK,D,20100705,7.2000,7.2000,6.9900,7.0000,5749,699
FOYRK,D,20100706,7.0000,7.2000,6.9500,7.0000,9063,701
FOYRK,D,20100707,6.9400,6.9400,6.8000,6.8000,3931,682
FOYRK,D,20100708,6.9900,6.9900,6.5000,6.5000,33805,667
FOYRK,D,20100709,6.5000,6.7500,6.5000,6.6000,32626,658
FOYRK,D,20100712,6.6300,6.7500,6.5800,6.7500,3759,666
FOYRK,D,20100713,6.7900,6.8900,6.7100,6.8400,8282,681
FOYRK,D,20100714,6.8800,7.0500,6.6800,6.9300,25489,695
FOYRK,D,20100715,7.0600,7.0800,7.0000,7.0100,16756,701
FOYRK,D,20100716,6.9200,7.1000,6.9000,7.1000,15987,703
FOYRK,D,20100719,7.1700,7.1700,7.1000,7.1000,52463,710
FOYRK,D,20100720,7.1700,7.1700,7.1000,7.1000,45865,710
FOYRK,D,20100721,7.1000,7.1700,7.1000,7.1700,7418,712
FOYRK,D,20100722,7.1000,7.2500,7.1000,7.2500,32861,718
FOYRK,D,20100723,7.2900,7.3500,7.2000,7.2000,10851,727
FOYRK,D,20100726,7.2200,7.3600,7.2100,7.3600,1355,730
FOYRK,D,20100727,7.7000,7.7000,7.4500,7.7000,58720,760
FOYRK,D,20100728,7.7000,7.8000,7.6600,7.8000,63353,770
FOYRK,D,20100729,7.8000,8.0500,7.8000,7.9900,35593,795
FOYRK,D,20100730,7.6500,7.9800,7.5500,7.9800,7321,786
FOYRK,D,20100802,7.9000,8.3100,7.9000,8.0500,11012,807
FOYRK,D,20100803,8.0500,8.0900,8.0000,8.0800,10090,806
FOYRK,D,20100804,8.0200,8.0900,8.0000,8.0800,23623,806
FOYRK,D,20100805,8.1000,8.1600,8.0800,8.1000,15589,809
FOYRK,D,20100806,8.1000,8.1900,8.1000,8.1000,7204,810
FOYRK,D,20100809,8.2900,8.2900,8.1000,8.2100,20080,820
FOYRK,D,20100810,8.1000,8.1200,8.1000,8.1100,13541,810
FOYRK,D,20100811,8.1000,8.1000,7.9000,7.9200,1035,814
FOYRK,D,20100812,7.9800,8.3000,7.9000,8.2300,26536,809
FOYRK,D,20100813,8.2300,8.2300,8.1000,8.1000,4674,813
FOYRK,D,20100816,8.0000,8.0200,7.8000,8.0000,15606,800
FOYRK,D,20100817,8.0000,8.0000,7.9500,7.9500,4470,799
FOYRK,D,20100818,7.9500,8.1000,7.7300,7.9400,4389,800
FOYRK,D,20100819,7.8500,7.8500,7.7000,7.7400,2537,778
FOYRK,D,20100820,7.6200,7.6200,7.1500,7.1500,7245,734
FOYRK,D,20100823,6.9200,7.2000,6.9100,7.1000,1065,701
FOYRK,D,20100824,6.7700,7.0000,6.7700,6.9000,77752,689
FOYRK,D,20100825,6.8900,6.8900,6.4400,6.4400,59480,662
FOYRK,D,20100826,6.4000,6.4400,6.1300,6.3500,17301,630
FOYRK,D,20100827,6.4000,6.4500,6.3500,6.4000,129608,639
FOYRK,D,20100830,6.4000,6.5000,6.3900,6.4300,4669,642
FOYRK,D,20100831,6.4300,6.4300,6.1200,6.2200,35947,629
FOYRK,D,20100901,6.2000,6.2400,5.9000,5.9000,52111,604
FOYRK,D,20100902,6.0000,6.1400,6.0000,6.0500,412470,604
FOYRK,D,20100903,6.0000,6.0300,5.8700,5.9800,60259,595
FOYRK,D,20100906,6.0000,6.0000,5.8400,5.8800,29982,590
FOYRK,D,20100907,5.8900,5.9000,5.7000,5.7200,23866,583
FOYRK,D,20100908,5.7100,5.7200,5.6300,5.6300,69414,568
FOYRK,D,20100909,5.7000,6.0200,5.6900,5.9000,131670,585
FOYRK,D,20100910,6.0000,6.1100,5.9800,6.0600,78013,604
FOYRK,D,20100913,6.1500,6.1500,5.9000,5.9500,9616,596
FOYRK,D,20100914,6.0000,6.0400,5.8000,5.8000,63289,598
FOYRK,D,20100915,5.9000,6.0000,5.8000,5.9300,28217,590
FOYRK,D,20100916,5.9000,6.0000,5.8900,6.0000,150150,590
FOYRK,D,20100917,6.0700,6.2000,5.9100,5.9100,44575,602
FOYRK,D,20100920,6.1800,6.1800,5.9000,5.9100,18287,600
FOYRK,D,20100921,5.9000,6.0500,5.8600,5.9500,34302,599
FOYRK,D,20100922,6.0700,6.0700,6.0000,6.0700,75888,602
FOYRK,D,20100923,6.1000,6.1000,5.9600,6.0000,25671,599
FOYRK,D,20100924,6.0500,6.0500,6.0000,6.0100,8960,600
FOYRK,D,20100927,6.1900,6.1900,5.9100,6.1100,67190,608
FOYRK,D,20100928,6.1100,6.1100,5.9400,5.9900,54331,600
FOYRK,D,20100929,5.6100,5.9700,5.6100,5.9400,5815,592
FOYRK,D,20100930,5.9000,5.9200,5.9000,5.9200,334,591
FOYRK,D,20101001,5.8500,6.0000,5.8500,5.9400,16552,592
FOYRK,D,20101004,6.0900,6.0900,5.8600,5.8600,6366,593
FOYRK,D,20101005,6.0300,6.0300,5.8000,5.8000,21205,585
FOYRK,D,20101006,5.9600,5.9700,5.8500,5.9600,171215,588
FOYRK,D,20101007,5.9500,5.9500,5.8800,5.9000,8261,591
FOYRK,D,20101008,6.0000,6.0000,5.9400,5.9500,7469,594
FOYRK,D,20101011,6.1200,6.1200,6.0000,6.1200,4986,604
FOYRK,D,20101012,6.2000,6.2000,6.0200,6.0800,27290,607
FOYRK,D,20101013,6.0800,6.3500,6.0500,6.2300,38598,622
FOYRK,D,20101014,6.1200,6.3500,6.1200,6.1600,13874,623
FOYRK,D,20101015,6.2400,6.3900,6.2000,6.3000,11402,628
FOYRK,D,20101018,6.3000,6.4800,6.3000,6.4700,9449,640
FOYRK,D,20101019,6.4000,6.7100,6.4000,6.6400,49523,661
FOYRK,D,20101020,6.6900,6.8900,6.6000,6.8200,32148,679
FOYRK,D,20101021,6.8900,7.0500,6.7800,7.0500,26123,689
FOYRK,D,20101022,7.1400,7.4800,7.1000,7.3500,30619,731
FOYRK,D,20101025,7.3500,7.5200,7.3500,7.4700,22182,747
FOYRK,D,20101026,7.4500,7.4500,7.2100,7.2500,133313,740
FOYRK,D,20101027,7.1100,7.1800,6.8400,6.9600,58964,689
FOYRK,D,20101029,6.9600,6.9600,6.5900,6.8700,32771,680
FRIGO,D,20100104,6.9000,6.9900,6.9000,6.9200,866,691
FRIGO,D,20100105,6.7200,7.1300,6.7200,7.0000,16382,700
FRIGO,D,20100107,7.0000,7.4500,7.0000,7.3600,19013,729
FRIGO,D,20100108,7.3600,7.7000,7.2200,7.6500,7762,751
FRIGO,D,20100111,7.6500,7.6600,7.3500,7.3500,5805,750
FRIGO,D,20100112,7.3000,7.3000,6.8600,6.9100,6282,698
FRIGO,D,20100113,6.5200,7.1000,6.5200,6.9200,5653,688
FRIGO,D,20100114,6.9200,7.1000,6.8800,7.1000,32359,701
FRIGO,D,20100115,7.0000,7.4900,6.9900,7.0000,52914,703
FRIGO,D,20100118,6.9000,7.1000,6.7200,6.7200,13922,687
FRIGO,D,20100119,6.8500,7.0000,6.5100,7.0000,35895,678
FRIGO,D,20100120,7.0900,7.0900,6.8300,6.8400,3077,687
FRIGO,D,20100121,6.8200,6.9000,6.6500,6.8800,22365,676
FRIGO,D,20100122,6.8400,6.8400,6.7000,6.7200,19675,676
FRIGO,D,20100125,6.7200,6.9000,6.7000,6.9000,14972,685
FRIGO,D,20100126,6.7500,6.9900,6.7500,6.8300,2319,682
FRIGO,D,20100127,6.9000,6.9000,6.5200,6.5200,13733,668
FRIGO,D,20100128,6.5400,6.6400,6.4200,6.5100,22646,651
FRIGO,D,20100129,7.0000,7.0000,6.5500,7.0000,13120,685
FRIGO,D,20100201,7.0000,7.0400,7.0000,7.0000,28708,700
FRIGO,D,20100202,7.0000,7.1000,7.0000,7.0400,21955,703
FRIGO,D,20100203,7.1700,7.4000,7.0700,7.3000,65987,721
FRIGO,D,20100204,7.1000,7.3200,7.1000,7.3200,81075,724
FRIGO,D,20100205,7.2600,7.2600,7.0000,7.1000,84835,708
FRIGO,D,20100208,7.2500,7.2500,6.6000,6.9000,99235,694
FRIGO,D,20100209,6.8000,7.0300,6.8000,6.9900,20144,709
FRIGO,D,20100210,7.0400,7.1600,6.9600,7.0000,30308,701
FRIGO,D,20100211,7.0000,7.1500,6.8000,7.1500,42365,697
FRIGO,D,20100212,7.1000,7.1500,7.0100,7.1500,12741,710
FRIGO,D,20100216,6.7200,7.0800,6.7200,6.9100,9858,697
FRIGO,D,20100217,6.6800,6.8200,6.6800,6.8200,1595,679
FRIGO,D,20100218,6.6000,6.9400,6.6000,6.8800,7947,676
FRIGO,D,20100219,6.9300,7.0000,6.9100,7.0000,58060,699
FRIGO,D,20100222,6.9000,7.3000,6.9000,7.3000,63834,714
FRIGO,D,20100223,7.2000,7.6400,7.1500,7.5500,45508,744
FRIGO,D,20100224,7.5500,7.9000,7.4600,7.8000,46489,768
FRIGO,D,20100225,7.6000,7.8000,7.5600,7.7800,19517,770
FRIGO,D,20100226,7.4800,7.8000,7.4800,7.8000,21818,776
FRIGO,D,20100301,7.9000,7.9500,7.8000,7.9300,14237,785
FRIGO,D,20100302,7.9300,8.2000,7.8000,8.2000,62327,806
FRIGO,D,20100303,8.2000,8.3900,8.1500,8.2000,68888,824
FRIGO,D,20100304,8.2000,8.4000,8.0300,8.4000,157822,812
FRIGO,D,20100305,8.4500,8.4500,8.2900,8.3000,93375,840
FRIGO,D,20100308,8.3000,8.5800,8.2000,8.5100,16862,843
FRIGO,D,20100309,8.5200,8.5400,8.3000,8.4500,48373,846
FRIGO,D,20100310,8.4500,8.6500,8.4500,8.6500,49284,862
FRIGO,D,20100311,8.4500,8.6400,8.4500,8.5500,7642,855
FRIGO,D,20100312,8.5000,8.6500,8.3400,8.5800,24865,854
FRIGO,D,20100315,8.6500,8.8000,8.4200,8.8000,23103,868
FRIGO,D,20100316,8.6600,8.6600,8.5100,8.5300,8880,855
FRIGO,D,20100317,8.5600,9.0200,8.5600,9.0000,271855,898
FRIGO,D,20100318,9.0000,9.0600,8.9000,9.0200,94156,899
FRIGO,D,20100319,9.0000,9.1500,8.8800,9.0000,40040,898
FRIGO,D,20100322,9.0000,9.0000,8.7900,8.8200,26585,888
FRIGO,D,20100323,8.8500,9.0100,8.8500,9.0000,104286,899
FRIGO,D,20100324,9.1000,9.1000,9.0000,9.0000,38319,902
FRIGO,D,20100326,9.1500,9.3500,9.1500,9.2400,18755,925
FRIGO,D,20100329,9.5000,9.5000,9.2000,9.3000,77698,925
FRIGO,D,20100330,9.3500,9.5000,9.3000,9.4100,27967,936
FRIGO,D,20100331,9.5500,9.8500,9.4100,9.7500,16399,966
FRIGO,D,20100401,9.7000,9.7000,9.5000,9.5900,33733,959
FRIGO,D,20100406,9.5900,9.5900,9.3000,9.4400,11785,944
FRIGO,D,20100407,9.2100,9.2200,9.0000,9.0000,4844,904
FRIGO,D,20100408,8.5100,8.9000,8.5000,8.9000,21343,890
FRIGO,D,20100409,8.9000,9.2800,8.9000,9.0100,4048,896
FRIGO,D,20100412,9.2000,9.7000,9.1900,9.6000,322530,953
FRIGO,D,20100413,9.5000,9.8500,9.5000,9.7000,61631,970
FRIGO,D,20100414,9.6900,10.1000,9.6900,9.9700,75237,997
FRIGO,D,20100415,9.8200,10.1200,9.8100,10.1000,66576,996
FRIGO,D,20100416,9.9100,10.1500,9.9100,10.1000,8090,1008
FRIGO,D,20100419,10.3600,10.3600,10.1000,10.2100,33295,1017
FRIGO,D,20100420,10.0400,10.8500,10.0400,10.6000,63504,1059
FRIGO,D,20100421,10.6200,10.9900,10.6000,10.7700,131900,1081
FRIGO,D,20100422,10.7700,10.8300,10.3300,10.3400,12879,1045
FRIGO,D,20100423,10.3000,10.3000,10.0000,10.1400,63191,1015
FRIGO,D,20100426,10.6500,10.6500,9.8000,9.8000,34875,991
FRIGO,D,20100427,9.7500,9.8000,9.0100,9.3000,66994,949
FRIGO,D,20100428,9.0000,9.3000,9.0000,9.3000,12790,910
FRIGO,D,20100429,9.3500,9.9200,9.3500,9.8100,37876,968
FRIGO,D,20100430,9.9000,10.1800,9.8400,10.1800,17201,994
FRIGO,D,20100503,10.4800,10.4800,10.1800,10.2800,20198,1034
FRIGO,D,20100504,10.2800,10.2800,9.7700,9.8000,50739,989
FRIGO,D,20100505,9.7800,9.7900,9.5900,9.6300,25839,972
FRIGO,D,20100506,10.1800,10.2000,9.7500,10.0000,46896,998
FRIGO,D,20100507,10.0000,10.0000,9.7800,9.8000,44369,983
FRIGO,D,20100510,9.8000,10.3000,9.8000,10.0000,24101,1000
FRIGO,D,20100511,10.0000,10.0200,10.0000,10.0200,18146,1001
FRIGO,D,20100512,10.0400,10.0500,9.9600,9.9900,25357,1000
FRIGO,D,20100513,10.0000,10.0400,10.0000,10.0400,1861,1000
FRIGO,D,20100514,10.1800,10.5000,10.1000,10.2300,47696,1023
FRIGO,D,20100517,10.0000,10.1300,9.9800,10.0300,21352,1000
FRIGO,D,20100518,10.0400,10.3800,10.0400,10.2000,13750,1020
FRIGO,D,20100519,10.1000,10.4000,10.0700,10.4000,16385,1027
FRIGO,D,20100520,10.4800,10.4800,10.0000,10.0700,15719,1026
FRIGO,D,20100521,10.2000,10.2000,9.9800,10.0000,17045,1000
FRIGO,D,20100525,10.0000,10.0000,9.7800,10.0000,33466,994
FRIGO,D,20100526,10.0000,10.0200,9.8100,10.0100,15158,1000
FRIGO,D,20100527,9.8100,10.2000,9.8100,10.2000,3050,1018
FRIGO,D,20100528,10.4000,10.4000,9.7300,10.2900,17003,1004
FRIGO,D,20100531,10.0200,10.3000,9.8400,10.3000,13514,1014
FRIGO,D,20100601,9.8800,10.4000,9.8800,10.4000,13844,1025
FRIGO,D,20100602,10.3800,10.5000,10.1300,10.5000,5261,1043
FRIGO,D,20100603,10.0500,10.3100,10.0500,10.3100,18051,1030
FRIGO,D,20100604,9.9500,10.3200,9.9500,10.1600,7358,1014
FRIGO,D,20100607,9.7900,10.1000,9.7900,9.9500,5729,992
FRIGO,D,20100608,10.0000,10.0000,9.1400,9.1400,152975,972
FRIGO,D,20100609,9.2500,9.4000,8.8000,8.9100,40022,900
FRIGO,D,20100610,8.9500,9.1000,8.8200,9.0000,129920,897
FRIGO,D,20100611,9.0000,9.4000,9.0000,9.2500,2359,922
FRIGO,D,20100614,9.2800,9.6700,9.2800,9.6300,14231,961
FRIGO,D,20100615,9.7000,9.8500,9.5800,9.7300,15783,970
FRIGO,D,20100616,9.9000,9.9000,9.5000,9.5000,1349,980
FRIGO,D,20100617,9.6700,9.6700,9.1800,9.1800,37086,931
FRIGO,D,20100618,9.3500,9.3500,9.1100,9.1500,20509,917
FRIGO,D,20100621,9.4000,9.5900,9.4000,9.5900,44882,949
FRIGO,D,20100622,9.5300,9.6900,9.5000,9.6900,17177,956
FRIGO,D,20100623,9.5000,9.8900,9.5000,9.8300,32010,951
FRIGO,D,20100624,9.7000,9.7000,9.5000,9.5000,28078,951
FRIGO,D,20100625,9.5800,9.5800,9.5800,9.5800,104,958
FRIGO,D,20100628,9.3000,9.5000,9.3000,9.4000,4930,940
FRIGO,D,20100629,9.4800,9.5000,9.4000,9.4800,6238,948
FRIGO,D,20100630,9.4000,9.5000,9.1400,9.1400,61177,948
FRIGO,D,20100701,9.1100,9.4000,9.0100,9.3100,8122,919
FRIGO,D,20100702,8.9000,9.1300,8.9000,9.0000,31423,901
FRIGO,D,20100705,9.0000,9.0000,8.8500,9.0000,13380,893
FRIGO,D,20100706,9.0400,9.0400,8.9000,8.9400,7262,895
FRIGO,D,20100707,8.7600,8.8700,8.7600,8.8000,13590,881
FRIGO,D,20100708,8.8400,8.9000,8.5900,8.8000,40420,871
FRIGO,D,20100709,8.6200,8.6800,8.5200,8.5900,15285,858
FRIGO,D,20100712,8.5900,8.7700,8.5900,8.7200,518,869
FRIGO,D,20100713,8.7800,8.7800,8.7100,8.7500,43266,875
FRIGO,D,20100714,8.7400,8.7400,8.6000,8.6100,26518,864
FRIGO,D,20100715,8.6000,8.7100,8.5600,8.6000,96353,859
FRIGO,D,20100716,8.5400,8.6000,8.5400,8.6000,36318,859
FRIGO,D,20100719,8.6000,8.6000,8.5600,8.5600,11941,857
FRIGO,D,20100720,8.5600,8.5600,8.2500,8.3600,18659,838
FRIGO,D,20100721,8.3000,8.4800,8.3000,8.4800,17836,836
FRIGO,D,20100722,8.5500,8.6000,8.4100,8.4900,21374,854
FRIGO,D,20100723,8.4900,8.4900,8.3000,8.3100,31439,838
FRIGO,D,20100726,8.3000,8.4000,8.2000,8.4000,18821,834
FRIGO,D,20100727,8.4000,8.4600,8.3000,8.3800,37977,837
FRIGO,D,20100728,8.4000,8.4000,8.3000,8.3700,25764,838
FRIGO,D,20100729,8.4000,8.7000,8.3700,8.4500,688553,847
FRIGO,D,20100730,8.5200,9.0700,8.5000,9.0700,61082,885
FRIGO,D,20100802,9.2100,9.6600,9.2100,9.5000,108135,948
FRIGO,D,20100803,9.5000,9.6000,9.3700,9.5000,187952,951
FRIGO,D,20100804,9.4000,9.5000,9.3200,9.5000,62012,947
FRIGO,D,20100805,9.6400,9.6500,9.4600,9.4600,107977,950
FRIGO,D,20100806,9.4000,9.5500,9.4000,9.4900,71521,948
FRIGO,D,20100809,9.5000,9.5800,9.4000,9.5000,59776,950
FRIGO,D,20100810,9.4100,9.4300,9.2700,9.2700,63200,938
FRIGO,D,20100811,9.1500,9.2700,9.1200,9.1400,37326,919
FRIGO,D,20100812,9.1100,9.3000,9.1000,9.1800,23162,923
FRIGO,D,20100813,9.3000,9.3000,9.1200,9.2000,26182,922
FRIGO,D,20100816,9.1100,9.2000,9.1100,9.2000,194,913
FRIGO,D,20100817,9.1700,9.3200,9.1500,9.2000,5816,920
FRIGO,D,20100818,9.2000,9.2000,8.8000,8.9800,10263,901
FRIGO,D,20100819,8.6900,8.8000,8.6200,8.7000,53724,877
FRIGO,D,20100820,8.7000,8.7000,8.5400,8.5400,16785,862
FRIGO,D,20100823,8.5400,8.9500,8.5400,8.8000,24783,881
FRIGO,D,20100824,8.8000,8.8700,8.5400,8.5400,28801,869
FRIGO,D,20100825,8.5500,8.7700,8.5500,8.6000,14090,874
FRIGO,D,20100826,8.6000,8.8000,8.6000,8.8000,18167,873
FRIGO,D,20100827,8.7500,8.8200,8.7500,8.8000,22227,880
FRIGO,D,20100830,8.9000,9.2700,8.9000,9.2700,17826,916
FRIGO,D,20100831,9.2700,9.2700,8.9500,9.2000,17887,917
FRIGO,D,20100901,9.2000,9.2200,9.2000,9.2000,3135,920
FRIGO,D,20100902,9.3400,9.3400,9.0400,9.2500,12952,923
FRIGO,D,20100903,9.2000,9.2000,9.1200,9.2000,9624,917
FRIGO,D,20100906,9.3500,9.3500,9.0100,9.1300,2315,909
FRIGO,D,20100907,9.0200,9.0800,8.7100,8.9500,1873,883
FRIGO,D,20100908,8.7000,9.1000,8.7000,8.9900,1061,889
FRIGO,D,20100909,8.9000,9.1600,8.8000,9.1600,2758,895
FRIGO,D,20100910,9.0100,9.1700,9.0000,9.1300,7000,905
FRIGO,D,20100913,9.0000,9.2100,8.9100,9.1500,2708,901
FRIGO,D,20100914,9.3500,9.4000,9.0100,9.1700,23816,918
FRIGO,D,20100915,8.9900,9.2000,8.9900,9.2000,61269,911
FRIGO,D,20100916,8.9700,9.2000,8.6000,8.8600,67185,896
FRIGO,D,20100917,8.6000,8.8400,8.5000,8.5000,13525,860
FRIGO,D,20100920,8.7000,8.7000,8.4000,8.5000,19747,851
FRIGO,D,20100921,8.5000,8.6300,8.5000,8.5900,17340,860
FRIGO,D,20100922,8.4900,8.5900,8.4300,8.5200,5620,850
FRIGO,D,20100923,8.5800,8.8500,8.5200,8.7000,32251,869
FRIGO,D,20100924,8.6800,8.8300,8.6800,8.8100,20992,879
FRIGO,D,20100927,8.8000,8.8200,8.6800,8.8000,14625,874
FRIGO,D,20100928,8.8000,8.8000,8.7000,8.8000,11737,875
FRIGO,D,20100929,8.7000,8.8400,8.7000,8.8000,7718,879
FRIGO,D,20100930,8.7600,9.0800,8.7600,9.0600,61978,896
FRIGO,D,20101001,8.8400,9.1700,8.8400,9.1300,48226,902
FRIGO,D,20101004,9.1300,9.1300,8.8000,9.0000,7439,893
FRIGO,D,20101005,8.6000,9.1300,8.6000,9.0600,12720,906
FRIGO,D,20101006,9.1700,9.1700,9.0000,9.1300,11736,900
FRIGO,D,20101007,8.9100,9.0500,8.9100,9.0500,653,898
FRIGO,D,20101008,9.0000,9.0500,9.0000,9.0000,13058,900
FRIGO,D,20101011,9.0000,9.0500,8.9100,9.0400,8488,901
FRIGO,D,20101012,9.0000,9.1800,9.0000,9.1500,13037,901
FRIGO,D,20101013,9.1000,9.2000,9.0600,9.2000,37764,915
FRIGO,D,20101014,9.2200,9.3900,9.0800,9.2000,25562,916
FRIGO,D,20101015,9.3500,9.3800,9.2000,9.3000,18930,929
FRIGO,D,20101018,9.5000,9.5000,9.2000,9.4000,10097,935
FRIGO,D,20101019,9.5000,9.6700,9.3800,9.6700,37806,953
FRIGO,D,20101020,9.6700,9.8200,9.6700,9.8000,13004,976
FRIGO,D,20101021,9.8000,10.1000,9.8000,10.0100,52429,999
FRIGO,D,20101022,9.9000,10.1400,9.9000,10.1000,80721,1009
FRIGO,D,20101025,10.1000,10.2800,10.1000,10.1000,14763,1010
FRIGO,D,20101026,10.1000,10.2900,9.9300,10.0000,27230,1007
FRIGO,D,20101027,9.5800,9.9900,9.5800,9.7100,17697,970
FRIGO,D,20101029,9.6900,9.7800,9.3200,9.7000,47213,963
FTSEI,D,20100104,2999.0400,2999.0400,2962.9299,2965.5701,55165352,0
FTSEI,D,20100105,2965.8301,3106.8501,2965.2400,3102.5601,177832448,0
FTSEI,D,20100107,3102.5601,3182.8501,3071.9399,3147.7900,227085232,0
FTSEI,D,20100108,3169.6699,3194.3999,3107.2100,3174.2500,193687808,0
FTSEI,D,20100111,3174.2500,3238.9099,3151.3701,3151.5701,156829872,0
FTSEI,D,20100112,3151.5701,3151.5701,2953.4600,2976.6101,245009600,0
FTSEI,D,20100113,2968.9299,3040.4800,2918.2500,2929.8899,222368304,0
FTSEI,D,20100114,2929.8899,2974.7900,2893.1699,2949.7400,267733632,0
FTSEI,D,20100115,2949.6001,2977.7100,2865.0300,2875.5400,209324336,0
FTSEI,D,20100118,2875.5400,2894.7900,2779.3000,2796.7600,185000480,0
FTSEI,D,20100119,2794.4099,2835.2600,2676.4199,2819.0500,245470000,0
FTSEI,D,20100120,2819.1899,2846.1201,2702.3301,2712.8999,217384800,0
FTSEI,D,20100121,2720.0200,2720.4800,2604.7900,2690.0801,293309856,0
FTSEI,D,20100122,2689.4099,2731.6001,2646.5701,2726.4800,189365280,0
FTSEI,D,20100125,2766.7700,2832.4199,2766.7700,2813.3501,82771760,0
FTSEI,D,20100126,2784.5701,2838.8201,2753.9500,2753.9500,166634832,0
FTSEI,D,20100127,2753.8201,2753.8201,2633.8501,2634.2000,192057744,0
FTSEI,D,20100128,2646.2100,2689.1201,2574.3701,2650.6599,267598192,0
FTSEI,D,20100129,2650.6599,2753.3101,2650.5300,2744.0200,251063824,0
FTSEI,D,20100201,2744.0200,2784.0400,2723.7700,2732.5100,168213568,0
FTSEI,D,20100202,2729.6799,2764.7500,2717.1799,2753.3999,105344960,0
FTSEI,D,20100203,2753.3999,2824.3101,2700.8301,2701.0801,242792416,0
FTSEI,D,20100204,2707.5701,2707.9299,2597.5601,2600.3501,201910752,0
FTSEI,D,20100205,2568.1001,2574.4299,2479.5801,2498.3601,280468800,0
FTSEI,D,20100208,2511.6001,2531.0500,2376.9299,2387.1499,271073888,0
FTSEI,D,20100209,2387.1499,2542.0100,2363.3999,2525.0701,269157408,0
FTSEI,D,20100210,2534.8000,2665.7700,2525.3401,2593.4099,362309216,0
FTSEI,D,20100211,2611.9199,2655.5701,2553.0901,2575.5901,218140848,0
FTSEI,D,20100212,2599.7000,2601.7800,2477.3701,2501.7600,154961552,0
FTSEI,D,20100216,2507.9199,2510.8799,2412.8601,2465.9399,154943472,0
FTSEI,D,20100217,2465.9399,2516.6399,2452.8401,2452.8401,120036424,0
FTSEI,D,20100218,2452.8401,2512.0601,2420.0100,2486.2800,123189552,0
FTSEI,D,20100219,2486.4099,2553.9800,2465.5100,2548.8101,131586784,0
FTSEI,D,20100222,2548.8101,2620.7600,2548.8101,2599.3000,155108496,0
FTSEI,D,20100223,2619.3999,2620.7500,2517.4500,2540.4900,147626272,0
FTSEI,D,20100224,2515.2700,2580.2200,2503.4099,2549.2700,136765680,0
FTSEI,D,20100225,2548.7300,2548.7300,2450.8101,2462.2500,153312928,0
FTSEI,D,20100226,2462.2500,2538.6499,2457.0100,2532.1499,171239408,0
FTSEI,D,20100301,2541.1101,2624.6101,2541.1101,2612.9299,181230208,0
FTSEI,D,20100302,2612.9299,2694.7900,2601.6599,2685.8101,189602704,0
FTSEI,D,20100303,2685.6699,2702.4800,2625.7800,2663.9099,178977200,0
FTSEI,D,20100304,2663.9099,2725.5801,2653.1499,2701.7500,191438928,0
FTSEI,D,20100305,2701.6101,2757.5601,2688.5801,2755.7200,151177120,0
FTSEI,D,20100308,2755.7200,2797.6899,2748.5000,2756.3899,146566768,0
FTSEI,D,20100309,2754.8401,2757.4600,2704.1599,2754.1299,149482160,0
FTSEI,D,20100310,2754.0000,2847.8701,2754.0000,2835.7700,223432896,0
FTSEI,D,20100311,2834.0701,2869.3999,2798.3899,2812.3301,153779552,0
FTSEI,D,20100312,2813.3101,2841.4199,2790.2100,2804.9900,121272992,0
FTSEI,D,20100315,2804.9900,2823.6201,2789.7800,2814.2700,93200920,0
FTSEI,D,20100316,2814.2700,2828.2000,2742.9399,2799.8101,138220784,0
FTSEI,D,20100317,2799.8101,2826.7700,2753.6201,2754.4900,165123632,0
FTSEI,D,20100318,2754.3601,2754.3601,2635.0801,2642.5100,201523456,0
FTSEI,D,20100319,2642.6399,2684.8899,2608.4199,2681.6201,204382080,0
FTSEI,D,20100322,2657.7800,2659.0500,2580.3899,2628.0701,115145040,0
FTSEI,D,20100323,2634.0500,2702.6399,2630.0400,2679.5100,118643288,0
FTSEI,D,20100324,2679.5100,2731.9099,2679.5100,2697.7000,119158672,0
FTSEI,D,20100326,2697.8401,2838.3799,2697.8401,2838.3799,254133888,0
FTSEI,D,20100329,2838.3799,2879.9600,2806.1101,2815.7600,125533472,0
FTSEI,D,20100330,2821.6001,2836.8501,2745.4700,2755.7500,138615088,0
FTSEI,D,20100331,2755.4800,2755.4800,2701.9600,2716.8999,127234184,0
FTSEI,D,20100401,2719.7200,2761.6499,2716.4600,2752.7800,96120744,0
FTSEI,D,20100406,2759.9900,2765.0100,2658.2000,2682.1101,129729056,0
FTSEI,D,20100407,2668.8999,2682.1101,2588.7800,2598.1599,191570448,0
FTSEI,D,20100408,2565.1599,2569.6499,2451.0000,2501.6799,330935936,0
FTSEI,D,20100409,2500.8101,2608.5400,2487.5801,2606.6799,210292832,0
FTSEI,D,20100412,2616.0500,2764.0601,2606.9500,2707.0300,319676736,0
FTSEI,D,20100413,2707.0300,2707.0300,2631.0100,2633.7600,138260752,0
FTSEI,D,20100414,2633.7600,2633.7600,2559.1001,2584.8101,170895008,0
FTSEI,D,20100415,2584.8101,2665.8101,2548.1299,2655.2200,204294912,0
FTSEI,D,20100416,2653.4199,2666.6201,2593.3201,2600.0100,142290672,0
FTSEI,D,20100419,2583.5601,2600.0100,2512.7400,2533.5300,139466560,0
FTSEI,D,20100420,2538.1599,2559.8999,2492.2900,2559.6599,166226272,0
FTSEI,D,20100421,2559.6599,2570.7700,2498.2200,2512.1499,145267024,0
FTSEI,D,20100422,2512.1499,2512.1499,2404.1799,2404.6899,235209136,0
FTSEI,D,20100423,2404.6899,2526.8101,2369.4399,2401.6599,313010400,0
FTSEI,D,20100426,2423.2000,2428.0801,2308.5300,2335.4299,181754000,0
FTSEI,D,20100427,2335.4299,2335.4299,2138.5500,2176.9800,331135872,0
FTSEI,D,20100428,2176.8401,2261.1899,2133.7000,2197.1499,359380800,0
FTSEI,D,20100429,2212.6699,2401.8000,2209.0801,2382.8501,352957184,0
FTSEI,D,20100430,2396.1799,2497.9900,2369.8799,2426.9600,330579360,0
FTSEI,D,20100503,2426.8301,2483.0100,2385.4600,2404.8301,133026624,0
FTSEI,D,20100504,2404.8301,2404.8301,2219.2600,2230.5000,210409376,0
FTSEI,D,20100505,2230.6399,2246.7000,2097.6399,2146.3201,242509472,0
FTSEI,D,20100506,2155.4600,2203.7500,2132.3301,2173.2900,188161344,0
FTSEI,D,20100507,2172.8899,2172.8899,2096.0300,2102.9900,168479424,0
FTSEI,D,20100510,2103.6599,2338.9700,2103.6599,2322.0500,327406208,0
FTSEI,D,20100511,2321.9199,2321.9199,2242.6699,2250.1201,159625104,0
FTSEI,D,20100512,2245.2900,2301.3999,2236.0200,2263.9500,148449728,0
FTSEI,D,20100513,2290.8401,2295.5200,2215.6799,2218.5400,84077960,0
FTSEI,D,20100514,2218.5400,2218.5400,2131.1599,2133.0500,111523392,0
FTSEI,D,20100517,2133.0500,2133.0500,2058.6001,2102.8999,153541984,0
FTSEI,D,20100518,2122.2300,2152.3701,2090.8899,2093.1001,112014376,0
FTSEI,D,20100519,2093.1001,2093.1001,2006.8800,2078.8899,89769944,0
FTSEI,D,20100520,2110.7200,2117.5701,2034.1300,2034.7200,111126112,0
FTSEI,D,20100521,2034.7200,2067.0000,2011.8300,2054.5300,111833416,0
FTSEI,D,20100525,2045.6300,2045.6300,1965.4500,1976.8800,112979416,0
FTSEI,D,20100526,1976.8800,2045.1500,1966.3101,2045.1400,300021696,0
FTSEI,D,20100527,2044.3400,2062.1899,1997.0400,2025.5900,125733808,0
FTSEI,D,20100528,2025.5900,2065.5200,2008.8900,2016.0000,130614168,0
FTSEI,D,20100531,2015.7300,2033.3500,1984.2000,1984.5400,61634128,0
FTSEI,D,20100601,1984.5400,1984.5400,1925.7100,1944.3300,103933144,0
FTSEI,D,20100602,1938.6801,1973.9900,1938.5900,1956.6400,90269608,0
FTSEI,D,20100603,1958.9700,2011.8199,1958.9700,1996.1700,115406256,0
FTSEI,D,20100604,1981.8300,1985.8700,1878.8800,1890.7000,134724224,0
FTSEI,D,20100607,1890.7000,1890.7000,1785.3300,1786.1899,139980288,0
FTSEI,D,20100608,1786.1899,1824.9900,1752.7900,1788.7700,124009552,0
FTSEI,D,20100609,1788.7700,1867.2900,1788.7700,1864.1899,107252384,0
FTSEI,D,20100610,1864.3199,1887.2100,1839.8500,1875.5300,95790616,0
FTSEI,D,20100611,1889.3101,1912.6200,1862.0500,1892.9600,89693136,0
FTSEI,D,20100614,1892.9600,1987.5000,1892.9600,1970.4399,112245928,0
FTSEI,D,20100615,1970.4399,1989.0900,1923.6000,1954.7300,108262352,0
FTSEI,D,20100616,1954.7300,1979.8300,1930.1400,1940.8101,78789456,0
FTSEI,D,20100617,1940.6700,1946.4000,1917.9399,1929.4399,72266792,0
FTSEI,D,20100618,1929.4399,1977.1100,1929.4399,1964.9000,113151120,0
FTSEI,D,20100621,1964.9000,2036.5300,1964.9000,2033.6300,57623980,0
FTSEI,D,20100622,2027.7900,2027.7900,1983.7500,1993.0800,65220104,0
FTSEI,D,20100623,1933.0900,1964.2500,1932.9399,1938.6300,39654056,0
FTSEI,D,20100624,1924.2900,1924.2900,1851.6700,1856.5300,80608576,0
FTSEI,D,20100625,1856.4000,1879.3800,1843.1100,1847.3101,77062352,0
FTSEI,D,20100628,1839.5500,1861.6801,1825.7400,1827.2200,69341720,0
FTSEI,D,20100629,1827.2200,1827.2200,1802.4700,1805.8500,80219432,0
FTSEI,D,20100630,1805.8500,1872.8400,1805.8500,1809.8700,112885160,0
FTSEI,D,20100701,1809.7400,1851.6600,1783.5900,1834.5900,91225376,0
FTSEI,D,20100702,1834.7200,1866.5900,1834.6200,1834.6200,56504740,0
FTSEI,D,20100705,1841.7000,1846.6200,1825.6700,1832.6899,36426836,0
FTSEI,D,20100706,1832.6899,1904.6200,1832.6899,1904.3900,64915976,0
FTSEI,D,20100707,1884.9200,1900.6000,1877.1801,1891.7600,68805896,0
FTSEI,D,20100708,1910.5601,1948.3400,1910.5601,1940.7800,116669344,0
FTSEI,D,20100709,1940.7800,1954.9700,1926.9200,1937.0601,86484992,0
FTSEI,D,20100712,1937.0601,1956.3199,1925.4200,1940.0900,52965136,0
FTSEI,D,20100713,1940.2300,2014.3199,1940.2300,1998.8101,124605008,0
FTSEI,D,20100714,2015.7900,2034.4000,1992.8700,2007.0601,83036776,0
FTSEI,D,20100715,2007.0601,2093.5801,2007.0601,2072.6101,159302448,0
FTSEI,D,20100716,2078.7600,2106.2900,2054.7700,2083.7600,106325944,0
FTSEI,D,20100719,2083.7600,2124.6799,2054.9700,2107.7600,106750552,0
FTSEI,D,20100720,2113.5801,2128.1201,2033.7600,2037.3500,110024808,0
FTSEI,D,20100721,2054.7900,2071.8701,2021.1600,2027.6899,73122144,0
FTSEI,D,20100722,2032.2500,2103.6201,2027.6899,2093.3899,100700784,0
FTSEI,D,20100723,2095.8000,2114.1001,2055.6799,2062.4399,98927680,0
FTSEI,D,20100726,2062.5701,2135.6399,2062.5701,2123.5801,104697440,0
FTSEI,D,20100727,2136.4700,2234.4399,2136.4700,2230.5500,222446928,0
FTSEI,D,20100728,2233.5701,2256.8401,2200.0801,2218.4099,139546064,0
FTSEI,D,20100729,2218.4099,2272.3999,2213.0701,2244.8601,125343552,0
FTSEI,D,20100730,2244.8601,2244.8601,2182.2100,2199.1399,87487112,0
FTSEI,D,20100802,2212.0701,2303.3000,2212.0701,2299.7900,129341408,0
FTSEI,D,20100803,2299.6499,2332.3401,2273.4900,2316.3401,124381328,0
FTSEI,D,20100804,2316.0701,2331.4299,2291.6499,2324.8701,83431264,0
FTSEI,D,20100805,2279.8101,2325.8000,2277.1399,2284.7300,43852636,0
FTSEI,D,20100806,2277.8201,2289.7800,2228.6899,2230.0400,85701848,0
FTSEI,D,20100809,2238.9299,2264.2400,2211.9900,2216.0701,52181204,0
FTSEI,D,20100810,2216.0701,2216.0701,2152.0400,2156.3601,81649328,0
FTSEI,D,20100811,2136.0100,2160.7200,2121.1499,2133.4900,62138136,0
FTSEI,D,20100812,2135.0100,2166.2300,2098.9700,2107.6299,80939920,0
FTSEI,D,20100813,2123.1699,2134.5701,2080.1299,2104.4900,66612648,0
FTSEI,D,20100816,2108.9900,2128.0400,2081.0000,2114.7600,47645664,0
FTSEI,D,20100817,2127.3999,2193.4199,2127.0901,2187.1799,76432264,0
FTSEI,D,20100818,2187.3101,2202.0200,2164.2000,2164.3899,55040712,0
FTSEI,D,20100819,2171.1399,2180.2900,2136.6699,2136.9099,49711536,0
FTSEI,D,20100820,2129.7500,2132.5500,2060.0601,2060.7500,79028640,0
FTSEI,D,20100823,2060.7500,2087.6899,2049.5801,2075.6001,50178164,0
FTSEI,D,20100824,2054.0400,2075.6001,1998.1300,2006.1801,104253512,0
FTSEI,D,20100825,2006.1801,2033.9301,1960.5300,1960.5300,78159440,0
FTSEI,D,20100826,1981.6500,2003.1801,1972.5100,2002.9000,79628464,0
FTSEI,D,20100827,2002.8000,2037.0200,1998.7400,2007.3900,60305628,0
FTSEI,D,20100830,2023.2700,2053.5100,2019.1000,2019.1000,43577548,0
FTSEI,D,20100831,2019.1000,2019.1000,1974.3101,2011.3199,70042584,0
FTSEI,D,20100901,2011.0200,2045.3000,1993.7800,2037.1200,107118176,0
FTSEI,D,20100902,2045.0200,2095.9500,2037.1200,2095.6201,103469944,0
FTSEI,D,20100903,2100.4700,2168.6499,2087.9399,2153.4900,126561240,0
FTSEI,D,20100906,2167.4199,2185.3999,2144.8301,2171.1399,86562080,0
FTSEI,D,20100907,2171.2700,2171.2700,2093.0500,2093.4099,91146768,0
FTSEI,D,20100908,2084.6599,2084.6599,1998.1400,2045.1801,166801568,0
FTSEI,D,20100909,2045.1801,2078.9800,2028.3400,2078.5000,103019504,0
FTSEI,D,20100910,2077.8999,2087.0200,2038.8800,2049.3000,85518240,0
FTSEI,D,20100913,2049.3000,2072.7600,2043.2600,2045.1400,55834560,0
FTSEI,D,20100914,2045.1400,2058.2300,1999.8199,2006.2300,92232248,0
FTSEI,D,20100915,2006.2300,2011.3400,1971.7500,1996.1200,92472432,0
FTSEI,D,20100916,2003.5000,2004.6600,1975.2700,1975.9100,75633792,0
FTSEI,D,20100917,1989.8700,2012.9500,1952.8900,1961.6500,169653344,0
FTSEI,D,20100920,1961.6500,1971.5300,1914.9301,1914.9301,125482424,0
FTSEI,D,20100921,1914.9301,1961.6200,1914.9301,1944.2300,120035720,0
FTSEI,D,20100922,1931.9700,1960.4399,1930.8300,1949.8199,75839688,0
FTSEI,D,20100923,1949.8199,1970.2000,1921.9200,1933.4900,64823104,0
FTSEI,D,20100924,1935.4100,1951.8500,1918.9399,1950.4200,70268248,0
FTSEI,D,20100927,1950.4200,1973.4301,1919.7100,1920.7600,88131992,0
FTSEI,D,20100928,1912.3199,1912.3199,1859.6700,1876.3600,115727400,0
FTSEI,D,20100929,1876.3600,1888.9200,1855.7000,1871.5601,101143328,0
FTSEI,D,20100930,1871.6899,1883.1801,1851.2300,1874.7900,97579160,0
FTSEI,D,20101001,1878.7700,1878.7700,1841.6899,1865.7500,118573336,0
FTSEI,D,20101004,1868.3800,1897.9200,1858.0699,1878.0300,142663680,0
FTSEI,D,20101005,1898.0400,1937.9600,1889.3700,1925.3000,171182304,0
FTSEI,D,20101006,1936.9600,1999.8700,1935.6700,1997.7600,128304968,0
FTSEI,D,20101007,1997.7600,2013.0100,1978.5200,2003.7900,109828752,0
FTSEI,D,20101008,2003.7900,2003.7900,1958.1200,1965.3101,73709152,0
FTSEI,D,20101011,1965.3101,2006.3800,1960.3800,2000.0000,83347728,0
FTSEI,D,20101012,2000.0000,2007.0100,1986.2900,1996.4600,102089008,0
FTSEI,D,20101013,2013.5601,2066.3201,1996.3300,2056.7000,173652688,0
FTSEI,D,20101014,2056.7000,2076.7400,1995.3400,1996.4600,139523520,0
FTSEI,D,20101015,1999.8300,2017.7700,1985.3900,2004.7200,114791120,0
FTSEI,D,20101018,2003.6600,2011.4700,1983.5200,2010.3101,80318632,0
FTSEI,D,20101019,2014.3101,2058.3000,2012.9301,2033.3300,120221232,0
FTSEI,D,20101020,2029.1300,2061.4099,2027.8700,2055.2800,87898464,0
FTSEI,D,20101021,2055.2800,2071.2500,2038.2400,2045.7100,103890712,0
FTSEI,D,20101022,2045.7100,2074.4399,2039.5000,2070.1299,95053824,0
FTSEI,D,20101025,2070.1299,2124.0500,2070.1299,2110.3701,126939016,0
FTSEI,D,20101026,2109.0000,2113.0000,2055.8000,2066.2700,126051312,0
FTSEI,D,20101027,2066.2700,2066.2700,2019.4700,2026.3600,122426792,0
FTSEI,D,20101029,2027.4000,2027.4000,1954.1801,1980.7900,153300448,0
GMF,D,20100104,0.4200,0.4200,0.3700,0.4000,510,38
GMF,D,20100105,0.4000,0.4000,0.3600,0.4000,3484,39
GMF,D,20100107,0.3600,0.4000,0.3600,0.4000,9700,38
GMF,D,20100108,0.4000,0.4000,0.3900,0.4000,3050,39
GMF,D,20100111,0.4100,0.4100,0.4100,0.4100,736,41
GMF,D,20100112,0.3700,0.4000,0.3700,0.4000,10700,37
GMF,D,20100114,0.4100,0.4100,0.4000,0.4000,1110,40
GMF,D,20100115,0.4200,0.4200,0.3700,0.4100,235,37
GMF,D,20100118,0.3700,0.4000,0.3700,0.4000,1465,37
GMF,D,20100119,0.3600,0.3900,0.3600,0.3900,3580,37
GMF,D,20100120,0.3600,0.3900,0.3600,0.3900,2010,36
GMF,D,20100121,0.3600,0.3800,0.3600,0.3800,4952,36
GMF,D,20100122,0.3500,0.3900,0.3500,0.3900,60,37
GMF,D,20100125,0.4000,0.4000,0.4000,0.4000,10,40
GMF,D,20100126,0.4100,0.4200,0.4100,0.4200,30,41
GMF,D,20100129,0.3800,0.4200,0.3800,0.4200,7650,38
GMF,D,20100201,0.4200,0.4200,0.4000,0.4100,3305,40
GMF,D,20100202,0.4200,0.4200,0.4200,0.4200,10,42
GMF,D,20100203,0.4200,0.4200,0.4200,0.4200,10,42
GMF,D,20100204,0.3800,0.4000,0.3800,0.3800,3600,38
GMF,D,20100205,0.3900,0.4000,0.3600,0.3800,4030,36
GMF,D,20100208,0.4000,0.4000,0.3900,0.3900,2225,39
GMF,D,20100209,0.3600,0.3900,0.3600,0.3900,25,36
GMF,D,20100210,0.4000,0.4000,0.3700,0.4000,2031,38
GMF,D,20100212,0.4000,0.4000,0.3600,0.3900,8490,38
GMF,D,20100218,0.3900,0.4000,0.3700,0.3900,1870,38
GMF,D,20100219,0.3600,0.3600,0.3600,0.3600,40,36
GMF,D,20100222,0.3700,0.3900,0.3700,0.3900,1301,37
GMF,D,20100223,0.3900,0.3900,0.3700,0.3800,2245,38
GMF,D,20100224,0.3600,0.3700,0.3600,0.3700,4136,36
GMF,D,20100225,0.3500,0.3500,0.3500,0.3500,1935,35
GMF,D,20100226,0.3200,0.3800,0.3200,0.3800,1399,34
GMF,D,20100301,0.3700,0.4100,0.3600,0.3600,3501,36
GMF,D,20100302,0.3900,0.3900,0.3900,0.3900,2,39
GMF,D,20100303,0.4000,0.4000,0.3700,0.3700,1255,39
GMF,D,20100304,0.4000,0.4000,0.3800,0.3900,1110,38
GMF,D,20100305,0.3900,0.4000,0.3700,0.3700,255,39
GMF,D,20100309,0.3600,0.3900,0.3600,0.3900,16,38
GMF,D,20100310,0.4000,0.4000,0.4000,0.4000,102,39
GMF,D,20100312,0.4100,0.4200,0.4000,0.4000,730,41
GMF,D,20100315,0.3700,0.3700,0.3700,0.3700,1132,37
GMF,D,20100316,0.3500,0.3500,0.3500,0.3500,25,35
GMF,D,20100317,0.3600,0.3800,0.3600,0.3800,590,36
GMF,D,20100318,0.3500,0.3500,0.3500,0.3500,610,35
GMF,D,20100319,0.3600,0.3600,0.3600,0.3600,1500,36
GMF,D,20100322,0.3500,0.3600,0.3400,0.3500,8189,34
GMF,D,20100323,0.3200,0.3600,0.3200,0.3600,3664,33
GMF,D,20100324,0.3600,0.3600,0.3600,0.3600,1800,36
GMF,D,20100326,0.3600,0.3800,0.3600,0.3800,4489,37
GMF,D,20100329,0.3500,0.3800,0.3500,0.3800,1100,37
GMF,D,20100331,0.3500,0.3600,0.3500,0.3600,5782,35
GMF,D,20100401,0.3500,0.3600,0.3500,0.3500,7810,35
GMF,D,20100406,0.3400,0.3600,0.3400,0.3600,2020,34
GMF,D,20100407,0.3400,0.3600,0.3400,0.3600,160,34
GMF,D,20100408,0.3400,0.3500,0.3400,0.3500,1970,34
GMF,D,20100409,0.3300,0.3500,0.3300,0.3500,159,34
GMF,D,20100412,0.3700,0.3700,0.3700,0.3700,10,37
GMF,D,20100414,0.3600,0.3600,0.3400,0.3400,618,34
GMF,D,20100415,0.3300,0.3700,0.3300,0.3700,850,34
GMF,D,20100416,0.3700,0.3700,0.3700,0.3700,328,37
GMF,D,20100419,0.3400,0.3400,0.3400,0.3400,1100,34
GMF,D,20100420,0.3100,0.3700,0.3100,0.3700,340,34
GMF,D,20100422,0.3900,0.3900,0.3500,0.3600,4178,37
GMF,D,20100423,0.3500,0.3500,0.3200,0.3400,14286,33
GMF,D,20100426,0.3300,0.3300,0.3300,0.3300,2000,33
GMF,D,20100427,0.3200,0.3300,0.3100,0.3200,2859,32
GMF,D,20100428,0.3200,0.3200,0.3200,0.3200,12693,32
GMF,D,20100429,0.3000,0.3500,0.3000,0.3300,3584,32
GMF,D,20100504,0.3200,0.3300,0.3200,0.3200,15300,32
GMF,D,20100505,0.3200,0.3200,0.3200,0.3200,2700,32
GMF,D,20100506,0.3200,0.3300,0.3200,0.3300,400,32
GMF,D,20100507,0.3200,0.3200,0.3200,0.3200,1450,32
GMF,D,20100510,0.3500,0.3500,0.3500,0.3500,5,35
GMF,D,20100512,0.3600,0.3600,0.3600,0.3600,5000,36
GMF,D,20100513,0.3300,0.3700,0.3300,0.3700,612,33
GMF,D,20100514,0.3400,0.3400,0.3400,0.3400,5,34
GMF,D,20100517,0.3200,0.3700,0.3200,0.3300,2480,32
GMF,D,20100518,0.3200,0.3700,0.3200,0.3700,11530,36
GMF,D,20100519,0.3500,0.3700,0.3400,0.3500,2060,35
GMF,D,20100520,0.3800,0.3800,0.3400,0.3700,6160,35
GMF,D,20100521,0.3400,0.3600,0.3400,0.3600,4660,34
GMF,D,20100525,0.3500,0.3500,0.3500,0.3500,1000,35
GMF,D,20100526,0.3200,0.3500,0.3200,0.3500,1800,34
GMF,D,20100527,0.3200,0.3400,0.3200,0.3400,370,32
GMF,D,20100528,0.3200,0.3200,0.3200,0.3200,1220,32
GMF,D,20100531,0.3200,0.3300,0.3200,0.3200,1621,32
GMF,D,20100601,0.3100,0.3200,0.3100,0.3100,2500,31
GMF,D,20100602,0.3100,0.3100,0.3100,0.3100,1405,31
GMF,D,20100603,0.3100,0.3200,0.3000,0.3200,2200,30
GMF,D,20100604,0.3100,0.3100,0.3000,0.3000,3605,30
GMF,D,20100607,0.3000,0.3000,0.2800,0.2900,5500,29
GMF,D,20100608,0.2800,0.3100,0.2800,0.3000,2560,30
GMF,D,20100609,0.3000,0.3000,0.3000,0.3000,504,29
GMF,D,20100610,0.2800,0.2900,0.2700,0.2900,9060,28
GMF,D,20100611,0.3100,0.3100,0.3100,0.3100,1498,31
GMF,D,20100614,0.3200,0.3200,0.3000,0.3000,16010,30
GMF,D,20100615,0.3000,0.3200,0.3000,0.3200,2630,30
GMF,D,20100616,0.3200,0.3300,0.3200,0.3300,110,32
GMF,D,20100622,0.3300,0.3300,0.3300,0.3300,60,33
GMF,D,20100624,0.3000,0.3100,0.3000,0.3100,6215,30
GMF,D,20100625,0.3200,0.3300,0.3200,0.3300,20,32
GMF,D,20100628,0.3100,0.3100,0.3000,0.3000,22749,30
GMF,D,20100630,0.3000,0.3000,0.3000,0.3000,4000,30
GMF,D,20100701,0.3300,0.3300,0.3300,0.3300,500,33
GMF,D,20100702,0.3100,0.3100,0.3100,0.3100,50,31
GMF,D,20100706,0.3100,0.3100,0.3100,0.3100,1000,31
GMF,D,20100708,0.3100,0.3700,0.3100,0.3700,3130,34
GMF,D,20100709,0.3700,0.3700,0.3600,0.3700,7000,36
GMF,D,20100712,0.3800,0.4000,0.3800,0.4000,33485,38
GMF,D,20100713,0.3900,0.4200,0.3900,0.4200,13292,40
GMF,D,20100714,0.4200,0.4300,0.4200,0.4300,5295,42
GMF,D,20100715,0.4300,0.4400,0.4200,0.4400,7820,43
GMF,D,20100716,0.4500,0.4500,0.4500,0.4500,5,45
GMF,D,20100719,0.4500,0.4700,0.4500,0.4700,2000,45
GMF,D,20100726,0.4600,0.5100,0.4600,0.5100,27839,48
GMF,D,20100727,0.5300,0.5600,0.4800,0.5100,14326,50
GMF,D,20100728,0.5000,0.5400,0.4900,0.5000,6270,50
GMF,D,20100729,0.5100,0.5200,0.4700,0.5100,21498,49
GMF,D,20100802,0.5100,0.5300,0.5000,0.5200,12979,51
GMF,D,20100803,0.5100,0.5100,0.4800,0.4800,27669,48
GMF,D,20100804,0.4600,0.4900,0.4600,0.4900,2530,48
GMF,D,20100805,0.4800,0.4900,0.4700,0.4800,2530,48
GMF,D,20100806,0.4800,0.4800,0.4800,0.4800,100,48
GMF,D,20100810,0.4400,0.4600,0.4400,0.4400,7740,44
GMF,D,20100811,0.4200,0.4300,0.4200,0.4200,1030,42
GMF,D,20100812,0.4100,0.4100,0.4000,0.4100,1400,40
GMF,D,20100813,0.4000,0.4000,0.3900,0.4000,1600,39
GMF,D,20100817,0.4100,0.4100,0.4000,0.4000,3932,40
GMF,D,20100818,0.4000,0.4000,0.4000,0.4000,8000,40
GMF,D,20100819,0.3800,0.4100,0.3800,0.4100,1140,40
GMF,D,20100820,0.4000,0.4000,0.3900,0.3900,3147,39
GMF,D,20100823,0.4000,0.4000,0.4000,0.4000,1000,40
GMF,D,20100824,0.3800,0.3800,0.3800,0.3800,1060,38
GMF,D,20100825,0.3600,0.3700,0.3500,0.3600,5000,36
GMF,D,20100827,0.3700,0.3800,0.3700,0.3800,7400,37
GMF,D,20100831,0.3500,0.3500,0.3500,0.3500,30,35
GMF,D,20100901,0.3800,0.3800,0.3800,0.3800,10,38
GMF,D,20100902,0.3500,0.4000,0.3500,0.4000,260,38
GMF,D,20100906,0.3800,0.4000,0.3800,0.4000,2750,38
GMF,D,20100908,0.3900,0.3900,0.3800,0.3800,2500,38
GMF,D,20100909,0.3800,0.3800,0.3800,0.3800,1555,38
GMF,D,20100910,0.3700,0.3700,0.3600,0.3700,6145,36
GMF,D,20100916,0.3700,0.3800,0.3700,0.3800,2500,37
GMF,D,20100917,0.3600,0.3600,0.3500,0.3500,5310,35
GMF,D,20100920,0.3300,0.3700,0.3300,0.3700,295,36
GMF,D,20100921,0.3600,0.3600,0.3600,0.3600,950,36
GMF,D,20100923,0.3400,0.3400,0.3400,0.3400,1500,34
GMF,D,20100924,0.3400,0.3400,0.3400,0.3400,60,33
GMF,D,20100927,0.3300,0.3400,0.3300,0.3400,2000,33
GMF,D,20100928,0.3400,0.3600,0.3300,0.3500,9000,34
GMF,D,20100929,0.3500,0.3500,0.3500,0.3500,1150,35
GMF,D,20100930,0.3200,0.3600,0.3200,0.3600,1100,35
GMF,D,20101006,0.3900,0.3900,0.3900,0.3900,1,39
GMF,D,20101008,0.3700,0.3700,0.3700,0.3700,560,37
GMF,D,20101013,0.3900,0.3900,0.3900,0.3900,10,39
GMF,D,20101014,0.3700,0.3700,0.3700,0.3700,1704,37
GMF,D,20101018,0.3500,0.3500,0.3500,0.3500,30,35
GMF,D,20101019,0.3300,0.3300,0.3300,0.3300,120,33
GMF,D,20101020,0.3300,0.3300,0.3300,0.3300,600,33
GMF,D,20101021,0.3300,0.3300,0.3300,0.3300,60,33
GMF,D,20101022,0.3300,0.3300,0.3300,0.3300,560,33
GMF,D,20101025,0.3300,0.3500,0.3300,0.3500,3260,34
GMF,D,20101026,0.3500,0.3500,0.3500,0.3500,30,35
GMF,D,20101027,0.3400,0.3400,0.3400,0.3400,3140,33
GMF,D,20101029,0.3300,0.3300,0.3300,0.3300,429,33
GEKTERNA,D,20100104,6.1700,6.3600,6.0600,6.3600,62181,616
GEKTERNA,D,20100105,6.3600,6.4900,6.2900,6.4900,137840,641
GEKTERNA,D,20100107,6.4800,6.5100,6.3700,6.4200,217558,644
GEKTERNA,D,20100108,6.4700,6.4700,6.3000,6.3700,77469,638
GEKTERNA,D,20100111,6.4000,6.4400,6.1700,6.2100,123096,627
GEKTERNA,D,20100112,6.1500,6.1800,5.8000,5.9400,143019,595
GEKTERNA,D,20100113,5.8900,6.0000,5.7900,6.0000,126474,590
GEKTERNA,D,20100114,6.0000,6.1300,5.9000,6.1000,191384,602
GEKTERNA,D,20100115,6.0900,6.0900,5.9100,5.9800,98847,599
GEKTERNA,D,20100118,5.9000,5.9000,5.7800,5.8000,117035,581
GEKTERNA,D,20100119,5.8400,5.8500,5.5000,5.7000,170490,567
GEKTERNA,D,20100120,5.6900,5.6900,5.4300,5.5000,71519,552
GEKTERNA,D,20100121,5.5000,5.6000,5.1300,5.6000,151135,537
GEKTERNA,D,20100122,5.3700,5.5600,5.3200,5.4800,88797,542
GEKTERNA,D,20100125,5.4800,5.5400,5.3800,5.4800,199863,547
GEKTERNA,D,20100126,5.4800,5.5400,5.3400,5.4000,115529,541
GEKTERNA,D,20100127,5.4000,5.4000,5.1400,5.1800,90648,521
GEKTERNA,D,20100128,5.1600,5.2700,4.9000,5.2300,154117,512
GEKTERNA,D,20100129,5.2000,5.3000,5.1400,5.2600,179359,524
GEKTERNA,D,20100201,5.2600,5.2900,5.1700,5.2200,125242,523
GEKTERNA,D,20100202,5.2200,5.2600,5.1300,5.2200,109958,518
GEKTERNA,D,20100203,5.2700,5.3100,5.0300,5.1100,119138,520
GEKTERNA,D,20100204,5.1000,5.1000,4.8100,4.9100,165854,489
GEKTERNA,D,20100205,4.7100,4.7900,4.5500,4.6600,196886,463
GEKTERNA,D,20100208,4.6600,4.6600,4.2800,4.4800,209163,444
GEKTERNA,D,20100209,4.2700,4.9700,4.2700,4.9700,198336,466
GEKTERNA,D,20100210,5.1400,5.1400,4.9000,4.9700,145709,504
GEKTERNA,D,20100211,4.9900,5.0800,4.8400,5.0800,170375,496
GEKTERNA,D,20100212,5.0800,5.1000,4.8800,5.1000,107087,501
GEKTERNA,D,20100216,5.1000,5.1900,4.8400,4.9000,158897,497
GEKTERNA,D,20100217,4.9800,4.9800,4.7700,4.8600,57857,486
GEKTERNA,D,20100218,4.8600,4.9400,4.7500,4.8500,90239,485
GEKTERNA,D,20100219,4.8600,5.0400,4.7400,5.0400,118449,491
GEKTERNA,D,20100222,5.0900,5.1300,4.9100,5.0900,81384,505
GEKTERNA,D,20100223,5.0300,5.0400,4.8800,4.9100,47796,493
GEKTERNA,D,20100224,4.9100,4.9700,4.8100,4.9700,60608,493
GEKTERNA,D,20100225,4.9000,4.9600,4.8000,4.8200,16583,485
GEKTERNA,D,20100226,4.8800,4.9600,4.7900,4.9600,40108,488
GEKTERNA,D,20100301,5.0700,5.0700,4.9500,5.0300,181370,503
GEKTERNA,D,20100302,5.0000,5.1500,4.9800,5.1400,109759,509
GEKTERNA,D,20100303,5.1000,5.1000,5.0000,5.0000,504356,500
GEKTERNA,D,20100304,5.0500,5.1800,4.9800,5.1800,190257,507
GEKTERNA,D,20100305,5.1500,5.2400,5.1000,5.2000,147810,518
GEKTERNA,D,20100308,5.2000,5.2900,5.1300,5.1600,142831,517
GEKTERNA,D,20100309,5.1000,5.3000,5.0100,5.3000,112769,515
GEKTERNA,D,20100310,5.2000,5.4300,5.1200,5.4000,238372,532
GEKTERNA,D,20100311,5.4000,5.4000,5.2500,5.2500,105228,530
GEKTERNA,D,20100312,5.2900,5.3400,5.2000,5.3100,121809,529
GEKTERNA,D,20100315,5.2400,5.2800,5.2300,5.2800,33717,526
GEKTERNA,D,20100316,5.2800,5.2800,5.1200,5.2400,56833,519
GEKTERNA,D,20100317,5.2500,5.2500,5.1500,5.2400,54049,520
GEKTERNA,D,20100318,5.1400,5.1700,4.9600,5.0900,119133,503
GEKTERNA,D,20100319,5.0900,5.1500,5.0000,5.1500,77264,510
GEKTERNA,D,20100322,5.1500,5.3600,5.0500,5.2400,670188,513
GEKTERNA,D,20100323,5.1000,5.3800,5.1000,5.2900,90898,529
GEKTERNA,D,20100324,5.3200,5.3300,5.1700,5.3000,89763,527
GEKTERNA,D,20100326,5.4000,5.4800,5.3300,5.4800,110498,540
GEKTERNA,D,20100329,5.4800,5.5200,5.4100,5.4400,53733,545
GEKTERNA,D,20100330,5.4400,5.4400,5.2900,5.4400,31909,538
GEKTERNA,D,20100331,5.4200,5.4700,5.3300,5.4600,65740,542
GEKTERNA,D,20100401,5.4900,5.5400,5.3300,5.4200,78905,540
GEKTERNA,D,20100406,5.4000,5.4400,5.3000,5.4400,52665,538
GEKTERNA,D,20100407,5.3900,5.3900,5.1800,5.2000,66392,526
GEKTERNA,D,20100408,5.1800,5.1800,4.8500,5.1800,141143,502
GEKTERNA,D,20100409,5.2300,5.4000,5.1400,5.4000,73959,527
GEKTERNA,D,20100412,5.5000,5.5800,5.5000,5.5800,113611,554
GEKTERNA,D,20100413,5.5000,5.5400,5.4300,5.5000,50375,549
GEKTERNA,D,20100414,5.3500,5.5500,5.3500,5.5500,69609,550
GEKTERNA,D,20100415,5.5500,5.6400,5.4200,5.6400,115249,555
GEKTERNA,D,20100416,5.6400,5.6400,5.4600,5.5800,39955,554
GEKTERNA,D,20100419,5.4900,5.5000,5.3500,5.5000,74473,543
GEKTERNA,D,20100420,5.5000,5.6500,5.4000,5.6500,42026,556
GEKTERNA,D,20100421,5.6000,5.6000,5.4400,5.4400,61715,546
GEKTERNA,D,20100422,5.3300,5.4000,5.0000,5.1500,293339,513
GEKTERNA,D,20100423,5.1500,5.2900,4.9600,5.0100,193872,509
GEKTERNA,D,20100426,5.0100,5.0100,4.5900,4.7500,155623,471
GEKTERNA,D,20100427,4.5000,4.5900,3.9400,4.0600,313689,422
GEKTERNA,D,20100428,3.9000,4.3000,3.8600,4.1800,292714,408
GEKTERNA,D,20100429,4.2400,4.5300,4.2000,4.4700,205244,441
GEKTERNA,D,20100430,4.4700,4.5700,4.3600,4.4300,227794,444
GEKTERNA,D,20100503,4.5200,4.5400,4.2700,4.4600,107294,437
GEKTERNA,D,20100504,4.4600,4.4600,4.0900,4.2200,112870,420
GEKTERNA,D,20100505,4.1500,4.1900,3.8500,4.1900,189114,405
GEKTERNA,D,20100506,4.1900,4.1900,4.0700,4.1000,72170,410
GEKTERNA,D,20100507,3.8700,4.0100,3.8700,3.9900,196220,396
GEKTERNA,D,20100510,4.1200,4.3500,4.1200,4.3200,135271,425
GEKTERNA,D,20100511,4.2100,4.2700,4.1500,4.1900,36756,419
GEKTERNA,D,20100512,4.1900,4.3000,4.0500,4.2600,176846,419
GEKTERNA,D,20100513,4.3100,4.3100,4.1900,4.2200,53957,424
GEKTERNA,D,20100514,4.1600,4.3100,4.0400,4.3100,139242,414
GEKTERNA,D,20100517,4.2500,4.2800,4.1000,4.2200,1122830,420
GEKTERNA,D,20100518,4.2600,4.3900,4.1700,4.3900,66254,429
GEKTERNA,D,20100519,4.2500,4.3400,4.1200,4.3400,83846,423
GEKTERNA,D,20100520,4.2500,4.4000,4.2100,4.4000,84178,432
GEKTERNA,D,20100521,4.2700,4.3600,4.2600,4.3600,57890,432
GEKTERNA,D,20100525,4.3600,4.3600,4.1400,4.3000,64837,421
GEKTERNA,D,20100526,4.2800,4.4100,4.1900,4.4100,97052,431
GEKTERNA,D,20100527,4.4100,4.4100,4.2700,4.3300,35378,433
GEKTERNA,D,20100528,4.3300,4.4500,4.2700,4.4500,79908,436
GEKTERNA,D,20100531,4.3200,4.5100,4.2700,4.4500,80577,438
GEKTERNA,D,20100601,4.3200,4.3700,4.1800,4.2500,109249,424
GEKTERNA,D,20100602,4.2400,4.2400,4.1400,4.2300,61369,420
GEKTERNA,D,20100603,4.2200,4.2900,4.2200,4.2900,49210,426
GEKTERNA,D,20100604,4.2700,4.3000,4.0400,4.2900,90927,420
GEKTERNA,D,20100607,4.1400,4.1800,4.0600,4.1100,39565,411
GEKTERNA,D,20100608,4.0300,4.1200,3.8700,4.0800,72084,402
GEKTERNA,D,20100609,4.0700,4.1800,4.0200,4.1800,46595,413
GEKTERNA,D,20100610,4.0900,4.1500,4.0700,4.0900,58475,410
GEKTERNA,D,20100611,4.1000,4.1300,4.0200,4.1300,76854,409
GEKTERNA,D,20100614,4.1700,4.2500,4.1500,4.2500,132753,419
GEKTERNA,D,20100615,4.1200,4.2300,4.0900,4.1700,73064,416
GEKTERNA,D,20100616,4.1700,4.2400,4.1000,4.2000,62746,417
GEKTERNA,D,20100617,4.1500,4.1700,4.1000,4.1500,46307,414
GEKTERNA,D,20100618,4.1400,4.1500,4.1000,4.1000,75106,411
GEKTERNA,D,20100621,4.1500,4.2800,4.1300,4.2800,79259,419
GEKTERNA,D,20100622,4.2100,4.2900,4.1600,4.2900,45820,425
GEKTERNA,D,20100623,4.1400,4.2400,4.1400,4.2000,27787,418
GEKTERNA,D,20100624,4.1100,4.1400,4.0200,4.1200,54235,408
GEKTERNA,D,20100625,4.0900,4.1400,4.0200,4.1400,33541,410
GEKTERNA,D,20100628,4.0500,4.1000,3.9900,4.1000,86124,405
GEKTERNA,D,20100629,3.9600,4.0400,3.9300,4.0000,56809,398
GEKTERNA,D,20100630,4.0000,4.0200,3.9200,3.9200,133755,396
GEKTERNA,D,20100701,3.8900,3.9300,3.8200,3.9100,110115,389
GEKTERNA,D,20100702,3.9100,3.9900,3.8800,3.9900,73957,395
GEKTERNA,D,20100705,3.9400,3.9600,3.9000,3.9600,62307,392
GEKTERNA,D,20100706,3.9300,4.0700,3.9100,4.0700,48467,401
GEKTERNA,D,20100707,4.0100,4.0700,4.0000,4.0700,33230,403
GEKTERNA,D,20100708,4.0200,4.1800,4.0200,4.1600,76795,412
GEKTERNA,D,20100709,4.1700,4.1900,4.1200,4.1800,32812,416
GEKTERNA,D,20100712,4.1400,4.2000,4.1400,4.1800,12053,417
GEKTERNA,D,20100713,4.1500,4.2200,4.1200,4.1800,80800,418
GEKTERNA,D,20100714,4.2000,4.2200,4.1200,4.1600,50667,416
GEKTERNA,D,20100715,4.1500,4.2300,4.1400,4.2000,56315,418
GEKTERNA,D,20100716,4.1600,4.2000,4.1300,4.2000,87970,417
GEKTERNA,D,20100719,4.1500,4.2200,4.1500,4.2000,33898,419
GEKTERNA,D,20100720,4.1800,4.1800,4.0700,4.1200,37151,411
GEKTERNA,D,20100721,4.0500,4.0900,4.0000,4.0900,81770,404
GEKTERNA,D,20100722,4.0300,4.2400,4.0300,4.2100,106577,415
GEKTERNA,D,20100723,4.2000,4.2100,4.1000,4.1000,54240,413
GEKTERNA,D,20100726,4.1800,4.2500,4.0900,4.2500,44685,417
GEKTERNA,D,20100727,4.2600,4.4800,4.2000,4.4800,102564,435
GEKTERNA,D,20100728,4.4200,4.5000,4.3600,4.4400,92876,442
GEKTERNA,D,20100729,4.4900,4.6400,4.4400,4.6400,68405,455
GEKTERNA,D,20100730,4.5700,4.6900,4.4700,4.6900,66062,458
GEKTERNA,D,20100802,4.6600,4.8500,4.6600,4.8500,104059,477
GEKTERNA,D,20100803,4.8200,4.9400,4.7900,4.9200,87895,489
GEKTERNA,D,20100804,4.8200,4.9400,4.8000,4.8900,114979,487
GEKTERNA,D,20100805,4.8400,4.9000,4.7700,4.8300,57030,483
GEKTERNA,D,20100806,4.8300,4.8400,4.7000,4.8300,51335,476
GEKTERNA,D,20100809,4.7800,4.8500,4.7100,4.8500,41900,478
GEKTERNA,D,20100810,4.7400,4.7900,4.6600,4.7500,73540,471
GEKTERNA,D,20100811,4.7000,4.8000,4.6700,4.8000,34798,474
GEKTERNA,D,20100812,4.8000,4.8300,4.6800,4.7400,38252,473
GEKTERNA,D,20100813,4.8000,4.8300,4.6700,4.7600,45570,472
GEKTERNA,D,20100816,4.8000,4.8300,4.6400,4.7000,43447,468
GEKTERNA,D,20100817,4.7300,4.7700,4.7000,4.7100,62669,472
GEKTERNA,D,20100818,4.7500,4.7500,4.6600,4.6700,23079,469
GEKTERNA,D,20100819,4.6200,4.7000,4.5900,4.6400,27142,464
GEKTERNA,D,20100820,4.6400,4.6400,4.4200,4.5600,61550,452
GEKTERNA,D,20100823,4.4600,4.5400,4.4600,4.5100,43952,448
GEKTERNA,D,20100824,4.4000,4.4700,4.3200,4.4300,50863,439
GEKTERNA,D,20100825,4.3800,4.4400,4.2900,4.4200,50770,437
GEKTERNA,D,20100826,4.3700,4.4500,4.3300,4.4000,17246,437
GEKTERNA,D,20100827,4.4100,4.4200,4.3400,4.4200,18356,440
GEKTERNA,D,20100830,4.4900,4.5800,4.3500,4.3500,12972,437
GEKTERNA,D,20100831,4.3000,4.3000,4.1200,4.2000,78486,417
GEKTERNA,D,20100901,4.2000,4.2000,4.0700,4.1200,112925,411
GEKTERNA,D,20100902,4.1400,4.1900,4.0900,4.1200,67610,412
GEKTERNA,D,20100903,4.1000,4.2000,4.0600,4.2000,88303,413
GEKTERNA,D,20100906,4.2100,4.2500,4.1400,4.1800,47795,418
GEKTERNA,D,20100907,4.1500,4.1600,4.0100,4.0400,45683,405
GEKTERNA,D,20100908,3.9600,4.0000,3.9000,3.9800,50345,395
GEKTERNA,D,20100909,4.0400,4.1400,3.9400,4.1400,80881,404
GEKTERNA,D,20100910,4.1800,4.2100,4.0400,4.1900,42882,415
GEKTERNA,D,20100913,4.2000,4.2400,4.1100,4.1800,32319,415
GEKTERNA,D,20100914,4.1800,4.1800,4.0400,4.1300,45855,409
GEKTERNA,D,20100915,4.0600,4.1300,4.0200,4.0800,45915,407
GEKTERNA,D,20100916,4.1200,4.1200,4.0200,4.0500,29943,406
GEKTERNA,D,20100917,4.0600,4.0900,3.8500,4.0000,80345,399
GEKTERNA,D,20100920,4.0200,4.0300,3.7800,3.9200,95412,387
GEKTERNA,D,20100921,3.9200,3.9700,3.8500,3.9500,67759,391
GEKTERNA,D,20100922,3.9500,3.9500,3.8400,3.8700,61513,387
GEKTERNA,D,20100923,3.9100,3.9100,3.7800,3.8800,49172,383
GEKTERNA,D,20100924,3.8800,4.2400,3.8500,4.2400,183625,403
GEKTERNA,D,20100927,4.2400,4.3000,4.0700,4.1200,63462,412
GEKTERNA,D,20100928,4.0600,4.0600,3.9000,4.0000,68432,398
GEKTERNA,D,20100929,4.0600,4.0600,3.9300,3.9400,34464,395
GEKTERNA,D,20100930,4.0000,4.2000,3.9100,4.2000,45840,409
GEKTERNA,D,20101001,4.0300,4.1000,4.0100,4.1000,56569,405
GEKTERNA,D,20101004,4.0200,4.1000,3.9900,4.1000,39535,406
GEKTERNA,D,20101005,4.1000,4.1000,4.0200,4.0700,54432,406
GEKTERNA,D,20101006,4.0900,4.1200,4.0500,4.0700,108741,409
GEKTERNA,D,20101007,4.0700,4.0900,4.0200,4.0500,36777,405
GEKTERNA,D,20101008,4.0200,4.0500,3.9100,4.0500,109343,398
GEKTERNA,D,20101011,4.0000,4.1000,3.9800,4.1000,69688,404
GEKTERNA,D,20101012,4.0700,4.1400,4.0000,4.0700,143354,406
GEKTERNA,D,20101013,4.0700,4.1600,4.0600,4.1100,98507,412
GEKTERNA,D,20101014,4.1200,4.1700,4.0000,4.0200,52132,404
GEKTERNA,D,20101015,3.9400,4.0900,3.9200,4.0900,80085,402
GEKTERNA,D,20101018,4.0200,4.1700,3.9800,4.1700,28037,411
GEKTERNA,D,20101019,4.1800,4.2000,4.1000,4.1100,56902,415
GEKTERNA,D,20101020,4.1200,4.1300,4.0800,4.1100,31618,410
GEKTERNA,D,20101021,4.1200,4.1200,4.0400,4.0800,25426,408
GEKTERNA,D,20101022,4.0700,4.2600,4.0500,4.1500,192134,417
GEKTERNA,D,20101025,4.1300,4.2500,4.1300,4.2200,96736,419
GEKTERNA,D,20101026,4.2200,4.2200,4.1200,4.1400,28142,416
GEKTERNA,D,20101027,4.1400,4.1400,3.9700,4.0000,60666,401
GEKTERNA,D,20101029,3.9600,3.9700,3.8100,3.9200,100435,388
PRESD,D,20100105,7.7200,7.7200,7.6200,7.6600,70,766
PRESD,D,20100108,7.6600,7.6600,7.6500,7.6500,70,765
PRESD,D,20100111,7.6500,7.6500,7.6500,7.6500,70,765
PRESD,D,20100112,7.6500,7.6500,7.6500,7.6500,20,765
PRESD,D,20100113,7.6500,7.6500,7.6500,7.6500,30,765
PRESD,D,20100114,7.6600,7.6600,7.6600,7.6600,30,766
PRESD,D,20100115,7.7000,7.7000,7.7000,7.7000,20,770
PRESD,D,20100119,7.6800,7.7000,7.6800,7.6900,140,768
PRESD,D,20100121,7.5000,7.5900,7.5000,7.5600,220,756
PRESD,D,20100122,7.5000,7.5000,7.5000,7.5000,30,750
PRESD,D,20100127,7.5900,7.5900,7.5900,7.5900,60,759
PRESD,D,20100128,7.5900,7.5900,7.5900,7.5900,30,759
PRESD,D,20100129,7.5100,7.5100,7.5000,7.5100,70,750
PRESD,D,20100201,7.6500,7.6500,7.6500,7.6500,30,765
PRESD,D,20100202,7.5000,7.5000,7.5000,7.5000,70,750
PRESD,D,20100203,7.6800,7.6800,7.6800,7.6800,30,768
PRESD,D,20100205,7.4900,7.4900,7.4900,7.4900,30,749
PRESD,D,20100208,7.3200,7.3200,7.3200,7.3200,70,732
PRESD,D,20100209,7.3200,7.3200,7.3200,7.3200,70,732
PRESD,D,20100210,7.3200,7.3200,7.3200,7.3200,30,732
PRESD,D,20100211,7.9100,7.9100,7.8400,7.8800,60,787
PRESD,D,20100212,7.9900,7.9900,7.8500,7.9200,60,792
PRESD,D,20100216,7.4900,7.4900,7.4900,7.4900,60,749
PRESD,D,20100217,7.4700,7.4700,7.4700,7.4700,90,747
PRESD,D,20100218,7.2600,7.2600,7.2600,7.2600,70,726
PRESD,D,20100219,7.3200,7.3200,7.3200,7.3200,1,732
PRESD,D,20100222,7.8900,7.8900,7.8900,7.8900,39,788
PRESD,D,20100223,7.3400,7.6700,7.3400,7.4700,284,746
PRESD,D,20100224,7.3300,7.3300,7.3200,7.3200,136,732
PRESD,D,20100225,7.3200,7.3200,7.3200,7.3200,210,732
PRESD,D,20100301,7.5500,7.8000,7.5500,7.6900,267,769
PRESD,D,20100302,7.3300,7.3300,7.3200,7.3300,70,732
PRESD,D,20100304,7.3200,7.7900,7.3200,7.4800,180,748
PRESD,D,20100308,7.6900,7.6900,7.6900,7.6900,30,769
PRESD,D,20100309,7.7900,7.7900,7.7900,7.7900,30,779
PRESD,D,20100310,7.8900,7.8900,7.8900,7.8900,30,789
PRESD,D,20100311,7.9900,7.9900,7.9900,7.9900,30,799
PRESD,D,20100312,7.9700,7.9700,7.9700,7.9700,30,797
PRESD,D,20100315,7.9900,7.9900,7.9900,7.9900,40,799
PRESD,D,20100316,7.3400,7.8000,7.3400,7.4700,110,746
PRESD,D,20100317,7.7800,7.7900,7.7800,7.7900,30,778
PRESD,D,20100318,7.7900,7.7900,7.7900,7.7900,10000,779
PRESD,D,20100319,7.8000,7.8000,7.8000,7.8000,40,780
PRESD,D,20100323,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100324,7.3200,7.3200,7.3200,7.3200,70,732
PRESD,D,20100329,8.0400,8.0400,8.0400,8.0400,30,804
PRESD,D,20100330,8.0400,8.0400,7.3100,7.6900,140,768
PRESD,D,20100401,8.2000,8.2000,8.2000,8.2000,130,820
PRESD,D,20100409,8.2000,8.2000,8.2000,8.2000,40,820
PRESD,D,20100413,8.2000,8.2000,8.2000,8.2000,30,820
PRESD,D,20100415,8.2000,8.2000,8.0000,8.0100,530,801
PRESD,D,20100416,8.0000,8.0000,7.7000,7.9100,70,791
PRESD,D,20100419,8.0000,8.0000,8.0000,8.0000,50,800
PRESD,D,20100420,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100421,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100422,7.8000,7.8000,7.8000,7.8000,40,780
PRESD,D,20100423,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100426,7.7000,7.7000,7.5000,7.6000,110,759
PRESD,D,20100428,7.9000,7.9000,7.9000,7.9000,30,790
PRESD,D,20100430,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100503,8.0000,8.0000,7.3200,7.5900,160,758
PRESD,D,20100504,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100505,7.8800,7.8800,7.8000,7.8500,170,784
PRESD,D,20100506,7.8000,7.8500,7.1700,7.4600,389,745
PRESD,D,20100507,7.7600,7.7600,7.7600,7.7600,31,776
PRESD,D,20100510,7.5100,8.0000,7.5100,7.7100,168,770
PRESD,D,20100512,7.7700,7.7700,7.7100,7.7500,70,775
PRESD,D,20100517,7.7700,7.7700,7.7700,7.7700,70,777
PRESD,D,20100518,7.7700,7.7700,7.7700,7.7700,82,777
PRESD,D,20100519,7.7700,7.7700,7.7700,7.7700,20,777
PRESD,D,20100520,8.0500,8.0500,7.7700,7.8700,110,787
PRESD,D,20100521,7.8000,7.8000,7.8000,7.8000,10,780
PRESD,D,20100526,8.0900,8.0900,8.0900,8.0900,30,809
PRESD,D,20100527,8.1500,8.1500,8.0000,8.0500,100,804
PRESD,D,20100528,8.1000,8.1000,8.0000,8.0200,145,802
PRESD,D,20100601,7.9000,8.2000,7.9000,7.9700,155,797
PRESD,D,20100603,7.9700,7.9700,7.9700,7.9700,70,797
PRESD,D,20100607,7.9000,7.9000,7.9000,7.9000,70,790
PRESD,D,20100610,7.3300,7.5000,7.3300,7.4600,280,745
PRESD,D,20100614,8.0000,8.0000,8.0000,8.0000,10,800
PRESD,D,20100615,8.0000,8.0000,8.0000,8.0000,160,800
PRESD,D,20100617,8.0000,8.0000,7.5100,7.7600,238,775
PRESD,D,20100618,8.0000,8.2400,8.0000,8.1600,92,816
PRESD,D,20100629,7.9000,7.9000,7.9000,7.9000,30,790
PRESD,D,20100630,7.5000,7.5000,7.5000,7.5000,60,750
PRESD,D,20100701,7.5000,7.5000,7.5000,7.5000,30,750
PRESD,D,20100702,7.5000,7.5000,7.5000,7.5000,30,750
PRESD,D,20100705,7.5000,7.5000,7.5000,7.5000,30,750
PRESD,D,20100707,7.5000,7.5000,7.5000,7.5000,10,750
PRESD,D,20100712,7.5000,7.5000,7.5000,7.5000,70,750
PRESD,D,20100714,7.5000,7.5000,7.5000,7.5000,210,750
PRESD,D,20100716,7.7000,7.7200,7.7000,7.7100,140,771
PRESD,D,20100719,7.7000,7.7000,7.7000,7.7000,16,770
PRESD,D,20100721,7.7000,7.7000,7.7000,7.7000,7,770
PRESD,D,20100722,7.7000,7.7000,7.7000,7.7000,64,770
PRESD,D,20100723,7.7000,7.7000,7.7000,7.7000,70,770
PRESD,D,20100727,7.7000,7.7000,7.7000,7.7000,70,770
PRESD,D,20100728,7.8000,7.8000,7.7500,7.7800,240,778
PRESD,D,20100803,7.7800,7.7800,7.7400,7.7400,1000,774
PRESD,D,20100804,7.5100,7.5100,7.5100,7.5100,70,751
PRESD,D,20100806,7.8500,7.8500,7.8500,7.8500,50,785
PRESD,D,20100810,7.8500,7.8500,7.8500,7.8500,20,785
PRESD,D,20100811,7.5300,7.7100,7.5100,7.5500,430,755
PRESD,D,20100812,7.5000,7.5000,7.5000,7.5000,50,750
PRESD,D,20100813,7.3300,7.3300,7.3300,7.3300,130,733
PRESD,D,20100816,7.4100,7.4100,7.4100,7.4100,100,741
PRESD,D,20100817,7.3300,7.8500,7.3300,7.5900,140,758
PRESD,D,20100818,7.5000,7.5000,7.5000,7.5000,90,750
PRESD,D,20100819,7.5000,7.5000,7.5000,7.5000,90,750
PRESD,D,20100820,7.5000,7.5000,7.5000,7.5000,80,750
PRESD,D,20100823,7.4000,7.4000,7.4000,7.4000,50,740
PRESD,D,20100824,7.3300,7.3300,7.3300,7.3300,60,733
PRESD,D,20100825,7.3200,7.3200,7.3200,7.3200,50,732
PRESD,D,20100826,7.3200,7.5900,7.3200,7.5500,640,755
PRESD,D,20100827,7.5000,7.5000,7.5000,7.5000,260,750
PRESD,D,20100830,7.5000,7.5000,7.5000,7.5000,150,750
PRESD,D,20100831,7.5900,7.5900,7.5900,7.5900,40,759
PRESD,D,20100901,7.3300,7.3300,7.3300,7.3300,90,733
PRESD,D,20100902,7.3200,7.3200,7.3200,7.3200,40,732
PRESD,D,20100903,7.3200,7.3200,7.2300,7.2500,150,724
PRESD,D,20100906,7.2500,7.3200,7.2500,7.2700,180,727
PRESD,D,20100907,7.2700,7.2700,7.2700,7.2700,70,727
PRESD,D,20100908,7.2800,7.2800,7.2700,7.2800,80,727
PRESD,D,20100909,7.2800,7.2800,7.2800,7.2800,90,728
PRESD,D,20100910,7.3000,7.3000,7.2800,7.2900,50,728
PRESD,D,20100913,7.2900,7.3000,7.2900,7.3000,200,729
PRESD,D,20100914,7.3000,7.3000,7.3000,7.3000,140,730
PRESD,D,20100915,7.3000,7.3000,7.3000,7.3000,60,730
PRESD,D,20100916,7.3200,7.3200,7.3200,7.3200,110,732
PRESD,D,20100917,7.3200,7.4000,7.3000,7.3800,670,737
PRESD,D,20100920,7.3200,7.3200,7.3200,7.3200,40,732
PRESD,D,20100921,7.3000,7.3000,7.3000,7.3000,70,730
PRESD,D,20100922,7.3000,7.3000,7.3000,7.3000,55,730
PRESD,D,20100923,7.3000,7.3000,7.3000,7.3000,40,730
PRESD,D,20100924,7.3000,7.3000,7.3000,7.3000,60,730
PRESD,D,20100927,7.2300,7.3000,7.1700,7.2500,290,724
PRESD,D,20100928,7.2500,7.3000,7.2500,7.3000,530,0
PRESD,D,20100929,7.2200,7.2500,7.2200,7.2400,890,723
PRESD,D,20100930,7.2300,7.2500,7.2300,7.2400,1130,724
PRESD,D,20101001,7.2300,7.2300,7.2300,7.2300,100,723
PRESD,D,20101004,7.2300,7.2300,7.2300,7.2300,40,723
PRESD,D,20101005,7.2300,7.2300,7.2300,7.2300,50,723
PRESD,D,20101006,7.2300,7.2300,7.1700,7.2000,130,720
PRESD,D,20101007,7.2300,7.2300,7.2300,7.2300,30,723
PRESD,D,20101008,7.2300,7.2300,7.2300,7.2300,40,723
PRESD,D,20101011,7.2300,7.2300,7.2300,7.2300,40,723
PRESD,D,20101012,7.2300,7.2300,7.2300,7.2300,130,723
PRESD,D,20101013,7.3000,7.3000,7.3000,7.3000,425,730
PRESD,D,20101014,7.6100,7.6100,7.6100,7.6100,50,761
PRESD,D,20101025,7.3300,7.3300,7.3300,7.3300,140,733
PRESD,D,20101026,7.2500,7.3200,7.2500,7.3100,56,731
PRESD,D,20101027,7.3200,7.3200,7.3200,7.3200,30,732
PRESD,D,20101029,7.2300,7.2300,7.2300,7.2300,30,723
GEBKA,D,20100104,0.3900,0.3900,0.3700,0.3700,2980,37
GEBKA,D,20100105,0.3900,0.4000,0.3800,0.3900,23393,38
GEBKA,D,20100107,0.4100,0.4100,0.3900,0.3900,12840,39
GEBKA,D,20100108,0.4000,0.4100,0.3900,0.3900,7360,39
GEBKA,D,20100111,0.4100,0.4100,0.3900,0.3900,9600,39
GEBKA,D,20100112,0.3900,0.3900,0.3800,0.3800,14910,38
GEBKA,D,20100113,0.3700,0.3800,0.3700,0.3800,7336,37
GEBKA,D,20100114,0.3800,0.3800,0.3800,0.3800,11500,38
GEBKA,D,20100115,0.3700,0.3800,0.3700,0.3700,15506,37
GEBKA,D,20100118,0.3800,0.3800,0.3500,0.3500,16960,36
GEBKA,D,20100119,0.3600,0.3600,0.3500,0.3600,9663,35
GEBKA,D,20100120,0.3500,0.3600,0.3500,0.3600,12030,35
GEBKA,D,20100121,0.3600,0.3700,0.3400,0.3400,11500,35
GEBKA,D,20100122,0.3500,0.3500,0.3400,0.3500,26640,34
GEBKA,D,20100125,0.3500,0.3600,0.3400,0.3400,5133,34
GEBKA,D,20100126,0.3500,0.3600,0.3500,0.3500,14150,35
GEBKA,D,20100127,0.3400,0.3600,0.3400,0.3400,16637,34
GEBKA,D,20100128,0.3400,0.3500,0.3300,0.3400,51662,33
GEBKA,D,20100129,0.3500,0.3600,0.3400,0.3400,4850,34
GEBKA,D,20100201,0.3500,0.3600,0.3400,0.3500,5950,34
GEBKA,D,20100202,0.3500,0.3600,0.3500,0.3600,26580,35
GEBKA,D,20100203,0.3700,0.3700,0.3500,0.3500,13296,35
GEBKA,D,20100204,0.3500,0.3600,0.3400,0.3500,44062,34
GEBKA,D,20100205,0.3500,0.3500,0.3300,0.3400,61622,33
GEBKA,D,20100208,0.3400,0.3400,0.3300,0.3300,41359,33
GEBKA,D,20100209,0.3200,0.3400,0.3200,0.3300,21220,33
GEBKA,D,20100210,0.3400,0.3600,0.3400,0.3400,34270,34
GEBKA,D,20100211,0.3400,0.3500,0.3400,0.3500,14880,34
GEBKA,D,20100212,0.3600,0.3600,0.3400,0.3400,6657,34
GEBKA,D,20100216,0.3300,0.3400,0.3300,0.3300,24158,33
GEBKA,D,20100217,0.3300,0.3400,0.3300,0.3300,25870,33
GEBKA,D,20100218,0.3300,0.3400,0.3300,0.3300,6280,33
GEBKA,D,20100219,0.3400,0.3400,0.3200,0.3300,60606,32
GEBKA,D,20100222,0.3400,0.3500,0.3300,0.3500,10770,33
GEBKA,D,20100223,0.3400,0.3600,0.3300,0.3300,15706,33
GEBKA,D,20100224,0.3300,0.3400,0.3300,0.3400,11220,33
GEBKA,D,20100225,0.3300,0.3400,0.3300,0.3300,5070,33
GEBKA,D,20100226,0.3200,0.3400,0.3200,0.3300,9990,33
GEBKA,D,20100301,0.3400,0.3400,0.3300,0.3400,4211,33
GEBKA,D,20100302,0.3300,0.3500,0.3300,0.3400,10537,33
GEBKA,D,20100303,0.3400,0.3400,0.3300,0.3400,4360,33
GEBKA,D,20100304,0.3400,0.3500,0.3400,0.3500,4841,34
GEBKA,D,20100305,0.3500,0.3500,0.3400,0.3500,20800,34
GEBKA,D,20100308,0.3600,0.3600,0.3400,0.3500,27420,34
GEBKA,D,20100309,0.3400,0.3500,0.3400,0.3500,5650,34
GEBKA,D,20100310,0.3600,0.3600,0.3500,0.3500,8689,35
GEBKA,D,20100311,0.3600,0.3600,0.3500,0.3500,8952,35
GEBKA,D,20100312,0.3500,0.3600,0.3500,0.3600,1672,35
GEBKA,D,20100315,0.3600,0.3600,0.3600,0.3600,2270,36
GEBKA,D,20100316,0.3600,0.3600,0.3500,0.3500,2000,35
GEBKA,D,20100317,0.3600,0.3600,0.3400,0.3600,4679,35
GEBKA,D,20100318,0.3500,0.3600,0.3400,0.3500,1412,34
GEBKA,D,20100319,0.3400,0.3600,0.3400,0.3600,11070,35
GEBKA,D,20100322,0.3500,0.3500,0.3300,0.3500,8870,33
GEBKA,D,20100323,0.3400,0.3500,0.3400,0.3400,2010,34
GEBKA,D,20100324,0.3400,0.3500,0.3300,0.3400,45000,33
GEBKA,D,20100326,0.3400,0.3600,0.3300,0.3500,20420,34
GEBKA,D,20100329,0.3600,0.3600,0.3400,0.3400,4150,35
GEBKA,D,20100330,0.3400,0.3400,0.3400,0.3400,1980,34
GEBKA,D,20100331,0.3400,0.3500,0.3400,0.3500,6250,34
GEBKA,D,20100401,0.3500,0.3500,0.3400,0.3500,4480,34
GEBKA,D,20100406,0.3400,0.3400,0.3300,0.3300,9804,33
GEBKA,D,20100407,0.3300,0.3400,0.3300,0.3300,34814,33
GEBKA,D,20100408,0.3300,0.3400,0.3300,0.3400,11484,33
GEBKA,D,20100409,0.3300,0.3400,0.3300,0.3400,6670,33
GEBKA,D,20100412,0.3500,0.3500,0.3400,0.3400,5700,34
GEBKA,D,20100413,0.3300,0.3500,0.3300,0.3400,3305,34
GEBKA,D,20100414,0.3400,0.3400,0.3300,0.3400,11560,33
GEBKA,D,20100415,0.3300,0.3300,0.3300,0.3300,12020,33
GEBKA,D,20100416,0.3300,0.3400,0.3300,0.3400,5330,33
GEBKA,D,20100419,0.3300,0.3400,0.3200,0.3300,36073,32
GEBKA,D,20100420,0.3300,0.3300,0.3200,0.3300,34210,32
GEBKA,D,20100421,0.3200,0.3400,0.3200,0.3300,19180,32
GEBKA,D,20100422,0.3200,0.3300,0.3100,0.3200,27635,31
GEBKA,D,20100423,0.3200,0.3300,0.3100,0.3200,23395,32
GEBKA,D,20100426,0.3200,0.3200,0.3100,0.3100,27650,31
GEBKA,D,20100427,0.3100,0.3100,0.2900,0.2900,98555,29
GEBKA,D,20100428,0.2900,0.3000,0.2800,0.2900,21501,28
GEBKA,D,20100429,0.2900,0.3100,0.2900,0.3100,10050,30
GEBKA,D,20100430,0.3000,0.3100,0.3000,0.3100,6230,30
GEBKA,D,20100503,0.3000,0.3200,0.2900,0.2900,12294,29
GEBKA,D,20100504,0.3000,0.3000,0.2800,0.2900,25585,28
GEBKA,D,20100505,0.2800,0.2900,0.2800,0.2800,22175,28
GEBKA,D,20100506,0.2800,0.2800,0.2700,0.2700,27833,27
GEBKA,D,20100507,0.2700,0.2700,0.2600,0.2700,5164,26
GEBKA,D,20100510,0.2800,0.2900,0.2800,0.2900,5500,28
GEBKA,D,20100511,0.3000,0.3100,0.3000,0.3000,12622,30
GEBKA,D,20100512,0.3200,0.3200,0.3200,0.3200,1000,32
GEBKA,D,20100513,0.3200,0.3200,0.3000,0.3200,6886,31
GEBKA,D,20100514,0.3100,0.3100,0.2900,0.2900,5090,29
GEBKA,D,20100517,0.2900,0.2900,0.2800,0.2900,5130,28
GEBKA,D,20100518,0.3000,0.3100,0.3000,0.3100,10000,30
GEBKA,D,20100519,0.2900,0.3000,0.2900,0.2900,1500,29
GEBKA,D,20100520,0.2800,0.2800,0.2800,0.2800,4500,28
GEBKA,D,20100521,0.2600,0.2900,0.2600,0.2700,1320,26
GEBKA,D,20100525,0.2700,0.2700,0.2600,0.2600,5650,26
GEBKA,D,20100526,0.2500,0.2600,0.2400,0.2500,42800,24
GEBKA,D,20100527,0.2400,0.2600,0.2300,0.2400,5398,23
GEBKA,D,20100528,0.2500,0.2500,0.2400,0.2400,2030,24
GEBKA,D,20100531,0.2400,0.2400,0.2400,0.2400,1400,24
GEBKA,D,20100601,0.2500,0.2500,0.2500,0.2500,82,25
GEBKA,D,20100602,0.2400,0.2600,0.2400,0.2500,4995,24
GEBKA,D,20100603,0.2600,0.2700,0.2600,0.2700,15501,26
GEBKA,D,20100604,0.2700,0.2700,0.2700,0.2700,1500,27
GEBKA,D,20100607,0.2700,0.2700,0.2400,0.2500,10095,24
GEBKA,D,20100608,0.2400,0.2400,0.2400,0.2400,650,24
GEBKA,D,20100609,0.2400,0.2400,0.2200,0.2300,7240,23
GEBKA,D,20100610,0.2300,0.2300,0.2300,0.2300,8450,23
GEBKA,D,20100611,0.2300,0.2300,0.2300,0.2300,5500,23
GEBKA,D,20100614,0.2500,0.2500,0.2500,0.2500,3121,25
GEBKA,D,20100615,0.2500,0.2600,0.2500,0.2500,4060,25
GEBKA,D,20100617,0.2400,0.2500,0.2400,0.2400,12000,24
GEBKA,D,20100618,0.2500,0.2600,0.2500,0.2600,1500,25
GEBKA,D,20100621,0.2500,0.2700,0.2500,0.2700,1710,26
GEBKA,D,20100622,0.2600,0.2600,0.2600,0.2600,3081,26
GEBKA,D,20100624,0.2500,0.2500,0.2500,0.2500,8220,25
GEBKA,D,20100625,0.2600,0.2600,0.2600,0.2600,10050,26
GEBKA,D,20100628,0.2500,0.2600,0.2500,0.2500,3850,25
GEBKA,D,20100630,0.2500,0.2500,0.2500,0.2500,5632,25
GEBKA,D,20100702,0.2500,0.2500,0.2500,0.2500,900,25
GEBKA,D,20100705,0.2600,0.2600,0.2600,0.2600,20,26
GEBKA,D,20100708,0.2700,0.2700,0.2700,0.2700,75,27
GEBKA,D,20100709,0.2700,0.2700,0.2700,0.2700,500,27
GEBKA,D,20100712,0.2600,0.2600,0.2600,0.2600,7000,26
GEBKA,D,20100713,0.2600,0.2800,0.2600,0.2800,27105,27
GEBKA,D,20100715,0.2900,0.3000,0.2900,0.3000,11098,29
GEBKA,D,20100716,0.2900,0.3300,0.2900,0.3200,15685,32
GEBKA,D,20100719,0.3300,0.3400,0.3300,0.3300,1640,33
GEBKA,D,20100720,0.3100,0.3100,0.3100,0.3100,1150,31
GEBKA,D,20100722,0.3000,0.3000,0.2800,0.2800,5200,28
GEBKA,D,20100723,0.2900,0.2900,0.2900,0.2900,200,29
GEBKA,D,20100727,0.3000,0.3100,0.3000,0.3000,2680,30
GEBKA,D,20100728,0.3100,0.3100,0.3000,0.3000,250,30
GEBKA,D,20100729,0.2700,0.3300,0.2700,0.3200,4350,31
GEBKA,D,20100730,0.3000,0.3400,0.3000,0.3100,500,31
GEBKA,D,20100802,0.3000,0.3000,0.3000,0.3000,500,30
GEBKA,D,20100803,0.3200,0.3300,0.3200,0.3300,400,32
GEBKA,D,20100804,0.3300,0.3500,0.3300,0.3400,230,33
GEBKA,D,20100805,0.3500,0.3600,0.3500,0.3600,200,35
GEBKA,D,20100806,0.3700,0.3700,0.3500,0.3500,4900,35
GEBKA,D,20100809,0.3200,0.3500,0.3200,0.3500,12370,34
GEBKA,D,20100810,0.3500,0.3500,0.3500,0.3500,31,35
GEBKA,D,20100811,0.3200,0.3600,0.3200,0.3500,200,35
GEBKA,D,20100813,0.3200,0.3500,0.3200,0.3200,900,32
GEBKA,D,20100816,0.3300,0.3300,0.3300,0.3300,50,33
GEBKA,D,20100817,0.3300,0.3300,0.3000,0.3200,1170,32
GEBKA,D,20100819,0.3400,0.3500,0.3400,0.3500,2000,34
GEBKA,D,20100820,0.3500,0.3700,0.3500,0.3600,3050,35
GEBKA,D,20100823,0.3600,0.3600,0.3600,0.3600,1500,36
GEBKA,D,20100824,0.3600,0.3700,0.3600,0.3600,2500,36
GEBKA,D,20100825,0.3300,0.3500,0.3300,0.3500,16050,34
GEBKA,D,20100826,0.3300,0.3500,0.3200,0.3300,1300,32
GEBKA,D,20100827,0.3400,0.3400,0.3400,0.3400,45,34
GEBKA,D,20100830,0.3200,0.3200,0.3200,0.3200,200,32
GEBKA,D,20100831,0.3400,0.3500,0.3400,0.3500,5950,34
GEBKA,D,20100901,0.3300,0.3300,0.3300,0.3300,200,33
GEBKA,D,20100902,0.3200,0.3300,0.3200,0.3200,500,32
GEBKA,D,20100903,0.3400,0.3400,0.3100,0.3300,4860,32
GEBKA,D,20100906,0.3100,0.3300,0.3100,0.3300,6195,32
GEBKA,D,20100907,0.3200,0.3500,0.3200,0.3400,5969,34
GEBKA,D,20100908,0.3400,0.3400,0.3400,0.3400,1031,34
GEBKA,D,20100910,0.3100,0.3200,0.3100,0.3200,1950,31
GEBKA,D,20100913,0.3000,0.3400,0.2900,0.3000,3550,29
GEBKA,D,20100914,0.3000,0.3000,0.3000,0.3000,140,30
GEBKA,D,20100915,0.3100,0.3200,0.3100,0.3100,60,31
GEBKA,D,20100916,0.2900,0.3100,0.2800,0.2900,350,28
GEBKA,D,20100917,0.2700,0.3000,0.2700,0.2800,2570,27
GEBKA,D,20100921,0.2900,0.2900,0.2800,0.2900,3400,28
GEBKA,D,20100922,0.2900,0.2900,0.2800,0.2900,2720,28
GEBKA,D,20100923,0.2700,0.3000,0.2700,0.2800,5450,28
GEBKA,D,20100924,0.2700,0.2800,0.2700,0.2800,9989,27
GEBKA,D,20100928,0.2700,0.2700,0.2700,0.2700,15010,27
GEBKA,D,20100929,0.2500,0.2500,0.2500,0.2500,3490,25
GEBKA,D,20100930,0.2400,0.2700,0.2400,0.2500,1180,24
GEBKA,D,20101001,0.2400,0.2400,0.2400,0.2400,700,24
GEBKA,D,20101004,0.2400,0.2400,0.2400,0.2400,3580,24
GEBKA,D,20101005,0.2400,0.2600,0.2400,0.2500,500,24
GEBKA,D,20101006,0.2500,0.2500,0.2500,0.2500,120,25
GEBKA,D,20101007,0.2700,0.2700,0.2500,0.2600,210,25
GEBKA,D,20101008,0.2500,0.2500,0.2500,0.2500,250,25
GEBKA,D,20101011,0.2500,0.2500,0.2500,0.2500,40,25
GEBKA,D,20101012,0.2400,0.2500,0.2400,0.2400,6240,24
GEBKA,D,20101013,0.2500,0.2500,0.2500,0.2500,1820,25
GEBKA,D,20101014,0.2600,0.2600,0.2600,0.2600,60,26
GEBKA,D,20101015,0.2700,0.2700,0.2700,0.2700,100,27
GEBKA,D,20101018,0.2800,0.2900,0.2800,0.2900,3140,28
GEBKA,D,20101019,0.2800,0.3100,0.2800,0.2800,1200,28
GEBKA,D,20101020,0.3000,0.3000,0.3000,0.3000,2100,30
GEBKA,D,20101022,0.3100,0.3100,0.2900,0.2900,670,29
GEBKA,D,20101025,0.3000,0.3000,0.2800,0.2900,5391,28
GEBKA,D,20101026,0.2800,0.2800,0.2700,0.2700,5000,27
GEBKA,D,20101027,0.2600,0.2700,0.2600,0.2600,5770,26
GEBKA,D,20101029,0.2600,0.2600,0.2400,0.2500,4100,25
TGEN,D,20100104,8.0000,8.0000,7.8000,7.9000,29056,780
TGEN,D,20100105,7.9000,8.4000,7.9000,8.3000,144278,820
TGEN,D,20100107,8.3000,8.6000,8.1000,8.4000,115229,840
TGEN,D,20100108,8.5000,8.6000,8.2000,8.4000,59198,830
TGEN,D,20100111,8.5000,8.6000,8.3000,8.3000,49865,840
TGEN,D,20100112,8.3000,8.3000,7.6000,7.7000,122232,780
TGEN,D,20100113,7.8000,8.0000,7.6000,7.7000,76856,780
TGEN,D,20100114,7.9000,8.0000,7.7000,7.7000,71242,770
TGEN,D,20100115,7.8000,7.9000,7.6000,7.6000,52381,760
TGEN,D,20100118,7.6000,7.7000,7.3000,7.4000,57286,740
TGEN,D,20100119,7.5000,7.6000,7.0000,7.4000,112800,730
TGEN,D,20100120,7.5000,7.5000,7.1000,7.1000,57585,720
TGEN,D,20100121,7.2000,7.2000,6.7000,6.9000,190225,690
TGEN,D,20100122,6.8000,7.0000,6.7000,6.8000,89567,680
TGEN,D,20100125,6.8000,7.3000,6.8000,7.1000,71910,700
TGEN,D,20100126,7.0000,7.3000,7.0000,7.1000,51332,710
TGEN,D,20100127,7.0000,7.1000,6.7000,6.7000,75729,680
TGEN,D,20100128,6.7000,6.9000,6.6000,6.7000,80963,670
TGEN,D,20100129,6.8000,7.1000,6.7000,6.9000,99738,680
TGEN,D,20100201,6.9000,7.1000,6.8000,6.8000,35716,690
TGEN,D,20100202,6.9000,7.0000,6.8000,6.9000,40984,680
TGEN,D,20100203,7.0000,7.2000,6.8000,6.8000,75788,690
TGEN,D,20100204,6.8000,6.8000,6.6000,6.6000,51739,660
TGEN,D,20100205,6.5000,6.6000,6.3000,6.3000,85943,630
TGEN,D,20100208,6.5000,6.5000,6.0000,6.0000,124000,610
TGEN,D,20100209,6.1000,6.4000,5.9000,6.3000,166611,610
TGEN,D,20100210,7.1000,7.1000,6.6000,6.7000,171513,680
TGEN,D,20100211,6.9000,6.9000,6.5000,6.6000,108555,660
TGEN,D,20100212,6.7000,6.7000,6.3000,6.4000,49936,640
TGEN,D,20100216,6.4000,6.4000,6.1000,6.2000,65888,610
TGEN,D,20100217,6.3000,6.4000,6.1000,6.1000,64230,620
TGEN,D,20100218,6.1000,6.4000,6.1000,6.2000,81559,620
TGEN,D,20100219,6.2000,6.5000,6.1000,6.4000,60820,620
TGEN,D,20100222,6.5000,6.6000,6.3000,6.5000,99819,650
TGEN,D,20100223,6.6000,6.6000,6.2000,6.3000,46154,630
TGEN,D,20100224,6.2000,6.4000,6.2000,6.3000,29373,620
TGEN,D,20100225,6.2000,6.3000,6.0000,6.1000,66700,610
TGEN,D,20100226,6.1000,6.4000,6.1000,6.4000,40895,620
TGEN,D,20100301,6.6000,6.8000,6.5000,6.7000,75104,660
TGEN,D,20100302,6.7000,6.9000,6.5000,6.8000,71276,670
TGEN,D,20100303,6.8000,6.9000,6.5000,6.6000,54308,660
TGEN,D,20100304,6.6000,6.8000,6.5000,6.7000,52344,660
TGEN,D,20100305,6.7000,6.8000,6.5000,6.6000,52441,660
TGEN,D,20100308,6.8000,6.8000,6.6000,6.7000,55298,670
TGEN,D,20100309,6.7000,6.7000,6.5000,6.6000,29367,660
TGEN,D,20100310,6.7000,6.9000,6.7000,6.8000,62092,670
TGEN,D,20100311,6.8000,7.0000,6.7000,6.8000,48363,680
TGEN,D,20100312,6.7000,6.9000,6.7000,6.8000,44671,670
TGEN,D,20100315,6.8000,6.9000,6.7000,6.8000,21063,670
TGEN,D,20100316,6.8000,6.8000,6.5000,6.6000,56194,660
TGEN,D,20100317,6.7000,6.7000,6.5000,6.5000,39352,650
TGEN,D,20100318,6.5000,6.5000,6.2000,6.2000,62291,620
TGEN,D,20100319,6.2000,6.4000,6.2000,6.3000,35932,630
TGEN,D,20100322,6.3000,6.3000,6.1000,6.2000,25599,610
TGEN,D,20100323,6.2000,6.4000,6.1000,6.2000,34683,620
TGEN,D,20100324,6.3000,6.4000,6.2000,6.3000,37391,630
TGEN,D,20100326,6.6000,6.8000,6.6000,6.8000,83139,660
TGEN,D,20100329,6.8000,6.8000,6.6000,6.6000,38661,670
TGEN,D,20100330,6.6000,6.6000,6.4000,6.5000,23261,640
TGEN,D,20100331,6.4000,6.4000,6.3000,6.3000,19782,630
TGEN,D,20100401,6.4000,6.4000,6.2000,6.4000,19744,630
TGEN,D,20100406,6.3000,6.4000,6.2000,6.3000,17002,620
TGEN,D,20100407,6.2000,6.3000,6.1000,6.1000,48126,610
TGEN,D,20100408,6.1000,6.1000,5.7000,5.9000,103737,590
TGEN,D,20100409,6.0000,6.1000,5.9000,6.1000,73926,600
TGEN,D,20100412,6.5000,6.5000,6.3000,6.3000,71442,640
TGEN,D,20100413,6.3000,6.3000,6.1000,6.1000,24091,610
TGEN,D,20100414,6.1000,6.1000,5.9000,6.0000,26024,590
TGEN,D,20100415,6.0000,6.2000,5.9000,6.2000,52194,600
TGEN,D,20100416,6.0000,6.2000,6.0000,6.0000,19285,600
TGEN,D,20100419,5.9000,5.9000,5.7000,5.7000,36569,570
TGEN,D,20100420,5.8000,5.9000,5.6000,5.7000,43237,570
TGEN,D,20100421,5.8000,5.8000,5.6000,5.6000,35840,560
TGEN,D,20100422,5.6000,5.7000,5.2000,5.3000,80073,540
TGEN,D,20100423,5.2000,5.7000,5.1000,5.3000,101319,540
TGEN,D,20100426,5.4000,5.5000,5.1000,5.2000,58722,520
TGEN,D,20100427,5.1000,5.2000,4.6000,4.6000,83327,490
TGEN,D,20100428,4.4000,4.9000,4.4000,4.7000,101035,470
TGEN,D,20100429,4.9000,6.1000,4.9000,6.1000,199120,560
TGEN,D,20100430,6.4000,7.1000,6.0000,6.4000,241109,640
TGEN,D,20100503,6.8000,6.8000,6.1000,6.3000,46054,640
TGEN,D,20100504,6.3000,6.3000,5.5000,5.6000,70924,580
TGEN,D,20100505,5.6000,5.9000,5.2000,5.4000,120121,550
TGEN,D,20100506,5.4000,5.8000,5.4000,5.7000,61136,560
TGEN,D,20100507,5.4000,5.7000,5.3000,5.5000,49534,550
TGEN,D,20100510,6.2000,6.5000,6.2000,6.4000,102573,630
TGEN,D,20100511,6.3000,6.4000,6.0000,6.1000,49206,610
TGEN,D,20100512,6.0000,6.2000,6.0000,6.0000,35335,600
TGEN,D,20100513,6.1000,6.2000,5.7000,5.9000,32759,590
TGEN,D,20100514,5.9000,5.9000,5.6000,5.7000,20666,570
TGEN,D,20100517,5.6000,5.7000,5.4000,5.6000,49639,540
TGEN,D,20100518,5.8000,6.0000,5.5000,5.5000,31299,560
TGEN,D,20100519,5.5000,5.7000,5.2000,5.7000,88932,540
TGEN,D,20100520,5.6000,5.7000,5.4000,5.6000,25307,550
TGEN,D,20100521,5.5000,5.7000,5.5000,5.7000,45070,560
TGEN,D,20100525,5.3000,5.5000,5.3000,5.5000,51963,530
TGEN,D,20100526,5.6000,5.7000,5.4000,5.6000,40726,550
TGEN,D,20100527,5.5000,5.7000,5.5000,5.5000,31508,550
TGEN,D,20100528,5.5000,5.7000,5.4000,5.4000,26893,550
TGEN,D,20100531,5.4000,5.4000,5.2000,5.2000,42860,520
TGEN,D,20100601,5.1000,5.2000,4.9000,5.0000,49940,500
TGEN,D,20100602,4.9000,5.1000,4.9000,5.0000,35715,500
TGEN,D,20100603,5.2000,5.2000,5.0000,5.0000,28680,510
TGEN,D,20100604,5.1000,5.1000,4.8000,4.9000,34079,490
TGEN,D,20100607,4.7000,4.7000,4.2000,4.2000,301874,440
TGEN,D,20100608,4.3000,4.4000,3.7000,3.9000,303443,390
TGEN,D,20100609,4.0000,4.1000,3.8000,3.9000,137335,390
TGEN,D,20100610,3.9000,4.0000,3.7000,3.7000,124713,380
TGEN,D,20100611,3.8000,3.9000,3.7000,3.7000,130096,370
TGEN,D,20100614,3.8000,3.9000,3.8000,3.8000,150603,380
TGEN,D,20100615,3.8000,3.9000,3.7000,3.8000,92044,380
TGEN,D,20100616,3.9000,3.9000,3.7000,3.8000,64199,370
TGEN,D,20100617,3.7000,3.8000,3.7000,3.8000,29964,370
TGEN,D,20100618,3.8000,3.8000,3.7000,3.7000,40859,370
TGEN,D,20100621,3.8000,4.0000,3.8000,3.9000,120242,390
TGEN,D,20100622,3.9000,4.0000,3.8000,4.0000,34423,390
TGEN,D,20100623,3.9000,3.9000,3.8000,3.8000,28665,380
TGEN,D,20100624,3.8000,3.9000,3.6000,3.6000,83280,360
TGEN,D,20100625,3.6000,3.7000,3.5000,3.6000,45463,360
TGEN,D,20100628,3.6000,3.7000,3.5000,3.5000,26393,350
TGEN,D,20100629,3.5000,3.6000,3.4000,3.4000,54057,340
TGEN,D,20100630,3.4000,3.6000,3.4000,3.4000,59240,340
TGEN,D,20100701,3.4000,3.5000,3.4000,3.4000,33651,340
TGEN,D,20100702,3.5000,3.5000,3.4000,3.4000,10878,340
TGEN,D,20100705,3.5000,3.5000,3.3000,3.4000,44449,330
TGEN,D,20100706,3.4000,3.5000,3.3000,3.4000,43033,330
TGEN,D,20100707,3.5000,3.5000,3.3000,3.3000,23558,330
TGEN,D,20100708,3.4000,3.6000,3.4000,3.6000,110913,340
TGEN,D,20100709,3.7000,3.7000,3.4000,3.4000,66457,350
TGEN,D,20100712,3.5000,3.6000,3.5000,3.5000,46462,350
TGEN,D,20100713,3.5000,3.6000,3.5000,3.5000,26472,350
TGEN,D,20100714,3.6000,3.7000,3.5000,3.6000,43435,360
TGEN,D,20100715,3.7000,4.1000,3.6000,3.9000,244193,380
TGEN,D,20100716,4.0000,4.0000,3.8000,3.8000,65621,380
TGEN,D,20100719,3.8000,4.0000,3.7000,3.9000,78285,380
TGEN,D,20100720,3.9000,4.0000,3.7000,3.7000,120331,380
TGEN,D,20100721,3.8000,3.9000,3.7000,3.8000,41825,380
TGEN,D,20100722,3.8000,3.9000,3.8000,3.9000,69314,380
TGEN,D,20100723,3.9000,4.0000,3.8000,3.8000,27597,380
TGEN,D,20100726,3.8000,3.9000,3.7000,3.8000,39491,380
TGEN,D,20100727,3.8000,4.2000,3.8000,4.1000,225042,400
TGEN,D,20100728,4.2000,4.3000,4.0000,4.2000,112872,420
TGEN,D,20100729,4.3000,4.5000,4.3000,4.4000,96484,430
TGEN,D,20100730,4.5000,4.5000,4.2000,4.3000,61350,420
TGEN,D,20100802,4.4000,4.7000,4.4000,4.7000,94734,460
TGEN,D,20100803,4.7000,4.9000,4.5000,4.8000,116940,470
TGEN,D,20100804,4.6000,4.8000,4.6000,4.7000,69417,460
TGEN,D,20100805,4.7000,5.3000,4.6000,5.0000,455198,500
TGEN,D,20100806,5.2000,5.2000,4.5000,4.6000,256029,470
TGEN,D,20100809,4.7000,4.7000,3.9000,4.0000,316918,420
TGEN,D,20100817,3.9000,3.9000,3.7400,3.8500,240440,381
TGEN,D,20100818,3.8500,3.8600,3.7400,3.7400,149596,377
TGEN,D,20100819,3.6800,3.7300,3.6000,3.6000,98043,364
TGEN,D,20100820,3.5100,3.5700,3.3100,3.3200,179355,340
TGEN,D,20100823,3.3000,3.3600,3.2300,3.2600,96240,328
TGEN,D,20100824,3.2400,3.2400,3.0300,3.0300,200495,312
TGEN,D,20100825,3.0300,3.1000,2.8600,2.8600,149987,297
TGEN,D,20100826,2.9400,2.9700,2.8400,2.9200,94970,288
TGEN,D,20100827,2.9200,3.0900,2.9000,3.0500,87645,302
TGEN,D,20100830,3.1000,3.1500,2.9800,2.9800,67538,304
TGEN,D,20100831,2.9800,2.9800,2.8700,2.9300,66996,290
TGEN,D,20100901,2.9300,3.0300,2.9000,3.0100,42285,298
TGEN,D,20100902,3.0000,3.0600,3.0000,3.0000,50843,302
TGEN,D,20100903,3.0000,3.0600,2.9800,3.0300,82596,302
TGEN,D,20100906,3.0300,3.1400,3.0300,3.0900,63127,308
TGEN,D,20100907,3.0500,3.0900,2.9200,2.9200,62892,298
TGEN,D,20100908,2.8800,2.9000,2.7900,2.8300,115618,283
TGEN,D,20100909,2.8700,2.9100,2.8400,2.8600,30882,286
TGEN,D,20100910,2.8600,2.8700,2.8000,2.8000,49580,281
TGEN,D,20100913,2.8300,2.8300,2.7500,2.7500,52016,278
TGEN,D,20100914,2.7500,2.7500,2.6500,2.6500,105920,268
TGEN,D,20100915,2.6600,2.6600,2.5500,2.5800,50534,258
TGEN,D,20100916,2.5800,2.6100,2.5400,2.5600,36379,257
TGEN,D,20100917,2.5700,2.5900,2.4900,2.4900,70803,252
TGEN,D,20100920,2.4900,2.4900,2.3300,2.3300,119059,238
TGEN,D,20100921,2.3300,2.3500,2.2100,2.2800,212989,228
TGEN,D,20100922,2.2800,2.4200,2.2500,2.3500,116290,234
TGEN,D,20100923,2.3600,2.3600,2.2400,2.2400,41589,228
TGEN,D,20100924,2.2300,2.3100,2.2100,2.2700,64466,226
TGEN,D,20100927,2.2800,2.3000,2.1800,2.2200,77792,221
TGEN,D,20100928,2.1900,2.1900,2.0800,2.0800,75501,0
TGEN,D,20100929,2.0800,2.1300,2.0100,2.1200,106377,207
TGEN,D,20100930,2.1000,2.1600,2.0700,2.1300,65790,212
TGEN,D,20101001,2.1500,2.1600,2.0900,2.1600,30382,212
TGEN,D,20101004,2.1600,2.2000,2.1500,2.2000,43416,218
TGEN,D,20101005,2.2200,2.2300,2.1600,2.1600,42520,219
TGEN,D,20101006,2.1800,2.3200,2.1800,2.3000,81080,227
TGEN,D,20101007,2.3300,2.3500,2.2300,2.2600,46337,228
TGEN,D,20101008,2.2400,2.2600,2.1800,2.2000,29401,220
TGEN,D,20101011,2.2100,2.2500,2.1700,2.2200,47245,221
TGEN,D,20101012,2.2000,2.3400,2.1800,2.2800,81580,227
TGEN,D,20101013,2.3200,2.3900,2.3200,2.3800,75397,236
TGEN,D,20101014,2.4000,2.4900,2.3400,2.4900,162385,242
TGEN,D,20101015,2.5000,2.8800,2.5000,2.7800,279897,273
TGEN,D,20101018,2.8300,2.8300,2.6500,2.7200,94219,272
TGEN,D,20101019,2.7500,2.9100,2.7200,2.8000,158107,284
TGEN,D,20101020,2.8000,2.8600,2.7700,2.8300,106406,282
TGEN,D,20101021,2.8500,2.8500,2.7200,2.7400,59713,277
TGEN,D,20101022,2.7500,2.7700,2.7000,2.7100,53274,273
TGEN,D,20101025,2.7700,2.8300,2.7400,2.7900,88735,278
TGEN,D,20101026,2.8100,2.8200,2.7100,2.7200,57372,276
TGEN,D,20101027,2.7400,2.9100,2.7400,2.8600,149342,285
TGEN,D,20101029,2.9100,2.9200,2.6200,2.6500,223642,271
HAIDE,D,20100104,1.0000,1.0000,1.0000,1.0000,155,100
HAIDE,D,20100105,1.0000,1.0700,1.0000,1.0200,792,102
HAIDE,D,20100107,1.0300,1.0300,1.0300,1.0300,50,103
HAIDE,D,20100108,1.0000,1.0500,1.0000,1.0500,350,102
HAIDE,D,20100111,1.0400,1.0500,1.0000,1.0400,3394,102
HAIDE,D,20100114,1.0500,1.0500,1.0500,1.0500,8,105
HAIDE,D,20100115,1.0100,1.0300,1.0100,1.0200,513,101
HAIDE,D,20100118,1.0400,1.0400,1.0400,1.0400,2,104
HAIDE,D,20100119,1.0200,1.0200,1.0000,1.0200,1388,101
HAIDE,D,20100120,1.0100,1.0100,1.0100,1.0100,6,101
HAIDE,D,20100121,0.9900,0.9900,0.9900,0.9900,320,99
HAIDE,D,20100122,0.9100,0.9600,0.9000,0.9100,5404,92
HAIDE,D,20100125,0.9300,0.9500,0.8700,0.9000,3287,89
HAIDE,D,20100126,0.8700,0.9000,0.8700,0.9000,1542,88
HAIDE,D,20100127,0.8400,0.9000,0.8300,0.8600,3069,86
HAIDE,D,20100128,0.8500,0.8500,0.8500,0.8500,500,85
HAIDE,D,20100129,0.8700,0.8800,0.8700,0.8800,50,87
HAIDE,D,20100201,0.8400,0.9000,0.8200,0.9000,892,86
HAIDE,D,20100202,0.8600,0.8600,0.8400,0.8400,66,85
HAIDE,D,20100203,0.8400,0.8400,0.8400,0.8400,2182,84
HAIDE,D,20100204,0.8500,0.8800,0.8100,0.8400,990,84
HAIDE,D,20100205,0.7900,0.8000,0.7800,0.7900,1119,79
HAIDE,D,20100208,0.8200,0.8200,0.7400,0.7500,4000,75
HAIDE,D,20100209,0.7300,0.7900,0.6800,0.7800,2556,70
HAIDE,D,20100210,0.7800,0.8500,0.7800,0.8300,1727,82
HAIDE,D,20100211,0.8100,0.8500,0.8100,0.8500,2480,83
HAIDE,D,20100212,0.8800,0.8800,0.8700,0.8700,120,87
HAIDE,D,20100216,0.8500,0.8500,0.8500,0.8500,1300,85
HAIDE,D,20100217,0.7900,0.7900,0.7900,0.7900,2000,79
HAIDE,D,20100218,0.8600,0.8600,0.8600,0.8600,990,86
HAIDE,D,20100222,0.8900,0.8900,0.8900,0.8900,1050,89
HAIDE,D,20100224,0.8300,0.8400,0.8200,0.8400,2400,83
HAIDE,D,20100225,0.9100,0.9100,0.9100,0.9100,100,91
HAIDE,D,20100226,0.8200,0.9400,0.8200,0.9400,320,85
HAIDE,D,20100301,0.8500,0.9400,0.8500,0.9400,1113,85
HAIDE,D,20100302,0.9700,0.9700,0.9700,0.9700,1,97
HAIDE,D,20100303,0.9300,0.9300,0.9300,0.9300,600,93
HAIDE,D,20100304,0.8800,0.9000,0.8500,0.8700,1084,87
HAIDE,D,20100305,0.9400,0.9400,0.9400,0.9400,20,94
HAIDE,D,20100308,0.8700,0.8800,0.8700,0.8800,478,87
HAIDE,D,20100309,0.8400,0.8800,0.8400,0.8400,134,86
HAIDE,D,20100310,0.8100,0.8700,0.8100,0.8700,851,86
HAIDE,D,20100311,0.8500,0.8500,0.8500,0.8500,300,85
HAIDE,D,20100315,0.8500,0.9300,0.8500,0.8900,1176,87
HAIDE,D,20100316,0.8900,0.8900,0.8600,0.8600,333,88
HAIDE,D,20100317,0.8700,0.8700,0.8100,0.8100,2110,82
HAIDE,D,20100318,0.7700,0.8000,0.7700,0.8000,33,79
HAIDE,D,20100319,0.8600,0.8600,0.8600,0.8600,100,86
HAIDE,D,20100324,0.8800,0.8800,0.8800,0.8800,34,88
HAIDE,D,20100326,0.8800,0.9600,0.8800,0.9600,1840,91
HAIDE,D,20100329,0.9300,1.0100,0.9300,1.0000,12389,96
HAIDE,D,20100330,1.0100,1.0100,1.0100,1.0100,150,101
HAIDE,D,20100401,1.0100,1.0100,1.0100,1.0100,3750,101
HAIDE,D,20100409,0.9100,1.0800,0.9100,1.0600,6629,101
HAIDE,D,20100412,1.0600,1.1600,1.0600,1.1500,10370,112
HAIDE,D,20100413,1.1800,1.1800,1.0700,1.1400,1930,113
HAIDE,D,20100414,1.0400,1.1900,1.0400,1.1800,5224,115
HAIDE,D,20100415,1.1000,1.1800,1.1000,1.1800,132,116
HAIDE,D,20100416,1.1000,1.1700,1.1000,1.1700,966,115
HAIDE,D,20100419,1.0700,1.2700,1.0700,1.2500,3468,118
HAIDE,D,20100421,1.1800,1.3000,1.1800,1.3000,3150,125
HAIDE,D,20100422,1.2000,1.2800,1.1800,1.2800,3842,123
HAIDE,D,20100423,1.3000,1.3000,1.1700,1.2100,2402,119
HAIDE,D,20100426,1.1500,1.1700,1.1500,1.1700,1207,115
HAIDE,D,20100427,1.2300,1.2300,1.0600,1.0600,642,106
HAIDE,D,20100429,0.9800,1.1200,0.9700,1.1000,4469,99
HAIDE,D,20100430,1.1800,1.1800,0.9900,1.0900,1037,102
HAIDE,D,20100503,1.0000,1.1300,1.0000,1.1300,13,102
HAIDE,D,20100504,1.2000,1.2000,1.2000,1.2000,2,120
HAIDE,D,20100505,1.1600,1.1700,1.1600,1.1700,2000,116
HAIDE,D,20100506,1.0600,1.1900,0.9600,1.1600,7097,110
HAIDE,D,20100507,1.0700,1.1200,1.0700,1.1200,1750,109
HAIDE,D,20100510,1.1700,1.1700,1.0300,1.1500,5702,108
HAIDE,D,20100511,1.0700,1.1200,1.0400,1.0900,2250,106
HAIDE,D,20100512,1.1700,1.1700,1.0100,1.1100,192,106
HAIDE,D,20100513,1.1100,1.1400,1.0500,1.1300,4587,112
HAIDE,D,20100514,1.1900,1.1900,1.0300,1.1400,124,112
HAIDE,D,20100517,1.1900,1.1900,1.0400,1.0800,1047,107
HAIDE,D,20100518,1.0100,1.1500,1.0100,1.1500,135,106
HAIDE,D,20100519,1.1900,1.1900,1.0500,1.1500,136,112
HAIDE,D,20100520,1.0500,1.1700,1.0500,1.1600,126,115
HAIDE,D,20100521,1.0500,1.1400,1.0500,1.1400,111,113
HAIDE,D,20100525,1.0400,1.0900,1.0400,1.0900,1620,105
HAIDE,D,20100526,1.1000,1.1500,1.0300,1.1200,10305,109
HAIDE,D,20100527,1.0300,1.0800,1.0300,1.0500,1603,106
HAIDE,D,20100528,0.9700,1.0700,0.9700,1.0600,1135,104
HAIDE,D,20100531,0.9700,1.0300,0.9700,1.0200,1150,98
HAIDE,D,20100601,0.9300,1.0500,0.9300,1.0500,111,103
HAIDE,D,20100602,1.0900,1.0900,1.0900,1.0900,2,109
HAIDE,D,20100603,1.0900,1.0900,1.0900,1.0900,70,109
HAIDE,D,20100604,0.9900,1.0400,0.9900,1.0400,188,101
HAIDE,D,20100608,1.0700,1.1300,0.9400,1.0000,1883,97
HAIDE,D,20100609,1.0000,1.0100,0.9300,0.9700,2866,99
HAIDE,D,20100610,1.0000,1.0000,0.8800,0.9400,1743,90
HAIDE,D,20100611,0.9600,0.9600,0.9600,0.9600,2,96
HAIDE,D,20100614,0.9600,1.0300,0.9600,1.0300,1050,97
HAIDE,D,20100615,0.9500,1.0300,0.9500,1.0300,154,101
HAIDE,D,20100617,1.0900,1.0900,0.9800,0.9800,13,99
HAIDE,D,20100618,1.0500,1.0500,1.0500,1.0500,2,105
HAIDE,D,20100621,0.9900,1.0400,0.9600,0.9800,3033,98
HAIDE,D,20100622,1.0100,1.0100,0.9300,0.9400,2372,93
HAIDE,D,20100623,0.9500,0.9500,0.9500,0.9500,91,95
HAIDE,D,20100624,0.8700,0.8700,0.8700,0.8700,200,87
HAIDE,D,20100625,0.9400,0.9400,0.8000,0.8700,626,83
HAIDE,D,20100628,0.9000,0.9000,0.9000,0.9000,2,90
HAIDE,D,20100629,0.9000,0.9000,0.8100,0.8500,4480,81
HAIDE,D,20100630,0.7700,0.8400,0.7700,0.8100,4159,78
HAIDE,D,20100701,0.7600,0.8900,0.7600,0.8900,2850,84
HAIDE,D,20100705,0.8200,1.0200,0.8200,1.0100,2860,93
HAIDE,D,20100706,1.0100,1.0600,1.0100,1.0400,1851,103
HAIDE,D,20100707,1.0600,1.1300,1.0600,1.1100,1000,109
HAIDE,D,20100708,1.1400,1.1400,1.1400,1.1400,100,114
HAIDE,D,20100709,1.1000,1.2000,1.1000,1.2000,800,118
HAIDE,D,20100712,1.1000,1.1900,1.1000,1.1900,111,118
HAIDE,D,20100713,1.1000,1.1900,1.1000,1.1900,1200,111
HAIDE,D,20100714,1.1800,1.2000,1.1800,1.2000,350,119
HAIDE,D,20100715,1.1000,1.2200,1.1000,1.2200,1766,121
HAIDE,D,20100716,1.2400,1.2900,1.2400,1.2800,2500,126
HAIDE,D,20100719,1.2800,1.3000,1.1600,1.2500,5468,126
HAIDE,D,20100720,1.1500,1.2500,1.1300,1.2500,9811,120
HAIDE,D,20100721,1.2600,1.2700,1.2600,1.2700,5100,126
HAIDE,D,20100723,1.1700,1.3800,1.1700,1.3800,13800,128
HAIDE,D,20100726,1.3100,1.4400,1.3000,1.4300,20080,138
HAIDE,D,20100727,1.3700,1.4300,1.3400,1.4200,9678,138
HAIDE,D,20100728,1.4000,1.4000,1.3200,1.3800,6381,134
HAIDE,D,20100729,1.3000,1.3800,1.3000,1.3800,150,135
HAIDE,D,20100730,1.3100,1.4600,1.3100,1.4500,9631,141
HAIDE,D,20100802,1.4500,1.4800,1.4500,1.4800,500,146
HAIDE,D,20100803,1.5300,1.5300,1.4400,1.5000,2402,147
HAIDE,D,20100804,1.5200,1.5200,1.3900,1.4900,797,148
HAIDE,D,20100805,1.5200,1.5200,1.5200,1.5200,2,152
HAIDE,D,20100806,1.6700,1.6700,1.3700,1.5500,12408,148
HAIDE,D,20100809,1.6500,1.6500,1.4200,1.5700,5054,152
HAIDE,D,20100810,1.6400,1.7000,1.4200,1.5500,17716,153
HAIDE,D,20100811,1.5900,1.5900,1.4000,1.5200,6666,150
HAIDE,D,20100812,1.5700,1.5700,1.5600,1.5600,1502,156
HAIDE,D,20100813,1.4400,1.5100,1.4100,1.5100,5505,146
HAIDE,D,20100816,1.5500,1.5600,1.5000,1.5000,1338,154
HAIDE,D,20100817,1.4200,1.4900,1.3800,1.4900,1042,143
HAIDE,D,20100818,1.4200,1.5000,1.4200,1.5000,210,149
HAIDE,D,20100819,1.5900,1.5900,1.4000,1.5700,16815,151
HAIDE,D,20100820,1.6000,1.6000,1.6000,1.6000,2,160
HAIDE,D,20100823,1.6000,1.6000,1.4400,1.4500,7452,144
HAIDE,D,20100824,1.4500,1.4500,1.4500,1.4500,1750,145
HAIDE,D,20100825,1.4800,1.5400,1.4800,1.5300,1752,150
HAIDE,D,20100826,1.5000,1.5500,1.5000,1.5500,10000,153
HAIDE,D,20100827,1.5000,1.5000,1.5000,1.5000,600,150
HAIDE,D,20100901,1.6400,1.6400,1.3700,1.5700,124,153
HAIDE,D,20100902,1.6900,1.6900,1.6900,1.6900,2,169
HAIDE,D,20100903,1.5300,1.6400,1.5300,1.6300,6461,156
HAIDE,D,20100906,1.5900,1.6000,1.5000,1.5800,6972,154
HAIDE,D,20100907,1.4800,1.5400,1.4700,1.5400,1645,148
HAIDE,D,20100908,1.4700,1.5900,1.4100,1.5100,70100,147
HAIDE,D,20100909,1.4200,1.4900,1.4200,1.4900,1500,143
HAIDE,D,20100910,1.4000,1.4800,1.3900,1.4800,1350,140
HAIDE,D,20100914,1.5100,1.5100,1.4000,1.4000,102,140
HAIDE,D,20100916,1.2800,1.4800,1.2800,1.4700,4173,143
HAIDE,D,20100917,1.4800,1.4800,1.4800,1.4800,2,148
HAIDE,D,20100920,1.3500,1.4800,1.3500,1.4800,24,136
HAIDE,D,20100921,1.4600,1.4800,1.3500,1.4500,8370,144
HAIDE,D,20100922,1.3500,1.4000,1.3200,1.4000,2718,135
HAIDE,D,20100923,1.2900,1.4000,1.2800,1.4000,4903,139
HAIDE,D,20100924,1.5000,1.5000,1.3000,1.4500,3120,139
HAIDE,D,20100927,1.4500,1.4600,1.3200,1.4500,22,138
HAIDE,D,20100928,1.4900,1.4900,1.3000,1.3000,5922,130
HAIDE,D,20100929,1.2000,1.2900,1.1600,1.2800,7896,121
HAIDE,D,20100930,1.2400,1.2400,1.2400,1.2400,360,124
HAIDE,D,20101001,1.2000,1.2300,1.1400,1.2000,2262,117
HAIDE,D,20101004,1.3100,1.3100,1.1200,1.2600,319,121
HAIDE,D,20101005,1.1600,1.2600,1.1600,1.2600,11,117
HAIDE,D,20101006,1.2700,1.2700,1.1400,1.2500,1320,118
HAIDE,D,20101007,1.3300,1.3300,1.1400,1.2800,82,124
HAIDE,D,20101008,1.3000,1.3000,1.3000,1.3000,2,130
HAIDE,D,20101011,1.3300,1.3300,1.1700,1.3100,672,121
HAIDE,D,20101012,1.3300,1.3300,1.1600,1.2200,3261,119
HAIDE,D,20101013,1.2600,1.2600,1.2000,1.2600,15,121
HAIDE,D,20101014,1.3000,1.3100,1.1400,1.1400,3789,114
HAIDE,D,20101015,1.1600,1.1600,1.1100,1.1500,3013,111
HAIDE,D,20101018,1.1600,1.1600,1.0500,1.1400,444,109
HAIDE,D,20101019,1.0700,1.1600,1.0500,1.1400,1981,109
HAIDE,D,20101020,1.2300,1.2300,1.1000,1.1900,234,116
HAIDE,D,20101021,1.2700,1.2700,1.1900,1.1900,102,119
HAIDE,D,20101022,1.2300,1.2800,1.1300,1.1900,542,117
HAIDE,D,20101025,1.2200,1.2200,1.2200,1.2200,2,122
HAIDE,D,20101026,1.2900,1.2900,1.2900,1.2900,1,129
HAIDE,D,20101029,1.2000,1.3000,1.2000,1.3000,150,123
XAKO,D,20100104,1.3900,1.3900,1.3500,1.3500,3011,135
XAKO,D,20100105,1.3500,1.4300,1.3500,1.4200,12705,140
XAKO,D,20100107,1.4300,1.4600,1.4300,1.4600,12158,144
XAKO,D,20100108,1.4800,1.4900,1.4300,1.4400,19357,145
XAKO,D,20100111,1.4800,1.4900,1.4000,1.4000,27707,145
XAKO,D,20100112,1.4000,1.4000,1.3400,1.3800,24088,135
XAKO,D,20100113,1.3800,1.3800,1.3100,1.3200,21395,132
XAKO,D,20100114,1.2900,1.3300,1.2800,1.3200,20617,131
XAKO,D,20100115,1.3300,1.3600,1.3000,1.3300,14767,132
XAKO,D,20100118,1.3200,1.3200,1.2600,1.2600,31865,128
XAKO,D,20100119,1.2700,1.2800,1.2000,1.2800,49241,122
XAKO,D,20100120,1.2800,1.2800,1.2100,1.2100,21552,122
XAKO,D,20100121,1.2100,1.2100,1.0900,1.1700,40244,115
XAKO,D,20100122,1.1500,1.1700,1.1100,1.1100,30695,114
XAKO,D,20100125,1.1000,1.1500,1.0900,1.1200,44965,112
XAKO,D,20100126,1.1300,1.1600,1.1300,1.1400,24877,114
XAKO,D,20100127,1.1500,1.1500,1.1000,1.1000,23945,112
XAKO,D,20100128,1.0900,1.1400,1.0600,1.0900,32277,108
XAKO,D,20100129,1.1200,1.1600,1.0800,1.1600,32239,111
XAKO,D,20100201,1.1400,1.1800,1.1300,1.1800,13268,115
XAKO,D,20100202,1.1800,1.1800,1.1500,1.1500,7298,117
XAKO,D,20100203,1.1700,1.1800,1.1100,1.1500,5505,115
XAKO,D,20100204,1.1100,1.1500,1.0900,1.1100,10708,111
XAKO,D,20100205,1.0600,1.0800,1.0300,1.0400,25869,105
XAKO,D,20100208,1.0400,1.0700,0.9800,0.9900,21467,99
XAKO,D,20100209,1.0000,1.0300,0.9900,1.0300,34914,101
XAKO,D,20100210,1.0700,1.1300,1.0700,1.0900,49092,110
XAKO,D,20100211,1.0900,1.1700,1.0900,1.1700,61500,113
XAKO,D,20100212,1.1700,1.1700,1.1100,1.1600,29043,114
XAKO,D,20100216,1.1400,1.1500,1.0600,1.0800,27131,110
XAKO,D,20100217,1.0800,1.1300,1.0800,1.0900,15323,109
XAKO,D,20100218,1.0500,1.1200,1.0500,1.0900,13330,108
XAKO,D,20100219,1.0900,1.1100,1.0600,1.1100,14540,108
XAKO,D,20100222,1.1100,1.1400,1.1000,1.1400,16166,111
XAKO,D,20100223,1.1300,1.1400,1.0800,1.0900,15721,110
XAKO,D,20100224,1.0900,1.1100,1.0700,1.0900,10201,108
XAKO,D,20100225,1.0700,1.0700,1.0500,1.0600,16509,106
XAKO,D,20100226,1.0800,1.1000,1.0500,1.1000,16982,109
XAKO,D,20100301,1.1600,1.1800,1.1300,1.1500,37540,114
XAKO,D,20100302,1.1700,1.2100,1.1400,1.2100,33736,118
XAKO,D,20100303,1.2100,1.2400,1.2000,1.2400,19340,122
XAKO,D,20100304,1.2000,1.2600,1.2000,1.2100,3054,123
XAKO,D,20100305,1.1300,1.2100,1.1300,1.1900,32989,115
XAKO,D,20100308,1.2200,1.2300,1.1700,1.2100,21821,120
XAKO,D,20100309,1.1800,1.2100,1.1800,1.2000,5623,119
XAKO,D,20100310,1.2200,1.2600,1.2000,1.2600,31281,123
XAKO,D,20100311,1.2700,1.2800,1.2300,1.2600,67081,125
XAKO,D,20100312,1.2800,1.2800,1.2500,1.2700,18422,126
XAKO,D,20100315,1.2800,1.2800,1.2400,1.2600,12557,125
XAKO,D,20100316,1.2800,1.2900,1.2300,1.2500,9905,125
XAKO,D,20100317,1.2200,1.2700,1.2200,1.2400,17048,125
XAKO,D,20100318,1.2100,1.2300,1.1600,1.1700,22023,118
XAKO,D,20100319,1.1600,1.1800,1.1300,1.1300,24523,114
XAKO,D,20100322,1.1300,1.1300,1.0800,1.1000,13491,109
XAKO,D,20100323,1.1000,1.1600,1.1000,1.1400,16433,113
XAKO,D,20100324,1.1500,1.1500,1.1100,1.1200,10875,112
XAKO,D,20100326,1.1500,1.1800,1.1500,1.1700,31446,116
XAKO,D,20100329,1.1800,1.1900,1.1600,1.1600,10243,117
XAKO,D,20100330,1.1600,1.1600,1.1100,1.1200,11599,111
XAKO,D,20100331,1.1200,1.1200,1.0700,1.0700,13880,108
XAKO,D,20100401,1.0700,1.1200,1.0700,1.1000,23083,110
XAKO,D,20100406,1.1200,1.1200,1.0700,1.0900,8198,110
XAKO,D,20100407,1.0800,1.0900,1.0000,1.0200,35739,105
XAKO,D,20100408,1.0000,1.0000,0.9500,0.9800,30917,97
XAKO,D,20100409,0.9900,1.0200,0.9600,1.0000,17614,99
XAKO,D,20100412,1.0500,1.0800,1.0200,1.0500,42147,105
XAKO,D,20100413,1.0000,1.0400,1.0000,1.0100,12354,100
XAKO,D,20100414,1.0100,1.0400,0.9700,1.0300,10136,102
XAKO,D,20100415,1.0100,1.0500,1.0100,1.0500,11875,103
XAKO,D,20100416,1.0500,1.0500,1.0000,1.0100,9117,101
XAKO,D,20100419,1.0200,1.0200,0.9700,1.0000,11621,98
XAKO,D,20100420,1.0100,1.0100,0.9800,1.0000,19193,98
XAKO,D,20100421,0.9600,1.0000,0.9600,0.9900,9053,97
XAKO,D,20100422,0.9900,0.9900,0.9400,0.9400,31033,94
XAKO,D,20100423,0.9400,0.9800,0.9300,0.9400,51209,95
XAKO,D,20100426,0.9500,0.9500,0.8700,0.8700,17463,89
XAKO,D,20100427,0.8700,0.8700,0.7700,0.7800,67297,81
XAKO,D,20100428,0.7700,0.8200,0.7600,0.8200,49594,78
XAKO,D,20100429,0.8300,0.9200,0.8300,0.8900,59318,87
XAKO,D,20100430,0.9300,0.9700,0.8500,0.8600,70976,90
XAKO,D,20100503,0.8500,0.8800,0.8400,0.8800,35294,85
XAKO,D,20100504,0.8500,0.8500,0.7900,0.7900,15204,81
XAKO,D,20100505,0.7800,0.8300,0.7700,0.7900,53110,80
XAKO,D,20100506,0.8000,0.8300,0.7800,0.8200,23825,80
XAKO,D,20100507,0.7900,0.8200,0.7900,0.7900,18190,80
XAKO,D,20100510,0.8400,0.9300,0.8400,0.9300,94151,90
XAKO,D,20100511,0.9300,0.9400,0.8800,0.9300,22570,91
XAKO,D,20100512,0.9000,0.9300,0.9000,0.9100,17028,90
XAKO,D,20100513,0.9000,0.9000,0.8800,0.8900,7166,89
XAKO,D,20100514,0.8500,0.9200,0.8500,0.9200,12977,88
XAKO,D,20100517,0.8500,0.9300,0.8500,0.9100,30916,90
XAKO,D,20100518,0.9100,0.9100,0.8700,0.8900,23632,89
XAKO,D,20100519,0.8500,0.8600,0.8300,0.8500,37062,85
XAKO,D,20100520,0.8700,0.8700,0.7900,0.8000,30536,80
XAKO,D,20100521,0.7900,0.8000,0.7600,0.7800,66014,78
XAKO,D,20100525,0.7800,0.7800,0.7100,0.7100,49506,74
XAKO,D,20100526,0.7100,0.7300,0.6400,0.6700,320770,67
XAKO,D,20100527,0.6800,0.7300,0.6600,0.6600,153089,68
XAKO,D,20100528,0.7000,0.7000,0.6700,0.6800,63019,68
XAKO,D,20100531,0.6700,0.7100,0.6700,0.7000,66273,69
XAKO,D,20100601,0.6800,0.6900,0.6700,0.6700,39179,67
XAKO,D,20100602,0.6700,0.6900,0.6400,0.6700,71129,66
XAKO,D,20100603,0.6800,0.7000,0.6800,0.6800,25143,68
XAKO,D,20100604,0.6800,0.6900,0.6300,0.6300,26620,65
XAKO,D,20100607,0.6000,0.6300,0.6000,0.6100,47410,61
XAKO,D,20100608,0.6000,0.6300,0.5800,0.6100,108535,60
XAKO,D,20100609,0.6100,0.6600,0.6100,0.6600,66448,62
XAKO,D,20100610,0.6600,0.7000,0.6600,0.6800,57126,67
XAKO,D,20100611,0.6900,0.7000,0.6500,0.6800,28599,68
XAKO,D,20100614,0.7000,0.7400,0.6900,0.7200,56188,70
XAKO,D,20100615,0.7200,0.7200,0.6800,0.7100,33650,70
XAKO,D,20100616,0.7200,0.7300,0.7000,0.7100,28628,71
XAKO,D,20100617,0.6900,0.7400,0.6900,0.7200,36493,71
XAKO,D,20100618,0.7300,0.7400,0.7200,0.7300,30115,73
XAKO,D,20100621,0.7500,0.7900,0.7400,0.7800,55188,76
XAKO,D,20100622,0.7900,0.7900,0.7600,0.7800,21160,77
XAKO,D,20100623,0.7800,0.7800,0.7300,0.7300,30413,74
XAKO,D,20100624,0.7100,0.7400,0.6900,0.7000,40808,70
XAKO,D,20100625,0.6700,0.7100,0.6700,0.6900,33285,69
XAKO,D,20100628,0.7000,0.7000,0.6700,0.6700,5142,68
XAKO,D,20100629,0.6600,0.6800,0.6600,0.6700,16653,66
XAKO,D,20100630,0.6900,0.7000,0.6900,0.6900,14550,69
XAKO,D,20100701,0.6600,0.7100,0.6600,0.7000,13216,68
XAKO,D,20100702,0.6800,0.7000,0.6800,0.7000,6924,69
XAKO,D,20100705,0.6900,0.7100,0.6700,0.6700,24330,68
XAKO,D,20100706,0.6800,0.7000,0.6700,0.7000,24843,69
XAKO,D,20100707,0.7000,0.7100,0.6900,0.7000,10915,70
XAKO,D,20100708,0.7200,0.7400,0.7200,0.7200,13959,72
XAKO,D,20100709,0.7300,0.7300,0.7200,0.7300,17963,72
XAKO,D,20100712,0.7200,0.7300,0.7000,0.7200,6750,71
XAKO,D,20100713,0.7000,0.7400,0.7000,0.7400,17541,72
XAKO,D,20100714,0.7400,0.7600,0.7300,0.7300,16705,73
XAKO,D,20100715,0.7500,0.7700,0.7400,0.7700,20550,75
XAKO,D,20100716,0.7700,0.8200,0.7600,0.8000,65630,79
XAKO,D,20100719,0.8100,0.8200,0.8000,0.8200,23372,81
XAKO,D,20100720,0.8200,0.8200,0.7800,0.7800,8621,78
XAKO,D,20100721,0.7800,0.7900,0.7600,0.7800,20503,78
XAKO,D,20100722,0.7600,0.8100,0.7600,0.8100,15385,79
XAKO,D,20100723,0.8200,0.8300,0.8000,0.8100,23410,81
XAKO,D,20100726,0.8200,0.8200,0.7700,0.8000,12000,79
XAKO,D,20100727,0.8000,0.8500,0.7900,0.8500,39536,83
XAKO,D,20100728,0.8400,0.9100,0.8300,0.9100,69220,89
XAKO,D,20100729,0.9300,0.9500,0.9100,0.9300,41874,92
XAKO,D,20100730,0.9100,0.9100,0.8900,0.9100,10006,90
XAKO,D,20100802,0.9300,1.0400,0.9300,1.0300,137226,99
XAKO,D,20100803,1.0100,1.0300,0.9900,0.9900,37089,100
XAKO,D,20100804,1.0100,1.0500,0.9500,1.0400,53224,100
XAKO,D,20100805,1.0200,1.0600,0.9900,1.0100,41567,102
XAKO,D,20100806,1.0000,1.0200,0.9600,0.9700,47714,98
XAKO,D,20100809,0.9900,1.0000,0.9600,0.9600,19587,97
XAKO,D,20100810,0.9900,0.9900,0.9200,0.9400,28540,93
XAKO,D,20100811,0.9000,0.9500,0.9000,0.9400,30079,92
XAKO,D,20100812,0.9400,0.9500,0.9000,0.9100,24677,91
XAKO,D,20100813,0.9000,0.9200,0.8900,0.8900,17513,89
XAKO,D,20100816,0.8900,0.9100,0.8700,0.9000,12442,88
XAKO,D,20100817,0.9200,0.9400,0.9100,0.9400,21693,93
XAKO,D,20100818,0.9500,0.9600,0.9300,0.9400,19977,94
XAKO,D,20100819,0.9200,0.9400,0.9100,0.9200,18190,92
XAKO,D,20100820,0.9200,0.9200,0.8700,0.8700,17692,88
XAKO,D,20100823,0.8400,0.8800,0.8400,0.8600,23371,85
XAKO,D,20100824,0.8500,0.8500,0.7900,0.7900,98236,80
XAKO,D,20100825,0.7800,0.8100,0.7700,0.7800,19880,78
XAKO,D,20100826,0.8000,0.8100,0.7700,0.8000,25144,79
XAKO,D,20100827,0.7700,0.8200,0.7700,0.8100,6335,80
XAKO,D,20100830,0.7800,0.8200,0.7700,0.8000,24770,80
XAKO,D,20100831,0.8000,0.8000,0.7500,0.7800,21803,76
XAKO,D,20100901,0.7800,0.8000,0.7600,0.7900,25503,77
XAKO,D,20100902,0.7600,0.8100,0.7600,0.8100,56353,80
XAKO,D,20100903,0.8000,0.8400,0.8000,0.8300,57354,82
XAKO,D,20100906,0.8300,0.8400,0.8100,0.8200,28952,82
XAKO,D,20100907,0.8000,0.8000,0.7700,0.7900,37647,78
XAKO,D,20100908,0.7600,0.7800,0.7600,0.7700,14199,76
XAKO,D,20100909,0.7800,0.7800,0.7400,0.7600,155435,75
XAKO,D,20100910,0.7500,0.7600,0.7300,0.7500,45320,74
XAKO,D,20100913,0.7400,0.7400,0.7200,0.7400,44429,73
XAKO,D,20100914,0.7300,0.7300,0.7000,0.7000,49416,71
XAKO,D,20100915,0.7000,0.7100,0.6900,0.6900,16715,69
XAKO,D,20100916,0.7000,0.7200,0.6900,0.6900,10310,69
XAKO,D,20100917,0.7000,0.7200,0.6500,0.6500,153267,66
XAKO,D,20100920,0.6600,0.6700,0.6400,0.6600,28518,65
XAKO,D,20100921,0.6600,0.6900,0.6500,0.6900,41642,66
XAKO,D,20100922,0.6700,0.6900,0.6600,0.6800,41098,67
XAKO,D,20100923,0.6800,0.6900,0.6600,0.6900,48883,68
XAKO,D,20100924,0.6900,0.6900,0.6600,0.6600,85736,67
XAKO,D,20100927,0.6800,0.6800,0.6500,0.6600,46550,65
XAKO,D,20100928,0.6600,0.6600,0.6200,0.6400,48179,0
XAKO,D,20100929,0.6400,0.6400,0.6200,0.6400,29238,63
XAKO,D,20100930,0.6200,0.6500,0.6200,0.6300,40708,63
XAKO,D,20101001,0.6200,0.6500,0.6200,0.6400,34313,63
XAKO,D,20101004,0.6400,0.6700,0.6400,0.6700,39553,65
XAKO,D,20101005,0.6600,0.6900,0.6600,0.6900,46690,67
XAKO,D,20101006,0.7000,0.7200,0.6900,0.7000,95183,70
XAKO,D,20101007,0.7000,0.7000,0.6800,0.7000,22100,69
XAKO,D,20101008,0.6800,0.6800,0.6400,0.6400,29821,66
XAKO,D,20101011,0.6600,0.6700,0.6300,0.6500,68531,65
XAKO,D,20101012,0.6700,0.6700,0.6400,0.6600,22155,65
XAKO,D,20101013,0.6800,0.7100,0.6800,0.7000,129006,69
XAKO,D,20101014,0.7100,0.7100,0.6800,0.6800,57894,69
XAKO,D,20101015,0.6900,0.7000,0.6700,0.6800,35260,68
XAKO,D,20101018,0.6800,0.6800,0.6600,0.6600,165329,66
XAKO,D,20101019,0.6800,0.6900,0.6500,0.6700,70202,67
XAKO,D,20101020,0.6700,0.6900,0.6700,0.6700,24953,67
XAKO,D,20101021,0.6800,0.7100,0.6800,0.6900,44958,68
XAKO,D,20101022,0.6900,0.7300,0.6900,0.7200,112863,71
XAKO,D,20101025,0.7100,0.7300,0.7100,0.7300,56676,72
XAKO,D,20101026,0.7100,0.7300,0.7000,0.7100,33788,70
XAKO,D,20101027,0.6900,0.7200,0.6800,0.6900,17053,69
XAKO,D,20101029,0.6700,0.6800,0.6500,0.6500,45866,66
ELCAN,D,20100104,8.4900,8.4900,8.4900,8.4900,100,849
ELCAN,D,20100105,8.4900,8.4900,8.4900,8.4900,100,849
ELCAN,D,20100107,8.4900,8.4900,8.4900,8.4900,100,849
ELCAN,D,20100111,8.4800,8.5000,8.4800,8.4900,100,849
ELCAN,D,20100113,8.5000,8.5000,8.5000,8.5000,100,850
ELCAN,D,20100115,8.5000,8.5000,8.5000,8.5000,50,850
ELCAN,D,20100119,8.5000,8.6000,8.5000,8.5300,150,853
ELCAN,D,20100120,7.7700,7.7700,7.7700,7.7700,62,777
ELCAN,D,20100121,8.5300,8.5300,8.5300,8.5300,100,853
ELCAN,D,20100125,8.5300,8.5300,8.5300,8.5300,100,853
ELCAN,D,20100127,8.5300,8.5300,8.5300,8.5300,100,853
ELCAN,D,20100129,8.5300,8.5300,8.5300,8.5300,100,853
ELCAN,D,20100202,8.5300,8.7000,8.5300,8.5400,100,853
ELCAN,D,20100209,7.7100,7.7100,7.7100,7.7100,125,771
ELCAN,D,20100210,7.7100,7.7100,7.7100,7.7100,408,771
ELCAN,D,20100211,7.7100,7.7100,7.7100,7.7100,122,771
ELCAN,D,20100224,7.2100,7.2100,7.2000,7.2100,140,720
ELCAN,D,20100226,7.9300,7.9300,7.6000,7.8800,111,787
ELCAN,D,20100308,7.9000,7.9000,7.9000,7.9000,100,790
ELCAN,D,20100329,7.7500,7.7500,7.7500,7.7500,100,775
ELCAN,D,20100401,7.8000,7.8000,7.8000,7.8000,6,780
ELCAN,D,20100412,7.9000,7.9000,7.9000,7.9000,5,790
ELCAN,D,20100415,7.9500,7.9500,7.9500,7.9500,50,795
ELCAN,D,20100514,7.9300,7.9300,7.9300,7.9300,50,793
ELCAN,D,20100528,8.0000,8.0000,8.0000,8.0000,39,800
ELCAN,D,20100720,8.0000,8.0000,8.0000,8.0000,110,800
ELCAN,D,20100727,7.4600,7.4600,7.4600,7.4600,190,746
ELCAN,D,20100728,7.9900,7.9900,7.9900,7.9900,100,799
ELCAN,D,20100729,7.8000,7.8000,7.8000,7.8000,200,780
ELCAN,D,20100813,7.8000,7.8000,7.8000,7.8000,50,780
ELCAN,D,20100922,9.3600,9.3600,9.3600,9.3600,10,936
ELCAN,D,20100923,9.7400,9.7400,9.7400,9.7400,279947,974
ELCAN,D,20100924,9.7400,9.7400,9.7400,9.7400,688636,974
ELCAN,D,20100927,9.7400,9.7400,9.7400,9.7400,4779,974
ELCAN,D,20100928,9.7400,9.7400,9.7400,9.7400,812,974
ELCAN,D,20100929,9.7400,9.7400,9.7400,9.7400,10,974
ELCAN,D,20100930,9.7400,9.7400,9.7400,9.7400,1690,973
ELCAN,D,20101001,9.7400,9.7400,9.7400,9.7400,1500,974
ELCAN,D,20101004,9.7400,9.7400,9.7400,9.7400,5250,974
ELCAN,D,20101005,9.7400,9.7400,9.7400,9.7400,630,974
ELCAN,D,20101006,9.7400,9.7400,9.7400,9.7400,125,974
ELCAN,D,20101007,9.7400,9.7400,9.7400,9.7400,1750,974
ELCAN,D,20101012,9.7400,9.7400,9.7400,9.7400,75,974
ELCAN,D,20101013,9.7400,9.7400,9.7400,9.7400,4439,974
ELCAN,D,20101014,9.7400,9.7400,9.7400,9.7400,402,974
ELCAN,D,20101020,9.7400,9.7400,9.7400,9.7400,50,974
HOL,D,20100104,1.1600,1.2100,1.1600,1.1600,510,116
HOL,D,20100105,1.2000,1.2100,1.1900,1.2000,1040,120
HOL,D,20100107,1.2300,1.2300,1.2000,1.2000,7385,120
HOL,D,20100108,1.2400,1.2500,1.2400,1.2400,760,124
HOL,D,20100111,1.2900,1.2900,1.2900,1.2900,10,129
HOL,D,20100112,1.3500,1.3500,1.3500,1.3500,40,135
HOL,D,20100113,1.2600,1.2600,1.2600,1.2600,300,126
HOL,D,20100114,1.3000,1.3000,1.1900,1.2200,1823,121
HOL,D,20100115,1.2600,1.2600,1.2500,1.2500,1745,125
HOL,D,20100118,1.2500,1.3000,1.2500,1.2600,6162,125
HOL,D,20100119,1.2600,1.2600,1.1800,1.1900,577,118
HOL,D,20100120,1.1800,1.1800,1.1700,1.1800,1181,117
HOL,D,20100121,1.1200,1.1700,1.0700,1.1000,2005,110
HOL,D,20100122,1.1000,1.2000,1.0600,1.0800,9890,108
HOL,D,20100125,1.0900,1.0900,1.0900,1.0900,110,109
HOL,D,20100126,1.0900,1.1800,1.0900,1.1000,3976,110
HOL,D,20100127,1.1600,1.1600,1.1600,1.1600,2,115
HOL,D,20100128,1.1600,1.1600,1.0500,1.0500,1470,105
HOL,D,20100129,1.1400,1.1400,1.0600,1.1000,1706,109
HOL,D,20100201,1.1200,1.1700,1.1100,1.1100,2057,111
HOL,D,20100202,1.2000,1.2000,1.2000,1.2000,1400,120
HOL,D,20100203,1.1800,1.1800,1.1200,1.1500,910,114
HOL,D,20100204,1.0700,1.1400,1.0600,1.0600,203,106
HOL,D,20100205,1.1200,1.1200,1.1200,1.1200,2,112
HOL,D,20100208,1.0500,1.1000,1.0100,1.0500,3308,104
HOL,D,20100209,1.0500,1.1000,0.9600,0.9900,5711,98
HOL,D,20100210,1.0400,1.0700,1.0300,1.0400,1891,104
HOL,D,20100211,1.0200,1.0200,1.0200,1.0200,50,102
HOL,D,20100212,1.0600,1.0600,0.9400,0.9700,7460,97
HOL,D,20100216,0.9700,0.9900,0.9700,0.9800,15980,97
HOL,D,20100217,0.9900,0.9900,0.9900,0.9900,10,99
HOL,D,20100218,0.9800,0.9800,0.9700,0.9700,2210,97
HOL,D,20100219,1.0000,1.0000,0.9800,0.9900,2667,98
HOL,D,20100222,0.9900,0.9900,0.9900,0.9900,350,99
HOL,D,20100223,0.9800,1.0200,0.9800,1.0000,4100,99
HOL,D,20100224,1.0000,1.0000,1.0000,1.0000,1000,100
HOL,D,20100225,1.0000,1.0000,0.9900,1.0000,1341,99
HOL,D,20100226,0.9900,1.0000,0.9800,0.9900,2020,98
HOL,D,20100301,0.9800,0.9800,0.9800,0.9800,1000,98
HOL,D,20100303,0.9900,0.9900,0.9900,0.9900,18,99
HOL,D,20100304,0.9800,0.9800,0.9800,0.9800,202,98
HOL,D,20100305,0.9900,0.9900,0.9200,0.9400,1400,93
HOL,D,20100308,0.9800,0.9800,0.9800,0.9800,1000,98
HOL,D,20100309,0.9800,0.9900,0.9600,0.9800,2130,97
HOL,D,20100310,0.9900,0.9900,0.9100,0.9100,5818,91
HOL,D,20100311,0.9700,0.9700,0.9700,0.9700,1000,97
HOL,D,20100312,0.9700,0.9700,0.9600,0.9600,2370,96
HOL,D,20100315,0.9800,0.9800,0.9800,0.9800,10,98
HOL,D,20100316,0.9900,0.9900,0.9700,0.9800,1363,98
HOL,D,20100317,1.0000,1.0000,0.9500,0.9800,11601,98
HOL,D,20100318,0.9000,1.0400,0.9000,0.9800,17403,97
HOL,D,20100319,0.9800,0.9800,0.9600,0.9700,1500,96
HOL,D,20100323,1.0000,1.0100,1.0000,1.0000,2034,100
HOL,D,20100324,0.9900,1.0000,0.9900,1.0000,431,99
HOL,D,20100326,1.0000,1.0300,0.9800,1.0100,36745,100
HOL,D,20100329,1.0300,1.0400,1.0300,1.0400,1000,103
HOL,D,20100330,1.0300,1.0400,1.0000,1.0200,3100,102
HOL,D,20100401,1.0000,1.0000,1.0000,1.0000,1033,100
HOL,D,20100406,0.9800,0.9800,0.9800,0.9800,1000,98
HOL,D,20100407,0.9800,0.9800,0.9000,0.9100,6400,90
HOL,D,20100408,0.9100,0.9900,0.9100,0.9300,2600,92
HOL,D,20100409,0.9900,0.9900,0.9900,0.9900,1400,99
HOL,D,20100412,1.0500,1.0500,1.0400,1.0500,4500,104
HOL,D,20100413,1.0300,1.0300,1.0300,1.0300,3418,103
HOL,D,20100420,0.9500,1.0200,0.9500,0.9800,2500,98
HOL,D,20100421,0.9800,0.9800,0.9800,0.9800,2000,98
HOL,D,20100427,0.9000,0.9000,0.9000,0.9000,200,90
HOL,D,20100428,0.9800,0.9800,0.9000,0.9500,152,95
HOL,D,20100429,0.9600,1.0000,0.9600,0.9700,3636,97
HOL,D,20100430,0.8900,1.0000,0.8900,0.9400,9900,93
HOL,D,20100503,0.9000,0.9400,0.9000,0.9000,714,90
HOL,D,20100504,0.8100,0.8900,0.8100,0.8900,101,88
HOL,D,20100505,0.8800,0.8800,0.8800,0.8800,202,88
HOL,D,20100506,0.8700,0.8700,0.8100,0.8400,2,84
HOL,D,20100507,0.8400,0.9200,0.7700,0.8800,6167,87
HOL,D,20100510,0.8800,0.9600,0.8800,0.9500,7450,94
HOL,D,20100511,0.8800,0.8800,0.8600,0.8700,5400,86
HOL,D,20100512,0.8100,0.8600,0.8000,0.8000,1191,80
HOL,D,20100513,0.8700,0.8700,0.7600,0.8000,1118,79
HOL,D,20100514,0.7500,0.7500,0.7500,0.7500,3200,75
HOL,D,20100517,0.6900,0.7200,0.6900,0.7100,1136,71
HOL,D,20100518,0.7700,0.7700,0.7700,0.7700,50,77
HOL,D,20100519,0.7700,0.7700,0.7000,0.7200,2712,71
HOL,D,20100520,0.7300,0.7300,0.7100,0.7100,154,71
HOL,D,20100521,0.7100,0.7300,0.7100,0.7200,494,72
HOL,D,20100525,0.7000,0.7000,0.7000,0.7000,102,70
HOL,D,20100526,0.7400,0.7400,0.7000,0.7100,3860,71
HOL,D,20100527,0.6400,0.6400,0.5700,0.6100,7756,60
HOL,D,20100528,0.6100,0.6100,0.5500,0.5600,14885,56
HOL,D,20100531,0.5500,0.5500,0.4700,0.5200,16385,52
HOL,D,20100601,0.5000,0.5000,0.4700,0.4900,15341,48
HOL,D,20100602,0.4800,0.4800,0.4000,0.4400,16569,43
HOL,D,20100603,0.4400,0.4700,0.4400,0.4500,10467,45
HOL,D,20100604,0.4500,0.4700,0.4200,0.4400,11900,44
HOL,D,20100607,0.4000,0.4200,0.4000,0.4100,10010,40
HOL,D,20100608,0.3700,0.4200,0.3700,0.4000,12880,40
HOL,D,20100609,0.4000,0.4200,0.4000,0.4100,14942,40
HOL,D,20100610,0.4300,0.4300,0.4300,0.4300,6010,43
HOL,D,20100611,0.4500,0.4600,0.4400,0.4500,10900,44
HOL,D,20100614,0.4500,0.4500,0.4500,0.4500,8456,45
HOL,D,20100615,0.4500,0.4600,0.4500,0.4500,2004,45
HOL,D,20100616,0.4400,0.4600,0.4400,0.4500,2750,45
HOL,D,20100617,0.4400,0.4500,0.4400,0.4400,2532,44
HOL,D,20100618,0.4700,0.4800,0.4600,0.4800,10299,47
HOL,D,20100621,0.4800,0.5100,0.4800,0.5000,2962,50
HOL,D,20100622,0.5200,0.5300,0.5200,0.5200,3505,52
HOL,D,20100623,0.5400,0.5700,0.5400,0.5600,4000,55
HOL,D,20100624,0.5600,0.5600,0.5500,0.5500,4988,55
HOL,D,20100628,0.5500,0.5500,0.5200,0.5400,54,54
HOL,D,20100701,0.5500,0.5700,0.5400,0.5600,5690,55
HOL,D,20100702,0.5800,0.5800,0.5400,0.5400,646,54
HOL,D,20100705,0.5500,0.5500,0.5500,0.5500,1000,55
HOL,D,20100707,0.5100,0.5500,0.5100,0.5100,2005,51
HOL,D,20100708,0.5400,0.5500,0.5300,0.5400,6718,53
HOL,D,20100709,0.5500,0.5600,0.5500,0.5600,1000,55
HOL,D,20100712,0.5800,0.5800,0.5600,0.5700,2002,57
HOL,D,20100713,0.5600,0.5700,0.5600,0.5700,500,56
HOL,D,20100714,0.5700,0.5900,0.5600,0.5700,4065,57
HOL,D,20100715,0.5900,0.5900,0.5900,0.5900,2,59
HOL,D,20100716,0.6200,0.6200,0.6200,0.6200,1000,62
HOL,D,20100719,0.6400,0.6400,0.6400,0.6400,1500,64
HOL,D,20100720,0.6500,0.6500,0.6500,0.6500,25,65
HOL,D,20100721,0.6700,0.6800,0.6700,0.6700,5100,67
HOL,D,20100722,0.6800,0.6900,0.6800,0.6900,1797,68
HOL,D,20100723,0.7000,0.7200,0.7000,0.7100,8794,71
HOL,D,20100726,0.7300,0.7300,0.7100,0.7200,2011,72
HOL,D,20100727,0.7200,0.7600,0.7100,0.7200,21872,72
HOL,D,20100728,0.7500,0.7600,0.7300,0.7400,9200,74
HOL,D,20100729,0.7700,0.7700,0.7700,0.7700,100,77
HOL,D,20100730,0.7700,0.8200,0.7600,0.7900,6020,78
HOL,D,20100802,0.8400,0.8500,0.8100,0.8200,3034,82
HOL,D,20100803,0.8800,0.9000,0.8100,0.8800,9402,87
HOL,D,20100804,0.8800,0.8800,0.8000,0.8500,3500,85
HOL,D,20100805,0.8800,0.9000,0.8800,0.8800,2097,88
HOL,D,20100806,0.8200,0.8200,0.8200,0.8200,800,82
HOL,D,20100809,0.8700,0.8800,0.8300,0.8500,1030,85
HOL,D,20100812,0.8900,0.8900,0.8900,0.8900,250,89
HOL,D,20100813,0.8900,0.8900,0.8800,0.8900,1566,88
HOL,D,20100817,0.8900,0.9700,0.8900,0.9100,10603,90
HOL,D,20100818,0.9100,0.9300,0.9100,0.9200,1633,91
HOL,D,20100819,0.9200,0.9200,0.9200,0.9200,1402,91
HOL,D,20100820,0.8800,0.8800,0.8700,0.8800,1612,87
HOL,D,20100823,0.8200,0.8600,0.8200,0.8200,693,82
HOL,D,20100824,0.8500,0.8500,0.8500,0.8500,695,85
HOL,D,20100825,0.8300,0.8300,0.8300,0.8300,500,83
HOL,D,20100827,0.8100,0.8100,0.8100,0.8100,100,81
HOL,D,20100830,0.8300,0.8300,0.8300,0.8300,10,83
HOL,D,20100831,0.8000,0.8000,0.8000,0.8000,810,80
HOL,D,20100901,0.8300,0.8300,0.8300,0.8300,100,83
HOL,D,20100903,0.8300,0.8300,0.8300,0.8300,550,83
HOL,D,20100906,0.8100,0.8300,0.8100,0.8100,3065,81
HOL,D,20100908,0.8500,0.8500,0.8500,0.8500,5,85
HOL,D,20100909,0.6800,0.6800,0.6800,0.6800,1226,68
HOL,D,20100910,0.7000,0.7000,0.7000,0.7000,2000,70
HOL,D,20100913,0.7000,0.7000,0.7000,0.7000,280,70
HOL,D,20100914,0.6400,0.7000,0.6400,0.6700,3212,66
HOL,D,20100915,0.6900,0.6900,0.6900,0.6900,10,69
HOL,D,20100917,0.7500,0.8200,0.7500,0.8000,1460,79
HOL,D,20100920,0.8100,0.8100,0.7500,0.7800,1990,78
HOL,D,20100922,0.7100,0.7100,0.7100,0.7100,300,71
HOL,D,20100923,0.7400,0.7500,0.6400,0.7300,600,73
HOL,D,20100924,0.7100,0.7100,0.7100,0.7100,31,71
HOL,D,20100927,0.7100,0.7100,0.7100,0.7100,1000,71
HOL,D,20100928,0.7500,0.7500,0.7000,0.7000,440,70
HOL,D,20100929,0.6800,0.7000,0.6800,0.6900,2800,68
HOL,D,20100930,0.7400,0.7400,0.7400,0.7400,100,74
HOL,D,20101004,0.6900,0.6900,0.6900,0.6900,299,69
HOL,D,20101006,0.7000,0.7000,0.7000,0.7000,170,70
HOL,D,20101007,0.6300,0.6300,0.6300,0.6300,1000,63
HOL,D,20101008,0.6000,0.6900,0.6000,0.6700,2790,67
HOL,D,20101011,0.7000,0.7000,0.6300,0.6900,550,69
HOL,D,20101012,0.6500,0.7000,0.6300,0.6600,2130,65
HOL,D,20101013,0.7100,0.7100,0.6100,0.6200,4030,62
HOL,D,20101014,0.6100,0.6100,0.5600,0.5800,5700,58
HOL,D,20101015,0.6300,0.6300,0.6300,0.6300,2000,63
HOL,D,20101018,0.5800,0.5800,0.5700,0.5700,6700,57
HOL,D,20101019,0.5800,0.5800,0.5200,0.5300,8320,53
HOL,D,20101020,0.5300,0.5300,0.4800,0.4800,6200,48
HOL,D,20101021,0.4800,0.5200,0.4800,0.5000,1200,49
HOL,D,20101022,0.5000,0.5500,0.5000,0.5400,3390,53
HOL,D,20101025,0.5600,0.5600,0.5600,0.5600,1578,56
HOL,D,20101026,0.5800,0.5800,0.5100,0.5800,551,57
HOL,D,20101029,0.5900,0.5900,0.5900,0.5900,82,59
EEEK,D,20100104,16.1000,16.1200,15.7000,15.9000,98799,1587
EEEK,D,20100105,16.0900,16.1900,15.9800,16.0700,348965,1605
EEEK,D,20100107,16.4000,16.7300,16.2700,16.4000,640603,1647
EEEK,D,20100108,16.2900,16.5500,16.2000,16.2200,424024,1636
EEEK,D,20100111,16.2200,16.4500,15.9400,16.2000,330976,1619
EEEK,D,20100112,15.8400,16.2100,15.7000,15.9100,499251,1589
EEEK,D,20100113,15.9000,16.3700,15.8600,16.2200,338313,1613
EEEK,D,20100114,16.2200,17.1900,16.1500,17.1900,580065,1670
EEEK,D,20100115,16.9500,17.6100,16.9200,16.9600,770821,1734
EEEK,D,20100118,17.3000,17.3000,16.3000,16.5800,105835,1668
EEEK,D,20100119,16.5800,16.7000,15.9000,16.4000,422615,1640
EEEK,D,20100120,16.8600,16.8600,15.9100,16.3000,482713,1627
EEEK,D,20100121,16.3000,16.8000,15.8200,16.1000,589062,1616
EEEK,D,20100122,16.2000,16.3500,15.8200,16.0000,663621,1602
EEEK,D,20100125,15.9300,16.3000,15.9100,16.1700,333543,1614
EEEK,D,20100126,16.2000,16.2800,16.0100,16.1200,192654,1612
EEEK,D,20100127,16.2400,16.2400,15.4000,15.7000,432502,1575
EEEK,D,20100128,15.9800,16.4500,15.8000,16.0100,343113,1603
EEEK,D,20100129,16.4800,16.6800,16.3000,16.6000,359444,1650
EEEK,D,20100201,16.6000,17.0300,16.6000,16.7000,497880,1684
EEEK,D,20100202,17.0200,17.3000,16.9000,17.2000,424846,1710
EEEK,D,20100203,17.1200,17.5200,16.5600,16.6500,409575,1699
EEEK,D,20100204,16.2000,17.0800,16.0500,17.0000,533444,1666
EEEK,D,20100205,16.4500,16.7500,16.1900,16.2500,304926,1640
EEEK,D,20100208,16.2500,16.3500,16.0000,16.2000,356216,1612
EEEK,D,20100209,16.4000,17.1800,16.0000,16.0600,549722,1649
EEEK,D,20100210,16.2600,16.5000,16.0600,16.0800,300645,1623
EEEK,D,20100211,16.0800,16.9200,15.9800,16.9200,321439,1647
EEEK,D,20100212,16.8000,16.9700,16.4800,16.9700,257021,1674
EEEK,D,20100216,16.6100,16.9700,16.3000,16.5500,214979,1658
EEEK,D,20100217,16.6300,16.7000,16.1000,16.1100,440608,1622
EEEK,D,20100218,16.1100,16.6000,16.1100,16.4000,270766,1640
EEEK,D,20100219,16.4000,17.0700,16.3800,16.9900,333673,1687
EEEK,D,20100222,17.1000,17.4000,17.0000,17.3000,287276,1721
EEEK,D,20100223,17.5000,17.9400,17.2000,17.9400,497430,1752
EEEK,D,20100224,17.5200,18.3500,17.5200,17.7500,737592,1800
EEEK,D,20100225,18.1000,18.2800,17.7900,18.0000,1360541,1799
EEEK,D,20100226,17.7200,18.0800,17.5000,18.0000,875302,1797
EEEK,D,20100301,18.1400,18.6700,18.1400,18.3000,398124,1835
EEEK,D,20100302,18.1000,18.5000,18.1000,18.4900,384123,1841
EEEK,D,20100303,18.6000,19.5000,18.5900,19.0600,315700,1892
EEEK,D,20100304,19.0600,19.4700,19.0000,19.3800,473869,1931
EEEK,D,20100305,19.3800,20.0000,19.0300,19.5500,459306,1968
EEEK,D,20100308,19.7800,20.0800,19.6500,20.0800,426548,1995
EEEK,D,20100309,20.0000,20.1800,19.3300,20.0000,872442,1984
EEEK,D,20100310,20.0000,20.1500,19.8800,20.0000,586637,2000
EEEK,D,20100311,20.1000,20.3000,19.8100,20.0900,1073861,2003
EEEK,D,20100312,20.0900,20.1000,19.3100,19.4500,895827,1958
EEEK,D,20100315,19.2700,19.5900,19.1400,19.5900,331472,1939
EEEK,D,20100316,19.4800,19.7500,19.3000,19.4000,212246,1948
EEEK,D,20100317,19.6000,20.0500,19.5000,20.0500,381865,1986
EEEK,D,20100318,20.1900,20.1900,19.7000,20.0000,948469,1990
EEEK,D,20100319,19.6100,20.2000,19.5100,20.1900,442767,1996
EEEK,D,20100322,19.7600,20.0000,19.5000,20.0000,175250,1979
EEEK,D,20100323,19.7100,20.2000,19.7100,20.0200,631068,2000
EEEK,D,20100324,20.3100,21.0000,20.0000,20.9800,256404,2066
EEEK,D,20100326,20.6600,20.6900,20.2700,20.4000,1238927,2042
EEEK,D,20100329,20.3000,20.7900,20.1900,20.7900,491917,2035
EEEK,D,20100330,20.4200,20.5600,20.1800,20.2500,319985,2028
EEEK,D,20100331,20.3000,20.3000,19.6500,19.9600,505115,1993
EEEK,D,20100401,20.5000,20.8400,20.4100,20.8400,319345,2064
EEEK,D,20100406,20.9000,20.9000,20.0400,20.3000,269616,2031
EEEK,D,20100407,20.3600,20.3600,19.8100,19.9500,554800,2005
EEEK,D,20100408,19.7200,20.0400,19.5200,19.9600,306420,1974
EEEK,D,20100409,20.2600,20.2700,19.4200,19.9000,659137,1989
EEEK,D,20100412,20.0000,20.4200,19.8500,20.2900,204628,2018
EEEK,D,20100413,19.9200,20.2700,19.8100,20.0900,165620,2003
EEEK,D,20100414,19.7300,19.9700,19.5800,19.8500,451513,1978
EEEK,D,20100415,20.0000,20.1500,19.5200,19.8600,356690,1975
EEEK,D,20100416,19.7200,20.1400,19.6900,20.0700,259023,1989
EEEK,D,20100419,19.7800,20.0700,19.6600,19.7000,152375,1983
EEEK,D,20100420,19.7000,20.0300,19.5000,19.6100,255500,1981
EEEK,D,20100421,19.6200,20.3000,19.6200,20.3000,172647,1999
EEEK,D,20100422,20.1000,20.3000,19.8600,20.0100,462752,2001
EEEK,D,20100423,20.2200,20.6900,19.6200,20.1000,656729,1992
EEEK,D,20100426,20.1000,20.1000,19.8000,19.9200,235937,1994
EEEK,D,20100427,19.5800,20.0000,19.5100,19.7100,571823,1979
EEEK,D,20100428,19.6000,19.9900,19.5000,19.5000,405780,1979
EEEK,D,20100429,19.7900,20.0000,19.5300,19.6500,568810,1969
EEEK,D,20100430,19.8400,20.5400,19.5200,20.5400,208502,1990
EEEK,D,20100503,20.0500,20.1900,19.6700,19.9400,209309,1993
EEEK,D,20100504,19.9400,20.0100,19.4100,19.4100,245305,1978
EEEK,D,20100505,19.5900,19.5900,17.7900,18.0000,550113,1854
EEEK,D,20100506,17.7400,18.0000,17.3000,17.3000,394817,1772
EEEK,D,20100507,16.8700,18.1000,16.8000,17.5000,711320,1759
EEEK,D,20100510,18.0300,18.9000,18.0300,18.1000,820350,1848
EEEK,D,20100511,18.0600,18.8000,18.0600,18.5800,484617,1856
EEEK,D,20100512,18.1400,19.3900,18.1400,18.6900,335278,1869
EEEK,D,20100513,18.6900,19.2000,18.4000,18.5000,306967,1890
EEEK,D,20100514,18.6000,18.6500,18.2400,18.6000,217370,1850
EEEK,D,20100517,18.6000,18.6000,18.0300,18.1000,210958,1822
EEEK,D,20100518,18.2500,18.4600,17.9600,17.9600,175570,1828
EEEK,D,20100519,17.3500,17.9000,16.9000,17.8000,635507,1754
EEEK,D,20100520,17.9700,18.0800,17.0500,17.2500,416531,1738
EEEK,D,20100521,17.2500,17.6400,17.0000,17.6400,377546,1752
EEEK,D,20100525,17.1000,17.6800,17.0700,17.6400,439411,1738
EEEK,D,20100526,17.4200,18.8200,17.4000,18.8200,745013,1821
EEEK,D,20100527,18.2500,18.8200,17.7700,18.6500,300100,1845
EEEK,D,20100528,18.4000,18.9000,17.9000,17.9400,344786,1814
EEEK,D,20100531,18.1900,18.2000,17.8700,18.1900,123738,1813
EEEK,D,20100601,18.5700,18.7000,18.1300,18.5700,234433,1845
EEEK,D,20100602,18.5000,19.1800,18.5000,18.7100,314237,1884
EEEK,D,20100603,18.7100,19.0100,18.4200,18.9100,399519,1871
EEEK,D,20100604,18.7000,18.8200,17.3600,18.1300,426784,1815
EEEK,D,20100607,17.7200,17.9800,16.8000,16.8000,242731,1732
EEEK,D,20100608,16.8000,17.3000,16.7500,16.7500,585386,1699
EEEK,D,20100609,16.7500,17.2200,16.7500,17.0400,438793,1696
EEEK,D,20100610,17.1900,17.8100,17.1000,17.7700,297831,1765
EEEK,D,20100611,17.7000,18.1000,17.2700,17.2700,395136,1771
EEEK,D,20100614,17.5900,18.0800,17.5200,17.7000,290562,1783
EEEK,D,20100615,17.3000,18.2000,17.2700,17.3000,363233,1768
EEEK,D,20100616,17.7000,18.0000,17.4500,17.6900,349126,1778
EEEK,D,20100617,17.4000,17.8900,17.3500,17.8000,246704,1776
EEEK,D,20100618,17.9600,18.7700,17.7500,17.7500,607713,1817
EEEK,D,20100621,18.1000,18.9900,18.0000,18.9900,138690,1848
EEEK,D,20100622,18.7000,18.7400,18.2600,18.5000,247065,1850
EEEK,D,20100623,18.2000,18.5000,18.0600,18.2700,1195215,1823
EEEK,D,20100624,18.3800,18.3800,17.1300,17.3900,464224,1776
EEEK,D,20100625,17.6800,17.9100,17.2500,17.3000,230718,1751
EEEK,D,20100628,17.5000,17.5000,16.9800,17.0600,208292,1715
EEEK,D,20100629,17.0600,17.3900,16.8000,17.0600,213947,1712
EEEK,D,20100630,17.3500,17.6800,17.0700,17.6300,424519,1751
EEEK,D,20100701,17.6300,18.3800,17.4900,18.0600,325931,1805
EEEK,D,20100702,18.0000,18.0000,17.6200,17.8000,252124,1778
EEEK,D,20100705,18.0900,18.0900,17.6200,17.6300,89743,1766
EEEK,D,20100706,17.6000,18.6500,17.5900,18.5200,141174,1826
EEEK,D,20100707,18.2000,18.6600,18.0000,18.0400,115400,1820
EEEK,D,20100708,18.2000,18.7000,18.1000,18.2600,219532,1831
EEEK,D,20100709,18.5600,18.7000,18.2000,18.6000,196105,1850
EEEK,D,20100712,18.6000,18.6000,18.1500,18.2300,93030,1827
EEEK,D,20100713,18.4900,18.6700,18.3000,18.5000,218972,1850
EEEK,D,20100714,18.7500,19.0000,18.3500,18.6700,113946,1861
EEEK,D,20100715,18.6700,18.7500,18.2500,18.5400,258375,1861
EEEK,D,20100716,18.7000,18.7000,18.2600,18.4000,197802,1847
EEEK,D,20100719,18.2200,18.6000,18.2000,18.3200,110635,1843
EEEK,D,20100720,18.4900,18.4900,18.0000,18.0000,170336,1810
EEEK,D,20100721,18.0000,18.2100,17.6300,17.7000,173933,1791
EEEK,D,20100722,17.9900,18.1700,17.7100,17.7100,214484,1791
EEEK,D,20100723,17.6200,17.7100,16.9600,17.3000,247959,1729
EEEK,D,20100726,17.4800,17.8500,17.2800,17.8000,204691,1762
EEEK,D,20100727,17.5400,18.2300,17.5400,17.9300,275480,1796
EEEK,D,20100728,17.9300,18.2900,17.7400,17.7400,171774,1801
EEEK,D,20100729,17.7400,18.2000,17.7400,18.0500,289098,1803
EEEK,D,20100730,18.1400,18.3000,18.0300,18.1000,228737,1811
EEEK,D,20100802,17.8100,18.3600,17.8100,18.0200,338094,1815
EEEK,D,20100803,17.8300,18.6900,17.8300,18.6900,281710,1825
EEEK,D,20100804,18.6900,18.8200,18.4000,18.6500,166554,1862
EEEK,D,20100805,18.8600,19.4000,18.8000,19.0000,285920,1907
EEEK,D,20100806,18.7600,19.2200,18.7000,18.7100,332491,1881
EEEK,D,20100809,18.5100,19.2000,18.5100,18.9500,118841,1892
EEEK,D,20100810,18.8500,19.0000,18.7500,18.7800,105802,1881
EEEK,D,20100811,18.7800,18.9900,18.5800,18.6000,99271,1873
EEEK,D,20100812,18.5600,18.5600,18.0300,18.0500,236453,1821
EEEK,D,20100813,17.9200,18.4000,17.9200,17.9400,82338,1802
EEEK,D,20100816,17.9400,18.9000,17.6400,18.3000,237755,1820
EEEK,D,20100817,18.5500,18.8000,18.1000,18.1000,228912,1838
EEEK,D,20100818,18.4000,18.4000,18.0800,18.1000,96025,1820
EEEK,D,20100819,18.1900,18.3200,18.0000,18.1800,115769,1814
EEEK,D,20100820,17.9000,18.3300,17.6500,17.6500,206407,1797
EEEK,D,20100823,17.6100,17.9900,17.6100,17.7500,253469,1783
EEEK,D,20100824,17.5100,17.9500,17.2500,17.3000,208478,1742
EEEK,D,20100825,17.4800,17.7500,17.4000,17.4500,121060,1754
EEEK,D,20100826,17.7900,18.0400,17.2900,17.3100,860562,1755
EEEK,D,20100827,17.3000,17.9800,17.3000,17.8000,216265,1777
EEEK,D,20100830,18.4800,18.6900,18.3500,18.5000,174191,1848
EEEK,D,20100831,18.3100,18.6400,18.0300,18.6400,312002,1841
EEEK,D,20100901,18.7000,19.2000,18.4100,18.7000,201337,1885
EEEK,D,20100902,18.7000,19.4000,18.6000,19.2700,324256,1924
EEEK,D,20100903,19.0700,20.4600,19.0000,19.8800,330773,1952
EEEK,D,20100906,20.0000,20.4400,19.6900,20.0000,178983,2001
EEEK,D,20100907,19.7100,19.9100,19.5000,19.5100,222958,1970
EEEK,D,20100908,19.3400,19.6700,19.2000,19.3000,123718,1940
EEEK,D,20100909,19.0000,19.5000,18.8200,19.5000,372821,1903
EEEK,D,20100910,19.5600,19.5600,19.0000,19.1000,129200,1913
EEEK,D,20100913,19.4000,19.4000,19.1000,19.2700,240411,1924
EEEK,D,20100914,19.2800,19.4000,19.0700,19.2500,278240,1921
EEEK,D,20100915,19.2500,19.8000,18.7400,19.8000,346821,1932
EEEK,D,20100916,19.8700,19.8700,19.0000,19.0000,156001,1938
EEEK,D,20100917,19.0000,19.6000,18.8400,19.2000,451752,1931
EEEK,D,20100920,19.2000,19.5600,18.8500,18.8500,296537,1911
EEEK,D,20100921,19.0000,19.1400,18.5500,18.5500,233001,1882
EEEK,D,20100922,18.7500,19.0000,18.4300,18.5200,230601,1859
EEEK,D,20100923,18.7600,18.8900,18.4200,18.7500,190391,1873
EEEK,D,20100924,18.5700,19.1000,18.5600,19.1000,135907,1886
EEEK,D,20100927,19.1000,19.4800,18.9100,18.9100,239617,1921
EEEK,D,20100928,18.9100,19.2500,18.6400,19.2000,701200,1917
EEEK,D,20100929,19.0300,19.3000,18.9000,19.0000,108210,1901
EEEK,D,20100930,18.9200,19.8500,18.9200,19.3600,189317,1938
EEEK,D,20101001,19.4000,19.5000,19.1200,19.3800,249056,1936
EEEK,D,20101004,19.1000,19.5000,19.1000,19.3000,385449,1931
EEEK,D,20101005,19.1000,19.4300,19.0200,19.0200,315080,1921
EEEK,D,20101006,19.3000,19.5000,19.0500,19.2500,408927,1925
EEEK,D,20101007,18.9000,19.0000,18.5500,18.7000,552398,1887
EEEK,D,20101008,18.6400,18.6900,18.2600,18.6400,280081,1845
EEEK,D,20101011,18.6400,18.9400,18.4100,18.5000,293938,1861
EEEK,D,20101012,18.6900,18.6900,18.1900,18.3000,334473,1840
EEEK,D,20101013,18.3000,18.4400,18.0000,18.2300,979386,1818
EEEK,D,20101014,18.2300,18.3600,17.9100,17.9900,595312,1810
EEEK,D,20101015,18.0500,18.1000,17.7200,18.0400,602183,1792
EEEK,D,20101018,18.1900,18.4500,18.1100,18.3000,368917,1825
EEEK,D,20101019,18.5000,18.6500,18.3900,18.5000,497875,1849
EEEK,D,20101020,18.5800,18.9500,18.5200,18.9000,360748,1880
EEEK,D,20101021,19.0000,19.0800,18.8700,19.0800,531665,1897
EEEK,D,20101022,19.0000,19.3000,19.0000,19.2900,158212,1917
EEEK,D,20101025,19.5000,19.5000,19.2500,19.3800,138481,1936
EEEK,D,20101026,19.5000,19.5200,19.1500,19.3000,265288,1938
EEEK,D,20101027,19.1200,19.2500,18.9300,19.0000,301560,1905
EEEK,D,20101029,19.3000,19.3000,18.5800,18.6000,358917,1879
ELKA,D,20100104,1.4000,1.4000,1.3700,1.3900,1724,138
ELKA,D,20100105,1.3700,1.4300,1.3700,1.4200,2866,142
ELKA,D,20100107,1.4400,1.4800,1.4000,1.4100,2794,143
ELKA,D,20100108,1.3800,1.4000,1.3700,1.4000,2910,137
ELKA,D,20100111,1.4800,1.4800,1.3700,1.4500,911,142
ELKA,D,20100112,1.4500,1.4500,1.3500,1.3700,2720,136
ELKA,D,20100113,1.3800,1.3800,1.3800,1.3800,2,138
ELKA,D,20100114,1.4200,1.4900,1.3800,1.3900,2102,141
ELKA,D,20100115,1.4400,1.4400,1.3700,1.3700,1358,138
ELKA,D,20100118,1.4100,1.4100,1.3200,1.3300,6772,133
ELKA,D,20100119,1.4300,1.4300,1.2700,1.3000,11064,129
ELKA,D,20100120,1.3000,1.3000,1.2600,1.2600,6750,126
ELKA,D,20100121,1.2400,1.2600,1.2200,1.2300,9769,122
ELKA,D,20100122,1.2000,1.2300,1.2000,1.2200,3211,120
ELKA,D,20100125,1.2200,1.2400,1.2000,1.2200,2540,121
ELKA,D,20100126,1.2000,1.2400,1.2000,1.2000,4743,120
ELKA,D,20100127,1.2000,1.2000,1.1500,1.1600,8180,116
ELKA,D,20100128,1.1600,1.1700,1.1400,1.1500,11804,115
ELKA,D,20100129,1.0700,1.1800,1.0700,1.1800,18646,113
ELKA,D,20100201,1.1700,1.2000,1.1700,1.2000,3771,119
ELKA,D,20100202,1.2000,1.2300,1.1500,1.2300,1850,117
ELKA,D,20100203,1.2700,1.2700,1.2200,1.2200,1500,123
ELKA,D,20100204,1.1500,1.2100,1.1500,1.2000,1050,116
ELKA,D,20100205,1.2200,1.2200,1.1100,1.1200,6626,113
ELKA,D,20100208,1.1500,1.1500,1.0800,1.1000,7325,112
ELKA,D,20100209,1.1300,1.2000,1.1200,1.2000,12151,118
ELKA,D,20100210,1.2200,1.2700,1.2200,1.2300,5074,123
ELKA,D,20100211,1.2300,1.2500,1.2000,1.2200,5590,121
ELKA,D,20100212,1.1600,1.2100,1.1600,1.1800,3350,116
ELKA,D,20100216,1.2100,1.2100,1.1700,1.1700,5450,119
ELKA,D,20100217,1.1700,1.1700,1.1700,1.1700,2934,117
ELKA,D,20100218,1.1700,1.1700,1.1500,1.1600,2540,115
ELKA,D,20100219,1.2000,1.2300,1.1600,1.1600,3436,117
ELKA,D,20100222,1.1700,1.2300,1.1700,1.2300,437,121
ELKA,D,20100223,1.2600,1.2700,1.1800,1.2600,275,124
ELKA,D,20100224,1.2000,1.2400,1.2000,1.2200,6136,120
ELKA,D,20100225,1.2700,1.2700,1.2700,1.2700,2,127
ELKA,D,20100226,1.1800,1.2400,1.1800,1.2300,392,119
ELKA,D,20100301,1.2400,1.2400,1.2100,1.2200,7799,122
ELKA,D,20100302,1.2500,1.2800,1.2500,1.2500,2112,125
ELKA,D,20100303,1.2600,1.3000,1.2500,1.2900,5060,126
ELKA,D,20100304,1.2400,1.2800,1.2300,1.2600,4275,125
ELKA,D,20100305,1.2700,1.2700,1.2300,1.2400,1329,125
ELKA,D,20100308,1.2400,1.3000,1.2400,1.2700,8400,125
ELKA,D,20100309,1.2500,1.2900,1.2200,1.2300,3610,123
ELKA,D,20100310,1.3000,1.3000,1.2600,1.3000,4645,128
ELKA,D,20100311,1.3000,1.3000,1.2700,1.2700,5450,128
ELKA,D,20100315,1.2300,1.2700,1.2200,1.2500,4440,124
ELKA,D,20100316,1.2400,1.2700,1.2400,1.2700,2145,125
ELKA,D,20100317,1.2900,1.2900,1.2600,1.2700,2010,127
ELKA,D,20100318,1.2200,1.2200,1.2200,1.2200,7,121
ELKA,D,20100319,1.1800,1.2300,1.1800,1.2200,5523,120
ELKA,D,20100322,1.2200,1.2200,1.2200,1.2200,2597,122
ELKA,D,20100323,1.3000,1.3000,1.2200,1.2900,19641,127
ELKA,D,20100324,1.3100,1.3400,1.2500,1.3200,3830,132
ELKA,D,20100326,1.3400,1.3600,1.3000,1.3200,6680,133
ELKA,D,20100329,1.2700,1.3500,1.2600,1.3300,6880,131
ELKA,D,20100330,1.2900,1.3300,1.2900,1.3300,1750,132
ELKA,D,20100331,1.2200,1.3300,1.2200,1.3000,2010,127
ELKA,D,20100401,1.3300,1.3300,1.3300,1.3300,20,133
ELKA,D,20100406,1.3300,1.3300,1.3300,1.3300,200,133
ELKA,D,20100407,1.2600,1.2700,1.2600,1.2700,2110,126
ELKA,D,20100408,1.2100,1.2100,1.1700,1.2100,2844,120
ELKA,D,20100409,1.1800,1.2400,1.1800,1.2400,700,120
ELKA,D,20100412,1.2700,1.3200,1.2600,1.3200,1749,128
ELKA,D,20100413,1.3000,1.3000,1.3000,1.3000,10,130
ELKA,D,20100414,1.1900,1.2900,1.1900,1.2900,130,119
ELKA,D,20100415,1.2000,1.2700,1.2000,1.2700,481,122
ELKA,D,20100416,1.2800,1.3000,1.2200,1.2400,2450,128
ELKA,D,20100419,1.2700,1.2800,1.1700,1.2800,842,119
ELKA,D,20100420,1.2200,1.2200,1.2000,1.2100,968,121
ELKA,D,20100421,1.2000,1.2100,1.1500,1.1700,7085,116
ELKA,D,20100422,1.2000,1.2000,1.1000,1.1200,3760,114
ELKA,D,20100423,1.1200,1.1600,1.1200,1.1400,4850,113
ELKA,D,20100426,1.0600,1.2300,1.0500,1.1300,3620,110
ELKA,D,20100427,1.1000,1.1000,1.0200,1.0300,9945,103
ELKA,D,20100428,1.0700,1.0700,1.0700,1.0700,360,107
ELKA,D,20100429,1.0700,1.1800,1.0200,1.1700,16731,111
ELKA,D,20100430,1.2000,1.2000,1.1100,1.1300,3950,113
ELKA,D,20100503,1.1100,1.1300,1.1000,1.1300,2252,111
ELKA,D,20100504,1.1400,1.1400,1.0600,1.0600,2226,107
ELKA,D,20100505,1.0500,1.0500,0.9600,1.0100,5220,100
ELKA,D,20100506,1.0100,1.0400,1.0100,1.0400,500,102
ELKA,D,20100507,0.9800,1.1100,0.9400,1.1000,12280,102
ELKA,D,20100510,1.1600,1.2700,1.1600,1.2100,14303,119
ELKA,D,20100511,1.2000,1.2500,1.1700,1.2000,7740,122
ELKA,D,20100512,1.1600,1.2400,1.1600,1.2400,1500,119
ELKA,D,20100513,1.2500,1.2500,1.1900,1.2200,1425,123
ELKA,D,20100514,1.1600,1.1600,1.1500,1.1500,100,115
ELKA,D,20100517,1.1500,1.1500,1.1500,1.1500,50,115
ELKA,D,20100518,1.1800,1.2200,1.1700,1.2000,15000,120
ELKA,D,20100519,1.1000,1.1700,1.1000,1.1500,9259,112
ELKA,D,20100520,1.1300,1.1300,1.1200,1.1300,6805,112
ELKA,D,20100521,1.0500,1.1000,1.0500,1.0900,5021,108
ELKA,D,20100525,1.0900,1.0900,1.0100,1.0100,12545,101
ELKA,D,20100526,1.0300,1.0300,1.0300,1.0300,450,103
ELKA,D,20100527,1.0200,1.0200,0.9900,0.9900,3315,99
ELKA,D,20100528,0.9800,1.0000,0.9600,0.9900,17029,97
ELKA,D,20100531,0.9700,0.9700,0.9500,0.9500,3490,96
ELKA,D,20100601,0.9300,0.9400,0.8600,0.8900,17415,90
ELKA,D,20100602,0.9200,0.9600,0.8700,0.9600,4650,90
ELKA,D,20100603,0.9800,1.0000,0.9800,1.0000,1400,99
ELKA,D,20100604,0.9200,0.9800,0.9200,0.9800,2016,95
ELKA,D,20100607,0.9200,0.9600,0.9000,0.9400,4971,91
ELKA,D,20100608,0.9500,0.9500,0.9000,0.9400,2870,92
ELKA,D,20100609,0.9400,0.9800,0.9400,0.9700,4204,95
ELKA,D,20100610,1.0000,1.0000,0.9600,0.9900,2535,98
ELKA,D,20100611,0.9200,1.0000,0.9200,1.0000,25,95
ELKA,D,20100614,1.0000,1.0500,1.0000,1.0500,2431,101
ELKA,D,20100615,1.0900,1.1000,1.0900,1.1000,1015,109
ELKA,D,20100616,1.0500,1.0500,1.0200,1.0500,660,104
ELKA,D,20100617,1.0800,1.0800,0.9900,1.0000,2989,102
ELKA,D,20100618,1.0400,1.0500,1.0400,1.0500,1345,104
ELKA,D,20100621,1.0500,1.1000,1.0500,1.1000,5955,108
ELKA,D,20100622,1.1000,1.1500,1.0900,1.1100,7234,111
ELKA,D,20100623,1.1000,1.1000,1.0500,1.0800,2415,105
ELKA,D,20100624,1.1400,1.1400,1.0100,1.0100,3073,102
ELKA,D,20100625,1.0100,1.0500,1.0100,1.0500,882,101
ELKA,D,20100628,1.0700,1.0700,1.0200,1.0500,1840,103
ELKA,D,20100630,1.0500,1.0500,1.0000,1.0400,840,101
ELKA,D,20100701,0.9700,1.0400,0.9700,1.0400,306,101
ELKA,D,20100702,1.0400,1.0600,1.0400,1.0600,25,104
ELKA,D,20100705,1.0700,1.0800,1.0600,1.0600,510,106
ELKA,D,20100706,1.0000,1.0500,1.0000,1.0500,375,103
ELKA,D,20100707,1.0600,1.0600,1.0100,1.0200,535,101
ELKA,D,20100708,1.0300,1.0900,1.0300,1.0900,4257,105
ELKA,D,20100709,1.1100,1.1100,1.1100,1.1100,21,111
ELKA,D,20100712,1.0500,1.0800,1.0500,1.0800,610,105
ELKA,D,20100713,1.0100,1.0900,1.0000,1.0600,11224,103
ELKA,D,20100714,1.0600,1.0800,1.0300,1.0800,3368,104
ELKA,D,20100715,1.0900,1.0900,1.0500,1.0800,825,106
ELKA,D,20100716,1.0900,1.1700,1.0900,1.1600,22865,114
ELKA,D,20100719,1.1100,1.2500,1.1100,1.2400,43736,120
ELKA,D,20100720,1.2700,1.2800,1.2200,1.2400,26450,126
ELKA,D,20100721,1.2400,1.2800,1.2200,1.2700,22110,125
ELKA,D,20100722,1.2500,1.2800,1.2300,1.2600,17400,125
ELKA,D,20100723,1.2800,1.3400,1.2700,1.2900,29625,129
ELKA,D,20100726,1.2900,1.3300,1.2900,1.3300,8165,130
ELKA,D,20100727,1.3100,1.3600,1.3100,1.3300,16750,133
ELKA,D,20100728,1.3500,1.3800,1.3500,1.3500,16653,135
ELKA,D,20100729,1.3500,1.4100,1.3500,1.3900,18550,137
ELKA,D,20100730,1.3700,1.4300,1.3600,1.4200,17748,140
ELKA,D,20100802,1.4300,1.5000,1.4200,1.4800,19222,146
ELKA,D,20100803,1.4800,1.5100,1.4600,1.4700,17210,148
ELKA,D,20100804,1.4900,1.5100,1.4600,1.4800,9245,148
ELKA,D,20100805,1.5200,1.5200,1.4300,1.4500,9730,146
ELKA,D,20100806,1.4900,1.5200,1.4900,1.5000,9800,150
ELKA,D,20100809,1.5000,1.5900,1.5000,1.5800,10588,155
ELKA,D,20100810,1.5000,1.5600,1.4900,1.5100,7830,152
ELKA,D,20100811,1.5100,1.5100,1.4800,1.4800,3820,148
ELKA,D,20100812,1.5000,1.5800,1.4600,1.5600,11700,152
ELKA,D,20100813,1.4800,1.5400,1.4800,1.5200,600,151
ELKA,D,20100816,1.4900,1.4900,1.4600,1.4600,3877,147
ELKA,D,20100817,1.4900,1.5500,1.4900,1.5500,11046,152
ELKA,D,20100818,1.5700,1.5700,1.5400,1.5500,2746,154
ELKA,D,20100819,1.5600,1.5600,1.5000,1.5100,6157,152
ELKA,D,20100820,1.5100,1.5100,1.4700,1.4700,9070,148
ELKA,D,20100823,1.4600,1.4800,1.4100,1.4200,11955,145
ELKA,D,20100824,1.4000,1.4000,1.3000,1.3300,13010,136
ELKA,D,20100825,1.3100,1.3300,1.3000,1.3000,9340,131
ELKA,D,20100826,1.2800,1.3600,1.2800,1.3200,7618,132
ELKA,D,20100827,1.2900,1.3500,1.2900,1.3500,10297,133
ELKA,D,20100830,1.4500,1.4500,1.2900,1.2900,1709,130
ELKA,D,20100831,1.3400,1.3500,1.2600,1.3000,14210,129
ELKA,D,20100901,1.3100,1.3300,1.2700,1.2900,9105,129
ELKA,D,20100902,1.3300,1.3500,1.3300,1.3500,7290,134
ELKA,D,20100903,1.3500,1.4800,1.3500,1.4600,10370,139
ELKA,D,20100906,1.4600,1.5300,1.4600,1.4700,4883,146
ELKA,D,20100907,1.4900,1.5200,1.4300,1.4500,13040,146
ELKA,D,20100908,1.4500,1.4500,1.3700,1.4100,6150,140
ELKA,D,20100909,1.4500,1.4600,1.3700,1.3800,2432,140
ELKA,D,20100910,1.3400,1.4100,1.3400,1.3700,837,135
ELKA,D,20100913,1.4000,1.4000,1.3500,1.3500,320,136
ELKA,D,20100914,1.2700,1.3400,1.2700,1.2800,2958,128
ELKA,D,20100915,1.3300,1.3300,1.2300,1.2700,202,125
ELKA,D,20100916,1.2400,1.2800,1.2400,1.2500,7623,126
ELKA,D,20100917,1.2500,1.2500,1.1800,1.2300,8814,123
ELKA,D,20100920,1.2500,1.2500,1.1500,1.1500,440,115
ELKA,D,20100921,1.2600,1.2600,1.1100,1.1400,5170,113
ELKA,D,20100922,1.2000,1.2000,1.1300,1.1300,2345,116
ELKA,D,20100923,1.1000,1.2400,1.1000,1.1600,11399,117
ELKA,D,20100924,1.1600,1.1900,1.1600,1.1700,6570,116
ELKA,D,20100927,1.1700,1.1700,1.1700,1.1700,2500,117
ELKA,D,20100928,1.1300,1.2000,1.1300,1.1400,2556,113
ELKA,D,20100929,1.1100,1.1700,1.1100,1.1700,5548,114
ELKA,D,20100930,1.1500,1.1500,1.1400,1.1500,2817,114
ELKA,D,20101001,1.2300,1.2300,1.0700,1.1600,5011,110
ELKA,D,20101004,1.1600,1.1600,1.0900,1.1400,3814,113
ELKA,D,20101005,1.1000,1.1800,1.1000,1.1700,16208,115
ELKA,D,20101006,1.1500,1.2300,1.1500,1.2000,8198,117
ELKA,D,20101007,1.1600,1.2400,1.1600,1.2400,6047,117
ELKA,D,20101008,1.2100,1.2100,1.1700,1.1700,310,117
ELKA,D,20101011,1.1300,1.1800,1.1300,1.1500,2691,115
ELKA,D,20101012,1.1700,1.1700,1.1300,1.1500,1552,114
ELKA,D,20101013,1.1400,1.2200,1.1400,1.2200,5755,119
ELKA,D,20101014,1.2300,1.2300,1.2000,1.2000,4603,121
ELKA,D,20101015,1.2000,1.2000,1.1600,1.1600,1511,118
ELKA,D,20101018,1.1300,1.1800,1.1300,1.1400,8500,114
ELKA,D,20101019,1.1700,1.1900,1.1700,1.1800,7790,117
ELKA,D,20101020,1.1900,1.2000,1.1900,1.2000,440,119
ELKA,D,20101021,1.2000,1.2000,1.2000,1.2000,200,120
ELKA,D,20101022,1.2400,1.2400,1.2000,1.2400,2025,123
ELKA,D,20101025,1.2100,1.2800,1.1600,1.2700,17883,124
ELKA,D,20101026,1.2500,1.2500,1.2000,1.2300,13034,121
ELKA,D,20101027,1.1600,1.2000,1.1300,1.1900,5280,116
ELKA,D,20101029,1.1500,1.1700,1.1300,1.1700,3395,115
EXAE,D,20100104,7.2800,7.3500,7.2000,7.2800,22593,727
EXAE,D,20100105,7.2800,7.5900,7.2800,7.5100,342839,750
EXAE,D,20100107,7.5100,7.8100,7.4700,7.7400,236286,770
EXAE,D,20100108,7.8400,7.8800,7.6100,7.6500,116281,771
EXAE,D,20100111,7.7400,7.9600,7.5700,7.5700,274696,779
EXAE,D,20100112,7.6300,7.7700,7.2600,7.3000,167861,748
EXAE,D,20100113,7.3000,7.4500,7.1500,7.1700,150935,724
EXAE,D,20100114,7.1700,7.4100,7.1400,7.2500,231202,730
EXAE,D,20100115,7.2700,7.4200,7.1700,7.2500,905928,728
EXAE,D,20100118,7.3300,7.3300,7.0900,7.1300,177112,716
EXAE,D,20100119,7.1300,7.5400,7.0600,7.5100,291058,718
EXAE,D,20100120,7.5100,7.6100,7.3400,7.4000,300850,748
EXAE,D,20100121,7.4000,7.5000,7.1000,7.5000,410454,727
EXAE,D,20100122,7.5000,7.5400,7.3100,7.5100,199987,747
EXAE,D,20100125,7.4600,7.6600,7.4600,7.6100,225404,757
EXAE,D,20100126,7.6400,7.7400,7.5800,7.6000,155472,762
EXAE,D,20100127,7.6000,7.6200,7.4000,7.5000,145136,749
EXAE,D,20100128,7.3900,7.5000,7.2500,7.5000,333426,740
EXAE,D,20100129,7.4000,7.7600,7.4000,7.7600,161867,768
EXAE,D,20100201,7.8000,7.8100,7.5500,7.6000,106826,762
EXAE,D,20100202,7.7000,7.7500,7.6200,7.7000,122750,770
EXAE,D,20100203,7.7500,7.8400,7.6000,7.7400,133069,776
EXAE,D,20100204,7.5200,7.6300,7.2000,7.2000,443427,745
EXAE,D,20100205,7.0200,7.0400,6.7400,6.7500,405665,683
EXAE,D,20100208,6.8000,6.8000,6.1300,6.2000,553243,640
EXAE,D,20100209,6.2600,6.8400,6.2500,6.6900,315772,651
EXAE,D,20100210,7.1000,7.2000,6.7800,6.9800,397111,704
EXAE,D,20100211,6.9900,7.1500,6.7700,6.8400,193660,699
EXAE,D,20100212,6.8900,6.8900,6.4200,6.6400,491259,651
EXAE,D,20100216,6.4400,6.5000,6.3500,6.3600,344230,638
EXAE,D,20100217,6.5000,6.6200,6.4200,6.4400,351059,652
EXAE,D,20100218,6.4000,6.6000,6.3300,6.5700,281501,652
EXAE,D,20100219,6.4500,6.7000,6.4500,6.7000,74246,662
EXAE,D,20100222,6.8000,6.9500,6.7000,6.7600,62362,684
EXAE,D,20100223,6.9100,6.9700,6.6000,6.6900,101183,674
EXAE,D,20100224,6.6600,6.9400,6.5900,6.9400,101515,678
EXAE,D,20100225,6.8000,6.8500,6.7000,6.7300,85952,676
EXAE,D,20100226,6.7300,6.8800,6.7100,6.8800,87045,680
EXAE,D,20100301,7.1600,7.2700,7.0000,7.0800,102682,708
EXAE,D,20100302,7.1000,7.2000,7.0000,7.0500,301878,710
EXAE,D,20100303,7.0500,7.0800,6.8800,6.9000,229862,696
EXAE,D,20100304,6.8300,7.1600,6.8300,6.8400,326552,693
EXAE,D,20100305,6.8700,6.9700,6.8400,6.9200,298532,690
EXAE,D,20100308,7.0300,7.0300,6.9200,6.9200,201074,697
EXAE,D,20100309,6.9700,7.0500,6.8400,7.0500,208602,691
EXAE,D,20100310,7.1000,7.2500,6.9400,7.2200,1023340,706
EXAE,D,20100311,7.2300,7.3000,7.1200,7.1300,187344,721
EXAE,D,20100312,7.1400,7.2100,7.0600,7.0900,96002,714
EXAE,D,20100315,7.0700,7.1600,7.0000,7.0600,181409,706
EXAE,D,20100316,7.0600,7.1000,6.9200,7.0500,234490,701
EXAE,D,20100317,7.1300,7.1500,6.9900,7.0500,171910,704
EXAE,D,20100318,6.9600,7.0400,6.6000,6.6000,236915,680
EXAE,D,20100319,6.5800,6.7000,6.5400,6.5400,142277,661
EXAE,D,20100322,6.4900,6.4900,6.2700,6.2800,129220,633
EXAE,D,20100323,6.2900,6.4700,6.2300,6.2300,246174,633
EXAE,D,20100324,6.3500,6.3800,6.2600,6.3000,176470,631
EXAE,D,20100326,6.4200,6.9400,6.4200,6.9000,1213199,664
EXAE,D,20100329,6.9900,6.9900,6.6600,6.7500,167325,680
EXAE,D,20100330,6.7300,6.8500,6.5400,6.5400,289289,672
EXAE,D,20100331,6.6100,6.6800,6.4900,6.5000,126184,656
EXAE,D,20100401,6.7700,6.7700,6.6000,6.6500,148631,667
EXAE,D,20100406,6.7000,6.7000,6.3800,6.4500,255787,650
EXAE,D,20100407,6.4500,6.5200,6.2200,6.3000,214132,632
EXAE,D,20100408,6.2000,6.3100,5.8900,6.1300,401512,604
EXAE,D,20100409,6.1300,6.4800,5.9500,6.3400,182119,620
EXAE,D,20100412,6.7000,6.7500,6.4400,6.5600,343101,662
EXAE,D,20100413,6.4600,6.5300,6.2000,6.2000,128651,638
EXAE,D,20100414,6.2000,6.2900,6.0800,6.2500,315559,616
EXAE,D,20100415,6.2600,6.4400,6.1600,6.4000,289006,632
EXAE,D,20100416,6.4000,6.4000,6.2100,6.3000,230644,630
EXAE,D,20100419,6.3000,6.3500,6.1500,6.2600,655026,627
EXAE,D,20100420,6.2600,6.4300,6.2600,6.3600,398635,633
EXAE,D,20100421,6.4000,6.4400,6.1900,6.4000,429058,629
EXAE,D,20100422,6.4000,6.4000,6.1300,6.1500,195851,619
EXAE,D,20100423,6.1400,6.4300,5.8900,5.8900,239993,621
EXAE,D,20100426,5.9600,6.0300,5.6400,5.8000,282280,578
EXAE,D,20100427,5.8000,5.8000,5.4100,5.6000,682080,566
EXAE,D,20100428,5.6000,6.0000,5.5200,5.9000,1020298,584
EXAE,D,20100429,5.9000,6.4000,5.9000,6.3100,331801,631
EXAE,D,20100430,6.3700,6.4400,6.1700,6.2000,193574,628
EXAE,D,20100503,6.2000,6.3700,6.0000,6.0000,146139,611
EXAE,D,20100504,6.0400,6.0400,5.8900,5.9700,426900,594
EXAE,D,20100505,5.8800,6.0500,5.7600,5.9200,275013,590
EXAE,D,20100506,5.9000,5.9800,5.6600,5.7500,333663,577
EXAE,D,20100507,5.5200,5.7200,5.4900,5.6200,229466,560
EXAE,D,20100510,6.1000,6.1000,5.9500,6.0000,251405,602
EXAE,D,20100511,5.9000,6.0300,5.7700,5.7700,167498,589
EXAE,D,20100512,5.7700,5.9300,5.6800,5.6800,158554,582
EXAE,D,20100513,5.7500,5.8600,5.6800,5.6800,85927,576
EXAE,D,20100514,5.6200,5.6900,5.4000,5.4000,152467,551
EXAE,D,20100517,5.3000,5.3500,5.2000,5.3000,626521,527
EXAE,D,20100518,5.4300,5.6800,5.3300,5.3300,299025,549
EXAE,D,20100519,5.2100,5.4200,5.1500,5.3600,430034,531
EXAE,D,20100520,5.4100,5.4600,5.0400,5.0400,244307,521
EXAE,D,20100521,5.0000,5.1400,4.9500,5.1400,192222,507
EXAE,D,20100525,4.9000,5.0000,4.8400,4.8400,252381,490
EXAE,D,20100526,4.8400,4.9200,4.7800,4.8000,260126,484
EXAE,D,20100527,4.8900,5.0700,4.8300,4.9000,325013,493
EXAE,D,20100528,4.9600,5.0100,4.9300,5.0000,290065,498
EXAE,D,20100531,5.0000,5.0500,4.9600,4.9600,274018,499
EXAE,D,20100601,4.9400,4.9400,4.6900,4.7500,203202,478
EXAE,D,20100602,4.6700,4.7600,4.5500,4.5800,575660,461
EXAE,D,20100603,4.6800,4.7800,4.6500,4.7800,341169,472
EXAE,D,20100604,4.7300,4.8400,4.3800,4.5000,316641,454
EXAE,D,20100607,4.3200,4.5500,4.3100,4.4000,190204,440
EXAE,D,20100608,4.4600,4.6200,4.3600,4.4000,344796,442
EXAE,D,20100609,4.4300,4.7000,4.3500,4.6000,305924,453
EXAE,D,20100610,4.6000,4.8000,4.5000,4.5000,294898,463
EXAE,D,20100611,4.6100,4.6600,4.5700,4.6000,226440,460
EXAE,D,20100614,4.6900,4.8900,4.6900,4.8900,205968,480
EXAE,D,20100615,4.7800,5.1500,4.7500,5.1200,227630,503
EXAE,D,20100616,5.1200,5.2500,5.0500,5.0900,93152,513
EXAE,D,20100617,5.0900,5.1500,5.0200,5.1200,92622,509
EXAE,D,20100618,5.1200,5.1900,5.0300,5.0800,165098,509
EXAE,D,20100621,5.2200,5.2200,5.0900,5.1200,164145,513
EXAE,D,20100622,5.1200,5.1200,4.7700,4.8900,523610,486
EXAE,D,20100623,4.8900,4.8900,4.5500,4.6700,617813,467
EXAE,D,20100624,4.6100,4.6800,4.4600,4.4600,139337,453
EXAE,D,20100625,4.4100,4.4900,4.4000,4.4200,257623,443
EXAE,D,20100628,4.4200,4.4900,4.3000,4.3000,139007,440
EXAE,D,20100629,4.2400,4.3400,4.2400,4.3000,1057969,429
EXAE,D,20100630,4.3100,4.4500,4.2600,4.3500,527907,433
EXAE,D,20100701,4.2700,4.4200,4.2600,4.3300,176526,435
EXAE,D,20100702,4.3400,4.4200,4.3100,4.3400,111713,434
EXAE,D,20100705,4.3400,4.4100,4.2700,4.3300,136142,435
EXAE,D,20100706,4.3300,4.4500,4.3100,4.4000,287679,436
EXAE,D,20100707,4.3700,4.4300,4.3400,4.3600,58205,437
EXAE,D,20100708,4.3800,4.5700,4.3800,4.4700,420395,448
EXAE,D,20100709,4.4500,4.6500,4.4500,4.5700,317890,455
EXAE,D,20100712,4.5700,4.6400,4.4500,4.4600,164072,451
EXAE,D,20100713,4.4300,4.7000,4.4300,4.6500,729608,457
EXAE,D,20100714,4.7000,4.7700,4.6700,4.7500,517084,473
EXAE,D,20100715,4.7400,4.9700,4.7400,4.9200,435861,489
EXAE,D,20100716,4.9200,5.0600,4.8600,5.0000,435516,499
EXAE,D,20100719,4.9600,5.2700,4.9000,5.1800,127981,511
EXAE,D,20100720,5.2000,5.2600,5.0000,5.0700,196110,509
EXAE,D,20100721,5.1600,5.2000,5.0100,5.1100,130300,511
EXAE,D,20100722,5.1500,5.4100,5.1300,5.2800,129974,525
EXAE,D,20100723,5.2800,5.3500,5.1800,5.2700,107913,527
EXAE,D,20100726,5.2500,5.6000,5.2500,5.5000,221329,546
EXAE,D,20100727,5.6000,5.7300,5.5600,5.5900,249114,561
EXAE,D,20100728,5.6000,5.6200,5.5100,5.5500,94000,555
EXAE,D,20100729,5.5000,5.6300,5.5000,5.6300,298654,555
EXAE,D,20100730,5.5500,5.6700,5.4500,5.5500,215673,557
EXAE,D,20100802,5.6000,5.6600,5.5300,5.5700,414827,559
EXAE,D,20100803,5.6100,5.6100,5.4000,5.5500,310300,552
EXAE,D,20100804,5.5500,5.5500,5.4400,5.4500,166255,547
EXAE,D,20100805,5.4400,5.5300,5.3700,5.3900,134231,544
EXAE,D,20100806,5.4100,5.4200,5.3000,5.3300,63017,533
EXAE,D,20100809,5.3800,5.4100,5.2500,5.3500,52211,532
EXAE,D,20100810,5.2800,5.2800,5.1500,5.2000,69226,520
EXAE,D,20100811,5.2400,5.2800,5.0800,5.2800,189105,519
EXAE,D,20100812,5.2600,5.3300,5.1500,5.2800,113990,523
EXAE,D,20100813,5.2800,5.2800,5.1200,5.2000,112271,518
EXAE,D,20100816,5.2000,5.2000,5.0800,5.1500,56466,513
EXAE,D,20100817,5.1300,5.3600,5.1300,5.3500,66021,528
EXAE,D,20100818,5.3700,5.3900,5.2400,5.2400,59860,531
EXAE,D,20100819,5.2600,5.3400,5.2100,5.2500,23827,527
EXAE,D,20100820,5.2000,5.2100,5.0800,5.1400,81394,514
EXAE,D,20100823,5.0600,5.2400,5.0600,5.1700,41504,517
EXAE,D,20100824,5.1200,5.1500,5.0200,5.0200,67945,510
EXAE,D,20100825,4.9800,5.1200,4.8900,4.9900,99780,498
EXAE,D,20100826,5.0200,5.0500,4.9000,5.0000,78773,496
EXAE,D,20100827,4.9600,5.0600,4.9600,5.0000,49081,499
EXAE,D,20100830,5.0400,5.0400,4.9700,4.9700,36202,500
EXAE,D,20100831,4.9500,4.9600,4.9000,4.9500,24357,492
EXAE,D,20100901,4.9600,5.1800,4.9400,5.1500,77198,507
EXAE,D,20100902,5.1200,5.4400,5.0600,5.3200,115179,530
EXAE,D,20100903,5.3100,5.6200,5.2600,5.6000,191791,554
EXAE,D,20100906,5.7400,5.7800,5.5600,5.5700,82919,567
EXAE,D,20100907,5.4800,5.5400,5.3900,5.4800,37688,546
EXAE,D,20100908,5.3700,5.6000,5.2300,5.6000,149960,546
EXAE,D,20100909,5.5400,5.6600,5.5200,5.5200,39694,557
EXAE,D,20100910,5.5100,5.5400,5.4000,5.4000,7833,546
EXAE,D,20100913,5.4000,5.5800,5.3200,5.5200,35803,545
EXAE,D,20100914,5.5600,5.5600,5.2800,5.3500,78303,537
EXAE,D,20100915,5.2900,5.4400,5.2300,5.4300,84986,536
EXAE,D,20100916,5.4300,5.5100,5.4000,5.5100,100052,545
EXAE,D,20100917,5.5100,5.6600,5.1400,5.1400,199709,539
EXAE,D,20100920,5.3300,5.3300,5.1000,5.2200,180548,526
EXAE,D,20100921,5.2200,5.3200,5.2200,5.3200,15511,529
EXAE,D,20100922,5.1500,5.2700,5.1500,5.2000,11474,521
EXAE,D,20100923,5.1800,5.2500,5.1500,5.2300,49206,520
EXAE,D,20100924,5.4000,5.4300,5.2700,5.4000,89286,536
EXAE,D,20100927,5.4800,5.5000,5.3500,5.3800,40899,538
EXAE,D,20100928,5.3800,5.3800,5.1300,5.1500,127627,522
EXAE,D,20100929,5.2300,5.3000,5.0500,5.1600,138237,521
EXAE,D,20100930,5.1900,5.2500,5.0900,5.2500,138268,515
EXAE,D,20101001,5.2700,5.2700,5.0200,5.1400,112047,511
EXAE,D,20101004,5.1300,5.2000,5.0000,5.0100,147826,507
EXAE,D,20101005,5.0400,5.3500,5.0400,5.3500,89033,521
EXAE,D,20101006,5.4000,5.4800,5.4000,5.4500,110638,545
EXAE,D,20101007,5.4000,5.5800,5.3600,5.4700,58981,547
EXAE,D,20101008,5.4600,5.4600,5.3100,5.4400,38719,539
EXAE,D,20101011,5.4400,5.5900,5.3800,5.5600,42351,546
EXAE,D,20101012,5.5000,5.6800,5.5000,5.6800,236394,563
EXAE,D,20101013,5.7300,5.9800,5.7300,5.9000,351287,591
EXAE,D,20101014,5.9500,5.9500,5.8100,5.8500,117563,587
EXAE,D,20101015,5.8400,6.0000,5.8300,5.8700,33337,591
EXAE,D,20101018,5.9200,5.9200,5.8500,5.9000,40089,588
EXAE,D,20101019,5.9600,6.0500,5.8000,5.8300,107018,591
EXAE,D,20101020,5.8900,5.9700,5.8200,5.9000,197545,589
EXAE,D,20101021,5.9500,6.0000,5.9000,6.0000,474977,593
EXAE,D,20101022,5.9800,5.9800,5.8200,5.8200,47139,589
EXAE,D,20101025,5.9300,6.0200,5.8000,5.9300,103324,595
EXAE,D,20101026,5.9400,5.9400,5.7400,5.7500,37434,578
EXAE,D,20101027,5.7500,5.9000,5.7000,5.8300,166066,582
EXAE,D,20101029,5.8000,5.8600,5.7000,5.7000,202969,579
ELYF,D,20100104,0.3800,0.3800,0.3600,0.3700,3550,36
ELYF,D,20100105,0.3700,0.3900,0.3700,0.3900,2300,38
ELYF,D,20100107,0.3900,0.3900,0.3600,0.3800,20203,36
ELYF,D,20100108,0.3800,0.3900,0.3800,0.3900,750,38
ELYF,D,20100111,0.3900,0.4000,0.3900,0.4000,5950,39
ELYF,D,20100112,0.4000,0.4000,0.3900,0.3900,300,39
ELYF,D,20100113,0.3900,0.3900,0.3900,0.3900,100,39
ELYF,D,20100114,0.4000,0.4100,0.3900,0.4100,246,40
ELYF,D,20100115,0.3900,0.4000,0.3700,0.4000,1450,38
ELYF,D,20100118,0.3900,0.3900,0.3800,0.3900,4050,38
ELYF,D,20100119,0.3900,0.3900,0.3700,0.3800,4850,37
ELYF,D,20100120,0.3700,0.3800,0.3500,0.3700,5650,36
ELYF,D,20100121,0.3700,0.3700,0.3400,0.3500,3370,34
ELYF,D,20100122,0.3500,0.3500,0.3300,0.3500,8200,34
ELYF,D,20100125,0.3500,0.3600,0.3500,0.3600,870,35
ELYF,D,20100126,0.3800,0.3800,0.3600,0.3600,602,36
ELYF,D,20100127,0.3700,0.3700,0.3500,0.3500,373,35
ELYF,D,20100128,0.3500,0.3600,0.3300,0.3500,3982,34
ELYF,D,20100129,0.3600,0.3700,0.3600,0.3700,1800,36
ELYF,D,20100201,0.3700,0.3800,0.3700,0.3800,7600,37
ELYF,D,20100202,0.3700,0.3700,0.3600,0.3700,1400,36
ELYF,D,20100203,0.3700,0.3700,0.3700,0.3700,500,37
ELYF,D,20100204,0.3500,0.3600,0.3400,0.3600,1070,34
ELYF,D,20100209,0.3500,0.3800,0.3300,0.3500,11099,34
ELYF,D,20100210,0.3500,0.3500,0.3400,0.3500,3159,34
ELYF,D,20100211,0.3500,0.3500,0.3500,0.3500,4600,35
ELYF,D,20100212,0.3400,0.3600,0.3200,0.3500,1550,32
ELYF,D,20100216,0.3400,0.3400,0.3200,0.3400,2150,33
ELYF,D,20100217,0.3400,0.3500,0.3100,0.3200,6600,32
ELYF,D,20100218,0.3300,0.3300,0.3300,0.3300,20,33
ELYF,D,20100219,0.3200,0.3300,0.3200,0.3300,1650,32
ELYF,D,20100222,0.3400,0.3400,0.3200,0.3300,1700,32
ELYF,D,20100223,0.3300,0.3300,0.3300,0.3300,1100,33
ELYF,D,20100224,0.3200,0.3400,0.3200,0.3400,740,32
ELYF,D,20100225,0.3100,0.3400,0.3100,0.3400,680,31
ELYF,D,20100226,0.3500,0.3500,0.3500,0.3500,300,35
ELYF,D,20100302,0.3700,0.3800,0.3700,0.3800,2760,37
ELYF,D,20100303,0.3700,0.3700,0.3700,0.3700,300,37
ELYF,D,20100305,0.3700,0.3700,0.3700,0.3700,50,37
ELYF,D,20100308,0.3800,0.3800,0.3800,0.3800,200,38
ELYF,D,20100309,0.3700,0.3800,0.3700,0.3800,400,37
ELYF,D,20100310,0.3800,0.3900,0.3800,0.3900,600,38
ELYF,D,20100311,0.3900,0.3900,0.3900,0.3900,500,39
ELYF,D,20100312,0.3600,0.3700,0.3300,0.3500,26392,35
ELYF,D,20100315,0.3400,0.3500,0.3200,0.3200,10540,32
ELYF,D,20100316,0.3300,0.3300,0.3100,0.3200,1600,31
ELYF,D,20100317,0.3200,0.3300,0.3200,0.3300,439,32
ELYF,D,20100318,0.3300,0.3300,0.3300,0.3300,200,33
ELYF,D,20100319,0.3300,0.3300,0.3300,0.3300,520,33
ELYF,D,20100322,0.3300,0.3300,0.3300,0.3300,1382,33
ELYF,D,20100323,0.3400,0.3400,0.3300,0.3300,1600,33
ELYF,D,20100324,0.3400,0.3400,0.3400,0.3400,300,34
ELYF,D,20100326,0.3500,0.3500,0.3500,0.3500,650,35
ELYF,D,20100329,0.3600,0.3600,0.3600,0.3600,100,36
ELYF,D,20100330,0.3700,0.3700,0.3600,0.3600,450,36
ELYF,D,20100331,0.3800,0.3800,0.3600,0.3600,580,36
ELYF,D,20100401,0.3800,0.3800,0.3700,0.3700,750,37
ELYF,D,20100406,0.3800,0.3800,0.3800,0.3800,700,38
ELYF,D,20100407,0.3800,0.3800,0.3700,0.3700,2350,37
ELYF,D,20100408,0.3700,0.3700,0.3700,0.3700,150,37
ELYF,D,20100409,0.3800,0.3800,0.3800,0.3800,500,38
ELYF,D,20100412,0.3800,0.3900,0.3700,0.3900,1300,38
ELYF,D,20100413,0.3800,0.3900,0.3800,0.3800,1000,38
ELYF,D,20100414,0.3800,0.3800,0.3800,0.3800,300,38
ELYF,D,20100415,0.3900,0.3900,0.3900,0.3900,100,39
ELYF,D,20100416,0.3800,0.4000,0.3700,0.3900,600,38
ELYF,D,20100419,0.3800,0.3800,0.3700,0.3700,350,37
ELYF,D,20100420,0.3700,0.3700,0.3700,0.3700,1250,37
ELYF,D,20100421,0.3600,0.3600,0.3600,0.3600,200,36
ELYF,D,20100423,0.3600,0.3600,0.3600,0.3600,500,36
ELYF,D,20100426,0.3500,0.3500,0.3300,0.3500,1100,34
ELYF,D,20100427,0.3500,0.3500,0.3200,0.3300,4550,32
ELYF,D,20100428,0.3300,0.3300,0.3300,0.3300,100,33
ELYF,D,20100429,0.3000,0.3300,0.3000,0.3300,5050,31
ELYF,D,20100430,0.3300,0.3500,0.3300,0.3500,1130,34
ELYF,D,20100503,0.3500,0.3600,0.3400,0.3600,1150,35
ELYF,D,20100506,0.3600,0.3600,0.3600,0.3600,500,36
ELYF,D,20100510,0.3600,0.3600,0.3300,0.3600,1435,35
ELYF,D,20100511,0.3600,0.3600,0.3600,0.3600,150,36
ELYF,D,20100512,0.3600,0.3600,0.3600,0.3600,300,36
ELYF,D,20100513,0.3600,0.3600,0.3500,0.3500,500,35
ELYF,D,20100517,0.3200,0.3500,0.3200,0.3500,1650,33
ELYF,D,20100518,0.3400,0.3500,0.3400,0.3500,400,34
ELYF,D,20100519,0.3400,0.3500,0.3200,0.3400,4322,33
ELYF,D,20100520,0.3300,0.3300,0.3200,0.3300,499,32
ELYF,D,20100521,0.3200,0.3400,0.3100,0.3400,1300,32
ELYF,D,20100526,0.3400,0.3400,0.3400,0.3400,400,34
ELYF,D,20100528,0.3500,0.3500,0.3500,0.3500,500,35
ELYF,D,20100531,0.3400,0.3500,0.3400,0.3400,1051,34
ELYF,D,20100601,0.3500,0.3500,0.3500,0.3500,300,35
ELYF,D,20100602,0.3600,0.3600,0.3500,0.3500,5000,35
ELYF,D,20100603,0.3500,0.3700,0.3400,0.3700,1500,35
ELYF,D,20100604,0.3500,0.3700,0.3500,0.3600,4250,35
ELYF,D,20100607,0.3500,0.3500,0.3500,0.3500,4000,35
ELYF,D,20100608,0.3500,0.3500,0.3400,0.3400,4000,34
ELYF,D,20100609,0.3100,0.3400,0.3100,0.3300,7450,32
ELYF,D,20100610,0.3300,0.3500,0.3300,0.3300,10000,33
ELYF,D,20100611,0.3400,0.3400,0.3300,0.3300,9600,33
ELYF,D,20100614,0.3400,0.3400,0.3400,0.3400,3000,34
ELYF,D,20100615,0.3400,0.3400,0.3400,0.3400,4000,34
ELYF,D,20100616,0.3400,0.3400,0.3400,0.3400,2000,34
ELYF,D,20100617,0.3400,0.3400,0.3400,0.3400,7700,34
ELYF,D,20100618,0.3500,0.3600,0.3500,0.3600,1000,35
ELYF,D,20100621,0.3600,0.3800,0.3600,0.3700,950,36
ELYF,D,20100622,0.3700,0.3800,0.3700,0.3700,750,37
ELYF,D,20100623,0.3500,0.3800,0.3500,0.3700,4800,35
ELYF,D,20100624,0.3500,0.3800,0.3500,0.3800,700,37
ELYF,D,20100625,0.3600,0.3800,0.3600,0.3800,1050,36
ELYF,D,20100629,0.3900,0.3900,0.3500,0.3800,4800,35
ELYF,D,20100630,0.3700,0.3800,0.3500,0.3800,1750,35
ELYF,D,20100701,0.3700,0.3800,0.3500,0.3800,450,36
ELYF,D,20100702,0.3500,0.3900,0.3500,0.3900,1810,36
ELYF,D,20100708,0.3900,0.3900,0.3900,0.3900,310,39
ELYF,D,20100712,0.3600,0.4000,0.3600,0.4000,13628,36
ELYF,D,20100713,0.4000,0.4000,0.4000,0.4000,250,40
ELYF,D,20100714,0.3900,0.3900,0.3900,0.3900,300,39
ELYF,D,20100716,0.4000,0.4000,0.4000,0.4000,40,40
ELYF,D,20100722,0.3700,0.3900,0.3700,0.3900,600,38
ELYF,D,20100723,0.3900,0.3900,0.3900,0.3900,50,39
ELYF,D,20100727,0.3600,0.3900,0.3600,0.3700,10500,36
ELYF,D,20100728,0.3600,0.3600,0.3600,0.3600,4090,36
ELYF,D,20100729,0.3600,0.3600,0.3600,0.3600,1850,36
ELYF,D,20100730,0.3400,0.3500,0.3400,0.3500,1400,34
ELYF,D,20100802,0.3600,0.3600,0.3300,0.3600,6000,35
ELYF,D,20100803,0.3400,0.3600,0.3400,0.3600,4500,34
ELYF,D,20100804,0.3600,0.3600,0.3600,0.3600,1500,36
ELYF,D,20100805,0.3400,0.3600,0.3400,0.3500,5440,34
ELYF,D,20100806,0.3600,0.3600,0.3600,0.3600,250,36
ELYF,D,20100810,0.3600,0.3600,0.3500,0.3600,5780,35
ELYF,D,20100812,0.3600,0.3600,0.3600,0.3600,300,36
ELYF,D,20100816,0.3500,0.3500,0.3500,0.3500,1549,35
ELYF,D,20100818,0.3500,0.3500,0.3500,0.3500,4000,35
ELYF,D,20100819,0.3700,0.3700,0.3200,0.3500,1060,33
ELYF,D,20100820,0.3300,0.3600,0.3200,0.3500,7729,32
ELYF,D,20100823,0.3500,0.3500,0.3500,0.3500,2500,35
ELYF,D,20100824,0.3800,0.3800,0.3800,0.3800,1,38
ELYF,D,20100825,0.4100,0.4100,0.4000,0.4000,201,40
ELYF,D,20100827,0.4000,0.4000,0.3600,0.3900,4481,38
ELYF,D,20100830,0.3600,0.3900,0.3600,0.3800,3082,36
ELYF,D,20100831,0.3500,0.3800,0.3500,0.3600,3100,35
ELYF,D,20100901,0.3500,0.3600,0.3400,0.3500,901,35
ELYF,D,20100902,0.3400,0.3600,0.3400,0.3600,2294,35
ELYF,D,20100903,0.3400,0.3800,0.3400,0.3700,620,35
ELYF,D,20100907,0.3700,0.3700,0.3700,0.3700,250,37
ELYF,D,20100908,0.3400,0.3800,0.3400,0.3800,3050,34
ELYF,D,20100909,0.3500,0.3700,0.3500,0.3500,17050,35
ELYF,D,20100910,0.3200,0.3300,0.3200,0.3300,15934,32
ELYF,D,20100913,0.3100,0.3200,0.3100,0.3200,1900,31
ELYF,D,20100914,0.3100,0.3500,0.3000,0.3200,3030,30
ELYF,D,20100916,0.3000,0.3300,0.3000,0.3300,1400,30
ELYF,D,20100917,0.3300,0.3300,0.3000,0.3000,850,31
ELYF,D,20100920,0.3000,0.3000,0.3000,0.3000,1453,30
ELYF,D,20100921,0.3000,0.3200,0.2900,0.3000,5200,30
ELYF,D,20100922,0.3000,0.3000,0.3000,0.3000,1150,30
ELYF,D,20100923,0.2800,0.3000,0.2800,0.3000,350,29
ELYF,D,20100924,0.2900,0.3000,0.2900,0.3000,450,29
ELYF,D,20100927,0.3000,0.3000,0.2800,0.3000,4124,29
ELYF,D,20100928,0.2700,0.3000,0.2700,0.3000,6600,29
ELYF,D,20100929,0.3000,0.3000,0.3000,0.3000,4500,30
ELYF,D,20101001,0.2800,0.3000,0.2800,0.3000,2000,29
ELYF,D,20101005,0.3000,0.3000,0.3000,0.3000,1126,30
ELYF,D,20101006,0.3100,0.3100,0.3100,0.3100,20248,31
ELYF,D,20101007,0.2800,0.3200,0.2800,0.3200,620,31
ELYF,D,20101008,0.2900,0.3100,0.2900,0.3100,1500,29
ELYF,D,20101013,0.2800,0.3400,0.2800,0.3400,25157,31
ELYF,D,20101014,0.3500,0.3500,0.3100,0.3400,1914,34
ELYF,D,20101015,0.3300,0.3300,0.3100,0.3200,1900,31
ELYF,D,20101018,0.3200,0.3200,0.3200,0.3200,450,32
ELYF,D,20101019,0.3200,0.3200,0.3200,0.3200,150,32
ELYF,D,20101020,0.3100,0.3200,0.3100,0.3200,600,31
ELYF,D,20101021,0.3200,0.3200,0.3200,0.3200,2800,32
ELYF,D,20101022,0.3200,0.3200,0.3200,0.3200,200,32
ELYF,D,20101027,0.3200,0.3200,0.3100,0.3100,3070,31
ELYF,D,20101029,0.2800,0.3200,0.2800,0.3100,1000,29
ELFIS,D,20100104,0.1200,0.1300,0.1200,0.1200,3000,12
ELFIS,D,20100105,0.1200,0.1300,0.1200,0.1300,1500,12
ELFIS,D,20100107,0.1300,0.1300,0.1300,0.1300,23100,13
ELFIS,D,20100108,0.1200,0.1300,0.1200,0.1300,4600,12
ELFIS,D,20100111,0.1300,0.1400,0.1300,0.1400,47200,13
ELFIS,D,20100112,0.1300,0.1300,0.1300,0.1300,3020,13
ELFIS,D,20100114,0.1200,0.1300,0.1200,0.1200,10001,12
ELFIS,D,20100115,0.1200,0.1200,0.1200,0.1200,225,12
ELFIS,D,20100118,0.1200,0.1200,0.1200,0.1200,19808,12
ELFIS,D,20100119,0.1100,0.1100,0.1100,0.1100,10150,11
ELFIS,D,20100120,0.1100,0.1200,0.1100,0.1200,18020,11
ELFIS,D,20100121,0.1100,0.1100,0.1100,0.1100,59120,11
ELFIS,D,20100122,0.1100,0.1100,0.1100,0.1100,20851,11
ELFIS,D,20100125,0.1100,0.1200,0.1100,0.1100,442,11
ELFIS,D,20100126,0.1100,0.1200,0.1100,0.1100,3300,11
ELFIS,D,20100127,0.1200,0.1200,0.1200,0.1200,2200,12
ELFIS,D,20100128,0.1100,0.1100,0.1100,0.1100,5780,10
ELFIS,D,20100129,0.1000,0.1100,0.1000,0.1100,15497,10
ELFIS,D,20100201,0.1100,0.1100,0.1100,0.1100,21137,11
ELFIS,D,20100202,0.1100,0.1200,0.1100,0.1100,33750,11
ELFIS,D,20100203,0.1100,0.1200,0.1100,0.1100,13816,11
ELFIS,D,20100204,0.1100,0.1200,0.1000,0.1100,24495,10
ELFIS,D,20100205,0.1000,0.1000,0.1000,0.1000,18580,10
ELFIS,D,20100208,0.1000,0.1100,0.1000,0.1000,10665,10
ELFIS,D,20100209,0.0900,0.1100,0.0900,0.1100,14911,10
ELFIS,D,20100210,0.1100,0.1200,0.1100,0.1200,13800,11
ELFIS,D,20100211,0.1100,0.1300,0.1100,0.1200,8000,12
ELFIS,D,20100212,0.1100,0.1200,0.1100,0.1200,6000,11
ELFIS,D,20100216,0.1100,0.1100,0.1100,0.1100,1760,11
ELFIS,D,20100217,0.1000,0.1200,0.1000,0.1200,1020,11
ELFIS,D,20100218,0.1100,0.1100,0.1100,0.1100,6680,11
ELFIS,D,20100219,0.1200,0.1200,0.1000,0.1100,3000,11
ELFIS,D,20100223,0.1200,0.1200,0.1000,0.1200,11644,11
ELFIS,D,20100224,0.1100,0.1100,0.1000,0.1100,4562,10
ELFIS,D,20100225,0.1000,0.1100,0.1000,0.1000,9303,10
ELFIS,D,20100226,0.1000,0.1000,0.1000,0.1000,7620,10
ELFIS,D,20100301,0.1100,0.1100,0.1100,0.1100,10620,11
ELFIS,D,20100302,0.1200,0.1200,0.1200,0.1200,1000,12
ELFIS,D,20100303,0.1100,0.1200,0.1100,0.1100,23000,11
ELFIS,D,20100304,0.1000,0.1200,0.1000,0.1100,10520,10
ELFIS,D,20100305,0.1000,0.1200,0.1000,0.1100,140,11
ELFIS,D,20100308,0.1000,0.1100,0.1000,0.1000,13120,10
ELFIS,D,20100309,0.1100,0.1100,0.1100,0.1100,500,11
ELFIS,D,20100310,0.1100,0.1100,0.1000,0.1000,33851,10
ELFIS,D,20100311,0.1100,0.1200,0.1100,0.1100,38780,11
ELFIS,D,20100312,0.1200,0.1200,0.1100,0.1200,26000,11
ELFIS,D,20100315,0.1100,0.1200,0.1100,0.1200,6120,11
ELFIS,D,20100316,0.1100,0.1100,0.1100,0.1100,240,11
ELFIS,D,20100317,0.1000,0.1100,0.1000,0.1100,15400,10
ELFIS,D,20100318,0.1000,0.1000,0.1000,0.1000,5000,10
ELFIS,D,20100319,0.1000,0.1000,0.1000,0.1000,6750,10
ELFIS,D,20100322,0.1100,0.1100,0.1100,0.1100,20000,11
ELFIS,D,20100323,0.1100,0.1100,0.1100,0.1100,1500,11
ELFIS,D,20100324,0.1200,0.1200,0.1200,0.1200,50,12
ELFIS,D,20100326,0.1200,0.1300,0.1200,0.1300,10050,12
ELFIS,D,20100329,0.1300,0.1300,0.1200,0.1300,26300,12
ELFIS,D,20100330,0.1200,0.1300,0.1200,0.1200,9000,12
ELFIS,D,20100331,0.1200,0.1200,0.1100,0.1100,10900,11
ELFIS,D,20100401,0.1100,0.1100,0.1100,0.1100,5000,11
ELFIS,D,20100406,0.1100,0.1100,0.1100,0.1100,35948,11
ELFIS,D,20100409,0.1100,0.1100,0.1000,0.1000,13700,10
ELFIS,D,20100412,0.1100,0.1100,0.1100,0.1100,13300,11
ELFIS,D,20100414,0.1000,0.1100,0.1000,0.1100,2820,10
ELFIS,D,20100415,0.1100,0.1100,0.1100,0.1100,4420,11
ELFIS,D,20100416,0.1200,0.1200,0.1100,0.1200,22000,11
ELFIS,D,20100422,0.1100,0.1100,0.1100,0.1100,1000,11
ELFIS,D,20100423,0.1100,0.1100,0.1100,0.1100,14000,11
ELFIS,D,20100426,0.1000,0.1000,0.1000,0.1000,15000,10
ELFIS,D,20100427,0.0900,0.0900,0.0800,0.0900,47786,8
ELFIS,D,20100428,0.0900,0.0900,0.0800,0.0800,51400,8
ELFIS,D,20100429,0.0800,0.0800,0.0800,0.0800,3480,7
ELFIS,D,20100430,0.0800,0.0800,0.0800,0.0800,2500,8
ELFIS,D,20100503,0.0800,0.0900,0.0800,0.0900,11001,8
ELFIS,D,20100504,0.0900,0.0900,0.0900,0.0900,27000,9
ELFIS,D,20100505,0.0900,0.0900,0.0900,0.0900,35015,9
ELFIS,D,20100506,0.0900,0.0900,0.0800,0.0900,20750,8
ELFIS,D,20100507,0.0800,0.0800,0.0800,0.0800,5000,8
ELFIS,D,20100510,0.0800,0.0900,0.0800,0.0900,9140,8
ELFIS,D,20100511,0.0900,0.0900,0.0900,0.0900,5250,9
ELFIS,D,20100512,0.0900,0.0900,0.0800,0.0800,33850,8
ELFIS,D,20100513,0.0800,0.0800,0.0800,0.0800,26200,8
ELFIS,D,20100514,0.0800,0.0800,0.0700,0.0700,12850,7
ELFIS,D,20100517,0.0700,0.0800,0.0700,0.0700,15351,7
ELFIS,D,20100518,0.0700,0.0800,0.0700,0.0800,42390,7
ELFIS,D,20100519,0.0800,0.0800,0.0700,0.0800,12200,7
ELFIS,D,20100520,0.0800,0.0800,0.0700,0.0800,44820,7
ELFIS,D,20100526,0.0800,0.0800,0.0700,0.0700,5500,7
ELFIS,D,20100527,0.0700,0.0700,0.0700,0.0700,9785,7
ELFIS,D,20100528,0.0800,0.0800,0.0800,0.0800,25000,8
ELFIS,D,20100531,0.0800,0.0800,0.0800,0.0800,21800,8
ELFIS,D,20100601,0.0700,0.0700,0.0700,0.0700,120,7
ELFIS,D,20100603,0.0800,0.0800,0.0800,0.0800,11000,8
ELFIS,D,20100604,0.0800,0.0900,0.0800,0.0900,31000,8
ELFIS,D,20100607,0.0900,0.0900,0.0800,0.0900,27480,8
ELFIS,D,20100608,0.0800,0.0800,0.0800,0.0800,13480,8
ELFIS,D,20100609,0.0800,0.0800,0.0800,0.0800,11560,8
ELFIS,D,20100610,0.0800,0.0900,0.0800,0.0900,1000,8
ELFIS,D,20100611,0.0900,0.0900,0.0900,0.0900,29750,9
ELFIS,D,20100614,0.0900,0.0900,0.0800,0.0900,6960,8
ELFIS,D,20100618,0.0900,0.0900,0.0900,0.0900,100,9
ELFIS,D,20100622,0.0900,0.1000,0.0900,0.0900,4280,9
ELFIS,D,20100623,0.0900,0.1000,0.0900,0.1000,3120,9
ELFIS,D,20100625,0.1000,0.1100,0.1000,0.1000,14300,10
ELFIS,D,20100628,0.1000,0.1100,0.1000,0.1000,26250,10
ELFIS,D,20100630,0.0900,0.0900,0.0900,0.0900,8000,9
ELFIS,D,20100701,0.0900,0.0900,0.0900,0.0900,1800,9
ELFIS,D,20100702,0.0900,0.1000,0.0900,0.0900,6050,9
ELFIS,D,20100707,0.0900,0.0900,0.0900,0.0900,120,9
ELFIS,D,20100708,0.0900,0.1000,0.0900,0.1000,1280,9
ELFIS,D,20100709,0.1000,0.1100,0.1000,0.1000,4500,10
ELFIS,D,20100712,0.0900,0.0900,0.0900,0.0900,2000,9
ELFIS,D,20100713,0.0900,0.0900,0.0900,0.0900,300,9
ELFIS,D,20100714,0.0900,0.0900,0.0900,0.0900,520,9
ELFIS,D,20100715,0.0900,0.0900,0.0900,0.0900,3000,9
ELFIS,D,20100716,0.0900,0.0900,0.0900,0.0900,1611,9
ELFIS,D,20100719,0.1000,0.1000,0.1000,0.1000,24406,10
ELFIS,D,20100720,0.1100,0.1100,0.0900,0.1000,14800,9
ELFIS,D,20100723,0.0900,0.1000,0.0900,0.1000,3050,9
ELFIS,D,20100726,0.0900,0.1100,0.0900,0.1000,5321,9
ELFIS,D,20100727,0.1100,0.1100,0.1100,0.1100,15000,11
ELFIS,D,20100728,0.1200,0.1200,0.1200,0.1200,13100,12
ELFIS,D,20100729,0.1200,0.1300,0.1200,0.1300,18500,12
ELFIS,D,20100730,0.1300,0.1300,0.1300,0.1300,10100,13
ELFIS,D,20100802,0.1400,0.1400,0.1400,0.1400,9520,14
ELFIS,D,20100803,0.1500,0.1600,0.1500,0.1500,18000,15
ELFIS,D,20100804,0.1600,0.1600,0.1600,0.1600,34230,16
ELFIS,D,20100805,0.1500,0.1500,0.1500,0.1500,13356,15
ELFIS,D,20100806,0.1500,0.1500,0.1400,0.1400,3700,14
ELFIS,D,20100809,0.1300,0.1300,0.1300,0.1300,120,13
ELFIS,D,20100810,0.1200,0.1200,0.1100,0.1100,9500,11
ELFIS,D,20100811,0.1000,0.1000,0.1000,0.1000,1900,10
ELFIS,D,20100812,0.1000,0.1100,0.1000,0.1100,2340,10
ELFIS,D,20100816,0.1000,0.1000,0.1000,0.1000,20000,10
ELFIS,D,20100817,0.1000,0.1100,0.1000,0.1100,4030,10
ELFIS,D,20100818,0.1000,0.1100,0.1000,0.1000,23500,10
ELFIS,D,20100819,0.1100,0.1100,0.1100,0.1100,6300,11
ELFIS,D,20100820,0.1100,0.1100,0.1100,0.1100,5500,11
ELFIS,D,20100823,0.1100,0.1100,0.1100,0.1100,3800,11
ELFIS,D,20100824,0.1200,0.1200,0.1200,0.1200,41940,12
ELFIS,D,20100826,0.1200,0.1300,0.1200,0.1300,79010,12
ELFIS,D,20100827,0.1400,0.1400,0.1300,0.1400,49200,13
ELFIS,D,20100830,0.1400,0.1400,0.1400,0.1400,14500,14
ELFIS,D,20100901,0.1400,0.1400,0.1300,0.1400,21100,13
ELFIS,D,20100902,0.1300,0.1300,0.1300,0.1300,52500,13
ELFIS,D,20100903,0.1200,0.1300,0.1200,0.1300,14620,12
ELFIS,D,20100906,0.1200,0.1200,0.1200,0.1200,1000,12
ELFIS,D,20100907,0.1200,0.1200,0.1100,0.1200,5000,11
ELFIS,D,20100908,0.1100,0.1200,0.1100,0.1100,5880,11
ELFIS,D,20100909,0.1000,0.1100,0.1000,0.1100,18620,10
ELFIS,D,20100910,0.1100,0.1100,0.1100,0.1100,7036,11
ELFIS,D,20100913,0.1100,0.1100,0.1100,0.1100,14000,11
ELFIS,D,20100914,0.1000,0.1000,0.1000,0.1000,52000,10
ELFIS,D,20100915,0.0900,0.0900,0.0900,0.0900,28000,9
ELFIS,D,20100916,0.0900,0.0900,0.0900,0.0900,20400,9
ELFIS,D,20100917,0.0900,0.1000,0.0900,0.0900,10500,9
ELFIS,D,20100920,0.0900,0.0900,0.0900,0.0900,18664,9
ELFIS,D,20100921,0.0900,0.1000,0.0900,0.1000,3000,9
ELFIS,D,20100922,0.0900,0.1000,0.0900,0.1000,6060,9
ELFIS,D,20100923,0.1100,0.1100,0.1100,0.1100,2000,11
ELFIS,D,20100924,0.1100,0.1200,0.1000,0.1100,8193,10
ELFIS,D,20100927,0.1000,0.1100,0.1000,0.1100,23000,10
ELFIS,D,20101005,0.1000,0.1000,0.1000,0.1000,30000,10
ELFIS,D,20101006,0.1000,0.1000,0.0900,0.1000,2180,9
ELFIS,D,20101007,0.1000,0.1200,0.1000,0.1000,20950,10
ELFIS,D,20101008,0.1000,0.1000,0.0900,0.0900,4050,9
ELFIS,D,20101011,0.0900,0.0900,0.0900,0.0900,19270,9
ELFIS,D,20101012,0.0900,0.0900,0.0900,0.0900,3580,9
ELFIS,D,20101013,0.0900,0.1000,0.0900,0.0900,27120,9
ELFIS,D,20101014,0.1000,0.1000,0.1000,0.1000,195,10
ELFIS,D,20101015,0.1100,0.1100,0.1000,0.1000,5400,10
ELFIS,D,20101019,0.0900,0.0900,0.0900,0.0900,14000,9
ELFIS,D,20101020,0.0900,0.0900,0.0900,0.0900,6000,9
ELFIS,D,20101021,0.0900,0.1000,0.0900,0.0900,15997,9
ELFIS,D,20101022,0.0900,0.0900,0.0900,0.0900,28340,9
ELFIS,D,20101026,0.0900,0.0900,0.0900,0.0900,12901,8
ELFIS,D,20101027,0.0900,0.0900,0.0900,0.0900,3919,9
ELFIS,D,20101029,0.0900,0.0900,0.0900,0.0900,240,9
ELPE,D,20100104,7.7400,8.1900,7.7400,8.1900,66062,808
ELPE,D,20100105,8.3400,8.3800,8.2300,8.3800,77006,834
ELPE,D,20100107,8.4000,8.8000,8.3000,8.6900,146584,855
ELPE,D,20100108,8.5000,8.7000,8.4900,8.7000,188481,861
ELPE,D,20100111,8.7000,8.8700,8.6200,8.8200,124662,872
ELPE,D,20100112,8.8200,8.8200,8.5900,8.6500,188271,867
ELPE,D,20100113,8.5100,8.6000,8.2900,8.5000,129830,845
ELPE,D,20100114,8.5000,8.8000,8.2600,8.5900,115390,858
ELPE,D,20100115,8.7800,8.9600,8.5400,8.6900,203371,875
ELPE,D,20100118,8.5200,8.6000,8.3400,8.5000,115869,844
ELPE,D,20100119,8.3200,8.7800,8.2900,8.7700,220255,849
ELPE,D,20100120,8.7000,8.8000,8.3600,8.5900,185375,850
ELPE,D,20100121,8.5900,8.7000,8.2400,8.5000,256107,848
ELPE,D,20100122,8.5000,8.6000,8.2700,8.4300,244358,845
ELPE,D,20100125,8.2600,8.8500,8.2600,8.8000,173131,873
ELPE,D,20100126,8.5100,8.8000,8.5100,8.7600,141846,868
ELPE,D,20100127,8.7900,8.7900,8.5800,8.6000,242295,862
ELPE,D,20100128,8.4600,8.9800,8.4300,8.8000,276923,871
ELPE,D,20100129,8.8000,8.9800,8.6600,8.9300,110249,887
ELPE,D,20100201,8.9000,8.9300,8.7100,8.7300,82908,878
ELPE,D,20100202,8.7300,8.7300,8.6500,8.7000,136941,869
ELPE,D,20100203,8.8800,8.8800,8.5500,8.6800,188845,869
ELPE,D,20100204,8.5700,8.6500,8.4000,8.5100,137327,850
ELPE,D,20100205,8.5100,8.5100,8.2600,8.4400,182348,836
ELPE,D,20100208,8.4000,8.5400,8.1600,8.1600,215494,831
ELPE,D,20100209,8.0500,8.5000,8.0500,8.2600,238771,828
ELPE,D,20100210,8.2600,8.5400,8.2600,8.3500,145166,835
ELPE,D,20100211,8.3500,8.5000,8.2500,8.4500,144969,838
ELPE,D,20100212,8.4500,8.5900,8.3200,8.5900,112578,848
ELPE,D,20100216,8.6000,8.6000,8.0100,8.0100,181354,821
ELPE,D,20100217,8.2100,8.2900,8.1300,8.2700,97565,822
ELPE,D,20100218,8.2000,8.5000,8.1100,8.3000,112583,833
ELPE,D,20100219,8.1900,8.6600,8.1400,8.5000,80553,836
ELPE,D,20100222,8.5600,8.6000,8.3600,8.4200,104384,846
ELPE,D,20100223,8.5000,8.5000,8.1500,8.2600,143439,830
ELPE,D,20100224,8.1300,8.3700,8.1200,8.3000,99490,830
ELPE,D,20100225,8.3000,8.3700,8.1500,8.1900,89145,821
ELPE,D,20100226,8.1500,8.5000,8.1000,8.2300,310390,829
ELPE,D,20100301,8.2300,8.4100,8.2300,8.2600,108355,831
ELPE,D,20100302,8.4300,8.8400,8.3000,8.5900,166011,861
ELPE,D,20100303,8.3800,8.7200,8.3800,8.4300,63333,856
ELPE,D,20100304,8.3100,8.7800,8.3100,8.6800,124154,865
ELPE,D,20100305,8.5300,8.8000,8.5000,8.6000,86837,862
ELPE,D,20100308,8.5300,8.7900,8.5300,8.5800,64987,864
ELPE,D,20100309,8.5000,8.7800,8.4600,8.6400,966807,904
ELPE,D,20100310,8.6800,8.8000,8.6000,8.8000,93333,873
ELPE,D,20100311,8.7500,8.8000,8.6700,8.6800,179596,870
ELPE,D,20100312,8.5900,8.7500,8.5900,8.6900,96084,869
ELPE,D,20100315,8.5400,8.6600,8.4000,8.4000,130220,848
ELPE,D,20100316,8.4000,8.4800,8.3000,8.3600,169866,835
ELPE,D,20100317,8.4800,8.4800,8.3000,8.3500,163421,837
ELPE,D,20100318,8.2600,8.4500,8.2100,8.3800,90134,833
ELPE,D,20100319,8.2600,8.5500,8.2000,8.5500,281053,828
ELPE,D,20100322,8.3300,8.4700,8.1600,8.2400,111435,826
ELPE,D,20100323,8.2300,8.6000,8.2300,8.3800,167572,835
ELPE,D,20100324,8.5000,8.5200,8.3100,8.4400,97198,843
ELPE,D,20100326,8.4800,8.5000,8.3400,8.5000,124989,845
ELPE,D,20100329,8.4000,8.4900,8.3600,8.4500,64901,843
ELPE,D,20100330,8.4000,8.5000,8.2600,8.5000,159227,838
ELPE,D,20100331,8.5200,8.5400,8.3300,8.4800,141434,841
ELPE,D,20100401,8.5000,8.5000,8.3300,8.4800,105864,839
ELPE,D,20100406,8.2900,8.4000,8.1500,8.2100,135389,823
ELPE,D,20100407,8.1400,8.2100,7.8200,7.9400,125569,806
ELPE,D,20100408,7.8100,8.2700,7.5000,8.1200,321836,781
ELPE,D,20100409,8.1200,8.4900,7.9000,8.3000,149441,810
ELPE,D,20100412,8.3000,8.4300,8.3000,8.3400,107074,836
ELPE,D,20100413,8.2300,8.3500,8.2200,8.3100,60638,827
ELPE,D,20100414,8.2200,8.2200,7.9800,8.2000,275609,809
ELPE,D,20100415,8.2000,8.3000,8.0500,8.2800,779801,866
ELPE,D,20100416,8.1100,8.3700,8.0600,8.2300,104273,819
ELPE,D,20100419,8.1500,8.1500,8.0200,8.0800,71159,805
ELPE,D,20100420,8.0800,8.0800,7.9100,7.9100,164671,798
ELPE,D,20100421,7.9400,7.9700,7.8600,7.9300,105704,793
ELPE,D,20100422,8.0300,8.0300,7.8100,7.8500,125574,789
ELPE,D,20100423,7.7800,8.2500,7.6000,7.8100,254266,793
ELPE,D,20100426,7.6800,7.8000,7.2200,7.2500,319339,740
ELPE,D,20100427,7.1400,7.2700,6.9100,7.0400,304527,709
ELPE,D,20100428,6.7300,7.2600,6.7300,7.2600,249694,707
ELPE,D,20100429,7.3000,7.8000,7.3000,7.8000,208437,756
ELPE,D,20100430,7.8000,8.2500,7.8000,8.1000,390762,805
ELPE,D,20100503,7.9100,8.0800,7.9100,7.9800,97235,799
ELPE,D,20100504,7.9800,7.9800,7.3400,7.4700,170622,746
ELPE,D,20100505,7.2100,7.6400,7.1000,7.5200,205767,732
ELPE,D,20100506,7.6500,8.0900,7.5500,8.0500,205589,791
ELPE,D,20100507,7.6200,7.8800,7.6100,7.6100,104237,773
ELPE,D,20100510,7.6100,8.5600,7.6100,8.0100,349656,813
ELPE,D,20100511,8.0000,8.0400,7.7800,7.9700,138662,797
ELPE,D,20100512,7.8600,8.3000,7.7200,8.0000,770918,877
ELPE,D,20100513,8.0000,8.0200,7.7300,7.7800,85827,784
ELPE,D,20100514,7.6000,7.7400,7.4100,7.4100,154433,752
ELPE,D,20100517,7.3500,7.3500,6.8900,7.1500,323785,707
ELPE,D,20100518,7.2500,7.2800,6.8800,7.0000,253312,698
ELPE,D,20100519,7.0000,7.0000,6.4700,6.8000,326565,668
ELPE,D,20100520,6.7300,6.8600,6.4000,6.4700,244572,654
ELPE,D,20100521,6.4500,6.5800,6.3100,6.5500,124032,649
ELPE,D,20100525,6.2000,6.2200,5.9000,6.0600,665416,603
ELPE,D,20100526,6.0400,6.1700,5.5100,6.0700,6086313,590
ELPE,D,20100527,6.0400,6.1500,5.8600,6.0400,1042235,600
ELPE,D,20100528,6.0400,6.2500,6.0100,6.0600,465184,613
ELPE,D,20100531,6.0300,6.0500,5.8300,5.9000,469083,593
ELPE,D,20100601,5.7500,5.8400,5.5800,5.6100,862411,576
ELPE,D,20100602,5.5900,5.6900,5.5300,5.6000,381307,560
ELPE,D,20100603,5.6800,5.8000,5.5900,5.6300,637485,568
ELPE,D,20100604,5.6800,5.7600,5.4200,5.5000,438531,556
ELPE,D,20100607,5.4000,5.4900,5.3500,5.4500,357803,541
ELPE,D,20100608,5.3700,5.7000,5.3700,5.6000,229332,551
ELPE,D,20100609,5.6500,5.8700,5.5700,5.8500,247752,575
ELPE,D,20100610,5.7500,6.0200,5.7500,5.9600,286468,590
ELPE,D,20100611,5.9200,6.1100,5.8500,6.0000,193627,597
ELPE,D,20100614,6.0000,6.1500,6.0000,6.0800,264597,606
ELPE,D,20100615,5.9200,6.1300,5.9200,6.0600,205616,605
ELPE,D,20100616,6.0600,6.1400,5.9400,5.9700,171111,602
ELPE,D,20100617,5.9200,6.0200,5.8700,5.9900,208477,595
ELPE,D,20100618,5.9900,6.1500,5.9900,6.1000,322335,609
ELPE,D,20100621,6.1000,6.2900,6.1000,6.1800,191447,622
ELPE,D,20100622,6.1800,6.2200,6.0800,6.1000,150206,611
ELPE,D,20100623,6.0500,6.0500,5.9400,6.0000,80966,599
ELPE,D,20100624,5.9200,5.9300,5.8000,5.8000,137975,585
ELPE,D,20100625,5.8000,5.9100,5.7400,5.8500,92779,584
ELPE,D,20100628,5.7500,5.8800,5.7200,5.8800,149210,583
ELPE,D,20100629,5.7600,5.9500,5.7200,5.9500,191001,590
ELPE,D,20100630,6.0500,6.1700,5.7900,5.8500,221575,595
ELPE,D,20100701,5.8500,6.0900,5.7800,5.9000,1935324,637
ELPE,D,20100702,5.9000,6.0600,5.9000,6.0000,364945,600
ELPE,D,20100705,5.8400,6.1000,5.7200,5.8500,168090,591
ELPE,D,20100706,5.8800,6.0000,5.8500,6.0000,91302,590
ELPE,D,20100707,5.8900,5.9600,5.8800,5.9400,112435,592
ELPE,D,20100708,5.9600,5.9900,5.8700,5.9200,247535,592
ELPE,D,20100709,5.8800,5.9800,5.8800,5.8900,84648,592
ELPE,D,20100712,5.8900,6.0300,5.8900,5.9100,65167,596
ELPE,D,20100713,5.9100,6.0700,5.8500,6.0000,276621,598
ELPE,D,20100714,6.0000,6.1200,6.0000,6.0800,118979,606
ELPE,D,20100715,6.1300,6.1500,6.0100,6.1500,183641,611
ELPE,D,20100716,6.0500,6.1400,5.9800,6.1000,146996,608
ELPE,D,20100719,6.0000,6.1800,6.0000,6.1100,74576,611
ELPE,D,20100720,6.1100,6.1200,6.0200,6.1100,110164,608
ELPE,D,20100721,6.1600,6.1600,6.0200,6.0200,60583,606
ELPE,D,20100722,6.0000,6.1500,6.0000,6.0400,207403,607
ELPE,D,20100723,6.0400,6.1100,5.9300,6.0000,140698,603
ELPE,D,20100726,6.0000,6.0600,5.9300,5.9700,65197,599
ELPE,D,20100727,6.0000,6.0900,5.9700,5.9900,228848,601
ELPE,D,20100728,5.9900,6.1600,5.9900,6.0500,359528,606
ELPE,D,20100729,6.0200,6.2000,6.0200,6.1100,173830,612
ELPE,D,20100730,6.0500,6.1200,6.0200,6.0200,107132,606
ELPE,D,20100802,6.1300,6.2800,6.0700,6.2300,216346,620
ELPE,D,20100803,6.2700,6.5000,6.2600,6.4000,276212,640
ELPE,D,20100804,6.4000,6.4500,6.3400,6.4500,110323,639
ELPE,D,20100805,6.4200,6.4200,6.3200,6.4000,249121,639
ELPE,D,20100806,6.4000,6.4300,6.3600,6.3900,238459,639
ELPE,D,20100809,6.3900,6.4400,6.2800,6.3200,103866,634
ELPE,D,20100810,6.2800,6.2800,6.1300,6.2000,115740,619
ELPE,D,20100811,6.1600,6.2300,6.0800,6.1800,40581,617
ELPE,D,20100812,6.1500,6.2000,6.0300,6.1400,96214,612
ELPE,D,20100813,6.1600,6.2300,6.0700,6.1700,77385,613
ELPE,D,20100816,6.1800,6.1800,6.0400,6.1400,50181,611
ELPE,D,20100817,6.1400,6.2800,6.1100,6.2000,59436,622
ELPE,D,20100818,6.3000,6.3000,6.1800,6.2800,77408,623
ELPE,D,20100819,6.2800,6.3200,6.1700,6.3000,31529,627
ELPE,D,20100820,6.1900,6.2700,6.0300,6.0800,124283,608
ELPE,D,20100823,6.0200,6.0800,5.9600,5.9600,51285,601
ELPE,D,20100824,5.9000,5.9100,5.5700,5.7100,200284,571
ELPE,D,20100825,5.7600,5.8000,5.6300,5.7400,172513,572
ELPE,D,20100826,5.8400,5.9000,5.7600,5.8500,85865,585
ELPE,D,20100827,5.8000,5.9300,5.7700,5.8500,73321,583
ELPE,D,20100830,5.8100,5.9100,5.8000,5.8500,51402,585
ELPE,D,20100831,5.7300,5.9100,5.7100,5.9100,119161,582
ELPE,D,20100901,5.9100,6.0600,5.8000,6.0600,79616,597
ELPE,D,20100902,6.0000,6.0700,5.9200,6.0000,261587,597
ELPE,D,20100903,5.9300,6.1500,5.9300,6.1500,185599,602
ELPE,D,20100906,6.0900,6.1600,6.0200,6.1400,129354,609
ELPE,D,20100907,6.0500,6.1000,6.0200,6.0800,81784,606
ELPE,D,20100908,6.0300,6.1600,5.9600,6.0500,107185,602
ELPE,D,20100909,5.9600,6.0300,5.9400,5.9500,63306,597
ELPE,D,20100910,5.9400,6.0300,5.9100,6.0300,75887,598
ELPE,D,20100913,6.0500,6.0500,5.9500,5.9600,23098,599
ELPE,D,20100914,6.0200,6.0800,5.8900,6.0800,120300,598
ELPE,D,20100915,5.9700,6.0000,5.9200,5.9800,123648,596
ELPE,D,20100916,5.9600,6.0000,5.9100,5.9900,70817,594
ELPE,D,20100917,5.9700,6.0100,5.7600,5.7600,251932,591
ELPE,D,20100920,5.7900,5.9300,5.6900,5.7000,89007,573
ELPE,D,20100921,5.7500,5.7500,5.6400,5.7000,78678,569
ELPE,D,20100922,5.6400,5.7600,5.6300,5.7000,95790,569
ELPE,D,20100923,5.7000,5.7500,5.6400,5.6500,106073,566
ELPE,D,20100924,5.6500,5.6900,5.6300,5.6600,49395,565
ELPE,D,20100927,5.6600,5.8000,5.6200,5.7800,118058,574
ELPE,D,20100928,5.6400,5.8900,5.6400,5.8200,130846,577
ELPE,D,20100929,5.7100,5.8000,5.6500,5.6500,41256,570
ELPE,D,20100930,5.6300,5.7500,5.5300,5.5300,45238,561
ELPE,D,20101001,5.6200,5.7900,5.5500,5.7800,66182,567
ELPE,D,20101004,5.7800,5.8000,5.6600,5.7200,59606,571
ELPE,D,20101005,5.7000,5.7900,5.6100,5.7500,69719,574
ELPE,D,20101006,5.7300,5.8600,5.7300,5.8600,50787,580
ELPE,D,20101007,5.8600,5.8600,5.7600,5.8000,55908,581
ELPE,D,20101008,5.7900,5.8400,5.7400,5.8300,15211,580
ELPE,D,20101011,5.7900,5.9000,5.7700,5.8500,43444,583
ELPE,D,20101012,5.8400,5.8400,5.7200,5.8000,39307,577
ELPE,D,20101013,5.7300,5.8700,5.7300,5.8200,68516,583
ELPE,D,20101014,5.8500,5.8500,5.7000,5.7000,45455,579
ELPE,D,20101015,5.7000,5.8300,5.6200,5.7500,81089,572
ELPE,D,20101018,5.7500,5.8000,5.6600,5.7800,78936,572
ELPE,D,20101019,5.7200,5.8300,5.7100,5.8200,67563,577
ELPE,D,20101020,5.8300,5.8400,5.7000,5.7700,71181,576
ELPE,D,20101021,5.7400,5.8300,5.6900,5.7700,98481,575
ELPE,D,20101022,5.8200,5.9000,5.7500,5.9000,50948,585
ELPE,D,20101025,5.8100,5.9900,5.7900,5.9100,130106,590
ELPE,D,20101026,5.8800,5.8900,5.7200,5.8000,91637,580
ELPE,D,20101027,5.7400,5.7900,5.6700,5.7200,84776,572
ELPE,D,20101029,5.7000,5.7900,5.6200,5.7600,75580,569
HSI,D,20100104,1.1600,1.2100,1.1200,1.2100,6381,116
HSI,D,20100105,1.2400,1.2700,1.1900,1.2100,21356,121
HSI,D,20100107,1.2000,1.2100,1.1800,1.2100,11104,119
HSI,D,20100108,1.1900,1.2100,1.1900,1.2100,3400,119
HSI,D,20100111,1.2000,1.2100,1.1600,1.1700,4334,118
HSI,D,20100112,1.1600,1.1600,1.0900,1.1000,7964,111
HSI,D,20100113,1.1000,1.1400,1.1000,1.1400,1700,110
HSI,D,20100114,1.1500,1.2200,1.1500,1.1900,18340,119
HSI,D,20100115,1.2100,1.2100,1.1200,1.1300,5890,114
HSI,D,20100118,1.1300,1.1300,1.0900,1.1000,6646,111
HSI,D,20100119,1.1000,1.1000,0.9900,1.0400,43820,102
HSI,D,20100120,1.1300,1.1300,1.0000,1.0100,28029,104
HSI,D,20100121,1.0100,1.0400,0.9800,1.0100,21383,100
HSI,D,20100122,1.0000,1.0400,0.9900,1.0100,13030,101
HSI,D,20100125,1.0200,1.0600,1.0000,1.0500,17520,103
HSI,D,20100126,1.0500,1.0500,1.0300,1.0300,6375,103
HSI,D,20100127,1.0300,1.0400,0.9700,0.9800,17931,99
HSI,D,20100128,1.0400,1.0400,0.9500,0.9700,28174,97
HSI,D,20100129,0.9700,1.0100,0.9700,1.0100,3455,99
HSI,D,20100201,1.0200,1.0300,0.9900,1.0100,12364,100
HSI,D,20100202,1.0100,1.0400,0.9900,0.9900,9640,100
HSI,D,20100203,1.0300,1.0400,0.9900,1.0000,8730,100
HSI,D,20100204,0.9900,1.0000,0.9700,0.9800,7751,98
HSI,D,20100205,0.9600,0.9700,0.9200,0.9300,18578,94
HSI,D,20100208,0.9300,0.9300,0.8400,0.8500,40189,87
HSI,D,20100209,0.8500,0.9300,0.8500,0.8900,21215,88
HSI,D,20100210,0.9000,0.9400,0.9000,0.9200,26220,91
HSI,D,20100211,0.9200,0.9500,0.9000,0.9100,16264,91
HSI,D,20100212,0.9500,0.9500,0.8800,0.8800,1102,89
HSI,D,20100216,0.8500,0.8900,0.8500,0.8600,14194,86
HSI,D,20100217,0.8700,0.8700,0.8300,0.8500,2967,85
HSI,D,20100218,0.8300,0.8900,0.8300,0.8800,7543,85
HSI,D,20100219,0.8500,0.8800,0.8300,0.8800,9250,85
HSI,D,20100222,0.8600,0.9100,0.8500,0.8800,7140,87
HSI,D,20100223,0.8700,0.9200,0.8400,0.8900,8156,87
HSI,D,20100224,0.9000,0.9000,0.8600,0.8600,3200,89
HSI,D,20100225,0.8500,0.9000,0.8500,0.8900,3295,85
HSI,D,20100226,0.8900,0.8900,0.8900,0.8900,100,89
HSI,D,20100301,0.8900,0.9500,0.8900,0.9400,15785,91
HSI,D,20100302,0.9700,0.9700,0.9100,0.9500,2665,93
HSI,D,20100303,0.9700,0.9800,0.9200,0.9400,2804,94
HSI,D,20100304,0.9400,0.9400,0.9100,0.9400,5016,92
HSI,D,20100305,0.9300,0.9800,0.9300,0.9600,3678,95
HSI,D,20100308,0.9300,0.9800,0.9300,0.9400,4694,95
HSI,D,20100309,0.9400,0.9400,0.9000,0.9000,10980,90
HSI,D,20100310,0.9500,0.9500,0.9300,0.9400,6703,93
HSI,D,20100311,0.9200,0.9500,0.9100,0.9400,10140,93
HSI,D,20100312,0.9400,0.9700,0.9200,0.9400,5762,93
HSI,D,20100315,0.9500,0.9500,0.9200,0.9300,1820,93
HSI,D,20100316,0.9300,0.9400,0.9100,0.9200,2889,92
HSI,D,20100317,0.9100,0.9400,0.9100,0.9200,4640,93
HSI,D,20100318,0.9200,0.9200,0.8600,0.8800,3774,88
HSI,D,20100319,0.8500,0.9100,0.8500,0.8900,1171,88
HSI,D,20100322,0.8900,0.8900,0.8400,0.8400,8730,84
HSI,D,20100323,0.8600,0.8900,0.8400,0.8700,3049,85
HSI,D,20100324,0.8800,0.8800,0.8400,0.8700,10092,86
HSI,D,20100326,0.8900,0.9400,0.8700,0.8800,11510,88
HSI,D,20100329,0.8900,0.8900,0.8700,0.8700,4150,88
HSI,D,20100330,0.8700,0.8700,0.8500,0.8500,2560,85
HSI,D,20100331,0.8500,0.8900,0.8500,0.8500,9890,85
HSI,D,20100401,0.8700,0.8700,0.8600,0.8700,4555,86
HSI,D,20100406,0.8500,0.8500,0.8400,0.8400,3000,84
HSI,D,20100407,0.8500,0.8500,0.8200,0.8400,6003,84
HSI,D,20100408,0.8200,0.8200,0.7800,0.8100,4069,80
HSI,D,20100409,0.8100,0.8300,0.8100,0.8300,1576,82
HSI,D,20100412,0.8300,0.8800,0.8300,0.8600,2875,85
HSI,D,20100413,0.8400,0.8400,0.8400,0.8400,2470,84
HSI,D,20100414,0.8400,0.8400,0.8000,0.8100,4735,81
HSI,D,20100415,0.8100,0.8200,0.8000,0.8100,5751,80
HSI,D,20100416,0.8200,0.8200,0.7900,0.8000,7515,80
HSI,D,20100419,0.7900,0.7900,0.7500,0.7600,10471,76
HSI,D,20100420,0.7600,0.7600,0.7400,0.7600,10574,75
HSI,D,20100421,0.7500,0.7500,0.7200,0.7400,7180,73
HSI,D,20100422,0.7300,0.7300,0.7000,0.7100,5620,71
HSI,D,20100423,0.7100,0.7400,0.6900,0.7000,13705,70
HSI,D,20100426,0.7000,0.7000,0.6300,0.6400,10424,65
HSI,D,20100427,0.6600,0.6700,0.5600,0.5800,38899,59
HSI,D,20100428,0.5800,0.6200,0.5600,0.5800,21320,59
HSI,D,20100429,0.6000,0.6500,0.6000,0.6400,15069,62
HSI,D,20100430,0.6700,0.6700,0.5900,0.6400,18785,62
HSI,D,20100503,0.6800,0.6800,0.6100,0.6100,2580,63
HSI,D,20100504,0.6100,0.6100,0.5900,0.6000,3390,60
HSI,D,20100505,0.5600,0.5800,0.5500,0.5700,4090,55
HSI,D,20100506,0.5600,0.5700,0.5600,0.5700,510,56
HSI,D,20100507,0.5500,0.5700,0.5200,0.5200,6610,52
HSI,D,20100510,0.5500,0.6000,0.5500,0.5800,15713,58
HSI,D,20100511,0.6100,0.6300,0.6000,0.6000,11750,62
HSI,D,20100512,0.6400,0.7200,0.6200,0.7200,12505,66
HSI,D,20100513,0.7900,0.8600,0.7800,0.8600,48120,83
HSI,D,20100514,0.9300,0.9400,0.7800,0.8200,87642,83
HSI,D,20100517,0.8400,0.8500,0.7400,0.8100,17100,80
HSI,D,20100518,0.8100,0.8600,0.7900,0.8000,17240,82
HSI,D,20100519,0.7400,0.8400,0.7300,0.8300,28556,79
HSI,D,20100520,0.8000,0.8000,0.7800,0.7900,5369,79
HSI,D,20100521,0.7700,0.8000,0.7400,0.8000,2600,75
HSI,D,20100525,0.7400,0.7800,0.7200,0.7600,20690,73
HSI,D,20100526,0.7700,0.7700,0.7700,0.7700,869,77
HSI,D,20100527,0.7200,0.7500,0.7200,0.7300,10560,72
HSI,D,20100528,0.7400,0.7700,0.7200,0.7300,12887,73
HSI,D,20100531,0.7200,0.7200,0.6900,0.6900,8820,70
HSI,D,20100601,0.6600,0.6800,0.6500,0.6600,1284,65
HSI,D,20100602,0.6700,0.6700,0.6600,0.6600,1290,66
HSI,D,20100603,0.6900,0.6900,0.6500,0.6700,9840,68
HSI,D,20100604,0.6900,0.6900,0.6100,0.6400,9812,63
HSI,D,20100607,0.6000,0.6300,0.6000,0.6100,2810,61
HSI,D,20100608,0.5800,0.6200,0.5800,0.5800,9605,58
HSI,D,20100609,0.6200,0.6300,0.5700,0.6200,16242,60
HSI,D,20100610,0.6000,0.6000,0.5900,0.6000,2645,59
HSI,D,20100611,0.6000,0.6200,0.5700,0.5800,13570,60
HSI,D,20100614,0.6200,0.6300,0.6000,0.6300,6163,62
HSI,D,20100615,0.6000,0.6500,0.6000,0.6500,2050,63
HSI,D,20100616,0.6200,0.6500,0.6100,0.6100,4010,62
HSI,D,20100617,0.6000,0.6300,0.6000,0.6300,850,62
HSI,D,20100618,0.6300,0.6400,0.6200,0.6400,4611,62
HSI,D,20100621,0.6500,0.7000,0.6500,0.6900,10349,68
HSI,D,20100622,0.6500,0.7300,0.6500,0.7300,2755,66
HSI,D,20100623,0.6700,0.7100,0.6700,0.6800,1990,67
HSI,D,20100624,0.6700,0.7300,0.6300,0.6600,7606,64
HSI,D,20100625,0.6500,0.6900,0.6500,0.6900,719,65
HSI,D,20100628,0.7000,0.7200,0.6800,0.7100,8122,69
HSI,D,20100629,0.6700,0.7200,0.6700,0.6700,7878,69
HSI,D,20100630,0.6700,0.7200,0.6500,0.7200,2898,66
HSI,D,20100701,0.7200,0.7200,0.7200,0.7200,100,72
HSI,D,20100702,0.7400,0.7800,0.7400,0.7500,1011,74
HSI,D,20100705,0.7500,0.8200,0.7100,0.7600,16208,79
HSI,D,20100706,0.7500,0.8000,0.7500,0.8000,6288,77
HSI,D,20100707,0.8000,0.8600,0.8000,0.8100,7705,83
HSI,D,20100708,0.8400,0.8600,0.7900,0.8300,8315,81
HSI,D,20100709,0.8500,0.8600,0.7900,0.8000,3600,82
HSI,D,20100712,0.7700,0.8100,0.7700,0.8100,1253,78
HSI,D,20100713,0.7900,0.8100,0.7900,0.8100,2850,80
HSI,D,20100714,0.8300,0.8300,0.8000,0.8100,1100,81
HSI,D,20100715,0.8100,0.8900,0.8100,0.8400,22517,85
HSI,D,20100716,0.8400,0.8400,0.8000,0.8000,2651,80
HSI,D,20100719,0.8000,0.8300,0.8000,0.8000,12630,80
HSI,D,20100720,0.8100,0.8200,0.7800,0.7900,8340,79
HSI,D,20100721,0.7800,0.7800,0.7300,0.7500,10653,74
HSI,D,20100722,0.7400,0.7800,0.7400,0.7600,4550,75
HSI,D,20100723,0.7400,0.7700,0.7400,0.7700,600,76
HSI,D,20100726,0.7500,0.8000,0.7400,0.8000,8650,78
HSI,D,20100727,0.8000,0.8400,0.7800,0.8100,21024,81
HSI,D,20100728,0.8400,0.8400,0.8300,0.8300,1010,83
HSI,D,20100729,0.8200,0.8400,0.8200,0.8400,6350,83
HSI,D,20100730,0.7900,0.8100,0.7900,0.8100,2370,79
HSI,D,20100802,0.8000,0.8400,0.8000,0.8300,9443,82
HSI,D,20100803,0.8400,0.8500,0.8200,0.8400,15757,83
HSI,D,20100804,0.8400,0.8500,0.8200,0.8400,12888,83
HSI,D,20100805,0.8200,0.9900,0.8200,0.9100,53032,91
HSI,D,20100806,0.8900,0.9500,0.8700,0.9100,21020,90
HSI,D,20100809,0.9500,0.9500,0.9300,0.9400,24251,94
HSI,D,20100810,0.9400,0.9400,0.8800,0.9000,14080,90
HSI,D,20100811,0.8600,0.8800,0.8600,0.8700,9098,87
HSI,D,20100812,0.8800,0.8900,0.8600,0.8600,16780,86
HSI,D,20100813,0.8500,0.8900,0.8200,0.8400,13492,86
HSI,D,20100816,0.8700,0.9000,0.8100,0.9000,5140,83
HSI,D,20100817,0.8800,0.9200,0.8800,0.9200,6000,91
HSI,D,20100818,0.9300,0.9600,0.9000,0.9200,10960,92
HSI,D,20100819,0.9400,1.1000,0.9400,1.1000,123522,106
HSI,D,20100820,1.1300,1.3100,1.1300,1.1800,173910,119
HSI,D,20100823,1.1800,1.2000,1.0700,1.0900,39687,112
HSI,D,20100824,1.0400,1.0900,0.9900,1.0200,71746,103
HSI,D,20100825,1.0300,1.1000,0.9800,1.0000,43692,103
HSI,D,20100826,1.0000,1.0300,0.9800,1.0100,27752,101
HSI,D,20100827,1.0000,1.0300,0.9300,0.9500,18734,97
HSI,D,20100830,0.9500,1.0000,0.9400,0.9900,28177,96
HSI,D,20100831,0.9600,1.1400,0.9600,1.1000,49075,105
HSI,D,20100901,1.1000,1.2100,1.1000,1.1400,59557,116
HSI,D,20100902,1.2000,1.2000,1.1400,1.1400,23904,114
HSI,D,20100903,1.1700,1.1700,1.1400,1.1500,11163,115
HSI,D,20100906,1.1500,1.1900,1.1200,1.1300,6986,116
HSI,D,20100907,1.1200,1.1200,1.0600,1.0800,7350,109
HSI,D,20100908,1.0400,1.1200,1.0400,1.0800,11050,107
HSI,D,20100909,1.0600,1.1300,1.0600,1.1200,6235,110
HSI,D,20100910,1.0700,1.0700,1.0700,1.0700,200,107
HSI,D,20100913,1.0600,1.1100,1.0500,1.1100,880,106
HSI,D,20100914,1.0600,1.0800,1.0000,1.0100,19870,103
HSI,D,20100915,0.9800,1.0000,0.9700,0.9700,1450,97
HSI,D,20100916,0.9500,1.0300,0.9500,0.9700,2996,97
HSI,D,20100917,0.9800,1.0200,0.9700,0.9800,7129,97
HSI,D,20100920,0.9800,0.9800,0.9200,0.9500,7400,93
HSI,D,20100921,0.9600,0.9600,0.9300,0.9400,5769,95
HSI,D,20100922,0.9500,0.9500,0.9500,0.9500,1970,95
HSI,D,20100923,0.9200,0.9200,0.9200,0.9200,1045,92
HSI,D,20100924,0.9300,0.9500,0.9000,0.9500,3505,91
HSI,D,20100927,0.9500,0.9500,0.9000,0.9200,2910,92
HSI,D,20100928,0.8800,0.8900,0.8800,0.8900,580,88
HSI,D,20100929,0.8900,0.8900,0.8500,0.8600,3230,87
HSI,D,20100930,0.8300,0.8600,0.8200,0.8600,4936,82
HSI,D,20101001,0.8500,0.8600,0.7800,0.7800,23826,79
HSI,D,20101004,0.7600,0.8300,0.7500,0.7800,5352,78
HSI,D,20101005,0.8000,0.8300,0.7600,0.8300,3641,80
HSI,D,20101006,0.8300,0.8700,0.8200,0.8300,26078,84
HSI,D,20101007,0.8300,0.8400,0.8100,0.8300,4292,82
HSI,D,20101008,0.8200,0.8200,0.7800,0.7900,939,78
HSI,D,20101011,0.7500,0.8000,0.7500,0.7800,3870,78
HSI,D,20101012,0.8100,0.8200,0.8100,0.8200,1080,81
HSI,D,20101013,0.8600,0.8600,0.8000,0.8500,1454,82
HSI,D,20101014,0.8000,0.8200,0.8000,0.8100,1400,81
HSI,D,20101015,0.7900,0.8500,0.7500,0.8200,13200,82
HSI,D,20101018,0.8300,0.8300,0.8100,0.8300,2000,82
HSI,D,20101019,0.8200,0.8600,0.8100,0.8400,12245,83
HSI,D,20101020,0.8300,0.8400,0.8300,0.8400,500,83
HSI,D,20101021,0.8200,0.8400,0.8100,0.8200,5302,82
HSI,D,20101022,0.8200,0.8300,0.8100,0.8200,3050,82
HSI,D,20101025,0.8500,0.8500,0.8200,0.8400,13154,83
HSI,D,20101026,0.8300,0.8500,0.8200,0.8400,8710,84
HSI,D,20101027,0.8500,0.8500,0.8400,0.8400,300,84
HSI,D,20101029,0.8400,0.8400,0.8400,0.8400,1000,84
HTO,D,20100104,10.3300,10.3300,10.1300,10.2000,629324,1019
HTO,D,20100105,10.2000,10.3800,10.1900,10.3800,1279596,1027
HTO,D,20100107,10.3800,10.5000,10.3000,10.4500,884123,1041
HTO,D,20100108,10.5000,10.6700,10.4300,10.6700,1396721,1058
HTO,D,20100111,10.7000,10.7500,10.5200,10.6400,690814,1063
HTO,D,20100112,10.5100,10.5900,10.1500,10.1500,1069151,1032
HTO,D,20100113,10.2000,10.7500,10.1600,10.7500,2665842,1058
HTO,D,20100114,10.6700,10.8000,10.5200,10.6800,857784,1068
HTO,D,20100115,10.5800,10.6500,10.2400,10.4600,988426,1039
HTO,D,20100118,10.3100,10.4000,10.0300,10.2000,890014,1017
HTO,D,20100119,10.1800,10.1800,9.6500,10.0900,1290906,998
HTO,D,20100120,10.2400,10.2400,9.8700,10.1700,1308316,1007
HTO,D,20100121,10.1700,10.3800,9.8700,10.3800,1654886,1010
HTO,D,20100122,10.1200,10.3300,10.0500,10.2000,758178,1015
HTO,D,20100125,10.0700,10.4000,10.0700,10.3500,970677,1027
HTO,D,20100126,10.3000,10.3100,10.1500,10.2000,458274,1021
HTO,D,20100127,10.2200,10.2200,9.8200,9.8800,927990,998
HTO,D,20100128,9.8800,9.9700,9.6600,9.9000,1474743,983
HTO,D,20100129,9.9900,10.0600,9.8000,9.9500,1059438,991
HTO,D,20100201,10.0000,10.1500,9.9000,9.9800,647869,1000
HTO,D,20100202,9.9000,9.9900,9.8300,9.9900,672320,993
HTO,D,20100203,10.0400,10.1200,9.7000,9.7000,908345,992
HTO,D,20100204,9.7000,9.7700,9.4000,9.4000,985782,954
HTO,D,20100205,9.1600,9.3200,9.1400,9.3000,1241836,922
HTO,D,20100208,9.3700,9.4000,8.9600,9.0000,1935891,909
HTO,D,20100209,9.0000,9.3000,8.9300,9.3000,1769364,912
HTO,D,20100210,9.5300,9.5700,9.1800,9.2700,1383047,943
HTO,D,20100211,9.4200,9.4700,8.9800,9.0100,1009741,911
HTO,D,20100212,9.2000,9.2000,8.6300,8.6300,1171755,890
HTO,D,20100216,8.9000,8.9000,8.4600,8.6200,2047635,864
HTO,D,20100217,8.7800,8.9600,8.7500,8.9000,2201468,886
HTO,D,20100218,8.9000,9.3200,8.7700,9.3000,2921043,911
HTO,D,20100219,9.2000,9.3300,9.1700,9.3300,655521,925
HTO,D,20100222,9.4200,9.4500,9.1700,9.3000,566245,932
HTO,D,20100223,9.3000,9.3000,8.7600,8.7600,1378580,895
HTO,D,20100224,8.9500,9.0300,8.7800,8.9000,849908,889
HTO,D,20100225,8.9000,8.9000,8.4600,8.5900,1084970,863
HTO,D,20100226,8.6000,8.7500,8.5300,8.5600,939906,863
HTO,D,20100301,8.8100,8.9900,8.8100,8.8600,831447,889
HTO,D,20100302,8.9900,9.1600,8.8700,9.1500,774443,904
HTO,D,20100303,9.2000,9.2000,8.9000,9.0100,843576,904
HTO,D,20100304,9.1300,9.3400,9.0600,9.3100,1669378,919
HTO,D,20100305,9.3700,9.3800,9.1600,9.3800,731533,931
HTO,D,20100308,9.4100,9.4300,9.2900,9.3600,570766,937
HTO,D,20100309,9.4000,9.4000,9.1100,9.2800,659572,920
HTO,D,20100310,9.2000,9.5400,9.1800,9.5000,1018660,936
HTO,D,20100311,9.5200,9.6000,9.3000,9.4300,545311,941
HTO,D,20100312,9.4100,9.6600,9.3200,9.6000,703401,956
HTO,D,20100315,9.4900,9.7100,9.4500,9.4500,710162,955
HTO,D,20100316,9.5700,9.5800,9.1400,9.4000,955355,930
HTO,D,20100317,9.3400,9.4400,9.0400,9.0400,1147668,922
HTO,D,20100318,9.1700,9.1800,8.8400,9.0300,1134056,898
HTO,D,20100319,9.0800,9.0900,8.8900,9.0700,1276632,900
HTO,D,20100322,9.0500,9.2000,8.9600,9.2000,1267601,905
HTO,D,20100323,9.2000,9.3100,9.0400,9.1700,561357,916
HTO,D,20100324,9.2400,9.2400,9.0400,9.0800,612473,914
HTO,D,20100326,9.2900,9.3400,9.1800,9.2500,817868,925
HTO,D,20100329,9.2700,9.3200,9.2300,9.3100,353833,928
HTO,D,20100330,9.3800,9.3800,9.2100,9.2500,325459,927
HTO,D,20100331,9.1400,9.2300,9.0600,9.1900,649252,916
HTO,D,20100401,9.2300,9.2300,8.9300,9.1900,1198453,909
HTO,D,20100406,9.1000,9.1000,8.8900,8.9600,947252,900
HTO,D,20100407,8.9500,8.9700,8.6900,8.9000,1749158,884
HTO,D,20100408,8.7500,8.8400,8.5100,8.7700,1612374,868
HTO,D,20100409,8.8300,8.8600,8.5000,8.8200,1300773,870
HTO,D,20100412,9.0300,9.1900,8.9400,8.9400,1115057,906
HTO,D,20100413,8.9900,9.0000,8.8000,8.8000,773214,886
HTO,D,20100414,8.8500,8.8500,8.6200,8.7000,894610,868
HTO,D,20100415,8.7000,8.9000,8.6000,8.8900,973367,880
HTO,D,20100416,8.9200,8.9300,8.6500,8.6500,677064,874
HTO,D,20100419,8.6800,8.7400,8.4500,8.5700,914226,853
HTO,D,20100420,8.6400,8.6700,8.5100,8.6700,613535,858
HTO,D,20100421,8.6700,8.7000,8.5200,8.5300,734435,856
HTO,D,20100422,8.5600,8.6200,8.3000,8.3000,904474,839
HTO,D,20100423,8.3800,8.6000,8.1100,8.2100,4109948,823
HTO,D,20100426,8.3100,8.3500,7.9200,8.1100,864727,807
HTO,D,20100427,8.1400,8.1400,7.5400,7.9700,3065303,779
HTO,D,20100428,7.8000,7.9500,7.6500,7.8000,1936204,781
HTO,D,20100429,8.0400,8.3500,8.0000,8.2100,1717003,819
HTO,D,20100430,8.3500,8.4400,8.1700,8.3500,1604122,830
HTO,D,20100503,8.3500,8.5500,8.3000,8.3900,890269,833
HTO,D,20100504,8.4500,8.4500,8.0100,8.1800,1611083,824
HTO,D,20100505,8.1000,8.1300,7.6900,7.9600,1639258,790
HTO,D,20100506,8.0500,8.3200,7.9200,8.3000,1599740,812
HTO,D,20100507,7.9600,8.1400,7.8200,7.8700,1434266,796
HTO,D,20100510,8.2000,8.3200,8.1500,8.2700,2236772,823
HTO,D,20100511,8.2700,8.2700,8.0500,8.0500,767745,813
HTO,D,20100512,8.0500,8.1000,7.8000,7.8900,1107110,793
HTO,D,20100513,7.9400,7.9600,7.6500,7.7600,677419,777
HTO,D,20100514,7.6900,7.6900,7.2000,7.2000,1767880,736
HTO,D,20100517,7.2000,7.2200,6.9500,7.0000,5199534,700
HTO,D,20100518,7.0900,7.1400,6.7400,6.9000,2698037,682
HTO,D,20100519,6.7900,6.8100,6.5500,6.7000,1940200,669
HTO,D,20100520,6.7800,6.8300,6.5300,6.5300,1637659,665
HTO,D,20100521,6.6000,6.6600,6.4800,6.5500,1209230,656
HTO,D,20100525,6.4700,6.5500,6.3800,6.4500,676704,647
HTO,D,20100526,6.5200,6.6700,6.4000,6.5500,1664312,650
HTO,D,20100527,6.5100,6.8600,6.4500,6.7700,1072462,669
HTO,D,20100528,6.8200,6.9600,6.7800,6.9000,1047796,686
HTO,D,20100531,6.9000,6.9000,6.7000,6.7500,545042,676
HTO,D,20100601,6.7100,6.7100,6.5300,6.6700,490425,660
HTO,D,20100602,6.6700,6.9000,6.6200,6.7700,359506,675
HTO,D,20100603,6.8900,6.9000,6.7500,6.8500,712747,683
HTO,D,20100604,6.7400,6.8200,6.3900,6.5000,1504709,656
HTO,D,20100607,6.4400,6.4400,5.7400,5.7400,3125701,593
HTO,D,20100608,5.7600,5.8500,5.5600,5.6000,2067365,568
HTO,D,20100609,5.6900,5.7800,5.5800,5.7000,1167500,569
HTO,D,20100610,5.6500,5.7200,5.5800,5.6000,1164539,563
HTO,D,20100611,5.6500,5.6900,5.3300,5.5100,1759428,549
HTO,D,20100614,5.5400,5.9100,5.5400,5.8500,1925398,576
HTO,D,20100615,5.7800,6.0800,5.7100,6.0000,1746028,598
HTO,D,20100616,6.0000,6.1300,5.8300,5.8900,943403,600
HTO,D,20100617,5.8800,6.0300,5.8700,5.8800,767221,591
HTO,D,20100618,5.9700,6.2500,5.9200,6.2500,2662187,611
HTO,D,20100621,6.3800,6.6400,6.3000,6.5700,1514277,649
HTO,D,20100622,6.5700,6.6100,6.4000,6.5100,880425,651
HTO,D,20100623,6.4300,6.4500,6.2500,6.2500,1440867,633
HTO,D,20100624,6.2500,6.2500,6.0200,6.1000,1035133,609
HTO,D,20100625,6.0700,6.2100,6.0500,6.0800,1883162,613
HTO,D,20100628,6.0800,6.2500,6.0400,6.2500,1348078,616
HTO,D,20100629,6.1500,6.3500,6.1400,6.3000,931282,627
HTO,D,20100630,6.3000,6.4900,6.1800,6.2000,898811,629
HTO,D,20100701,6.1100,6.3200,6.1000,6.2800,526007,622
HTO,D,20100702,6.2000,6.3300,6.1600,6.2600,444448,623
HTO,D,20100705,6.2800,6.3300,6.1800,6.3000,391500,627
HTO,D,20100706,6.3000,6.5500,6.3000,6.5500,1760733,643
HTO,D,20100707,6.4600,6.5400,6.3500,6.4000,707626,642
HTO,D,20100708,6.5500,6.5500,6.4000,6.5000,2189837,649
HTO,D,20100709,6.3900,6.4800,6.3700,6.4500,823259,643
HTO,D,20100712,6.4500,6.5100,6.3800,6.4500,1879123,645
HTO,D,20100713,6.4100,6.7400,6.4100,6.6000,1276312,658
HTO,D,20100714,6.6000,6.7700,6.6000,6.6300,705422,667
HTO,D,20100715,6.6500,6.8200,6.5600,6.6600,1199495,669
HTO,D,20100716,6.6200,6.6500,6.4600,6.4600,645631,653
HTO,D,20100719,6.3500,6.4500,6.3400,6.4000,656240,641
HTO,D,20100720,6.4400,6.4400,6.1700,6.1700,865524,627
HTO,D,20100721,6.1900,6.3200,6.0700,6.0700,661083,618
HTO,D,20100722,6.0700,6.2500,6.0700,6.2000,698661,617
HTO,D,20100723,6.2000,6.2000,5.9600,5.9600,794503,606
HTO,D,20100726,6.0600,6.1000,5.9500,6.0700,591569,602
HTO,D,20100727,6.1100,6.2900,6.0400,6.2700,2239725,616
HTO,D,20100728,6.2700,6.3400,6.1400,6.2000,674550,623
HTO,D,20100729,6.1800,6.3100,6.1600,6.2800,927897,624
HTO,D,20100730,6.2000,6.2800,6.1400,6.2300,767885,619
HTO,D,20100802,6.2300,6.3800,6.2300,6.3000,640488,632
HTO,D,20100803,6.3500,6.5600,6.2900,6.5400,1266348,645
HTO,D,20100804,6.5200,6.5900,6.4000,6.5000,643881,649
HTO,D,20100805,6.4600,6.4700,6.2900,6.3600,798947,637
HTO,D,20100806,6.3900,6.3900,6.2000,6.2000,300160,624
HTO,D,20100809,6.2700,6.2700,6.0900,6.2000,408618,615
HTO,D,20100810,6.1300,6.1300,6.0100,6.0900,643747,605
HTO,D,20100811,6.0900,6.0900,6.0000,6.0800,386118,604
HTO,D,20100812,6.0500,6.1100,5.9000,5.9000,676511,599
HTO,D,20100813,5.9300,6.0000,5.7800,5.9000,562967,588
HTO,D,20100816,5.8700,5.9100,5.7900,5.8000,560920,584
HTO,D,20100817,5.8600,6.0400,5.8600,6.0000,540137,597
HTO,D,20100818,6.0400,6.0400,5.8500,5.8500,422772,592
HTO,D,20100819,5.9100,6.0000,5.8300,5.8500,486231,590
HTO,D,20100820,5.8500,5.8600,5.6600,5.6700,622429,574
HTO,D,20100823,5.6800,5.7600,5.6400,5.7600,275891,570
HTO,D,20100824,5.6400,5.6900,5.4500,5.4500,1036531,554
HTO,D,20100825,5.5000,5.5300,5.4000,5.4500,736993,546
HTO,D,20100826,5.5000,5.5300,5.3500,5.3500,600411,539
HTO,D,20100827,5.4000,5.4500,5.3400,5.4200,498267,540
HTO,D,20100830,5.4300,5.5200,5.4200,5.4700,208962,545
HTO,D,20100831,5.3600,5.4200,5.3200,5.4200,693237,537
HTO,D,20100901,5.3400,5.5400,5.3300,5.5200,575281,546
HTO,D,20100902,5.4600,5.6400,5.4600,5.5900,686920,556
HTO,D,20100903,5.6000,5.8300,5.5600,5.8000,1384674,571
HTO,D,20100906,5.8200,5.8600,5.7200,5.8200,554679,578
HTO,D,20100907,5.7500,5.7700,5.6900,5.7400,566315,572
HTO,D,20100908,5.6100,5.8000,5.5500,5.7900,772313,570
HTO,D,20100909,5.7100,5.9500,5.6900,5.9300,708866,585
HTO,D,20100910,5.8800,6.1300,5.8700,5.9800,1218859,601
HTO,D,20100913,6.0000,6.0600,5.9900,6.0500,692479,604
HTO,D,20100914,6.1000,6.1100,5.8900,5.9600,811026,598
HTO,D,20100915,5.9600,5.9600,5.7800,5.8000,926798,583
HTO,D,20100916,5.7900,5.8200,5.5500,5.5500,2294862,563
HTO,D,20100917,5.5500,5.6600,5.5000,5.6600,2220843,560
HTO,D,20100920,5.6100,5.6500,5.4600,5.6000,1253881,553
HTO,D,20100921,5.5600,5.6800,5.5000,5.5000,914674,556
HTO,D,20100922,5.4200,5.5700,5.4200,5.5400,815550,550
HTO,D,20100923,5.5300,5.5600,5.4100,5.4100,663107,546
HTO,D,20100924,5.3600,5.4700,5.3600,5.4300,459191,542
HTO,D,20100927,5.3900,5.4900,5.3900,5.4100,548064,541
HTO,D,20100928,5.3800,5.3800,5.2900,5.3000,666298,533
HTO,D,20100929,5.3000,5.3900,5.1600,5.3000,2281870,529
HTO,D,20100930,5.3000,5.3400,5.2100,5.2800,691896,526
HTO,D,20101001,5.2400,5.3000,5.1900,5.2000,543098,522
HTO,D,20101004,5.2400,5.2900,5.1700,5.2900,680019,522
HTO,D,20101005,5.2500,5.5800,5.2100,5.5700,1427127,540
HTO,D,20101006,5.6000,5.7000,5.5500,5.6200,647188,563
HTO,D,20101007,5.6000,5.7100,5.5600,5.6700,1087880,565
HTO,D,20101008,5.6000,5.6300,5.5300,5.5900,1100402,558
HTO,D,20101011,5.5900,5.6000,5.5100,5.5800,987073,556
HTO,D,20101012,5.5600,5.5800,5.5200,5.5200,320302,554
HTO,D,20101013,5.5100,5.6300,5.5000,5.5300,1128245,557
HTO,D,20101014,5.6000,5.6200,5.4500,5.5000,431856,554
HTO,D,20101015,5.5400,5.7400,5.4600,5.6800,1470874,562
HTO,D,20101018,5.6800,5.7800,5.6300,5.7500,496837,572
HTO,D,20101019,5.8000,5.8200,5.6300,5.6500,653610,573
HTO,D,20101020,5.6500,5.7400,5.5800,5.6000,699381,563
HTO,D,20101021,5.6700,5.6900,5.6100,5.6100,455772,564
HTO,D,20101022,5.6800,5.8500,5.6200,5.7000,1151975,575
HTO,D,20101025,5.8000,5.9300,5.7500,5.8800,1800777,586
HTO,D,20101026,5.9000,6.0400,5.7700,5.9000,1635031,589
HTO,D,20101027,5.8100,6.0000,5.8100,5.8900,1279722,591
HTO,D,20101029,5.9000,5.9000,5.7000,5.7500,1896834,577
HRAK,D,20100104,5.5200,5.8600,5.5200,5.8000,288,579
HRAK,D,20100105,5.6500,5.6500,5.6000,5.6400,2795,563
HRAK,D,20100107,5.4300,5.8000,5.4300,5.6400,1905,563
HRAK,D,20100108,5.6400,5.6800,5.6400,5.6400,2002,564
HRAK,D,20100111,5.5900,5.7000,5.5900,5.6300,4874,563
HRAK,D,20100112,5.6400,5.6400,5.5900,5.6400,2201,563
HRAK,D,20100113,5.6000,5.6300,5.5900,5.6100,1048,561
HRAK,D,20100114,5.6200,5.6200,5.6200,5.6200,380,562
HRAK,D,20100115,5.6200,5.7000,5.5600,5.6500,705,564
HRAK,D,20100118,5.5500,5.6500,5.5400,5.5600,1920,555
HRAK,D,20100119,5.6000,5.6000,5.3300,5.4200,1815,541
HRAK,D,20100120,5.4100,5.5500,5.4100,5.4600,332,545
HRAK,D,20100121,5.5000,5.5000,5.2500,5.2800,3390,527
HRAK,D,20100122,5.2800,5.3000,5.2200,5.2600,1051,526
HRAK,D,20100125,5.2600,5.3000,5.2600,5.2600,2661,526
HRAK,D,20100126,5.2500,5.2500,5.2500,5.2500,1033,525
HRAK,D,20100127,5.4900,5.4900,5.2500,5.4600,1354,545
HRAK,D,20100128,5.4600,5.4600,5.2100,5.3300,966,532
HRAK,D,20100129,5.4800,5.4800,5.2300,5.4100,835,540
HRAK,D,20100201,5.3000,5.3000,5.3000,5.3000,200,530
HRAK,D,20100202,5.3000,5.3000,5.2700,5.3000,453,529
HRAK,D,20100203,5.3200,5.4400,5.2900,5.3500,1569,534
HRAK,D,20100204,5.2500,5.3000,5.2000,5.2200,840,522
HRAK,D,20100205,5.0900,5.0900,4.9900,5.0500,5871,504
HRAK,D,20100208,4.9200,5.1000,4.7800,4.9000,16698,489
HRAK,D,20100209,4.9000,5.0500,4.8300,4.9400,6490,494
HRAK,D,20100210,5.0700,5.1000,5.0000,5.0100,17061,500
HRAK,D,20100211,5.0000,5.0100,4.9000,4.9600,15274,495
HRAK,D,20100212,4.9900,5.0100,4.9900,5.0000,51,499
HRAK,D,20100216,5.0000,5.0000,5.0000,5.0000,1999,500
HRAK,D,20100217,5.0000,5.0000,5.0000,5.0000,6935,500
HRAK,D,20100218,5.0000,5.1000,4.8500,4.9800,1914,498
HRAK,D,20100219,5.0000,5.1000,4.8600,5.0000,4657,499
HRAK,D,20100222,5.0000,5.0600,5.0000,5.0000,2925,500
HRAK,D,20100223,5.0000,5.0200,4.9800,5.0000,2651,499
HRAK,D,20100224,5.0000,5.0400,5.0000,5.0000,2956,500
HRAK,D,20100225,5.0500,5.0500,5.0000,5.0100,1851,500
HRAK,D,20100226,5.0000,5.0000,5.0000,5.0000,2783,500
HRAK,D,20100301,5.0000,5.0000,5.0000,5.0000,1296,500
HRAK,D,20100302,5.0100,5.0100,5.0000,5.0000,1441,500
HRAK,D,20100303,5.0000,5.0000,4.8500,4.8800,1632,487
HRAK,D,20100304,4.9500,5.2300,4.8300,5.0700,2920,506
HRAK,D,20100305,5.0000,5.0400,5.0000,5.0000,3030,500
HRAK,D,20100308,5.0000,5.1900,4.9600,5.0300,2898,503
HRAK,D,20100309,5.0000,5.0500,5.0000,5.0200,800,501
HRAK,D,20100310,4.9700,5.0000,4.9700,4.9900,1436,499
HRAK,D,20100311,5.0000,5.0500,5.0000,5.0100,3473,501
HRAK,D,20100312,5.1700,5.2500,5.1700,5.2000,5047,520
HRAK,D,20100315,5.2000,5.2000,5.1100,5.2000,3623,519
HRAK,D,20100316,5.2000,5.2000,5.2000,5.2000,500,520
HRAK,D,20100317,5.0800,5.2700,5.0800,5.2400,260,523
HRAK,D,20100318,5.0600,5.1900,5.0600,5.1400,658,513
HRAK,D,20100319,5.0900,5.0900,5.0900,5.0900,100,509
HRAK,D,20100322,5.0300,5.0900,5.0100,5.0100,5091,501
HRAK,D,20100323,5.0500,5.1500,5.0500,5.0600,512,505
HRAK,D,20100324,5.2700,5.2800,5.1500,5.1900,1679,519
HRAK,D,20100326,5.2400,5.3000,5.2400,5.3000,30700,529
HRAK,D,20100329,5.3800,5.4400,5.3800,5.4300,1700,542
HRAK,D,20100330,5.5000,5.5100,5.5000,5.5000,11209,550
HRAK,D,20100331,5.5800,5.5900,5.4200,5.5300,1693,552
HRAK,D,20100401,5.4300,5.4300,5.4300,5.4300,400,543
HRAK,D,20100406,5.4300,5.4300,5.4300,5.4300,44,543
HRAK,D,20100407,5.4200,5.4300,5.4000,5.4100,1775,540
HRAK,D,20100408,5.4100,5.4100,5.3900,5.4000,5710,540
HRAK,D,20100409,5.3900,5.3900,5.3900,5.3900,5200,539
HRAK,D,20100412,5.4000,5.5000,5.4000,5.4700,1110,547
HRAK,D,20100413,5.4700,5.5000,5.4700,5.4900,532,548
HRAK,D,20100414,5.4900,5.5000,5.4900,5.5000,2199,549
HRAK,D,20100415,5.5000,5.5000,5.5000,5.5000,908,550
HRAK,D,20100416,5.5900,5.9200,5.5900,5.7200,2257,571
HRAK,D,20100419,5.6700,5.8800,5.6000,5.7800,1456,578
HRAK,D,20100420,5.6000,5.6000,5.5900,5.5900,1610,559
HRAK,D,20100421,5.6000,5.6900,5.6000,5.6400,200,564
HRAK,D,20100422,5.6000,5.6000,5.5900,5.5900,6496,559
HRAK,D,20100423,5.8000,5.8000,5.5900,5.6600,300,566
HRAK,D,20100426,5.5900,5.5900,5.5000,5.5800,29063,558
HRAK,D,20100427,5.5900,5.5900,5.4600,5.5300,10161,553
HRAK,D,20100428,5.4600,5.4600,5.4200,5.4200,18819,542
HRAK,D,20100429,5.1200,5.6900,5.1200,5.4100,400,540
HRAK,D,20100503,5.0500,5.0500,5.0500,5.0500,200,505
HRAK,D,20100504,5.2700,5.2700,5.0100,5.0300,2300,502
HRAK,D,20100505,5.1000,5.1000,5.0100,5.0100,7764,501
HRAK,D,20100506,5.2900,5.2900,5.1000,5.1100,850,511
HRAK,D,20100510,5.1100,5.2900,5.1100,5.2000,950,520
HRAK,D,20100511,5.3000,5.3000,5.3000,5.3000,200,530
HRAK,D,20100512,5.2000,5.2000,5.2000,5.2000,200,520
HRAK,D,20100513,5.1100,5.3000,5.1000,5.1500,720,514
HRAK,D,20100514,5.1000,5.1000,5.1000,5.1000,9070,510
HRAK,D,20100517,5.0300,5.0300,4.9000,5.0000,15724,500
HRAK,D,20100518,4.9200,4.9200,4.9200,4.9200,54,492
HRAK,D,20100519,4.9000,5.0700,4.9000,5.0400,12084,504
HRAK,D,20100520,5.0900,5.1500,5.0000,5.1200,520,511
HRAK,D,20100521,5.0000,5.0000,4.9900,4.9900,1401,499
HRAK,D,20100525,4.9000,4.9000,4.9000,4.9000,2000,490
HRAK,D,20100526,4.9000,5.0100,4.7700,4.9200,8894,492
HRAK,D,20100527,4.7800,4.9000,4.6500,4.8200,8190,481
HRAK,D,20100528,4.8100,4.8200,4.8100,4.8200,300,481
HRAK,D,20100531,4.6700,4.7100,4.5000,4.6200,15694,462
HRAK,D,20100601,4.5300,4.7900,4.5100,4.7000,1540,469
HRAK,D,20100602,4.6800,4.8300,4.6000,4.6800,1750,467
HRAK,D,20100603,4.6800,4.8600,4.6100,4.7400,10510,474
HRAK,D,20100604,4.6200,4.7000,4.6200,4.6900,15113,469
HRAK,D,20100607,4.7700,4.7900,4.6600,4.7400,45008,473
HRAK,D,20100608,4.6100,4.6100,4.5100,4.5400,7020,476
HRAK,D,20100609,4.5900,4.6900,4.5900,4.6500,9787,465
HRAK,D,20100610,4.6300,4.7000,4.6000,4.6700,7940,466
HRAK,D,20100611,4.6800,4.7000,4.6800,4.6800,2620,468
HRAK,D,20100614,4.6300,4.7100,4.6300,4.6300,1250,463
HRAK,D,20100615,4.6300,4.6400,4.6300,4.6300,5100,463
HRAK,D,20100616,4.6400,4.6400,4.6000,4.6300,10350,462
HRAK,D,20100617,4.6300,4.6300,4.6300,4.6300,5200,463
HRAK,D,20100618,4.6300,4.6300,4.6000,4.6200,7145,462
HRAK,D,20100621,4.6200,4.8000,4.6200,4.7200,14032,471
HRAK,D,20100623,4.8500,4.8500,4.8500,4.8500,100,485
HRAK,D,20100624,4.7200,4.7200,4.7200,4.7200,16850,472
HRAK,D,20100628,4.6800,4.7000,4.6800,4.6800,15100,468
HRAK,D,20100629,4.9000,4.9000,4.6800,4.7800,285,477
HRAK,D,20100630,4.6400,4.9000,4.6400,4.8700,56,487
HRAK,D,20100701,4.5600,4.5600,4.5300,4.5500,408,454
HRAK,D,20100702,4.5200,4.5200,4.5100,4.5100,2999,451
HRAK,D,20100705,4.5100,4.5100,4.5100,4.5100,50,451
HRAK,D,20100706,4.5200,4.5200,4.5100,4.5100,870,451
HRAK,D,20100707,4.5400,4.5400,4.5300,4.5400,1500,453
HRAK,D,20100709,4.5400,4.5400,4.5100,4.5300,2293,452
HRAK,D,20100712,4.5400,4.5400,4.5400,4.5400,441,454
HRAK,D,20100713,4.5100,4.9900,4.5100,4.5100,12283,451
HRAK,D,20100714,4.7900,4.7900,4.6000,4.6200,12347,461
HRAK,D,20100715,4.5600,4.8000,4.5600,4.6800,800,467
HRAK,D,20100716,4.7900,4.9500,4.6200,4.8000,6758,479
HRAK,D,20100719,4.7100,4.8700,4.6500,4.7500,900,475
HRAK,D,20100720,4.6700,4.6700,4.6600,4.6700,200,466
HRAK,D,20100721,4.6200,4.7000,4.6000,4.6400,1090,463
HRAK,D,20100722,4.7500,4.7500,4.6000,4.6000,472,460
HRAK,D,20100723,4.6000,4.6900,4.6000,4.6900,300,468
HRAK,D,20100727,4.7300,4.7300,4.7000,4.7300,350,472
HRAK,D,20100728,4.7300,4.7300,4.6300,4.6600,370,465
HRAK,D,20100729,4.7400,4.8500,4.7000,4.7200,986,472
HRAK,D,20100730,4.8500,4.8500,4.8500,4.8500,30,485
HRAK,D,20100802,4.7500,4.7500,4.7500,4.7500,500,475
HRAK,D,20100804,4.7000,4.7000,4.7000,4.7000,264,470
HRAK,D,20100805,4.8400,4.8400,4.8400,4.8400,417,484
HRAK,D,20100810,4.8300,4.8300,4.8300,4.8300,6300,483
HRAK,D,20100811,4.8100,4.8100,4.8100,4.8100,11800,481
HRAK,D,20100812,4.8000,4.8200,4.8000,4.8100,4853,480
HRAK,D,20100816,4.6400,4.6400,4.6400,4.6400,260,464
HRAK,D,20100817,4.6600,4.6600,4.6400,4.6400,1503,464
HRAK,D,20100818,4.6700,4.6700,4.6600,4.6600,1468,466
HRAK,D,20100819,4.6500,4.7300,4.6500,4.7100,830,471
HRAK,D,20100823,4.7100,4.7100,4.7100,4.7100,890,470
HRAK,D,20100825,4.6700,4.7000,4.6000,4.6500,15200,465
HRAK,D,20100826,4.6000,4.6000,4.6000,4.6000,50,460
HRAK,D,20100827,4.7000,4.7000,4.6000,4.6100,20,460
HRAK,D,20100830,4.5700,4.7000,4.5700,4.6500,2500,465
HRAK,D,20100831,4.6400,4.6400,4.6400,4.6400,20,464
HRAK,D,20100902,4.5800,4.5800,4.5800,4.5800,195,458
HRAK,D,20100903,4.5800,4.6900,4.5800,4.6500,152,465
HRAK,D,20100906,4.6500,4.7000,4.5700,4.6500,3720,464
HRAK,D,20100909,4.5900,4.7000,4.5900,4.6300,1200,463
HRAK,D,20100910,4.6300,4.8000,4.6300,4.6800,5862,467
HRAK,D,20100913,4.6000,4.6000,4.5600,4.5600,1000,456
HRAK,D,20100914,4.6000,4.7000,4.6000,4.6000,1640,460
HRAK,D,20100915,4.5200,4.8000,4.5200,4.6100,52662,461
HRAK,D,20100916,4.6100,4.6500,4.6100,4.6300,1202,463
HRAK,D,20100917,4.6600,4.9800,4.6600,4.6700,103,467
HRAK,D,20100920,4.6100,4.8000,4.6000,4.7300,5592,472
HRAK,D,20100921,4.7300,4.8000,4.7300,4.7500,5500,474
HRAK,D,20100922,4.7500,4.8100,4.7500,4.8000,12015,479
HRAK,D,20100923,4.6800,4.8400,4.6800,4.7600,5630,475
HRAK,D,20100924,4.8000,4.8000,4.8000,4.8000,845,480
HRAK,D,20100927,4.8000,4.8100,4.8000,4.8000,8039,480
HRAK,D,20100928,4.6800,4.8000,4.6400,4.8000,10360,479
HRAK,D,20100929,4.7300,4.8000,4.7300,4.7600,4789,475
HRAK,D,20101001,4.8000,4.8000,4.7500,4.7900,60000,479
HRAK,D,20101004,4.7900,4.8000,4.7900,4.8000,45000,479
HRAK,D,20101005,4.6700,4.8400,4.6700,4.8000,76372,480
HRAK,D,20101006,4.6500,4.6800,4.6000,4.6200,10065,462
HRAK,D,20101007,4.6200,4.6300,4.6000,4.6000,16565,460
HRAK,D,20101008,4.6800,4.6800,4.6000,4.6100,980,461
HRAK,D,20101011,4.7000,4.7000,4.7000,4.7000,3100,470
HRAK,D,20101012,4.7000,4.7000,4.6600,4.6700,1015,467
HRAK,D,20101013,4.7000,4.7000,4.7000,4.7000,1000,470
HRAK,D,20101014,4.7000,4.7000,4.6500,4.7000,31560,469
HRAK,D,20101015,4.7000,4.7200,4.6800,4.7000,9550,469
HRAK,D,20101018,4.7000,4.7000,4.7000,4.7000,100,470
HRAK,D,20101019,4.7000,4.7900,4.7000,4.7400,3000,473
HRAK,D,20101020,4.7400,4.7400,4.7400,4.7400,1000,474
HRAK,D,20101021,4.7100,4.7100,4.7100,4.7100,130,470
HRAK,D,20101025,4.7000,4.7500,4.7000,4.7300,465,472
HRAK,D,20101026,4.7300,4.7300,4.6600,4.7300,2669,472
HRAK,D,20101027,4.7000,4.7000,4.7000,4.7000,1000,470
HRAK,D,20101029,4.7000,4.7000,4.7000,4.7000,2098,470
IPPOK,D,20100111,0.2500,0.2500,0.2500,0.2500,200,25
IPPOK,D,20100201,0.2500,0.2500,0.2500,0.2500,600,25
IPPOK,D,20100208,0.2500,0.2500,0.2500,0.2500,300,25
IPPOK,D,20100210,0.2300,0.2300,0.2300,0.2300,250,23
IPPOK,D,20100211,0.2100,0.2500,0.2100,0.2100,5348,21
IPPOK,D,20100212,0.2300,0.2300,0.2300,0.2300,500,23
IPPOK,D,20100219,0.2300,0.2300,0.2300,0.2300,445,23
IPPOK,D,20100311,0.2100,0.2100,0.2100,0.2100,5000,21
IPPOK,D,20100312,0.1900,0.1900,0.1900,0.1900,1142,19
IPPOK,D,20100315,0.1900,0.1900,0.1900,0.1900,946,19
IPPOK,D,20100316,0.2000,0.2000,0.2000,0.2000,2000,20
IPPOK,D,20100319,0.2100,0.2100,0.2100,0.2100,42,21
IPPOK,D,20100324,0.2300,0.2300,0.2300,0.2300,900,23
IPPOK,D,20100330,0.2500,0.2500,0.2500,0.2500,1000,25
IPPOK,D,20100406,0.2500,0.2500,0.2500,0.2500,2514,25
IPPOK,D,20100414,0.2400,0.2400,0.2300,0.2300,5000,23
IPPOK,D,20100422,0.1900,0.1900,0.1900,0.1900,1000,19
IPPOK,D,20100521,0.1800,0.1900,0.1800,0.1900,104315,18
IPPOK,D,20100526,0.1800,0.1800,0.1800,0.1800,1000,18
IPPOK,D,20100628,0.1800,0.1800,0.1800,0.1800,371,18
IPPOK,D,20100805,0.1800,0.1800,0.1800,0.1800,154,18
HYGEIA,D,20100104,1.4785,1.4785,1.4433,1.4697,39244,146
HYGEIA,D,20100105,1.4609,1.5137,1.4433,1.4873,167570,148
HYGEIA,D,20100107,1.5049,1.5401,1.4785,1.5137,209928,150
HYGEIA,D,20100108,1.5313,1.5313,1.4961,1.5049,72739,150
HYGEIA,D,20100111,1.5313,1.5313,1.4961,1.4961,54774,150
HYGEIA,D,20100112,1.4873,1.4873,1.4169,1.4257,99652,144
HYGEIA,D,20100113,1.4345,1.4521,1.3993,1.4169,76053,140
HYGEIA,D,20100114,1.4169,1.4433,1.3993,1.4345,94802,141
HYGEIA,D,20100115,1.4169,1.4433,1.4169,1.4433,53084,142
HYGEIA,D,20100118,1.4345,1.4433,1.3641,1.3729,97674,138
HYGEIA,D,20100119,1.3641,1.3993,1.3113,1.3201,96479,132
HYGEIA,D,20100120,1.3377,1.3729,1.3113,1.3113,146749,132
HYGEIA,D,20100121,1.3201,1.3289,1.2673,1.3113,621432,131
HYGEIA,D,20100122,1.3113,1.3641,1.2761,1.2937,61517,131
HYGEIA,D,20100125,1.3025,1.3465,1.2849,1.3377,73551,132
HYGEIA,D,20100126,1.3201,1.3377,1.3025,1.3201,26061,132
HYGEIA,D,20100127,1.3201,1.3289,1.2937,1.2937,37241,131
HYGEIA,D,20100128,1.3113,1.3113,1.2585,1.2585,58712,126
HYGEIA,D,20100129,1.2673,1.3113,1.2585,1.3113,105999,126
HYGEIA,D,20100201,1.3025,1.3289,1.2849,1.2849,28684,130
HYGEIA,D,20100202,1.2937,1.3289,1.2761,1.3289,58231,129
HYGEIA,D,20100203,1.3289,1.3553,1.3201,1.3289,33324,132
HYGEIA,D,20100204,1.2937,1.3201,1.2673,1.2673,32309,128
HYGEIA,D,20100205,1.2761,1.2761,1.2145,1.2497,71348,124
HYGEIA,D,20100208,1.2673,1.3201,1.2497,1.2497,103232,126
HYGEIA,D,20100209,1.2497,1.3113,1.2497,1.2849,43440,127
HYGEIA,D,20100210,1.3201,1.3289,1.2849,1.3113,109071,131
HYGEIA,D,20100211,1.3113,1.3113,1.2761,1.3025,31725,129
HYGEIA,D,20100212,1.3025,1.3025,1.2409,1.2937,74951,125
HYGEIA,D,20100216,1.2761,1.2761,1.2145,1.2145,65554,123
HYGEIA,D,20100217,1.2321,1.2761,1.2233,1.2321,69160,124
HYGEIA,D,20100218,1.2233,1.2409,1.2057,1.2233,74391,121
HYGEIA,D,20100219,1.2233,1.2321,1.1969,1.2057,75417,120
HYGEIA,D,20100222,1.2233,1.2409,1.2057,1.2057,52789,122
HYGEIA,D,20100223,1.2321,1.2497,1.2057,1.2145,23760,121
HYGEIA,D,20100224,1.2057,1.2321,1.2057,1.2233,21178,122
HYGEIA,D,20100225,1.1969,1.2321,1.1969,1.2057,87982,121
HYGEIA,D,20100226,1.2409,1.3201,1.2057,1.3025,160345,126
HYGEIA,D,20100301,1.3113,1.3465,1.3025,1.3377,53215,132
HYGEIA,D,20100302,1.3465,1.3817,1.3025,1.3817,55423,134
HYGEIA,D,20100303,1.3817,1.3817,1.3201,1.3465,29469,133
HYGEIA,D,20100304,1.3113,1.3641,1.3113,1.3377,37334,132
HYGEIA,D,20100305,1.3201,1.3289,1.3113,1.3289,27568,131
HYGEIA,D,20100308,1.3289,1.3465,1.3025,1.3025,54578,132
HYGEIA,D,20100309,1.3113,1.3201,1.2937,1.3201,27078,131
HYGEIA,D,20100310,1.3201,1.3465,1.3113,1.3465,71624,132
HYGEIA,D,20100311,1.3289,1.3465,1.3025,1.3201,64549,132
HYGEIA,D,20100312,1.3377,1.3553,1.3113,1.3377,122605,132
HYGEIA,D,20100315,1.3377,1.3553,1.3201,1.3465,30183,132
HYGEIA,D,20100316,1.3465,1.3465,1.3025,1.3025,12570,132
HYGEIA,D,20100317,1.3201,1.3201,1.3025,1.3025,40318,130
HYGEIA,D,20100318,1.3025,1.3025,1.2233,1.2409,131526,126
HYGEIA,D,20100319,1.2497,1.2585,1.2233,1.2585,71089,123
HYGEIA,D,20100322,1.2585,1.2585,1.2057,1.2057,92216,120
HYGEIA,D,20100323,1.2233,1.2585,1.2057,1.2585,122623,122
HYGEIA,D,20100324,1.2761,1.2761,1.2233,1.2233,99823,122
HYGEIA,D,20100326,1.2497,1.2673,1.2233,1.2409,167679,124
HYGEIA,D,20100329,1.2409,1.2585,1.2145,1.2321,66795,123
HYGEIA,D,20100330,1.2497,1.2497,1.2057,1.2057,57264,120
HYGEIA,D,20100331,1.2057,1.2233,1.1969,1.1969,35853,119
HYGEIA,D,20100401,1.2145,1.2409,1.2057,1.2145,20784,121
HYGEIA,D,20100406,1.2145,1.2409,1.1881,1.2145,115225,121
HYGEIA,D,20100407,1.2145,1.2145,1.1793,1.1793,76699,118
HYGEIA,D,20100408,1.1793,1.1793,1.1089,1.1089,178218,112
HYGEIA,D,20100409,1.1441,1.1441,1.1001,1.1089,80687,111
HYGEIA,D,20100412,1.1529,1.2497,1.1353,1.1353,353299,117
HYGEIA,D,20100413,1.1441,1.1441,1.0913,1.0913,81203,110
HYGEIA,D,20100414,1.1089,1.1089,1.0737,1.0737,227237,108
HYGEIA,D,20100415,1.0737,1.0913,1.0737,1.0913,62978,108
HYGEIA,D,20100416,1.1001,1.1177,1.0825,1.0825,59147,109
HYGEIA,D,20100419,1.1001,1.1001,1.0385,1.0385,210715,103
HYGEIA,D,20100420,1.0473,1.0561,1.0121,1.0121,220945,102
HYGEIA,D,20100421,1.0121,1.0297,0.9681,0.9681,213099,97
HYGEIA,D,20100422,0.9593,0.9857,0.9065,0.9153,230459,92
HYGEIA,D,20100423,0.9241,0.9857,0.9065,0.9153,146973,94
HYGEIA,D,20100426,0.9505,0.9505,0.8800,0.8800,180673,88
HYGEIA,D,20100427,0.9153,0.9153,0.8272,0.8360,282117,86
HYGEIA,D,20100428,0.8272,0.9241,0.8272,0.8800,116740,87
HYGEIA,D,20100429,0.9329,1.0385,0.9241,1.0209,222986,99
HYGEIA,D,20100430,1.0209,1.0561,0.9769,1.0033,276768,102
HYGEIA,D,20100503,0.9945,1.0385,0.9769,1.0297,95244,100
HYGEIA,D,20100504,1.0121,1.0297,0.9417,0.9417,114001,96
HYGEIA,D,20100505,0.8977,0.9857,0.8977,0.9329,207234,92
HYGEIA,D,20100506,0.9329,0.9505,0.9065,0.9329,68674,92
HYGEIA,D,20100507,0.8888,0.9505,0.8712,0.9329,132770,90
HYGEIA,D,20100510,0.9945,1.0209,0.9769,1.0121,56883,100
HYGEIA,D,20100511,1.0121,1.0121,0.9681,0.9945,71111,98
HYGEIA,D,20100512,1.0121,1.0209,1.0033,1.0121,14607,101
HYGEIA,D,20100513,1.0121,1.0121,0.9945,0.9945,15309,100
HYGEIA,D,20100514,0.9857,0.9857,0.9241,0.9505,61030,95
HYGEIA,D,20100517,0.9417,0.9945,0.9329,0.9681,201269,96
HYGEIA,D,20100518,0.9681,0.9857,0.9417,0.9417,43116,96
HYGEIA,D,20100519,0.9417,0.9857,0.9153,0.9857,93368,95
HYGEIA,D,20100520,0.9945,0.9945,0.9417,0.9593,25575,95
HYGEIA,D,20100521,0.9417,0.9505,0.9329,0.9329,36747,93
HYGEIA,D,20100525,0.9241,0.9241,0.8800,0.8800,102153,88
HYGEIA,D,20100526,0.8888,0.9681,0.8712,0.9681,126066,90
HYGEIA,D,20100527,0.9329,0.9505,0.9241,0.9505,22598,93
HYGEIA,D,20100528,0.9945,0.9945,0.9505,0.9593,4656,95
HYGEIA,D,20100531,0.9329,0.9417,0.9065,0.9065,12561,92
HYGEIA,D,20100601,0.9241,0.9241,0.8800,0.9153,75582,89
HYGEIA,D,20100602,0.9065,0.9153,0.8977,0.9065,39940,89
HYGEIA,D,20100603,0.9153,0.9241,0.8888,0.8888,23713,89
HYGEIA,D,20100604,0.9065,0.9153,0.8800,0.8888,47970,88
HYGEIA,D,20100607,0.8624,0.8800,0.8448,0.8448,119251,85
HYGEIA,D,20100608,0.8624,0.8712,0.8448,0.8448,56669,85
HYGEIA,D,20100609,0.8800,0.8888,0.8624,0.8888,73166,88
HYGEIA,D,20100610,0.8977,0.9153,0.8888,0.8977,25330,89
HYGEIA,D,20100611,0.9153,0.9329,0.8800,0.8888,106012,89
HYGEIA,D,20100614,0.9065,0.9681,0.8888,0.9329,81035,92
HYGEIA,D,20100615,0.9505,0.9505,0.9065,0.9241,73342,93
HYGEIA,D,20100616,0.9505,0.9593,0.9417,0.9417,14635,94
HYGEIA,D,20100617,0.9417,0.9681,0.9241,0.9241,55545,94
HYGEIA,D,20100618,0.9417,0.9681,0.9417,0.9681,26788,95
HYGEIA,D,20100621,0.9681,1.0121,0.9681,0.9945,95331,99
HYGEIA,D,20100622,0.9945,1.0209,0.9857,1.0121,107153,100
HYGEIA,D,20100623,1.0033,1.0297,0.9945,1.0033,72263,100
HYGEIA,D,20100624,1.0033,1.0209,0.9593,0.9681,87759,97
HYGEIA,D,20100625,0.9681,0.9945,0.9681,0.9769,31830,96
HYGEIA,D,20100628,0.9769,0.9769,0.9505,0.9505,24748,95
HYGEIA,D,20100629,0.9593,0.9593,0.9065,0.9241,59568,92
HYGEIA,D,20100630,0.9153,0.9681,0.9153,0.9153,44640,93
HYGEIA,D,20100701,0.9065,0.9241,0.8888,0.8977,133648,89
HYGEIA,D,20100702,0.9329,0.9329,0.9065,0.9065,43086,91
HYGEIA,D,20100705,0.9065,0.9505,0.9065,0.9505,11447,92
HYGEIA,D,20100706,0.9505,0.9593,0.9417,0.9593,25422,95
HYGEIA,D,20100707,0.9505,0.9769,0.9505,0.9593,6658,95
HYGEIA,D,20100708,0.9593,0.9945,0.9593,0.9769,25763,96
HYGEIA,D,20100709,0.9945,0.9945,0.9505,0.9593,18930,95
HYGEIA,D,20100712,0.9593,0.9681,0.9417,0.9505,30441,94
HYGEIA,D,20100713,0.9417,1.0121,0.9417,0.9769,113218,95
HYGEIA,D,20100714,0.9945,1.0121,0.9593,1.0121,68093,98
HYGEIA,D,20100715,1.0121,1.0209,0.9945,1.0033,68107,100
HYGEIA,D,20100716,0.9857,1.0209,0.9857,1.0209,19463,100
HYGEIA,D,20100719,1.0121,1.0209,0.9945,1.0033,35154,100
HYGEIA,D,20100720,1.0033,1.0121,0.9857,0.9857,69513,98
HYGEIA,D,20100721,1.0033,1.0209,0.9681,0.9681,71106,97
HYGEIA,D,20100722,0.9857,0.9857,0.9681,0.9769,31634,96
HYGEIA,D,20100723,0.9769,0.9945,0.9593,0.9769,31061,97
HYGEIA,D,20100726,0.9769,0.9945,0.9593,0.9857,48268,96
HYGEIA,D,20100727,0.9857,1.0297,0.9857,1.0209,89407,101
HYGEIA,D,20100728,1.0209,1.0209,0.9945,1.0121,87559,100
HYGEIA,D,20100729,1.0209,1.0561,1.0033,1.0385,304020,102
HYGEIA,D,20100730,1.0385,1.0473,1.0121,1.0473,72172,102
HYGEIA,D,20100802,1.0473,1.1001,1.0473,1.1001,234618,107
HYGEIA,D,20100803,1.1177,1.1353,1.0913,1.1177,94704,110
HYGEIA,D,20100804,1.1265,1.1265,1.1001,1.1265,73391,110
HYGEIA,D,20100805,1.1089,1.1705,1.1089,1.1441,220470,114
HYGEIA,D,20100806,1.1529,1.1529,1.1089,1.1177,110339,112
HYGEIA,D,20100809,1.1177,1.1353,1.1177,1.1353,136178,111
HYGEIA,D,20100810,1.1441,1.1441,1.1001,1.1177,163082,110
HYGEIA,D,20100811,1.1177,1.1177,1.0913,1.1089,100765,110
HYGEIA,D,20100812,1.1089,1.1177,1.1001,1.1177,125404,110
HYGEIA,D,20100813,1.1177,1.1353,1.1001,1.1001,130164,110
HYGEIA,D,20100816,1.0600,1.0600,1.0200,1.0300,170045,103
HYGEIA,D,20100817,1.0300,1.0500,1.0200,1.0300,91146,103
HYGEIA,D,20100818,1.0400,1.0600,1.0200,1.0300,87685,103
HYGEIA,D,20100819,1.0300,1.0400,1.0100,1.0200,47765,102
HYGEIA,D,20100820,1.0100,1.0100,0.9700,0.9700,143598,98
HYGEIA,D,20100823,0.9600,1.0000,0.9600,0.9700,36646,97
HYGEIA,D,20100824,0.9700,0.9700,0.9300,0.9400,76044,94
HYGEIA,D,20100825,0.9200,0.9500,0.9100,0.9200,67697,93
HYGEIA,D,20100826,0.9200,0.9600,0.9200,0.9500,32153,93
HYGEIA,D,20100827,0.9500,0.9800,0.9500,0.9500,15647,95
HYGEIA,D,20100830,0.9400,0.9600,0.9100,0.9300,26987,93
HYGEIA,D,20100831,0.9000,0.9100,0.8800,0.8800,119126,88
HYGEIA,D,20100901,0.8800,0.9000,0.8700,0.8800,88390,88
HYGEIA,D,20100902,0.8900,0.9000,0.8800,0.8800,70602,88
HYGEIA,D,20100903,0.8800,0.9000,0.8800,0.8900,111789,89
HYGEIA,D,20100906,0.9000,0.9000,0.8800,0.8900,65527,88
HYGEIA,D,20100907,0.8800,0.8900,0.8700,0.8800,77360,87
HYGEIA,D,20100908,0.8600,0.8600,0.8400,0.8500,81724,85
HYGEIA,D,20100909,0.8500,0.8600,0.8400,0.8500,39186,84
HYGEIA,D,20100910,0.8500,0.8800,0.8300,0.8500,66391,85
HYGEIA,D,20100913,0.8500,0.8500,0.8300,0.8400,25492,84
HYGEIA,D,20100914,0.8700,0.8700,0.8300,0.8400,18821,84
HYGEIA,D,20100915,0.8400,0.8500,0.8200,0.8500,58895,82
HYGEIA,D,20100916,0.8400,0.8500,0.8200,0.8400,46111,83
HYGEIA,D,20100917,0.8200,0.8500,0.8200,0.8200,71133,83
HYGEIA,D,20100920,0.8500,0.8500,0.7800,0.8100,57299,79
HYGEIA,D,20100921,0.8000,0.8200,0.8000,0.8200,19711,80
HYGEIA,D,20100922,0.8200,0.8200,0.8000,0.8000,51471,80
HYGEIA,D,20100923,0.8000,0.8100,0.7900,0.8100,35736,79
HYGEIA,D,20100924,0.8100,0.8100,0.7900,0.8100,17937,79
HYGEIA,D,20100927,0.8000,0.8000,0.7800,0.8000,55536,78
HYGEIA,D,20100928,0.7800,0.8000,0.7800,0.8000,46198,78
HYGEIA,D,20100929,0.8500,0.8500,0.7900,0.7900,28386,80
HYGEIA,D,20100930,0.7900,0.8000,0.7700,0.8000,377881,78
HYGEIA,D,20101001,0.8000,0.8100,0.7800,0.8000,66239,78
HYGEIA,D,20101004,0.7800,0.8000,0.7800,0.8000,30584,79
HYGEIA,D,20101005,0.7900,0.8100,0.7800,0.7900,206407,79
HYGEIA,D,20101006,0.7900,0.8200,0.7900,0.8100,84697,80
HYGEIA,D,20101007,0.7900,0.8100,0.7900,0.8100,44231,79
HYGEIA,D,20101008,0.8000,0.8000,0.7900,0.7900,36026,79
HYGEIA,D,20101011,0.7900,0.8000,0.7800,0.8000,27946,79
HYGEIA,D,20101012,0.8000,0.8000,0.7800,0.8000,89573,79
HYGEIA,D,20101013,0.8000,0.8100,0.7900,0.8000,65729,80
HYGEIA,D,20101014,0.8000,0.8100,0.7900,0.7900,75988,79
HYGEIA,D,20101015,0.8000,0.8000,0.7900,0.8000,23957,79
HYGEIA,D,20101018,0.7900,0.8000,0.7900,0.8000,39658,79
HYGEIA,D,20101019,0.8000,0.8200,0.7900,0.8000,98147,80
HYGEIA,D,20101020,0.8100,0.8100,0.8000,0.8000,9189,80
HYGEIA,D,20101021,0.8000,0.8000,0.7600,0.7800,345420,77
HYGEIA,D,20101022,0.7800,0.7900,0.7600,0.7600,134811,76
HYGEIA,D,20101025,0.7600,0.7900,0.7600,0.7800,136149,77
HYGEIA,D,20101026,0.7800,0.7900,0.7600,0.7600,63451,77
HYGEIA,D,20101027,0.7600,0.7800,0.7600,0.7700,40398,77
HYGEIA,D,20101029,0.7600,0.7800,0.7500,0.7800,83884,76
IASO,D,20100104,3.6400,3.7100,3.5800,3.5800,12231,362
IASO,D,20100105,3.6300,3.6500,3.5700,3.5700,8400,359
IASO,D,20100107,3.5700,3.6300,3.5400,3.5600,3778,357
IASO,D,20100108,3.6000,3.6000,3.5500,3.5600,3882,357
IASO,D,20100111,3.6000,3.7000,3.5200,3.6000,13242,360
IASO,D,20100112,3.5300,3.6500,3.5000,3.5100,11741,358
IASO,D,20100113,3.5000,3.5200,3.5000,3.5200,2272,350
IASO,D,20100114,3.4700,3.5200,3.4700,3.4900,4334,348
IASO,D,20100115,3.4800,3.4900,3.4400,3.4600,2124,346
IASO,D,20100118,3.4400,3.5000,3.3800,3.3900,11345,341
IASO,D,20100119,3.3900,3.4100,3.3500,3.3600,18258,336
IASO,D,20100120,3.4500,3.5000,3.3600,3.3600,7425,336
IASO,D,20100121,3.4000,3.4000,3.2700,3.3000,26554,329
IASO,D,20100122,3.2800,3.3500,3.2600,3.2600,17618,327
IASO,D,20100125,3.2800,3.3600,3.2400,3.3400,25013,329
IASO,D,20100126,3.3400,3.3500,3.3000,3.3500,7660,330
IASO,D,20100127,3.3000,3.3100,3.2200,3.2400,29475,328
IASO,D,20100128,3.2800,3.2800,3.1900,3.2000,32478,319
IASO,D,20100129,3.2200,3.2700,3.1900,3.2200,12299,321
IASO,D,20100201,3.2200,3.2700,3.2200,3.2600,339,326
IASO,D,20100202,3.3500,3.3500,3.2100,3.2500,10672,325
IASO,D,20100203,3.2100,3.3000,3.2100,3.2400,3584,326
IASO,D,20100204,3.2400,3.3000,3.1800,3.1800,24905,319
IASO,D,20100205,3.2000,3.3000,3.1000,3.3000,60197,313
IASO,D,20100208,3.2500,3.2500,3.1400,3.1600,10891,317
IASO,D,20100209,3.1600,3.2000,3.0800,3.1300,24505,313
IASO,D,20100210,3.2000,3.2900,3.1500,3.2000,26463,319
IASO,D,20100211,3.2000,3.2700,3.1800,3.2600,4470,321
IASO,D,20100212,3.2800,3.3800,3.2000,3.2200,25457,328
IASO,D,20100216,3.0900,3.2400,3.0900,3.1300,3720,317
IASO,D,20100217,3.1300,3.2300,3.1100,3.1200,7396,313
IASO,D,20100218,3.1000,3.1600,3.1000,3.1600,573,312
IASO,D,20100219,3.1400,3.1500,3.0800,3.1500,10340,310
IASO,D,20100222,3.1500,3.2200,3.1500,3.2200,1600,317
IASO,D,20100223,3.2200,3.2200,3.1100,3.1100,1200,317
IASO,D,20100224,3.1000,3.2400,3.1000,3.1700,4633,320
IASO,D,20100225,3.1200,3.1700,3.1100,3.1500,4500,313
IASO,D,20100226,3.1500,3.2400,3.1500,3.2000,660,317
IASO,D,20100301,3.2200,3.2900,3.2200,3.2800,5397,324
IASO,D,20100302,3.2800,3.3500,3.2500,3.3300,5141,328
IASO,D,20100303,3.2800,3.4500,3.2700,3.4500,20675,332
IASO,D,20100304,3.4600,3.5200,3.3000,3.5200,19130,341
IASO,D,20100305,3.5000,3.7500,3.5000,3.7500,11717,358
IASO,D,20100308,3.6700,3.7500,3.6000,3.7200,17901,370
IASO,D,20100309,3.6500,3.6500,3.5800,3.6500,27587,361
IASO,D,20100310,3.6500,3.8700,3.6200,3.6500,8660,373
IASO,D,20100311,3.6800,3.7500,3.5500,3.6000,2920,359
IASO,D,20100312,3.5000,3.6400,3.5000,3.6400,12660,354
IASO,D,20100315,3.5300,3.6600,3.5300,3.6600,310,358
IASO,D,20100316,3.5200,3.5800,3.4800,3.5800,1150,354
IASO,D,20100317,3.5800,3.5800,3.5000,3.5800,393,356
IASO,D,20100318,3.4900,3.5200,3.4100,3.4700,5830,346
IASO,D,20100319,3.4000,3.5200,3.3900,3.5200,607,344
IASO,D,20100322,3.3400,3.4500,3.3400,3.4000,19980,339
IASO,D,20100323,3.3200,3.4400,3.3200,3.4200,5924,341
IASO,D,20100324,3.4100,3.5300,3.3000,3.3800,10832,340
IASO,D,20100326,3.4000,3.4600,3.4000,3.4200,9420,341
IASO,D,20100329,3.4700,3.4700,3.4000,3.4500,3560,345
IASO,D,20100330,3.4000,3.4000,3.4000,3.4000,1661,340
IASO,D,20100331,3.3100,3.4600,3.3100,3.4000,1808,339
IASO,D,20100401,3.4900,3.5000,3.4900,3.5000,1000,349
IASO,D,20100406,3.5000,3.5000,3.4000,3.4000,452,343
IASO,D,20100407,3.3100,3.4000,3.3100,3.4000,227,331
IASO,D,20100408,3.3000,3.3000,3.2100,3.2900,9570,327
IASO,D,20100409,3.3000,3.3000,3.2000,3.2900,6856,322
IASO,D,20100412,3.3500,3.3900,3.2500,3.2500,17469,329
IASO,D,20100413,3.2500,3.2800,3.1700,3.1700,10963,321
IASO,D,20100414,3.1300,3.1900,3.1000,3.1500,20181,311
IASO,D,20100415,3.1200,3.1500,3.0700,3.1500,21081,310
IASO,D,20100416,3.0800,3.1500,3.0800,3.0900,9406,310
IASO,D,20100419,3.0700,3.1700,3.0600,3.1300,6310,308
IASO,D,20100420,3.1000,3.1800,3.1000,3.1700,1273,311
IASO,D,20100421,3.2200,3.2200,3.0800,3.1200,9246,310
IASO,D,20100422,3.1000,3.1000,3.0300,3.0500,4421,306
IASO,D,20100423,3.0000,3.1000,2.9400,3.0000,13302,302
IASO,D,20100426,3.0000,3.0000,2.7300,2.7600,34002,281
IASO,D,20100427,2.7000,2.7000,2.5000,2.5300,45732,255
IASO,D,20100428,2.5600,2.7000,2.5500,2.6600,11999,259
IASO,D,20100429,2.7000,2.8400,2.7000,2.7500,20415,275
IASO,D,20100430,2.8500,2.8500,2.5500,2.6500,3251,266
IASO,D,20100503,2.7500,2.7500,2.5400,2.6000,4601,261
IASO,D,20100504,2.5100,2.5800,2.4400,2.5300,21044,251
IASO,D,20100505,2.5300,2.5300,2.4000,2.4900,19082,247
IASO,D,20100506,2.4100,2.5000,2.4100,2.5000,8060,248
IASO,D,20100507,2.5000,2.5100,2.4700,2.5000,6512,249
IASO,D,20100510,2.5000,2.7500,2.5000,2.6300,6442,265
IASO,D,20100511,2.6100,2.6100,2.5500,2.5800,5006,259
IASO,D,20100512,2.6000,2.6000,2.6000,2.6000,3600,260
IASO,D,20100513,2.6400,2.6400,2.5800,2.6100,7642,259
IASO,D,20100514,2.5800,2.5800,2.4500,2.4800,9478,249
IASO,D,20100517,2.3100,2.4000,2.3100,2.3200,14500,234
IASO,D,20100518,2.4000,2.4300,2.3000,2.4100,15977,235
IASO,D,20100519,2.3200,2.4000,2.3200,2.3500,1877,233
IASO,D,20100520,2.4100,2.4100,2.3200,2.3300,7482,235
IASO,D,20100521,2.3200,2.3800,2.3200,2.3200,3950,233
IASO,D,20100525,2.3600,2.3600,2.2600,2.3100,689,231
IASO,D,20100526,2.4900,2.4900,2.2800,2.2900,8114,234
IASO,D,20100527,2.2800,2.3900,2.2800,2.3400,1974,232
IASO,D,20100528,2.3800,2.4200,2.3500,2.3800,6174,237
IASO,D,20100531,2.3800,2.3800,2.3700,2.3800,17800,237
IASO,D,20100601,2.3800,2.3800,2.3600,2.3600,2051,237
IASO,D,20100602,2.3000,2.4000,2.3000,2.4000,1037,239
IASO,D,20100603,2.3900,2.4000,2.3700,2.3900,750,239
IASO,D,20100604,2.3000,2.3600,2.2500,2.2600,3357,228
IASO,D,20100607,2.2600,2.2600,2.1600,2.1600,4366,219
IASO,D,20100608,2.1600,2.1600,2.1200,2.1200,13094,212
IASO,D,20100609,2.1400,2.1900,2.1000,2.1400,6769,212
IASO,D,20100610,2.0900,2.2300,2.0700,2.2200,1569,218
IASO,D,20100611,2.2000,2.2000,2.1700,2.2000,2850,219
IASO,D,20100614,2.2400,2.3000,2.2400,2.2800,1326,226
IASO,D,20100615,2.2100,2.3000,2.2100,2.2700,376,223
IASO,D,20100616,2.2900,2.3300,2.2700,2.3000,1201,229
IASO,D,20100617,2.2200,2.2800,2.2200,2.2800,5444,227
IASO,D,20100618,2.3000,2.3300,2.2400,2.2500,2261,225
IASO,D,20100621,2.2500,2.3200,2.2500,2.3200,13040,228
IASO,D,20100622,2.2600,2.2900,2.2600,2.2600,1002,227
IASO,D,20100623,2.2700,2.2700,2.2400,2.2500,1507,225
IASO,D,20100624,2.2400,2.2400,2.1500,2.1900,6496,220
IASO,D,20100625,2.1400,2.1900,2.1400,2.1900,2701,218
IASO,D,20100628,2.1000,2.1700,2.1000,2.1600,5350,213
IASO,D,20100629,2.1500,2.1500,2.1000,2.1100,2114,210
IASO,D,20100630,2.0700,2.1400,2.0700,2.1300,2836,210
IASO,D,20100701,2.1200,2.1300,2.0800,2.1300,2317,212
IASO,D,20100702,2.1300,2.1400,2.1100,2.1100,1072,213
IASO,D,20100705,2.1100,2.1300,2.1100,2.1300,1300,211
IASO,D,20100706,2.1300,2.1600,2.1300,2.1300,6439,213
IASO,D,20100707,2.1000,2.1100,2.1000,2.1000,6930,210
IASO,D,20100708,2.1500,2.1500,2.1100,2.1300,3080,211
IASO,D,20100709,2.1300,2.1300,2.0800,2.1000,6490,210
IASO,D,20100712,2.1000,2.1000,2.0400,2.0400,12948,206
IASO,D,20100713,2.0800,2.1100,2.0400,2.1000,4861,208
IASO,D,20100714,2.1300,2.1300,2.1000,2.1100,3325,211
IASO,D,20100715,2.1200,2.1300,2.1100,2.1200,4638,212
IASO,D,20100716,2.1200,2.1400,2.1100,2.1100,14429,212
IASO,D,20100719,2.1000,2.1400,2.0800,2.1200,10725,212
IASO,D,20100720,2.1500,2.2000,2.0700,2.1200,5946,213
IASO,D,20100721,2.0800,2.1000,2.0600,2.0800,6424,207
IASO,D,20100722,2.0700,2.0800,2.0400,2.0500,11672,205
IASO,D,20100723,2.0500,2.0700,2.0500,2.0600,4241,206
IASO,D,20100726,2.0400,2.0900,2.0400,2.0900,2912,208
IASO,D,20100727,2.0500,2.2000,2.0500,2.1700,26003,212
IASO,D,20100728,2.1600,2.2000,2.1500,2.1900,10298,218
IASO,D,20100729,2.1800,2.3000,2.1800,2.2800,19261,224
IASO,D,20100730,2.2000,2.2900,2.1900,2.2700,20371,223
IASO,D,20100802,2.3000,2.3900,2.3000,2.3600,31133,234
IASO,D,20100803,2.3400,2.6900,2.3400,2.6900,65519,250
IASO,D,20100804,2.7100,2.8700,2.6000,2.7200,25746,267
IASO,D,20100805,2.7000,2.8000,2.5800,2.6200,15773,265
IASO,D,20100806,2.6000,2.6800,2.5600,2.5600,11959,259
IASO,D,20100809,2.5800,2.5800,2.5000,2.5000,2708,251
IASO,D,20100810,2.5000,2.5000,2.4000,2.4200,4650,242
IASO,D,20100811,2.4000,2.4400,2.4000,2.4000,3436,240
IASO,D,20100812,2.3600,2.4900,2.3500,2.4900,1877,238
IASO,D,20100813,2.5000,2.5000,2.4000,2.5000,1430,248
IASO,D,20100816,2.3300,2.4000,2.3200,2.3300,1599,233
IASO,D,20100817,2.4700,2.4700,2.4300,2.4700,612,246
IASO,D,20100818,2.3700,2.4300,2.3700,2.3700,352,237
IASO,D,20100819,2.3200,2.4200,2.3000,2.4200,3022,233
IASO,D,20100820,2.3300,2.3300,2.3000,2.3000,4572,231
IASO,D,20100823,2.4400,2.4400,2.4400,2.4400,2,244
IASO,D,20100824,2.2400,2.3000,2.2400,2.3000,552,228
IASO,D,20100825,2.2000,2.3200,2.2000,2.3100,4220,231
IASO,D,20100826,2.3000,2.3400,2.2600,2.3300,1498,229
IASO,D,20100827,2.2700,2.4000,2.2700,2.4000,51,237
IASO,D,20100830,2.3000,2.4400,2.3000,2.4400,73,230
IASO,D,20100831,2.2300,2.3500,2.2200,2.3500,311,222
IASO,D,20100901,2.2200,2.3500,2.2100,2.3500,82,223
IASO,D,20100902,2.3900,2.3900,2.2700,2.3600,574,237
IASO,D,20100903,2.2500,2.2900,2.2400,2.2600,54083,226
IASO,D,20100906,2.2900,2.2900,2.1900,2.2000,20866,221
IASO,D,20100907,2.2300,2.2700,2.1600,2.1800,21285,223
IASO,D,20100908,2.1400,2.2200,2.1000,2.1700,12919,217
IASO,D,20100909,2.1400,2.2000,2.1400,2.2000,201,214
IASO,D,20100910,2.1400,2.1900,2.1400,2.1900,1350,215
IASO,D,20100913,2.2000,2.2000,2.1700,2.1700,1314,218
IASO,D,20100914,2.2000,2.2000,2.1000,2.1000,1920,212
IASO,D,20100915,2.1400,2.1500,2.1000,2.1100,950,211
IASO,D,20100916,2.1100,2.1100,2.1100,2.1100,650,211
IASO,D,20100917,2.1200,2.1200,2.0800,2.0800,9183,209
IASO,D,20100920,2.1200,2.1200,2.0000,2.0100,6355,202
IASO,D,20100921,2.0100,2.0500,1.9600,2.0000,13582,200
IASO,D,20100922,1.9900,2.0300,1.9900,2.0000,15111,200
IASO,D,20100923,2.0000,2.0000,1.9700,1.9700,5870,198
IASO,D,20100924,1.9500,2.0000,1.9500,2.0000,6178,198
IASO,D,20100927,1.9800,1.9900,1.9500,1.9500,4530,196
IASO,D,20100928,1.9700,1.9700,1.8700,1.9500,4018,192
IASO,D,20100929,1.8100,1.9500,1.8100,1.9000,6845,191
IASO,D,20100930,1.9000,1.9900,1.8700,1.9100,10483,192
IASO,D,20101001,1.9100,1.9300,1.9000,1.9200,5682,190
IASO,D,20101004,1.9200,1.9300,1.9000,1.9000,2386,191
IASO,D,20101005,1.9000,1.9000,1.8700,1.9000,4769,188
IASO,D,20101006,1.9300,1.9400,1.9000,1.9100,6934,190
IASO,D,20101007,1.9000,1.9000,1.8400,1.8500,10016,188
IASO,D,20101008,1.8800,1.8800,1.8300,1.8500,6652,184
IASO,D,20101011,1.8200,1.9000,1.8200,1.8500,2211,186
IASO,D,20101012,1.8900,1.8900,1.8100,1.8700,3824,186
IASO,D,20101013,1.9200,1.9300,1.8700,1.8700,14630,190
IASO,D,20101014,1.9100,1.9100,1.8500,1.8800,2212,188
IASO,D,20101015,1.8500,1.8800,1.8200,1.8300,21957,184
IASO,D,20101018,1.8600,1.9000,1.8400,1.8400,6884,187
IASO,D,20101019,1.9000,1.9200,1.8500,1.8500,8001,187
IASO,D,20101020,1.8400,1.8500,1.8300,1.8400,1300,184
IASO,D,20101021,1.8300,1.8500,1.8200,1.8400,1609,183
IASO,D,20101022,1.8400,1.8900,1.8300,1.8700,9770,186
IASO,D,20101025,1.9000,1.9400,1.8700,1.9300,12535,190
IASO,D,20101026,1.8700,1.9200,1.8400,1.8500,10078,186
IASO,D,20101027,1.8200,1.8700,1.8000,1.8300,20546,183
IASO,D,20101029,1.8300,1.8300,1.7400,1.7400,14952,177
INTEK,D,20100104,0.8400,0.8400,0.8400,0.8400,4,84
INTEK,D,20100105,0.8600,0.8600,0.8000,0.8100,6808,81
INTEK,D,20100107,0.8800,0.8800,0.7700,0.8100,1789,77
INTEK,D,20100108,0.7500,0.8500,0.7500,0.8200,5096,81
INTEK,D,20100111,0.8400,0.9800,0.8100,0.9600,10795,89
INTEK,D,20100112,0.9500,1.1000,0.9200,1.0400,16415,103
INTEK,D,20100113,1.0400,1.1000,1.0000,1.0900,6136,103
INTEK,D,20100114,1.0500,1.0800,0.9900,1.0700,9988,104
INTEK,D,20100115,1.0000,1.0600,0.8600,0.8900,9059,91
INTEK,D,20100118,0.9700,0.9700,0.8500,0.8900,4620,92
INTEK,D,20100119,0.8500,0.9500,0.8200,0.8500,5902,83
INTEK,D,20100120,0.8200,0.8500,0.8200,0.8500,6900,83
INTEK,D,20100121,0.8200,0.8200,0.8200,0.8200,130,82
INTEK,D,20100122,0.8200,0.8300,0.8100,0.8100,1877,81
INTEK,D,20100125,0.8000,0.8200,0.7500,0.7900,1695,78
INTEK,D,20100126,0.7500,0.8200,0.7500,0.8200,876,81
INTEK,D,20100127,0.8200,0.8200,0.7700,0.7700,2100,78
INTEK,D,20100128,0.8400,0.8400,0.7800,0.8100,865,78
INTEK,D,20100129,0.8800,0.8800,0.8800,0.8800,2,88
INTEK,D,20100201,0.8400,0.8400,0.8000,0.8100,776,80
INTEK,D,20100202,0.8000,0.8400,0.7400,0.7800,1969,79
INTEK,D,20100203,0.8100,0.8200,0.7900,0.7900,366,79
INTEK,D,20100204,0.7900,0.7900,0.7900,0.7900,110,79
INTEK,D,20100205,0.7900,0.8100,0.7300,0.7400,355,76
INTEK,D,20100208,0.7700,0.8100,0.7400,0.7600,826,74
INTEK,D,20100209,0.7800,0.8100,0.7200,0.7700,1821,77
INTEK,D,20100210,0.7300,0.8000,0.7300,0.8000,16,78
INTEK,D,20100211,0.8100,0.8100,0.8100,0.8100,10,81
INTEK,D,20100212,0.7300,0.7300,0.7300,0.7300,4,73
INTEK,D,20100216,0.7300,0.7900,0.7200,0.7900,1539,78
INTEK,D,20100218,0.7200,0.8100,0.7200,0.8100,122,79
INTEK,D,20100219,0.8200,0.8200,0.7700,0.8200,11,80
INTEK,D,20100223,0.8200,0.8200,0.8200,0.8200,50,82
INTEK,D,20100225,0.7800,0.8200,0.7800,0.8200,220,80
INTEK,D,20100226,0.8100,0.8100,0.8100,0.8100,2053,81
INTEK,D,20100301,0.8200,0.8200,0.7300,0.7400,543,74
INTEK,D,20100302,0.7400,0.8200,0.7400,0.8000,3002,80
INTEK,D,20100303,0.8200,0.8300,0.7500,0.7700,2590,77
INTEK,D,20100304,0.7500,0.8100,0.7500,0.7700,611,77
INTEK,D,20100305,0.7500,0.8200,0.7000,0.7400,3442,73
INTEK,D,20100308,0.8100,0.8100,0.7800,0.7800,567,78
INTEK,D,20100309,0.8200,0.8200,0.7800,0.8000,55,78
INTEK,D,20100310,0.8000,0.8000,0.8000,0.8000,2000,80
INTEK,D,20100311,0.8100,0.8100,0.8100,0.8100,4,81
INTEK,D,20100315,0.7600,0.8500,0.7600,0.8400,325,80
INTEK,D,20100316,0.7600,0.7900,0.7600,0.7700,7234,76
INTEK,D,20100317,0.7800,0.8100,0.7800,0.7900,1226,79
INTEK,D,20100318,0.7800,0.8100,0.7300,0.7500,481,77
INTEK,D,20100319,0.7700,0.8100,0.7700,0.8100,468,77
INTEK,D,20100322,0.8100,0.8200,0.7800,0.8200,3030,79
INTEK,D,20100323,0.7900,0.8300,0.7900,0.8200,477,79
INTEK,D,20100324,0.7900,0.8500,0.7900,0.8400,243,82
INTEK,D,20100326,0.7600,0.9000,0.7600,0.8900,458,87
INTEK,D,20100329,0.8100,0.8200,0.8100,0.8200,1104,81
INTEK,D,20100330,0.7600,0.7600,0.7600,0.7600,457,76
INTEK,D,20100331,0.7600,0.8300,0.7600,0.8300,4563,82
INTEK,D,20100401,0.9100,0.9100,0.7800,0.9000,8541,86
INTEK,D,20100406,0.9000,0.9500,0.8200,0.9400,4523,86
INTEK,D,20100407,0.9500,1.0000,0.9400,0.9700,8634,97
INTEK,D,20100408,1.0000,1.0000,0.8800,0.9900,1005,88
INTEK,D,20100409,1.0200,1.0200,0.9000,0.9700,2161,92
INTEK,D,20100412,0.9700,1.0200,0.8900,0.9900,4810,97
INTEK,D,20100413,0.9000,0.9700,0.9000,0.9400,1029,92
INTEK,D,20100414,0.9100,0.9800,0.9100,0.9700,8081,93
INTEK,D,20100415,1.0000,1.0000,1.0000,1.0000,2,100
INTEK,D,20100416,1.0300,1.1000,0.9200,0.9600,60,95
INTEK,D,20100419,1.0000,1.0200,0.9100,0.9100,10121,91
INTEK,D,20100420,0.9900,0.9900,0.9000,0.9000,1337,90
INTEK,D,20100421,0.9900,0.9900,0.8200,0.9300,1030,90
INTEK,D,20100422,0.9500,0.9800,0.8300,0.9200,3556,85
INTEK,D,20100423,0.9400,0.9400,0.9000,0.9000,8042,90
INTEK,D,20100426,0.8100,0.9000,0.8100,0.8600,2462,82
INTEK,D,20100427,0.7900,0.9000,0.7800,0.8200,2831,78
INTEK,D,20100428,0.9000,0.9000,0.7800,0.8100,2971,89
INTEK,D,20100429,0.8200,0.9700,0.7800,0.8900,5611,85
INTEK,D,20100430,0.9200,0.9200,0.8300,0.8900,4578,85
INTEK,D,20100503,0.8300,0.9500,0.8300,0.9500,6,87
INTEK,D,20100504,0.9600,0.9600,0.8700,0.8700,1719,87
INTEK,D,20100505,0.8300,0.8700,0.8200,0.8200,1760,82
INTEK,D,20100506,0.9000,0.9000,0.8100,0.8400,168,84
INTEK,D,20100507,0.8100,0.8900,0.8100,0.8400,133,83
INTEK,D,20100510,0.9000,0.9000,0.7800,0.8100,12993,80
INTEK,D,20100511,0.8200,0.8200,0.7900,0.7900,1103,79
INTEK,D,20100512,0.7900,0.7900,0.7600,0.7800,2859,76
INTEK,D,20100514,0.7600,0.7600,0.7500,0.7500,55,75
INTEK,D,20100517,0.7500,0.7800,0.7300,0.7700,726,73
INTEK,D,20100518,0.7900,0.7900,0.7500,0.7700,1115,76
INTEK,D,20100519,0.7800,0.7800,0.7400,0.7700,5212,76
INTEK,D,20100520,0.7700,0.7800,0.7700,0.7800,87,77
INTEK,D,20100521,0.7700,0.7700,0.7700,0.7700,110,77
INTEK,D,20100526,0.7700,0.7800,0.7600,0.7600,530,76
INTEK,D,20100527,0.7800,0.7800,0.7800,0.7800,2,78
INTEK,D,20100528,0.7200,0.7800,0.7200,0.7600,1022,76
INTEK,D,20100531,0.7800,0.7800,0.7800,0.7800,2,78
INTEK,D,20100601,0.7800,0.7800,0.7800,0.7800,500,78
INTEK,D,20100602,0.7100,0.7700,0.7100,0.7700,727,71
INTEK,D,20100603,0.7800,0.7800,0.7100,0.7700,1027,76
INTEK,D,20100607,0.7000,0.7600,0.7000,0.7600,489,70
INTEK,D,20100608,0.7600,0.7600,0.7600,0.7600,2,76
INTEK,D,20100609,0.7700,0.7800,0.7600,0.7800,905,77
INTEK,D,20100611,0.7600,0.7800,0.7600,0.7800,130,76
INTEK,D,20100616,0.7100,0.7800,0.7100,0.7800,133,75
INTEK,D,20100618,0.7600,0.7700,0.7600,0.7700,210,76
INTEK,D,20100621,0.7700,0.7800,0.7700,0.7800,9,77
INTEK,D,20100622,0.7300,0.7800,0.7300,0.7800,305,75
INTEK,D,20100623,0.7100,0.7600,0.7100,0.7600,135,71
INTEK,D,20100624,0.7600,0.7600,0.7600,0.7600,60,76
INTEK,D,20100625,0.7700,0.7700,0.7700,0.7700,2,77
INTEK,D,20100628,0.7600,0.7600,0.7600,0.7600,50,76
INTEK,D,20100701,0.7700,0.7700,0.7700,0.7700,2,77
INTEK,D,20100702,0.8300,0.8300,0.7000,0.7200,18,73
INTEK,D,20100705,0.7700,0.7700,0.6500,0.6800,4489,66
INTEK,D,20100706,0.7100,0.7100,0.7100,0.7100,103,71
INTEK,D,20100707,0.7700,0.7700,0.7100,0.7700,712,71
INTEK,D,20100708,0.8300,0.8300,0.8100,0.8100,12,81
INTEK,D,20100709,0.7300,0.7700,0.7300,0.7600,2073,73
INTEK,D,20100712,0.7800,0.7800,0.7000,0.7100,614,71
INTEK,D,20100713,0.7700,0.7700,0.6400,0.7400,1704,66
INTEK,D,20100714,0.7700,0.7700,0.6700,0.7300,1179,67
INTEK,D,20100715,0.7700,0.7700,0.7500,0.7500,131,75
INTEK,D,20100719,0.7600,0.7600,0.7500,0.7500,664,75
INTEK,D,20100720,0.7500,0.7500,0.6800,0.7500,8,71
INTEK,D,20100721,0.7700,0.7700,0.7700,0.7700,3,77
INTEK,D,20100722,0.7800,0.7800,0.7000,0.7400,1150,70
INTEK,D,20100723,0.7700,0.7700,0.7300,0.7400,163,73
INTEK,D,20100726,0.7700,0.7700,0.6800,0.7300,2790,72
INTEK,D,20100727,0.7600,0.7700,0.7600,0.7600,1975,76
INTEK,D,20100728,0.7800,0.7800,0.7600,0.7600,225,76
INTEK,D,20100729,0.7700,0.7700,0.7500,0.7600,378,75
INTEK,D,20100730,0.7800,0.7800,0.7200,0.7500,232,75
INTEK,D,20100802,0.6800,0.7800,0.6800,0.7700,1340,76
INTEK,D,20100803,0.7500,0.8100,0.7500,0.8000,4166,76
INTEK,D,20100804,0.8100,0.8100,0.8000,0.8100,244,80
INTEK,D,20100805,0.8200,0.8200,0.8000,0.8000,202,80
INTEK,D,20100806,0.8200,0.8600,0.8100,0.8400,928,81
INTEK,D,20100809,0.8600,0.8800,0.8200,0.8800,749,85
INTEK,D,20100810,0.9000,0.9000,0.8200,0.8700,1257,87
INTEK,D,20100811,0.8700,0.8700,0.8100,0.8100,1163,83
INTEK,D,20100812,0.8500,0.8500,0.7800,0.8300,599,82
INTEK,D,20100813,0.8400,0.8700,0.8000,0.8300,1056,84
INTEK,D,20100816,0.8700,0.8700,0.8700,0.8700,1,87
INTEK,D,20100817,0.8800,0.9000,0.8000,0.8400,958,84
INTEK,D,20100818,0.8800,0.8800,0.7800,0.7800,3268,79
INTEK,D,20100819,0.8100,0.8500,0.8100,0.8200,1770,81
INTEK,D,20100820,0.8700,0.9000,0.7900,0.8700,403,84
INTEK,D,20100823,0.8800,0.8900,0.8700,0.8800,284,87
INTEK,D,20100824,0.9000,0.9000,0.8800,0.9000,268,89
INTEK,D,20100825,0.8900,0.8900,0.8200,0.8200,1327,82
INTEK,D,20100826,0.8100,0.8900,0.8100,0.8900,3,86
INTEK,D,20100827,0.8100,0.9500,0.8100,0.9200,635,89
INTEK,D,20100830,0.8300,0.9800,0.8300,0.9800,250,97
INTEK,D,20100831,0.9000,1.0000,0.8900,1.0000,3536,93
INTEK,D,20100901,1.0500,1.0500,0.9400,1.0000,312,99
INTEK,D,20100902,0.9100,0.9600,0.9000,0.9600,2904,90
INTEK,D,20100903,0.8700,1.0000,0.8700,1.0000,1530,87
INTEK,D,20100906,1.0000,1.0000,0.9000,0.9700,1106,90
INTEK,D,20100907,0.9800,0.9800,0.9000,0.9500,20,91
INTEK,D,20100908,0.9800,0.9800,0.9800,0.9800,2,98
INTEK,D,20100909,0.8900,0.9200,0.8900,0.9200,194,89
INTEK,D,20100910,0.9700,0.9700,0.9700,0.9700,1,97
INTEK,D,20100913,0.9800,0.9800,0.9800,0.9800,1,98
INTEK,D,20100914,0.9800,0.9800,0.8900,0.9400,618,89
INTEK,D,20100915,0.9600,0.9600,0.8800,0.9400,162,88
INTEK,D,20100916,0.9500,0.9500,0.9500,0.9500,1,95
INTEK,D,20100921,0.8600,0.9500,0.8600,0.9500,26,86
INTEK,D,20101001,0.9000,0.9000,0.7600,0.9000,3771,77
INTEK,D,20101005,0.7200,0.8800,0.7200,0.8800,1889,72
INTEK,D,20101006,0.8500,0.9600,0.8500,0.9600,1673,89
INTEK,D,20101008,0.9600,1.0400,0.8700,0.9200,343,90
INTEK,D,20101011,0.9700,0.9700,0.8300,0.8500,2502,84
INTEK,D,20101012,0.8000,0.8400,0.7700,0.8200,115,77
INTEK,D,20101013,0.7400,0.8600,0.7400,0.8600,1693,81
INTEK,D,20101014,0.7800,0.9300,0.7800,0.9300,142,87
INTEK,D,20101018,0.9700,0.9700,0.9700,0.9700,1,97
INTEK,D,20101019,0.8800,0.9400,0.8800,0.9400,1203,88
INTEK,D,20101020,0.9200,0.9600,0.8500,0.9300,3188,90
INTEK,D,20101021,0.8900,0.9300,0.8800,0.9300,1530,88
INTEK,D,20101022,0.9500,0.9500,0.8400,0.9000,1753,85
INTEK,D,20101025,0.8100,0.9100,0.7800,0.7800,2699,82
INTEK,D,20101026,0.8500,0.8500,0.7900,0.8500,12,80
INTEK,D,20101027,0.8800,0.8900,0.8100,0.8900,18,86
INTEK,D,20101029,0.9600,0.9600,0.9600,0.9600,1,96
DTP,D,20100104,5855.0000,5863.7202,5715.0000,5784.7402,3341446,0
DTP,D,20100105,5784.7402,5893.5698,5784.7402,5851.5298,11640676,0
DTP,D,20100107,5851.5298,6076.7202,5851.5298,5969.1899,21541334,0
DTP,D,20100108,5969.1899,6022.2598,5902.7002,5909.2700,13268384,0
DTP,D,20100111,5911.3198,5974.9502,5815.3701,5906.0601,11077416,0
DTP,D,20100112,5783.0000,5891.2700,5722.1401,5792.6602,15730912,0
DTP,D,20100113,5790.1201,5951.8999,5773.3799,5895.5898,11161010,0
DTP,D,20100114,5895.5898,6224.0898,5871.9199,6224.0898,16488120,0
DTP,D,20100115,6224.5000,6366.1802,6127.6401,6140.6899,23154084,0
DTP,D,20100118,6256.9102,6258.3398,5902.2002,6001.3398,3786276,0
DTP,D,20100119,5999.0400,6043.3999,5761.4902,5939.7002,13042872,0
DTP,D,20100120,5941.2500,6085.6201,5772.3101,5901.6299,13862302,0
DTP,D,20100121,5900.5098,6071.0801,5736.3301,5830.0000,17323856,0
DTP,D,20100122,5830.0000,5910.2002,5737.8101,5793.5898,18129150,0
DTP,D,20100125,5769.6602,5888.5601,5762.8301,5857.7100,6221270,0
DTP,D,20100126,5867.9600,5896.3799,5803.4600,5836.0498,6316092,0
DTP,D,20100127,5879.9199,5879.9199,5601.2402,5690.8398,14238418,0
DTP,D,20100128,5691.8701,5947.3999,5691.5298,5796.8301,9765142,0
DTP,D,20100129,5796.8301,6022.6899,5796.8301,6001.0000,11584712,0
DTP,D,20100201,6001.0000,6151.0801,6001.0000,6035.5298,17065378,0
DTP,D,20100202,6035.5298,6228.5400,6035.5298,6200.8501,11766886,0
DTP,D,20100203,6203.1499,6306.0601,5984.1602,6016.6099,14653588,0
DTP,D,20100204,6016.6099,6157.9902,5810.1699,6130.8799,17196702,0
DTP,D,20100205,6127.4302,6130.8799,5844.2402,5863.4102,10262394,0
DTP,D,20100208,5864.2998,5899.6001,5757.6201,5826.8599,11973994,0
DTP,D,20100209,5829.0898,6163.5400,5780.5498,5780.5498,15746706,0
DTP,D,20100210,5782.6899,5937.0801,5781.5801,5795.8599,10150780,0
DTP,D,20100211,5799.1201,6080.6802,5764.1401,6080.6802,10904506,0
DTP,D,20100212,6080.6802,6097.5898,5930.6602,6097.5898,9140378,0
DTP,D,20100216,5981.3701,6097.5898,5863.6401,5947.0298,7427530,0
DTP,D,20100217,5974.3701,5974.3701,5792.7998,5792.7998,11596902,0
DTP,D,20100218,5792.7998,5964.9600,5792.7998,5896.2100,8963778,0
DTP,D,20100219,5896.2100,6126.7598,5888.9902,6101.0000,11466420,0
DTP,D,20100222,6101.0000,6245.2598,6101.0000,6209.9702,10059700,0
DTP,D,20100223,6271.2700,6426.0601,6166.5200,6426.0601,16896646,0
DTP,D,20100224,6339.4800,6569.9102,6280.6001,6362.8799,16037698,0
DTP,D,20100225,6482.5200,6482.5200,6370.2598,6442.2900,16936296,0
DTP,D,20100226,6291.8901,6471.4502,6271.6001,6449.4302,27314748,0
DTP,D,20100301,6498.4102,6680.6499,6498.4102,6554.9702,9749030,0
DTP,D,20100302,6554.9702,6632.3198,6487.1201,6630.6899,11247526,0
DTP,D,20100303,6668.2900,6973.6802,6665.2202,6822.0898,12210764,0
DTP,D,20100304,6822.0898,6949.4800,6802.2500,6931.6699,18508330,0
DTP,D,20100305,6931.6699,7143.0601,6812.0298,6989.6899,18310700,0
DTP,D,20100308,6989.6899,7166.3398,6989.6899,7166.3398,16244684,0
DTP,D,20100309,7139.0000,7205.2900,6926.6299,7137.7300,34728488,0
DTP,D,20100310,7137.7300,7189.8599,7099.6899,7148.2202,22386950,0
DTP,D,20100311,7182.3999,7253.9902,7084.0200,7180.8799,32088244,0
DTP,D,20100312,7180.8799,7185.4102,6915.9399,6959.2700,30825806,0
DTP,D,20100315,6959.2700,7005.2402,6854.6699,7005.2402,12992254,0
DTP,D,20100316,7006.3501,7059.9302,6906.1602,6936.5801,8398296,0
DTP,D,20100317,7005.8901,7161.2100,6971.3198,7161.2100,13840376,0
DTP,D,20100318,7076.8701,7207.9502,7038.9199,7139.9102,16058506,0
DTP,D,20100319,7139.9102,7206.0498,7004.2900,7205.7798,17890750,0
DTP,D,20100322,7204.6602,7204.6602,6968.3101,7140.0498,7088062,0
DTP,D,20100323,7042.4102,7214.3599,7042.4102,7150.7998,9250350,0
DTP,D,20100324,7151.2500,7492.0000,7144.2402,7483.1499,10619754,0
DTP,D,20100326,7490.0400,7490.4902,7254.1001,7291.7998,32251210,0
DTP,D,20100329,7292.2402,7430.3599,7224.8701,7428.8198,9073274,0
DTP,D,20100330,7432.1602,7432.1602,7220.1001,7241.6001,11237158,0
DTP,D,20100331,7258.6802,7258.6802,7034.3901,7140.2202,20428980,0
DTP,D,20100401,7139.8398,7442.2002,7139.8398,7442.2002,12491336,0
DTP,D,20100406,7462.6899,7462.7998,7165.7300,7254.5498,11042654,0
DTP,D,20100407,7276.1602,7276.1602,7076.3301,7125.9702,21108246,0
DTP,D,20100408,7125.9702,7154.1401,6970.3198,7122.2202,12380448,0
DTP,D,20100409,7123.4399,7229.3398,6942.2500,7106.7300,11356646,0
DTP,D,20100412,7143.5000,7291.7500,7096.1499,7245.2598,8452390,0
DTP,D,20100413,7245.2598,7245.2598,7093.7402,7170.8999,6985778,0
DTP,D,20100414,7047.9199,7126.5498,6996.0801,7087.2798,14212746,0
DTP,D,20100415,7087.2798,7183.5098,6974.8999,7093.0498,14293966,0
DTP,D,20100416,7093.0498,7188.3398,7038.4102,7163.6699,10365156,0
DTP,D,20100419,7162.3901,7162.3901,7016.0400,7030.2900,6166874,0
DTP,D,20100420,7030.2900,7144.0298,6960.5098,6999.9800,10240902,0
DTP,D,20100421,7001.1001,7238.2998,7001.1001,7238.2998,7004006,0
DTP,D,20100422,7136.7900,7239.4102,7082.4302,7134.0298,18657658,0
DTP,D,20100423,7134.0298,7370.3198,6988.7500,7163.2300,26397736,0
DTP,D,20100426,7163.2300,7165.5400,7055.7700,7096.0298,9799604,0
DTP,D,20100427,7095.9302,7115.3501,6940.7300,7007.1602,23017348,0
DTP,D,20100428,6969.5298,7105.2500,6947.0698,6947.0698,16696452,0
DTP,D,20100429,6947.4102,7122.9502,6947.4102,7009.0098,22632964,0
DTP,D,20100430,7009.0098,7311.7900,6965.3701,7311.7900,8502624,0
DTP,D,20100503,7311.7900,7311.7900,7011.5601,7110.3599,8690900,0
DTP,D,20100504,7110.1401,7130.3301,6921.2900,6921.2900,10036012,0
DTP,D,20100505,6921.2900,6982.4702,6366.1401,6431.0400,20552016,0
DTP,D,20100506,6429.9302,6432.9600,6192.9502,6192.9502,14145930,0
DTP,D,20100507,6192.9502,6464.3398,6019.9102,6249.7500,25257244,0
DTP,D,20100510,6249.7500,6741.7598,6249.7500,6469.4102,30529098,0
DTP,D,20100511,6457.0200,6706.8901,6453.6802,6632.3198,18187100,0
DTP,D,20100512,6481.8799,6913.4302,6481.8799,6672.5698,12713462,0
DTP,D,20100513,6761.4702,6849.4399,6573.8999,6609.1699,11748888,0
DTP,D,20100514,6610.3701,6660.9800,6520.6201,6643.1001,8304622,0
DTP,D,20100517,6641.2700,6641.2700,6445.1201,6466.8901,8458036,0
DTP,D,20100518,6518.1802,6588.7900,6420.7900,6420.7900,6509872,0
DTP,D,20100519,6420.7900,6420.7900,6042.2002,6365.3501,13956926,0
DTP,D,20100520,6366.3301,6462.3599,6105.3501,6172.2598,14577532,0
DTP,D,20100521,6172.3501,6306.5200,6092.5898,6306.5200,13338178,0
DTP,D,20100525,6306.7500,6318.9199,6109.5400,6309.0698,15552190,0
DTP,D,20100526,6232.5000,6714.8599,6232.5000,6714.8599,27482136,0
DTP,D,20100527,6714.5601,6714.7100,6350.6602,6654.5801,11242988,0
DTP,D,20100528,6569.3301,6743.4399,6395.9399,6409.0498,12633164,0
DTP,D,20100531,6494.4800,6498.0298,6385.1299,6491.1401,4646468,0
DTP,D,20100601,6624.4902,6662.7998,6467.9302,6614.5200,8849070,0
DTP,D,20100602,6590.7002,6829.7002,6590.6201,6669.3101,11973236,0
DTP,D,20100603,6669.3101,6774.9902,6568.8301,6738.4600,15058624,0
DTP,D,20100604,6610.7500,6738.4902,6211.4102,6464.7300,15594036,0
DTP,D,20100607,6464.7300,6464.7300,6002.0898,6003.9199,8631184,0
DTP,D,20100608,6003.9199,6177.2700,5983.5601,5983.5601,20038300,0
DTP,D,20100609,5983.6299,6148.6299,5983.6299,6087.4102,15042470,0
DTP,D,20100610,6088.0801,6352.9502,6088.0801,6336.8701,10611830,0
DTP,D,20100611,6313.1602,6447.4399,6167.6401,6167.6401,14177578,0
DTP,D,20100614,6167.6401,6454.1201,6167.6401,6322.0498,10486910,0
DTP,D,20100615,6320.7700,6493.3799,6176.8599,6187.2202,13281238,0
DTP,D,20100616,6325.3198,6428.7700,6244.4800,6323.6699,12811200,0
DTP,D,20100617,6323.6699,6393.9902,6211.0098,6362.3701,8817278,0
DTP,D,20100618,6363.2798,6698.0298,6345.3501,6345.3501,22172950,0
DTP,D,20100621,6345.3799,6686.6401,6345.3799,6685.6001,3738458,0
DTP,D,20100622,6686.8398,6703.1899,6539.5698,6629.2500,10523454,0
DTP,D,20100623,6542.5898,6565.4399,6516.8999,6535.5200,27505192,0
DTP,D,20100624,6542.5898,6580.5698,6163.0801,6228.8301,16895010,0
DTP,D,20100625,6226.3599,6408.2100,6179.5298,6197.2798,8444072,0
DTP,D,20100628,6197.9902,6266.8599,6087.8101,6118.7300,7902988,0
DTP,D,20100629,6118.0400,6226.5098,6028.8599,6112.3701,7544742,0
DTP,D,20100630,6112.3701,6330.3101,6112.3701,6310.4600,15018384,0
DTP,D,20100701,6309.3398,6562.2900,6260.6201,6475.5498,12703740,0
DTP,D,20100702,6475.8999,6475.8999,6328.4600,6391.4600,9401390,0
DTP,D,20100705,6391.4600,6491.8301,6329.0698,6329.0698,3324204,0
DTP,D,20100706,6329.0698,6684.0601,6319.8301,6640.6602,5534042,0
DTP,D,20100707,6532.2700,6688.7798,6462.3301,6479.4399,5142112,0
DTP,D,20100708,6479.9600,6710.8301,6479.9600,6565.8599,18028358,0
DTP,D,20100709,6566.9902,6709.3999,6544.0200,6676.9502,7714044,0
DTP,D,20100712,6677.1802,6677.1802,6516.0601,6545.6299,3494838,0
DTP,D,20100713,6545.6299,6702.1401,6545.6299,6645.0098,8312232,0
DTP,D,20100714,6645.0098,6818.7402,6595.9702,6705.3398,4446526,0
DTP,D,20100715,6705.3398,6732.3999,6559.9502,6657.3398,9807602,0
DTP,D,20100716,6657.3398,6712.5898,6560.2998,6604.9902,7500874,0
DTP,D,20100719,6604.9902,6677.7002,6536.1499,6579.1201,4292318,0
DTP,D,20100720,6581.3701,6640.0801,6464.8198,6464.8198,6343198,0
DTP,D,20100721,6464.8198,6536.2100,6332.5601,6358.5000,6323714,0
DTP,D,20100722,6358.5000,6507.2598,6358.5000,6363.3901,7894818,0
DTP,D,20100723,6363.3901,6363.6099,6108.8301,6220.0801,8680900,0
DTP,D,20100726,6218.9502,6410.6299,6214.3799,6392.9902,7475638,0
DTP,D,20100727,6393.5801,6542.9800,6303.7900,6439.3799,10265552,0
DTP,D,20100728,6439.3799,6560.5698,6377.6201,6377.6201,6549990,0
DTP,D,20100729,6378.7500,6548.2500,6378.5698,6495.0601,11007282,0
DTP,D,20100730,6495.0601,6578.6699,6488.1499,6507.7402,8483114,0
DTP,D,20100802,6507.7402,6609.3701,6407.6001,6492.3701,12688510,0
DTP,D,20100803,6492.3701,6720.5298,6426.7500,6720.0498,10609376,0
DTP,D,20100804,6717.7900,6754.1099,6618.8501,6705.3999,6514236,0
DTP,D,20100805,6705.3999,6970.9702,6705.3999,6824.9800,6163004,0
DTP,D,20100806,6824.9800,6900.5498,6719.7700,6720.8101,12702362,0
DTP,D,20100809,6719.6699,6892.4600,6650.6001,6803.0698,4676048,0
DTP,D,20100810,6803.0698,6817.6299,6726.6099,6736.5400,4208068,0
DTP,D,20100811,6735.8398,6808.5298,6670.9102,6671.7798,3898132,0
DTP,D,20100812,6671.7798,6671.7798,6481.4600,6485.1201,8949756,0
DTP,D,20100813,6485.1201,6606.8701,6439.7700,6445.1201,3143056,0
DTP,D,20100816,6445.1201,6778.5400,6341.5200,6571.5898,8712734,0
DTP,D,20100817,6571.5898,6750.6099,6508.2002,6509.8198,8540288,0
DTP,D,20100818,6509.8198,6613.4199,6499.1299,6507.2002,3641718,0
DTP,D,20100819,6508.3901,6584.0801,6472.7598,6536.7700,4535418,0
DTP,D,20100820,6537.2900,6589.3501,6350.1802,6351.8301,8010722,0
DTP,D,20100823,6351.8301,6467.3701,6339.0498,6383.8901,9194250,0
DTP,D,20100824,6382.7598,6432.6099,6204.4800,6222.1602,7610294,0
DTP,D,20100825,6222.1602,6378.9600,6222.1602,6273.1299,4521140,0
DTP,D,20100826,6273.1299,6479.5400,6225.1899,6228.2100,30354748,0
DTP,D,20100827,6228.2100,6451.9502,6224.7598,6394.8999,7842778,0
DTP,D,20100830,6394.8999,6705.9902,6394.8999,6638.7300,6525238,0
DTP,D,20100831,6638.0498,6686.7300,6474.1401,6686.7300,11647396,0
DTP,D,20100901,6686.7300,6879.5698,6607.7798,6706.8501,7417662,0
DTP,D,20100902,6708.0000,6953.2100,6708.0000,6907.8901,12569178,0
DTP,D,20100903,6909.5400,7320.8101,6816.1602,7122.3599,13158884,0
DTP,D,20100906,7122.1602,7312.8398,7062.8799,7159.0498,7289920,0
DTP,D,20100907,7159.0498,7159.0498,6982.3599,6984.8999,9000808,0
DTP,D,20100908,6983.2598,7035.8701,6877.3599,6912.8599,4993968,0
DTP,D,20100909,6912.8901,6983.2500,6746.0498,6982.9600,14311524,0
DTP,D,20100910,6983.8599,7004.7598,6809.2500,6843.2900,5153656,0
DTP,D,20100913,6843.2900,6948.2002,6843.2900,6901.8101,9315278,0
DTP,D,20100914,6901.8101,6946.7300,6826.8999,6888.2202,10858380,0
DTP,D,20100915,6888.2202,7073.2598,6708.5000,7072.7402,13521994,0
DTP,D,20100916,7072.7402,7097.0898,6796.6401,6796.6401,6130214,0
DTP,D,20100917,6796.6401,7005.5000,6737.4302,6861.9902,17536024,0
DTP,D,20100920,6861.4702,6986.9199,6737.1699,6737.1699,11476040,0
DTP,D,20100921,6737.1699,6838.3701,6633.8701,6634.5400,9032054,0
DTP,D,20100922,6702.4800,6783.0298,6592.8799,6620.2900,8694082,0
DTP,D,20100923,6621.3301,6747.7998,6583.9502,6696.7100,7252732,0
DTP,D,20100924,6700.0898,6821.6802,6634.4702,6821.2002,5176102,0
DTP,D,20100927,6821.2002,6947.8799,6750.5400,6750.5400,9298044,0
DTP,D,20100928,6749.4102,6867.5898,6656.6899,6855.0400,27059222,0
DTP,D,20100929,6855.0400,6891.0400,6747.9600,6786.0200,4313480,0
DTP,D,20100930,6783.7700,7065.9502,6756.1401,6916.1001,7491612,0
DTP,D,20101001,6913.8501,6964.4102,6859.6899,6920.6499,9760050,0
DTP,D,20101004,6920.7202,6965.9902,6824.2500,6895.0698,15118016,0
DTP,D,20101005,6893.9800,6942.0400,6801.6099,6801.6099,12203828,0
DTP,D,20101006,6801.6099,6967.6699,6801.6099,6883.2700,15891402,0
DTP,D,20101007,6883.2700,6883.2700,6641.5400,6695.0898,20920706,0
DTP,D,20101008,6695.0898,6695.0898,6538.8398,6670.7300,10383928,0
DTP,D,20101011,6670.7300,6774.3301,6599.1299,6625.4502,10991218,0
DTP,D,20101012,6625.8999,6691.5498,6516.5898,6555.2598,12349934,0
DTP,D,20101013,6555.9502,6598.5801,6452.7700,6532.5498,35742840,0
DTP,D,20101014,6532.6201,6577.3799,6424.3198,6457.3301,26614638,0
DTP,D,20101015,6457.3599,6496.1401,6371.0298,6475.0298,21665242,0
DTP,D,20101018,6476.0601,6608.8799,6476.0601,6561.2700,13493072,0
DTP,D,20101019,6561.2700,6681.7202,6561.2700,6630.0601,18626566,0
DTP,D,20101020,6628.5000,6785.3701,6626.9302,6768.0000,14584836,0
DTP,D,20101021,6766.9502,6827.5400,6758.2300,6827.5400,20602516,0
DTP,D,20101022,6827.6099,6905.0801,6818.3901,6902.0000,6661472,0
DTP,D,20101025,6903.1299,6975.6499,6889.3101,6939.1001,5487412,0
DTP,D,20101026,6936.3398,6984.8301,6874.7500,6909.2900,18817184,0
DTP,D,20101027,6909.3901,6909.3901,6780.7202,6804.7500,11646306,0
DTP,D,20101029,6804.7500,6873.8101,6656.3301,6663.7002,13619066,0
DTX,D,20100104,1276.4200,1277.4100,1246.1899,1250.2700,191268,0
DTX,D,20100105,1250.4200,1306.4301,1250.4200,1295.4700,496901,0
DTX,D,20100107,1295.4700,1345.2800,1285.0601,1311.7700,642824,0
DTX,D,20100108,1314.3000,1355.0100,1311.1700,1332.7100,501376,0
DTX,D,20100111,1332.7100,1367.9200,1325.5400,1325.5400,419681,0
DTX,D,20100112,1325.5400,1325.5400,1235.1300,1240.7000,698349,0
DTX,D,20100113,1240.7000,1268.6000,1218.1100,1243.4200,438957,0
DTX,D,20100114,1243.4200,1256.7200,1227.6100,1242.2500,289177,0
DTX,D,20100115,1241.3600,1254.6600,1201.8800,1214.2400,347869,0
DTX,D,20100118,1214.2400,1228.0800,1173.9500,1182.2600,380673,0
DTX,D,20100119,1183.1100,1203.1801,1109.9000,1185.0500,606529,0
DTX,D,20100120,1184.6500,1198.3900,1127.1400,1145.7100,289107,0
DTX,D,20100121,1145.7100,1147.1200,1076.4301,1109.9000,683869,0
DTX,D,20100122,1109.9000,1133.9600,1081.8500,1102.0300,491394,0
DTX,D,20100125,1106.5000,1159.9301,1101.2700,1140.2600,295522,0
DTX,D,20100126,1133.3000,1166.8700,1122.5100,1122.5100,454647,0
DTX,D,20100127,1122.1000,1126.3900,1085.4500,1085.4500,567578,0
DTX,D,20100128,1085.6700,1114.9500,1065.8600,1091.9399,610917,0
DTX,D,20100129,1087.2600,1132.9900,1087.2600,1127.5400,426482,0
DTX,D,20100201,1127.5400,1148.8101,1118.8300,1132.2900,228637,0
DTX,D,20100202,1132.2900,1149.4000,1123.5800,1139.6801,290259,0
DTX,D,20100203,1139.6801,1176.0100,1133.2000,1139.1600,433024,0
DTX,D,20100204,1139.1600,1139.1600,1107.9500,1108.8700,419149,0
DTX,D,20100205,1108.7800,1108.7800,1048.0300,1062.8900,1029002,0
DTX,D,20100208,1063.5601,1090.4700,995.0800,998.3500,738402,0
DTX,D,20100209,998.3500,1074.2100,998.3500,1074.2100,548383,0
DTX,D,20100210,1077.5200,1131.9399,1074.7400,1100.0601,981386,0
DTX,D,20100211,1101.5100,1125.1000,1084.8300,1094.0300,425230,0
DTX,D,20100212,1094.0300,1107.8400,1060.6700,1077.5300,460594,0
DTX,D,20100216,1074.1300,1077.5300,1017.7900,1035.3700,529045,0
DTX,D,20100217,1047.5000,1068.2600,1022.0800,1022.0800,388798,0
DTX,D,20100218,1023.8900,1045.7700,1011.4600,1025.1801,373803,0
DTX,D,20100219,1025.1801,1049.4500,1023.0000,1049.1100,218762,0
DTX,D,20100222,1049.1100,1081.1500,1049.1100,1081.1500,331173,0
DTX,D,20100223,1082.1100,1082.1100,1041.2700,1041.2700,280594,0
DTX,D,20100224,1036.9000,1057.6500,1027.4100,1046.5200,242890,0
DTX,D,20100225,1043.1100,1043.1100,1004.0300,1004.0300,196238,0
DTX,D,20100226,1005.2100,1044.3300,1004.9900,1040.0500,185631,0
DTX,D,20100301,1040.0500,1102.1801,1040.0500,1100.9301,321935,0
DTX,D,20100302,1100.7200,1128.9800,1083.4600,1125.8800,366837,0
DTX,D,20100303,1125.8800,1126.0500,1092.4100,1119.8500,240666,0
DTX,D,20100304,1119.8500,1142.8500,1108.7600,1117.6500,442403,0
DTX,D,20100305,1117.6500,1129.5100,1101.9500,1112.5400,232345,0
DTX,D,20100308,1112.1500,1138.4800,1102.5200,1107.8101,216733,0
DTX,D,20100309,1107.1600,1123.8300,1098.4200,1115.6500,206114,0
DTX,D,20100310,1124.3800,1153.8500,1115.6500,1139.0601,428300,0
DTX,D,20100311,1139.0601,1180.1600,1135.2800,1146.4500,574759,0
DTX,D,20100312,1153.6500,1178.8400,1147.4900,1169.4000,549277,0
DTX,D,20100315,1169.4000,1196.1500,1166.2200,1174.0200,804827,0
DTX,D,20100316,1173.3700,1186.0000,1128.0100,1130.9900,446704,0
DTX,D,20100317,1130.9900,1159.3700,1123.0500,1130.3000,325247,0
DTX,D,20100318,1131.0800,1131.0800,1065.3600,1067.2600,516841,0
DTX,D,20100319,1069.4399,1097.4800,1055.3400,1082.4100,269771,0
DTX,D,20100322,1081.3000,1081.3000,1051.7000,1067.4399,203147,0
DTX,D,20100323,1067.4399,1097.6801,1067.4399,1092.4900,208636,0
DTX,D,20100324,1092.4900,1130.2800,1092.4900,1105.2200,1818500,0
DTX,D,20100326,1105.2200,1164.2800,1105.2200,1160.3400,2257509,0
DTX,D,20100329,1160.7300,1181.4200,1135.8800,1135.8800,938285,0
DTX,D,20100330,1135.8800,1147.8400,1117.9399,1117.9399,327208,0
DTX,D,20100331,1114.5400,1125.2700,1098.2800,1099.0900,286312,0
DTX,D,20100401,1099.0900,1119.6500,1099.0000,1105.7600,193947,0
DTX,D,20100406,1105.7600,1110.7300,1076.4399,1092.8500,254554,0
DTX,D,20100407,1092.8500,1092.8500,1047.9200,1047.9200,272129,0
DTX,D,20100408,1047.9200,1048.7100,1005.1900,1022.8600,419518,0
DTX,D,20100409,1022.8600,1050.9399,1022.8600,1046.4700,325666,0
DTX,D,20100412,1050.1300,1110.8600,1050.1300,1083.9200,593241,0
DTX,D,20100413,1083.5300,1084.7100,1060.6500,1061.5400,202975,0
DTX,D,20100414,1061.5400,1062.1700,1034.4500,1034.9000,218780,0
DTX,D,20100415,1031.7500,1056.3101,1016.4500,1053.9200,290047,0
DTX,D,20100416,1053.4399,1054.3101,1027.4000,1027.4800,105918,0
DTX,D,20100419,1027.4301,1028.2200,972.9500,975.2000,288010,0
DTX,D,20100420,975.2000,992.5600,960.5500,975.9500,293838,0
DTX,D,20100421,972.8000,973.0100,941.9700,942.6900,207779,0
DTX,D,20100422,939.1800,944.2100,895.4900,897.6600,409868,0
DTX,D,20100423,897.6600,942.4900,885.6900,885.6900,447193,0
DTX,D,20100426,885.6900,913.6100,846.2200,848.0400,453649,0
DTX,D,20100427,845.3500,845.3500,750.4800,769.3000,663757,0
DTX,D,20100428,769.1400,810.6500,759.6000,786.5000,400703,0
DTX,D,20100429,785.8500,892.1200,785.8500,876.9200,488721,0
DTX,D,20100430,882.1800,919.2400,875.2700,881.6200,431703,0
DTX,D,20100503,883.3400,947.5900,883.3400,933.7900,314935,0
DTX,D,20100504,934.5700,934.5700,863.4300,869.1400,247950,0
DTX,D,20100505,869.1400,877.4600,816.1100,824.7600,330077,0
DTX,D,20100506,828.2200,852.2500,819.7800,827.9600,162262,0
DTX,D,20100507,827.5400,827.7700,804.1500,810.1700,157976,0
DTX,D,20100510,810.1700,903.4900,810.1700,895.3700,511674,0
DTX,D,20100511,892.0200,896.4600,853.9300,855.7000,182329,0
DTX,D,20100512,855.4900,880.1400,855.4900,863.0700,118964,0
DTX,D,20100513,869.7700,880.1200,835.1100,844.1100,104916,0
DTX,D,20100514,844.1100,844.1100,820.2500,828.3100,179241,0
DTX,D,20100517,825.7900,825.7900,796.6400,801.0100,181336,0
DTX,D,20100518,801.0100,818.8000,793.5200,793.5200,153262,0
DTX,D,20100519,789.2100,801.8200,768.8300,801.8200,80900,0
DTX,D,20100520,802.0400,802.2500,784.4500,784.4500,63017,0
DTX,D,20100521,784.4500,795.3100,763.7900,769.6900,169694,0
DTX,D,20100525,761.6500,761.6500,730.7800,736.2800,236890,0
DTX,D,20100526,736.2800,754.5500,722.1100,722.1100,572300,0
DTX,D,20100527,723.1600,794.5200,723.1600,769.8200,524180,0
DTX,D,20100528,770.0300,797.4500,769.3900,778.3500,224787,0
DTX,D,20100531,778.3500,779.1200,756.3700,762.3600,127270,0
DTX,D,20100601,765.7200,765.7200,728.2200,729.9000,162959,0
DTX,D,20100602,730.6800,751.7800,729.8200,748.2800,256181,0
DTX,D,20100603,748.2800,767.9100,748.2800,752.1400,119265,0
DTX,D,20100604,752.5600,755.8100,717.9600,717.9600,167605,0
DTX,D,20100607,715.7500,715.7500,684.6600,695.1900,260202,0
DTX,D,20100608,695.3400,706.3400,668.0700,672.6200,342141,0
DTX,D,20100609,673.4000,714.5000,673.4000,701.4500,289445,0
DTX,D,20100610,700.5900,721.3900,690.4300,694.1800,286572,0
DTX,D,20100611,693.7400,715.4200,689.9200,697.1300,338839,0
DTX,D,20100614,696.9100,735.9300,694.6000,729.5900,297288,0
DTX,D,20100615,729.5900,738.8500,714.4500,729.1100,209326,0
DTX,D,20100616,729.3200,748.9700,728.8000,729.9500,181946,0
DTX,D,20100617,729.9500,751.7100,728.7800,740.5600,233276,0
DTX,D,20100618,740.5600,772.4400,740.5600,751.4600,358117,0
DTX,D,20100621,752.7000,804.3700,752.7000,796.4500,511514,0
DTX,D,20100622,796.4500,848.7400,794.2700,848.7400,1122314,0
DTX,D,20100623,850.2000,860.6800,821.1500,829.5400,209441,0
DTX,D,20100624,826.1900,829.5400,768.1800,776.5800,660878,0
DTX,D,20100625,776.5800,795.2200,769.1100,780.0400,420883,0
DTX,D,20100628,780.0400,791.6300,764.4800,764.4800,389975,0
DTX,D,20100629,763.2500,766.1000,732.8600,732.8600,224268,0
DTX,D,20100630,732.8600,769.5200,732.8600,747.2900,261241,0
DTX,D,20100701,747.2900,771.5700,742.5900,767.2600,308823,0
DTX,D,20100702,767.0100,780.5300,747.5700,750.7300,190072,0
DTX,D,20100705,750.9400,758.2900,746.0300,750.9500,82345,0
DTX,D,20100706,751.3700,776.4500,751.3700,775.4400,218112,0
DTX,D,20100707,775.4400,780.3300,760.1200,764.6000,217058,0
DTX,D,20100708,764.9900,799.2400,764.9900,792.2800,260981,0
DTX,D,20100709,792.0700,795.8700,767.0200,775.4200,209180,0
DTX,D,20100712,773.4500,782.8400,762.2900,762.2900,105959,0
DTX,D,20100713,762.2900,788.2300,762.2900,777.6600,460579,0
DTX,D,20100714,777.6600,806.6400,777.6600,787.5200,313395,0
DTX,D,20100715,787.5200,808.6100,783.0400,792.7400,375482,0
DTX,D,20100716,792.7400,811.9800,792.7400,799.9300,571815,0
DTX,D,20100719,800.0700,817.2300,796.2500,812.4900,249185,0
DTX,D,20100720,812.4900,816.2800,787.0300,795.4100,215653,0
DTX,D,20100721,796.1100,800.8100,784.0000,788.4000,188870,0
DTX,D,20100722,788.6100,808.0600,783.7200,800.2100,209754,0
DTX,D,20100723,800.6300,808.4900,781.8600,788.2900,153460,0
DTX,D,20100726,788.2900,810.0900,785.8300,800.1600,188114,0
DTX,D,20100727,800.1600,844.4500,800.1600,837.6000,515000,0
DTX,D,20100728,837.3800,874.0500,837.3800,866.4900,629575,0
DTX,D,20100729,866.6300,889.2600,861.1800,885.5900,454076,0
DTX,D,20100730,885.5900,887.7800,851.1400,858.3900,414300,0
DTX,D,20100802,857.4200,911.9700,857.4200,903.6600,488188,0
DTX,D,20100803,903.6600,932.1200,891.8000,926.1500,572816,0
DTX,D,20100804,927.3400,944.7100,915.7200,937.0900,405960,0
DTX,D,20100805,937.0900,977.1400,922.5200,922.5200,156672,0
DTX,D,20100806,922.7300,944.7300,910.1300,915.8700,505522,0
DTX,D,20100809,916.7500,928.5600,895.0100,895.0100,219942,0
DTX,D,20100810,894.6200,894.6200,855.1900,861.0800,433749,0
DTX,D,20100811,861.0800,875.1800,844.5200,873.2300,196046,0
DTX,D,20100812,874.3400,890.9500,855.5100,859.2600,199721,0
DTX,D,20100813,859.2600,875.0100,849.8700,852.4200,178538,0
DTX,D,20100816,852.4200,861.8400,844.9400,847.0900,139997,0
DTX,D,20100817,847.0900,886.9500,847.0900,882.9400,331336,0
DTX,D,20100818,883.1500,891.3600,874.5000,875.6500,278388,0
DTX,D,20100819,874.7400,884.7100,864.4300,867.5500,256247,0
DTX,D,20100820,867.7600,867.9800,833.8300,838.8100,202721,0
DTX,D,20100823,838.8100,853.7800,831.1500,832.4500,148730,0
DTX,D,20100824,831.3900,832.1800,794.4400,796.0400,351565,0
DTX,D,20100825,796.0400,813.2600,762.8500,763.9600,203537,0
DTX,D,20100826,763.9600,784.6400,763.9600,780.5400,140270,0
DTX,D,20100827,778.3600,804.8000,778.3600,780.3400,143224,0
DTX,D,20100830,780.3400,805.4600,780.3400,795.8500,180339,0
DTX,D,20100831,795.8500,795.8500,769.6900,791.0800,160522,0
DTX,D,20100901,791.0800,799.4900,782.1200,784.0000,158533,0
DTX,D,20100902,784.0000,810.8200,784.0000,800.7900,254990,0
DTX,D,20100903,800.7900,832.9700,797.1300,825.3100,232487,0
DTX,D,20100906,825.3100,836.3200,807.5600,816.1200,374909,0
DTX,D,20100907,816.1200,819.8000,795.0100,798.6300,289211,0
DTX,D,20100908,798.6300,798.8500,774.8900,785.1500,210001,0
DTX,D,20100909,785.1500,803.3800,782.9500,788.0300,156633,0
DTX,D,20100910,788.0300,797.8000,777.2700,789.4800,178849,0
DTX,D,20100913,789.4800,801.3700,773.1100,773.5600,99626,0
DTX,D,20100914,773.5600,779.9400,752.8000,756.3700,203911,0
DTX,D,20100915,756.6900,764.3600,741.2800,746.5900,135722,0
DTX,D,20100916,746.5900,765.3100,746.1200,761.8300,135521,0
DTX,D,20100917,761.8300,789.8200,733.6000,733.6000,534537,0
DTX,D,20100920,733.7800,753.4800,727.0900,736.5300,146110,0
DTX,D,20100921,736.5300,752.2400,730.4600,749.5600,124968,0
DTX,D,20100922,752.9200,752.9200,728.4100,728.4100,142132,0
DTX,D,20100923,730.0900,737.7700,716.2700,716.2700,152186,0
DTX,D,20100924,716.0600,734.0900,716.0600,725.5400,135993,0
DTX,D,20100927,725.2900,735.2800,714.1000,717.6800,115876,0
DTX,D,20100928,717.2500,717.6800,698.8700,701.4200,168656,0
DTX,D,20100929,701.4200,709.7700,695.3500,700.2800,117854,0
DTX,D,20100930,700.2800,710.0800,687.7600,705.7600,226868,0
DTX,D,20101001,705.7600,705.7600,686.8800,696.8800,133124,0
DTX,D,20101004,696.4500,717.8900,692.8200,700.7900,139377,0
DTX,D,20101005,700.7900,715.1300,686.7200,705.8100,260746,0
DTX,D,20101006,705.8100,730.7300,701.5000,727.1800,731534,0
DTX,D,20101007,726.3200,732.3600,715.4200,719.2000,199836,0
DTX,D,20101008,720.3100,724.6300,696.7100,697.5400,228693,0
DTX,D,20101011,697.5400,712.7800,697.3300,711.5900,183607,0
DTX,D,20101012,711.5900,715.6900,700.2400,700.7700,141961,0
DTX,D,20101013,700.7700,730.7200,700.7700,729.8800,462706,0
DTX,D,20101014,730.0300,737.3200,710.9700,719.5000,193242,0
DTX,D,20101015,719.5000,728.6000,707.0200,728.6000,182644,0
DTX,D,20101018,728.6000,729.3900,716.4300,719.0000,58138,0
DTX,D,20101019,719.4300,741.0500,719.0000,729.1500,181861,0
DTX,D,20101020,728.8700,729.7000,715.3300,728.5900,186604,0
DTX,D,20101021,728.5900,733.3300,718.7500,729.1200,325771,0
DTX,D,20101022,729.1200,737.0900,720.9900,736.9100,259893,0
DTX,D,20101025,736.9100,767.7400,733.3400,755.9700,894899,0
DTX,D,20101026,755.9700,759.3300,729.3900,732.1900,324101,0
DTX,D,20101027,732.1900,735.6000,724.0800,732.0100,185266,0
DTX,D,20101029,732.0100,732.0100,702.6500,709.5300,254821,0
.ATBA,D,20100104,2688.1699,2688.1699,2636.0000,2636.4099,30158032,0
.ATBA,D,20100105,2636.4099,2818.6599,2633.0300,2813.9299,115913856,0
.ATBA,D,20100107,2807.6101,2909.1101,2766.8401,2862.6699,138182240,0
.ATBA,D,20100108,2862.6899,2922.9900,2808.5500,2886.9800,132863248,0
.ATBA,D,20100111,2887.1201,2972.8101,2871.3501,2871.3501,101373520,0
.ATBA,D,20100112,2843.4700,2853.5300,2630.1001,2670.5601,158759584,0
.ATBA,D,20100113,2651.8899,2734.1001,2583.5601,2583.5601,142080000,0
.ATBA,D,20100114,2583.8899,2630.0801,2524.4399,2582.1101,180082112,0
.ATBA,D,20100115,2582.1101,2621.3101,2505.6399,2508.3799,122694432,0
.ATBA,D,20100118,2522.3000,2532.0901,2408.1899,2430.3999,125764760,0
.ATBA,D,20100119,2431.0601,2484.7000,2302.9099,2453.4700,162032032,0
.ATBA,D,20100120,2453.9299,2484.9099,2324.7600,2329.1499,139312992,0
.ATBA,D,20100121,2329.1101,2334.0200,2193.8899,2277.3000,195806768,0
.ATBA,D,20100122,2246.8301,2339.5601,2228.1899,2333.4900,119162976,0
.ATBA,D,20100125,2324.2500,2446.4199,2291.2700,2419.7000,51129348,0
.ATBA,D,20100126,2387.4399,2454.2900,2331.4700,2331.6499,104259272,0
.ATBA,D,20100127,2307.6001,2344.6799,2194.2000,2194.2000,125463616,0
.ATBA,D,20100128,2194.2400,2265.5000,2123.8899,2202.3501,173036064,0
.ATBA,D,20100129,2235.1201,2330.1399,2213.4299,2315.1499,181271840,0
.ATBA,D,20100201,2315.1799,2351.1699,2279.3799,2293.8201,110448408,0
.ATBA,D,20100202,2300.7000,2348.3999,2281.3601,2332.0701,59807300,0
.ATBA,D,20100203,2332.3000,2431.5100,2289.4600,2290.3301,173679088,0
.ATBA,D,20100204,2296.1799,2296.1799,2164.1499,2166.1201,132962568,0
.ATBA,D,20100205,2121.6001,2133.0400,2042.4000,2054.6201,201728944,0
.ATBA,D,20100208,2054.8301,2099.2400,1901.8900,1914.5500,197674816,0
.ATBA,D,20100209,1914.5500,2100.8201,1881.6801,2079.9099,189273504,0
.ATBA,D,20100210,2080.7600,2250.5801,2080.6399,2168.8701,266655536,0
.ATBA,D,20100211,2187.4099,2253.2700,2105.1499,2135.6399,145841760,0
.ATBA,D,20100212,2135.8301,2167.6299,2007.7700,2028.9800,98111744,0
.ATBA,D,20100216,2039.6100,2041.0699,1940.8500,2001.6500,91094528,0
.ATBA,D,20100217,2032.1801,2060.5100,1990.5800,1990.5800,64112720,0
.ATBA,D,20100218,1983.9500,2049.7500,1941.8800,2017.9000,68031608,0
.ATBA,D,20100219,2017.8500,2109.6001,1990.8700,2095.5801,72558944,0
.ATBA,D,20100222,2095.8101,2196.3301,2095.8101,2175.0601,91874256,0
.ATBA,D,20100223,2198.7000,2204.1201,2088.7400,2112.6599,74498448,0
.ATBA,D,20100224,2072.3301,2158.8999,2061.3101,2116.6299,78340536,0
.ATBA,D,20100225,2092.4600,2096.4099,2006.9800,2012.5200,96027064,0
.ATBA,D,20100226,2033.3000,2112.7500,2018.0300,2112.7500,100508296,0
.ATBA,D,20100301,2116.4700,2207.9099,2116.4700,2197.5701,123424120,0
.ATBA,D,20100302,2197.7600,2283.6001,2174.8999,2270.0300,118502824,0
.ATBA,D,20100303,2265.3000,2289.3301,2193.6399,2236.0801,118135360,0
.ATBA,D,20100304,2236.3201,2292.8101,2217.1299,2249.9099,112231872,0
.ATBA,D,20100305,2254.8201,2322.8601,2237.0000,2319.5500,98431816,0
.ATBA,D,20100308,2319.6599,2369.4099,2303.6101,2312.3999,93845896,0
.ATBA,D,20100309,2308.5701,2313.5100,2247.7500,2301.7200,88084640,0
.ATBA,D,20100310,2322.4900,2413.8301,2318.5000,2393.0801,136947584,0
.ATBA,D,20100311,2389.9099,2425.0500,2354.3301,2367.3000,87595376,0
.ATBA,D,20100312,2365.5400,2404.2100,2346.4700,2372.7900,71960288,0
.ATBA,D,20100315,2372.7900,2396.7900,2356.3899,2377.3999,53290644,0
.ATBA,D,20100316,2377.2300,2393.2000,2303.6001,2364.5701,87092528,0
.ATBA,D,20100317,2385.9600,2392.4500,2303.3701,2303.3701,89480216,0
.ATBA,D,20100318,2280.6299,2283.6101,2159.3101,2160.8701,123472608,0
.ATBA,D,20100319,2160.8701,2228.6399,2120.7000,2222.4800,119125048,0
.ATBA,D,20100322,2222.7400,2222.7400,2118.9199,2175.8999,64522364,0
.ATBA,D,20100323,2184.7800,2254.7900,2179.7100,2213.0400,62302528,0
.ATBA,D,20100324,2213.1799,2272.3601,2213.1799,2225.4099,60468172,0
.ATBA,D,20100326,2225.8799,2413.2400,2225.8799,2413.2400,169024256,0
.ATBA,D,20100329,2413.3201,2464.9800,2374.8301,2380.2900,79825648,0
.ATBA,D,20100330,2380.4199,2411.3601,2302.7800,2308.8799,85643728,0
.ATBA,D,20100331,2305.3401,2306.6001,2245.3401,2258.4099,67185256,0
.ATBA,D,20100401,2260.7100,2317.1201,2258.4099,2296.8301,43917832,0
.ATBA,D,20100406,2304.4700,2310.1499,2183.0701,2203.1399,70313688,0
.ATBA,D,20100407,2183.7400,2205.4500,2100.3799,2110.3701,108078744,0
.ATBA,D,20100408,2110.3501,2110.3501,1949.9700,1983.7100,238598240,0
.ATBA,D,20100409,1987.0500,2125.3201,1983.7800,2125.3201,143158160,0
.ATBA,D,20100412,2126.1499,2332.9399,2126.1499,2245.4900,239762448,0
.ATBA,D,20100413,2245.4500,2245.4500,2151.0901,2151.0901,93060272,0
.ATBA,D,20100414,2128.9700,2138.4399,2056.5801,2079.0000,100295656,0
.ATBA,D,20100415,2078.9199,2186.3201,2044.3900,2169.3899,128206176,0
.ATBA,D,20100416,2166.1101,2180.5901,2092.8101,2095.7800,82999888,0
.ATBA,D,20100419,2075.9299,2095.5500,2007.3000,2040.4100,77799376,0
.ATBA,D,20100420,2042.5800,2065.8401,1985.9700,2065.1899,102129584,0
.ATBA,D,20100421,2065.2800,2079.6499,1989.7800,2004.0000,85593032,0
.ATBA,D,20100422,1971.0800,2004.8101,1895.1899,1896.6200,152738880,0
.ATBA,D,20100423,1896.4399,2028.7500,1845.6400,1898.2400,187970032,0
.ATBA,D,20100426,1898.3900,1940.2500,1799.2100,1847.9500,120225760,0
.ATBA,D,20100427,1847.5500,1847.5500,1635.9900,1677.4000,208705984,0
.ATBA,D,20100428,1665.2700,1801.7000,1637.6500,1706.5200,251459616,0
.ATBA,D,20100429,1706.8600,1947.3600,1706.8600,1929.6801,235050864,0
.ATBA,D,20100430,1930.4301,2078.9500,1905.2300,1962.0300,241288976,0
.ATBA,D,20100503,1962.2300,2035.0200,1927.2200,1936.7200,83099232,0
.ATBA,D,20100504,1936.7200,1936.7200,1724.2100,1737.1500,127565328,0
.ATBA,D,20100505,1727.8600,1778.9900,1626.2000,1683.6500,156112784,0
.ATBA,D,20100506,1691.3400,1750.1801,1655.9900,1706.4500,103697512,0
.ATBA,D,20100507,1706.2500,1706.2500,1635.7000,1641.8101,91679328,0
.ATBA,D,20100510,1641.8101,1894.7600,1641.8101,1878.5601,209151536,0
.ATBA,D,20100511,1844.6100,1865.7300,1779.1000,1787.1400,93169376,0
.ATBA,D,20100512,1785.3600,1839.0100,1770.5200,1803.5200,73556384,0
.ATBA,D,20100513,1829.5900,1838.7800,1748.4800,1750.8800,46447564,0
.ATBA,D,20100514,1750.7400,1750.7400,1676.6400,1679.0100,65321984,0
.ATBA,D,20100517,1677.8900,1677.8900,1600.1000,1658.9600,63957492,0
.ATBA,D,20100518,1670.6801,1711.2200,1641.1700,1644.6600,57889292,0
.ATBA,D,20100519,1630.5200,1681.1600,1572.3900,1672.3800,50142892,0
.ATBA,D,20100520,1672.3800,1679.0100,1596.4000,1596.4000,54801988,0
.ATBA,D,20100521,1596.3101,1643.8600,1580.2300,1626.0100,62414712,0
.ATBA,D,20100525,1620.3500,1620.3500,1548.6100,1560.2900,57003828,0
.ATBA,D,20100526,1581.1700,1636.5100,1566.4200,1636.5100,95252344,0
.ATBA,D,20100527,1636.6200,1639.5300,1582.2000,1594.1899,52743928,0
.ATBA,D,20100528,1614.4100,1627.3800,1569.6200,1573.6000,59651796,0
.ATBA,D,20100531,1593.0500,1593.0500,1534.8000,1534.8000,27512760,0
.ATBA,D,20100601,1534.0100,1534.0100,1477.5800,1500.3400,54137360,0
.ATBA,D,20100602,1487.6700,1526.3300,1486.5500,1506.9700,37844256,0
.ATBA,D,20100603,1508.4200,1567.5500,1508.1400,1560.0000,46438616,0
.ATBA,D,20100604,1543.5800,1560.0000,1457.3900,1471.9500,60278740,0
.ATBA,D,20100607,1472.0200,1472.0200,1382.9200,1388.8600,61647284,0
.ATBA,D,20100608,1389.0500,1424.8199,1343.6700,1371.4399,55850184,0
.ATBA,D,20100609,1371.6300,1444.7600,1371.6300,1444.7200,51258904,0
.ATBA,D,20100610,1444.7200,1460.0900,1416.2100,1445.6200,42976728,0
.ATBA,D,20100611,1473.0000,1483.3101,1439.9600,1479.5300,41049088,0
.ATBA,D,20100614,1479.5300,1563.7000,1479.5300,1548.8500,54168068,0
.ATBA,D,20100615,1548.5900,1554.8101,1496.6000,1522.5500,49114868,0
.ATBA,D,20100616,1540.6801,1551.3400,1509.6200,1521.5000,33712208,0
.ATBA,D,20100617,1521.5000,1526.2800,1496.7200,1509.8000,25527392,0
.ATBA,D,20100618,1509.8000,1534.8199,1509.8000,1525.9200,43371912,0
.ATBA,D,20100621,1525.9200,1580.7900,1525.9200,1567.5400,23956412,0
.ATBA,D,20100622,1558.5800,1565.5900,1523.1600,1524.3700,27926774,0
.ATBA,D,20100623,1524.3700,1524.3700,1476.2600,1476.2600,10828021,0
.ATBA,D,20100624,1463.3600,1476.2600,1406.8700,1410.1300,32312372,0
.ATBA,D,20100625,1410.1300,1432.4700,1396.1801,1399.8500,30826760,0
.ATBA,D,20100628,1399.8500,1416.2500,1376.7200,1376.7200,31732102,0
.ATBA,D,20100629,1361.0000,1365.1600,1343.4100,1344.7200,36086696,0
.ATBA,D,20100630,1344.7200,1414.1801,1344.7200,1363.5800,51560800,0
.ATBA,D,20100701,1363.5800,1412.3500,1342.1200,1390.8800,38516744,0
.ATBA,D,20100702,1390.9700,1424.1100,1386.9900,1387.8300,27723788,0
.ATBA,D,20100705,1387.9000,1399.6300,1379.1500,1385.5601,16389574,0
.ATBA,D,20100706,1385.5601,1449.5100,1385.5601,1449.4600,28054904,0
.ATBA,D,20100707,1432.1600,1449.4600,1422.8500,1435.7800,31589812,0
.ATBA,D,20100708,1435.7800,1499.3600,1435.7800,1492.3101,57528280,0
.ATBA,D,20100709,1492.2400,1511.4000,1477.2600,1482.0400,53114588,0
.ATBA,D,20100712,1482.1100,1503.0000,1467.1200,1491.0100,21810132,0
.ATBA,D,20100713,1491.0100,1570.9600,1491.0100,1550.1400,77738656,0
.ATBA,D,20100714,1550.1400,1589.9800,1547.4600,1560.8500,46104664,0
.ATBA,D,20100715,1561.1300,1687.2200,1560.8900,1662.7000,105820032,0
.ATBA,D,20100716,1662.7000,1720.7500,1650.2500,1688.8199,66911924,0
.ATBA,D,20100719,1688.8199,1744.4900,1654.9500,1731.0300,75798408,0
.ATBA,D,20100720,1731.0800,1758.2100,1648.4900,1656.5601,72639448,0
.ATBA,D,20100721,1656.6300,1699.3700,1641.8700,1651.4200,43986984,0
.ATBA,D,20100722,1651.1899,1742.9600,1651.1899,1735.0000,66294044,0
.ATBA,D,20100723,1735.0699,1763.9100,1704.2300,1714.5300,69935976,0
.ATBA,D,20100726,1714.5300,1810.9100,1714.5300,1792.2600,67815880,0
.ATBA,D,20100727,1792.4000,1932.4800,1792.4000,1926.2900,146873088,0
.ATBA,D,20100728,1926.2200,1952.5300,1873.4000,1896.8101,85121904,0
.ATBA,D,20100729,1896.8800,1950.0000,1889.8199,1907.2700,62735940,0
.ATBA,D,20100730,1907.3400,1907.3400,1832.9000,1845.4399,50831744,0
.ATBA,D,20100802,1845.3199,1978.8600,1845.3199,1978.7100,80989624,0
.ATBA,D,20100803,1978.7100,1996.8199,1942.8000,1966.3400,73247928,0
.ATBA,D,20100804,1966.3400,1979.7200,1940.2800,1970.6300,42917432,0
.ATBA,D,20100805,1970.4399,1974.9000,1922.8600,1941.9000,24444766,0
.ATBA,D,20100806,1923.1200,1943.7800,1863.6200,1863.6200,53690748,0
.ATBA,D,20100809,1863.6899,1904.8600,1842.9000,1844.1500,32676722,0
.ATBA,D,20100810,1844.0100,1844.0100,1774.7800,1776.1700,49172960,0
.ATBA,D,20100811,1776.1700,1776.1700,1736.5000,1753.2700,34827092,0
.ATBA,D,20100812,1753.3400,1800.1500,1724.4301,1728.5699,46813400,0
.ATBA,D,20100813,1728.6400,1758.5200,1691.1801,1719.9500,48780952,0
.ATBA,D,20100816,1719.9500,1741.3900,1698.0300,1735.5500,28153208,0
.ATBA,D,20100817,1735.6200,1820.5699,1735.5500,1820.5699,50690620,0
.ATBA,D,20100818,1820.5000,1837.8300,1795.2400,1795.3700,36020172,0
.ATBA,D,20100819,1795.3000,1810.9301,1764.4800,1765.0200,28533480,0
.ATBA,D,20100820,1764.6899,1764.7400,1694.2800,1695.2000,49151536,0
.ATBA,D,20100823,1695.2000,1723.7500,1676.8400,1717.6000,26209952,0
.ATBA,D,20100824,1717.6000,1717.6000,1644.5000,1658.0300,60124896,0
.ATBA,D,20100825,1658.0300,1683.3101,1598.3600,1598.4301,46946840,0
.ATBA,D,20100826,1598.2900,1663.2000,1598.2900,1663.1100,34806680,0
.ATBA,D,20100827,1663.1100,1693.6700,1652.2000,1664.1100,31077404,0
.ATBA,D,20100830,1664.1600,1711.3400,1659.4800,1659.8600,18652708,0
.ATBA,D,20100831,1659.7900,1661.9100,1616.2600,1659.8500,34387564,0
.ATBA,D,20100901,1659.8500,1698.3900,1637.9301,1691.0500,69240480,0
.ATBA,D,20100902,1691.1500,1755.7400,1691.1500,1754.9200,62228544,0
.ATBA,D,20100903,1754.9200,1831.5601,1750.9100,1812.0200,82038360,0
.ATBA,D,20100906,1812.0900,1847.9301,1800.2000,1824.5200,50807384,0
.ATBA,D,20100907,1824.4500,1824.4500,1736.4100,1736.4100,58051072,0
.ATBA,D,20100908,1736.1801,1736.1801,1615.2900,1672.1100,126903048,0
.ATBA,D,20100909,1672.1100,1708.4301,1659.7200,1708.4301,60487560,0
.ATBA,D,20100910,1708.9900,1718.8700,1659.7100,1676.4000,53126612,0
.ATBA,D,20100913,1676.4000,1703.6801,1668.5200,1668.6801,29994736,0
.ATBA,D,20100914,1668.6300,1683.8101,1628.5000,1629.9600,36346880,0
.ATBA,D,20100915,1629.9600,1639.3600,1587.1801,1609.9200,54280816,0
.ATBA,D,20100916,1609.7800,1634.1400,1603.6600,1610.2100,34719588,0
.ATBA,D,20100917,1610.3300,1651.5000,1593.3300,1600.7000,93005656,0
.ATBA,D,20100920,1600.6300,1615.0100,1546.8000,1546.8000,81644336,0
.ATBA,D,20100921,1546.8400,1604.8101,1546.8400,1596.0100,71122624,0
.ATBA,D,20100922,1579.2700,1608.3300,1579.1100,1595.1100,33052932,0
.ATBA,D,20100923,1595.1100,1617.5500,1565.3600,1576.9500,36489104,0
.ATBA,D,20100924,1576.9500,1595.8700,1559.8199,1593.0000,41854864,0
.ATBA,D,20100927,1593.0000,1606.2300,1545.4000,1545.4399,58172720,0
.ATBA,D,20100928,1545.3600,1545.3600,1462.4000,1480.7800,77138448,0
.ATBA,D,20100929,1480.9100,1493.5800,1462.0601,1475.8700,67782480,0
.ATBA,D,20100930,1475.8700,1493.8800,1455.1400,1481.5200,66047576,0
.ATBA,D,20101001,1481.5200,1485.0800,1439.0500,1464.2700,88312680,0
.ATBA,D,20101004,1464.3400,1506.8600,1455.9000,1506.8600,108955904,0
.ATBA,D,20101005,1506.9200,1551.5000,1496.9200,1535.6700,127117696,0
.ATBA,D,20101006,1535.8700,1619.9100,1535.8700,1619.9100,91628448,0
.ATBA,D,20101007,1619.9900,1638.0800,1593.3000,1633.2000,70676072,0
.ATBA,D,20101008,1633.1600,1633.1600,1585.0300,1588.6801,46354220,0
.ATBA,D,20101011,1588.6801,1638.8000,1582.5400,1632.0900,56923028,0
.ATBA,D,20101012,1632.0900,1647.8400,1614.8400,1638.8300,70478736,0
.ATBA,D,20101013,1638.9600,1716.6600,1638.9600,1711.6700,118732920,0
.ATBA,D,20101014,1711.6700,1736.0300,1631.9100,1632.8300,96307192,0
.ATBA,D,20101015,1632.8300,1652.8199,1617.4100,1632.7400,63900584,0
.ATBA,D,20101018,1632.7400,1632.7800,1598.5100,1627.1200,51624124,0
.ATBA,D,20101019,1627.1200,1688.8199,1626.2100,1661.9700,79836200,0
.ATBA,D,20101020,1661.9700,1695.0200,1653.3700,1687.3600,54206272,0
.ATBA,D,20101021,1687.3600,1706.6899,1656.3500,1664.5100,59535396,0
.ATBA,D,20101022,1664.5100,1685.6600,1653.2100,1682.8600,56339132,0
.ATBA,D,20101025,1682.8600,1727.0200,1682.8600,1709.2400,77746104,0
.ATBA,D,20101026,1709.2400,1713.8199,1647.1899,1658.6200,74430240,0
.ATBA,D,20101027,1658.5400,1658.6200,1608.6200,1620.1801,77664528,0
.ATBA,D,20101029,1621.6700,1621.6700,1536.1300,1558.4200,99898560,0
DXM,D,20100104,7875.9399,7954.4600,7708.2598,7807.2598,21961,0
DXM,D,20100105,7823.1099,8257.5898,7807.2598,8221.2695,51638,0
DXM,D,20100107,8221.2695,8279.8398,8043.6099,8201.3203,27433,0
DXM,D,20100108,8217.1699,8464.2803,8201.3203,8300.1904,44678,0
DXM,D,20100111,8300.1904,8483.3203,8268.9502,8367.9404,157700,0
DXM,D,20100112,8399.6396,8399.6396,7938.4800,7986.5498,48332,0
DXM,D,20100113,7986.5498,8090.8999,7913.3799,8012.3799,57382,0
DXM,D,20100114,8044.0698,8174.1802,8013.7598,8048.8301,60161,0
DXM,D,20100115,8064.6802,8121.6099,7901.8999,7901.8999,57104,0
DXM,D,20100118,7933.5898,7933.5898,7662.7500,7735.3999,78439,0
DXM,D,20100119,7735.3999,7840.0098,7547.2500,7819.6699,80332,0
DXM,D,20100120,7835.5098,8021.7700,7541.7700,7704.5498,44274,0
DXM,D,20100121,7672.8599,7777.6001,7416.0200,7646.2500,82914,0
DXM,D,20100122,7677.9399,7694.3198,7452.4800,7520.7700,53217,0
DXM,D,20100125,7520.7700,7599.2900,7468.3301,7552.9902,12532,0
DXM,D,20100126,7552.9902,7677.8101,7463.9600,7506.0298,17426,0
DXM,D,20100127,7537.7300,7537.7300,7370.0498,7370.0498,34985,0
DXM,D,20100128,7370.0498,7495.5298,7191.8101,7400.6299,75408,0
DXM,D,20100129,7432.3301,7547.7002,7432.3301,7453.4600,22334,0
DXM,D,20100201,7469.3101,7548.3599,7363.9102,7453.4600,17108,0
DXM,D,20100202,7469.3101,7578.4199,7400.7598,7447.1899,23861,0
DXM,D,20100203,7447.1899,7578.0200,7447.1899,7510.2598,31283,0
DXM,D,20100204,7526.1099,7526.1099,7280.0400,7280.0400,18564,0
DXM,D,20100205,7280.0400,7280.0400,6950.1099,7070.8301,57946,0
DXM,D,20100208,7102.5200,7102.5200,6783.2798,6899.1802,82512,0
DXM,D,20100209,6878.7002,7030.7900,6695.4399,6994.4702,68899,0
DXM,D,20100210,6994.4702,7313.3198,6994.4702,7208.4399,54610,0
DXM,D,20100211,7240.1401,7535.3701,7206.6699,7404.0098,66436,0
DXM,D,20100212,7419.8599,7503.1401,7335.7300,7429.9702,53405,0
DXM,D,20100216,7429.9702,7475.7402,7094.4800,7199.3501,42568,0
DXM,D,20100217,7215.2002,7334.6802,7005.9800,7068.6602,92535,0
DXM,D,20100218,7068.6602,7692.5801,7068.6602,7682.2100,293008,0
DXM,D,20100219,7791.1802,7972.7998,7525.4199,7834.1699,228216,0
DXM,D,20100222,7834.1699,8064.5200,7834.1699,8038.2998,103417,0
DXM,D,20100223,8054.1499,8054.1499,7678.6299,7886.8599,103722,0
DXM,D,20100224,7902.7100,7981.3701,7640.2700,7954.7598,35837,0
DXM,D,20100225,7954.7598,7954.7598,7563.3901,7615.4302,70681,0
DXM,D,20100226,7615.4302,7809.5898,7615.4302,7746.9199,53018,0
DXM,D,20100301,7762.7700,7799.0898,7627.5698,7753.4502,37655,0
DXM,D,20100302,7696.6499,8162.8599,7696.6499,8043.7798,244805,0
DXM,D,20100303,8059.6299,8277.5801,7803.4502,8043.7798,235803,0
DXM,D,20100304,8043.7798,8204.9297,7964.9902,7974.9702,79158,0
DXM,D,20100305,7720.7002,7829.6699,7258.4502,7373.8198,520036,0
DXM,D,20100308,7389.6699,7567.2002,7226.1001,7337.3701,67281,0
DXM,D,20100309,7301.0400,7419.9902,7117.6499,7419.9902,218299,0
DXM,D,20100310,7419.9902,7630.0000,7206.0200,7514.7598,94640,0
DXM,D,20100311,7514.7598,7577.4399,7410.0200,7426.2598,72612,0
DXM,D,20100312,7442.1099,7531.1401,7337.7700,7452.0898,54767,0
DXM,D,20100315,7488.4102,7521.0298,7415.7598,7494.8101,53521,0
DXM,D,20100316,7416.1602,7416.1602,7176.0898,7264.7202,64389,0
DXM,D,20100317,7264.7202,7280.5698,7123.3901,7192.0698,46016,0
DXM,D,20100318,7207.9199,7207.9199,6841.0000,6919.9199,52740,0
DXM,D,20100319,6919.9199,7133.7598,6904.0698,7034.8999,143046,0
DXM,D,20100322,7066.5898,7097.5698,6877.3301,6913.7798,25216,0
DXM,D,20100323,6945.4800,7150.0098,6945.4800,7150.0098,20477,0
DXM,D,20100324,7150.0098,7228.5298,7061.1099,7071.4800,47502,0
DXM,D,20100326,7123.9199,7432.6602,7123.9199,7380.1001,53476,0
DXM,D,20100329,7395.9399,7673.8398,7296.5498,7296.5498,57897,0
DXM,D,20100330,7322.7700,7411.7998,7197.9502,7270.6001,26101,0
DXM,D,20100331,7270.6001,7365.4902,7166.6401,7277.0000,25662,0
DXM,D,20100401,7292.8398,7313.3198,7208.9702,7313.3198,17043,0
DXM,D,20100406,7313.3198,7349.6499,7030.3999,7083.1001,33906,0
DXM,D,20100407,7083.1001,7098.9502,6906.1099,6968.6499,53142,0
DXM,D,20100408,6968.6499,7062.2998,6759.6899,7025.9800,56279,0
DXM,D,20100409,7025.9800,7167.1699,7025.9800,7104.3701,23735,0
DXM,D,20100412,7104.3701,7365.1299,7095.7798,7154.5098,62441,0
DXM,D,20100413,7154.5098,7229.1899,7003.5098,7096.8901,35397,0
DXM,D,20100414,7111.7402,7111.7402,6931.7900,7005.2402,33788,0
DXM,D,20100415,7005.2402,7063.9600,6910.3599,6920.2002,39441,0
DXM,D,20100416,6935.0498,6959.7402,6635.3999,6695.2598,23917,0
DXM,D,20100419,6665.5601,6748.4800,6601.8198,6672.2900,24904,0
DXM,D,20100420,6770.5601,6770.5601,6545.8701,6644.2500,70683,0
DXM,D,20100421,6644.2500,6746.3599,6374.3701,6391.5898,36255,0
DXM,D,20100422,6372.3999,6499.8198,6119.2402,6358.2900,74096,0
DXM,D,20100423,6373.1401,6634.0200,6280.8701,6452.3398,72425,0
DXM,D,20100426,6452.3398,6467.1899,6076.6201,6196.5898,80574,0
DXM,D,20100427,6211.4399,6211.4399,5634.6201,5638.9502,54032,0
DXM,D,20100428,5638.9502,5999.6699,5568.7300,5931.6001,80211,0
DXM,D,20100429,5946.4502,6321.2700,5946.4502,6277.5200,127836,0
DXM,D,20100430,6154.0698,6464.2100,6154.0698,6311.6802,44171,0
DXM,D,20100503,6311.6802,6394.6001,6154.1802,6270.0400,38664,0
DXM,D,20100504,6270.0400,6284.8901,5888.3198,5946.5498,39149,0
DXM,D,20100505,5946.5498,5946.5498,5691.6602,5732.3301,52143,0
DXM,D,20100506,5747.1802,5879.8501,5631.5801,5871.3701,18283,0
DXM,D,20100507,5871.3701,5871.3701,5570.6802,5570.6802,60042,0
DXM,D,20100510,5600.3799,6137.2002,5600.3799,6037.4399,45493,0
DXM,D,20100511,6037.4399,6150.3101,5910.5200,6003.3999,13091,0
DXM,D,20100512,6003.3999,6150.1899,5962.8799,6150.1899,51450,0
DXM,D,20100513,6150.1899,6150.1899,5978.2202,6085.7100,16622,0
DXM,D,20100514,6085.7100,6085.7100,5800.2998,5902.4102,24379,0
DXM,D,20100517,5902.4102,5902.4102,5585.9199,5753.7798,27738,0
DXM,D,20100518,5753.7798,5753.7798,5668.7598,5711.3999,18517,0
DXM,D,20100519,5711.3999,5711.3999,5526.3101,5691.1699,16424,0
DXM,D,20100520,5706.0200,5706.0200,5582.5098,5627.0601,14437,0
DXM,D,20100521,5627.0601,5715.4902,5582.5098,5685.7900,17229,0
DXM,D,20100525,5700.6401,5700.6401,5418.5801,5486.6499,15850,0
DXM,D,20100526,5501.5000,5598.4102,5335.6499,5558.3799,53890,0
DXM,D,20100527,5657.1299,5725.2100,5627.4302,5634.5400,26271,0
DXM,D,20100528,5634.5400,5799.3999,5581.3198,5621.6001,26126,0
DXM,D,20100531,5636.4502,5669.0200,5546.0698,5663.6401,82148,0
DXM,D,20100601,5663.6401,5698.0698,5550.2998,5633.7202,15163,0
DXM,D,20100602,5633.7202,5781.1201,5632.8599,5706.9199,13187,0
DXM,D,20100603,5721.7700,5731.1201,5579.6299,5593.1899,29209,0
DXM,D,20100604,5622.8901,5640.1099,5471.5098,5549.6899,19376,0
DXM,D,20100607,5549.6899,5579.3901,5180.8198,5244.5601,29831,0
DXM,D,20100608,5244.5601,5309.0601,5118.6201,5186.8198,35353,0
DXM,D,20100609,5216.5200,5359.8901,5186.8198,5276.7202,20703,0
DXM,D,20100610,5276.7202,5276.7202,5207.2402,5271.4702,27153,0
DXM,D,20100611,5271.4702,5375.2300,5237.4302,5301.6602,14563,0
DXM,D,20100614,5331.3599,5585.4502,5281.9800,5560.8799,25562,0
DXM,D,20100615,5590.5801,5648.5298,5489.7700,5631.7900,49665,0
DXM,D,20100616,5661.4902,5696.2700,5609.5000,5628.1899,46300,0
DXM,D,20100617,5643.0400,5666.5698,5545.2700,5607.8398,15359,0
DXM,D,20100618,5637.5400,5847.7500,5607.8398,5847.7500,43879,0
DXM,D,20100621,5950.2500,6005.7700,5865.0698,5899.1001,27705,0
DXM,D,20100622,5883.2700,6140.1499,5838.3501,6047.3901,41023,0
DXM,D,20100623,6077.0898,6081.6699,5934.5200,5959.0801,7346,0
DXM,D,20100624,5959.0801,5959.0801,5650.6001,5734.0200,17363,0
DXM,D,20100625,5734.0200,5822.3198,5674.7998,5704.8701,18638,0
DXM,D,20100628,5754.1499,5764.1099,5665.8501,5696.7798,18723,0
DXM,D,20100629,5711.6299,5711.6299,5460.9302,5524.9199,16913,0
DXM,D,20100630,5539.7700,5657.6099,5515.7100,5515.7100,19732,0
DXM,D,20100701,5515.7100,5645.0601,5515.7100,5620.4902,15249,0
DXM,D,20100702,5620.4902,5743.8301,5488.4302,5527.5801,7326,0
DXM,D,20100705,5497.8799,5512.7300,5330.1699,5364.2002,22768,0
DXM,D,20100706,5364.2002,5596.3901,5280.7900,5596.3901,13478,0
DXM,D,20100707,5645.2798,5645.2798,5354.3599,5462.2202,60788,0
DXM,D,20100708,5462.2202,5661.9800,5462.2202,5637.4199,11737,0
DXM,D,20100709,5637.4199,5897.9302,5618.2300,5883.2100,27421,0
DXM,D,20100712,5883.2100,6039.8301,5883.2100,6005.7900,123562,0
DXM,D,20100713,6020.6401,6172.1299,5941.8101,6113.5298,56105,0
DXM,D,20100714,6128.3799,6295.3501,6035.0801,6133.1001,65938,0
DXM,D,20100715,5837.6899,6231.6299,5837.6899,6132.8799,45628,0
DXM,D,20100716,6132.8799,6256.2202,6132.8799,6191.9902,15390,0
DXM,D,20100719,6206.8398,6253.7202,6102.4600,6127.0298,117734,0
DXM,D,20100720,6053.3301,6195.1001,5915.2798,5998.2002,89823,0
DXM,D,20100721,5998.2002,6046.7402,5924.1499,6046.7402,12550,0
DXM,D,20100722,6046.7402,6227.2900,6046.7402,6110.0801,6368,0
DXM,D,20100723,6110.0801,6193.0000,5965.7798,5999.8198,26082,0
DXM,D,20100726,6014.6699,6039.3599,5821.3398,5944.0498,28091,0
DXM,D,20100727,5958.8999,6091.3198,5881.4800,6032.7202,34890,0
DXM,D,20100728,5949.7998,6331.8501,5949.7998,6282.4702,32536,0
DXM,D,20100729,6297.3198,6495.9702,6297.3198,6471.4102,98186,0
DXM,D,20100730,6471.4102,6525.7998,6369.6699,6470.5400,10604,0
DXM,D,20100802,6470.5400,6670.4199,6455.6899,6660.5898,26936,0
DXM,D,20100803,6660.5898,6793.3799,6582.9199,6691.0200,34024,0
DXM,D,20100804,6705.8701,6724.6699,6469.7998,6650.1299,14597,0
DXM,D,20100805,6679.8301,6762.7500,6566.8398,6723.3398,12701,0
DXM,D,20100806,6723.3398,6757.8599,6678.7900,6757.8599,12534,0
DXM,D,20100809,6757.8599,6757.8599,6566.8398,6645.9199,7029,0
DXM,D,20100810,6645.9199,6709.1201,6552.5000,6684.5601,14799,0
DXM,D,20100811,6684.5601,6684.5601,6546.8701,6616.2402,24421,0
DXM,D,20100812,6616.2402,6631.3301,6528.1802,6557.8799,2583,0
DXM,D,20100813,6557.8799,6587.5801,6469.2100,6484.0601,6488,0
DXM,D,20100816,6484.0601,6616.4902,6282.1499,6616.4902,7250,0
DXM,D,20100817,6616.4902,6659.9902,6460.0898,6640.7998,15371,0
DXM,D,20100818,6640.7998,6685.8101,6576.5801,6685.8101,4944,0
DXM,D,20100819,6685.8101,6783.9702,6612.5000,6720.2402,6220,0
DXM,D,20100820,6720.2402,6769.6201,6471.1001,6519.9902,8228,0
DXM,D,20100823,6519.9902,6602.9102,6353.6499,6504.6499,2679,0
DXM,D,20100824,6519.5000,6583.6899,6372.8398,6534.7998,9680,0
DXM,D,20100825,6534.7998,6584.4502,6402.7700,6467.4902,8308,0
DXM,D,20100826,6467.4902,6720.0000,6467.4902,6720.0000,27620,0
DXM,D,20100827,6720.0000,6783.7300,6365.9800,6390.6699,16200,0
DXM,D,20100830,6405.5200,6603.3301,6342.6899,6569.2900,16083,0
DXM,D,20100831,6569.2900,6707.1001,6334.0200,6673.0601,26204,0
DXM,D,20100901,6673.0601,6702.5200,6549.6099,6687.6699,15322,0
DXM,D,20100902,6717.3701,6765.6001,6613.6001,6716.7100,12921,0
DXM,D,20100903,6746.4102,6746.4102,6573.1299,6622.5098,32113,0
DXM,D,20100906,6637.3599,6637.3599,6468.9902,6485.0698,14265,0
DXM,D,20100907,6485.0698,6583.7002,6442.8999,6466.6001,32462,0
DXM,D,20100908,6466.6001,6466.6001,6332.8198,6425.4600,24420,0
DXM,D,20100909,6425.4600,6488.7202,6425.4600,6480.8501,13985,0
DXM,D,20100910,6480.8501,6495.7002,6343.0498,6426.3398,26655,0
DXM,D,20100913,6358.2700,6557.6602,6347.6299,6483.9600,40014,0
DXM,D,20100914,6483.9600,6499.0601,6439.6602,6484.2100,17346,0
DXM,D,20100915,6484.2100,6484.2100,6327.0898,6352.3999,41157,0
DXM,D,20100916,6352.3999,6400.6899,6346.4199,6346.4199,18920,0
DXM,D,20100917,6346.4199,6527.2598,6327.2402,6429.2402,27868,0
DXM,D,20100920,6361.1699,6385.4902,6179.9399,6243.6802,27292,0
DXM,D,20100921,6243.6802,6283.2202,6096.6499,6111.5000,16426,0
DXM,D,20100922,6111.5000,6160.2598,5929.8198,6111.3799,149338,0
DXM,D,20100923,6126.2300,6126.2300,5917.8599,6057.3901,29271,0
DXM,D,20100924,6057.3901,6154.2798,5956.0200,6095.6802,92142,0
DXM,D,20100927,6095.6802,6163.7500,5885.5898,6120.3701,64221,0
DXM,D,20100928,6120.3701,6120.3701,5929.2202,6063.0200,19759,0
DXM,D,20100929,5904.8599,6013.6401,5904.8599,5924.6001,28590,0
DXM,D,20100930,5924.6001,6021.2002,5894.7700,5992.6699,26827,0
DXM,D,20101001,5992.6699,6017.3599,5850.7798,5933.7002,10728,0
DXM,D,20101004,5933.7002,6091.4502,5831.5898,6091.4502,33663,0
DXM,D,20101005,6091.4502,6275.8901,5944.2998,6251.3198,69186,0
DXM,D,20101006,6251.3198,6427.0298,6211.3101,6353.3301,26026,0
DXM,D,20101007,6353.3301,6412.1802,6240.5801,6412.1802,27218,0
DXM,D,20101008,6412.1802,6446.2100,6279.7500,6362.7998,39621,0
DXM,D,20101011,6362.7998,6362.7998,6235.0801,6334.8599,67465,0
DXM,D,20101012,6349.7100,6374.3999,6232.2598,6319.5200,15008,0
DXM,D,20101013,6319.5200,6628.3901,6319.5200,6545.1001,139456,0
DXM,D,20101014,6545.1001,6696.8501,6520.7998,6662.8198,7267,0
DXM,D,20101015,6677.6699,6702.2300,6560.4600,6668.2002,31282,0
DXM,D,20101018,6668.2002,6702.7300,6581.1201,6649.5601,49543,0
DXM,D,20101019,6664.4102,6707.3301,6455.9302,6505.9199,128484,0
DXM,D,20101020,6505.9199,6629.0000,6461.3701,6535.6001,176550,0
DXM,D,20101021,6535.6001,6742.1001,6496.5601,6668.3999,129714,0
DXM,D,20101022,6683.2500,6953.8501,6615.1802,6929.2798,272455,0
DXM,D,20101025,7017.8301,7067.2100,6836.2700,6984.1602,88716,0
DXM,D,20101026,6999.0098,7013.8599,6601.4902,6685.0498,171311,0
DXM,D,20101027,6837.5898,6837.5898,6606.6499,6734.3101,131709,0
DXM,D,20101029,6749.1602,6749.1602,6595.6602,6644.5498,39317,0
DKY,D,20100104,3392.0100,3457.3101,3385.1799,3457.3101,1339884,0
DKY,D,20100105,3456.8401,3538.7700,3430.2600,3538.7700,3574503,0
DKY,D,20100107,3538.8000,3691.5500,3517.8899,3595.9299,5642876,0
DKY,D,20100108,3596.5801,3660.8201,3541.7600,3645.5601,3011560,0
DKY,D,20100111,3645.8899,3712.7200,3550.3301,3553.2100,3388160,0
DKY,D,20100112,3553.8000,3585.6899,3395.3101,3453.6899,3709989,0
DKY,D,20100113,3455.5000,3474.8899,3352.6899,3373.8701,5392494,0
DKY,D,20100114,3373.8701,3459.1399,3359.7400,3389.4199,4510002,0
DKY,D,20100115,3389.4199,3443.1699,3256.8701,3341.5300,4045431,0
DKY,D,20100118,3321.1001,3321.1001,3134.9700,3149.2600,3527524,0
DKY,D,20100119,3149.2800,3202.4700,2974.1101,3178.8601,6838204,0
DKY,D,20100120,3178.8601,3220.6101,3045.5000,3050.2500,6555286,0
DKY,D,20100121,3050.2500,3144.2100,3014.8899,3096.0300,6670449,0
DKY,D,20100122,3056.9399,3153.0400,3035.8501,3121.3999,2961807,0
DKY,D,20100125,3121.3999,3206.8701,3094.1001,3204.4199,2622493,0
DKY,D,20100126,3207.7700,3245.6599,3131.4099,3195.7300,3057468,0
DKY,D,20100127,3159.7100,3194.9399,3089.3201,3098.2600,4164147,0
DKY,D,20100128,3098.6799,3184.7900,3043.9500,3110.8899,5356484,0
DKY,D,20100129,3108.6299,3214.7700,3108.0400,3193.0000,7213286,0
DKY,D,20100201,3193.0000,3256.2800,3123.2900,3127.1499,2790765,0
DKY,D,20100202,3126.6699,3159.8799,3108.1599,3138.2500,2206307,0
DKY,D,20100203,3138.1001,3197.9399,3085.4099,3107.5701,5241036,0
DKY,D,20100204,3085.3899,3086.4299,3049.0400,3082.5901,5661846,0
DKY,D,20100205,3081.6799,3081.6799,2934.4700,2984.4399,4940882,0
DKY,D,20100208,2984.3000,3016.5000,2887.8601,2913.5200,4202739,0
DKY,D,20100209,2913.8701,3045.3601,2882.9500,3003.6599,4255050,0
DKY,D,20100210,3005.5701,3142.6699,3005.5701,3120.2400,6609554,0
DKY,D,20100211,3128.3401,3142.8101,3061.1699,3110.1399,5270989,0
DKY,D,20100212,3110.7900,3110.7900,2984.4600,3043.8501,3852566,0
DKY,D,20100216,3056.5100,3060.7100,2940.3000,2980.3601,3309288,0
DKY,D,20100217,2986.7400,3009.3000,2850.4600,2871.1399,3947662,0
DKY,D,20100218,2871.1399,2909.5100,2827.8701,2880.0901,3852669,0
DKY,D,20100219,2880.0901,2925.0400,2845.9500,2923.8701,3687792,0
DKY,D,20100222,2924.1001,2967.1499,2912.5601,2919.0701,3319900,0
DKY,D,20100223,2914.3999,2937.2300,2819.7500,2820.9099,3772223,0
DKY,D,20100224,2821.3601,2887.0601,2812.7200,2861.5801,2466178,0
DKY,D,20100225,2860.6699,2880.7000,2789.8899,2823.3601,1696920,0
DKY,D,20100226,2830.1499,2892.1599,2805.1001,2871.8101,3555070,0
DKY,D,20100301,2889.1101,2965.5300,2884.5701,2954.8601,3311374,0
DKY,D,20100302,2956.3701,3022.3301,2942.2700,2999.8601,6108522,0
DKY,D,20100303,2995.2800,3008.5801,2956.9800,2984.6201,5397199,0
DKY,D,20100304,2984.9500,3074.1201,2953.3101,3071.1799,4559546,0
DKY,D,20100305,3082.0300,3111.6599,3018.0901,3100.3799,3419306,0
DKY,D,20100308,3100.2600,3124.5601,3032.3899,3035.1001,3166103,0
DKY,D,20100309,3035.1001,3130.0000,2974.5300,3089.2100,3449090,0
DKY,D,20100310,3088.0701,3183.9399,3062.4099,3153.3999,5148336,0
DKY,D,20100311,3153.3999,3202.1399,3121.0601,3169.0701,4422912,0
DKY,D,20100312,3172.1001,3193.5701,3111.4399,3137.2100,2582201,0
DKY,D,20100315,3137.2100,3171.5400,3129.3301,3137.7500,1771170,0
DKY,D,20100316,3137.7500,3174.2300,3085.9199,3159.0701,3269824,0
DKY,D,20100317,3176.3701,3178.2400,3046.5601,3090.2600,2956284,0
DKY,D,20100318,3039.6299,3094.7500,2964.4399,2989.7000,3628517,0
DKY,D,20100319,2989.7000,3012.4800,2923.2500,2951.3799,4442506,0
DKY,D,20100322,2951.3799,2951.3799,2831.0500,2857.2500,3455699,0
DKY,D,20100323,2894.3301,2950.0400,2883.7400,2945.7700,2805279,0
DKY,D,20100324,2946.2400,3021.8000,2946.2400,2987.8301,3031067,0
DKY,D,20100326,2988.8101,3114.5100,2988.8101,3106.3899,3865343,0
DKY,D,20100329,3106.3899,3138.5400,3066.2300,3116.4700,1757512,0
DKY,D,20100330,3116.4700,3136.6001,3036.7900,3089.9399,2115488,0
DKY,D,20100331,3085.6499,3090.6499,3053.3501,3062.1599,2547109,0
DKY,D,20100401,3064.4299,3100.4299,3037.6899,3100.4299,2109951,0
DKY,D,20100406,3112.8401,3120.9800,3003.3999,3050.9099,3021547,0
DKY,D,20100407,3050.3501,3050.3501,2987.0601,2997.0801,3371102,0
DKY,D,20100408,2997.0801,3020.6001,2882.3201,3003.4700,5548967,0
DKY,D,20100409,3007.2500,3077.3601,2927.1299,3055.7800,3710366,0
DKY,D,20100412,3082.6299,3217.5601,3066.6599,3147.0801,3710754,0
DKY,D,20100413,3147.0801,3156.8601,3027.2700,3055.0000,2012742,0
DKY,D,20100414,3055.0000,3055.0000,2945.6699,2963.8601,2979925,0
DKY,D,20100415,2963.8601,3081.5300,2930.4500,3081.2000,4552584,0
DKY,D,20100416,3081.2000,3084.5300,3003.2400,3039.0901,3904631,0
DKY,D,20100419,3038.1101,3038.1101,2949.7900,3002.0601,2067017,0
DKY,D,20100420,3002.0601,3050.4199,2975.9800,3025.2700,2829081,0
DKY,D,20100421,3025.2700,3025.2700,2921.4700,2928.2400,3048607,0
DKY,D,20100422,2935.5801,2964.9500,2853.9099,2899.2800,6641062,0
DKY,D,20100423,2899.2800,3076.8000,2878.0100,2932.4500,6137784,0
DKY,D,20100426,2932.4500,2932.4500,2781.5100,2844.1499,3748116,0
DKY,D,20100427,2843.8201,2864.5100,2535.7600,2591.4299,6739743,0
DKY,D,20100428,2591.4299,2772.8501,2591.4299,2739.8601,6741218,0
DKY,D,20100429,2753.1399,2889.3401,2753.1399,2867.5901,4499095,0
DKY,D,20100430,2868.3501,2923.1699,2843.0801,2899.9099,4625490,0
DKY,D,20100503,2900.2300,2919.7900,2790.6599,2838.9800,2338862,0
DKY,D,20100504,2838.9800,2838.9800,2743.0000,2800.1599,4020898,0
DKY,D,20100505,2794.2200,2794.2200,2563.1899,2619.3301,4149859,0
DKY,D,20100506,2619.3301,2740.1201,2619.3301,2739.7500,3790726,0
DKY,D,20100507,2739.7500,2739.7500,2592.6001,2592.6001,2540127,0
DKY,D,20100510,2628.6899,2808.5100,2628.6899,2735.4099,4143252,0
DKY,D,20100511,2719.8601,2756.1799,2661.5400,2728.3401,1811047,0
DKY,D,20100512,2728.0100,2778.1499,2692.7200,2696.7300,2556545,0
DKY,D,20100513,2707.8799,2729.9800,2598.7000,2617.4500,2063173,0
DKY,D,20100514,2617.4500,2617.4500,2478.8000,2533.5100,2871046,0
DKY,D,20100517,2528.8999,2528.8999,2404.6899,2442.3301,8378660,0
DKY,D,20100518,2474.2200,2503.5500,2447.8799,2471.3201,2002114,0
DKY,D,20100519,2457.7900,2546.2600,2366.2800,2511.8601,2014233,0
DKY,D,20100520,2511.8601,2511.8601,2389.8401,2415.3201,3355041,0
DKY,D,20100521,2415.3201,2432.0701,2368.8701,2407.8000,1556000,0
DKY,D,20100525,2406.8201,2407.4700,2242.0601,2267.3000,5484659,0
DKY,D,20100526,2255.8899,2348.1101,2136.7800,2348.1101,52845040,0
DKY,D,20100527,2348.1101,2356.0801,2253.4099,2319.6001,8224688,0
DKY,D,20100528,2307.5801,2390.6499,2296.6201,2332.7300,5856421,0
DKY,D,20100531,2332.7300,2336.1599,2239.8301,2280.9299,2997648,0
DKY,D,20100601,2282.3899,2282.3899,2191.3701,2234.7300,2748369,0
DKY,D,20100602,2246.6001,2258.1399,2216.5701,2247.8101,2792409,0
DKY,D,20100603,2249.3000,2311.1499,2247.5200,2275.1799,5160849,0
DKY,D,20100604,2278.0801,2297.8701,2171.1399,2214.1201,4158043,0
DKY,D,20100607,2213.6899,2213.6899,2113.2600,2143.3101,3503158,0
DKY,D,20100608,2143.3101,2211.7900,2105.3701,2211.7900,4631900,0
DKY,D,20100609,2211.4099,2306.6201,2211.4099,2275.8999,4634616,0
DKY,D,20100610,2275.8999,2301.8201,2220.5400,2298.0601,3561442,0
DKY,D,20100611,2268.6101,2308.3799,2232.1299,2251.4500,2632148,0
DKY,D,20100614,2251.4500,2332.9199,2251.3401,2319.4500,3773515,0
DKY,D,20100615,2319.4500,2359.3501,2267.1699,2270.3999,3935960,0
DKY,D,20100616,2303.5000,2310.1599,2227.2400,2260.9700,2387942,0
DKY,D,20100617,2260.9700,2260.9700,2217.1101,2254.5901,2136152,0
DKY,D,20100618,2254.5901,2344.0801,2234.6699,2322.8000,3393680,0
DKY,D,20100621,2322.9099,2419.2700,2322.9099,2416.2400,2413821,0
DKY,D,20100622,2416.2400,2421.3301,2351.9600,2413.8501,2092985,0
DKY,D,20100623,2414.1499,2414.1499,2345.5200,2347.2200,631802,0
DKY,D,20100624,2347.2200,2347.2200,2244.5100,2268.9800,1743239,0
DKY,D,20100625,2268.9800,2328.9600,2254.9600,2312.6499,3799724,0
DKY,D,20100628,2312.6499,2347.6799,2286.7300,2307.1399,2134085,0
DKY,D,20100629,2282.3799,2328.1001,2242.9800,2305.3899,2672900,0
DKY,D,20100630,2305.3899,2368.8000,2267.2100,2267.2100,3101125,0
DKY,D,20100701,2267.2100,2333.7000,2224.4900,2301.8899,2314691,0
DKY,D,20100702,2301.8899,2353.2700,2279.7900,2333.1899,1834252,0
DKY,D,20100705,2333.1899,2337.7400,2284.5901,2284.6001,1363184,0
DKY,D,20100706,2284.6001,2383.5400,2284.6001,2372.5601,1655665,0
DKY,D,20100707,2347.3301,2388.3101,2333.3799,2376.2000,1230109,0
DKY,D,20100708,2376.2000,2474.8799,2376.2000,2455.6101,3545999,0
DKY,D,20100709,2455.8101,2482.7600,2403.8301,2422.9399,1345238,0
DKY,D,20100712,2422.8899,2449.7500,2415.1201,2430.0400,1253113,0
DKY,D,20100713,2430.0400,2511.4900,2421.3101,2466.3101,2172033,0
DKY,D,20100714,2466.3101,2526.3301,2440.5901,2526.2400,1590181,0
DKY,D,20100715,2526.6699,2595.7600,2492.5500,2593.1799,3217158,0
DKY,D,20100716,2593.1799,2608.0701,2554.1299,2577.5300,2186723,0
DKY,D,20100719,2577.5300,2577.5300,2515.6299,2543.7600,1410527,0
DKY,D,20100720,2543.7600,2543.7600,2478.1201,2484.2100,2137072,0
DKY,D,20100721,2484.2100,2498.3301,2430.8301,2455.2900,1760155,0
DKY,D,20100722,2455.2900,2532.6499,2454.8401,2510.8401,2604491,0
DKY,D,20100723,2510.8401,2520.0901,2422.8201,2434.9700,1684252,0
DKY,D,20100726,2434.7900,2512.2800,2434.7900,2512.2800,1550324,0
DKY,D,20100727,2512.2800,2630.3501,2503.0200,2570.2600,4475462,0
DKY,D,20100728,2569.9700,2608.7400,2555.2600,2572.8401,3344037,0
DKY,D,20100729,2572.8401,2622.2500,2550.7300,2596.5701,2500431,0
DKY,D,20100730,2596.5701,2596.5701,2519.2500,2556.0400,2400595,0
DKY,D,20100802,2556.0400,2650.0200,2553.7800,2639.0300,1669884,0
DKY,D,20100803,2638.8999,2679.3101,2614.1899,2674.0000,2832967,0
DKY,D,20100804,2674.0000,2712.5901,2638.5100,2677.0801,3408199,0
DKY,D,20100805,2677.0801,2713.3799,2635.7000,2647.3601,883482,0
DKY,D,20100806,2647.3601,2647.3601,2587.4700,2640.8301,1820396,0
DKY,D,20100809,2640.8301,2660.3201,2575.7800,2595.7000,1221157,0
DKY,D,20100810,2595.6101,2596.5901,2521.3000,2541.1899,3307789,0
DKY,D,20100811,2540.8401,2555.3401,2501.4299,2506.5500,1545805,0
DKY,D,20100812,2506.5500,2529.4299,2457.3701,2470.6699,1594737,0
DKY,D,20100813,2470.8201,2522.0000,2470.6001,2491.0000,969726,0
DKY,D,20100816,2490.7700,2511.3301,2438.3999,2492.9199,800132,0
DKY,D,20100817,2492.9199,2581.0400,2488.7100,2577.1899,969779,0
DKY,D,20100818,2577.3101,2608.8401,2537.3899,2581.2200,838878,0
DKY,D,20100819,2581.2900,2587.5100,2510.0400,2510.0400,1107362,0
DKY,D,20100820,2510.0400,2533.2700,2394.4900,2406.3301,2024055,0
DKY,D,20100823,2406.3301,2446.2100,2380.5200,2409.1299,1204609,0
DKY,D,20100824,2409.4700,2414.4900,2322.3401,2372.3601,2180400,0
DKY,D,20100825,2372.0300,2394.5500,2313.1201,2335.2800,1781317,0
DKY,D,20100826,2334.8301,2356.4500,2323.4700,2344.1399,2075292,0
DKY,D,20100827,2343.7700,2381.6599,2330.2500,2335.2300,2961076,0
DKY,D,20100830,2335.2300,2375.2900,2334.2700,2339.1101,757898,0
DKY,D,20100831,2339.1101,2339.1101,2251.8501,2251.8501,2971388,0
DKY,D,20100901,2251.8501,2307.7900,2251.8501,2287.8301,2445138,0
DKY,D,20100902,2287.8301,2338.0601,2287.5801,2336.4099,2601482,0
DKY,D,20100903,2336.7400,2395.8799,2315.9800,2390.4600,1915876,0
DKY,D,20100906,2390.4600,2423.8799,2368.5601,2400.8000,1251409,0
DKY,D,20100907,2400.8000,2400.8000,2318.3101,2330.1499,2158317,0
DKY,D,20100908,2330.1499,2330.1499,2273.0801,2294.7800,1471205,0
DKY,D,20100909,2294.7800,2325.0400,2275.6399,2325.0400,1780828,0
DKY,D,20100910,2325.0400,2336.5500,2273.8501,2281.9800,3566002,0
DKY,D,20100913,2281.9800,2311.2300,2233.0200,2238.1899,2282764,0
DKY,D,20100914,2238.1899,2256.1799,2169.4299,2179.3501,7082672,0
DKY,D,20100915,2179.4299,2201.2900,2172.2800,2191.2800,3604024,0
DKY,D,20100916,2191.2800,2196.9800,2159.5400,2159.5400,6337572,0
DKY,D,20100917,2159.5400,2200.0601,2158.9600,2197.3101,12497122,0
DKY,D,20100920,2197.3101,2203.8501,2157.7400,2191.5400,3539118,0
DKY,D,20100921,2191.4299,2196.2100,2162.6599,2195.5901,2963174,0
DKY,D,20100922,2189.6101,2196.3601,2171.1101,2175.0701,2021275,0
DKY,D,20100923,2174.8501,2189.8501,2161.6299,2186.4299,3669742,0
DKY,D,20100924,2186.4299,2216.4800,2165.8301,2216.4800,2330080,0
DKY,D,20100927,2216.4800,2229.8899,2197.8000,2212.0601,1714335,0
DKY,D,20100928,2212.0601,2225.0801,2170.8999,2203.2300,3478898,0
DKY,D,20100929,2203.2300,2210.4099,2185.1699,2208.7000,1595631,0
DKY,D,20100930,2208.7000,2251.2300,2204.1399,2251.2300,1925142,0
DKY,D,20101001,2251.2300,2275.2100,2228.1201,2275.2100,2409223,0
DKY,D,20101004,2276.0100,2302.6499,2248.5300,2266.0901,2013114,0
DKY,D,20101005,2266.1799,2348.0100,2266.1799,2323.3899,3458920,0
DKY,D,20101006,2323.9600,2394.6001,2323.9600,2369.6499,2912650,0
DKY,D,20101007,2369.6499,2398.9900,2335.6299,2365.7200,2269955,0
DKY,D,20101008,2365.7200,2366.8899,2296.3301,2348.0200,1232644,0
DKY,D,20101011,2347.1499,2396.6799,2339.3601,2388.1299,1329885,0
DKY,D,20101012,2388.1299,2395.1699,2356.2900,2365.1399,1357938,0
DKY,D,20101013,2365.1399,2415.4199,2364.3899,2389.1399,3627675,0
DKY,D,20101014,2388.7700,2398.3301,2345.0000,2349.7500,1380815,0
DKY,D,20101015,2349.7500,2374.5200,2327.4900,2329.6299,1792696,0
DKY,D,20101018,2329.2500,2372.2500,2296.5300,2372.2500,1186491,0
DKY,D,20101019,2372.2500,2396.3501,2339.2600,2339.2600,1908879,0
DKY,D,20101020,2338.8899,2415.5000,2338.8899,2406.2000,3845242,0
DKY,D,20101021,2406.2000,2426.5200,2362.5500,2407.2400,2236029,0
DKY,D,20101022,2407.2400,2468.8701,2396.3701,2438.8601,3525279,0
DKY,D,20101025,2438.7300,2492.0801,2432.6201,2433.1101,2804048,0
DKY,D,20101026,2433.1599,2455.0601,2403.8701,2427.7700,2368298,0
DKY,D,20101027,2427.7700,2438.1399,2372.2300,2375.2300,3506673,0
DKY,D,20101029,2375.2300,2375.2300,2306.3999,2351.8899,4634755,0
.AFB,D,20100104,5855.0000,5863.7202,5715.0000,5784.7402,3341446,0
.AFB,D,20100105,5784.7402,5893.5698,5784.7402,5851.5298,11640676,0
.AFB,D,20100107,5851.5298,6076.7202,5851.5298,5969.1899,21541334,0
.AFB,D,20100108,5969.1899,6022.2598,5902.7002,5909.2700,13268384,0
.AFB,D,20100111,5911.3198,5974.9502,5815.3701,5906.0601,11077416,0
.AFB,D,20100112,5783.0000,5891.2700,5722.1401,5792.6602,15730912,0
.AFB,D,20100113,5790.1201,5951.8999,5773.3799,5895.5898,11161010,0
.AFB,D,20100114,5895.5898,6224.0898,5871.9199,6224.0898,16488120,0
.AFB,D,20100115,6224.5000,6366.1802,6127.6401,6140.6899,23154084,0
.AFB,D,20100118,6256.9102,6258.3398,5902.2002,6001.3398,3786276,0
.AFB,D,20100119,5999.0400,6043.3999,5761.4902,5939.7002,13042872,0
.AFB,D,20100120,5941.2500,6085.6201,5772.3101,5901.6299,13862302,0
.AFB,D,20100121,5900.5098,6071.0801,5736.3301,5830.0000,17323856,0
.AFB,D,20100122,5830.0000,5910.2002,5737.8101,5793.5898,18129150,0
.AFB,D,20100125,5769.0000,5888.5601,5762.8301,5857.7100,6221270,0
.AFB,D,20100126,5867.9600,5896.3799,5803.4600,5836.0498,6316092,0
.AFB,D,20100127,5879.9199,5879.9199,5601.2402,5690.8398,14238418,0
.AFB,D,20100128,5691.8701,5947.3999,5691.5298,5796.8301,9765142,0
.AFB,D,20100129,5796.8301,6022.6899,5796.8301,6001.0000,11584712,0
.AFB,D,20100201,6001.0000,6151.0801,6001.0000,6035.5298,17065378,0
.AFB,D,20100202,6035.5298,6228.5400,6035.5298,6200.8501,11766886,0
.AFB,D,20100203,6203.1499,6306.0601,5984.1602,6016.6099,14653588,0
.AFB,D,20100204,6016.6099,6157.9902,5810.1699,6130.8799,17196702,0
.AFB,D,20100205,6127.4302,6130.8799,5844.2402,5863.4102,10262394,0
.AFB,D,20100208,5864.2998,5899.6001,5757.6201,5826.8599,11973994,0
.AFB,D,20100209,5829.0898,6163.5400,5780.5498,5780.5498,15746706,0
.AFB,D,20100210,5782.6899,5937.0801,5781.5801,5795.8599,10150780,0
.AFB,D,20100211,5799.1201,6080.6802,5764.1401,6080.6802,10904506,0
.AFB,D,20100212,6080.6802,6097.5898,5930.6602,6097.5898,9140378,0
.AFB,D,20100216,5981.3701,6097.5898,5863.6401,5947.0298,7427530,0
.AFB,D,20100217,5974.3701,5974.3701,5792.7998,5792.7998,11596902,0
.AFB,D,20100218,5792.7998,5964.9600,5792.7998,5896.2100,8963778,0
.AFB,D,20100219,5896.2100,6126.7598,5888.9902,6101.0000,11466420,0
.AFB,D,20100222,6101.0000,6245.2598,6101.0000,6209.9702,10059700,0
.AFB,D,20100223,6271.2700,6426.0601,6166.5200,6426.0601,16896646,0
.AFB,D,20100224,6339.4800,6569.9102,6280.6001,6362.8799,16037698,0
.AFB,D,20100225,6482.5200,6482.5200,6370.2598,6442.2900,16936296,0
.AFB,D,20100226,6291.8901,6471.4502,6271.6001,6449.4302,27314748,0
.AFB,D,20100301,6498.4102,6680.6499,6498.4102,6554.9702,9749030,0
.AFB,D,20100302,6554.9702,6632.3198,6487.1201,6630.6899,11247526,0
.AFB,D,20100303,6668.2900,6973.6802,6665.2202,6822.0898,12210764,0
.AFB,D,20100304,6822.0898,6949.4800,6802.2500,6931.6699,18508330,0
.AFB,D,20100305,6931.6699,7143.0601,6812.0298,6989.6899,18310700,0
.AFB,D,20100308,6989.6899,7166.3398,6989.6899,7166.3398,16244684,0
.AFB,D,20100309,7139.0000,7205.2900,6926.6299,7137.7300,34728488,0
.AFB,D,20100310,7137.7300,7189.8599,7099.6899,7148.2202,22386950,0
.AFB,D,20100311,7182.3999,7253.9902,7084.0200,7180.8799,32088244,0
.AFB,D,20100312,7180.8799,7185.4102,6915.9399,6959.2700,30825806,0
.AFB,D,20100315,6959.2700,7005.2402,6854.6699,7005.2402,12992254,0
.AFB,D,20100316,7006.3501,7059.9302,6906.1602,6936.5801,8398296,0
.AFB,D,20100317,7005.8901,7161.2100,6971.3198,7161.2100,13840376,0
.AFB,D,20100318,7076.8701,7207.9502,7038.9199,7139.9102,16058506,0
.AFB,D,20100319,7139.9102,7206.0498,7004.2900,7205.7798,17890750,0
.AFB,D,20100322,7204.6602,7204.6602,6968.3101,7140.0498,7088062,0
.AFB,D,20100323,7042.4102,7214.3599,7042.4102,7150.7998,9250350,0
.AFB,D,20100324,7151.2500,7492.0000,7144.2402,7483.1499,10619754,0
.AFB,D,20100326,7490.0400,7490.4902,7254.1001,7291.7998,32251210,0
.AFB,D,20100329,7292.2402,7430.3599,7224.8701,7428.8198,9073274,0
.AFB,D,20100330,7432.1602,7432.1602,7220.1001,7241.6001,11237158,0
.AFB,D,20100331,7258.6802,7258.6802,7034.3901,7140.2202,20428980,0
.AFB,D,20100401,7139.8398,7442.2002,7139.8398,7442.2002,12491336,0
.AFB,D,20100406,7462.6899,7462.7998,7165.7300,7254.5498,11042654,0
.AFB,D,20100407,7276.1602,7276.1602,7076.3301,7125.9702,21108246,0
.AFB,D,20100408,7125.9702,7154.1401,6970.3198,7122.2202,12380448,0
.AFB,D,20100409,7123.4399,7229.3398,6942.2500,7106.7300,11356646,0
.AFB,D,20100412,7143.5000,7291.7500,7096.1499,7245.2598,8452390,0
.AFB,D,20100413,7245.2598,7245.2598,7093.7402,7170.8999,6985778,0
.AFB,D,20100414,7047.9199,7126.5498,6996.0801,7087.2798,14212746,0
.AFB,D,20100415,7087.2798,7183.5098,6974.8999,7093.0498,14293966,0
.AFB,D,20100416,7093.0498,7188.3398,7038.4102,7163.6699,10365156,0
.AFB,D,20100419,7162.3901,7162.3901,7016.0400,7030.2900,6166874,0
.AFB,D,20100420,7030.2900,7144.0298,6960.5098,6999.9800,10240902,0
.AFB,D,20100421,7001.1001,7238.2998,7001.1001,7238.2998,7004006,0
.AFB,D,20100422,7136.7900,7239.4102,7082.4302,7134.0298,18657658,0
.AFB,D,20100423,7134.0298,7370.3198,6988.7500,7163.2300,26397736,0
.AFB,D,20100426,7163.2300,7165.5400,7055.7700,7096.0298,9799604,0
.AFB,D,20100427,7095.9302,7115.3501,6940.7300,7007.1602,23017348,0
.AFB,D,20100428,6969.5298,7105.2500,6947.0698,6947.0698,16696452,0
.AFB,D,20100429,6947.4102,7122.9502,6947.4102,7009.0098,22632964,0
.AFB,D,20100430,7009.0098,7311.7900,6965.3701,7311.7900,8502624,0
.AFB,D,20100503,7311.7900,7311.7900,7011.5601,7110.3599,8690900,0
.AFB,D,20100504,7110.1401,7130.3301,6921.2900,6921.2900,10036012,0
.AFB,D,20100505,6921.2900,6982.4702,6366.1401,6431.0400,20552016,0
.AFB,D,20100506,6429.9302,6432.9600,6192.9502,6192.9502,14145930,0
.AFB,D,20100507,6192.9502,6464.3398,6019.9102,6249.7500,25257244,0
.AFB,D,20100510,6249.7500,6741.7598,6249.7500,6469.4102,30529098,0
.AFB,D,20100511,6457.0200,6706.8901,6453.6802,6632.3198,18187100,0
.AFB,D,20100512,6481.8799,6913.4302,6481.8799,6672.5698,12713462,0
.AFB,D,20100513,6761.4702,6849.4399,6573.8999,6609.1699,11748888,0
.AFB,D,20100514,6610.3701,6660.9800,6520.6201,6643.1001,8304622,0
.AFB,D,20100517,6641.2700,6641.2700,6445.1201,6466.8901,8458036,0
.AFB,D,20100518,6518.1802,6588.7900,6420.7900,6420.7900,6509872,0
.AFB,D,20100519,6420.7900,6420.7900,6042.2002,6363.3701,13956926,0
.AFB,D,20100520,6366.3301,6462.3599,6105.3501,6172.2598,14577532,0
.AFB,D,20100521,6172.3501,6306.5200,6092.5898,6306.5200,13338178,0
.AFB,D,20100525,6306.7500,6318.9199,6109.5400,6309.0698,15552190,0
.AFB,D,20100526,6232.5000,6714.8599,6232.5000,6714.8599,27482136,0
.AFB,D,20100527,6714.5601,6714.7100,6350.6602,6654.5801,11242988,0
.AFB,D,20100528,6569.3301,6743.4399,6395.9399,6409.0498,12633164,0
.AFB,D,20100531,6494.4800,6498.0298,6385.1299,6491.1401,4646468,0
.AFB,D,20100601,6624.4902,6662.7998,6467.9302,6614.5200,8849070,0
.AFB,D,20100602,6590.7002,6829.7002,6590.6201,6669.3101,11973236,0
.AFB,D,20100603,6669.3101,6774.9902,6568.8301,6738.4600,15058624,0
.AFB,D,20100604,6610.7500,6738.4902,6211.4102,6464.7300,15594036,0
.AFB,D,20100607,6464.7300,6464.7300,6002.0898,6003.9199,8631184,0
.AFB,D,20100608,6003.9199,6177.2700,5983.5601,5983.5601,20038300,0
.AFB,D,20100609,5983.6299,6148.6299,5983.6299,6087.4102,15042470,0
.AFB,D,20100610,6088.0801,6352.9502,6088.0801,6336.8701,10611830,0
.AFB,D,20100611,6313.1602,6447.4399,6167.6401,6167.6401,14177578,0
.AFB,D,20100614,6167.6401,6454.1201,6167.6401,6322.0498,10486910,0
.AFB,D,20100615,6320.7700,6493.3799,6176.8599,6187.2202,13281238,0
.AFB,D,20100616,6325.3198,6428.7700,6244.4800,6323.6699,12811200,0
.AFB,D,20100617,6323.6699,6393.9902,6211.0098,6362.3701,8817278,0
.AFB,D,20100618,6363.2798,6698.0298,6345.3501,6345.3501,22172950,0
.AFB,D,20100621,6345.3799,6786.9600,6345.3799,6786.9600,3738458,0
.AFB,D,20100622,6686.8398,6703.1899,6539.5698,6629.2500,10523454,0
.AFB,D,20100623,6628.3398,6628.3398,6475.9902,6542.5898,27505192,0
.AFB,D,20100624,6542.5898,6580.5698,6163.0801,6228.8301,16895010,0
.AFB,D,20100625,6226.3599,6408.2100,6179.5298,6197.2798,8444072,0
.AFB,D,20100628,6197.9902,6266.8599,6087.8101,6118.7300,7902988,0
.AFB,D,20100629,6118.0400,6226.5098,6028.8599,6112.3701,7544742,0
.AFB,D,20100630,6112.3701,6330.3101,6112.3701,6310.4600,15018384,0
.AFB,D,20100701,6309.3398,6562.2900,6260.6201,6475.5498,12703740,0
.AFB,D,20100702,6475.8999,6475.8999,6328.4600,6391.4600,9401390,0
.AFB,D,20100705,6391.4600,6491.8301,6329.0698,6329.0698,3324204,0
.AFB,D,20100706,6329.0698,6684.0601,6319.8301,6640.6602,5534042,0
.AFB,D,20100707,6532.2700,6688.7798,6462.3301,6479.4399,5142112,0
.AFB,D,20100708,6479.9600,6710.8301,6479.9600,6565.8599,18028358,0
.AFB,D,20100709,6566.9902,6709.3999,6544.0200,6676.9502,7714044,0
.AFB,D,20100712,6677.1802,6677.1802,6516.0601,6545.6299,3494838,0
.AFB,D,20100713,6545.6299,6702.1401,6545.6299,6645.0098,8312232,0
.AFB,D,20100714,6645.0098,6818.7402,6595.9702,6705.3398,4446526,0
.AFB,D,20100715,6705.3398,6732.3999,6559.9502,6657.3398,9807602,0
.AFB,D,20100716,6657.3398,6712.5898,6560.2998,6604.9902,7500874,0
.AFB,D,20100719,6604.9902,6677.7002,6536.1499,6579.1201,4292318,0
.AFB,D,20100720,6581.3701,6640.0801,6464.8198,6464.8198,6343198,0
.AFB,D,20100721,6464.8198,6536.2100,6332.5601,6358.5000,6323714,0
.AFB,D,20100722,6358.5000,6507.2598,6358.5000,6363.3901,7894818,0
.AFB,D,20100723,6363.3901,6363.6099,6108.8301,6220.0801,8680900,0
.AFB,D,20100726,6218.9502,6410.6299,6214.3799,6392.9902,7475638,0
.AFB,D,20100727,6393.5801,6542.9800,6303.7900,6439.3799,10265552,0
.AFB,D,20100728,6439.3799,6560.5698,6377.6201,6377.6201,6549990,0
.AFB,D,20100729,6378.7500,6548.2500,6378.5698,6495.0601,11007282,0
.AFB,D,20100730,6495.0601,6578.6699,6488.1499,6507.7402,8483114,0
.AFB,D,20100802,6507.7402,6609.3701,6407.6001,6492.3701,12688510,0
.AFB,D,20100803,6492.3701,6720.5298,6426.7500,6720.0498,10609376,0
.AFB,D,20100804,6717.7900,6754.1099,6618.8501,6705.3999,6514236,0
.AFB,D,20100805,6705.3999,6970.9702,6705.3999,6828.9800,6163004,0
.AFB,D,20100806,6824.9800,6900.5498,6719.7700,6720.8101,12702362,0
.AFB,D,20100809,6719.6699,6892.4600,6650.6001,6803.0698,4676048,0
.AFB,D,20100810,6803.0698,6817.6299,6726.6099,6736.5400,4208068,0
.AFB,D,20100811,6735.8398,6808.5298,6670.9102,6671.7798,3898132,0
.AFB,D,20100812,6671.7798,6671.7798,6481.4600,6485.1201,8949756,0
.AFB,D,20100813,6485.1201,6606.8701,6439.7700,6445.1201,3143056,0
.AFB,D,20100816,6445.1201,6778.5400,6341.5200,6571.5898,8712734,0
.AFB,D,20100817,6571.5898,6750.6099,6508.2002,6509.8198,8540288,0
.AFB,D,20100818,6509.8198,6613.4199,6499.1299,6507.2002,3641718,0
.AFB,D,20100819,6508.3901,6584.0801,6472.7598,6536.7700,4535418,0
.AFB,D,20100820,6537.2900,6589.3501,6350.1802,6351.8301,8010722,0
.AFB,D,20100823,6351.8301,6467.3701,6339.0498,6383.8901,9194250,0
.AFB,D,20100824,6382.7598,6432.6099,6204.4800,6222.1602,7610294,0
.AFB,D,20100825,6222.1602,6378.9600,6222.1602,6273.1299,4521140,0
.AFB,D,20100826,6273.1299,6479.5400,6225.1899,6228.2100,30354748,0
.AFB,D,20100827,6228.2100,6451.9502,6224.7598,6394.8999,7842778,0
.AFB,D,20100830,6394.8999,6705.9902,6394.8999,6638.7300,6525238,0
.AFB,D,20100831,6638.0498,6686.7300,6474.1401,6686.7300,11647396,0
.AFB,D,20100901,6686.7300,6879.5698,6607.7798,6706.8501,7417662,0
.AFB,D,20100902,6708.0000,6953.2100,6708.0000,6907.8901,12569178,0
.AFB,D,20100903,6909.5400,7320.8101,6816.1602,7122.3599,13158884,0
.AFB,D,20100906,7122.1602,7312.8398,7062.8799,7159.0498,7289920,0
.AFB,D,20100907,7159.0498,7159.0498,6982.3599,6984.8999,9000808,0
.AFB,D,20100908,6983.2598,7035.8701,6877.3599,6912.8599,4993968,0
.AFB,D,20100909,6912.8901,6983.2500,6746.0498,6982.9600,14311524,0
.AFB,D,20100910,6983.8599,7004.7598,6809.2500,6843.2900,5153656,0
.AFB,D,20100913,6843.2900,6948.2002,6843.2900,6901.8101,9315278,0
.AFB,D,20100914,6901.8101,6946.7300,6826.8999,6888.2202,10858380,0
.AFB,D,20100915,6888.2202,7073.2598,6708.5000,7072.7402,13521994,0
.AFB,D,20100916,7072.7402,7097.0898,6796.6401,6796.6401,6130214,0
.AFB,D,20100917,6796.6401,7005.5000,6737.4302,6861.9902,17536024,0
.AFB,D,20100920,6861.4702,6986.9199,6737.1699,6737.1699,11476040,0
.AFB,D,20100921,6737.1699,6838.3701,6633.8701,6634.5400,9032054,0
.AFB,D,20100922,6702.4800,6783.0298,6592.8799,6620.2900,8694082,0
.AFB,D,20100923,6621.3301,6747.7998,6583.9502,6696.7100,7252732,0
.AFB,D,20100924,6700.0898,6821.6802,6634.4702,6821.2002,5176102,0
.AFB,D,20100927,6821.2002,6947.8799,6750.5400,6750.5400,9298044,0
.AFB,D,20100928,6749.4102,6867.5898,6656.6899,6855.0400,27059222,0
.AFB,D,20100929,6855.0400,6891.0400,6747.9600,6786.0200,4313480,0
.AFB,D,20100930,6783.7700,7065.9502,6756.1401,6916.1001,7491612,0
.AFB,D,20101001,6913.8501,6964.4102,6859.6899,6920.6499,9760050,0
.AFB,D,20101004,6920.7202,6965.9902,6824.2500,6895.0698,15118016,0
.AFB,D,20101005,6893.9800,6942.0400,6801.6099,6801.6099,12203828,0
.AFB,D,20101006,6801.6099,6967.6699,6801.6099,6883.2700,15891402,0
.AFB,D,20101007,6883.2700,6883.2700,6641.5400,6695.0898,20920706,0
.AFB,D,20101008,6695.0898,6695.0898,6538.8398,6670.7300,10383928,0
.AFB,D,20101011,6670.7300,6774.3301,6599.1299,6625.4502,10991218,0
.AFB,D,20101012,6625.8999,6691.5498,6516.5898,6555.2598,12349934,0
.AFB,D,20101013,6555.9502,6598.5801,6452.7700,6532.5498,35742840,0
.AFB,D,20101014,6532.6201,6577.3799,6424.3198,6457.3301,26614638,0
.AFB,D,20101015,6457.3599,6496.1401,6371.0298,6475.0298,21665242,0
.AFB,D,20101018,6476.0601,6608.8799,6476.0601,6561.2700,13493072,0
.AFB,D,20101019,6561.2700,6681.7202,6561.2700,6630.0601,18626566,0
.AFB,D,20101020,6628.5000,6785.3701,6626.9302,6768.0000,14584836,0
.AFB,D,20101021,6766.9502,6827.5400,6758.2300,6827.5400,20602516,0
.AFB,D,20101022,6827.6099,6905.0801,6818.3901,6902.0000,6661472,0
.AFB,D,20101025,6903.1299,6975.6499,6889.3101,6939.1001,5487412,0
.AFB,D,20101026,6936.3398,6984.8301,6874.7500,6909.2900,18817184,0
.AFB,D,20101027,6909.3901,6909.3901,6780.7202,6804.7500,11646306,0
.AFB,D,20101029,6804.7500,6873.8101,6656.3301,6663.7002,13619066,0
.ATF140,D,20100104,2563.8201,2563.8201,2533.7100,2536.0300,57338704,0
.ATF140,D,20100105,2536.0200,2655.6699,2535.5901,2652.0300,180994512,0
.ATF140,D,20100107,2652.8101,2720.0901,2626.2600,2690.7300,229242112,0
.ATF140,D,20100108,2690.8501,2729.9299,2656.4099,2712.7000,195004000,0
.ATF140,D,20100111,2712.8101,2767.5400,2693.6599,2693.9500,159264384,0
.ATF140,D,20100112,2674.4299,2680.0701,2525.2300,2544.6799,247681888,0
.ATF140,D,20100113,2538.0901,2598.5100,2494.8999,2504.8899,223641584,0
.ATF140,D,20100114,2505.0500,2542.3601,2474.2200,2521.0400,267798304,0
.ATF140,D,20100115,2521.0500,2544.8000,2448.9099,2457.8101,210222560,0
.ATF140,D,20100118,2462.8601,2474.1201,2376.0400,2391.1001,186277504,0
.ATF140,D,20100119,2389.2000,2422.3799,2288.0601,2408.5901,247567584,0
.ATF140,D,20100120,2408.8601,2431.5100,2309.9700,2318.7700,217958640,0
.ATF140,D,20100121,2318.6599,2324.9399,2226.4199,2297.8899,294893824,0
.ATF140,D,20100122,2272.1101,2333.1899,2261.2300,2328.3301,190183168,0
.ATF140,D,20100125,2319.2800,2418.6399,2302.5100,2402.6799,83072536,0
.ATF140,D,20100126,2378.3501,2424.3701,2352.4099,2352.4099,166777600,0
.ATF140,D,20100127,2336.5601,2349.0100,2250.7900,2251.0100,192717024,0
.ATF140,D,20100128,2251.0701,2297.0300,2200.2800,2264.7800,267823440,0
.ATF140,D,20100129,2280.8101,2351.9600,2271.1299,2344.0801,251896000,0
.ATF140,D,20100201,2344.1201,2377.9600,2327.0400,2334.1499,168343184,0
.ATF140,D,20100202,2335.4199,2361.4399,2321.8000,2351.9299,107106904,0
.ATF140,D,20100203,2351.9399,2411.7900,2307.4299,2307.6699,243488912,0
.ATF140,D,20100204,2313.1299,2313.7000,2219.6299,2221.8999,202309168,0
.ATF140,D,20100205,2194.6001,2200.2500,2119.0100,2134.9500,281522144,0
.ATF140,D,20100208,2135.0200,2162.7000,2031.4301,2040.1700,272079456,0
.ATF140,D,20100209,2040.1700,2171.1299,2019.8600,2157.0200,270377184,0
.ATF140,D,20100210,2165.9800,2276.2600,2157.5601,2215.6499,363859200,0
.ATF140,D,20100211,2231.4099,2268.3601,2181.1499,2200.1299,219072000,0
.ATF140,D,20100212,2200.2900,2222.3000,2117.0500,2137.8301,155502912,0
.ATF140,D,20100216,2142.8201,2145.3101,2062.2000,2106.8601,155338128,0
.ATF140,D,20100217,2130.8601,2149.8799,2095.6101,2095.6101,120504304,0
.ATF140,D,20100218,2092.2400,2145.7100,2068.0500,2123.9299,124002032,0
.ATF140,D,20100219,2123.9399,2181.6001,2106.3201,2177.1201,132211760,0
.ATF140,D,20100222,2177.2800,2238.0400,2177.2800,2220.0500,155786400,0
.ATF140,D,20100223,2236.7300,2237.8701,2150.1799,2170.2500,148123056,0
.ATF140,D,20100224,2156.1001,2203.2300,2138.7600,2177.3799,137177808,0
.ATF140,D,20100225,2164.1899,2165.6899,2094.0200,2103.6299,153868928,0
.ATF140,D,20100226,2111.2600,2168.3101,2099.1299,2163.0701,171924592,0
.ATF140,D,20100301,2172.1299,2241.5601,2170.9399,2231.9099,182166496,0
.ATF140,D,20100302,2232.0200,2301.3201,2222.3899,2293.9199,191392432,0
.ATF140,D,20100303,2292.7900,2308.0000,2243.3101,2275.4099,180055584,0
.ATF140,D,20100304,2275.5100,2327.0200,2266.5300,2307.0400,192241792,0
.ATF140,D,20100305,2311.4199,2353.8201,2295.8601,2352.2700,152344272,0
.ATF140,D,20100308,2352.3501,2387.7500,2346.1299,2352.7400,147487840,0
.ATF140,D,20100309,2351.4800,2354.0601,2308.6499,2350.6101,151163488,0
.ATF140,D,20100310,2360.4500,2430.5901,2358.0901,2420.3701,231155936,0
.ATF140,D,20100311,2419.0601,2449.0500,2389.1499,2400.9800,158616048,0
.ATF140,D,20100312,2401.8301,2425.4099,2382.3601,2394.3601,123793400,0
.ATF140,D,20100315,2394.3799,2410.2200,2381.6001,2402.2000,93563200,0
.ATF140,D,20100316,2402.1299,2413.8101,2341.5801,2389.4399,139110800,0
.ATF140,D,20100317,2406.9500,2412.1101,2350.3301,2351.1699,165926048,0
.ATF140,D,20100318,2336.5500,2341.7100,2249.6201,2255.8799,202555232,0
.ATF140,D,20100319,2255.8501,2291.4199,2227.0901,2288.6399,204694432,0
.ATF140,D,20100322,2288.7300,2288.7300,2203.5000,2243.4199,116645824,0
.ATF140,D,20100323,2248.5400,2306.6599,2245.3101,2287.5000,121014400,0
.ATF140,D,20100324,2287.6499,2331.8301,2287.6499,2302.5801,119205600,0
.ATF140,D,20100326,2303.0701,2421.7400,2303.0701,2421.7400,254880384,0
.ATF140,D,20100329,2421.8401,2456.9600,2394.6299,2403.0100,127954448,0
.ATF140,D,20100330,2403.1399,2420.9099,2343.3799,2352.0300,138613088,0
.ATF140,D,20100331,2345.1201,2349.0400,2306.6101,2319.2500,127946616,0
.ATF140,D,20100401,2321.6799,2356.9800,2319.1799,2349.6599,97146744,0
.ATF140,D,20100406,2355.7700,2359.1299,2269.4900,2289.6101,130106088,0
.ATF140,D,20100407,2278.6699,2287.9900,2210.4099,2218.3799,192049040,0
.ATF140,D,20100408,2218.3601,2218.3601,2093.7400,2136.6599,331808032,0
.ATF140,D,20100409,2135.9399,2227.2300,2125.1201,2225.6399,211238544,0
.ATF140,D,20100412,2233.6899,2359.2600,2233.6899,2310.7700,321568032,0
.ATF140,D,20100413,2310.6599,2310.6599,2246.1201,2248.4199,139191616,0
.ATF140,D,20100414,2234.0400,2239.8701,2185.0901,2206.7300,171720800,0
.ATF140,D,20100415,2206.7000,2274.8101,2175.8101,2265.9399,205129952,0
.ATF140,D,20100416,2264.3301,2275.4800,2213.3999,2219.1201,144040176,0
.ATF140,D,20100419,2205.1001,2218.9199,2144.8899,2162.3999,139826128,0
.ATF140,D,20100420,2168.2700,2184.2600,2127.3201,2184.1101,166971296,0
.ATF140,D,20100421,2184.0901,2193.4399,2131.7600,2143.3301,145536880,0
.ATF140,D,20100422,2118.8701,2139.9099,2051.5000,2051.9099,235605168,0
.ATF140,D,20100423,2051.8501,2155.2300,2021.9399,2049.0801,313444736,0
.ATF140,D,20100426,2049.1699,2071.6001,1970.1600,1992.4399,183145056,0
.ATF140,D,20100427,1992.1700,1992.1700,1824.4100,1856.6400,332010624,0
.ATF140,D,20100428,1844.4500,1928.6801,1820.2600,1874.7700,360230592,0
.ATF140,D,20100429,1876.8400,2049.2000,1876.8400,2033.3600,354138208,0
.ATF140,D,20100430,2033.7600,2130.6899,2022.6600,2070.4099,331082240,0
.ATF140,D,20100503,2070.5701,2117.9900,2036.0400,2052.3201,133337752,0
.ATF140,D,20100504,2052.2800,2052.2800,1895.0200,1904.6000,213019088,0
.ATF140,D,20100505,1894.5300,1917.5400,1791.2500,1832.2900,244653488,0
.ATF140,D,20100506,1839.9301,1880.4399,1820.2200,1854.7800,188576576,0
.ATF140,D,20100507,1854.6200,1854.6200,1789.1801,1795.1400,168982928,0
.ATF140,D,20100510,1796.7600,1995.5400,1796.7600,1981.4600,328937408,0
.ATF140,D,20100511,1959.5699,1974.0601,1914.0500,1920.2900,160952752,0
.ATF140,D,20100512,1915.9900,1963.5900,1908.8000,1932.3400,149034016,0
.ATF140,D,20100513,1955.0200,1959.0300,1891.3900,1893.5800,84626104,0
.ATF140,D,20100514,1893.5300,1893.5300,1819.8800,1821.4100,111812592,0
.ATF140,D,20100517,1818.5800,1818.5800,1758.3101,1795.4301,153604752,0
.ATF140,D,20100518,1811.7400,1837.4000,1785.5900,1787.4500,112404064,0
.ATF140,D,20100519,1775.4301,1809.0200,1713.7600,1802.1000,90142512,0
.ATF140,D,20100520,1802.1400,1807.8101,1737.1600,1737.9100,111355232,0
.ATF140,D,20100521,1737.8101,1764.7800,1718.6700,1754.1700,112235616,0
.ATF140,D,20100525,1739.5601,1746.8900,1678.8700,1688.4900,113533864,0
.ATF140,D,20100526,1700.4700,1745.8199,1679.9000,1745.8199,301029472,0
.ATF140,D,20100527,1745.9200,1760.3800,1705.9301,1730.1200,126217488,0
.ATF140,D,20100528,1740.4700,1763.6899,1715.8700,1721.8000,131833656,0
.ATF140,D,20100531,1736.5699,1736.5699,1694.6500,1694.9900,62428192,0
.ATF140,D,20100601,1694.7000,1694.7000,1644.6300,1660.2300,104181664,0
.ATF140,D,20100602,1655.5000,1685.3300,1655.2600,1670.9100,90319784,0
.ATF140,D,20100603,1676.2400,1717.5100,1674.0601,1704.2100,115852480,0
.ATF140,D,20100604,1692.1200,1704.2400,1604.6500,1614.7200,135397680,0
.ATF140,D,20100607,1614.6400,1614.6400,1525.0601,1525.9100,138478432,0
.ATF140,D,20100608,1525.8900,1558.7000,1497.1500,1527.6801,124153536,0
.ATF140,D,20100609,1527.8000,1594.0601,1527.8000,1591.5500,107871936,0
.ATF140,D,20100610,1591.6200,1610.9100,1570.9200,1601.0300,96524840,0
.ATF140,D,20100611,1614.2200,1632.2600,1589.8199,1615.8800,90518376,0
.ATF140,D,20100614,1615.9399,1696.3700,1615.9399,1682.4200,113095456,0
.ATF140,D,20100615,1682.2600,1697.9000,1642.7600,1669.0400,109025512,0
.ATF140,D,20100616,1687.9500,1690.2100,1648.4100,1657.4100,79854064,0
.ATF140,D,20100617,1657.4000,1662.5300,1638.3000,1648.1600,72668176,0
.ATF140,D,20100618,1648.3199,1688.9000,1648.3199,1678.7000,114618736,0
.ATF140,D,20100621,1678.9800,1740.1899,1678.9800,1733.0100,58621784,0
.ATF140,D,20100622,1723.8000,1730.5800,1696.2000,1704.1300,66862280,0
.ATF140,D,20100623,1704.0601,1704.0601,1653.1899,1653.2200,40090124,0
.ATF140,D,20100624,1653.2000,1653.2000,1583.3700,1587.4301,83455448,0
.ATF140,D,20100625,1587.4301,1606.9600,1576.2100,1579.9000,78130528,0
.ATF140,D,20100628,1579.8800,1592.1200,1561.6100,1563.0699,70681232,0
.ATF140,D,20100629,1549.4700,1560.4000,1541.9800,1544.2900,81157424,0
.ATF140,D,20100630,1544.2500,1601.1500,1544.2500,1548.0601,113510256,0
.ATF140,D,20100701,1548.0100,1583.9200,1525.9000,1569.7300,92338360,0
.ATF140,D,20100702,1569.7900,1596.7500,1569.7900,1569.9301,57383984,0
.ATF140,D,20100705,1569.9100,1579.6700,1562.3700,1567.6801,36774904,0
.ATF140,D,20100706,1567.6300,1629.1100,1567.6300,1628.8300,65934592,0
.ATF140,D,20100707,1612.3700,1628.9100,1605.7700,1618.1100,69922208,0
.ATF140,D,20100708,1618.2500,1666.4100,1618.2300,1660.0000,122394848,0
.ATF140,D,20100709,1660.0100,1672.2000,1648.4200,1656.8600,87111784,0
.ATF140,D,20100712,1656.8800,1673.4100,1647.1600,1659.5699,53487328,0
.ATF140,D,20100713,1659.6000,1722.1899,1659.6000,1709.1500,125247352,0
.ATF140,D,20100714,1709.1500,1739.3400,1704.1600,1716.4399,83516512,0
.ATF140,D,20100715,1716.4700,1789.5400,1716.4301,1772.1000,158846688,0
.ATF140,D,20100716,1772.1200,1800.2500,1756.7400,1781.6200,106542952,0
.ATF140,D,20100719,1781.7300,1816.3199,1757.3700,1802.3800,107910128,0
.ATF140,D,20100720,1802.5699,1819.7400,1739.9900,1743.1600,111279504,0
.ATF140,D,20100721,1743.2200,1772.4100,1729.2200,1734.6300,73509256,0
.ATF140,D,20100722,1734.5000,1798.8700,1734.5000,1789.8500,101314008,0
.ATF140,D,20100723,1789.8600,1807.5800,1758.1801,1763.8199,98771600,0
.ATF140,D,20100726,1763.8400,1825.5400,1763.8400,1815.5300,105594496,0
.ATF140,D,20100727,1815.5800,1909.2000,1815.5400,1905.8400,222831248,0
.ATF140,D,20100728,1905.7100,1928.2500,1880.4500,1895.9500,141281808,0
.ATF140,D,20100729,1896.0300,1942.2500,1891.4100,1918.8600,126696408,0
.ATF140,D,20100730,1918.8600,1918.8700,1865.8500,1880.3700,87751384,0
.ATF140,D,20100802,1880.2900,1969.2900,1880.2900,1966.1801,130893320,0
.ATF140,D,20100803,1966.1700,1993.6801,1944.0200,1980.1600,126436008,0
.ATF140,D,20100804,1980.2200,1992.9500,1959.3900,1987.3500,84667976,0
.ATF140,D,20100805,1987.3600,2005.5000,1947.0900,1947.9200,44554440,0
.ATF140,D,20100806,1947.9700,1957.9600,1906.0699,1907.2500,87659536,0
.ATF140,D,20100809,1907.2400,1936.1899,1891.5400,1894.8500,53708760,0
.ATF140,D,20100810,1894.7800,1894.7800,1840.0100,1843.8300,82930440,0
.ATF140,D,20100811,1843.8000,1847.6600,1813.9700,1824.6700,63490840,0
.ATF140,D,20100812,1824.8199,1852.7400,1795.7200,1803.0300,82129504,0
.ATF140,D,20100813,1803.1300,1825.8800,1779.5300,1800.0000,67369200,0
.ATF140,D,20100816,1800.0100,1819.8800,1779.9100,1808.5699,47966912,0
.ATF140,D,20100817,1808.6400,1875.5100,1808.6000,1870.4900,77545208,0
.ATF140,D,20100818,1870.4900,1882.9000,1850.9100,1851.1300,55688036,0
.ATF140,D,20100819,1851.1000,1864.5200,1827.6899,1827.9200,50382180,0
.ATF140,D,20100820,1827.7400,1827.7700,1762.5200,1763.2200,80096184,0
.ATF140,D,20100823,1763.1700,1785.6200,1753.7800,1775.2400,50572484,0
.ATF140,D,20100824,1775.1899,1775.2300,1709.4200,1716.2900,104605376,0
.ATF140,D,20100825,1716.2100,1739.4301,1676.9000,1676.9700,78561936,0
.ATF140,D,20100826,1676.9000,1713.0900,1676.9000,1712.9700,80252384,0
.ATF140,D,20100827,1712.8199,1741.7100,1709.4000,1716.6100,60605312,0
.ATF140,D,20100830,1716.7300,1755.1200,1716.7200,1726.7800,43981148,0
.ATF140,D,20100831,1726.6500,1726.6500,1688.5200,1720.1899,70942904,0
.ATF140,D,20100901,1720.1899,1748.5900,1705.0000,1741.6300,107400344,0
.ATF140,D,20100902,1741.7300,1791.2300,1741.6600,1791.1300,103862296,0
.ATF140,D,20100903,1791.2200,1853.0699,1784.7900,1840.2500,127182016,0
.ATF140,D,20100906,1840.3400,1867.1300,1833.0601,1855.6000,87138376,0
.ATF140,D,20100907,1855.5100,1855.5100,1789.4399,1789.7300,91972432,0
.ATF140,D,20100908,1789.5400,1789.5601,1709.0500,1748.7600,167482272,0
.ATF140,D,20100909,1748.8500,1777.2800,1734.6899,1777.0000,103640112,0
.ATF140,D,20100910,1777.3600,1784.1500,1743.3400,1752.1000,85998192,0
.ATF140,D,20100913,1752.0699,1772.0400,1746.7800,1747.8600,56276692,0
.ATF140,D,20100914,1747.8600,1758.9500,1708.9399,1714.3700,93248272,0
.ATF140,D,20100915,1714.4000,1718.7500,1684.6500,1705.3300,94110624,0
.ATF140,D,20100916,1705.2600,1712.5800,1687.9700,1688.5200,75966832,0
.ATF140,D,20100917,1688.6000,1719.3800,1668.6100,1675.8900,170252736,0
.ATF140,D,20100920,1675.9301,1684.1600,1635.7500,1635.7500,125677472,0
.ATF140,D,20100921,1635.8101,1675.2000,1635.8101,1660.4301,120616480,0
.ATF140,D,20100922,1650.1000,1673.9500,1649.1100,1664.8400,76397384,0
.ATF140,D,20100923,1664.8800,1682.0900,1641.1400,1650.8800,65513936,0
.ATF140,D,20100924,1650.9399,1666.7000,1638.7100,1665.5900,70561296,0
.ATF140,D,20100927,1665.6000,1684.9700,1639.6700,1640.4800,88317632,0
.ATF140,D,20100928,1640.4100,1640.4200,1588.4900,1602.6300,115850768,0
.ATF140,D,20100929,1602.6200,1613.1300,1584.7500,1598.5100,101438760,0
.ATF140,D,20100930,1598.4600,1608.3400,1580.9800,1601.1200,97805240,0
.ATF140,D,20101001,1601.0699,1603.9200,1573.1100,1593.5200,119141776,0
.ATF140,D,20101004,1593.6500,1620.8800,1586.9100,1620.8800,146874272,0
.ATF140,D,20101005,1620.9100,1654.6000,1613.7100,1644.0000,172094208,0
.ATF140,D,20101006,1653.5800,1707.6801,1644.1700,1705.8700,129346936,0
.ATF140,D,20101007,1705.8700,1718.6801,1689.7400,1711.0000,110751480,0
.ATF140,D,20101008,1710.9900,1711.0100,1672.0900,1678.1100,74164776,0
.ATF140,D,20101011,1678.0400,1712.8199,1674.0699,1707.5601,83741384,0
.ATF140,D,20101012,1707.6100,1713.3600,1695.8800,1704.3500,102450024,0
.ATF140,D,20101013,1704.4100,1764.0900,1704.4100,1755.9200,174822768,0
.ATF140,D,20101014,1755.9399,1772.8199,1703.9500,1704.8000,149603552,0
.ATF140,D,20101015,1704.7200,1722.8300,1695.5200,1711.9100,115259624,0
.ATF140,D,20101018,1712.0400,1717.4100,1693.8000,1716.5200,80360144,0
.ATF140,D,20101019,1716.6400,1757.4301,1716.6400,1736.0300,121561088,0
.ATF140,D,20101020,1735.9700,1759.8400,1731.4399,1754.7100,89281120,0
.ATF140,D,20101021,1754.7200,1768.2400,1740.1700,1746.6600,104692064,0
.ATF140,D,20101022,1746.6899,1771.2200,1741.4301,1767.3900,96007136,0
.ATF140,D,20101025,1767.4700,1813.0900,1767.4700,1801.7100,127747288,0
.ATF140,D,20101026,1801.6700,1803.7200,1755.3600,1764.1801,130736064,0
.ATF140,D,20101027,1764.1700,1764.2100,1724.3400,1730.1100,122928760,0
.ATF140,D,20101029,1730.9500,1730.9500,1668.8400,1691.0800,153766496,0
.ATF,D,20100104,1133.6200,1133.6200,1117.2900,1118.0500,50146628,0
.ATF,D,20100105,1119.6400,1174.4900,1117.7500,1173.0800,156974496,0
.ATF,D,20100107,1173.1300,1206.0400,1160.3000,1191.4100,206918912,0
.ATF,D,20100108,1200.0601,1210.1801,1175.4399,1202.9100,184235968,0
.ATF,D,20100111,1218.8000,1229.3199,1194.0400,1194.0400,143951712,0
.ATF,D,20100112,1184.2600,1187.2700,1115.7400,1125.9500,228589312,0
.ATF,D,20100113,1122.7000,1151.8900,1102.7800,1105.6899,210805312,0
.ATF,D,20100114,1114.0601,1123.9900,1090.2700,1114.6600,253404224,0
.ATF,D,20100115,1120.3600,1127.0300,1081.0699,1084.5000,198355184,0
.ATF,D,20100118,1087.0699,1092.1400,1046.4200,1055.2800,169667792,0
.ATF,D,20100119,1053.6700,1070.8199,1006.3700,1062.2400,229117024,0
.ATF,D,20100120,1073.1100,1073.1500,1016.3100,1020.2800,208639648,0
.ATF,D,20100121,1023.2600,1026.3500,979.1400,1013.2100,275765024,0
.ATF,D,20100122,1000.7600,1031.0400,996.2900,1030.0200,177493344,0
.ATF,D,20100125,1025.0000,1072.9700,1017.4700,1064.9600,77498576,0
.ATF,D,20100126,1052.9500,1076.0500,1040.3500,1040.3500,156848192,0
.ATF,D,20100127,1032.3900,1039.1600,991.4100,991.6600,182278016,0
.ATF,D,20100128,996.6400,1014.4500,967.8900,998.6700,253981280,0
.ATF,D,20100129,1007.0700,1040.5800,1002.0800,1037.1400,242319808,0
.ATF,D,20100201,1040.0601,1051.8400,1027.9800,1030.8700,155631248,0
.ATF,D,20100202,1030.8700,1044.1500,1024.1000,1038.9500,99386472,0
.ATF,D,20100203,1051.4800,1067.9301,1017.0200,1017.0200,230537280,0
.ATF,D,20100204,1019.8300,1020.1100,976.2800,977.4800,191153152,0
.ATF,D,20100205,966.9300,966.9300,931.0100,938.0900,267536448,0
.ATF,D,20100208,943.6000,952.0000,891.1200,895.1600,254777600,0
.ATF,D,20100209,900.8000,955.3700,885.3000,948.2600,251211056,0
.ATF,D,20100210,951.3600,1003.5600,949.4300,975.1900,345491072,0
.ATF,D,20100211,983.1400,1001.4500,959.1200,968.3100,207822416,0
.ATF,D,20100212,978.2100,979.1100,929.0100,937.0300,147148656,0
.ATF,D,20100216,939.6300,940.9000,902.2700,924.7600,143861728,0
.ATF,D,20100217,936.3900,945.8100,919.8700,919.8700,112400736,0
.ATF,D,20100218,917.8400,944.4300,906.1500,934.3800,114776360,0
.ATF,D,20100219,928.0700,963.1400,925.3700,960.1600,124005280,0
.ATF,D,20100222,971.7800,988.8400,961.3400,979.6100,144055328,0
.ATF,D,20100223,988.0700,988.9600,946.5600,956.1100,138668480,0
.ATF,D,20100224,949.1400,972.6000,941.5500,959.6800,130041096,0
.ATF,D,20100225,953.4300,953.8900,919.5100,924.0800,145619456,0
.ATF,D,20100226,927.8600,955.9400,922.1300,952.7500,161226880,0
.ATF,D,20100301,955.7400,988.8800,955.0700,983.9500,172177872,0
.ATF,D,20100302,985.5200,1016.5700,979.2100,1011.8500,168967632,0
.ATF,D,20100303,1011.3100,1018.6000,987.5700,1002.1100,164596320,0
.ATF,D,20100304,1005.2100,1027.6200,997.8500,1017.9200,178116064,0
.ATF,D,20100305,1020.0500,1040.9700,1013.1000,1040.0400,140856896,0
.ATF,D,20100308,1049.0900,1056.9500,1036.9100,1040.7000,135779008,0
.ATF,D,20100309,1039.5200,1040.8000,1018.3400,1038.5900,139312944,0
.ATF,D,20100310,1043.2800,1076.8400,1042.2400,1071.1899,205040384,0
.ATF,D,20100311,1070.4700,1085.3900,1056.7200,1062.7600,144922640,0
.ATF,D,20100312,1063.0699,1074.5000,1053.2600,1058.8199,114403072,0
.ATF,D,20100315,1055.1100,1066.7700,1052.2200,1061.8300,83462456,0
.ATF,D,20100316,1059.4100,1067.8500,1033.9900,1057.4301,129896160,0
.ATF,D,20100317,1066.0300,1068.2700,1038.8600,1039.6200,143648832,0
.ATF,D,20100318,1032.3600,1034.6500,992.3200,994.8700,184970464,0
.ATF,D,20100319,992.8200,1012.9600,980.3700,1012.8500,195643776,0
.ATF,D,20100322,1002.2500,1003.2300,972.7000,990.9400,108118216,0
.ATF,D,20100323,993.1100,1021.7100,991.5700,1011.6700,103885488,0
.ATF,D,20100324,1020.8500,1033.3400,1013.9300,1019.5700,105679680,0
.ATF,D,20100326,1023.4900,1076.1801,1022.4400,1076.1801,236266816,0
.ATF,D,20100329,1089.5100,1092.4900,1062.7100,1066.2500,116490576,0
.ATF,D,20100330,1068.9500,1075.6200,1038.6300,1042.9200,128361448,0
.ATF,D,20100331,1039.6100,1041.7000,1020.0900,1025.6899,118296768,0
.ATF,D,20100401,1027.2700,1045.5800,1025.8500,1040.3600,85700432,0
.ATF,D,20100406,1043.8800,1045.6899,1002.3600,1011.4600,118706544,0
.ATF,D,20100407,1006.2900,1011.9600,976.1000,980.4900,176392128,0
.ATF,D,20100408,966.8300,968.7400,922.7700,942.0400,316506752,0
.ATF,D,20100409,948.4000,985.9400,936.0300,985.2600,200521552,0
.ATF,D,20100412,988.7800,1048.3500,988.2100,1024.5800,300663104,0
.ATF,D,20100413,1015.0100,1022.3600,994.1100,995.3900,129634288,0
.ATF,D,20100414,988.1400,991.0000,965.2400,974.9600,161125456,0
.ATF,D,20100415,973.9500,1008.7000,959.8300,1004.0200,193522816,0
.ATF,D,20100416,1000.7400,1009.0800,979.1000,981.6000,130295856,0
.ATF,D,20100419,974.9800,976.5500,948.2700,957.3500,114895520,0
.ATF,D,20100420,960.1700,968.6700,941.3500,966.7600,135908864,0
.ATF,D,20100421,972.1900,972.1900,942.9500,948.8700,126989032,0
.ATF,D,20100422,937.0700,947.8700,906.9400,907.2100,213968272,0
.ATF,D,20100423,906.5000,957.3700,893.7200,906.8800,296557024,0
.ATF,D,20100426,912.5300,918.0900,870.9200,882.8600,170373216,0
.ATF,D,20100427,871.4600,874.6100,807.4300,822.3900,307337856,0
.ATF,D,20100428,817.0500,856.8900,806.3900,830.0800,335117344,0
.ATF,D,20100429,834.8500,910.0000,834.8500,903.3800,332217120,0
.ATF,D,20100430,908.2400,949.2700,897.5400,922.0800,317261472,0
.ATF,D,20100503,927.9400,942.8800,904.9600,911.7600,125091616,0
.ATF,D,20100504,909.3900,910.1700,839.0600,844.7100,195850256,0
.ATF,D,20100505,840.1700,851.9200,791.8700,811.8400,229837872,0
.ATF,D,20100506,816.0900,835.5800,806.6000,823.1300,177495392,0
.ATF,D,20100507,819.9700,820.2500,793.9900,797.4600,157491456,0
.ATF,D,20100510,798.2300,889.3000,798.2300,881.2400,310605152,0
.ATF,D,20100511,870.4900,878.3800,850.4300,853.1300,148725216,0
.ATF,D,20100512,850.9800,873.9100,847.0600,859.3700,136707376,0
.ATF,D,20100513,869.6900,872.3000,838.6000,839.5500,77660952,0
.ATF,D,20100514,832.5900,832.5900,804.2700,805.1500,104173872,0
.ATF,D,20100517,800.7400,800.7400,775.3700,792.3400,140002896,0
.ATF,D,20100518,800.3500,811.7500,786.6100,787.4100,103067784,0
.ATF,D,20100519,781.6300,798.2400,753.2400,794.2700,83884616,0
.ATF,D,20100520,794.6900,797.3300,763.0000,763.6900,105501920,0
.ATF,D,20100521,759.8200,777.2200,755.5900,771.4900,104587240,0
.ATF,D,20100525,764.5700,768.2600,736.9400,742.9700,106323024,0
.ATF,D,20100526,748.6000,770.9200,738.8500,770.9200,288640864,0
.ATF,D,20100527,769.9500,777.5900,750.7200,761.5700,113203568,0
.ATF,D,20100528,766.6200,776.7700,753.9100,756.4100,118240680,0
.ATF,D,20100531,764.1400,764.1400,744.1900,744.8800,53957840,0
.ATF,D,20100601,744.7500,744.7500,723.0000,730.2900,96416024,0
.ATF,D,20100602,727.9800,742.0100,727.9700,734.8800,75293568,0
.ATF,D,20100603,737.2100,757.0700,735.5800,750.9900,99488384,0
.ATF,D,20100604,744.7300,746.6100,704.4800,709.2000,127374368,0
.ATF,D,20100607,703.9800,703.9800,667.6800,667.7000,130975176,0
.ATF,D,20100608,672.5100,683.5800,655.5700,669.9900,113287344,0
.ATF,D,20100609,675.3100,700.4400,674.7800,698.9600,98004496,0
.ATF,D,20100610,693.8800,707.7100,689.1900,703.9200,86149544,0
.ATF,D,20100611,710.2900,718.5800,697.7300,710.5800,82327648,0
.ATF,D,20100614,718.6500,748.4100,718.6500,740.9200,101028624,0
.ATF,D,20100615,732.8600,747.6400,722.1200,733.1600,98018456,0
.ATF,D,20100616,742.5100,743.6800,722.9200,726.8700,72870976,0
.ATF,D,20100617,723.1100,729.2500,717.2000,722.3200,65145184,0
.ATF,D,20100618,727.9600,741.2000,727.7300,736.4900,104974944,0
.ATF,D,20100621,741.7000,764.1300,741.6700,760.9100,49855928,0
.ATF,D,20100622,756.2900,758.7600,743.6800,745.0800,53585172,0
.ATF,D,20100623,738.9500,738.9500,722.0800,722.0800,36265592,0
.ATF,D,20100624,718.6800,718.6800,690.2000,692.0300,72877880,0
.ATF,D,20100625,691.0800,701.2700,686.8600,688.1800,71055648,0
.ATF,D,20100628,684.9800,694.6400,680.1300,680.8500,62161720,0
.ATF,D,20100629,674.1400,679.2100,670.7000,672.6000,71174728,0
.ATF,D,20100630,678.6700,700.5300,674.3000,674.7600,101866896,0
.ATF,D,20100701,670.6100,691.8400,663.2800,684.7600,84390064,0
.ATF,D,20100702,686.2100,697.8500,684.9000,685.1300,52620524,0
.ATF,D,20100705,688.1600,689.5900,681.1600,683.8600,33034404,0
.ATF,D,20100706,688.8600,713.2800,688.8600,713.2800,59721768,0
.ATF,D,20100707,704.8800,711.7800,702.0000,707.5700,61958440,0
.ATF,D,20100708,714.8700,730.6500,714.8700,727.2900,108908312,0
.ATF,D,20100709,729.2100,733.2900,722.1000,726.1600,80023024,0
.ATF,D,20100712,723.6600,733.9400,720.9800,727.9200,48736152,0
.ATF,D,20100713,730.4100,757.8000,728.0600,750.7500,113125520,0
.ATF,D,20100714,757.9200,765.3700,748.8400,754.1900,74526240,0
.ATF,D,20100715,760.8000,789.6400,759.4600,781.1600,148134384,0
.ATF,D,20100716,783.4400,795.1600,774.0500,785.9000,98191424,0
.ATF,D,20100719,780.9900,802.9400,773.7400,796.0600,101552104,0
.ATF,D,20100720,799.9500,804.4900,767.0100,768.4700,103842264,0
.ATF,D,20100721,775.5100,782.5500,761.4100,763.9200,66743132,0
.ATF,D,20100722,766.5000,794.2900,766.0100,789.6900,92835184,0
.ATF,D,20100723,790.1900,798.4200,774.2800,777.3500,93536136,0
.ATF,D,20100726,783.5400,807.0100,778.7500,801.6200,99189088,0
.ATF,D,20100727,806.9700,846.3900,806.9700,844.1300,210684576,0
.ATF,D,20100728,848.7300,855.2800,831.0100,838.0900,130316816,0
.ATF,D,20100729,837.5600,858.3800,835.7700,846.4600,101953392,0
.ATF,D,20100730,839.8700,843.4500,821.3000,826.8500,79771784,0
.ATF,D,20100802,831.9900,868.4600,831.9900,866.9200,113798680,0
.ATF,D,20100803,866.5500,881.1100,856.1900,874.0600,112356904,0
.ATF,D,20100804,875.6900,879.7000,864.1100,877.3800,73151056,0
.ATF,D,20100805,877.6800,884.5900,857.5200,857.8800,37520824,0
.ATF,D,20100806,862.0100,862.5900,838.4000,838.5600,77201504,0
.ATF,D,20100809,842.0600,852.6000,831.9600,833.3400,45604216,0
.ATF,D,20100810,828.9900,829.6300,808.4800,810.3500,75528864,0
.ATF,D,20100811,802.1600,812.5600,796.3500,801.2300,56848964,0
.ATF,D,20100812,802.4300,815.0100,787.7400,790.8700,74916640,0
.ATF,D,20100813,797.3600,801.6400,779.8600,789.6100,63400952,0
.ATF,D,20100816,791.4800,799.7300,780.1400,794.3800,45301948,0
.ATF,D,20100817,799.6300,825.8200,799.1400,823.6000,70486336,0
.ATF,D,20100818,827.9800,829.7800,814.4300,814.4300,50903280,0
.ATF,D,20100819,817.2400,820.9400,803.2400,803.6000,43844168,0
.ATF,D,20100820,800.8100,802.2900,773.3500,773.7400,73430368,0
.ATF,D,20100823,769.6700,784.5900,769.2000,779.9800,45412544,0
.ATF,D,20100824,770.2400,776.9400,749.7700,753.5400,98041272,0
.ATF,D,20100825,756.0200,764.9100,735.3000,735.3000,73172176,0
.ATF,D,20100826,744.2500,753.3700,740.8900,752.9600,72180624,0
.ATF,D,20100827,753.7300,766.8900,751.2300,754.5100,55400808,0
.ATF,D,20100830,761.0900,772.9000,759.3600,759.3600,40473320,0
.ATF,D,20100831,749.6400,757.5700,741.7700,757.5700,66414936,0
.ATF,D,20100901,757.4500,771.6700,750.0900,768.2700,101813912,0
.ATF,D,20100902,770.5700,792.0100,770.5700,792.0100,95743344,0
.ATF,D,20100903,793.9700,822.0100,788.8100,815.4200,120270648,0
.ATF,D,20100906,821.0600,829.2100,811.9800,823.0100,81179792,0
.ATF,D,20100907,813.6700,817.3200,792.0700,792.1100,87409472,0
.ATF,D,20100908,788.5100,788.8800,753.3100,772.3200,161733136,0
.ATF,D,20100909,766.2000,785.8000,765.5100,785.8000,96350760,0
.ATF,D,20100910,786.2300,789.0400,769.3100,773.6600,80939672,0
.ATF,D,20100913,782.2700,783.2600,771.4700,772.3100,51625704,0
.ATF,D,20100914,776.5100,777.7700,755.1200,757.3500,74955488,0
.ATF,D,20100915,757.4100,759.5000,743.5700,753.3600,87289320,0
.ATF,D,20100916,756.5100,756.9900,745.2700,745.4000,70251504,0
.ATF,D,20100917,751.2900,761.6200,737.3800,741.6300,157635008,0
.ATF,D,20100920,741.3200,745.7600,722.9300,722.9300,118216832,0
.ATF,D,20100921,725.3300,742.3100,724.1800,734.8300,113822128,0
.ATF,D,20100922,729.7800,742.1400,729.1400,737.9600,71145096,0
.ATF,D,20100923,742.9300,746.3800,726.6900,731.3900,58838192,0
.ATF,D,20100924,732.2400,738.0200,724.8700,737.2200,61438464,0
.ATF,D,20100927,740.2500,746.5400,725.0300,725.2200,81849200,0
.ATF,D,20100928,721.6500,721.6500,701.0200,707.6100,110615488,0
.ATF,D,20100929,706.9500,712.8600,699.3400,705.9500,96719576,0
.ATF,D,20100930,704.2900,710.6900,697.9500,707.0500,91553792,0
.ATF,D,20101001,708.7600,708.7600,693.6600,703.7700,112613872,0
.ATF,D,20101004,705.0400,717.4600,700.7000,717.4600,136734560,0
.ATF,D,20101005,717.3700,733.0300,713.7200,728.0600,165928896,0
.ATF,D,20101006,732.9900,757.4700,732.2300,756.3900,120979032,0
.ATF,D,20101007,751.3200,762.5700,748.7200,758.9700,104036168,0
.ATF,D,20101008,754.3100,756.8600,740.7000,743.2200,69644920,0
.ATF,D,20101011,745.0300,760.0700,740.6000,756.9600,79042840,0
.ATF,D,20101012,754.8000,759.6500,751.1100,754.9900,94437032,0
.ATF,D,20101013,761.2000,782.3000,761.2000,778.5200,163304528,0
.ATF,D,20101014,785.5000,786.9100,753.3900,753.8700,132391520,0
.ATF,D,20101015,754.9900,762.4700,749.0900,756.7500,104824376,0
.ATF,D,20101018,756.1700,759.4000,747.7200,758.8000,76259544,0
.ATF,D,20101019,760.5000,778.4300,759.9000,767.9400,113489264,0
.ATF,D,20101020,766.9600,779.6400,765.3700,776.7800,83178296,0
.ATF,D,20101021,777.7200,783.4300,769.3700,771.7800,94965968,0
.ATF,D,20101022,771.0700,783.3700,769.4700,781.7000,87763872,0
.ATF,D,20101025,786.0800,803.4100,783.8800,798.0100,121533048,0
.ATF,D,20101026,797.3600,799.0600,776.7200,781.0600,115351280,0
.ATF,D,20101027,775.2100,777.8700,762.6400,765.6300,115299600,0
.ATF,D,20101029,759.7900,762.2300,737.6000,747.9800,144008864,0
.ATF40,D,20100104,2618.5601,2639.8899,2601.9700,2639.8899,5020643,0
.ATF40,D,20100105,2641.5701,2714.0701,2632.4399,2704.4399,21000220,0
.ATF40,D,20100107,2710.9199,2739.4299,2697.3301,2725.5500,20632752,0
.ATF40,D,20100108,2738.0801,2746.8799,2700.5500,2724.0300,9622133,0
.ATF40,D,20100111,2732.1201,2763.7400,2704.8501,2710.3601,12988566,0
.ATF40,D,20100112,2706.8999,2708.3799,2578.8401,2587.1499,16625556,0
.ATF40,D,20100113,2580.8401,2612.8701,2544.7600,2586.1001,11711429,0
.ATF40,D,20100114,2589.0500,2605.6499,2566.3899,2574.2200,14417029,0
.ATF40,D,20100115,2576.5500,2580.0000,2520.5100,2542.7000,11086211,0
.ATF40,D,20100118,2542.8899,2553.9299,2457.9399,2468.1001,15825554,0
.ATF40,D,20100119,2478.3201,2506.6101,2400.5200,2506.6101,17371352,0
.ATF40,D,20100120,2513.1499,2513.3701,2433.3101,2444.1101,9648458,0
.ATF40,D,20100121,2445.8000,2446.7300,2342.8401,2391.6899,18824856,0
.ATF40,D,20100122,2381.6499,2399.9399,2352.4399,2374.6599,11913465,0
.ATF40,D,20100125,2373.9399,2424.0801,2360.1499,2418.9600,5305074,0
.ATF40,D,20100126,2412.0400,2421.9500,2388.9399,2403.6001,9922610,0
.ATF40,D,20100127,2400.5400,2402.5901,2354.9199,2354.9199,10343651,0
.ATF40,D,20100128,2357.4700,2368.8899,2317.5300,2356.4299,13551829,0
.ATF40,D,20100129,2353.5200,2398.3101,2352.7600,2386.1499,9291341,0
.ATF40,D,20100201,2391.1001,2431.8401,2389.8000,2406.6699,12875075,0
.ATF40,D,20100202,2415.7600,2432.8899,2404.2500,2424.5100,7478494,0
.ATF40,D,20100203,2423.9500,2456.1299,2389.8701,2413.6399,12438369,0
.ATF40,D,20100204,2413.3601,2413.3601,2345.8501,2348.7600,11317614,0
.ATF40,D,20100205,2339.9500,2339.9500,2250.5100,2274.0300,13700921,0
.ATF40,D,20100208,2277.4500,2290.3301,2182.2600,2192.7600,16444882,0
.ATF40,D,20100209,2190.8999,2301.5000,2175.4600,2300.0300,18026084,0
.ATF40,D,20100210,2318.6201,2397.8101,2315.7200,2339.8101,17482368,0
.ATF40,D,20100211,2340.2100,2367.3701,2315.1899,2325.9099,10449980,0
.ATF40,D,20100212,2336.6499,2342.3401,2276.8601,2320.2100,7980084,0
.ATF40,D,20100216,2319.3201,2321.7700,2252.8701,2266.7900,11172285,0
.ATF40,D,20100217,2277.1699,2285.2600,2248.8601,2253.6899,7905770,0
.ATF40,D,20100218,2256.6499,2270.5300,2235.2500,2250.2300,8417677,0
.ATF40,D,20100219,2250.2900,2271.3201,2233.2300,2270.5801,7548928,0
.ATF40,D,20100222,2285.0200,2319.7800,2279.4199,2309.5300,11282591,0
.ATF40,D,20100223,2312.0701,2313.8301,2269.4399,2277.6499,9055189,0
.ATF40,D,20100224,2274.7900,2289.6201,2251.6899,2280.2700,6670092,0
.ATF40,D,20100225,2271.3799,2281.4199,2240.4099,2248.2500,8073148,0
.ATF40,D,20100226,2250.6899,2279.8000,2242.9199,2272.4399,10189778,0
.ATF40,D,20100301,2298.0200,2344.7600,2298.0200,2333.8601,10984159,0
.ATF40,D,20100302,2346.1299,2392.3501,2317.6101,2392.3501,22425984,0
.ATF40,D,20100303,2390.9600,2408.2300,2358.2800,2397.4500,16237204,0
.ATF40,D,20100304,2400.2300,2416.2500,2386.9900,2407.2100,13913906,0
.ATF40,D,20100305,2409.4500,2426.8999,2393.0400,2424.9700,10889040,0
.ATF40,D,20100308,2426.3899,2449.2900,2418.6799,2419.6101,12079168,0
.ATF40,D,20100309,2428.3701,2440.0601,2406.9099,2440.0601,10915629,0
.ATF40,D,20100310,2444.8401,2482.8501,2435.9700,2482.8501,18984756,0
.ATF40,D,20100311,2482.4600,2490.2700,2450.8000,2455.9900,9800170,0
.ATF40,D,20100312,2457.9900,2478.5500,2454.1899,2467.2100,7220371,0
.ATF40,D,20100315,2467.0400,2488.5500,2456.9299,2486.3601,9754845,0
.ATF40,D,20100316,2480.7100,2489.8899,2431.5000,2455.8701,8212617,0
.ATF40,D,20100317,2461.9399,2470.3899,2424.3000,2426.0300,21528840,0
.ATF40,D,20100318,2421.6799,2428.1201,2350.4900,2366.2400,16670912,0
.ATF40,D,20100319,2365.0701,2368.6599,2336.9800,2345.2300,8917470,0
.ATF40,D,20100322,2344.7500,2345.1799,2286.1499,2325.9800,7093681,0
.ATF40,D,20100323,2332.8799,2361.1101,2325.9399,2350.9600,14729031,0
.ATF40,D,20100324,2348.9199,2385.3899,2339.2400,2350.0200,14002289,0
.ATF40,D,20100326,2370.4500,2416.3999,2368.2500,2415.6399,19706956,0
.ATF40,D,20100329,2429.7300,2444.1201,2401.1899,2421.5500,8962912,0
.ATF40,D,20100330,2418.4099,2423.6001,2367.3899,2377.7500,10320071,0
.ATF40,D,20100331,2373.7900,2385.9700,2359.4099,2385.9700,8862612,0
.ATF40,D,20100401,2379.6899,2406.4900,2372.3000,2399.8000,10507551,0
.ATF40,D,20100406,2392.7800,2405.2700,2343.8401,2372.7600,10986524,0
.ATF40,D,20100407,2365.2300,2372.1101,2281.6799,2283.9399,15134691,0
.ATF40,D,20100408,2274.2000,2274.7100,2169.0601,2230.9700,14571756,0
.ATF40,D,20100409,2227.7500,2275.6499,2222.6399,2266.2700,10072150,0
.ATF40,D,20100412,2270.5200,2355.0500,2270.5200,2331.0901,18974860,0
.ATF40,D,20100413,2323.4399,2325.6499,2283.0500,2289.8899,8275084,0
.ATF40,D,20100414,2287.7400,2293.5200,2256.3301,2280.1599,9925120,0
.ATF40,D,20100415,2281.3701,2302.5400,2256.9299,2301.5701,10957955,0
.ATF40,D,20100416,2301.1101,2301.1599,2262.9299,2278.7300,11684860,0
.ATF40,D,20100419,2270.5601,2272.0400,2193.8501,2203.8701,24554716,0
.ATF40,D,20100420,2207.2400,2235.8000,2154.8899,2235.8000,30213860,0
.ATF40,D,20100421,2232.4700,2236.0601,2175.4700,2190.1799,18750004,0
.ATF40,D,20100422,2178.6101,2182.3401,2084.6399,2111.8701,21067340,0
.ATF40,D,20100423,2101.7100,2159.1101,2076.1799,2094.3000,16390039,0
.ATF40,D,20100426,2093.4700,2107.7400,2008.2100,2017.4399,12848366,0
.ATF40,D,20100427,2004.9600,2004.9600,1848.1801,1886.6100,24770116,0
.ATF40,D,20100428,1870.9900,1927.4700,1842.6801,1906.8400,23764136,0
.ATF40,D,20100429,1913.3300,2050.8701,1913.3300,2021.0900,21793680,0
.ATF40,D,20100430,2035.4301,2088.0300,2009.0900,2025.7400,14048159,0
.ATF40,D,20100503,2030.7900,2085.3701,2011.8500,2038.9500,8582723,0
.ATF40,D,20100504,2040.2900,2041.4200,1901.4700,1906.6200,14162879,0
.ATF40,D,20100505,1897.3000,1907.3600,1826.9399,1847.8101,12566279,0
.ATF40,D,20100506,1842.3900,1875.5900,1824.8700,1850.5900,10623686,0
.ATF40,D,20100507,1835.4900,1841.8400,1773.0699,1773.0699,10820198,0
.ATF40,D,20100510,1774.0900,1959.5500,1774.0900,1949.2100,18085624,0
.ATF40,D,20100511,1942.0200,1946.5400,1887.6300,1901.3900,10892253,0
.ATF40,D,20100512,1900.3101,1923.4700,1897.4500,1898.7200,11650907,0
.ATF40,D,20100513,1909.0500,1932.6700,1891.4200,1900.6500,6060091,0
.ATF40,D,20100514,1898.7800,1898.8900,1858.5800,1861.2600,7332158,0
.ATF40,D,20100517,1849.3600,1859.8101,1819.0300,1858.1300,13534593,0
.ATF40,D,20100518,1863.7000,1890.9600,1863.7000,1870.0200,9003730,0
.ATF40,D,20100519,1865.7700,1882.7200,1816.2200,1882.7200,5849078,0
.ATF40,D,20100520,1874.9301,1889.4000,1839.6000,1847.1000,6314585,0
.ATF40,D,20100521,1835.1100,1858.3700,1813.0200,1857.9100,7265459,0
.ATF40,D,20100525,1848.5699,1849.3300,1766.8800,1773.6500,6632009,0
.ATF40,D,20100526,1781.4301,1805.7200,1759.3800,1795.3101,12186238,0
.ATF40,D,20100527,1799.5000,1816.0100,1783.0800,1816.0100,12517380,0
.ATF40,D,20100528,1821.0900,1853.9700,1821.0900,1834.5200,12510056,0
.ATF40,D,20100531,1832.1801,1842.0000,1794.2300,1801.6200,7460926,0
.ATF40,D,20100601,1801.6500,1801.6500,1736.7000,1754.7300,7560315,0
.ATF40,D,20100602,1752.7900,1782.5699,1749.0200,1767.1700,14995474,0
.ATF40,D,20100603,1774.0300,1795.7300,1773.5100,1780.8101,15834573,0
.ATF40,D,20100604,1781.9600,1784.1300,1709.2100,1721.8800,7302092,0
.ATF40,D,20100607,1710.2300,1710.7300,1650.2500,1666.0900,8157636,0
.ATF40,D,20100608,1664.7700,1681.2100,1624.7700,1644.3700,11030058,0
.ATF40,D,20100609,1647.1899,1705.6400,1646.6000,1702.7200,9240241,0
.ATF40,D,20100610,1695.5601,1723.7800,1683.5601,1700.7800,9974193,0
.ATF40,D,20100611,1706.1500,1722.0300,1700.0900,1714.2300,8420717,0
.ATF40,D,20100614,1716.1400,1768.1400,1705.7500,1765.6899,13054943,0
.ATF40,D,20100615,1754.8300,1791.1100,1740.5200,1783.6200,10395983,0
.ATF40,D,20100616,1788.2700,1805.2900,1777.6899,1790.8900,6289265,0
.ATF40,D,20100617,1791.9399,1800.5100,1781.5699,1786.0500,7242130,0
.ATF40,D,20100618,1786.7500,1814.0200,1786.7500,1803.3300,8702199,0
.ATF40,D,20100621,1806.8400,1862.7000,1806.8400,1848.9900,8141719,0
.ATF40,D,20100622,1847.9200,1881.7400,1817.6801,1867.8400,11920475,0
.ATF40,D,20100623,1861.0100,1865.2300,1818.6700,1818.9200,3626531,0
.ATF40,D,20100624,1813.5400,1814.4301,1764.5500,1770.5699,8525107,0
.ATF40,D,20100625,1759.5601,1792.1100,1756.8600,1768.7600,6341211,0
.ATF40,D,20100628,1766.7700,1769.8600,1746.7300,1747.7400,7292177,0
.ATF40,D,20100629,1745.5300,1756.6100,1729.3000,1731.4200,9001856,0
.ATF40,D,20100630,1729.7700,1747.7700,1718.6300,1724.3600,10837688,0
.ATF40,D,20100701,1728.3199,1739.1801,1721.0500,1734.7900,6765488,0
.ATF40,D,20100702,1735.7200,1752.9500,1728.1200,1728.1200,3830960,0
.ATF40,D,20100705,1728.1801,1747.2800,1727.6500,1735.3000,3349985,0
.ATF40,D,20100706,1735.4700,1760.6300,1730.6100,1757.0100,5062786,0
.ATF40,D,20100707,1757.2800,1763.8500,1748.9301,1763.7100,6780362,0
.ATF40,D,20100708,1777.3900,1791.2400,1777.3900,1784.4100,7671542,0
.ATF40,D,20100709,1786.8400,1792.3400,1771.5699,1778.0200,6307855,0
.ATF40,D,20100712,1779.6801,1788.8101,1760.0200,1771.5100,4143831,0
.ATF40,D,20100713,1772.8300,1810.2300,1772.1000,1810.2300,11283308,0
.ATF40,D,20100714,1813.4100,1822.2700,1796.8500,1813.9700,9051851,0
.ATF40,D,20100715,1817.6300,1840.5601,1814.7800,1830.1899,11008639,0
.ATF40,D,20100716,1835.5699,1836.7200,1818.9000,1828.6100,7458078,0
.ATF40,D,20100719,1828.7700,1840.4000,1820.5601,1827.2500,4973230,0
.ATF40,D,20100720,1825.3199,1834.8400,1781.8500,1786.2900,6082705,0
.ATF40,D,20100721,1788.7200,1804.3101,1782.9800,1791.9200,6224820,0
.ATF40,D,20100722,1791.7500,1832.5601,1791.7500,1830.2500,7670202,0
.ATF40,D,20100723,1830.0300,1839.2300,1812.3600,1814.8700,5268292,0
.ATF40,D,20100726,1817.0900,1846.1700,1813.4100,1846.1700,5293260,0
.ATF40,D,20100727,1847.1100,1899.8600,1847.1100,1899.0900,11836434,0
.ATF40,D,20100728,1903.3101,1923.8500,1884.7700,1915.9500,9347209,0
.ATF40,D,20100729,1915.3000,1976.4000,1915.3000,1969.0400,23772960,0
.ATF40,D,20100730,1967.4100,1975.3800,1934.5601,1974.4100,7287342,0
.ATF40,D,20100802,1981.5400,2040.3400,1981.5400,2024.7000,16947152,0
.ATF40,D,20100803,2026.6600,2032.0900,2008.8700,2024.6200,12417017,0
.ATF40,D,20100804,2023.1600,2038.6801,2006.2900,2029.5100,10377825,0
.ATF40,D,20100805,2034.3700,2031.4700,2019.1200,2020.4301,6410919,0
.ATF40,D,20100806,2022.5500,2033.3199,1984.7700,2002.0400,8620909,0
.ATF40,D,20100809,2007.6100,2017.1600,1979.4800,1988.1801,6613706,0
.ATF40,D,20100810,1984.4399,1987.5699,1942.2400,1944.5300,5957361,0
.ATF40,D,20100811,1943.8101,1943.8101,1924.3199,1933.6400,5213155,0
.ATF40,D,20100812,1932.5800,1940.0800,1911.2500,1921.8600,5946099,0
.ATF40,D,20100813,1924.7000,1935.5699,1906.3600,1919.1500,3384583,0
.ATF40,D,20100816,1920.2000,1924.1100,1905.0200,1913.2600,2413771,0
.ATF40,D,20100817,1914.0601,1950.0300,1913.0601,1941.0601,5905619,0
.ATF40,D,20100818,1947.0699,1950.3400,1924.4100,1931.6000,4071173,0
.ATF40,D,20100819,1933.1100,1936.5800,1914.7000,1914.7000,5850449,0
.ATF40,D,20100820,1909.7200,1909.7200,1859.8900,1867.1000,5621219,0
.ATF40,D,20100823,1862.7700,1877.4200,1854.8800,1868.0100,4797691,0
.ATF40,D,20100824,1864.9500,1866.1100,1810.1700,1811.6000,6194110,0
.ATF40,D,20100825,1807.8101,1821.6600,1780.1500,1788.0800,5006100,0
.ATF40,D,20100826,1789.5200,1798.2900,1776.4700,1796.5100,7528456,0
.ATF40,D,20100827,1792.1500,1810.9301,1792.0400,1802.1500,4894575,0
.ATF40,D,20100830,1806.0900,1823.8101,1799.9100,1805.0500,3005851,0
.ATF40,D,20100831,1795.0100,1797.2400,1766.8500,1776.7700,3586212,0
.ATF40,D,20100901,1776.4900,1788.3900,1772.0601,1778.5900,5163411,0
.ATF40,D,20100902,1780.3900,1811.1400,1779.1801,1802.9800,7664953,0
.ATF40,D,20100903,1805.1000,1829.7800,1800.2500,1826.4500,6256953,0
.ATF40,D,20100906,1832.2000,1843.3700,1813.8700,1828.7900,5276469,0
.ATF40,D,20100907,1824.8000,1824.8000,1781.9500,1786.2100,3656511,0
.ATF40,D,20100908,1773.2000,1777.8500,1746.9200,1771.1300,4846926,0
.ATF40,D,20100909,1764.1700,1788.2800,1764.1700,1785.1000,6726960,0
.ATF40,D,20100910,1788.0400,1794.9900,1775.3400,1779.0699,4657620,0
.ATF40,D,20100913,1782.0400,1789.5100,1765.2800,1768.8800,4260113,0
.ATF40,D,20100914,1770.3300,1779.3700,1729.3400,1739.1500,17232242,0
.ATF40,D,20100915,1739.2400,1742.1400,1721.0400,1732.9900,5259763,0
.ATF40,D,20100916,1733.0699,1734.2300,1710.4600,1721.6000,5335071,0
.ATF40,D,20100917,1722.9200,1733.2400,1678.5699,1678.5699,12389394,0
.ATF40,D,20100920,1676.0400,1688.4800,1652.1400,1656.1801,7177255,0
.ATF40,D,20100921,1657.8700,1667.3800,1642.0000,1666.6500,6659354,0
.ATF40,D,20100922,1663.7400,1667.4100,1652.5699,1652.7500,4669466,0
.ATF40,D,20100923,1655.0500,1658.5699,1640.7500,1646.6500,6269656,0
.ATF40,D,20100924,1646.1000,1673.9700,1646.1000,1673.5100,8806867,0
.ATF40,D,20100927,1674.7000,1683.0800,1653.6400,1663.1700,6149776,0
.ATF40,D,20100928,1662.9399,1662.9399,1627.1000,1640.0601,5066776,0
.ATF40,D,20100929,1642.7300,1644.0000,1627.9301,1634.7000,4343493,0
.ATF40,D,20100930,1637.7200,1643.8300,1618.6801,1639.0699,6016471,0
.ATF40,D,20101001,1638.4700,1638.4700,1620.8300,1628.1200,6058834,0
.ATF40,D,20101004,1632.1100,1642.8101,1622.8199,1628.1200,5914011,0
.ATF40,D,20101005,1629.2500,1654.0601,1629.2500,1646.0400,5268004,0
.ATF40,D,20101006,1646.1899,1693.3500,1646.1899,1692.3600,7460656,0
.ATF40,D,20101007,1693.4000,1700.3500,1683.0900,1692.9301,5853846,0
.ATF40,D,20101008,1691.4399,1694.4600,1671.2700,1681.7200,4036746,0
.ATF40,D,20101011,1683.0900,1701.0500,1678.7700,1701.0500,4164266,0
.ATF40,D,20101012,1698.4700,1711.0500,1698.3500,1710.3500,7549048,0
.ATF40,D,20101013,1713.9399,1758.3700,1713.4000,1750.1400,10513495,0
.ATF40,D,20101014,1752.9600,1756.2000,1728.1200,1731.5400,8936875,0
.ATF40,D,20101015,1731.5200,1748.5800,1731.1600,1744.9100,9843720,0
.ATF40,D,20101018,1747.4301,1752.8600,1737.0699,1752.3199,3586715,0
.ATF40,D,20101019,1752.1300,1770.8199,1752.0000,1763.4800,6881128,0
.ATF40,D,20101020,1768.3199,1775.8300,1763.6500,1772.9000,4649754,0
.ATF40,D,20101021,1776.1300,1790.5000,1768.3700,1790.5000,8849936,0
.ATF40,D,20101022,1790.4700,1807.7500,1781.1000,1797.9100,7200364,0
.ATF40,D,20101025,1802.1200,1821.8500,1797.4200,1812.8500,5304624,0
.ATF40,D,20101026,1813.2200,1813.7300,1775.4200,1780.3199,11515445,0
.ATF40,D,20101027,1780.1200,1785.9500,1742.0300,1749.6400,6885720,0
.ATF40,D,20101029,1747.3700,1747.3700,1701.1801,1717.5699,9090698,0
.ATF80,D,20100104,428.7400,429.4400,425.3000,428.7700,2779579,0
.ATF80,D,20100105,428.7200,439.9100,428.4400,439.2400,4717438,0
.ATF80,D,20100107,438.8700,444.5900,437.5800,443.4900,3574043,0
.ATF80,D,20100108,444.3900,446.5800,438.9900,441.3000,1966938,0
.ATF80,D,20100111,442.2000,447.9100,439.8400,442.0200,2708532,0
.ATF80,D,20100112,441.2300,441.2300,421.4200,422.9300,4136670,0
.ATF80,D,20100113,421.8700,426.8200,419.1600,421.6700,2247867,0
.ATF80,D,20100114,422.9400,425.7900,420.9100,421.8500,1484443,0
.ATF80,D,20100115,421.9600,423.7400,414.5400,415.4600,1622579,0
.ATF80,D,20100118,415.3100,416.6700,403.9800,405.7300,1907414,0
.ATF80,D,20100119,406.3800,407.8900,393.8700,402.1400,2975945,0
.ATF80,D,20100120,404.2000,404.6500,394.7300,395.3100,1470036,0
.ATF80,D,20100121,394.4200,394.4200,382.6500,386.5700,2937999,0
.ATF80,D,20100122,381.6300,387.8400,380.9300,383.4700,1586610,0
.ATF80,D,20100125,382.7600,393.3200,380.0480,392.6100,765489,0
.ATF80,D,20100126,391.9900,394.4600,387.3300,388.4300,1159012,0
.ATF80,D,20100127,388.6000,390.6600,380.5000,381.3400,1554342,0
.ATF80,D,20100128,381.8300,384.8600,377.0600,380.7800,1552802,0
.ATF80,D,20100129,380.7300,388.7200,380.7300,387.7100,1728719,0
.ATF80,D,20100201,388.0300,391.2000,385.7800,387.5100,923983,0
.ATF80,D,20100202,389.3700,390.1000,386.8700,387.4500,646364,0
.ATF80,D,20100203,387.5400,391.5600,384.1100,385.4500,1508593,0
.ATF80,D,20100204,385.8900,385.8900,375.3200,375.5600,1064652,0
.ATF80,D,20100205,373.3000,373.3000,360.3500,362.9700,2005330,0
.ATF80,D,20100208,363.5300,366.0200,346.1000,348.9000,1966122,0
.ATF80,D,20100209,348.8800,359.5800,345.0000,357.1000,2412004,0
.ATF80,D,20100210,363.4100,371.5100,361.3600,369.6000,3084181,0
.ATF80,D,20100211,371.0500,374.0700,363.7500,365.4500,1908226,0
.ATF80,D,20100212,366.7000,367.1100,358.1700,360.4700,1155230,0
.ATF80,D,20100216,360.6700,360.9000,351.4200,352.9400,1141241,0
.ATF80,D,20100217,354.2000,356.1300,350.6200,351.1700,829849,0
.ATF80,D,20100218,350.4500,355.7300,349.5800,354.4200,1089072,0
.ATF80,D,20100219,354.4600,360.1700,352.8000,359.0100,1075862,0
.ATF80,D,20100222,360.2900,363.5100,359.9500,363.5100,1111587,0
.ATF80,D,20100223,362.6300,363.2500,355.7300,360.9100,873239,0
.ATF80,D,20100224,359.0300,361.1900,355.9500,359.8300,594104,0
.ATF80,D,20100225,358.7300,358.7900,353.4800,354.5900,719063,0
.ATF80,D,20100226,354.4400,361.2100,353.4000,360.5300,1074769,0
.ATF80,D,20100301,363.1300,368.9700,362.7700,368.3700,1189541,0
.ATF80,D,20100302,369.2500,376.4400,367.3000,375.6200,1748828,0
.ATF80,D,20100303,376.3000,377.1700,370.3600,374.9400,1308775,0
.ATF80,D,20100304,375.7500,376.3900,370.0600,372.4700,972253,0
.ATF80,D,20100305,371.7600,373.2200,369.7700,372.8900,1348121,0
.ATF80,D,20100308,373.4800,375.3800,370.9400,371.2600,1018647,0
.ATF80,D,20100309,371.6600,372.2600,366.5300,368.5800,1379051,0
.ATF80,D,20100310,369.8000,380.0000,369.5600,378.8600,8069171,0
.ATF80,D,20100311,379.8200,382.9300,378.2100,379.5400,5191003,0
.ATF80,D,20100312,379.7000,381.1100,377.8100,377.8400,3547142,0
.ATF80,D,20100315,378.0300,379.2500,375.6700,376.3800,1233912,0
.ATF80,D,20100316,375.8600,376.8500,370.1400,370.9800,1366946,0
.ATF80,D,20100317,371.3400,373.4300,368.2500,369.6600,978855,0
.ATF80,D,20100318,369.8900,370.0000,359.3400,360.1200,1421538,0
.ATF80,D,20100319,359.9000,362.4000,358.3800,360.8900,1184933,0
.ATF80,D,20100322,361.6100,361.9400,356.0500,358.5600,1905678,0
.ATF80,D,20100323,359.2800,365.2300,359.2800,364.8400,2973685,0
.ATF80,D,20100324,366.0600,367.9800,362.7800,363.1900,1131574,0
.ATF80,D,20100326,366.9900,373.5100,366.9900,373.3100,2271761,0
.ATF80,D,20100329,374.1100,376.8400,370.5500,373.0000,3276393,0
.ATF80,D,20100330,373.9900,374.2900,366.8300,368.9700,1076460,0
.ATF80,D,20100331,369.3500,370.1500,366.9800,368.1600,1469088,0
.ATF80,D,20100401,368.6000,370.8300,368.4000,369.9600,1356104,0
.ATF80,D,20100406,370.3700,371.3400,364.7000,365.2000,969043,0
.ATF80,D,20100407,365.1200,365.1600,358.4600,359.4200,1042767,0
.ATF80,D,20100408,359.2900,359.3000,349.5400,354.0200,1796981,0
.ATF80,D,20100409,354.9500,361.2700,354.2900,359.2800,1435368,0
.ATF80,D,20100412,364.5900,371.9500,364.5900,367.6200,2884090,0
.ATF80,D,20100413,366.7800,367.4700,361.8800,361.9400,1643849,0
.ATF80,D,20100414,361.8700,362.3900,355.4800,356.2100,1134626,0
.ATF80,D,20100415,355.9300,358.6100,353.2900,357.0000,1717815,0
.ATF80,D,20100416,356.3200,357.0000,352.5900,353.0900,2161532,0
.ATF80,D,20100419,351.6900,352.1200,345.0500,345.9100,692693,0
.ATF80,D,20100420,345.9300,347.2300,342.4500,343.9200,1438782,0
.ATF80,D,20100421,343.8700,343.9000,338.2300,338.4500,825990,0
.ATF80,D,20100422,337.5400,338.0700,328.1600,328.6200,1274911,0
.ATF80,D,20100423,328.1500,334.5000,324.3100,327.2500,1407804,0
.ATF80,D,20100426,327.9600,329.6000,317.3900,319.1700,2163408,0
.ATF80,D,20100427,317.0300,318.3400,294.3800,295.9200,2270915,0
.ATF80,D,20100428,296.5900,304.1100,292.1900,302.3500,2402922,0
.ATF80,D,20100429,304.3700,323.6700,304.3700,322.7800,2441845,0
.ATF80,D,20100430,325.9200,329.8000,319.5000,323.2500,2047681,0
.ATF80,D,20100503,324.5100,328.2700,323.0900,327.3500,1079319,0
.ATF80,D,20100504,327.0900,327.2900,311.9400,312.7400,3666676,0
.ATF80,D,20100505,311.4900,312.0300,299.6200,300.9900,3192868,0
.ATF80,D,20100506,300.7200,305.7000,299.1800,302.1400,1208286,0
.ATF80,D,20100507,300.8700,300.8700,294.8200,296.4200,1121563,0
.ATF80,D,20100510,305.1100,320.0000,302.9500,318.9600,2743347,0
.ATF80,D,20100511,318.1400,318.3200,310.9800,311.9500,1884707,0
.ATF80,D,20100512,311.9400,316.0700,309.4500,313.4300,1015443,0
.ATF80,D,20100513,314.1000,315.5000,309.9200,310.7000,853846,0
.ATF80,D,20100514,310.2700,310.4300,303.6300,305.7500,845704,0
.ATF80,D,20100517,304.4900,305.5300,297.8400,300.9000,622891,0
.ATF80,D,20100518,301.3500,304.1100,300.2600,302.8700,611509,0
.ATF80,D,20100519,301.0700,302.0000,290.1700,301.6400,999987,0
.ATF80,D,20100520,301.9700,302.5600,295.7700,297.5900,600541,0
.ATF80,D,20100521,296.8200,297.9600,294.8600,296.2900,666867,0
.ATF80,D,20100525,295.7700,296.1300,289.2900,292.2800,1042720,0
.ATF80,D,20100526,293.2700,295.8100,289.7200,295.4000,1066602,0
.ATF80,D,20100527,296.1700,298.0600,293.2300,296.6700,823292,0
.ATF80,D,20100528,296.0900,300.2600,292.9600,293.8700,1413890,0
.ATF80,D,20100531,293.5800,293.9600,287.0900,289.4100,1111328,0
.ATF80,D,20100601,289.0700,289.1500,280.6400,281.0300,826521,0
.ATF80,D,20100602,281.2600,284.1200,280.2300,283.6200,649993,0
.ATF80,D,20100603,284.9000,288.6000,283.4500,284.6000,856931,0
.ATF80,D,20100604,285.4300,285.5800,275.0600,277.3700,1217205,0
.ATF80,D,20100607,276.7000,276.8900,266.6800,268.0000,1147507,0
.ATF80,D,20100608,267.8500,270.6200,260.3400,264.6700,897224,0
.ATF80,D,20100609,265.7100,270.4200,264.9000,269.4100,1068927,0
.ATF80,D,20100610,269.9700,271.9300,267.4000,268.7700,1264430,0
.ATF80,D,20100611,269.2800,272.9300,268.7900,271.1500,1158111,0
.ATF80,D,20100614,271.6600,282.0500,271.6000,281.7100,1421287,0
.ATF80,D,20100615,280.3400,281.6400,277.5500,281.4500,1488924,0
.ATF80,D,20100616,281.7500,283.3400,280.3000,281.3200,1463175,0
.ATF80,D,20100617,281.2700,284.2600,281.2700,283.1000,656783,0
.ATF80,D,20100618,284.4200,289.8500,284.4200,289.6600,1381063,0
.ATF80,D,20100621,292.0200,301.3400,292.0200,300.7600,1342288,0
.ATF80,D,20100622,300.1600,303.6900,299.3800,302.8000,1803969,0
.ATF80,D,20100623,302.2300,302.4600,297.6100,299.8000,266254,0
.ATF80,D,20100624,299.5700,300.1600,286.0500,287.9200,2528715,0
.ATF80,D,20100625,287.8800,290.5800,287.5300,289.8800,1042998,0
.ATF80,D,20100628,289.7300,291.7200,287.3300,288.8100,1246525,0
.ATF80,D,20100629,287.6600,287.6600,282.3200,282.3200,1259105,0
.ATF80,D,20100630,281.9800,287.4500,281.9800,284.5600,1132269,0
.ATF80,D,20100701,284.1500,291.6300,283.3700,291.6300,1310193,0
.ATF80,D,20100702,292.1600,295.0400,292.1600,293.1100,921905,0
.ATF80,D,20100705,292.9600,293.8500,288.8500,288.8500,613846,0
.ATF80,D,20100706,288.4600,296.7700,288.4600,295.9900,1197922,0
.ATF80,D,20100707,296.4700,297.3600,293.5500,294.4400,999573,0
.ATF80,D,20100708,295.5700,301.7600,295.4000,301.2400,1414471,0
.ATF80,D,20100709,301.3400,301.5400,298.1000,299.3200,1039887,0
.ATF80,D,20100712,299.4900,301.4600,297.5600,298.6900,649115,0
.ATF80,D,20100713,298.9900,302.9600,297.2300,302.5000,1196538,0
.ATF80,D,20100714,302.5600,306.0600,300.5300,303.4100,937359,0
.ATF80,D,20100715,303.6700,310.8600,303.4000,309.9200,2379721,0
.ATF80,D,20100716,310.1000,313.7000,307.7300,312.9700,1461985,0
.ATF80,D,20100719,313.8900,321.5100,313.0300,320.3000,1836250,0
.ATF80,D,20100720,321.8800,323.3600,315.1200,316.4100,1936379,0
.ATF80,D,20100721,316.9000,318.8300,313.5200,314.9600,1003708,0
.ATF80,D,20100722,313.8800,318.6600,313.8800,317.7100,1072008,0
.ATF80,D,20100723,317.8600,319.8800,315.7900,317.1600,803310,0
.ATF80,D,20100726,317.3200,322.6500,316.2100,321.6700,1841629,0
.ATF80,D,20100727,322.1100,329.8700,321.6400,329.0700,3063676,0
.ATF80,D,20100728,327.9600,332.4500,326.3900,330.8700,3375127,0
.ATF80,D,20100729,331.5000,338.4600,330.2800,337.0900,2227747,0
.ATF80,D,20100730,337.0800,337.1500,330.9200,333.5500,1418516,0
.ATF80,D,20100802,332.8700,346.6900,332.8700,345.8400,2275405,0
.ATF80,D,20100803,345.7300,349.4000,343.2600,345.1700,2487498,0
.ATF80,D,20100804,345.6600,346.9500,340.9500,346.1800,1865589,0
.ATF80,D,20100805,346.2300,351.8300,342.8300,345.9600,886532,0
.ATF80,D,20100806,346.3600,347.5600,339.1500,340.6000,2310956,0
.ATF80,D,20100809,340.5000,343.2000,334.5500,335.3000,1745237,0
.ATF80,D,20100810,334.7400,334.7400,324.8300,326.5100,1871031,0
.ATF80,D,20100811,326.2100,329.2500,323.3800,326.3500,1806103,0
.ATF80,D,20100812,327.6100,329.7600,324.3500,326.6700,1740179,0
.ATF80,D,20100813,327.5400,328.3300,323.4200,324.4200,989488,0
.ATF80,D,20100816,324.4600,325.7900,321.6100,322.7900,655472,0
.ATF80,D,20100817,323.3800,334.2500,323.0800,334.1700,1567466,0
.ATF80,D,20100818,334.1900,335.5600,331.1000,331.8700,1270089,0
.ATF80,D,20100819,331.6200,332.9900,329.8300,331.3900,1156627,0
.ATF80,D,20100820,329.8500,331.9700,323.8400,324.9800,1544119,0
.ATF80,D,20100823,324.5400,325.0200,320.7700,321.7900,799209,0
.ATF80,D,20100824,321.4200,321.9600,313.6600,315.0300,1479661,0
.ATF80,D,20100825,314.3400,315.6700,306.9200,307.8200,1095808,0
.ATF80,D,20100826,307.2100,311.8300,306.9700,310.3400,937874,0
.ATF80,D,20100827,309.1300,312.6500,309.0000,310.1300,645119,0
.ATF80,D,20100830,311.1300,312.8100,310.6200,312.7000,793236,0
.ATF80,D,20100831,311.6100,313.7800,306.9500,312.4000,1511441,0
.ATF80,D,20100901,312.4000,315.0300,310.4800,313.7400,1176131,0
.ATF80,D,20100902,314.5700,317.8700,313.7000,314.6200,1063210,0
.ATF80,D,20100903,315.3500,319.5700,314.3200,318.6800,1445190,0
.ATF80,D,20100906,319.4100,320.7000,317.3600,319.8000,1325667,0
.ATF80,D,20100907,319.0500,321.4700,315.5100,316.6600,1343035,0
.ATF80,D,20100908,315.0300,315.1900,311.5100,313.7600,1541706,0
.ATF80,D,20100909,314.5700,315.7600,312.6000,315.1600,897463,0
.ATF80,D,20100910,318.2400,318.2400,310.8400,312.6100,702932,0
.ATF80,D,20100913,312.3800,313.3500,307.6400,308.4000,472633,0
.ATF80,D,20100914,308.4100,308.9100,299.8400,301.4600,1493981,0
.ATF80,D,20100915,301.7400,302.5400,295.5000,297.1200,1112365,0
.ATF80,D,20100916,296.5200,299.1000,296.2600,297.9600,700696,0
.ATF80,D,20100917,298.6400,299.1700,292.8100,292.8100,1083217,0
.ATF80,D,20100920,293.1500,293.1900,285.1600,285.3300,832839,0
.ATF80,D,20100921,285.8000,288.3100,283.8200,285.0900,971798,0
.ATF80,D,20100922,285.1400,285.8000,280.6900,281.5100,947392,0
.ATF80,D,20100923,281.8700,282.4600,277.9600,278.8400,4114391,0
.ATF80,D,20100924,279.4200,283.1200,279.4200,282.7000,7613284,0
.ATF80,D,20100927,282.8200,283.9100,279.9500,280.8500,632671,0
.ATF80,D,20100928,280.2200,280.2700,274.3900,276.1700,740995,0
.ATF80,D,20100929,276.1400,276.9700,271.9200,273.6400,595562,0
.ATF80,D,20100930,273.1900,274.4000,270.0300,273.5500,552304,0
.ATF80,D,20101001,273.1500,275.0300,271.4400,273.7200,939053,0
.ATF80,D,20101004,274.9200,277.0900,271.3000,274.9800,4611815,0
.ATF80,D,20101005,275.2300,277.7600,273.9600,277.1300,1253498,0
.ATF80,D,20101006,278.9800,286.0600,278.5900,285.0100,1271333,0
.ATF80,D,20101007,285.1200,285.3100,282.5200,284.5200,1263052,0
.ATF80,D,20101008,284.4400,285.2200,279.0400,280.5600,736155,0
.ATF80,D,20101011,279.8700,283.5100,279.7100,282.3000,838871,0
.ATF80,D,20101012,282.7100,282.8200,278.9000,280.3300,690407,0
.ATF80,D,20101013,280.8600,289.0700,280.8600,287.3000,1587110,0
.ATF80,D,20101014,287.4900,288.7400,283.8400,285.2000,9700223,0
.ATF80,D,20101015,284.4400,286.1400,284.2900,285.5200,611619,0
.ATF80,D,20101018,286.6400,286.8300,282.3800,283.7300,495059,0
.ATF80,D,20101019,284.8000,289.0800,284.5600,285.5900,1238858,0
.ATF80,D,20101020,285.0800,287.9100,284.7300,287.1500,1484658,0
.ATF80,D,20101021,287.1900,288.5600,286.2600,288.1900,943713,0
.ATF80,D,20101022,288.4400,291.4500,286.9300,290.4800,817410,0
.ATF80,D,20101025,291.1600,293.9900,290.9700,293.9900,1149619,0
.ATF80,D,20101026,293.6500,293.6500,287.9100,288.9300,5098043,0
.ATF80,D,20101027,288.9100,289.2400,284.7400,286.1200,1122018,0
.ATF80,D,20101029,285.8200,285.9500,277.5400,279.7900,870999,0
.ATG,D,20100104,2209.1399,2209.1399,2187.0901,2189.7200,62,0
.ATG,D,20100105,2193.9500,2280.9700,2190.2200,2277.6001,193,0
.ATG,D,20100107,2279.1699,2331.5901,2260.8701,2310.1101,256,0
.ATG,D,20100108,2323.5200,2338.3000,2283.5901,2327.5701,211,0
.ATG,D,20100111,2351.4700,2366.8201,2315.2100,2315.3101,114,0
.ATG,D,20100112,2299.5300,2303.3999,2184.3301,2199.5300,231,0
.ATG,D,20100113,2195.3799,2243.4500,2161.4399,2173.6699,239,0
.ATG,D,20100114,2184.5000,2206.1699,2148.4299,2195.4099,293,0
.ATG,D,20100115,2202.0901,2216.4500,2137.0100,2144.5601,228,0
.ATG,D,20100118,2148.8601,2158.0500,2076.2700,2090.2900,208,0
.ATG,D,20100119,2087.1499,2110.4600,2003.3500,2101.5400,267,0
.ATG,D,20100120,2118.8000,2118.8000,2019.9200,2030.2800,232,0
.ATG,D,20100121,2036.2100,2036.4700,1954.4800,2013.9000,314,0
.ATG,D,20100122,1994.1100,2036.4800,1986.8000,2033.7600,221,0
.ATG,D,20100125,2026.0000,2103.0000,2014.0000,2090.9399,238,0
.ATG,D,20100126,2072.5701,2106.0300,2052.0400,2052.7700,184,0
.ATG,D,20100127,2043.0200,2048.9600,1972.6000,1972.9301,211,0
.ATG,D,20100128,1978.9700,2009.2600,1933.5200,1985.8600,295,0
.ATG,D,20100129,1996.6000,2054.5000,1989.8199,2048.3201,278,0
.ATG,D,20100201,2052.8601,2076.8501,2038.2800,2043.4000,187,0
.ATG,D,20100202,2043.6600,2064.7800,2032.8900,2058.4099,147,0
.ATG,D,20100203,2076.1399,2102.2100,2018.6100,2018.9800,254,0
.ATG,D,20100204,2023.4700,2024.0699,1950.5800,1951.7000,216,0
.ATG,D,20100205,1936.4200,1936.4200,1864.4800,1878.9100,295,0
.ATG,D,20100208,1888.2300,1897.7200,1799.2700,1806.4000,283,0
.ATG,D,20100209,1815.0601,1905.9000,1791.3101,1895.9600,298,0
.ATG,D,20100210,1904.7600,1991.1300,1900.7500,1940.8199,386,0
.ATG,D,20100211,1951.8500,1981.9900,1918.9900,1940.3101,226,0
.ATG,D,20100212,1954.7700,1956.6700,1877.6000,1899.4200,201,0
.ATG,D,20100216,1900.6400,1902.7900,1832.1200,1866.8700,167,0
.ATG,D,20100217,1887.2900,1899.6500,1858.1000,1858.4900,150,0
.ATG,D,20100218,1856.1000,1900.5500,1836.8600,1882.1000,136,0
.ATG,D,20100219,1872.0500,1931.4399,1868.5900,1927.6200,146,0
.ATG,D,20100222,1945.6600,1971.6600,1930.0000,1957.3900,165,0
.ATG,D,20100223,1970.6600,1970.6600,1902.7100,1922.6899,159,0
.ATG,D,20100224,1909.6300,1948.6200,1896.9000,1926.8101,158,0
.ATG,D,20100225,1919.9000,1921.4000,1862.8101,1872.5300,176,0
.ATG,D,20100226,1873.6200,1920.5500,1864.4800,1913.1600,179,0
.ATG,D,20100301,1920.7600,1979.1300,1920.3500,1969.4700,198,0
.ATG,D,20100302,1973.4900,2027.4000,1963.8199,2021.7500,204,0
.ATG,D,20100303,2021.5800,2037.4000,1987.1300,2014.5500,192,0
.ATG,D,20100304,2020.8199,2060.7400,2008.8300,2048.1599,201,0
.ATG,D,20100305,2052.2700,2084.1399,2040.2000,2082.0601,159,0
.ATG,D,20100308,2097.3501,2113.2900,2080.9199,2087.4500,153,0
.ATG,D,20100309,2085.5901,2087.7200,2049.3701,2085.1599,185,0
.ATG,D,20100310,2091.7400,2147.6201,2090.0000,2139.8000,243,0
.ATG,D,20100311,2139.4399,2164.0500,2115.7400,2124.5801,174,0
.ATG,D,20100312,2126.2000,2142.4900,2109.2000,2115.6499,133,0
.ATG,D,20100315,2108.4600,2127.6699,2103.7700,2123.1799,99,0
.ATG,D,20100316,2118.5500,2133.8701,2074.5901,2112.6699,143,0
.ATG,D,20100317,2127.2700,2131.8301,2087.2500,2089.7100,231,0
.ATG,D,20100318,2078.2400,2084.5100,2012.3900,2019.6200,222,0
.ATG,D,20100319,2013.3700,2049.3601,1994.7600,2049.3601,222,0
.ATG,D,20100322,2033.8900,2034.5200,1975.9399,2010.2200,130,0
.ATG,D,20100323,2011.2900,2059.3601,2009.1400,2047.0300,137,0
.ATG,D,20100324,2058.7800,2082.5901,2049.7100,2062.9399,130,0
.ATG,D,20100326,2070.2700,2147.8301,2068.4099,2147.8301,141,0
.ATG,D,20100329,2166.7700,2173.4700,2126.7900,2137.3701,141,0
.ATG,D,20100330,2138.5200,2147.0300,2087.6699,2095.6399,146,0
.ATG,D,20100331,2087.7300,2091.6799,2055.6201,2067.4900,133,0
.ATG,D,20100401,2068.4700,2098.4500,2067.9700,2095.0200,104,0
.ATG,D,20100406,2100.6001,2103.9500,2030.7600,2048.6899,141,0
.ATG,D,20100407,2040.7800,2047.9700,1980.7500,1987.5800,201,0
.ATG,D,20100408,1964.8000,1967.2700,1884.1899,1925.8199,352,0
.ATG,D,20100409,1935.0900,1992.6400,1909.9500,1991.2200,242,0
.ATG,D,20100412,1998.0200,2097.0400,1997.4301,2061.0400,348,0
.ATG,D,20100413,2046.5200,2056.2100,2011.6500,2015.5601,150,0
.ATG,D,20100414,2002.7100,2006.6400,1967.0200,1987.3600,188,0
.ATG,D,20100415,1986.3101,2036.0900,1958.2000,2028.5500,227,0
.ATG,D,20100416,2022.9100,2037.8400,1987.3199,1995.2400,145,0
.ATG,D,20100419,1985.0200,1988.5800,1933.1899,1944.1100,142,0
.ATG,D,20100420,1949.5400,1963.7700,1916.7800,1961.8600,170,0
.ATG,D,20100421,1969.7400,1970.9700,1924.3900,1936.4301,148,0
.ATG,D,20100422,1922.1000,1931.6700,1860.0400,1860.7600,238,0
.ATG,D,20100423,1860.5699,1945.6200,1836.4100,1857.9600,317,0
.ATG,D,20100426,1864.0300,1872.4200,1793.4600,1804.9100,188,0
.ATG,D,20100427,1784.5300,1788.0601,1671.2700,1696.6801,337,0
.ATG,D,20100428,1686.5300,1746.4399,1664.1000,1707.3500,363,0
.ATG,D,20100429,1718.3199,1844.2000,1718.3199,1829.2900,359,0
.ATG,D,20100430,1840.2300,1902.9200,1825.8000,1869.9900,335,0
.ATG,D,20100503,1878.0900,1903.3500,1836.9800,1853.5500,136,0
.ATG,D,20100504,1848.7100,1850.8600,1724.7800,1729.6801,215,0
.ATG,D,20100505,1723.4000,1734.6200,1625.7500,1662.1000,247,0
.ATG,D,20100506,1668.3000,1701.7400,1651.6700,1678.4200,190,0
.ATG,D,20100507,1670.0000,1671.9301,1621.4600,1630.4700,171,0
.ATG,D,20100510,1631.6300,1796.3800,1631.6300,1779.3000,334,0
.ATG,D,20100511,1764.8199,1777.5500,1729.2900,1735.2900,163,0
.ATG,D,20100512,1729.3199,1773.7100,1728.0100,1749.5900,150,0
.ATG,D,20100513,1765.3300,1771.3500,1714.9301,1716.8000,86,0
.ATG,D,20100514,1706.6200,1706.6200,1657.1899,1658.2900,113,0
.ATG,D,20100517,1650.2200,1650.2200,1605.9900,1634.6100,155,0
.ATG,D,20100518,1648.1100,1667.7800,1627.8500,1629.2400,113,0
.ATG,D,20100519,1620.5100,1642.9800,1559.8199,1636.4800,94,0
.ATG,D,20100520,1637.9301,1642.5699,1581.5900,1582.2200,113,0
.ATG,D,20100521,1574.6200,1601.6899,1563.6801,1595.1000,113,0
.ATG,D,20100525,1582.3199,1588.3400,1529.6100,1539.9000,115,0
.ATG,D,20100526,1547.8500,1585.7600,1527.7700,1585.7500,303,0
.ATG,D,20100527,1585.2900,1599.7600,1550.7500,1578.4200,127,0
.ATG,D,20100528,1583.3700,1605.6200,1564.9301,1570.2200,133,0
.ATG,D,20100531,1583.1801,1583.1801,1547.1899,1550.7800,63,0
.ATG,D,20100601,1553.2300,1553.2300,1514.0000,1527.6000,106,0
.ATG,D,20100602,1524.1200,1550.2700,1523.6100,1537.8199,101,0
.ATG,D,20100603,1543.1200,1574.3800,1540.2200,1563.5300,117,0
.ATG,D,20100604,1551.7900,1555.0300,1472.7600,1484.9000,138,0
.ATG,D,20100607,1475.3900,1475.3900,1403.0400,1403.9200,141,0
.ATG,D,20100608,1410.7400,1433.0300,1383.0100,1408.8400,128,0
.ATG,D,20100609,1417.6000,1465.5100,1416.3900,1461.8300,111,0
.ATG,D,20100610,1455.6500,1483.5000,1447.4000,1476.4700,98,0
.ATG,D,20100611,1484.1600,1501.9301,1466.1100,1484.1300,93,0
.ATG,D,20100614,1498.0800,1553.7200,1497.6899,1540.6899,116,0
.ATG,D,20100615,1529.1300,1557.3600,1507.0900,1530.0400,111,0
.ATG,D,20100616,1547.3101,1550.5000,1514.3101,1523.0601,82,0
.ATG,D,20100617,1515.2500,1526.9000,1506.3000,1514.8500,74,0
.ATG,D,20100618,1524.9000,1555.5900,1524.9000,1542.9900,130,0
.ATG,D,20100621,1553.6200,1598.5300,1553.1300,1591.2000,83,0
.ATG,D,20100622,1585.7900,1590.4800,1560.3400,1569.9900,69,0
.ATG,D,20100623,1560.0800,1560.0800,1525.4900,1525.5300,82,0
.ATG,D,20100624,1520.7500,1520.7500,1464.3800,1468.8600,85,0
.ATG,D,20100625,1467.9900,1485.1899,1457.2000,1460.4600,80,0
.ATG,D,20100628,1455.1801,1470.2300,1445.2700,1447.1500,72,0
.ATG,D,20100629,1435.7300,1448.4200,1430.7000,1434.4100,83,0
.ATG,D,20100630,1444.7500,1481.9399,1433.3101,1434.2200,116,0
.ATG,D,20100701,1431.3199,1465.8500,1414.6100,1452.1300,93,0
.ATG,D,20100702,1454.4700,1473.2600,1451.0800,1451.0800,59,0
.ATG,D,20100705,1457.6600,1459.5300,1444.0100,1450.0601,38,0
.ATG,D,20100706,1456.7200,1503.2900,1456.7200,1503.0699,67,0
.ATG,D,20100707,1487.6801,1501.0200,1482.9500,1491.7600,71,0
.ATG,D,20100708,1504.6600,1530.9399,1504.6600,1525.0900,124,0
.ATG,D,20100709,1528.8600,1538.2400,1518.1700,1527.6200,89,0
.ATG,D,20100712,1524.1700,1540.2900,1519.3000,1527.5800,54,0
.ATG,D,20100713,1531.0300,1577.0800,1527.2400,1567.4800,127,0
.ATG,D,20100714,1579.4399,1592.2600,1563.4800,1573.8700,85,0
.ATG,D,20100715,1583.9301,1622.2400,1579.2000,1608.7600,163,0
.ATG,D,20100716,1612.5000,1626.0300,1592.7200,1612.8700,109,0
.ATG,D,20100719,1604.9000,1640.3101,1593.6000,1626.6000,110,0
.ATG,D,20100720,1633.7100,1638.9600,1577.5300,1579.1400,113,0
.ATG,D,20100721,1588.3300,1601.8800,1566.7900,1570.5900,75,0
.ATG,D,20100722,1575.5601,1620.9800,1574.1600,1612.3800,103,0
.ATG,D,20100723,1612.6600,1626.9500,1585.7600,1590.5000,101,0
.ATG,D,20100726,1600.1000,1634.3700,1591.6801,1625.2100,108,0
.ATG,D,20100727,1630.1100,1696.2700,1630.1100,1692.3500,228,0
.ATG,D,20100728,1698.5200,1711.0601,1677.1899,1688.0000,144,0
.ATG,D,20100729,1686.9000,1726.6000,1684.5300,1708.3800,130,0
.ATG,D,20100730,1698.5000,1704.3101,1670.7100,1681.9800,90,0
.ATG,D,20100802,1689.5601,1751.5601,1689.5601,1746.7200,133,0
.ATG,D,20100803,1746.0800,1776.4000,1731.2000,1769.9301,129,0
.ATG,D,20100804,1772.4399,1782.2300,1752.8199,1777.5500,87,0
.ATG,D,20100805,1745.3000,1778.5400,1744.7800,1757.9500,107,0
.ATG,D,20100806,1749.9500,1754.4900,1711.7900,1713.0100,89,0
.ATG,D,20100809,1715.0699,1734.6500,1701.8600,1705.2300,55,0
.ATG,D,20100810,1698.6500,1699.8101,1662.9900,1666.0100,84,0
.ATG,D,20100811,1655.0500,1671.9700,1641.5100,1649.8700,65,0
.ATG,D,20100812,1650.7600,1668.9800,1621.7300,1628.2800,83,0
.ATG,D,20100813,1635.4500,1647.3199,1609.2000,1625.9900,68,0
.ATG,D,20100816,1628.8300,1644.7400,1608.8500,1632.1600,49,0
.ATG,D,20100817,1642.2100,1688.6600,1640.8600,1678.0601,79,0
.ATG,D,20100818,1685.6700,1689.8900,1664.2800,1664.5000,57,0
.ATG,D,20100819,1668.4100,1675.8000,1646.6300,1647.8900,52,0
.ATG,D,20100820,1641.3600,1643.4200,1589.7400,1589.7400,81,0
.ATG,D,20100823,1582.8300,1609.4700,1582.8300,1598.8800,51,0
.ATG,D,20100824,1582.6400,1588.9600,1538.9200,1544.2300,106,0
.ATG,D,20100825,1548.3400,1564.1899,1516.1700,1516.1700,80,0
.ATG,D,20100826,1533.0900,1545.2300,1525.2500,1541.7200,81,0
.ATG,D,20100827,1542.3300,1568.4100,1538.8900,1547.0100,62,0
.ATG,D,20100830,1559.5900,1581.5100,1557.1899,1561.2000,45,0
.ATG,D,20100831,1545.6300,1555.4100,1528.1200,1555.4100,72,0
.ATG,D,20100901,1555.8000,1579.3600,1542.9900,1571.1200,110,0
.ATG,D,20100902,1574.3400,1613.6200,1574.3400,1613.4100,105,0
.ATG,D,20100903,1615.7000,1669.9301,1606.6200,1656.8199,129,0
.ATG,D,20100906,1665.4000,1679.9399,1651.0000,1673.4000,89,0
.ATG,D,20100907,1656.7200,1661.0500,1618.0000,1618.3101,93,0
.ATG,D,20100908,1611.0200,1612.8500,1557.2400,1586.6200,169,0
.ATG,D,20100909,1572.8800,1611.1500,1571.8500,1610.8300,105,0
.ATG,D,20100910,1611.3000,1616.4800,1582.6200,1588.3300,87,0
.ATG,D,20100913,1602.6400,1605.9301,1585.4900,1587.6600,57,0
.ATG,D,20100914,1594.8199,1596.9700,1556.3400,1563.3600,95,0
.ATG,D,20100915,1563.2300,1566.6100,1536.7800,1560.0800,95,0
.ATG,D,20100916,1564.6700,1565.3300,1535.1200,1535.8300,77,0
.ATG,D,20100917,1541.7500,1561.7800,1517.9800,1524.1500,172,0
.ATG,D,20100920,1523.3000,1533.4200,1492.3600,1492.3600,127,0
.ATG,D,20100921,1496.8600,1521.9100,1490.9600,1506.7100,123,0
.ATG,D,20100922,1500.2100,1519.8300,1499.3101,1512.4200,77,0
.ATG,D,20100923,1519.7900,1526.3800,1493.2500,1501.8700,70,0
.ATG,D,20100924,1501.4399,1515.5400,1491.5601,1514.2600,79,0
.ATG,D,20100927,1518.5100,1534.0000,1496.3300,1496.3300,115,0
.ATG,D,20100928,1490.1400,1490.1400,1460.5400,1472.5000,150,0
.ATG,D,20100929,1471.1500,1479.5601,1455.0400,1466.6700,138,0
.ATG,D,20100930,1463.0000,1473.2500,1452.4700,1471.0400,139,0
.ATG,D,20101001,1473.5100,1473.6801,1451.6700,1468.5200,158,0
.ATG,D,20101004,1470.1200,1489.0100,1461.5100,1488.7100,183,0
.ATG,D,20101005,1487.1899,1514.1700,1481.8500,1503.1400,216,0
.ATG,D,20101006,1510.5800,1554.2600,1509.4301,1552.5500,134,0
.ATG,D,20101007,1543.3700,1561.7700,1538.0699,1553.7600,117,0
.ATG,D,20101008,1546.3700,1548.3800,1521.5100,1528.4800,80,0
.ATG,D,20101011,1531.7100,1553.7300,1523.5900,1548.7000,91,0
.ATG,D,20101012,1546.4200,1554.1200,1540.1899,1542.6200,109,0
.ATG,D,20101013,1552.8199,1589.1801,1552.8199,1581.6899,181,0
.ATG,D,20101014,1592.0900,1594.4800,1540.0200,1541.7900,161,0
.ATG,D,20101015,1544.5900,1557.4800,1535.0300,1549.9399,117,0
.ATG,D,20101018,1551.4301,1557.8400,1539.6000,1557.2100,81,0
.ATG,D,20101019,1561.0400,1588.5200,1559.9100,1573.0800,123,0
.ATG,D,20101020,1571.5900,1592.6400,1569.7400,1589.1500,90,0
.ATG,D,20101021,1591.0400,1599.5100,1580.5699,1586.1100,106,0
.ATG,D,20101022,1587.6400,1609.4500,1583.6899,1605.8199,97,0
.ATG,D,20101025,1613.7400,1645.1200,1610.6300,1637.1500,130,0
.ATG,D,20101026,1636.6600,1638.8600,1600.4301,1608.0800,133,0
.ATG,D,20101027,1597.9000,1601.3500,1573.9800,1577.8900,124,0
.ATG,D,20101029,1569.9301,1574.8900,1530.2800,1547.4301,156,0
DYG,D,20100104,4576.2300,4602.4302,4511.0098,4588.2100,71929,0
DYG,D,20100105,4590.7402,4931.9600,4590.7402,4867.8501,423553,0
DYG,D,20100107,4867.8501,4968.7500,4799.1099,4889.4199,381970,0
DYG,D,20100108,4890.5298,4969.8501,4807.2700,4945.3599,141301,0
DYG,D,20100111,4945.3599,5029.1201,4820.4702,4875.7202,175073,0
DYG,D,20100112,4811.6099,4811.6099,4551.2402,4620.6802,226940,0
DYG,D,20100113,4620.6802,4703.3398,4488.7202,4613.8301,189748,0
DYG,D,20100114,4613.8301,4680.8701,4535.9302,4619.2700,173545,0
DYG,D,20100115,4621.4902,4628.3398,4413.0298,4495.3799,124739,0
DYG,D,20100118,4495.3799,4500.6299,4128.0898,4190.2900,180435,0
DYG,D,20100119,4190.2900,4273.0298,4027.3000,4222.5601,214143,0
DYG,D,20100120,4223.6699,4254.8901,4080.4299,4146.0498,260850,0
DYG,D,20100121,4146.0498,4146.0498,3867.4299,4012.6699,238770,0
DYG,D,20100122,3943.5200,4109.2202,3921.3601,3993.4099,149600,0
DYG,D,20100125,3998.0000,4164.4702,3934.6499,4153.8799,153879,0
DYG,D,20100126,4086.4299,4159.0298,4009.2500,4077.5801,121344,0
DYG,D,20100127,4077.5801,4154.0801,3995.2300,4055.9099,198096,0
DYG,D,20100128,4055.9099,4135.9502,3982.0200,4099.0601,120140,0
DYG,D,20100129,4098.7598,4202.1802,4044.7400,4140.0801,251484,0
DYG,D,20100201,4140.7798,4413.1401,4140.7798,4322.3301,93544,0
DYG,D,20100202,4323.7402,4343.4702,4245.4199,4343.4702,77126,0
DYG,D,20100203,4343.4702,4428.1401,4208.8101,4280.0698,131765,0
DYG,D,20100204,4280.0698,4280.0698,4102.9800,4102.9800,95190,0
DYG,D,20100205,4108.3198,4108.3198,3879.0901,4021.2200,191231,0
DYG,D,20100208,4020.1001,4114.3301,3813.6499,3813.6499,242596,0
DYG,D,20100209,3817.2900,4045.2900,3747.0300,4037.8201,169279,0
DYG,D,20100210,4107.7900,4210.2002,3998.2200,4067.6699,333410,0
DYG,D,20100211,4067.6699,4135.9102,3986.7400,3998.6101,97142,0
DYG,D,20100212,3998.6101,4064.9500,3889.9700,3991.2600,126605,0
DYG,D,20100216,3991.2600,4048.9199,3876.1699,3935.3401,121663,0
DYG,D,20100217,3947.1299,3980.9900,3881.5100,3887.9600,135501,0
DYG,D,20100218,3887.9600,3951.6699,3867.9099,3879.3000,110644,0
DYG,D,20100219,3879.3000,3951.3701,3799.0801,3867.4199,136883,0
DYG,D,20100222,3868.5300,4074.1599,3868.5300,4003.1101,134754,0
DYG,D,20100223,4019.1201,4030.9099,3873.5601,3938.0701,56085,0
DYG,D,20100224,3932.7400,3954.6001,3867.1101,3885.1499,38664,0
DYG,D,20100225,3869.1399,3956.8301,3802.7100,3869.1299,199975,0
DYG,D,20100226,3866.1101,4013.7400,3804.3201,3937.8501,223243,0
DYG,D,20100301,4066.0601,4098.4102,3958.4099,4025.3301,99978,0
DYG,D,20100302,4026.4399,4184.9902,4000.6399,4184.9902,186128,0
DYG,D,20100303,4120.8799,4230.2700,4016.9700,4098.1099,61183,0
DYG,D,20100304,4098.1099,4172.8999,4011.5400,4155.6699,85826,0
DYG,D,20100305,4091.5601,4149.2202,4009.2100,4085.1101,93943,0
DYG,D,20100308,4086.2200,4217.3599,3999.3401,3999.3401,104880,0
DYG,D,20100309,4063.4399,4141.9702,3994.0000,4076.7500,67236,0
DYG,D,20100310,4076.7500,4168.7798,4009.6101,4167.6699,139464,0
DYG,D,20100311,4158.1099,4172.4302,4075.2700,4086.3501,161363,0
DYG,D,20100312,4087.4600,4165.3701,4083.2400,4159.3101,197471,0
DYG,D,20100315,4159.3101,4286.7300,4145.6099,4225.8301,110132,0
DYG,D,20100316,4225.8301,4225.8301,4063.0400,4126.7500,70905,0
DYG,D,20100317,4129.7798,4193.8901,3872.9500,3872.9500,89148,0
DYG,D,20100318,3871.8401,3992.5901,3857.9299,3948.9500,238118,0
DYG,D,20100319,3948.9500,3958.9299,3813.2700,3891.1799,127584,0
DYG,D,20100322,3891.1799,3925.6699,3789.9900,3853.6001,144059,0
DYG,D,20100323,3921.0500,3943.0100,3795.7600,3895.3201,192806,0
DYG,D,20100324,3897.5400,3909.7300,3689.6001,3810.2600,236442,0
DYG,D,20100326,3812.4900,3911.5601,3761.1899,3832.1499,284021,0
DYG,D,20100329,3832.1499,3975.8899,3807.5500,3883.4500,125821,0
DYG,D,20100330,3883.4500,3894.1201,3735.8799,3800.6899,98657,0
DYG,D,20100331,3800.6899,3876.5901,3733.4600,3859.4600,59032,0
DYG,D,20100401,3795.3501,3859.4600,3731.2400,3800.4800,46589,0
DYG,D,20100406,3738.6001,3866.8101,3716.7200,3796.0400,149452,0
DYG,D,20100407,3731.5400,3797.8601,3647.1799,3707.9600,119847,0
DYG,D,20100408,3709.0701,3709.0701,3465.4600,3588.8301,282763,0
DYG,D,20100409,3592.1699,3621.6899,3466.0701,3596.2000,116613,0
DYG,D,20100412,3602.0601,3810.9700,3602.0601,3688.6299,481553,0
DYG,D,20100413,3686.4099,3686.4099,3474.9299,3529.6899,117655,0
DYG,D,20100414,3476.2600,3591.2600,3447.4199,3509.6201,301036,0
DYG,D,20100415,3512.9600,3527.3701,3388.6599,3524.8401,144434,0
DYG,D,20100416,3524.8401,3533.2100,3387.2500,3450.1499,78740,0
DYG,D,20100419,3387.1499,3450.1499,3157.3401,3157.3401,240471,0
DYG,D,20100420,3157.3401,3280.6101,2771.4900,3271.4500,249243,0
DYG,D,20100421,3271.4500,3275.8899,3020.5701,3113.1101,226297,0
DYG,D,20100422,3047.0000,3070.3701,2806.3799,3066.6399,266011,0
DYG,D,20100423,3068.8601,3125.0901,2878.2400,3065.4199,192309,0
DYG,D,20100426,3065.4199,3088.2900,2843.1599,2843.1599,325181,0
DYG,D,20100427,2840.9399,2867.8601,2605.2600,2797.9800,278796,0
DYG,D,20100428,2664.4199,2849.9800,2602.5400,2765.4199,172688,0
DYG,D,20100429,2765.4199,3015.3799,2765.4199,2933.5300,288185,0
DYG,D,20100430,2933.5300,3032.3201,2787.7100,2864.8000,379434,0
DYG,D,20100503,2864.8000,2954.9299,2782.3701,2879.1201,135267,0
DYG,D,20100504,2879.1201,2882.4600,2685.5901,2745.4700,139636,0
DYG,D,20100505,2679.1399,2777.3201,2585.3101,2605.6499,216264,0
DYG,D,20100506,2605.6499,2686.3999,2462.5400,2482.2900,83949,0
DYG,D,20100507,2482.2900,2482.2900,2285.9199,2285.9199,151990,0
DYG,D,20100510,2285.9199,2677.9399,2285.9199,2615.3401,109623,0
DYG,D,20100511,2615.3401,2674.9099,2471.5901,2535.0000,105505,0
DYG,D,20100512,2535.0000,2616.2300,2528.9500,2543.8601,47347,0
DYG,D,20100513,2607.9600,2676.2100,2530.9500,2595.0601,28075,0
DYG,D,20100514,2595.0601,2595.0601,2475.2300,2491.9500,87738,0
DYG,D,20100517,2427.8401,2624.9800,2415.0400,2622.6599,213529,0
DYG,D,20100518,2621.5500,2696.1499,2559.7700,2609.5701,80233,0
DYG,D,20100519,2608.4600,2631.4299,2456.4600,2627.2900,1260816,0
DYG,D,20100520,2627.2900,2634.2400,2533.9700,2605.0100,145116,0
DYG,D,20100521,2605.0100,2605.0100,2469.4600,2593.1299,56991,0
DYG,D,20100525,2520.6599,2520.6599,2413.0100,2416.0400,118089,0
DYG,D,20100526,2485.4900,2711.0300,2408.0801,2711.0300,150474,0
DYG,D,20100527,2711.0300,2768.9099,2625.0801,2768.9099,33129,0
DYG,D,20100528,2768.9099,2862.7300,2718.1001,2840.5701,35094,0
DYG,D,20100531,2776.4700,2840.5701,2623.4600,2678.0000,306235,0
DYG,D,20100601,2676.1001,2676.1001,2500.7800,2500.7800,92420,0
DYG,D,20100602,2502.1799,2666.3101,2495.9600,2583.7400,50821,0
DYG,D,20100603,2583.7400,2674.7000,2579.9199,2579.9199,42853,0
DYG,D,20100604,2579.9199,2581.9500,2405.5000,2489.3501,80125,0
DYG,D,20100607,2486.6799,2486.6799,2315.0400,2401.8101,152673,0
DYG,D,20100608,2401.8101,2406.5100,2311.2400,2392.9199,82460,0
DYG,D,20100609,2392.9199,2487.1799,2322.1499,2481.9800,138858,0
DYG,D,20100610,2483.3799,2572.0400,2398.8999,2567.3401,121092,0
DYG,D,20100611,2567.3401,2650.3101,2484.7700,2568.2300,118045,0
DYG,D,20100614,2568.2300,2665.1599,2487.5601,2660.4700,91482,0
DYG,D,20100615,2660.4700,2744.8201,2576.9900,2662.2500,99106,0
DYG,D,20100616,2662.2500,2669.1001,2579.8000,2664.9099,34285,0
DYG,D,20100617,2664.9099,2683.4900,2585.6399,2600.9099,188387,0
DYG,D,20100618,2609.3201,2708.6699,2534.3601,2617.6001,230359,0
DYG,D,20100621,2624.6001,2721.6799,2616.4399,2621.5300,429905,0
DYG,D,20100622,2621.5300,2708.3000,2544.7800,2633.4500,187510,0
DYG,D,20100623,2630.6499,2632.0500,2541.6101,2548.5801,27030,0
DYG,D,20100624,2548.5801,2610.5801,2441.2300,2521.3999,141988,0
DYG,D,20100625,2521.3999,2529.3999,2439.8301,2526.9700,78107,0
DYG,D,20100628,2526.9700,2533.5801,2443.1201,2447.6899,42164,0
DYG,D,20100629,2447.6899,2527.8601,2352.4299,2352.4299,76139,0
DYG,D,20100630,2352.4299,2375.4500,2352.4299,2364.1299,143997,0
DYG,D,20100701,2364.1299,2366.9299,2353.9600,2366.9299,178461,0
DYG,D,20100702,2366.9299,2382.0601,2366.9299,2376.8601,175013,0
DYG,D,20100705,2376.8601,2381.4399,2369.3601,2372.5400,59699,0
DYG,D,20100706,2371.1399,2382.4500,2371.1399,2376.4600,68111,0
DYG,D,20100707,2376.4600,2501.1699,2349.0100,2497.8601,52820,0
DYG,D,20100708,2499.2700,2612.9900,2499.2700,2523.7500,570601,0
DYG,D,20100709,2523.7500,2545.3201,2403.6299,2406.9500,1086685,0
DYG,D,20100712,2406.9500,2425.7100,2349.4199,2403.5200,1947740,0
DYG,D,20100713,2403.5200,2465.2400,2393.9399,2456.0400,897987,0
DYG,D,20100714,2456.0400,2490.6101,2435.4900,2481.0901,869511,0
DYG,D,20100715,2481.0901,2546.2900,2466.5100,2478.4900,1549546,0
DYG,D,20100716,2478.4900,2520.7400,2461.1201,2486.6699,888973,0
DYG,D,20100719,2486.6699,2507.3501,2456.4199,2456.9199,568986,0
DYG,D,20100720,2456.9199,2468.9099,2400.9099,2418.2900,515501,0
DYG,D,20100721,2418.2900,2509.5400,2402.1001,2402.1001,1773569,0
DYG,D,20100722,2402.1001,2427.8601,2401.0801,2406.7900,674891,0
DYG,D,20100723,2406.7900,2419.1599,2403.3601,2406.1499,379157,0
DYG,D,20100726,2407.5500,2430.5100,2384.0801,2427.7100,509133,0
DYG,D,20100727,2427.7100,2524.2800,2406.2800,2522.8799,1385793,0
DYG,D,20100728,2522.8799,2524.2800,2458.6899,2465.9099,1144805,0
DYG,D,20100729,2465.9099,2649.5500,2465.9099,2601.0300,2905140,0
DYG,D,20100730,2601.0300,2651.9500,2551.9199,2578.8701,1312734,0
DYG,D,20100802,2578.8701,2724.5701,2578.8701,2643.8999,4342087,0
DYG,D,20100803,2645.3000,2678.3601,2633.8201,2647.4299,2377126,0
DYG,D,20100804,2651.6299,2667.6001,2623.4500,2649.3301,867001,0
DYG,D,20100805,2650.7300,2780.9199,2639.2500,2729.6699,1513198,0
DYG,D,20100806,2729.6699,2784.8000,2681.8301,2730.3501,2247789,0
DYG,D,20100809,2730.3501,2761.5000,2676.3701,2715.2500,880760,0
DYG,D,20100810,2715.2500,2715.2500,2581.1599,2581.1599,1103635,0
DYG,D,20100811,2581.1599,2581.1599,2513.9299,2514.3701,685568,0
DYG,D,20100812,2514.3701,2535.9399,2462.9399,2479.8000,797198,0
DYG,D,20100813,2477.5801,2501.5500,2460.0901,2470.2300,389125,0
DYG,D,20100816,2470.2300,2498.5801,2456.8501,2468.8999,332520,0
DYG,D,20100817,2468.8999,2558.8601,2468.8999,2548.3301,1093166,0
DYG,D,20100818,2548.3301,2584.6899,2513.4399,2513.8799,326786,0
DYG,D,20100819,2513.8799,2535.8899,2495.1101,2512.0400,478178,0
DYG,D,20100820,2512.0400,2512.0400,2433.5000,2433.5000,576113,0
DYG,D,20100823,2433.5000,2457.3601,2429.6899,2443.5200,209930,0
DYG,D,20100824,2443.5200,2443.5200,2355.8601,2400.1699,726157,0
DYG,D,20100825,2402.9700,2402.9700,2341.7500,2390.3999,461311,0
DYG,D,20100826,2390.3999,2397.5200,2350.0601,2392.2400,421535,0
DYG,D,20100827,2392.2400,2395.0400,2368.8401,2385.7000,252951,0
DYG,D,20100830,2385.7000,2416.3501,2366.9900,2381.3301,347553,0
DYG,D,20100831,2381.3301,2381.3301,2312.3101,2330.5801,515875,0
DYG,D,20100901,2330.5801,2347.6599,2312.3101,2321.9099,381483,0
DYG,D,20100902,2321.9099,2377.9199,2321.9099,2363.1299,687289,0
DYG,D,20100903,2364.0200,2414.6599,2343.9900,2391.6899,708547,0
DYG,D,20100906,2391.6899,2414.6599,2387.0601,2409.0701,367761,0
DYG,D,20100907,2409.0701,2409.0701,2341.0601,2342.4600,543531,0
DYG,D,20100908,2342.4600,2342.4600,2248.3899,2249.7900,700653,0
DYG,D,20100909,2249.7900,2305.4199,2210.4700,2241.6101,693814,0
DYG,D,20100910,2241.6101,2269.4600,2206.6499,2208.5601,637208,0
DYG,D,20100913,2207.1599,2228.7200,2172.2000,2175.5000,723671,0
DYG,D,20100914,2174.1001,2196.1699,2024.4200,2086.8201,3078564,0
DYG,D,20100915,2086.8201,2117.9700,2057.4700,2077.5500,1252018,0
DYG,D,20100916,2077.5500,2088.5300,2026.2400,2027.6400,477192,0
DYG,D,20100917,2026.7500,2038.2400,1903.3300,1929.3300,1234170,0
DYG,D,20100920,1929.3300,1929.3300,1773.3700,1841.2200,2337339,0
DYG,D,20100921,1842.6200,1943.2100,1802.2900,1938.1300,1318160,0
DYG,D,20100922,1938.1300,1938.1300,1890.4100,1896.0200,337032,0
DYG,D,20100923,1896.0200,1943.1300,1863.8600,1934.9100,1130054,0
DYG,D,20100924,1934.9100,1951.3900,1904.6500,1940.8000,423792,0
DYG,D,20100927,1940.8000,1964.2700,1901.8600,1935.9700,615659,0
DYG,D,20100928,1935.9700,1935.9700,1848.8101,1891.0500,741176,0
DYG,D,20100929,1891.0500,1924.1100,1830.0500,1858.4500,262138,0
DYG,D,20100930,1858.4500,1871.3400,1786.9800,1807.1400,1003829,0
DYG,D,20101001,1807.1400,1831.1200,1728.3199,1728.3199,1092168,0
DYG,D,20101004,1728.3199,1823.3300,1728.3199,1781.6000,670754,0
DYG,D,20101005,1783.0000,1806.9700,1772.0100,1784.4600,494777,0
DYG,D,20101006,1784.4600,1869.8300,1783.0601,1850.0400,470741,0
DYG,D,20101007,1851.4399,1861.5300,1802.9200,1848.2500,714572,0
DYG,D,20101008,1848.2500,1848.2500,1800.9301,1820.5900,240656,0
DYG,D,20101011,1820.5900,1845.9600,1809.5500,1831.1200,372373,0
DYG,D,20101012,1831.1200,1861.3700,1814.7600,1814.7600,447482,0
DYG,D,20101013,1814.7600,1858.1600,1814.7600,1857.6500,653302,0
DYG,D,20101014,1859.0500,1871.0400,1780.0100,1810.2600,851395,0
DYG,D,20101015,1810.2600,1838.6100,1790.1000,1829.5400,649900,0
DYG,D,20101018,1829.5400,1839.6300,1796.8800,1808.4200,456552,0
DYG,D,20101019,1808.4200,1870.0699,1801.0699,1801.0699,1389228,0
DYG,D,20101020,1801.0699,1830.8199,1799.1700,1799.1700,414326,0
DYG,D,20101021,1799.1700,1811.1500,1785.8500,1807.2800,739594,0
DYG,D,20101022,1807.7200,1818.2600,1786.6100,1815.4600,567062,0
DYG,D,20101025,1815.4600,1823.4700,1789.4700,1803.6899,623474,0
DYG,D,20101026,1805.0900,1805.0900,1715.9600,1716.4100,1162886,0
DYG,D,20101027,1716.4100,1726.4900,1602.2400,1602.2400,1416575,0
DYG,D,20101029,1600.3400,1602.2400,1422.8000,1481.5300,2428544,0
DBP,D,20100104,3338.8201,3370.3899,3323.3501,3333.8101,295890,0
DBP,D,20100105,3333.8899,3460.4500,3310.9199,3448.5701,1146786,0
DBP,D,20100107,3449.7100,3511.4600,3425.3401,3487.4900,1091733,0
DBP,D,20100108,3490.1899,3515.0601,3449.0100,3478.5500,979207,0
DBP,D,20100111,3478.8701,3544.9299,3478.8701,3479.8401,744068,0
DBP,D,20100112,3511.6499,3511.8401,3333.5000,3349.7600,1003346,0
DBP,D,20100113,3347.4500,3398.3201,3308.4399,3349.0400,893762,0
DBP,D,20100114,3349.0400,3439.3601,3348.3701,3416.8000,1248113,0
DBP,D,20100115,3416.8000,3468.0500,3346.8000,3373.5701,1370669,0
DBP,D,20100118,3373.5701,3386.0601,3287.8000,3294.8799,2589637,0
DBP,D,20100119,3295.9500,3332.6599,3192.1399,3266.4700,2848377,0
DBP,D,20100120,3266.0901,3314.8601,3100.7600,3130.2000,1383097,0
DBP,D,20100121,3129.5601,3139.8301,3002.2500,3053.3701,1481979,0
DBP,D,20100122,3043.8601,3067.9299,3012.6799,3012.6799,888518,0
DBP,D,20100125,3012.6799,3085.9600,2999.0000,3076.5701,374385,0
DBP,D,20100126,3076.5701,3089.8401,3038.1899,3057.7700,664843,0
DBP,D,20100127,3044.9800,3063.9700,2958.3201,2958.3201,1235989,0
DBP,D,20100128,2958.3201,2994.2800,2907.0300,2910.8999,1297302,0
DBP,D,20100129,2908.8201,3053.7400,2908.6299,3053.7400,883011,0
DBP,D,20100201,3053.7400,3094.8501,3046.7500,3074.8601,759077,0
DBP,D,20100202,3074.9500,3111.6299,3058.0300,3095.3101,688174,0
DBP,D,20100203,3095.3101,3160.1399,3029.9299,3062.7100,1599988,0
DBP,D,20100204,3062.7100,3063.4800,3007.8301,3032.7200,2178903,0
DBP,D,20100205,3031.1299,3032.0500,2926.8501,2942.5801,1426056,0
DBP,D,20100208,2943.0901,2991.7400,2847.9800,2856.5701,1675381,0
DBP,D,20100209,2850.0701,3001.5500,2848.9800,2970.5400,1581098,0
DBP,D,20100210,2973.1799,3183.0300,2973.1101,3067.2000,2116163,0
DBP,D,20100211,3067.2000,3156.0701,3065.5500,3112.0400,2139843,0
DBP,D,20100212,3112.9600,3163.8501,3053.2100,3100.5601,1298806,0
DBP,D,20100216,3103.7100,3134.5100,3054.6399,3109.5200,977717,0
DBP,D,20100217,3134.8601,3168.3101,3075.9099,3075.9099,995671,0
DBP,D,20100218,3075.9099,3155.8000,3055.5400,3144.5901,824176,0
DBP,D,20100219,3144.6699,3245.1399,3120.9399,3204.6399,1289866,0
DBP,D,20100222,3204.6399,3312.8101,3204.6399,3311.3301,1306107,0
DBP,D,20100223,3294.8401,3323.5300,3218.1101,3296.6499,1607192,0
DBP,D,20100224,3296.6499,3369.8999,3258.8899,3365.0901,1521419,0
DBP,D,20100225,3365.0701,3365.6699,3294.7500,3327.6201,996742,0
DBP,D,20100226,3326.5601,3376.2500,3272.7200,3344.5801,1604419,0
DBP,D,20100301,3344.6499,3500.8999,3344.3701,3478.2900,1446693,0
DBP,D,20100302,3477.2600,3621.3501,3449.9399,3616.4600,1684505,0
DBP,D,20100303,3619.0801,3655.9600,3557.8899,3653.6799,2042904,0
DBP,D,20100304,3653.6799,3693.2000,3613.3999,3671.2500,2674149,0
DBP,D,20100305,3688.5701,3689.0200,3635.4399,3667.0200,1279858,0
DBP,D,20100308,3667.0200,3674.4399,3614.1101,3614.1101,946602,0
DBP,D,20100309,3614.3000,3614.3000,3535.8201,3565.5500,1234488,0
DBP,D,20100310,3595.5400,3721.1799,3592.8000,3721.1799,1577326,0
DBP,D,20100311,3723.7000,3775.9700,3646.6899,3649.5701,779388,0
DBP,D,20100312,3649.5701,3676.3301,3606.8899,3633.1201,991309,0
DBP,D,20100315,3633.3101,3680.8000,3586.1899,3659.4700,870787,0
DBP,D,20100316,3659.4700,3691.0601,3565.0901,3619.8401,905188,0
DBP,D,20100317,3619.8401,3697.5000,3580.4399,3610.7700,3218963,0
DBP,D,20100318,3610.7700,3638.9800,3490.0901,3511.4099,1978784,0
DBP,D,20100319,3511.4099,3541.9900,3438.0601,3458.5000,1442827,0
DBP,D,20100322,3457.5801,3457.5801,3330.7500,3417.6001,1004576,0
DBP,D,20100323,3404.3999,3477.6699,3404.3999,3472.6599,2178670,0
DBP,D,20100324,3472.6599,3555.7900,3472.6599,3530.5901,1319844,0
DBP,D,20100326,3531.5200,3700.6499,3531.5200,3656.9399,1300919,0
DBP,D,20100329,3656.9800,3704.0300,3577.6101,3589.8999,1528913,0
DBP,D,20100330,3589.8999,3643.5300,3533.5701,3578.1899,874168,0
DBP,D,20100331,3540.1799,3592.8601,3514.3201,3545.0000,1402596,0
DBP,D,20100401,3525.3000,3563.7800,3508.9399,3537.5601,929115,0
DBP,D,20100406,3555.4199,3591.3101,3469.7800,3508.1399,1239765,0
DBP,D,20100407,3500.2300,3500.2300,3387.7600,3387.7600,771358,0
DBP,D,20100408,3387.7600,3387.7600,3259.7000,3341.9900,1728898,0
DBP,D,20100409,3342.1699,3474.3701,3312.4299,3423.8401,1410885,0
DBP,D,20100412,3425.8301,3603.5400,3425.8301,3582.2500,4194142,0
DBP,D,20100413,3582.2500,3587.4600,3482.7700,3492.1001,1307938,0
DBP,D,20100414,3492.1001,3492.1001,3412.5100,3433.2800,1753327,0
DBP,D,20100415,3433.2800,3560.9099,3388.8301,3522.6699,2323002,0
DBP,D,20100416,3510.5400,3576.5500,3466.9900,3500.7800,1125233,0
DBP,D,20100419,3499.5701,3522.6001,3430.6201,3470.9199,905315,0
DBP,D,20100420,3451.9500,3521.5801,3433.9500,3509.2900,1913200,0
DBP,D,20100421,3509.2900,3539.5400,3450.0200,3488.8799,2058172,0
DBP,D,20100422,3499.5601,3503.5601,3320.4199,3320.4199,829721,0
DBP,D,20100423,3320.4199,3563.6299,3280.6899,3411.5601,1881216,0
DBP,D,20100426,3411.5601,3431.9700,3299.3101,3329.3301,1880774,0
DBP,D,20100427,3329.3301,3329.3301,3070.5200,3093.0300,2341707,0
DBP,D,20100428,3087.2800,3159.0701,3026.8101,3073.5200,1707668,0
DBP,D,20100429,3073.5200,3308.2000,3073.5200,3196.4700,2060357,0
DBP,D,20100430,3197.3201,3334.6799,3197.3201,3258.7800,988641,0
DBP,D,20100503,3258.7800,3317.5000,3197.6799,3236.7300,1146220,0
DBP,D,20100504,3236.7300,3252.9800,3063.5100,3063.5100,2785087,0
DBP,D,20100505,3057.1499,3108.2900,2994.5200,3030.0901,2748465,0
DBP,D,20100506,3030.0901,3195.3999,3028.5801,3195.3999,1223349,0
DBP,D,20100507,3193.3999,3193.3999,3067.2800,3103.0701,1516268,0
DBP,D,20100510,3103.0701,3492.1101,3103.0701,3492.1101,2148099,0
DBP,D,20100511,3493.0901,3493.0901,3348.9600,3389.8301,2061667,0
DBP,D,20100512,3386.5000,3443.3101,3367.3601,3428.8999,863774,0
DBP,D,20100513,3423.0801,3451.2400,3337.5601,3384.2300,772675,0
DBP,D,20100514,3384.2300,3384.2300,3256.0000,3263.6799,1336786,0
DBP,D,20100517,3263.6799,3264.2200,3173.1899,3241.5901,1157771,0
DBP,D,20100518,3269.6799,3325.1899,3249.9099,3308.3101,1433914,0
DBP,D,20100519,3307.6599,3388.8101,3212.0400,3366.4800,860496,0
DBP,D,20100520,3364.4700,3396.4500,3245.6299,3269.6001,1930726,0
DBP,D,20100521,3267.1101,3295.5400,3214.5200,3254.9600,785908,0
DBP,D,20100525,3254.4500,3254.9600,3157.0901,3176.1899,1131846,0
DBP,D,20100526,3175.7000,3256.4199,3152.8301,3184.6101,1118234,0
DBP,D,20100527,3184.6101,3224.5400,3100.8301,3224.5400,904694,0
DBP,D,20100528,3234.5400,3280.7200,3167.5300,3209.4500,1599672,0
DBP,D,20100531,3209.4500,3212.7800,3124.7600,3140.6101,822697,0
DBP,D,20100601,3140.6101,3140.6101,3052.1599,3129.6299,1104100,0
DBP,D,20100602,3127.5701,3199.0901,3126.7900,3192.8000,1926510,0
DBP,D,20100603,3214.9600,3218.0901,3137.6201,3172.5100,1340604,0
DBP,D,20100604,3172.5100,3172.5100,2996.8799,3027.6399,1994294,0
DBP,D,20100607,3027.6399,3027.6399,2908.6001,2926.9399,1243157,0
DBP,D,20100608,2926.9399,2982.1001,2890.8501,2900.3799,3538694,0
DBP,D,20100609,2900.0200,3002.2900,2900.0200,2990.2600,1947897,0
DBP,D,20100610,2990.5801,3039.8601,2962.8701,3011.0500,2297167,0
DBP,D,20100611,3011.0500,3067.3101,3011.0500,3027.3899,1383854,0
DBP,D,20100614,3027.3899,3143.9299,3027.3899,3128.2900,1361633,0
DBP,D,20100615,3128.2900,3173.7300,3090.6899,3155.5801,1264731,0
DBP,D,20100616,3155.5801,3204.0200,3108.5400,3110.9299,745965,0
DBP,D,20100617,3110.9299,3142.1201,3087.9299,3087.9299,1099321,0
DBP,D,20100618,3087.9299,3177.8799,3079.1799,3168.4199,989449,0
DBP,D,20100621,3169.3201,3311.9700,3169.3201,3289.9399,881877,0
DBP,D,20100622,3289.9399,3419.9700,3265.1101,3419.9700,1543808,0
DBP,D,20100623,3417.8501,3426.2700,3283.8201,3283.8201,189480,0
DBP,D,20100624,3283.8201,3284.5500,3185.7500,3196.6101,1056579,0
DBP,D,20100625,3198.1499,3231.5300,3153.9700,3170.7900,819407,0
DBP,D,20100628,3166.3101,3180.7800,3088.1599,3090.0801,580499,0
DBP,D,20100629,3090.0801,3097.5500,3055.0901,3068.4099,780806,0
DBP,D,20100630,3068.4099,3146.9199,3055.0100,3073.2600,1631824,0
DBP,D,20100701,3073.2600,3166.5701,3044.8401,3147.6699,1147949,0
DBP,D,20100702,3147.6699,3173.4600,3110.7200,3129.5400,808556,0
DBP,D,20100705,3129.5400,3142.0901,3100.7500,3140.3999,989124,0
DBP,D,20100706,3140.3999,3250.7100,3133.7400,3202.6699,1241326,0
DBP,D,20100707,3183.0701,3235.5901,3142.2900,3233.6899,1023552,0
DBP,D,20100708,3233.6899,3318.1399,3233.6899,3294.3501,1844059,0
DBP,D,20100709,3294.3501,3356.8701,3271.5801,3271.5801,1054832,0
DBP,D,20100712,3271.5801,3301.5701,3243.7300,3266.2000,644673,0
DBP,D,20100713,3266.2000,3345.2000,3241.6399,3326.5200,1469440,0
DBP,D,20100714,3326.5200,3354.7100,3283.1799,3350.0100,1271594,0
DBP,D,20100715,3350.0100,3396.2300,3303.1899,3358.7200,1647972,0
DBP,D,20100716,3358.7200,3409.3401,3282.8701,3382.4600,1468514,0
DBP,D,20100719,3381.8601,3393.2100,3343.6101,3351.5601,856422,0
DBP,D,20100720,3351.5601,3352.3301,3253.6001,3273.3899,1225756,0
DBP,D,20100721,3273.3899,3324.0000,3218.7400,3246.1001,923565,0
DBP,D,20100722,3246.1001,3329.6201,3246.1001,3319.5701,841822,0
DBP,D,20100723,3319.5701,3345.5400,3258.9900,3301.8701,964275,0
DBP,D,20100726,3301.8701,3301.8701,3241.4199,3260.0400,1205137,0
DBP,D,20100727,3260.0400,3345.8000,3260.0400,3334.4900,2532607,0
DBP,D,20100728,3334.4900,3410.0500,3334.4900,3368.5801,1382310,0
DBP,D,20100729,3368.5801,3517.6499,3367.1499,3486.3401,7035962,0
DBP,D,20100730,3486.8999,3563.8401,3436.8401,3563.8401,1714438,0
DBP,D,20100802,3563.8401,3723.4600,3563.8401,3693.1001,2810856,0
DBP,D,20100803,3693.1899,3740.1499,3658.7900,3739.6499,2623852,0
DBP,D,20100804,3740.1699,3740.9399,3659.3501,3686.3301,2003210,0
DBP,D,20100805,3686.3301,3720.1699,3547.8601,3553.4600,1120231,0
DBP,D,20100806,3552.7900,3602.5901,3533.7600,3546.5601,1239562,0
DBP,D,20100809,3546.5601,3580.7400,3522.3301,3530.1499,938264,0
DBP,D,20100810,3530.1499,3530.1499,3428.2900,3431.5601,1116657,0
DBP,D,20100811,3431.2600,3458.7100,3359.3000,3362.6499,870586,0
DBP,D,20100812,3362.8101,3419.7500,3322.3401,3354.3201,784942,0
DBP,D,20100813,3354.6499,3397.1599,3322.4800,3370.6799,660375,0
DBP,D,20100816,3370.6799,3400.6299,3336.4600,3339.4800,329988,0
DBP,D,20100817,3339.4800,3437.9500,3338.6299,3433.3501,825683,0
DBP,D,20100818,3433.8701,3452.8899,3365.0601,3395.1399,643518,0
DBP,D,20100819,3395.1399,3401.6699,3348.0801,3358.8601,1215271,0
DBP,D,20100820,3358.8601,3359.1699,3240.0300,3241.9299,726752,0
DBP,D,20100823,3241.9299,3297.6299,3224.6499,3295.6799,893803,0
DBP,D,20100824,3295.6799,3295.6799,3174.5601,3200.2600,1081250,0
DBP,D,20100825,3200.2600,3229.7000,3100.4299,3103.2600,1223328,0
DBP,D,20100826,3103.2600,3191.8201,3103.2600,3149.9099,952845,0
DBP,D,20100827,3149.6101,3191.8401,3133.1001,3133.4700,997570,0
DBP,D,20100830,3133.5100,3202.1201,3133.5100,3199.3301,701526,0
DBP,D,20100831,3199.3301,3199.3301,3124.9700,3182.7800,1125052,0
DBP,D,20100901,3182.7800,3245.4500,3165.1799,3228.5000,1535235,0
DBP,D,20100902,3228.5000,3296.2700,3228.5000,3269.3201,1441334,0
DBP,D,20100903,3269.3201,3352.1599,3263.5601,3318.3601,1106276,0
DBP,D,20100906,3318.3601,3352.4099,3299.4099,3339.3799,833555,0
DBP,D,20100907,3339.3799,3339.3799,3242.9600,3288.2500,575169,0
DBP,D,20100908,3287.5100,3291.2700,3214.0400,3250.8701,996316,0
DBP,D,20100909,3250.8701,3310.4299,3237.5300,3310.4299,1170377,0
DBP,D,20100910,3310.4299,3312.0801,3248.8701,3295.7500,895268,0
DBP,D,20100913,3295.9399,3330.0100,3280.2700,3312.3501,660100,0
DBP,D,20100914,3315.0300,3348.6699,3236.9399,3255.8601,1121451,0
DBP,D,20100915,3255.8601,3278.0100,3203.7900,3262.0100,1581820,0
DBP,D,20100916,3262.0100,3264.9800,3189.6599,3225.5000,1243302,0
DBP,D,20100917,3225.5000,3225.5901,3158.1101,3182.1299,1430687,0
DBP,D,20100920,3187.5801,3204.0000,3128.0300,3147.5400,800394,0
DBP,D,20100921,3147.5400,3168.1001,3122.2900,3142.5200,949912,0
DBP,D,20100922,3133.7800,3143.5100,3092.2800,3110.2300,423160,0
DBP,D,20100923,3109.0701,3130.0801,3061.2700,3101.4199,723179,0
DBP,D,20100924,3099.4700,3142.4199,3096.1899,3138.0801,1192480,0
DBP,D,20100927,3138.0801,3172.0100,3082.6399,3120.2500,734405,0
DBP,D,20100928,3120.9099,3128.7200,3067.0901,3120.8201,673765,0
DBP,D,20100929,3120.8201,3120.8201,3077.6799,3095.2700,1284817,0
DBP,D,20100930,3095.2700,3136.9800,3082.5400,3130.0400,996691,0
DBP,D,20101001,3130.0400,3169.5500,3103.2500,3169.4399,1299015,0
DBP,D,20101004,3172.1101,3183.6001,3097.4299,3140.7700,1245835,0
DBP,D,20101005,3140.7700,3173.5801,3111.8999,3134.4199,1109780,0
DBP,D,20101006,3134.4199,3217.4199,3133.8601,3207.9900,928857,0
DBP,D,20101007,3206.6599,3229.2600,3181.7100,3207.0701,1032766,0
DBP,D,20101008,3207.2900,3214.7900,3174.2800,3214.1001,853520,0
DBP,D,20101011,3214.1001,3233.6599,3166.9199,3202.6499,1103334,0
DBP,D,20101012,3201.7200,3209.6201,3157.7800,3190.3000,581674,0
DBP,D,20101013,3189.4600,3298.8999,3187.5500,3264.1899,2055721,0
DBP,D,20101014,3264.1899,3315.1101,3200.3301,3240.1001,1135346,0
DBP,D,20101015,3240.1001,3255.3799,3203.1899,3209.1699,1527637,0
DBP,D,20101018,3209.1699,3261.8501,3209.1699,3231.6799,1267479,0
DBP,D,20101019,3230.5601,3266.6001,3224.2800,3259.0901,2248487,0
DBP,D,20101020,3259.0901,3290.1101,3249.6699,3259.0300,1133385,0
DBP,D,20101021,3259.0300,3328.8401,3256.4900,3297.7100,2351631,0
DBP,D,20101022,3297.7100,3412.3101,3285.4399,3393.4299,2505295,0
DBP,D,20101025,3393.4299,3462.7700,3362.4299,3445.4099,1433520,0
DBP,D,20101026,3445.4099,3451.9900,3397.7200,3443.5601,2095291,0
DBP,D,20101027,3443.5601,3444.3899,3327.7500,3398.6899,1275012,0
DBP,D,20101029,3398.7800,3398.7800,3282.3301,3326.6599,1917268,0
.ATIN,D,20100104,1684.7500,1754.0200,1646.8400,1747.7300,4085,0
.ATIN,D,20100105,1747.7300,1760.2200,1697.0699,1715.9399,12009,0
.ATIN,D,20100107,1715.9399,1779.1801,1715.9399,1772.8900,11504,0
.ATIN,D,20100108,1772.8900,1772.8900,1678.3700,1766.6000,3758,0
.ATIN,D,20100111,1766.6000,1779.2600,1715.9399,1753.9301,12185,0
.ATIN,D,20100112,1753.9301,1753.9301,1634.1700,1665.6200,8342,0
.ATIN,D,20100113,1665.6200,1734.8101,1665.6200,1709.4800,2715,0
.ATIN,D,20100114,1709.4800,1766.2600,1633.9200,1690.5200,29407,0
.ATIN,D,20100115,1690.5200,1778.5800,1627.5400,1658.9900,13588,0
.ATIN,D,20100118,1658.9900,1671.4800,1570.5100,1570.5100,30099,0
.ATIN,D,20100119,1570.5100,1620.9100,1520.2700,1602.0400,11761,0
.ATIN,D,20100120,1602.0400,1602.0400,1507.6899,1532.9399,26001,0
.ATIN,D,20100121,1532.9399,1545.6899,1438.4200,1514.0699,13403,0
.ATIN,D,20100122,1514.0699,1532.9399,1482.6200,1495.2000,5671,0
.ATIN,D,20100125,1495.2000,1564.4700,1482.6200,1564.4700,2048,0
.ATIN,D,20100126,1564.4700,1602.2100,1520.3600,1539.2300,8309,0
.ATIN,D,20100127,1520.3600,1520.3600,1482.6200,1495.2000,27689,0
.ATIN,D,20100128,1495.2000,1501.4900,1413.0100,1482.5400,12784,0
.ATIN,D,20100129,1482.5400,1545.6899,1476.2500,1533.0200,5046,0
.ATIN,D,20100201,1533.0200,1539.4800,1501.4900,1514.1500,3328,0
.ATIN,D,20100202,1476.4200,1545.6899,1476.4200,1539.4000,3403,0
.ATIN,D,20100203,1539.4000,1564.8101,1514.2400,1514.3300,4629,0
.ATIN,D,20100204,1514.3300,1552.2300,1444.8800,1444.8800,9129,0
.ATIN,D,20100205,1463.7500,1463.7500,1388.1899,1400.7700,13515,0
.ATIN,D,20100208,1400.7700,1463.6700,1369.2300,1388.1899,1504,0
.ATIN,D,20100209,1388.1899,1438.5100,1375.6100,1413.2600,8815,0
.ATIN,D,20100210,1413.2600,1482.6200,1413.2600,1476.2500,3635,0
.ATIN,D,20100211,1476.2500,1476.2500,1451.0000,1451.0000,1575,0
.ATIN,D,20100212,1451.0000,1451.0900,1413.1801,1438.3400,3766,0
.ATIN,D,20100216,1438.3400,1463.5800,1394.3101,1438.2500,1530,0
.ATIN,D,20100217,1438.2500,1463.5000,1419.4700,1457.4600,1439,0
.ATIN,D,20100218,1457.4600,1463.7500,1400.4301,1444.8800,2360,0
.ATIN,D,20100219,1444.8800,1482.5400,1394.3900,1457.3800,3096,0
.ATIN,D,20100222,1457.3800,1457.3800,1425.8400,1457.3800,12258,0
.ATIN,D,20100223,1457.3800,1488.8300,1369.0601,1482.5400,12391,0
.ATIN,D,20100224,1482.5400,1501.5800,1425.9301,1488.9100,8134,0
.ATIN,D,20100225,1488.9100,1501.5800,1419.6400,1444.7100,8946,0
.ATIN,D,20100226,1394.3900,1470.2100,1388.1000,1470.2100,3384,0
.ATIN,D,20100301,1470.2100,1508.0400,1457.5500,1489.1700,222950,0
.ATIN,D,20100302,1489.1700,1552.2300,1457.5500,1552.2300,3955,0
.ATIN,D,20100303,1552.2300,1552.2300,1508.2100,1520.7900,4146,0
.ATIN,D,20100304,1495.4600,1508.0400,1482.8800,1495.4600,3168,0
.ATIN,D,20100305,1495.4600,1533.3700,1457.5500,1514.5000,7315,0
.ATIN,D,20100308,1527.1600,1577.5601,1495.5400,1520.5300,18426,0
.ATIN,D,20100309,1520.5300,1558.3500,1476.5000,1526.9100,7241,0
.ATIN,D,20100310,1526.9100,1596.3500,1526.9100,1571.1000,8821,0
.ATIN,D,20100311,1571.1000,1596.4301,1533.1899,1583.6000,5468,0
.ATIN,D,20100312,1608.9301,1621.5900,1520.5300,1545.6899,1670,0
.ATIN,D,20100315,1583.6801,1608.8400,1533.1100,1583.4301,12811,0
.ATIN,D,20100316,1621.4200,1621.4200,1558.2700,1570.8500,26190,0
.ATIN,D,20100317,1596.1801,1608.8400,1570.8500,1596.1801,1299,0
.ATIN,D,20100318,1608.8400,1627.7100,1482.5400,1526.7300,6781,0
.ATIN,D,20100319,1526.7300,1526.7300,1470.1300,1501.5800,6338,0
.ATIN,D,20100322,1501.5800,1526.9100,1438.5900,1457.4600,24135,0
.ATIN,D,20100323,1457.4600,1495.4600,1451.3400,1489.2500,34268,0
.ATIN,D,20100324,1514.5800,1514.5800,1464.0100,1501.9200,7797,0
.ATIN,D,20100326,1501.9200,1539.7400,1501.9200,1514.5000,10703,0
.ATIN,D,20100329,1514.5000,1558.5200,1470.2100,1520.7000,22216,0
.ATIN,D,20100330,1520.7000,1520.7000,1451.3400,1501.8300,25220,0
.ATIN,D,20100331,1501.8300,1665.4500,1501.8300,1665.4500,35946,0
.ATIN,D,20100401,1703.2700,1722.2300,1677.9500,1722.2300,363554,0
.ATIN,D,20100406,1722.2300,1741.1801,1684.2300,1684.2300,164859,0
.ATIN,D,20100407,1684.2300,1722.2300,1671.5699,1722.2300,352833,0
.ATIN,D,20100408,1734.8900,1734.8900,1671.5699,1696.9000,137460,0
.ATIN,D,20100409,1722.2300,1722.2300,1684.2300,1696.9000,212316,0
.ATIN,D,20100412,1722.2300,1741.1801,1646.2400,1696.9000,101223,0
.ATIN,D,20100413,1696.9000,1747.1300,1646.2400,1646.2400,49311,0
.ATIN,D,20100414,1646.2400,1684.2300,1646.2400,1671.5699,202554,0
.ATIN,D,20100415,1671.5699,1703.1899,1671.5699,1684.2300,71739,0
.ATIN,D,20100416,1709.5601,1709.5601,1671.5699,1696.9000,16149,0
.ATIN,D,20100419,1709.5601,1709.5601,1658.9100,1671.5699,46440,0
.ATIN,D,20100420,1684.2300,1684.2300,1633.5800,1671.5699,203613,0
.ATIN,D,20100421,1671.5699,1684.2300,1646.2400,1658.9100,11361,0
.ATIN,D,20100422,1671.5699,1671.5699,1633.5800,1646.2400,149988,0
.ATIN,D,20100423,1658.9100,1671.5699,1633.5800,1658.9100,67128,0
.ATIN,D,20100426,1658.9100,1684.2300,1633.5800,1671.5699,27331,0
.ATIN,D,20100427,1671.5699,1671.5699,1595.5800,1595.5800,121463,0
.ATIN,D,20100428,1595.5800,1646.2400,1595.5800,1620.9100,126806,0
.ATIN,D,20100429,1646.2400,1684.2300,1620.9100,1684.2300,60968,0
.ATIN,D,20100430,1684.2300,1734.8900,1658.9100,1696.9000,70022,0
.ATIN,D,20100503,1696.9000,1734.8900,1658.9100,1722.2300,54138,0
.ATIN,D,20100504,1722.2300,1734.8900,1684.2300,1722.2300,1477788,0
.ATIN,D,20100505,1722.2300,1722.2300,1646.2400,1658.9100,45589,0
.ATIN,D,20100506,1658.9100,1694.4399,1647.0601,1647.0601,21083,0
.ATIN,D,20100507,1647.0601,1658.9100,1623.3700,1635.2100,196476,0
.ATIN,D,20100510,1635.2100,1746.3700,1635.2100,1743.4900,26975,0
.ATIN,D,20100511,1796.2000,1796.2000,1690.7900,1717.1400,31844,0
.ATIN,D,20100512,1717.1400,1796.2000,1717.1400,1769.8500,36261,0
.ATIN,D,20100513,1769.8500,1769.8500,1717.1400,1769.8500,18017,0
.ATIN,D,20100514,1769.8500,1769.8500,1690.7900,1717.1400,24207,0
.ATIN,D,20100517,1717.1400,1769.8500,1717.1400,1717.1400,26089,0
.ATIN,D,20100518,1769.8500,1769.8500,1664.4399,1690.7900,41469,0
.ATIN,D,20100519,1717.1400,1717.1400,1664.4399,1690.7900,50270,0
.ATIN,D,20100520,1717.1400,1743.4900,1638.0900,1743.4900,62022,0
.ATIN,D,20100521,1743.4900,1743.4900,1638.0900,1664.4399,34827,0
.ATIN,D,20100525,1664.4399,1717.1400,1611.7400,1664.4399,43917,0
.ATIN,D,20100526,1717.1400,1720.0200,1667.3101,1693.6700,13888,0
.ATIN,D,20100527,1693.6700,1693.6700,1582.5100,1635.2100,6257,0
.ATIN,D,20100528,1687.9200,1687.9200,1553.2800,1579.6400,15635,0
.ATIN,D,20100531,1579.6400,1658.6899,1507.2900,1571.0100,8306,0
.ATIN,D,20100601,1571.0100,1623.7200,1518.3101,1544.6600,6454,0
.ATIN,D,20100602,1571.0100,1571.0100,1518.3101,1544.6600,14945,0
.ATIN,D,20100603,1623.7200,1623.7200,1518.3101,1544.6600,79558,0
.ATIN,D,20100604,1544.6600,1650.0699,1491.9600,1544.6600,2261,0
.ATIN,D,20100607,1544.6600,1597.3600,1412.9000,1518.3101,7144,0
.ATIN,D,20100608,1544.6600,1544.6600,1491.9600,1494.8300,6465,0
.ATIN,D,20100609,1494.8300,1547.5300,1468.4800,1521.1801,4182,0
.ATIN,D,20100610,1521.1801,1521.1801,1422.4900,1468.4800,4744,0
.ATIN,D,20100611,1468.4800,1494.8300,1468.4800,1494.8300,1990,0
.ATIN,D,20100614,1494.8300,1547.5300,1468.4800,1547.5300,9610,0
.ATIN,D,20100615,1573.8900,1573.8900,1415.7800,1521.1801,17257,0
.ATIN,D,20100616,1547.5300,1547.5300,1494.8300,1521.1801,91443,0
.ATIN,D,20100617,1547.5300,1547.5300,1521.1801,1521.1801,3108,0
.ATIN,D,20100618,1521.1801,1573.8900,1468.4800,1547.5300,27000,0
.ATIN,D,20100621,1573.8900,1600.2400,1544.6600,1571.0100,7286,0
.ATIN,D,20100622,1597.3600,1600.2400,1547.5300,1573.8900,85878,0
.ATIN,D,20100623,1547.5300,1547.5300,1547.5300,1547.5300,600,0
.ATIN,D,20100624,1547.5300,1600.2400,1494.8300,1521.1801,8276,0
.ATIN,D,20100625,1600.2400,1600.2400,1521.1801,1547.5300,1824,0
.ATIN,D,20100628,1573.8900,1573.8900,1494.8300,1521.1801,408,0
.ATIN,D,20100629,1521.1801,1521.1801,1468.4800,1468.4800,2579,0
.ATIN,D,20100630,1468.4800,1547.5300,1468.4800,1494.8300,3153,0
.ATIN,D,20100701,1494.8300,1547.5300,1494.8300,1547.5300,897,0
.ATIN,D,20100702,1547.5300,1600.2400,1547.5300,1600.2400,130,0
.ATIN,D,20100705,1600.2400,1600.2400,1600.2400,1600.2400,2045,0
.ATIN,D,20100706,1600.2400,1600.2400,1600.2400,1600.2400,778,0
.ATIN,D,20100707,1600.2400,1600.2400,1547.5300,1600.2400,881,0
.ATIN,D,20100708,1600.2400,1626.5900,1573.8900,1620.8400,5597,0
.ATIN,D,20100709,1620.8400,1647.1899,1594.4900,1647.1899,6967,0
.ATIN,D,20100712,1647.1899,1647.1899,1594.4900,1647.1899,5445,0
.ATIN,D,20100713,1647.1899,1778.9500,1594.4900,1726.2500,12511,0
.ATIN,D,20100714,1726.2500,1752.6000,1699.9000,1726.2500,13972,0
.ATIN,D,20100715,1726.2500,1805.3000,1726.2500,1752.6000,9433,0
.ATIN,D,20100716,1752.6000,1778.9500,1726.2500,1752.6000,5414,0
.ATIN,D,20100719,1778.9500,1778.9500,1699.9000,1755.4700,34524,0
.ATIN,D,20100720,1755.4700,1781.8300,1676.4200,1755.4700,11233,0
.ATIN,D,20100721,1755.4700,1781.8300,1702.7700,1729.1200,27820,0
.ATIN,D,20100722,1729.1200,1781.8300,1676.4200,1729.1200,4275,0
.ATIN,D,20100723,1729.1200,1781.8300,1729.1200,1781.8300,12296,0
.ATIN,D,20100726,1808.1801,1808.1801,1729.1200,1755.4700,9897,0
.ATIN,D,20100727,1808.1801,1808.1801,1702.7700,1781.8300,59569,0
.ATIN,D,20100728,1781.8300,1808.1801,1729.1200,1808.1801,28078,0
.ATIN,D,20100729,1808.1801,1860.8800,1781.8300,1802.4301,21727,0
.ATIN,D,20100730,1855.1300,1855.1300,1711.3900,1816.8000,624,0
.ATIN,D,20100802,1816.8000,1869.5000,1790.4500,1790.4500,420,0
.ATIN,D,20100803,1790.4500,1869.5000,1790.4500,1790.4500,2530,0
.ATIN,D,20100804,1790.4500,1892.5000,1734.3900,1839.8000,5990,0
.ATIN,D,20100805,1892.5000,1936.1000,1830.6899,1883.3900,4734,0
.ATIN,D,20100806,1936.1000,1936.1000,1936.1000,1936.1000,19,0
.ATIN,D,20100809,1936.1000,1936.1000,1883.8800,1904.0000,62,0
.ATIN,D,20100810,1904.0000,1915.9800,1799.0699,1863.2700,3048,0
.ATIN,D,20100811,1863.2700,1918.8500,1787.0900,1839.8000,850,0
.ATIN,D,20100812,1839.8000,1918.8500,1734.3900,1839.8000,1061,0
.ATIN,D,20100813,1839.8000,1918.8500,1839.8000,1866.1500,184,0
.ATIN,D,20100816,1866.1500,1892.5000,1813.9301,1840.2800,144,0
.ATIN,D,20100817,1840.2800,1892.9800,1764.5800,1764.5800,2877,0
.ATIN,D,20100818,1764.5800,1790.9301,1711.8800,1711.8800,1595,0
.ATIN,D,20100819,1711.8800,1758.3500,1705.6500,1758.3500,713,0
.ATIN,D,20100820,1758.3500,1851.7800,1705.6500,1822.5500,2243,0
.ATIN,D,20100823,1822.5500,1875.2500,1717.1400,1769.8500,149,0
.ATIN,D,20100824,1638.0900,1754.9900,1638.0900,1746.3700,2529,0
.ATIN,D,20100825,1746.3700,1746.3700,1640.9600,1693.6700,2118,0
.ATIN,D,20100826,1693.6700,1746.3700,1667.3101,1670.6700,856,0
.ATIN,D,20100827,1670.6700,1776.0800,1650.5500,1776.0800,703,0
.ATIN,D,20100830,1776.0800,1802.4301,1723.3700,1802.4301,1250,0
.ATIN,D,20100831,1802.4301,1802.4301,1749.7300,1802.4301,1135,0
.ATIN,D,20100901,1802.4301,1802.4301,1776.0800,1776.0800,1273,0
.ATIN,D,20100902,1802.4301,1802.4301,1749.7300,1802.4301,4801,0
.ATIN,D,20100903,1802.4301,1840.7600,1729.6100,1814.4100,3811,0
.ATIN,D,20100906,1840.7600,1852.2600,1773.2000,1796.6801,1220,0
.ATIN,D,20100907,1823.0300,1823.0300,1770.3300,1796.6801,101,0
.ATIN,D,20100908,1796.6801,1823.0300,1638.5699,1697.5000,5926,0
.ATIN,D,20100909,1750.2100,1750.2100,1720.9800,1738.2300,1456,0
.ATIN,D,20100910,1738.2300,1802.4301,1670.6700,1723.3700,1262,0
.ATIN,D,20100913,1723.3700,1776.0800,1670.6700,1673.5400,10453,0
.ATIN,D,20100914,1673.5400,1726.2500,1673.5400,1726.2500,11,0
.ATIN,D,20100915,1805.3000,1805.3000,1699.9000,1726.2500,3600,0
.ATIN,D,20100916,1726.2500,1778.9500,1699.9000,1726.2500,117,0
.ATIN,D,20100917,1726.2500,1858.0100,1726.2500,1858.0100,1241,0
.ATIN,D,20100920,1858.0100,1858.0100,1699.9000,1752.6000,6211,0
.ATIN,D,20100921,1752.6000,1752.6000,1647.1899,1752.6000,1324,0
.ATIN,D,20100922,1752.6000,1752.6000,1647.1899,1699.9000,1654,0
.ATIN,D,20100923,1699.9000,1699.9000,1594.4900,1647.1899,8592,0
.ATIN,D,20100924,1647.1899,1673.5400,1647.1899,1673.5400,1086,0
.ATIN,D,20100927,1673.5400,1699.9000,1673.5400,1679.7800,6,0
.ATIN,D,20100928,1653.4200,1653.4200,1574.3700,1627.0699,1487,0
.ATIN,D,20100929,1521.6700,1653.4200,1521.6700,1653.4200,2294,0
.ATIN,D,20100930,1653.4200,1653.4200,1627.0699,1653.4200,543,0
.ATIN,D,20101001,1653.4200,1653.4200,1574.3700,1653.4200,5313,0
.ATIN,D,20101004,1653.4200,1653.4200,1600.7200,1615.0900,740,0
.ATIN,D,20101005,1615.0900,1615.0900,1536.0400,1615.0900,3106,0
.ATIN,D,20101006,1615.0900,1694.1500,1615.0900,1694.1500,1389,0
.ATIN,D,20101007,1694.1500,1746.8500,1588.7400,1694.1500,554,0
.ATIN,D,20101008,1694.1500,1694.1500,1638.5699,1638.5699,4579,0
.ATIN,D,20101011,1638.5699,1691.2700,1618.4500,1688.4000,306,0
.ATIN,D,20101012,1688.4000,1688.4000,1635.7000,1688.4000,897,0
.ATIN,D,20101013,1741.1000,1767.4500,1582.9900,1741.1000,4892,0
.ATIN,D,20101014,1767.4500,1767.4500,1635.7000,1688.4000,24126,0
.ATIN,D,20101015,1741.1000,1741.1000,1662.0500,1714.7500,3088,0
.ATIN,D,20101018,1714.7500,1741.1000,1688.4000,1688.4000,805,0
.ATIN,D,20101019,1767.4500,1767.4500,1662.0500,1700.3800,9694,0
.ATIN,D,20101020,1700.3800,1832.1400,1674.0300,1805.7900,5059,0
.ATIN,D,20101021,1858.4900,1858.4900,1753.0800,1820.6400,10395,0
.ATIN,D,20101022,1873.3400,1873.3400,1741.5900,1812.0200,1818,0
.ATIN,D,20101025,1812.0200,1864.7200,1759.3101,1797.6500,200,0
.ATIN,D,20101026,1797.6500,1797.6500,1718.5900,1745.4200,1817,0
.ATIN,D,20101027,1771.7800,1771.7800,1677.8700,1744.9399,3342,0
.ATIN,D,20101029,1771.2900,1785.6700,1744.9399,1759.3101,308,0
DME,D,20100104,3151.9299,3168.7400,3102.2600,3159.3201,153085,0
DME,D,20100105,3159.3201,3340.9500,3159.3201,3269.7400,193497,0
DME,D,20100107,3269.7400,3312.7000,3267.0701,3295.0701,490457,0
DME,D,20100108,3299.5701,3379.9900,3195.6799,3302.0801,68838,0
DME,D,20100111,3302.0801,3349.1899,3269.6899,3287.1001,149699,0
DME,D,20100112,3287.1001,3287.1001,3092.9800,3123.5200,87526,0
DME,D,20100113,3123.5200,3183.4399,3085.3701,3180.7100,113017,0
DME,D,20100114,3180.7100,3192.9800,3124.1699,3183.5601,67821,0
DME,D,20100115,3183.5601,3187.1899,3069.2000,3089.8601,191316,0
DME,D,20100118,3089.8601,3091.7200,3000.2900,3000.3899,132715,0
DME,D,20100119,3008.1101,3023.5601,2913.1899,2992.5300,193185,0
DME,D,20100120,2992.5300,3006.0300,2935.2100,2954.0601,133050,0
DME,D,20100121,2954.0601,2959.5000,2911.4399,2921.3101,145428,0
DME,D,20100122,2901.1499,2933.8301,2854.0300,2894.4099,147764,0
DME,D,20100125,2894.4099,2962.7200,2893.0400,2962.7200,6586,0
DME,D,20100126,2955.0000,2955.0000,2901.9700,2901.9700,73446,0
DME,D,20100127,2901.9700,2952.7600,2880.8501,2880.8501,100431,0
DME,D,20100128,2880.8501,2943.3401,2865.5701,2877.2200,140550,0
DME,D,20100129,2877.2200,2922.1799,2858.3701,2913.1101,204415,0
DME,D,20100201,2913.1101,2976.9199,2913.1101,2929.2300,165736,0
DME,D,20100202,2925.2400,2950.4900,2884.5300,2919.6799,70822,0
DME,D,20100203,2919.6799,2958.9600,2882.2600,2891.6799,85145,0
DME,D,20100204,2891.6799,2891.6799,2826.5601,2840.4299,79231,0
DME,D,20100205,2840.4299,2843.1599,2762.4099,2762.4099,135095,0
DME,D,20100208,2765.0500,2802.7400,2635.0400,2666.3899,120837,0
DME,D,20100209,2666.3899,2711.2100,2653.3601,2711.2100,217879,0
DME,D,20100210,2711.2100,2837.6399,2707.2600,2798.2900,115995,0
DME,D,20100211,2800.9199,2848.0400,2756.4199,2794.1101,69795,0
DME,D,20100212,2792.8000,2831.8101,2717.9600,2825.6499,65211,0
DME,D,20100216,2831.1001,2831.1001,2744.3601,2791.1399,44494,0
DME,D,20100217,2791.1399,2833.9299,2744.0200,2753.4500,46844,0
DME,D,20100218,2753.4500,2781.7200,2746.6299,2746.6299,140493,0
DME,D,20100219,2746.6299,2769.6299,2708.9399,2769.6299,22903,0
DME,D,20100222,2769.6299,2772.2000,2734.5100,2745.2500,45440,0
DME,D,20100223,2745.2500,2763.6399,2698.1299,2763.6399,62560,0
DME,D,20100224,2763.6399,2763.6399,2702.9600,2711.4600,41795,0
DME,D,20100225,2711.4600,2716.9299,2663.0200,2716.9299,89515,0
DME,D,20100226,2703.5100,2731.1899,2661.2800,2729.8799,100188,0
DME,D,20100301,2733.8301,2934.8899,2733.8301,2909.5000,238795,0
DME,D,20100302,2908.1001,2985.7500,2848.7300,2975.1399,117329,0
DME,D,20100303,3001.8899,3001.8899,2879.2400,2922.8799,96296,0
DME,D,20100304,2922.8799,2932.3101,2863.1699,2863.1699,99947,0
DME,D,20100305,2863.1699,2888.7300,2829.0400,2871.2000,128586,0
DME,D,20100308,2867.2100,2886.0500,2829.5200,2829.5200,72490,0
DME,D,20100309,2829.5200,2840.3000,2778.4500,2820.1399,87310,0
DME,D,20100310,2820.1399,2876.6799,2810.6201,2849.2600,104961,0
DME,D,20100311,2849.2600,2899.5601,2837.7100,2848.4900,51596,0
DME,D,20100312,2848.4900,2862.8899,2825.2000,2825.2000,79617,0
DME,D,20100315,2825.2000,2862.8899,2806.3501,2817.9800,56514,0
DME,D,20100316,2817.9800,2846.2500,2768.2300,2777.6499,86931,0
DME,D,20100317,2777.6499,2834.1899,2777.6499,2796.5000,114826,0
DME,D,20100318,2796.5000,2803.2900,2730.1499,2782.5701,226643,0
DME,D,20100319,2778.5801,2778.5801,2687.0801,2687.0801,72583,0
DME,D,20100322,2687.0801,2734.1899,2656.2500,2686.9900,941697,0
DME,D,20100323,2686.9900,2754.2700,2681.5500,2754.2700,1605516,0
DME,D,20100324,2754.2700,2775.9900,2728.8799,2754.5100,394302,0
DME,D,20100326,2754.5100,2813.8899,2747.9299,2766.5701,264836,0
DME,D,20100329,2766.5701,2788.0500,2755.8301,2759.7800,31305,0
DME,D,20100330,2759.7800,2768.7100,2716.8201,2742.2100,81123,0
DME,D,20100331,2742.2100,2751.3401,2682.7000,2682.7000,179246,0
DME,D,20100401,2682.7000,2748.6699,2682.7000,2708.7500,13758,0
DME,D,20100406,2708.7500,2718.7200,2663.9500,2699.8799,31705,0
DME,D,20100407,2699.8799,2766.7300,2645.1101,2747.8799,52721,0
DME,D,20100408,2747.8799,2747.8799,2636.5701,2636.5701,141043,0
DME,D,20100409,2636.5701,2681.7100,2614.6399,2644.0200,31386,0
DME,D,20100412,2645.3401,2740.9299,2645.3401,2711.0500,721290,0
DME,D,20100413,2711.0500,2711.0500,2659.0801,2690.8799,641277,0
DME,D,20100414,2690.8799,2690.8799,2593.6499,2605.3799,241688,0
DME,D,20100415,2605.3799,2633.6499,2528.8799,2548.6399,255707,0
DME,D,20100416,2548.6399,2587.6499,2531.1101,2553.4500,209100,0
DME,D,20100419,2553.4500,2553.4500,2509.1699,2518.6001,79125,0
DME,D,20100420,2518.6001,2589.6899,2411.6101,2575.1599,38680,0
DME,D,20100421,2575.1599,2575.1599,2426.8201,2426.8201,32347,0
DME,D,20100422,2426.8201,2426.8201,2298.9199,2298.9199,77654,0
DME,D,20100423,2298.9199,2374.8501,2241.6101,2241.6101,131549,0
DME,D,20100426,2242.0701,2242.0701,2080.3501,2181.5801,69597,0
DME,D,20100427,2181.5801,2277.3701,2000.3400,2007.1300,111532,0
DME,D,20100428,2007.1300,2124.3601,1988.2800,2101.5300,80486,0
DME,D,20100429,2101.5300,2210.8401,2101.5300,2111.3401,128201,0
DME,D,20100430,2111.3401,2167.8701,1997.8101,2124.4199,46048,0
DME,D,20100503,2124.4199,2255.2700,2124.4199,2210.7900,62560,0
DME,D,20100504,2210.7900,2210.7900,2049.1799,2098.1899,86025,0
DME,D,20100505,2098.1899,2103.5200,1954.4000,2046.6500,63219,0
DME,D,20100506,2046.6500,2089.4500,1932.6200,1978.8300,54736,0
DME,D,20100507,1978.8300,2042.6899,1875.7500,1965.5500,62258,0
DME,D,20100510,1965.5500,2169.5000,1944.7100,2103.9900,110969,0
DME,D,20100511,2081.8101,2122.8301,1975.5200,2025.6500,39120,0
DME,D,20100512,2025.6500,2098.9399,1928.0900,2044.1700,38940,0
DME,D,20100513,2044.1700,2091.5100,1956.9100,2058.1299,760209,0
DME,D,20100514,2058.1299,2058.1299,1913.7900,1968.5500,53902,0
DME,D,20100517,1968.5500,2013.5699,1818.7700,1881.3700,78261,0
DME,D,20100518,1890.7900,1924.0400,1824.0500,1914.6200,38400,0
DME,D,20100519,1914.6200,1914.6200,1768.8300,1863.6801,141026,0
DME,D,20100520,1863.6801,1924.9900,1750.1500,1814.6801,110475,0
DME,D,20100521,1814.6801,1814.6801,1702.7700,1789.9500,40210,0
DME,D,20100525,1789.9500,1926.4301,1719.6200,1926.4301,104078,0
DME,D,20100526,1926.4301,1956.4399,1709.2300,1864.8700,203408,0
DME,D,20100527,1864.8700,1961.7800,1817.7500,1912.5601,173625,0
DME,D,20100528,1912.5601,1940.8300,1823.3000,1857.9200,155846,0
DME,D,20100531,1857.9200,1876.7700,1748.9500,1774.1500,94254,0
DME,D,20100601,1774.1500,1774.1500,1677.0900,1687.1500,230623,0
DME,D,20100602,1687.1500,1744.3400,1628.7100,1744.3400,177266,0
DME,D,20100603,1744.3400,1769.9900,1698.6899,1767.1700,18298,0
DME,D,20100604,1764.4200,1764.4200,1638.2800,1695.5100,44286,0
DME,D,20100607,1695.5100,1728.8000,1629.1899,1678.5500,137838,0
DME,D,20100608,1627.3900,1705.1100,1607.8199,1705.1100,49472,0
DME,D,20100609,1705.1100,1773.3700,1664.8500,1756.6500,67598,0
DME,D,20100610,1799.2900,1813.7100,1727.1801,1789.2600,64384,0
DME,D,20100611,1789.2600,1817.2000,1743.9000,1771.2500,49148,0
DME,D,20100614,1771.2500,2073.2300,1771.2500,1985.8800,72101,0
DME,D,20100615,1985.8800,2077.3501,1905.3500,2055.7900,53495,0
DME,D,20100616,2055.7900,2123.1699,2029.1600,2044.5699,20254,0
DME,D,20100617,2044.5699,2064.5500,1953.0800,2051.7300,6377,0
DME,D,20100618,2051.7300,2051.7300,2000.1899,2008.6100,15809,0
DME,D,20100621,2007.8101,2017.3600,1896.9700,1949.5800,59164,0
DME,D,20100622,1949.5800,1949.5800,1867.4600,1889.3400,58814,0
DME,D,20100623,1892.1500,1942.4800,1892.1500,1922.1400,6411,0
DME,D,20100624,1922.1400,1930.4100,1837.3700,1870.4399,497835,0
DME,D,20100625,1870.4399,1873.8300,1805.3400,1865.8800,6964,0
DME,D,20100628,1873.5000,1883.5699,1792.9700,1829.7500,25061,0
DME,D,20100629,1825.8700,1846.0000,1691.7600,1791.9301,50426,0
DME,D,20100630,1754.9800,1788.9399,1753.4100,1786.1899,160819,0
DME,D,20100701,1786.1899,1846.3900,1695.4100,1796.6500,8178,0
DME,D,20100702,1796.6500,1801.0100,1713.4100,1739.1300,11544,0
DME,D,20100705,1739.1300,1842.5400,1739.1300,1793.6200,12961,0
DME,D,20100706,1793.6200,1808.9800,1690.2000,1807.6200,14577,0
DME,D,20100707,1807.6200,1839.2300,1720.8199,1734.9000,22957,0
DME,D,20100708,1734.9000,1773.2900,1725.2900,1765.5500,110783,0
DME,D,20100709,1765.5500,1789.2700,1724.0900,1759.9500,11763,0
DME,D,20100712,1759.9500,1773.7900,1712.4100,1733.3500,38096,0
DME,D,20100713,1733.3500,1754.0100,1677.9100,1735.6700,28695,0
DME,D,20100714,1735.6700,1776.1500,1722.0100,1744.9000,10633,0
DME,D,20100715,1744.9000,1750.7200,1672.7500,1701.1899,25514,0
DME,D,20100716,1701.1899,1705.0699,1654.0900,1662.3800,15971,0
DME,D,20100719,1663.7800,1701.4500,1623.5200,1671.2600,103107,0
DME,D,20100720,1645.6700,1721.3500,1625.5400,1661.3199,25937,0
DME,D,20100721,1661.3199,1695.6700,1618.4500,1695.6700,7425,0
DME,D,20100722,1695.6700,1714.2600,1641.6000,1685.7500,36831,0
DME,D,20100723,1685.7500,1694.0100,1645.4200,1655.8500,20296,0
DME,D,20100726,1635.9500,1663.6600,1599.2500,1652.1600,61288,0
DME,D,20100727,1632.2600,1698.2100,1622.1899,1678.6100,32251,0
DME,D,20100728,1678.6100,1696.5601,1622.4700,1690.3300,24041,0
DME,D,20100729,1693.1500,1841.4399,1688.9200,1807.1100,203777,0
DME,D,20100730,1807.1100,1877.5699,1779.9399,1800.6400,80110,0
DME,D,20100802,1800.6400,1893.8400,1800.6400,1854.1600,14923,0
DME,D,20100803,1817.2000,1907.3300,1801.2500,1831.7000,27460,0
DME,D,20100804,1808.9600,1921.8900,1788.8300,1883.1801,37218,0
DME,D,20100805,1883.1801,1936.1200,1842.9200,1865.6600,8813,0
DME,D,20100806,1865.6600,1889.9301,1806.1600,1830.6500,16095,0
DME,D,20100809,1830.6500,1839.1801,1776.1801,1810.7600,41506,0
DME,D,20100810,1810.7600,1810.7600,1717.4301,1723.7300,59005,0
DME,D,20100811,1723.7300,1723.7300,1666.5000,1711.4200,20363,0
DME,D,20100812,1711.4200,1768.7000,1675.1899,1692.0500,36035,0
DME,D,20100813,1692.0500,1732.3101,1650.5601,1664.6899,18777,0
DME,D,20100816,1664.6899,1694.8900,1624.4301,1656.0800,10971,0
DME,D,20100817,1658.8900,1706.3199,1648.6899,1706.3199,17817,0
DME,D,20100818,1672.4700,1741.7000,1654.1400,1708.7400,68535,0
DME,D,20100819,1708.7400,1708.7400,1670.8300,1672.6000,33751,0
DME,D,20100820,1672.6000,1672.6000,1627.0100,1641.9200,24675,0
DME,D,20100823,1641.9200,1648.1000,1596.8700,1642.5000,26586,0
DME,D,20100824,1642.5000,1642.5000,1527.8800,1572.2800,29766,0
DME,D,20100825,1572.2800,1583.3800,1532.0100,1574.8800,27991,0
DME,D,20100826,1579.1000,1601.9900,1543.9700,1569.7800,25895,0
DME,D,20100827,1569.7800,1581.2000,1535.2800,1581.2000,12481,0
DME,D,20100830,1581.2000,1609.8600,1557.2700,1594.2800,18583,0
DME,D,20100831,1594.2800,1594.2800,1546.5800,1579.3900,14512,0
DME,D,20100901,1579.3900,1595.0200,1536.7800,1595.0200,34943,0
DME,D,20100902,1595.0200,1685.4200,1577.9700,1685.4200,46915,0
DME,D,20100903,1685.4200,1718.4600,1641.0900,1713.7200,28109,0
DME,D,20100906,1713.7200,1722.2500,1644.4000,1701.8101,34652,0
DME,D,20100907,1701.8101,1707.5100,1637.5500,1685.5400,41515,0
DME,D,20100908,1659.4000,1659.4000,1589.4800,1646.8000,27042,0
DME,D,20100909,1646.8000,1651.5200,1590.0900,1622.7300,21633,0
DME,D,20100910,1626.9500,1626.9500,1548.6700,1590.5000,30675,0
DME,D,20100913,1590.5000,1600.5601,1559.3300,1591.8500,17738,0
DME,D,20100914,1580.4800,1612.8101,1540.5800,1610.8700,292530,0
DME,D,20100915,1610.8700,1610.8700,1545.4500,1591.9700,33842,0
DME,D,20100916,1591.9700,1604.7300,1526.3199,1567.7200,59587,0
DME,D,20100917,1567.7200,1567.7200,1411.1200,1423.1100,166011,0
DME,D,20100920,1423.1100,1453.3101,1345.8000,1385.2800,52100,0
DME,D,20100921,1385.2800,1521.2700,1344.0500,1498.3800,661799,0
DME,D,20100922,1498.3800,1518.5100,1456.0100,1485.9900,13306,0
DME,D,20100923,1485.9900,1497.5400,1405.9200,1447.2300,35996,0
DME,D,20100924,1447.2300,1447.2300,1377.9500,1401.9500,15250,0
DME,D,20100927,1405.3500,1405.3500,1324.7600,1371.2700,54827,0
DME,D,20100928,1371.2700,1371.2700,1318.8101,1348.1100,736877,0
DME,D,20100929,1311.5100,1319.7800,1279.8400,1279.8400,19971,0
DME,D,20100930,1279.8400,1293.6801,1249.6500,1287.7600,26343,0
DME,D,20101001,1287.7600,1293.2700,1247.7300,1268.8300,17399,0
DME,D,20101004,1268.8300,1301.7800,1231.9700,1281.6500,46387,0
DME,D,20101005,1281.6500,1301.7800,1259.3300,1282.3700,10446,0
DME,D,20101006,1282.3700,1357.6300,1269.1500,1346.0200,42789,0
DME,D,20101007,1346.0200,1352.3400,1287.7400,1341.1600,24312,0
DME,D,20101008,1341.1600,1341.1600,1253.6600,1291.5699,15372,0
DME,D,20101011,1291.5699,1296.2700,1251.3101,1280.6899,25294,0
DME,D,20101012,1280.6899,1296.2700,1243.4399,1267.6300,12298,0
DME,D,20101013,1267.6300,1305.8199,1250.6400,1293.1300,21722,0
DME,D,20101014,1293.1300,1297.2900,1264.6700,1278.4000,10348,0
DME,D,20101015,1278.4000,1283.9100,1222.7900,1275.1400,3258,0
DME,D,20101018,1275.1400,1275.1400,1207.2000,1247.3400,33115,0
DME,D,20101019,1247.3400,1255.3700,1215.4301,1222.4100,44598,0
DME,D,20101020,1222.4100,1232.1500,1207.1600,1219.9900,50233,0
DME,D,20101021,1219.9900,1223.2200,1197.5601,1206.3000,35690,0
DME,D,20101022,1206.3000,1237.6100,1190.5500,1237.6100,26369,0
DME,D,20101025,1239.0699,1302.0699,1239.0699,1264.4600,14093,0
DME,D,20101026,1264.4600,1293.4500,1251.0800,1277.8800,16970,0
DME,D,20101027,1276.4700,1281.9800,1208.8700,1230.1700,21259,0
DME,D,20101029,1230.1700,1230.1700,1151.5000,1204.5300,24806,0
DPA,D,20100104,3061.7800,3176.6699,3061.7800,3173.8401,625549,0
DPA,D,20100105,3173.8401,3246.7900,3173.4399,3246.7900,1272192,0
DPA,D,20100107,3264.2400,3392.5400,3233.1299,3367.4900,3099091,0
DPA,D,20100108,3368.1001,3372.5801,3289.7200,3372.5801,3084573,0
DPA,D,20100111,3372.5801,3424.9600,3333.8799,3412.3899,2247131,0
DPA,D,20100112,3412.3899,3412.3899,3311.8701,3340.1299,3175778,0
DPA,D,20100113,3340.1299,3340.1299,3221.8201,3310.7600,2251195,0
DPA,D,20100114,3310.7600,3398.7800,3231.8201,3334.3601,2298854,0
DPA,D,20100115,3334.3601,3447.2000,3301.0400,3346.6299,2195452,0
DPA,D,20100118,3297.7200,3318.5200,3228.8101,3260.4900,1451027,0
DPA,D,20100119,3245.4099,3350.8000,3176.2100,3350.8000,3420951,0
DPA,D,20100120,3350.8000,3352.4600,3204.7200,3261.2000,2806291,0
DPA,D,20100121,3261.2000,3289.0801,3157.0200,3206.1001,3930878,0
DPA,D,20100122,3206.1001,3223.8799,3129.3501,3176.8601,3101734,0
DPA,D,20100125,3176.8601,3290.9099,3137.3799,3288.4600,1153907,0
DPA,D,20100126,3288.4600,3300.1101,3209.7200,3253.7000,1499345,0
DPA,D,20100127,3253.0200,3261.5000,3181.6001,3190.5701,2944538,0
DPA,D,20100128,3190.5701,3310.8899,3130.7600,3260.1299,3505193,0
DPA,D,20100129,3253.5300,3322.3999,3228.2400,3312.0300,2377715,0
DPA,D,20100201,3312.0300,3327.1001,3247.3000,3272.2800,1149308,0
DPA,D,20100202,3272.2800,3272.2800,3230.1499,3252.5701,1519517,0
DPA,D,20100203,3252.5701,3310.6699,3218.2900,3236.0601,2794695,0
DPA,D,20100204,3233.2400,3233.2400,3156.6799,3188.8401,2317068,0
DPA,D,20100205,3181.3000,3181.3000,3063.0601,3118.4199,3493341,0
DPA,D,20100208,3118.4199,3127.9199,3015.0300,3020.8601,3079502,0
DPA,D,20100209,3020.8601,3115.7000,2982.8401,3066.5100,4115482,0
DPA,D,20100210,3121.0300,3158.1399,3066.5100,3098.2500,4442699,0
DPA,D,20100211,3103.4500,3161.2000,3079.5701,3143.0200,3548599,0
DPA,D,20100212,3143.0200,3168.7600,3102.1299,3150.5400,1846918,0
DPA,D,20100216,3150.5400,3153.1399,2970.3501,2970.3501,2287045,0
DPA,D,20100217,3022.3401,3041.6799,3002.4900,3030.6101,1521518,0
DPA,D,20100218,3030.6101,3099.8201,2994.6699,3045.9399,1431941,0
DPA,D,20100219,3045.9399,3113.1399,2991.8799,3071.3501,3261740,0
DPA,D,20100222,3071.3501,3104.8799,3034.0100,3051.8999,3757190,0
DPA,D,20100223,3076.4600,3076.4600,2993.9600,3023.5000,4162491,0
DPA,D,20100224,2989.7000,3079.4099,2986.1599,3074.2100,2412569,0
DPA,D,20100225,3061.0200,3084.8701,3015.9500,3030.6699,1887817,0
DPA,D,20100226,3018.3899,3117.5801,3006.0601,3056.5500,3230625,0
DPA,D,20100301,3063.0100,3128.6499,3063.0100,3076.6001,2685434,0
DPA,D,20100302,3076.6001,3231.9099,3076.6001,3162.1799,3830876,0
DPA,D,20100303,3100.9900,3200.6899,3100.9900,3129.5400,990102,0
DPA,D,20100304,3129.5400,3262.9299,3098.3501,3231.2100,4162589,0
DPA,D,20100305,3231.2100,3270.0400,3188.0601,3233.8401,2509622,0
DPA,D,20100308,3233.8401,3281.3501,3214.2500,3217.3301,1268813,0
DPA,D,20100309,3203.1299,3255.8701,3184.2500,3231.2500,1614690,0
DPA,D,20100310,3232.2200,3298.9099,3216.6299,3293.0300,2810865,0
DPA,D,20100311,3293.0300,3309.9900,3260.8999,3278.1899,2606323,0
DPA,D,20100312,3278.1899,3307.7700,3255.8101,3307.1699,1654239,0
DPA,D,20100315,3307.1699,3307.1699,3229.8999,3244.2400,1934250,0
DPA,D,20100316,3244.2400,3265.2400,3198.2000,3223.6799,3452762,0
DPA,D,20100317,3277.4900,3277.4900,3203.3701,3204.3899,2212402,0
DPA,D,20100318,3204.3899,3246.4099,3138.7900,3190.3201,1577277,0
DPA,D,20100319,3190.3201,3246.7600,3135.7600,3246.7600,3657315,0
DPA,D,20100322,3246.7600,3259.0100,3117.1101,3156.5500,1405641,0
DPA,D,20100323,3153.9500,3250.1299,3147.3799,3180.6899,2060103,0
DPA,D,20100324,3180.6899,3225.3501,3165.9299,3195.4800,1816654,0
DPA,D,20100326,3195.4800,3232.1399,3194.2700,3230.6599,1797329,0
DPA,D,20100329,3230.6599,3243.4700,3193.3101,3225.3999,1545781,0
DPA,D,20100330,3225.3999,3232.6799,3158.1101,3231.9399,1966360,0
DPA,D,20100331,3211.2100,3235.4199,3170.7600,3235.4199,1724459,0
DPA,D,20100401,3235.4199,3239.6799,3178.5200,3229.2300,1416182,0
DPA,D,20100406,3229.2300,3229.2300,3124.8601,3138.3101,1781594,0
DPA,D,20100407,3120.1201,3138.3101,3024.2600,3039.8601,1973473,0
DPA,D,20100408,3039.8601,3080.4700,2887.7800,3057.8401,4136194,0
DPA,D,20100409,3057.8401,3153.7900,2999.7100,3117.6201,2386509,0
DPA,D,20100412,3117.6201,3186.5100,3117.6201,3152.5200,2388967,0
DPA,D,20100413,3152.5200,3174.9099,3112.8501,3159.8000,1913203,0
DPA,D,20100414,3136.3999,3136.3999,3071.1899,3135.9199,3439137,0
DPA,D,20100415,3135.9199,3169.4500,3092.2100,3156.7100,2640024,0
DPA,D,20100416,3112.5200,3179.6201,3092.9299,3142.3701,1246708,0
DPA,D,20100419,3142.3701,3142.3701,3069.4399,3097.5200,928747,0
DPA,D,20100420,3097.5200,3097.5200,3039.9099,3041.0701,1728018,0
DPA,D,20100421,3041.0701,3042.7700,3007.7000,3030.7900,1860306,0
DPA,D,20100422,3056.7900,3056.7900,2938.0801,2956.7500,2176466,0
DPA,D,20100423,2956.7500,3096.5100,2883.3401,2947.4299,4758231,0
DPA,D,20100426,2947.4299,2962.6001,2767.4399,2776.8899,3052215,0
DPA,D,20100427,2776.8899,2776.8899,2656.6499,2681.3000,2945431,0
DPA,D,20100428,2675.6499,2747.3999,2595.0601,2718.9099,3637561,0
DPA,D,20100429,2729.3101,2927.0701,2729.3101,2920.4700,5360641,0
DPA,D,20100430,2920.4700,3035.7600,2920.4700,3008.5500,5007427,0
DPA,D,20100503,3008.5500,3008.5500,2944.1201,2962.0801,2170762,0
DPA,D,20100504,2962.0801,2962.0801,2764.5200,2791.9399,7757195,0
DPA,D,20100505,2784.3999,2827.8799,2662.5701,2764.9600,2197454,0
DPA,D,20100506,2755.5400,2943.8899,2755.5400,2914.6499,5286281,0
DPA,D,20100507,2914.6499,2914.6499,2747.5000,2747.5000,2157649,0
DPA,D,20100510,2747.5000,3059.9399,2747.5000,2912.2600,4471008,0
DPA,D,20100511,2913.2700,2925.0300,2858.6799,2918.8201,6441519,0
DPA,D,20100512,2918.8201,3030.3701,2857.6001,2954.7500,8325544,0
DPA,D,20100513,2954.7500,2960.1799,2842.2900,2861.8899,1347517,0
DPA,D,20100514,2861.8899,2861.8899,2760.7700,2765.7000,1708964,0
DPA,D,20100517,2746.8601,2746.8601,2612.2900,2690.9800,8161816,0
DPA,D,20100518,2716.9800,2724.7800,2615.2100,2653.1299,2302051,0
DPA,D,20100519,2653.1299,2653.1299,2491.4600,2596.0300,1717902,0
DPA,D,20100520,2596.0300,2611.6201,2469.4299,2490.9900,2415125,0
DPA,D,20100521,2490.9900,2517.7000,2435.0400,2494.8301,7344094,0
DPA,D,20100525,2485.3999,2485.3999,2296.6399,2329.7600,5012628,0
DPA,D,20100526,2324.5601,2353.1001,2173.5901,2313.9199,43625588,0
DPA,D,20100527,2313.9199,2379.6499,2272.2900,2362.6499,7822614,0
DPA,D,20100528,2362.6499,2428.5500,2357.4500,2368.2600,9009271,0
DPA,D,20100531,2360.4600,2360.4600,2260.3899,2270.3301,3404782,0
DPA,D,20100601,2270.3301,2270.3301,2153.8401,2156.4399,6382151,0
DPA,D,20100602,2151.2400,2196.0901,2147.6699,2167.9800,2920881,0
DPA,D,20100603,2196.3101,2223.9700,2167.2600,2174.3000,4310475,0
DPA,D,20100604,2174.3000,2221.2800,2113.1101,2137.6799,5501554,0
DPA,D,20100607,2137.6799,2137.6799,2065.3501,2107.4399,3186988,0
DPA,D,20100608,2107.4399,2173.5200,2081.5400,2139.7100,2413556,0
DPA,D,20100609,2139.7100,2243.2800,2138.9099,2235.2600,2307608,0
DPA,D,20100610,2235.2600,2322.3101,2219.6299,2304.3701,3080835,0
DPA,D,20100611,2293.9700,2319.9700,2254.1001,2305.3401,2018046,0
DPA,D,20100614,2305.3401,2362.8501,2300.4099,2333.3501,2414705,0
DPA,D,20100615,2333.3501,2353.8799,2287.9800,2341.3401,2616690,0
DPA,D,20100616,2350.7600,2373.1799,2304.4900,2326.4199,2082590,0
DPA,D,20100617,2326.4199,2348.1299,2300.4299,2338.2200,2041220,0
DPA,D,20100618,2338.2200,2401.2200,2338.2200,2388.4800,3075380,0
DPA,D,20100621,2388.4800,2461.9700,2388.4800,2430.4800,1702920,0
DPA,D,20100622,2418.7000,2436.6399,2377.6299,2395.4099,1510348,0
DPA,D,20100623,2394.8101,2395.4099,2320.8401,2349.8401,428033,0
DPA,D,20100624,2349.9700,2349.9700,2280.1799,2284.5801,1507050,0
DPA,D,20100625,2284.5801,2319.7700,2268.0400,2296.6399,1191601,0
DPA,D,20100628,2296.6399,2296.6399,2253.4199,2267.2100,1466783,0
DPA,D,20100629,2227.5300,2285.6101,2214.3101,2285.6101,1674431,0
DPA,D,20100630,2285.6101,2363.3501,2221.0000,2236.4600,2033103,0
DPA,D,20100701,2236.4600,2324.3899,2216.3799,2271.9399,13193796,0
DPA,D,20100702,2271.9399,2331.4399,2271.9399,2308.5100,3718181,0
DPA,D,20100705,2308.5100,2345.4700,2233.8301,2271.0601,1455788,0
DPA,D,20100706,2271.0601,2347.2800,2271.0601,2347.2800,1204246,0
DPA,D,20100707,2306.4399,2347.2800,2306.4399,2328.8601,1744927,0
DPA,D,20100708,2328.8601,2358.1001,2326.0000,2335.9099,2288964,0
DPA,D,20100709,2335.9099,2362.8101,2331.8799,2336.1101,1005556,0
DPA,D,20100712,2336.1101,2375.3301,2336.1101,2346.9600,597682,0
DPA,D,20100713,2346.9600,2401.7500,2327.6001,2372.7200,2145388,0
DPA,D,20100714,2372.7200,2416.1699,2371.5500,2402.9399,1204007,0
DPA,D,20100715,2402.9399,2421.3701,2383.6101,2416.4299,1452561,0
DPA,D,20100716,2416.4299,2416.4299,2361.6399,2381.7600,1452521,0
DPA,D,20100719,2381.7600,2417.1799,2355.7600,2392.8999,833200,0
DPA,D,20100720,2392.8999,2393.8401,2352.5400,2373.1101,1665369,0
DPA,D,20100721,2373.1101,2401.1799,2338.8501,2347.0901,882164,0
DPA,D,20100722,2347.0901,2385.6001,2341.8899,2343.8101,2292929,0
DPA,D,20100723,2343.8101,2366.4600,2311.7100,2335.5601,2064985,0
DPA,D,20100726,2335.5601,2361.0500,2317.8401,2330.1201,696644,0
DPA,D,20100727,2330.1201,2385.1001,2330.1201,2358.8799,1700793,0
DPA,D,20100728,2358.8799,2405.8999,2358.8799,2392.1699,9218832,0
DPA,D,20100729,2392.1699,2452.8401,2382.2600,2436.0400,2014687,0
DPA,D,20100730,2436.0400,2439.0901,2407.9600,2432.4299,1064034,0
DPA,D,20100802,2432.4299,2515.3201,2432.4299,2502.1001,1816947,0
DPA,D,20100803,2502.1001,2575.1101,2488.0000,2550.8701,2169429,0
DPA,D,20100804,2550.8701,2553.5000,2519.9700,2553.5000,889278,0
DPA,D,20100805,2553.5000,2560.2000,2508.3000,2531.2100,1367190,0
DPA,D,20100806,2531.2100,2539.0100,2507.3999,2514.4800,1876703,0
DPA,D,20100809,2514.4800,2538.7800,2479.2900,2491.5701,919573,0
DPA,D,20100810,2491.5701,2495.3401,2427.1001,2455.6699,943676,0
DPA,D,20100811,2455.6699,2463.4600,2413.1599,2446.7000,704480,0
DPA,D,20100812,2446.7000,2462.2600,2387.5100,2417.9900,1123244,0
DPA,D,20100813,2417.9900,2454.5801,2406.6499,2438.0400,713053,0
DPA,D,20100816,2438.0400,2440.6399,2384.6201,2416.2400,678032,0
DPA,D,20100817,2416.2400,2480.1599,2416.2400,2461.2500,681116,0
DPA,D,20100818,2461.2500,2498.5500,2458.1399,2489.7900,809511,0
DPA,D,20100819,2489.7900,2500.1799,2459.3101,2482.7400,569719,0
DPA,D,20100820,2482.7400,2482.7400,2371.0901,2372.7800,1108954,0
DPA,D,20100823,2373.3899,2379.9800,2340.6399,2340.6399,5482673,0
DPA,D,20100824,2340.6399,2340.6399,2212.6699,2267.7100,1848092,0
DPA,D,20100825,2267.7100,2304.4399,2232.6499,2265.0100,1842665,0
DPA,D,20100826,2265.0100,2314.1399,2265.0100,2298.3201,717492,0
DPA,D,20100827,2298.3201,2325.7100,2273.7500,2293.6101,749688,0
DPA,D,20100830,2293.6101,2320.7400,2283.2100,2303.0300,7947495,0
DPA,D,20100831,2303.0300,2318.6299,2257.2100,2318.6299,984603,0
DPA,D,20100901,2318.6299,2377.4099,2299.4500,2377.4099,1061651,0
DPA,D,20100902,2377.4099,2387.5400,2342.6699,2371.2300,1989056,0
DPA,D,20100903,2371.2300,2439.4399,2354.9199,2439.4399,1911732,0
DPA,D,20100906,2439.4399,2439.4399,2392.4500,2427.4099,7528652,0
DPA,D,20100907,2427.4099,2428.3601,2373.8701,2394.6499,1001739,0
DPA,D,20100908,2394.6499,2420.1599,2354.0400,2376.8899,834630,0
DPA,D,20100909,2376.8899,2377.3501,2341.7000,2347.8701,698055,0
DPA,D,20100910,2347.8701,2377.3701,2342.8999,2374.3201,697757,0
DPA,D,20100913,2374.3201,2389.6201,2356.3501,2364.6001,349416,0
DPA,D,20100914,2364.6001,2394.6499,2338.5200,2394.4500,3133907,0
DPA,D,20100915,2394.4500,2394.4500,2345.3201,2364.6899,1448910,0
DPA,D,20100916,2364.6899,2378.3601,2334.8799,2359.4099,939712,0
DPA,D,20100917,2359.4099,2375.2300,2301.1001,2302.3799,2397369,0
DPA,D,20100920,2302.3799,2339.9800,2255.6899,2256.6299,890097,0
DPA,D,20100921,2256.6299,2276.0801,2240.4800,2255.8799,7871813,0
DPA,D,20100922,2245.9299,2271.9099,2237.6799,2254.2000,15264379,0
DPA,D,20100923,2254.2000,2264.3701,2230.8301,2236.4900,873845,0
DPA,D,20100924,2236.4900,2240.2900,2220.9199,2226.8401,592019,0
DPA,D,20100927,2226.8401,2267.4600,2216.4399,2259.3799,925002,0
DPA,D,20100928,2259.3799,2287.9800,2224.9399,2264.1201,1418232,0
DPA,D,20100929,2264.1201,2264.1201,2188.8401,2188.8401,1964220,0
DPA,D,20100930,2188.8401,2213.8899,2151.0500,2151.0500,740803,0
DPA,D,20101001,2151.0500,2223.3501,2151.0500,2220.7500,1031953,0
DPA,D,20101004,2220.7500,2232.0500,2181.8000,2205.1499,1332275,0
DPA,D,20101005,2205.1499,2229.9399,2171.8401,2215.7800,1942871,0
DPA,D,20101006,2215.7800,2278.8999,2215.7800,2278.8999,1291441,0
DPA,D,20101007,2278.8999,2278.8999,2245.3701,2249.1699,1129120,0
DPA,D,20101008,2249.1699,2253.2000,2218.5000,2253.2000,985904,0
DPA,D,20101011,2253.2000,2287.4099,2237.6001,2275.3601,706314,0
DPA,D,20101012,2275.3601,2275.3601,2238.5100,2261.4199,1250968,0
DPA,D,20101013,2261.4199,2303.0400,2244.1599,2279.6799,1637000,0
DPA,D,20101014,2279.6799,2293.1299,2237.1799,2237.1799,1154977,0
DPA,D,20101015,2237.1799,2286.9900,2209.7800,2256.7700,1238168,0
DPA,D,20101018,2256.7700,2276.8201,2212.6399,2276.8201,1083089,0
DPA,D,20101019,2276.8201,2289.8201,2250.1399,2274.9700,1120247,0
DPA,D,20101020,2274.9700,2278.2800,2238.8301,2252.5500,927263,0
DPA,D,20101021,2252.5500,2289.8201,2243.0601,2266.6799,1108438,0
DPA,D,20101022,2266.6799,2304.2400,2260.5400,2302.3601,833673,0
DPA,D,20101025,2302.3601,2358.7300,2278.9600,2339.9600,1962614,0
DPA,D,20101026,2339.9600,2341.5901,2297.1699,2320.7900,2345747,0
DPA,D,20101027,2320.7900,2320.7900,2277.1201,2289.6299,1625536,0
DPA,D,20101029,2284.4299,2302.1699,2243.8799,2280.2400,1013969,0
DPO,D,20100104,3972.4900,4031.3799,3942.8601,4031.3799,1528142,0
DPO,D,20100105,4031.0901,4097.3301,3992.0901,4071.4199,3663551,0
DPO,D,20100107,4102.7500,4136.1499,4040.7300,4062.3799,3758867,0
DPO,D,20100108,4062.5500,4095.8101,4024.1101,4031.7300,1955169,0
DPO,D,20100111,4030.9700,4101.0098,4004.8799,4022.7500,1981431,0
DPO,D,20100112,4022.7500,4022.7500,3854.6599,3854.6599,3586526,0
DPO,D,20100113,3846.1499,3865.3799,3798.1201,3827.8101,2949626,0
DPO,D,20100114,3827.8101,3861.8501,3743.8000,3743.8000,3642314,0
DPO,D,20100115,3743.1799,3757.1399,3652.2600,3705.6699,3551038,0
DPO,D,20100118,3705.6699,3758.8101,3627.7700,3678.0200,4329885,0
DPO,D,20100119,3722.8701,3782.1299,3631.4199,3782.1299,2910063,0
DPO,D,20100120,3781.8999,3805.3999,3695.3501,3699.1201,2192331,0
DPO,D,20100121,3699.1201,3725.0300,3559.0100,3590.1101,3867936,0
DPO,D,20100122,3573.7400,3583.4199,3498.3701,3545.7900,3956720,0
DPO,D,20100125,3545.2100,3625.5400,3517.3401,3625.5400,1332950,0
DPO,D,20100126,3625.5400,3674.2100,3580.9800,3659.2100,3171702,0
DPO,D,20100127,3648.9199,3667.5801,3574.3501,3592.8101,2656636,0
DPO,D,20100128,3592.8101,3592.8101,3536.4299,3575.0200,3493519,0
DPO,D,20100129,3575.0200,3616.9399,3563.9600,3575.5300,1950602,0
DPO,D,20100201,3576.2600,3597.2100,3559.1201,3579.6001,4155430,0
DPO,D,20100202,3621.1299,3655.9700,3587.7200,3615.5601,2598154,0
DPO,D,20100203,3608.4700,3641.7500,3579.9399,3611.4399,2521700,0
DPO,D,20100204,3611.4399,3611.4399,3551.7000,3576.6101,1847931,0
DPO,D,20100205,3576.6101,3581.7400,3474.9299,3511.1101,1700247,0
DPO,D,20100208,3510.5200,3541.3701,3418.6201,3450.5701,2922162,0
DPO,D,20100209,3451.1499,3592.9500,3437.3501,3592.9500,3154596,0
DPO,D,20100210,3635.4199,3700.1899,3592.9500,3652.6499,2788817,0
DPO,D,20100211,3652.5901,3677.9199,3574.0200,3589.9199,1735425,0
DPO,D,20100212,3590.8101,3610.3799,3546.2300,3554.8401,1187491,0
DPO,D,20100216,3555.4299,3566.2700,3475.0100,3500.1899,2415632,0
DPO,D,20100217,3502.8999,3529.0000,3457.6399,3482.2100,1822525,0
DPO,D,20100218,3482.3601,3503.5000,3432.7600,3453.9399,2589749,0
DPO,D,20100219,3453.9399,3495.0100,3409.3999,3442.5500,2208033,0
DPO,D,20100222,3443.6599,3519.7600,3443.6599,3499.4199,3376768,0
DPO,D,20100223,3499.4199,3535.3601,3475.1299,3478.4700,2618768,0
DPO,D,20100224,3477.2600,3501.0901,3448.6201,3462.6899,2604852,0
DPO,D,20100225,3462.6899,3466.0000,3388.9900,3391.5500,854512,0
DPO,D,20100226,3394.7400,3407.5801,3354.7600,3405.8999,3208355,0
DPO,D,20100301,3440.3701,3526.0801,3440.3701,3515.8201,3195169,0
DPO,D,20100302,3514.6599,3615.7000,3470.3101,3615.7000,4797822,0
DPO,D,20100303,3641.3301,3693.1599,3594.1799,3693.1599,4745537,0
DPO,D,20100304,3693.1599,3745.5100,3690.6599,3720.0100,2792220,0
DPO,D,20100305,3730.9099,3807.9500,3730.9099,3799.2500,3463872,0
DPO,D,20100308,3799.8999,3842.4500,3774.1101,3784.1599,2100399,0
DPO,D,20100309,3784.1599,3842.8899,3759.6201,3835.1699,3600159,0
DPO,D,20100310,3835.6299,3858.0801,3819.8899,3856.6101,8135219,0
DPO,D,20100311,3857.1499,3861.5500,3805.6699,3845.0901,4640480,0
DPO,D,20100312,3844.6299,3867.9099,3824.7800,3842.6299,3627231,0
DPO,D,20100315,3842.6299,3900.6499,3824.4099,3889.6899,760566,0
DPO,D,20100316,3890.2800,3900.9600,3847.8899,3862.8501,538357,0
DPO,D,20100317,3873.3799,3897.1899,3841.3799,3853.1399,2596974,0
DPO,D,20100318,3854.3201,3854.3201,3702.1499,3731.8301,2455653,0
DPO,D,20100319,3730.6499,3730.6499,3663.0500,3674.2700,2165030,0
DPO,D,20100322,3673.9600,3686.6799,3570.0701,3645.9500,1179554,0
DPO,D,20100323,3656.7100,3693.0500,3651.1399,3682.8000,2283365,0
DPO,D,20100324,3683.8401,3800.7500,3683.8401,3736.4600,1280755,0
DPO,D,20100326,3736.4600,3821.7700,3736.4600,3821.7700,3710099,0
DPO,D,20100329,3822.9500,3877.0100,3800.7100,3851.4700,3647013,0
DPO,D,20100330,3851.1699,3851.1699,3738.8701,3759.5801,2067306,0
DPO,D,20100331,3738.0601,3815.2800,3720.5000,3815.2800,2096056,0
DPO,D,20100401,3819.6499,3926.6201,3782.7200,3881.7400,1911949,0
DPO,D,20100406,3875.1699,3887.0901,3735.0901,3777.3301,4410021,0
DPO,D,20100407,3776.2400,3776.2400,3562.8899,3563.7600,6201728,0
DPO,D,20100408,3563.3501,3563.3501,3362.9399,3466.4299,3353531,0
DPO,D,20100409,3466.3201,3516.6101,3453.8501,3478.2100,2722219,0
DPO,D,20100412,3480.2800,3587.7000,3480.2800,3570.3101,3448515,0
DPO,D,20100413,3569.1299,3569.1299,3504.0701,3565.5701,1058030,0
DPO,D,20100414,3580.6499,3580.6499,3523.5300,3564.7100,1751062,0
DPO,D,20100415,3564.7100,3589.8701,3536.7800,3578.6699,1634133,0
DPO,D,20100416,3578.6699,3592.5601,3548.4500,3569.8601,2196353,0
DPO,D,20100419,3561.5300,3572.4700,3447.3601,3489.1399,6742305,0
DPO,D,20100420,3517.1299,3534.8899,3449.4299,3533.4900,1985386,0
DPO,D,20100421,3533.4900,3533.4900,3447.8301,3492.7900,5201384,0
DPO,D,20100422,3489.7400,3491.6001,3376.5901,3393.5100,5074141,0
DPO,D,20100423,3393.5100,3427.5400,3342.1299,3363.6599,4289266,0
DPO,D,20100426,3364.2500,3381.7500,3254.9600,3299.0000,2680623,0
DPO,D,20100427,3299.0000,3299.0000,3070.6201,3139.6101,3596447,0
DPO,D,20100428,3139.6101,3184.3601,3082.2900,3118.5801,1969398,0
DPO,D,20100429,3119.1101,3298.4700,3119.1101,3237.3999,4515065,0
DPO,D,20100430,3237.3401,3319.6399,3228.2700,3263.1299,2112452,0
DPO,D,20100503,3264.3101,3381.8301,3257.9600,3320.3601,1162680,0
DPO,D,20100504,3320.3601,3320.4700,3039.6499,3058.0801,2435527,0
DPO,D,20100505,3058.0801,3058.0801,2891.4600,2907.3000,2635194,0
DPO,D,20100506,2883.1101,2979.2100,2883.1101,2951.2400,1448321,0
DPO,D,20100507,2950.6399,2950.6399,2790.3899,2790.8201,2465406,0
DPO,D,20100510,2790.8201,3089.5801,2790.8201,3089.5801,3334555,0
DPO,D,20100511,3068.9199,3076.0701,2997.7300,3038.5500,1891923,0
DPO,D,20100512,3037.9600,3059.1799,3010.7500,3012.7800,5907404,0
DPO,D,20100513,3018.3601,3071.1399,3008.5100,3052.8601,2628466,0
DPO,D,20100514,3052.5601,3052.6001,2984.3101,2998.2000,2508638,0
DPO,D,20100517,2997.6299,3022.2200,2936.5801,2999.8201,1678108,0
DPO,D,20100518,2999.8201,3076.9500,2998.8301,3002.6799,3441818,0
DPO,D,20100519,3000.0200,3048.8501,2934.7500,3038.9099,1470289,0
DPO,D,20100520,3038.9099,3068.5300,2975.6299,2985.5500,811170,0
DPO,D,20100521,2985.5500,3014.0601,2912.2300,2998.5400,905816,0
DPO,D,20100525,2998.1299,2998.1299,2823.0000,2852.9399,1691941,0
DPO,D,20100526,2854.5701,2913.4500,2811.2700,2855.7100,2611087,0
DPO,D,20100527,2856.3101,2889.9800,2821.7700,2863.4800,4703359,0
DPO,D,20100528,2859.8899,2932.2200,2856.2000,2856.8899,6205749,0
DPO,D,20100531,2874.8799,2887.3899,2830.1399,2835.2900,2243987,0
DPO,D,20100601,2833.2300,2833.8501,2756.7600,2781.6899,2303359,0
DPO,D,20100602,2781.6899,2829.5601,2769.8799,2778.3501,6992365,0
DPO,D,20100603,2786.9199,2830.4600,2782.0000,2783.8701,7030244,0
DPO,D,20100604,2781.3799,2786.7200,2638.9600,2693.3899,2261263,0
DPO,D,20100607,2690.6599,2701.8701,2592.4700,2640.6899,1847401,0
DPO,D,20100608,2640.6899,2656.5701,2578.6699,2631.0901,2108713,0
DPO,D,20100609,2631.3899,2778.2000,2630.2500,2778.2000,3978841,0
DPO,D,20100610,2777.5801,2837.7000,2746.1001,2800.9399,2658524,0
DPO,D,20100611,2779.5400,2824.1499,2770.4299,2808.7700,1981992,0
DPO,D,20100614,2808.7700,2885.6399,2808.7700,2871.7700,3516523,0
DPO,D,20100615,2869.6699,2950.6299,2860.6699,2944.5901,3161599,0
DPO,D,20100616,2944.5901,2970.0701,2892.4099,2916.3701,2883767,0
DPO,D,20100617,2916.3701,2991.5801,2894.5000,2980.5300,3667017,0
DPO,D,20100618,2981.6599,3069.6399,2955.9700,3049.7500,4243780,0
DPO,D,20100621,3054.5801,3158.9299,3020.3401,3130.7200,3148941,0
DPO,D,20100622,3130.7200,3306.0400,3116.3799,3213.2700,4613393,0
DPO,D,20100623,3212.3799,3217.5000,3123.4500,3153.9700,651613,0
DPO,D,20100624,3155.0300,3158.3601,3068.4399,3087.9199,2713188,0
DPO,D,20100625,3088.2300,3146.0601,3043.5200,3064.8401,2007205,0
DPO,D,20100628,3064.5801,3134.5000,3035.5500,3079.5400,4169940,0
DPO,D,20100629,3085.0000,3119.3601,3055.7200,3078.0701,2638384,0
DPO,D,20100630,3077.1399,3123.2700,3034.3999,3096.5200,5596133,0
DPO,D,20100701,3095.9299,3115.2100,3061.8101,3085.5901,4006319,0
DPO,D,20100702,3084.9700,3153.9600,3084.9700,3105.6201,2053299,0
DPO,D,20100705,3103.4600,3195.0400,3090.6101,3119.0901,1603507,0
DPO,D,20100706,3117.5500,3210.0801,3100.0801,3200.3999,2356616,0
DPO,D,20100707,3214.1599,3229.7700,3156.7400,3208.5400,4944865,0
DPO,D,20100708,3213.0400,3242.6799,3167.9900,3173.1101,2377762,0
DPO,D,20100709,3173.1101,3197.7200,3147.2900,3193.3000,2206259,0
DPO,D,20100712,3193.3000,3209.6699,3120.3999,3177.9199,737501,0
DPO,D,20100713,3177.9199,3188.7500,3144.1001,3180.9399,4635124,0
DPO,D,20100714,3179.7400,3201.2100,3133.4900,3197.4299,2547548,0
DPO,D,20100715,3194.7000,3222.8501,3167.1499,3215.7000,2037136,0
DPO,D,20100716,3216.0100,3221.8899,3155.1599,3204.3000,868034,0
DPO,D,20100719,3209.7600,3217.8401,3157.3701,3178.6399,1960207,0
DPO,D,20100720,3187.1399,3187.1399,3106.0500,3128.3799,2650793,0
DPO,D,20100721,3129.2500,3176.6001,3113.8401,3176.6001,1994348,0
DPO,D,20100722,3176.2900,3301.9900,3176.2900,3295.3401,3813516,0
DPO,D,20100723,3295.3401,3321.0901,3288.8999,3321.0901,2602318,0
DPO,D,20100726,3324.1299,3328.0901,3269.2700,3327.6699,2416857,0
DPO,D,20100727,3328.8701,3416.9600,3325.5300,3380.9600,3905404,0
DPO,D,20100728,3377.7700,3476.8899,3377.7700,3451.1599,4044226,0
DPO,D,20100729,3446.8899,3483.5400,3445.1001,3469.8701,7651069,0
DPO,D,20100730,3467.1399,3468.3501,3378.2600,3445.2400,1123250,0
DPO,D,20100802,3445.0100,3534.0901,3421.6299,3421.6299,1899329,0
DPO,D,20100803,3421.8601,3439.6101,3404.2600,3424.0901,1890552,0
DPO,D,20100804,3426.8201,3436.2500,3391.1599,3409.0100,1594612,0
DPO,D,20100805,3411.7400,3450.6399,3396.4700,3410.5300,1563002,0
DPO,D,20100806,3409.6101,3421.0200,3317.1201,3372.7500,1539910,0
DPO,D,20100809,3371.8999,3424.5000,3336.6699,3367.2000,1859706,0
DPO,D,20100810,3366.5901,3366.5901,3281.0901,3338.7400,1187625,0
DPO,D,20100811,3338.3899,3342.5601,3284.7000,3303.6799,1860403,0
DPO,D,20100812,3307.9500,3328.0601,3249.8999,3323.0500,2643038,0
DPO,D,20100813,3325.7800,3340.4900,3276.9900,3289.3301,479891,0
DPO,D,20100816,3289.3301,3318.1399,3238.8799,3292.2400,551145,0
DPO,D,20100817,3292.2400,3325.2400,3277.2400,3297.7500,1036957,0
DPO,D,20100818,3297.7500,3314.6001,3252.3201,3265.9700,614164,0
DPO,D,20100819,3265.9700,3283.1001,3202.6699,3215.3899,1861586,0
DPO,D,20100820,3215.0801,3215.3899,3091.5701,3114.7500,1602735,0
DPO,D,20100823,3114.4399,3115.0601,3053.6499,3086.6399,620696,0
DPO,D,20100824,3086.6399,3087.8201,3009.4500,3019.7400,1259328,0
DPO,D,20100825,3016.4600,3040.2200,2946.5901,2951.5601,1057258,0
DPO,D,20100826,2952.7400,2965.9199,2920.3401,2954.0400,4268904,0
DPO,D,20100827,2950.2100,2972.1001,2941.2000,2966.0601,1830328,0
DPO,D,20100830,2968.7900,2990.0801,2958.2500,2972.9199,214875,0
DPO,D,20100831,2970.1899,2970.1899,2893.5000,2916.3201,870672,0
DPO,D,20100901,2916.3201,2941.0000,2887.6399,2907.1399,1826039,0
DPO,D,20100902,2906.8401,2958.3000,2903.4900,2905.7700,3398183,0
DPO,D,20100903,2905.0801,2933.3601,2884.3000,2905.9900,1688226,0
DPO,D,20100906,2905.9900,2927.6101,2870.9700,2874.0601,1946405,0
DPO,D,20100907,2872.4199,2875.6399,2834.8201,2835.4900,987987,0
DPO,D,20100908,2837.1299,2839.8401,2788.5601,2817.6599,1018872,0
DPO,D,20100909,2823.1201,2866.3000,2791.2500,2853.6699,2738111,0
DPO,D,20100910,2856.3999,2878.3799,2837.9199,2858.2200,2372443,0
DPO,D,20100913,2858.8101,2885.8000,2825.3501,2829.6699,1999149,0
DPO,D,20100914,2830.5601,2840.6799,2808.9600,2810.8101,10334056,0
DPO,D,20100915,2810.8101,2832.0801,2784.6299,2806.8501,608116,0
DPO,D,20100916,2806.8501,2807.3301,2762.1201,2776.6399,1633181,0
DPO,D,20100917,2776.6399,2810.7800,2734.4700,2734.4700,4813819,0
DPO,D,20100920,2734.4700,2788.0500,2706.1399,2732.5901,830008,0
DPO,D,20100921,2732.8101,2752.1101,2697.5000,2727.9700,1806519,0
DPO,D,20100922,2715.0000,2749.5500,2699.5901,2742.5500,1779252,0
DPO,D,20100923,2742.5500,2760.7000,2700.5901,2709.4600,2450627,0
DPO,D,20100924,2708.3601,2739.6201,2701.8000,2716.6899,5099302,0
DPO,D,20100927,2716.6899,2776.7800,2705.1299,2755.5200,3092849,0
DPO,D,20100928,2755.5200,2755.5200,2715.9700,2752.0901,1539903,0
DPO,D,20100929,2752.0901,2775.4199,2725.1599,2763.4700,850248,0
DPO,D,20100930,2763.4700,2781.3101,2729.9399,2743.5801,1823531,0
DPO,D,20101001,2743.0400,2760.6299,2731.8201,2747.7100,1978115,0
DPO,D,20101004,2747.0100,2790.6899,2737.5300,2772.5601,2497221,0
DPO,D,20101005,2772.5601,2829.0000,2767.1299,2794.2300,1912207,0
DPO,D,20101006,2794.6899,2918.1001,2791.1599,2911.1001,2677453,0
DPO,D,20101007,2910.0300,2974.9900,2878.3799,2962.1699,2627181,0
DPO,D,20101008,2962.1699,2980.9199,2928.1299,2935.9900,1313393,0
DPO,D,20101011,2934.3501,3024.9500,2934.3501,3024.9500,1371969,0
DPO,D,20101012,3027.1699,3046.5801,3003.6201,3046.5801,1609451,0
DPO,D,20101013,3045.5300,3169.8701,3044.5701,3136.6699,3399216,0
DPO,D,20101014,3134.4900,3169.0100,3121.1399,3140.4299,8698370,0
DPO,D,20101015,3134.6499,3155.1101,3077.3999,3114.9399,4896348,0
DPO,D,20101018,3118.2600,3118.2600,3058.5601,3097.5500,482130,0
DPO,D,20101019,3097.2400,3145.5100,3076.6899,3144.5801,1481482,0
DPO,D,20101020,3144.8101,3165.5100,3134.8000,3151.5000,1059710,0
DPO,D,20101021,3151.7300,3177.2800,3134.3999,3177.2800,1136739,0
DPO,D,20101022,3177.2800,3220.8301,3162.3301,3195.2400,1076590,0
DPO,D,20101025,3195.2400,3243.8101,3171.5200,3211.6399,477249,0
DPO,D,20101026,3211.6399,3212.2300,3171.0601,3178.3201,7246781,0
DPO,D,20101027,3178.3201,3211.7900,3112.0400,3136.0400,1664881,0
DPO,D,20101029,3135.4500,3141.2000,3071.8999,3115.3899,2184934,0
DPY,D,20100104,2936.4600,2951.7100,2911.3000,2939.0500,524955,0
DPY,D,20100105,2939.0500,3075.4500,2939.0500,3036.2500,1891810,0
DPY,D,20100107,3033.4500,3130.5801,3011.3401,3103.5801,3517948,0
DPY,D,20100108,3102.3201,3197.2400,3102.3201,3158.5901,3011929,0
DPY,D,20100111,3158.8301,3253.3999,3158.8301,3189.9399,2651128,0
DPY,D,20100112,3189.9399,3189.9399,2968.2200,3003.0901,2762091,0
DPY,D,20100113,3003.0901,3066.8701,2920.1101,2981.1499,2018278,0
DPY,D,20100114,2980.5300,3018.7900,2941.0000,2992.3101,1242327,0
DPY,D,20100115,2992.3101,3008.6499,2883.6101,2938.1399,1348270,0
DPY,D,20100118,2909.3501,2934.9399,2810.8301,2823.6399,1782905,0
DPY,D,20100119,2807.6499,2868.2700,2683.1201,2841.1699,2810513,0
DPY,D,20100120,2841.1699,2859.6799,2686.0000,2697.4700,1929033,0
DPY,D,20100121,2699.2200,2699.2200,2556.9099,2638.7000,2158006,0
DPY,D,20100122,2637.3000,2647.2600,2575.5300,2600.1699,1066990,0
DPY,D,20100125,2600.1699,2684.8799,2572.7100,2664.5100,712133,0
DPY,D,20100126,2658.1101,2696.7600,2600.7700,2623.4600,1502089,0
DPY,D,20100127,2625.8501,2625.8501,2474.1599,2474.1599,1169694,0
DPY,D,20100128,2474.1599,2526.7300,2392.7000,2420.9900,2037838,0
DPY,D,20100129,2430.8201,2504.7300,2430.8201,2496.2400,1513929,0
DPY,D,20100201,2496.2400,2543.0701,2484.2900,2484.7600,690486,0
DPY,D,20100202,2486.1599,2523.9800,2451.0400,2492.9600,585094,0
DPY,D,20100203,2493.5100,2565.8899,2435.5801,2447.2000,2054507,0
DPY,D,20100204,2459.9900,2459.9900,2322.6299,2363.4700,1507706,0
DPY,D,20100205,2361.5400,2361.5400,2235.6699,2261.0601,1745248,0
DPY,D,20100208,2260.5200,2291.0300,2098.8601,2114.7000,1872680,0
DPY,D,20100209,2113.8201,2247.8401,2089.2900,2226.8999,2695624,0
DPY,D,20100210,2231.9700,2438.1101,2226.8999,2355.5901,4539962,0
DPY,D,20100211,2355.5901,2456.6699,2355.5901,2411.1599,2979426,0
DPY,D,20100212,2411.1599,2445.7400,2320.1101,2378.8201,1192305,0
DPY,D,20100216,2391.6101,2391.6101,2267.4199,2316.9600,843043,0
DPY,D,20100217,2340.7500,2393.2100,2305.4600,2309.2900,1436932,0
DPY,D,20100218,2309.2900,2348.8999,2283.5300,2312.3601,1160406,0
DPY,D,20100219,2312.3601,2373.0300,2292.0300,2360.7800,933962,0
DPY,D,20100222,2360.7800,2451.3201,2360.7800,2424.3501,1721703,0
DPY,D,20100223,2424.3501,2454.5500,2344.1001,2368.4199,849790,0
DPY,D,20100224,2368.4199,2398.0100,2314.0200,2348.8701,831492,0
DPY,D,20100225,2350.2300,2365.3101,2260.5801,2260.5801,1045815,0
DPY,D,20100226,2266.9800,2342.0100,2266.9800,2312.0400,1368517,0
DPY,D,20100301,2323.2700,2445.8899,2320.4600,2420.3601,1620205,0
DPY,D,20100302,2420.3601,2516.8601,2400.2300,2504.2200,1947881,0
DPY,D,20100303,2491.4299,2545.2600,2472.2700,2520.7800,2056354,0
DPY,D,20100304,2520.7800,2570.1599,2491.5300,2510.0100,1398439,0
DPY,D,20100305,2494.0200,2575.0801,2481.0500,2575.0801,1663235,0
DPY,D,20100308,2575.5200,2618.1201,2552.4199,2558.7600,1455774,0
DPY,D,20100309,2553.8501,2558.2800,2523.3101,2537.5300,1296340,0
DPY,D,20100310,2535.5901,2652.2700,2535.5901,2652.2700,2266695,0
DPY,D,20100311,2655.0701,2706.4700,2639.6001,2682.3501,2197637,0
DPY,D,20100312,2681.4399,2767.1899,2675.0400,2727.1699,2272928,0
DPY,D,20100315,2727.1699,2769.8101,2692.1899,2712.8000,1143275,0
DPY,D,20100316,2712.8000,2760.4399,2679.2900,2711.0601,3007249,0
DPY,D,20100317,2745.0100,2766.0901,2690.4600,2691.2600,1716653,0
DPY,D,20100318,2694.8501,2694.8501,2563.0300,2585.4900,2380686,0
DPY,D,20100319,2585.4900,2614.5100,2558.0801,2586.9099,1268822,0
DPY,D,20100322,2586.9099,2586.9099,2489.1201,2547.3201,748767,0
DPY,D,20100323,2547.3201,2681.5200,2547.3201,2681.5200,1710924,0
DPY,D,20100324,2681.5200,2734.9299,2667.8401,2677.3101,1974705,0
DPY,D,20100326,2678.0901,2814.9600,2678.0901,2768.5701,1782391,0
DPY,D,20100329,2768.7900,2832.5100,2762.2800,2773.5601,1496357,0
DPY,D,20100330,2773.5601,2799.1499,2692.8899,2730.8799,1109222,0
DPY,D,20100331,2718.2500,2718.2500,2658.1201,2658.1201,1017453,0
DPY,D,20100401,2664.5200,2712.5200,2658.1201,2690.1799,935629,0
DPY,D,20100406,2690.1799,2693.7600,2609.4099,2649.6499,857195,0
DPY,D,20100407,2649.6499,2649.6499,2550.5801,2582.3101,1353143,0
DPY,D,20100408,2582.3101,2582.3101,2469.0000,2561.9500,1911800,0
DPY,D,20100409,2561.9500,2657.5300,2538.7600,2655.3601,1010450,0
DPY,D,20100412,2655.3601,2795.2200,2655.3601,2729.0400,1663717,0
DPY,D,20100413,2727.8301,2727.8301,2672.5000,2700.6799,979774,0
DPY,D,20100414,2700.6799,2703.7200,2605.7000,2651.2800,823902,0
DPY,D,20100415,2651.2800,2798.0000,2636.5300,2772.1201,1978888,0
DPY,D,20100416,2775.3401,2781.3701,2682.8501,2683.8999,1070265,0
DPY,D,20100419,2666.4199,2683.8999,2614.7300,2646.9500,1179008,0
DPY,D,20100420,2666.2400,2730.9299,2634.2400,2690.0701,1188428,0
DPY,D,20100421,2689.1599,2705.7800,2609.3899,2639.7500,1105562,0
DPY,D,20100422,2612.5500,2638.7200,2524.1001,2535.0901,1766543,0
DPY,D,20100423,2535.0901,2675.6799,2463.1499,2492.1499,2007470,0
DPY,D,20100426,2492.1499,2502.6499,2316.7700,2316.8601,1966975,0
DPY,D,20100427,2316.8601,2316.8601,2030.0601,2052.4900,2611568,0
DPY,D,20100428,2051.0100,2202.6699,2039.4200,2193.0200,3000974,0
DPY,D,20100429,2215.5200,2406.5901,2215.5200,2398.2700,2411343,0
DPY,D,20100430,2398.8201,2477.1001,2331.0901,2394.8301,2469346,0
DPY,D,20100503,2394.8301,2438.9500,2331.5100,2383.1101,1536050,0
DPY,D,20100504,2383.1101,2404.2000,2115.1001,2118.5200,1174448,0
DPY,D,20100505,2100.5901,2183.3501,2008.2300,2046.9600,2358738,0
DPY,D,20100506,2046.9600,2133.9199,2046.9600,2122.6299,2174695,0
DPY,D,20100507,2122.6299,2122.6299,2032.5900,2033.8300,1505251,0
DPY,D,20100510,2033.8300,2310.5901,2033.8300,2281.7500,3032110,0
DPY,D,20100511,2262.8000,2289.2900,2188.7500,2227.2200,1408324,0
DPY,D,20100512,2227.2200,2367.3201,2227.2200,2344.1001,1230202,0
DPY,D,20100513,2363.5801,2395.8799,2308.2500,2342.1699,1511072,0
DPY,D,20100514,2342.1699,2342.1699,2239.9299,2241.4299,1160408,0
DPY,D,20100517,2205.7100,2293.5300,2179.9199,2275.4399,1105934,0
DPY,D,20100518,2307.9099,2344.2200,2249.9299,2249.9299,1946851,0
DPY,D,20100519,2230.4500,2295.5400,2153.1299,2285.3101,1135845,0
DPY,D,20100520,2285.3101,2310.5500,2202.6499,2217.9500,1309897,0
DPY,D,20100521,2217.2200,2218.9900,2164.2100,2215.3899,2116734,0
DPY,D,20100525,2210.7000,2213.5500,2081.9199,2097.3101,1470899,0
DPY,D,20100526,2123.2800,2133.4500,2059.4099,2090.7000,1715627,0
DPY,D,20100527,2090.7000,2169.7700,2067.6001,2128.3401,1615302,0
DPY,D,20100528,2143.1699,2173.5000,2090.8799,2127.6001,1792653,0
DPY,D,20100531,2128.5200,2128.5200,2075.5801,2096.1299,642774,0
DPY,D,20100601,2094.6599,2094.6599,1990.1300,1990.6801,1457690,0
DPY,D,20100602,1982.1300,2037.4500,1982.1300,1998.4100,1722575,0
DPY,D,20100603,2036.5800,2050.5701,2014.1801,2027.5601,1409666,0
DPY,D,20100604,2015.6000,2080.5400,1943.3800,1987.7100,2854301,0
DPY,D,20100607,1988.6300,1988.6300,1878.1000,1880.1300,1927030,0
DPY,D,20100608,1879.5699,1931.4100,1820.1400,1898.6700,2025951,0
DPY,D,20100609,1900.5100,1998.4200,1900.5100,1996.0300,2171293,0
DPY,D,20100610,1996.0300,2051.3999,1972.6500,2035.6200,1560206,0
DPY,D,20100611,2038.3700,2061.0801,1983.2000,2026.5500,1217413,0
DPY,D,20100614,2028.3900,2145.5701,2028.3900,2124.2500,2136002,0
DPY,D,20100615,2126.0901,2134.3899,2064.1599,2103.7800,1609481,0
DPY,D,20100616,2123.9600,2130.4600,2084.8701,2118.8601,847662,0
DPY,D,20100617,2118.8601,2159.6399,2086.9500,2123.5300,1068798,0
DPY,D,20100618,2123.5300,2167.6399,2111.2400,2132.6599,1176413,0
DPY,D,20100621,2132.6599,2244.3701,2132.6599,2242.0400,1331408,0
DPY,D,20100622,2237.7700,2261.1599,2200.3999,2261.1599,1134983,0
DPY,D,20100623,2261.1599,2261.1599,2186.3401,2187.6101,422680,0
DPY,D,20100624,2184.8601,2184.8601,2021.3300,2021.3300,1736412,0
DPY,D,20100625,2021.3300,2065.9500,1995.4700,2024.2800,1457625,0
DPY,D,20100628,2024.2800,2048.0000,1972.3600,1972.3600,731720,0
DPY,D,20100629,1969.1100,2016.5900,1918.3600,1996.6100,1779228,0
DPY,D,20100630,1996.6100,2055.1799,1943.8101,1943.8101,1028595,0
DPY,D,20100701,1943.8101,2007.1400,1923.1100,1997.9500,786963,0
DPY,D,20100702,1997.9500,2040.3600,1997.9500,2009.4200,879049,0
DPY,D,20100705,2009.4200,2021.2200,1984.2400,1991.1899,364709,0
DPY,D,20100706,1991.1899,2058.6001,1991.1899,2058.0400,1089268,0
DPY,D,20100707,2035.3199,2060.3701,2030.4900,2058.8601,559075,0
DPY,D,20100708,2059.4099,2110.6899,2059.4099,2083.3401,1555583,0
DPY,D,20100709,2083.3401,2118.8501,2069.1001,2079.7900,1193105,0
DPY,D,20100712,2080.0300,2109.7300,2060.3201,2060.3201,668261,0
DPY,D,20100713,2060.3201,2135.6201,2059.1499,2132.6001,1510107,0
DPY,D,20100714,2132.6001,2158.1799,2100.4900,2120.3701,1217996,0
DPY,D,20100715,2120.9199,2164.4199,2113.1599,2155.9399,1880496,0
DPY,D,20100716,2155.9399,2212.7600,2113.7300,2165.9199,2100254,0
DPY,D,20100719,2165.9199,2214.8601,2140.5000,2213.7100,1490198,0
DPY,D,20100720,2213.7100,2215.1299,2112.1001,2112.1001,1294109,0
DPY,D,20100721,2112.1001,2153.5901,2090.0300,2108.3501,845811,0
DPY,D,20100722,2108.3501,2176.2700,2107.0801,2174.3501,1194330,0
DPY,D,20100723,2173.8601,2181.6799,2121.9600,2154.8799,622961,0
DPY,D,20100726,2153.9500,2179.1001,2122.8601,2176.5601,787185,0
DPY,D,20100727,2171.0400,2315.8501,2169.6201,2293.6599,2952057,0
DPY,D,20100728,2293.6599,2442.3799,2261.0901,2425.4199,3648110,0
DPY,D,20100729,2425.4199,2517.9500,2405.9399,2511.3301,2630280,0
DPY,D,20100730,2511.3301,2511.3301,2392.0601,2472.9600,1356134,0
DPY,D,20100802,2472.9600,2651.6899,2472.9600,2647.5601,2089012,0
DPY,D,20100803,2647.5601,2690.0601,2589.5200,2643.3101,2024766,0
DPY,D,20100804,2643.3101,2687.2000,2594.1599,2679.0200,1530201,0
DPY,D,20100805,2679.0200,2708.2400,2560.9399,2568.2800,981287,0
DPY,D,20100806,2568.2800,2593.3401,2486.8899,2514.4199,1646397,0
DPY,D,20100809,2514.4199,2545.0100,2480.7700,2513.2800,771160,0
DPY,D,20100810,2513.2800,2513.2800,2415.2900,2435.7700,1339148,0
DPY,D,20100811,2435.7700,2458.2800,2393.5100,2437.0200,1132701,0
DPY,D,20100812,2435.1899,2465.0500,2382.5400,2394.5601,1104167,0
DPY,D,20100813,2396.2100,2421.1299,2344.7500,2399.0400,919363,0
DPY,D,20100816,2399.0400,2420.4800,2353.4800,2387.0200,704568,0
DPY,D,20100817,2387.0200,2497.4800,2387.0200,2492.3799,1184574,0
DPY,D,20100818,2493.3000,2509.8000,2467.1201,2477.3799,763329,0
DPY,D,20100819,2477.9299,2485.1299,2432.3899,2435.8999,494086,0
DPY,D,20100820,2435.0100,2435.0100,2333.9700,2346.2600,945661,0
DPY,D,20100823,2343.9700,2373.5801,2286.5801,2322.0400,523860,0
DPY,D,20100824,2322.0400,2322.0400,2187.5400,2197.8701,1518718,0
DPY,D,20100825,2197.8701,2228.1599,2116.2000,2118.7700,1215799,0
DPY,D,20100826,2118.7700,2201.0601,2118.7700,2193.8601,887059,0
DPY,D,20100827,2193.8601,2237.5801,2184.1201,2213.7100,641430,0
DPY,D,20100830,2213.7100,2250.1899,2210.5601,2218.4099,638348,0
DPY,D,20100831,2218.4099,2218.4099,2151.7500,2191.7700,689619,0
DPY,D,20100901,2191.7700,2300.4800,2191.7700,2296.3899,1485061,0
DPY,D,20100902,2296.3899,2336.2900,2296.3899,2315.3799,1191834,0
DPY,D,20100903,2315.3799,2380.2800,2315.3799,2368.1101,1265336,0
DPY,D,20100906,2370.8601,2410.3899,2357.2000,2381.4399,929400,0
DPY,D,20100907,2381.9299,2381.9299,2262.7100,2263.6299,871685,0
DPY,D,20100908,2263.6299,2316.0200,2180.9500,2314.1499,1505784,0
DPY,D,20100909,2311.3899,2354.2200,2285.7800,2342.7200,978747,0
DPY,D,20100910,2342.7200,2348.8201,2290.1699,2312.1799,513652,0
DPY,D,20100913,2311.2600,2331.0601,2290.7400,2292.3000,345261,0
DPY,D,20100914,2292.3000,2306.4199,2238.8899,2249.8601,815525,0
DPY,D,20100915,2249.8601,2250.7800,2199.8799,2230.0701,678759,0
DPY,D,20100916,2230.0701,2255.0300,2200.5601,2229.4700,330023,0
DPY,D,20100917,2229.4700,2269.1599,2178.8201,2196.1101,1239120,0
DPY,D,20100920,2197.9500,2200.3201,2125.0200,2149.0500,600613,0
DPY,D,20100921,2150.8899,2197.8101,2126.0901,2180.8601,1022232,0
DPY,D,20100922,2174.0801,2180.8601,2146.9900,2157.8601,512697,0
DPY,D,20100923,2157.8601,2172.8999,2096.6299,2126.6299,1335817,0
DPY,D,20100924,2126.6299,2156.6299,2105.7400,2154.0100,450364,0
DPY,D,20100927,2154.9199,2181.8799,2121.8899,2132.4399,367223,0
DPY,D,20100928,2132.4399,2132.4399,2064.1299,2118.7000,846442,0
DPY,D,20100929,2118.7000,2121.4500,2078.2700,2094.6399,700496,0
DPY,D,20100930,2094.6399,2134.5801,2073.7200,2099.5000,780971,0
DPY,D,20101001,2099.5000,2100.4099,2050.1299,2071.3601,679293,0
DPY,D,20101004,2073.6399,2103.9099,2054.6899,2099.7500,4470057,0
DPY,D,20101005,2099.7500,2129.5601,2085.5801,2111.8401,1586144,0
DPY,D,20101006,2114.6001,2182.4900,2114.6001,2157.7700,1422906,0
DPY,D,20101007,2155.9399,2172.4399,2126.7800,2126.7800,1885805,0
DPY,D,20101008,2126.7800,2130.0200,2060.5200,2060.5200,1625873,0
DPY,D,20101011,2060.5200,2108.2500,2060.2700,2099.6499,1119949,0
DPY,D,20101012,2099.6499,2112.8799,2073.8000,2091.2800,1842460,0
DPY,D,20101013,2091.2800,2225.8501,2091.2800,2196.6699,2223553,0
DPY,D,20101014,2196.6699,2255.0100,2180.9500,2188.6899,2767398,0
DPY,D,20101015,2187.9500,2218.5601,2175.8799,2202.0901,1560349,0
DPY,D,20101018,2202.0901,2262.1201,2175.8000,2259.7200,1708231,0
DPY,D,20101019,2259.7200,2293.2000,2225.6599,2225.6599,1051395,0
DPY,D,20101020,2224.7700,2253.1399,2206.1299,2229.5100,877063,0
DPY,D,20101021,2229.5100,2271.9199,2229.5100,2269.0601,1316710,0
DPY,D,20101022,2269.0601,2328.7700,2249.5801,2303.3799,1454193,0
DPY,D,20101025,2305.2200,2363.5000,2303.7200,2325.5801,1370823,0
DPY,D,20101026,2324.6699,2331.2800,2224.8000,2245.3899,2258789,0
DPY,D,20101027,2245.3899,2245.3899,2176.8101,2211.5601,923606,0
DPY,D,20101029,2211.5601,2211.5601,2116.4099,2177.0500,1306576,0
UPDOWN,D,20100101,147.0000,147.0000,47.0000,47.0000,0,0
UPDOWN,D,20100104,104.0000,104.0000,87.0000,87.0000,0,0
UPDOWN,D,20100107,147.0000,147.0000,47.0000,47.0000,0,0
UPDOWN,D,20100108,104.0000,104.0000,87.0000,87.0000,0,0
UPDOWN,D,20100111,27.0000,187.0000,27.0000,187.0000,0,0
UPDOWN,D,20100112,27.0000,187.0000,27.0000,187.0000,0,0
UPDOWN,D,20100113,82.0000,106.0000,82.0000,106.0000,0,0
UPDOWN,D,20100114,113.0000,113.0000,76.0000,76.0000,0,0
UPDOWN,D,20100115,58.0000,143.0000,58.0000,143.0000,0,0
UPDOWN,D,20100118,39.0000,165.0000,39.0000,165.0000,0,0
UPDOWN,D,20100119,85.0000,109.0000,85.0000,109.0000,0,0
UPDOWN,D,20100120,35.0000,164.0000,35.0000,164.0000,0,0
UPDOWN,D,20100121,36.0000,188.0000,36.0000,188.0000,0,0
UPDOWN,D,20100122,80.0000,100.0000,80.0000,100.0000,0,0
UPDOWN,D,20100125,65.0000,132.0000,65.0000,132.0000,0,0
UPDOWN,D,20100126,48.0000,139.0000,48.0000,139.0000,0,0
UPDOWN,D,20100127,81.0000,100.0000,81.0000,100.0000,0,0
UPDOWN,D,20100128,42.0000,100.0000,42.0000,100.0000,0,0
UPDOWN,D,20100129,149.0000,149.0000,45.0000,45.0000,0,0
UPDOWN,D,20100201,98.0000,98.0000,82.0000,82.0000,0,0
UPDOWN,D,20100202,104.0000,104.0000,80.0000,80.0000,0,0
UPDOWN,D,20100203,76.0000,109.0000,76.0000,109.0000,0,0
UPDOWN,D,20100204,40.0000,155.0000,40.0000,155.0000,0,0
UPDOWN,D,20100205,19.0000,194.0000,19.0000,194.0000,0,0
UPDOWN,D,20100208,36.0000,164.0000,36.0000,164.0000,0,0
UPDOWN,D,20100209,152.0000,152.0000,56.0000,56.0000,0,0
UPDOWN,D,20100210,177.0000,177.0000,29.0000,29.0000,0,0
UPDOWN,D,20100211,90.0000,101.0000,90.0000,101.0000,0,0
UPDOWN,D,20100212,65.0000,123.0000,65.0000,123.0000,0,0
UPDOWN,D,20100216,41.0000,148.0000,41.0000,148.0000,0,0
UPDOWN,D,20100217,64.0000,102.0000,65.0000,102.0000,0,0
UPDOWN,D,20100218,109.0000,109.0000,54.0000,54.0000,0,0
UPDOWN,D,20100219,119.0000,119.0000,61.0000,61.0000,0,0
UPDOWN,D,20100222,136.0000,136.0000,60.0000,60.0000,0,0
UPDOWN,D,20100223,60.0000,124.0000,60.0000,124.0000,0,0
UPDOWN,D,20100224,95.0000,117.0000,95.0000,117.0000,0,0
UPDOWN,D,20100225,50.0000,129.0000,50.0000,129.0000,0,0
UPDOWN,D,20100226,134.0000,134.0000,56.0000,56.0000,0,0
UPDOWN,D,20100301,156.0000,156.0000,45.0000,45.0000,0,0
UPDOWN,D,20100302,155.0000,155.0000,41.0000,41.0000,0,0
UPDOWN,D,20100303,81.0000,96.0000,81.0000,96.0000,0,0
UPDOWN,D,20100304,101.0000,101.0000,89.0000,89.0000,0,0
UPDOWN,D,20100305,124.0000,124.0000,60.0000,60.0000,0,0
UPDOWN,D,20100308,94.0000,94.0000,94.0000,94.0000,0,0
UPDOWN,D,20100309,84.0000,100.0000,84.0000,100.0000,0,0
UPDOWN,D,20100310,156.0000,156.0000,44.0000,44.0000,0,0
UPDOWN,D,20100311,85.0000,98.0000,85.0000,98.0000,0,0
UPDOWN,D,20100312,88.0000,88.0000,87.0000,87.0000,0,0
UPDOWN,D,20100315,93.0000,93.0000,93.0000,93.0000,0,0
UPDOWN,D,20100316,47.0000,131.0000,47.0000,131.0000,0,0
UPDOWN,D,20100317,74.0000,106.0000,74.0000,106.0000,0,0
UPDOWN,D,20100318,27.0000,171.0000,27.0000,171.0000,0,0
UPDOWN,D,20100319,96.0000,96.0000,85.0000,85.0000,0,0
UPDOWN,D,20100322,42.0000,113.0000,42.0000,113.0000,0,0
UPDOWN,D,20100323,131.0000,131.0000,45.0000,45.0000,0,0
UPDOWN,D,20100324,86.0000,86.0000,84.0000,84.0000,0,0
UPDOWN,D,20100326,166.0000,166.0000,34.0000,34.0000,0,0
UPDOWN,D,20100329,94.0000,94.0000,91.0000,91.0000,0,0
UPDOWN,D,20100330,54.0000,121.0000,54.0000,121.0000,0,0
UPDOWN,D,20100331,76.0000,98.0000,76.0000,98.0000,0,0
UPDOWN,D,20100401,97.0000,97.0000,61.0000,61.0000,0,0
UPDOWN,D,20100406,53.0000,115.0000,53.0000,115.0000,0,0
UPDOWN,D,20100407,41.0000,137.0000,41.0000,137.0000,0,0
UPDOWN,D,20100408,36.0000,147.0000,36.0000,147.0000,0,0
UPDOWN,D,20100409,138.0000,138.0000,48.0000,48.0000,0,0
UPDOWN,D,20100412,163.0000,163.0000,41.0000,41.0000,0,0
UPDOWN,D,20100413,43.0000,132.0000,43.0000,132.0000,0,0
UPDOWN,D,20100414,58.0000,133.0000,58.0000,133.0000,0,0
UPDOWN,D,20100415,115.0000,115.0000,71.0000,71.0000,0,0
UPDOWN,D,20100416,52.0000,117.0000,52.0000,117.0000,0,0
UPDOWN,D,20100419,34.0000,165.0000,34.0000,165.0000,0,0
UPDOWN,D,20100420,84.0000,90.0000,84.0000,90.0000,0,0
UPDOWN,D,20100421,51.0000,126.0000,51.0000,126.0000,0,0
UPDOWN,D,20100422,27.0000,169.0000,27.0000,169.0000,0,0
UPDOWN,D,20100423,87.0000,93.0000,87.0000,93.0000,0,0
UPDOWN,D,20100426,31.0000,165.0000,31.0000,165.0000,0,0
UPDOWN,D,20100427,10.0000,199.0000,10.0000,199.0000,0,0
UPDOWN,D,20100428,100.0000,100.0000,88.0000,88.0000,0,0
UPDOWN,D,20100429,188.0000,188.0000,30.0000,30.0000,0,0
UPDOWN,D,20100430,101.0000,101.0000,77.0000,77.0000,0,0
UPDOWN,D,20100503,94.0000,94.0000,79.0000,79.0000,0,0
UPDOWN,D,20100504,29.0000,171.0000,29.0000,171.0000,0,0
UPDOWN,D,20100505,31.0000,157.0000,31.0000,157.0000,0,0
UPDOWN,D,20100506,94.0000,94.0000,74.0000,74.0000,0,0
UPDOWN,D,20100507,34.0000,143.0000,34.0000,143.0000,0,0
UPDOWN,D,20100510,203.0000,203.0000,18.0000,18.0000,0,0
UPDOWN,D,20100511,51.0000,130.0000,51.0000,130.0000,0,0
UPDOWN,D,20100512,101.0000,101.0000,70.0000,70.0000,0,0
UPDOWN,D,20100513,71.0000,109.0000,71.0000,109.0000,0,0
UPDOWN,D,20100514,49.0000,124.0000,49.0000,124.0000,0,0
UPDOWN,D,20100517,52.0000,126.0000,52.0000,126.0000,0,0
UPDOWN,D,20100518,104.0000,104.0000,75.0000,75.0000,0,0
UPDOWN,D,20100519,40.0000,141.0000,40.0000,141.0000,0,0
UPDOWN,D,20100520,48.0000,134.0000,48.0000,134.0000,0,0
UPDOWN,D,20100521,91.0000,91.0000,78.0000,78.0000,0,0
UPDOWN,D,20100525,27.0000,144.0000,27.0000,144.0000,0,0
UPDOWN,D,20100526,88.0000,95.0000,88.0000,95.0000,0,0
UPDOWN,D,20100527,105.0000,105.0000,68.0000,68.0000,0,0
UPDOWN,D,20100528,99.0000,99.0000,81.0000,81.0000,0,0
UPDOWN,D,20100531,55.0000,112.0000,55.0000,112.0000,0,0
UPDOWN,D,20100601,38.0000,152.0000,38.0000,152.0000,0,0
UPDOWN,D,20100602,104.0000,104.0000,64.0000,64.0000,0,0
UPDOWN,D,20100603,100.0000,100.0000,62.0000,62.0000,0,0
UPDOWN,D,20100604,44.0000,148.0000,44.0000,148.0000,0,0
UPDOWN,D,20100607,19.0000,176.0000,19.0000,176.0000,0,0
UPDOWN,D,20100608,52.0000,135.0000,52.0000,135.0000,0,0
UPDOWN,D,20100609,149.0000,149.0000,44.0000,44.0000,0,0
UPDOWN,D,20100610,98.0000,98.0000,82.0000,82.0000,0,0
UPDOWN,D,20100611,109.0000,109.0000,59.0000,59.0000,0,0
UPDOWN,D,20100614,168.0000,168.0000,24.0000,24.0000,0,0
UPDOWN,D,20100615,95.0000,95.0000,85.0000,85.0000,0,0
UPDOWN,D,20100616,92.0000,92.0000,75.0000,75.0000,0,0
UPDOWN,D,20100617,91.0000,91.0000,71.0000,71.0000,0,0
UPDOWN,D,20100618,137.0000,137.0000,44.0000,44.0000,0,0
UPDOWN,D,20100621,170.0000,170.0000,28.0000,28.0000,0,0
UPDOWN,D,20100622,94.0000,94.0000,89.0000,89.0000,0,0
UPDOWN,D,20100623,55.0000,121.0000,55.0000,121.0000,0,0
UPDOWN,D,20100624,39.0000,153.0000,39.0000,153.0000,0,0
UPDOWN,D,20100625,73.0000,79.0000,73.0000,79.0000,0,0
UPDOWN,D,20100628,62.0000,96.0000,62.0000,96.0000,0,0
UPDOWN,D,20100629,48.0000,121.0000,48.0000,121.0000,0,0
UPDOWN,D,20100630,100.0000,100.0000,80.0000,80.0000,0,0
UPDOWN,D,20100701,100.0000,100.0000,50.0000,50.0000,0,0
UPDOWN,D,20100702,93.0000,93.0000,74.0000,74.0000,0,0
UPDOWN,D,20100705,63.0000,80.0000,63.0000,80.0000,0,0
UPDOWN,D,20100706,110.0000,110.0000,46.0000,46.0000,0,0
UPDOWN,D,20100707,64.0000,81.0000,64.0000,81.0000,0,0
UPDOWN,D,20100708,134.0000,134.0000,39.0000,39.0000,0,0
UPDOWN,D,20100709,89.0000,89.0000,85.0000,85.0000,0,0
UPDOWN,D,20100712,80.0000,80.0000,77.0000,77.0000,0,0
UPDOWN,D,20100713,138.0000,138.0000,47.0000,47.0000,0,0
UPDOWN,D,20100714,94.0000,94.0000,73.0000,73.0000,0,0
UPDOWN,D,20100715,127.0000,127.0000,56.0000,56.0000,0,0
UPDOWN,D,20100716,88.0000,88.0000,77.0000,77.0000,0,0
UPDOWN,D,20100719,105.0000,105.0000,74.0000,74.0000,0,0
UPDOWN,D,20100720,39.0000,130.0000,39.0000,130.0000,0,0
UPDOWN,D,20100721,79.0000,80.0000,79.0000,80.0000,0,0
UPDOWN,D,20100722,127.0000,127.0000,49.0000,49.0000,0,0
UPDOWN,D,20100723,80.0000,95.0000,80.0000,95.0000,0,0
UPDOWN,D,20100726,107.0000,107.0000,55.0000,55.0000,0,0
UPDOWN,D,20100727,162.0000,162.0000,43.0000,43.0000,0,0
UPDOWN,D,20100728,110.0000,110.0000,70.0000,70.0000,0,0
UPDOWN,D,20100729,167.0000,167.0000,41.0000,41.0000,0,0
UPDOWN,D,20100730,78.0000,95.0000,78.0000,95.0000,0,0
UPDOWN,D,20100802,183.0000,183.0000,27.0000,27.0000,0,0
UPDOWN,D,20100803,109.0000,109.0000,72.0000,72.0000,0,0
UPDOWN,D,20100804,104.0000,104.0000,66.0000,66.0000,0,0
UPDOWN,D,20100805,88.0000,104.0000,88.0000,104.0000,0,0
UPDOWN,D,20100806,52.0000,109.0000,52.0000,109.0000,0,0
UPDOWN,D,20100809,59.0000,99.0000,59.0000,99.0000,0,0
UPDOWN,D,20100810,34.0000,149.0000,34.0000,149.0000,0,0
UPDOWN,D,20100811,75.0000,112.0000,75.0000,112.0000,0,0
UPDOWN,D,20100812,77.0000,86.0000,77.0000,86.0000,0,0
UPDOWN,D,20100813,72.0000,80.0000,72.0000,80.0000,0,0
UPDOWN,D,20100816,88.0000,88.0000,78.0000,78.0000,0,0
UPDOWN,D,20100817,141.0000,141.0000,48.0000,48.0000,0,0
UPDOWN,D,20100818,68.0000,93.0000,68.0000,93.0000,0,0
UPDOWN,D,20100819,73.0000,96.0000,73.0000,96.0000,0,0
UPDOWN,D,20100820,36.0000,143.0000,36.0000,143.0000,0,0
UPDOWN,D,20100823,67.0000,90.0000,67.0000,90.0000,0,0
UPDOWN,D,20100824,35.0000,149.0000,35.0000,149.0000,0,0
UPDOWN,D,20100825,49.0000,135.0000,49.0000,135.0000,0,0
UPDOWN,D,20100826,109.0000,109.0000,55.0000,55.0000,0,0
UPDOWN,D,20100827,84.0000,84.0000,76.0000,76.0000,0,0
UPDOWN,D,20100830,105.0000,105.0000,59.0000,59.0000,0,0
UPDOWN,D,20100831,59.0000,104.0000,59.0000,104.0000,0,0
UPDOWN,D,20100901,111.0000,111.0000,6.0000,62.0000,0,0
UPDOWN,D,20100902,111.0000,111.0000,52.0000,52.0000,0,0
UPDOWN,D,20100903,123.0000,123.0000,48.0000,48.0000,0,0
UPDOWN,D,20100906,79.0000,89.0000,79.0000,89.0000,0,0
UPDOWN,D,20100907,34.0000,141.0000,34.0000,141.0000,0,0
UPDOWN,D,20100908,51.0000,113.0000,51.0000,113.0000,0,0
UPDOWN,D,20100909,89.0000,89.0000,84.0000,84.0000,0,0
UPDOWN,D,20100910,58.0000,114.0000,58.0000,114.0000,0,0
UPDOWN,D,20100913,59.0000,105.0000,59.0000,105.0000,0,0
UPDOWN,D,20100914,47.0000,127.0000,47.0000,127.0000,0,0
UPDOWN,D,20100915,52.0000,121.0000,52.0000,121.0000,0,0
UPDOWN,D,20100916,76.0000,80.0000,76.0000,80.0000,0,0
UPDOWN,D,20100917,62.0000,109.0000,62.0000,109.0000,0,0
UPDOWN,D,20100920,53.0000,134.0000,53.0000,134.0000,0,0
UPDOWN,D,20100921,97.0000,97.0000,77.0000,77.0000,0,0
UPDOWN,D,20100922,60.0000,109.0000,60.0000,109.0000,0,0
UPDOWN,D,20100923,62.0000,108.0000,62.0000,108.0000,0,0
UPDOWN,D,20100924,108.0000,108.0000,60.0000,60.0000,0,0
UPDOWN,D,20100927,58.0000,107.0000,58.0000,107.0000,0,0
UPDOWN,D,20100928,49.0000,137.0000,49.0000,137.0000,0,0
UPDOWN,D,20100929,61.0000,103.0000,61.0000,103.0000,0,0
UPDOWN,D,20100930,79.0000,93.0000,79.0000,93.0000,0,0
UPDOWN,D,20101001,79.0000,79.0000,68.0000,68.0000,0,0
UPDOWN,D,20101004,91.0000,91.0000,78.0000,78.0000,0,0
UPDOWN,D,20101005,120.0000,120.0000,60.0000,60.0000,0,0
UPDOWN,D,20101006,155.0000,155.0000,38.0000,38.0000,0,0
UPDOWN,D,20101007,92.0000,92.0000,69.0000,69.0000,0,0
UPDOWN,D,20101008,49.0000,122.0000,49.0000,122.0000,0,0
UPDOWN,D,20101011,106.0000,106.0000,67.0000,67.0000,0,0
UPDOWN,D,20101012,64.0000,96.0000,64.0000,96.0000,0,0
UPDOWN,D,20101013,146.0000,146.0000,36.0000,36.0000,0,0
UPDOWN,D,20101014,57.0000,111.0000,57.0000,111.0000,0,0
UPDOWN,D,20101015,91.0000,91.0000,58.0000,58.0000,0,0
UPDOWN,D,20101018,74.0000,78.0000,74.0000,78.0000,0,0
UPDOWN,D,20101019,19.0000,109.0000,77.0000,77.0000,0,0
UPDOWN,D,20101020,99.0000,99.0000,70.0000,70.0000,0,0
UPDOWN,D,20101021,98.0000,98.0000,74.0000,74.0000,0,0
UPDOWN,D,20101022,104.0000,104.0000,63.0000,63.0000,0,0
UPDOWN,D,20101025,129.0000,129.0000,50.0000,50.0000,0,0
UPDOWN,D,20101026,56.0000,126.0000,56.0000,126.0000,0,0
UPDOWN,D,20101027,57.0000,108.0000,57.0000,108.0000,0,0
UPDOWN,D,20101028,50.0000,123.0000,50.0000,123.0000,0,0
UPDOWN,D,20101029,34.0000,137.0000,34.0000,137.0000,0,0
DTL,D,20100104,2843.3999,2843.3999,2788.3501,2807.6201,12826382,0
DTL,D,20100105,2818.6299,2857.1699,2804.8701,2857.1699,20906596,0
DTL,D,20100107,2857.1699,2890.2000,2840.6499,2876.4399,18199904,0
DTL,D,20100108,2876.4399,2936.9900,2873.6799,2936.9900,24259052,0
DTL,D,20100111,2948.0000,2959.0100,2895.7000,2928.7300,9823306,0
DTL,D,20100112,2892.9500,2912.2200,2793.8601,2793.8601,22072598,0
DTL,D,20100113,2807.6201,2959.0100,2807.6201,2959.0100,47894576,0
DTL,D,20100114,2939.7400,2967.2700,2895.7000,2939.7400,18337630,0
DTL,D,20100115,2939.7400,2939.7400,2818.6299,2879.1899,20543104,0
DTL,D,20100118,2837.8999,2862.6699,2763.5801,2807.6201,18114568,0
DTL,D,20100119,2799.3601,2802.1201,2664.4900,2777.3401,24804912,0
DTL,D,20100120,2818.6299,2818.6299,2716.7900,2799.3601,26352226,0
DTL,D,20100121,2799.3601,2857.1699,2716.7900,2857.1699,30528544,0
DTL,D,20100122,2785.6001,2843.3999,2766.3301,2807.6201,13219084,0
DTL,D,20100125,2771.8401,2862.6699,2771.8401,2848.9099,7370712,0
DTL,D,20100126,2835.1499,2837.8999,2793.8601,2807.6201,9362604,0
DTL,D,20100127,2804.8701,2813.1299,2705.7800,2719.5400,9251160,0
DTL,D,20100128,2727.8000,2744.3101,2661.7300,2725.0400,14501610,0
DTL,D,20100129,2749.8201,2769.0901,2697.5200,2738.8101,10498626,0
DTL,D,20100201,2752.5701,2793.8601,2725.0400,2747.0601,5820373,0
DTL,D,20100202,2725.0400,2749.8201,2705.7800,2749.8201,4574125,0
DTL,D,20100203,2763.5801,2785.6001,2669.9900,2669.9900,8280358,0
DTL,D,20100204,2669.9900,2686.5100,2587.4199,2587.4199,9406796,0
DTL,D,20100205,2587.4199,2587.4199,2518.6001,2559.8899,11455302,0
DTL,D,20100208,2579.1599,2587.4199,2466.3000,2477.3101,13390129,0
DTL,D,20100209,2477.3101,2559.8899,2460.8000,2559.8899,12541405,0
DTL,D,20100210,2559.8899,2634.2100,2526.8601,2551.6299,12614281,0
DTL,D,20100211,2592.9199,2606.6799,2471.8101,2480.0701,9200189,0
DTL,D,20100212,2532.3601,2532.3601,2375.4700,2375.4700,9456266,0
DTL,D,20100216,2375.4700,2449.7900,2328.6699,2372.7200,16546214,0
DTL,D,20100217,2416.7600,2466.3000,2408.5000,2449.7900,13528801,0
DTL,D,20100218,2449.7900,2559.8899,2422.2600,2559.8899,19253840,0
DTL,D,20100219,2532.3601,2568.1499,2524.1101,2568.1499,6065121,0
DTL,D,20100222,2581.9099,2598.4299,2524.1101,2559.8899,5282324,0
DTL,D,20100223,2559.8899,2559.8899,2411.2500,2411.2500,12339402,0
DTL,D,20100224,2449.7900,2485.5701,2419.5100,2449.7900,7561903,0
DTL,D,20100225,2449.7900,2449.7900,2334.1799,2364.4600,9365451,0
DTL,D,20100226,2380.9700,2408.5000,2347.9399,2356.2000,7598212,0
DTL,D,20100301,2356.2000,2474.5601,2356.2000,2438.7800,7217422,0
DTL,D,20100302,2471.8101,2518.6001,2441.5300,2518.6001,6994049,0
DTL,D,20100303,2532.3601,2532.3601,2449.7900,2480.0701,7381621,0
DTL,D,20100304,2513.1001,2570.8999,2493.8301,2562.6399,13976000,0
DTL,D,20100305,2579.1599,2581.9099,2521.3501,2581.9099,5875574,0
DTL,D,20100308,2590.1699,2595.6699,2559.8899,2576.4099,5240882,0
DTL,D,20100309,2587.4199,2587.4199,2507.5901,2554.3799,6068167,0
DTL,D,20100310,2532.3601,2625.9500,2529.6101,2614.9399,8505120,0
DTL,D,20100311,2614.9399,2642.4700,2559.8899,2595.6699,5041981,0
DTL,D,20100312,2595.6699,2656.2300,2565.3999,2642.4700,6731190,0
DTL,D,20100315,2612.1899,2672.7500,2601.1799,2601.1799,6770565,0
DTL,D,20100316,2634.2100,2636.9600,2518.6001,2587.4199,8168960,0
DTL,D,20100317,2595.6699,2598.4299,2488.3201,2488.3201,9654718,0
DTL,D,20100318,2524.1101,2526.8601,2433.2700,2485.5701,9260358,0
DTL,D,20100319,2499.3301,2502.0901,2447.0300,2496.5801,11475017,0
DTL,D,20100322,2488.3201,2532.3601,2466.3000,2532.3601,8395875,0
DTL,D,20100323,2532.3601,2562.6399,2488.3201,2524.1101,5146858,0
DTL,D,20100324,2532.3601,2543.3701,2488.3201,2499.3301,5598597,0
DTL,D,20100326,2557.1399,2570.8999,2526.8601,2546.1299,7567071,0
DTL,D,20100329,2551.6299,2565.3999,2543.3701,2562.6399,3285281,0
DTL,D,20100330,2581.9099,2581.9099,2535.1201,2546.1299,3020008,0
DTL,D,20100331,2515.8501,2540.6201,2493.8301,2529.6101,5949438,0
DTL,D,20100401,2529.6101,2540.6201,2460.8000,2529.6101,21224678,0
DTL,D,20100406,2499.3301,2504.8401,2447.0300,2466.3000,7169853,0
DTL,D,20100407,2463.5500,2469.0500,2394.7400,2449.7900,15156050,0
DTL,D,20100408,2408.5000,2433.2700,2342.4399,2414.0000,12521566,0
DTL,D,20100409,2430.5200,2438.7800,2345.1899,2427.7700,10467097,0
DTL,D,20100412,2485.5701,2529.6101,2460.8000,2460.8000,10105832,0
DTL,D,20100413,2438.7800,2477.3101,2422.2600,2422.2600,5956901,0
DTL,D,20100414,2422.2600,2436.0200,2372.7200,2394.7400,6028751,0
DTL,D,20100415,2394.7400,2449.7900,2367.2100,2447.0300,7945751,0
DTL,D,20100416,2455.2900,2458.0400,2380.9700,2380.9700,5922805,0
DTL,D,20100419,2394.7400,2405.7500,2325.9199,2358.9500,7804453,0
DTL,D,20100420,2378.2200,2386.4800,2342.4399,2386.4800,5270156,0
DTL,D,20100421,2386.4800,2394.7400,2345.1899,2347.9399,6292891,0
DTL,D,20100422,2350.6899,2364.4600,2284.6299,2284.6299,7596202,0
DTL,D,20100423,2306.6499,2364.4600,2232.3301,2259.8601,33855792,0
DTL,D,20100426,2281.8799,2287.3899,2188.2900,2232.3301,6983614,0
DTL,D,20100427,2240.5901,2240.5901,2075.4399,2193.8000,23895244,0
DTL,D,20100428,2147.0000,2188.2900,2105.7200,2147.0000,15135067,0
DTL,D,20100429,2147.0000,2298.3999,2147.0000,2259.8601,14079288,0
DTL,D,20100430,2301.1499,2317.6599,2248.8501,2298.3999,13321031,0
DTL,D,20100503,2298.3999,2353.4500,2284.6299,2309.4099,7420599,0
DTL,D,20100504,2314.9099,2325.9199,2207.5601,2251.6001,13281440,0
DTL,D,20100505,2204.8101,2237.8401,2116.7300,2191.0500,12956875,0
DTL,D,20100506,2202.0601,2290.1399,2180.0400,2284.6299,12998458,0
DTL,D,20100507,2284.6299,2284.6299,2152.5100,2166.2700,11425507,0
DTL,D,20100510,2166.2700,2290.1399,2166.2700,2276.3799,18421376,0
DTL,D,20100511,2243.3401,2276.3799,2215.8201,2215.8201,6242721,0
DTL,D,20100512,2215.8201,2229.5801,2152.5100,2171.7800,8790049,0
DTL,D,20100513,2185.5400,2191.0500,2105.7200,2135.9900,5264488,0
DTL,D,20100514,2116.7300,2116.7300,1981.8500,1981.8500,13024896,0
DTL,D,20100517,1981.8500,1981.8500,1913.0400,1926.8000,36416432,0
DTL,D,20100518,1951.5699,1962.5800,1855.2300,1899.2700,18406942,0
DTL,D,20100519,1868.9900,1874.5000,1802.9301,1844.2200,7051600,0
DTL,D,20100520,1866.2400,1880.0100,1797.4301,1797.4301,10897982,0
DTL,D,20100521,1816.7000,1833.2100,1783.6700,1802.9301,7936567,0
DTL,D,20100525,1780.9100,1802.9301,1756.1400,1775.4100,4380445,0
DTL,D,20100526,1794.6801,1833.2100,1761.6400,1802.9301,10824884,0
DTL,D,20100527,1786.4200,1888.2600,1778.1600,1863.4900,7178374,0
DTL,D,20100528,1877.2500,1913.0400,1866.2400,1899.2700,7193841,0
DTL,D,20100531,1899.2700,1899.2700,1844.2200,1857.9800,3686838,0
DTL,D,20100601,1846.9700,1846.9700,1797.4301,1835.9600,3238445,0
DTL,D,20100602,1835.9600,1899.2700,1822.2000,1863.4900,2429158,0
DTL,D,20100603,1863.4900,1899.2700,1860.7400,1885.5100,4873395,0
DTL,D,20100604,1871.7500,1877.2500,1761.6400,1789.1700,9879214,0
DTL,D,20100607,1772.6500,1772.6500,1579.9800,1579.9800,18540252,0
DTL,D,20100608,1579.9800,1610.2500,1530.4301,1541.4399,11762624,0
DTL,D,20100609,1563.4600,1590.9900,1535.9301,1568.9600,6654267,0
DTL,D,20100610,1552.4500,1574.4700,1535.9301,1541.4399,6561983,0
DTL,D,20100611,1555.2000,1563.4600,1467.1200,1516.6700,9664610,0
DTL,D,20100614,1524.9200,1626.7700,1524.9200,1610.2500,11090559,0
DTL,D,20100615,1590.9900,1673.5601,1571.7200,1651.5400,10441863,0
DTL,D,20100616,1651.5400,1681.8199,1604.7500,1621.2600,5664871,0
DTL,D,20100617,1618.5100,1659.8000,1615.7600,1618.5100,4537740,0
DTL,D,20100618,1643.2800,1720.3600,1629.5200,1720.3600,16280251,0
DTL,D,20100621,1756.1400,1822.2000,1734.1200,1808.4399,7540670,0
DTL,D,20100622,1808.4399,1819.4500,1764.4000,1791.9200,5737290,0
DTL,D,20100623,1769.9000,1775.4100,1720.3600,1720.3600,6090894,0
DTL,D,20100624,1712.1000,1720.3600,1657.0500,1679.0699,6313508,0
DTL,D,20100625,1670.8101,1709.3500,1668.0601,1673.5601,11559354,0
DTL,D,20100628,1665.3000,1720.3600,1665.3000,1720.3600,8315664,0
DTL,D,20100629,1692.8300,1747.8800,1690.0800,1734.1200,5848402,0
DTL,D,20100630,1739.6200,1786.4200,1701.0900,1706.5900,5655276,0
DTL,D,20100701,1681.8199,1739.6200,1679.0699,1728.6100,3276852,0
DTL,D,20100702,1706.5900,1742.3800,1698.3400,1723.1100,2771491,0
DTL,D,20100705,1728.6100,1742.3800,1701.0900,1734.1200,4915404,0
DTL,D,20100706,1734.1200,1802.9301,1734.1200,1802.9301,11330683,0
DTL,D,20100707,1780.9100,1800.1801,1747.8800,1761.6400,4545310,0
DTL,D,20100708,1802.9301,1802.9301,1778.1600,1789.1700,14232785,0
DTL,D,20100709,1758.8900,1780.9100,1753.3900,1775.4100,5294381,0
DTL,D,20100712,1775.4100,1791.9200,1756.1400,1775.4100,12136104,0
DTL,D,20100713,1764.4000,1855.2300,1764.4000,1816.7000,8406381,0
DTL,D,20100714,1816.7000,1863.4900,1816.7000,1824.9500,4711975,0
DTL,D,20100715,1830.4600,1877.2500,1808.4399,1833.2100,8032054,0
DTL,D,20100716,1833.2100,1833.2100,1778.1600,1778.1600,4220577,0
DTL,D,20100719,1747.8800,1775.4100,1745.1300,1761.6400,4210382,0
DTL,D,20100720,1767.1500,1772.6500,1698.3400,1698.3400,5435424,0
DTL,D,20100721,1703.8400,1739.6200,1670.8101,1670.8101,4090107,0
DTL,D,20100722,1670.8101,1720.3600,1670.8101,1706.5900,4315992,0
DTL,D,20100723,1706.5900,1706.5900,1640.5300,1640.5300,4775509,0
DTL,D,20100726,1668.0601,1676.3199,1637.7800,1670.8101,3564613,0
DTL,D,20100727,1681.8199,1731.3700,1665.3000,1725.8600,13807794,0
DTL,D,20100728,1725.8600,1745.1300,1690.0800,1706.5900,4202671,0
DTL,D,20100729,1701.0900,1736.8700,1695.5800,1728.6100,5798763,0
DTL,D,20100730,1706.5900,1728.6100,1690.0800,1714.8500,4755785,0
DTL,D,20100802,1714.8500,1756.1400,1714.8500,1734.1200,8113746,0
DTL,D,20100803,1747.8800,1802.9301,1731.3700,1800.1801,8177922,0
DTL,D,20100804,1794.6801,1811.1899,1767.1500,1789.1700,4183972,0
DTL,D,20100805,1778.1600,177816.0000,1731.3700,1750.6300,1547766,0
DTL,D,20100806,1758.8900,1758.8900,1706.5900,1706.5900,1874463,0
DTL,D,20100809,1706.5900,1723.1100,1676.3199,1706.5900,2515915,0
DTL,D,20100810,1687.3300,1687.3300,1654.2900,1676.3199,3897763,0
DTL,D,20100811,1676.3199,1676.3199,1651.5400,1673.5601,2333756,0
DTL,D,20100812,1665.3000,1681.8199,1624.0200,1624.0200,4054961,0
DTL,D,20100813,1624.0200,1651.5400,1590.9900,1624.0200,3312576,0
DTL,D,20100816,1615.7600,1624.0200,1593.7400,1596.4900,3280139,0
DTL,D,20100817,1618.5100,1662.5500,1613.0100,1651.5400,3224676,0
DTL,D,20100818,1662.5500,1662.5500,1610.2500,1610.2500,2505234,0
DTL,D,20100819,1626.7700,1651.5400,1604.7500,1610.2500,2873520,0
DTL,D,20100820,1610.2500,1613.0100,1557.9500,1560.7100,3573935,0
DTL,D,20100823,1563.4600,1585.4800,1555.2000,1585.4800,1572986,0
DTL,D,20100824,1552.4500,1566.2100,1500.1500,1500.1500,5745053,0
DTL,D,20100825,1513.9100,1522.1700,1486.3900,1500.1500,4024767,0
DTL,D,20100826,1513.9100,1522.1700,1472.6200,1472.6200,3238048,0
DTL,D,20100827,1486.3900,1500.1500,1472.6200,1491.8900,2691198,0
DTL,D,20100830,1494.6500,1519.4200,1491.8900,1505.6600,1139600,0
DTL,D,20100831,1475.3800,1491.8900,1464.3700,1491.8900,3723289,0
DTL,D,20100901,1469.8700,1522.1700,1467.1200,1519.4200,3143798,0
DTL,D,20100902,1502.9000,1552.4500,1502.9000,1538.6899,3821569,0
DTL,D,20100903,1541.4399,1604.7500,1535.9301,1596.4900,7914231,0
DTL,D,20100906,1602.0000,1613.0100,1574.4700,1602.0000,3207813,0
DTL,D,20100907,1582.7300,1588.2300,1566.2100,1579.9800,3241961,0
DTL,D,20100908,1579.9800,1596.4900,1533.1801,1593.7400,4399773,0
DTL,D,20100909,1571.7200,1637.7800,1566.2100,1632.2700,4152494,0
DTL,D,20100910,1618.5100,1681.8199,1615.7600,1646.0400,7337316,0
DTL,D,20100913,1651.5400,1668.0601,1648.7900,1665.3000,4183531,0
DTL,D,20100914,1679.0699,1679.0699,1624.0200,1640.5300,4852061,0
DTL,D,20100915,1640.5300,1640.5300,1596.4900,1596.4900,5408967,0
DTL,D,20100916,1596.4900,1602.0000,1527.6801,1527.6801,12939027,0
DTL,D,20100917,1527.6801,1557.9500,1513.9100,1557.9500,12439860,0
DTL,D,20100920,1544.1899,1555.2000,1502.9000,1541.4399,6939046,0
DTL,D,20100921,1541.4399,1563.4600,1513.9100,1513.9100,5086329,0
DTL,D,20100922,1511.1600,1533.1801,1491.8900,1524.9200,4489498,0
DTL,D,20100923,1522.1700,1530.4301,1489.1400,1489.1400,3626220,0
DTL,D,20100924,1486.3900,1505.6600,1475.3800,1494.6500,2490982,0
DTL,D,20100927,1483.6400,1511.1600,1483.6400,1489.1400,2970219,0
DTL,D,20100928,1480.8800,1480.8800,1456.1100,1458.8600,3556462,0
DTL,D,20100929,1458.8600,1483.6400,1423.0800,1458.8600,12088130,0
DTL,D,20100930,1458.8600,1467.1200,1434.0900,1453.3600,3644567,0
DTL,D,20101001,1453.3600,1458.8600,1428.5800,1431.3400,2837926,0
DTL,D,20101004,1442.3500,1456.1100,1423.0800,1456.1100,3550018,0
DTL,D,20101005,1456.1100,1533.1801,1434.0900,1533.1801,7716798,0
DTL,D,20101006,1541.4399,1568.9600,1527.6801,1546.9399,3640770,0
DTL,D,20101007,1541.4399,1571.7200,1530.4301,1560.7100,6155216,0
DTL,D,20101008,1541.4399,1549.7000,1522.1700,1538.6899,6144516,0
DTL,D,20101011,1538.6899,1541.4399,1516.6700,1535.9301,5494069,0
DTL,D,20101012,1530.4301,1535.9301,1519.4200,1519.4200,1776850,0
DTL,D,20101013,1516.6700,1549.7000,1516.6700,1522.1700,6287345,0
DTL,D,20101014,1541.4399,1546.9399,1500.1500,1513.9100,2392986,0
DTL,D,20101015,1524.9200,1577.2200,1502.9000,1563.4600,8280143,0
DTL,D,20101018,1563.4600,1590.9900,1552.4500,1582.7300,2844926,0
DTL,D,20101019,1596.4900,1602.0000,1549.7000,1555.2000,3750226,0
DTL,D,20101020,1555.2000,1579.9800,1535.9301,1541.4399,3938250,0
DTL,D,20101021,1541.4399,1566.2100,1541.4399,1544.1899,2574923,0
DTL,D,20101022,1546.9399,1610.2500,1546.9399,1568.9600,6624310,0
DTL,D,20101025,1568.9600,1632.2700,1568.9600,1618.5100,10556498,0
DTL,D,20101026,1624.0200,1662.5500,1590.9900,1624.0200,9631254,0
DTL,D,20101027,1599.2400,1651.5400,1599.2400,1621.2600,7567875,0
DTL,D,20101029,1624.0200,1624.0200,1568.9600,1582.7300,10959744,0
SAGD,D,20100104,2907.4600,2907.4600,2878.4500,2881.9099,46680,0
SAGD,D,20100105,2887.2100,3002.0000,2882.5601,2997.5601,53521,0
SAGD,D,20100107,2999.6299,3068.6201,2975.5400,3040.3501,35413,0
SAGD,D,20100108,3058.0100,3077.4500,3005.4500,3063.3401,22362,0
SAGD,D,20100111,3094.7800,3114.9800,3047.0701,3047.2000,61926,0
SAGD,D,20100112,3026.4199,3031.5100,2874.8201,2894.8201,55569,0
SAGD,D,20100113,2889.3601,2952.6201,2844.6899,2860.7800,23382,0
SAGD,D,20100114,2875.0400,2903.5601,2827.5601,2889.3999,24000,0
SAGD,D,20100115,2899.6399,2917.0901,2812.5400,2822.4800,21464,0
SAGD,D,20100118,2828.1299,2840.2200,2732.6001,2751.0500,46308,0
SAGD,D,20100119,2746.9099,2777.6001,2636.6201,2765.8501,76534,0
SAGD,D,20100120,2788.5601,2788.5601,2658.4299,2672.0601,53347,0
SAGD,D,20100121,2679.8701,2680.2200,2572.3101,2650.5100,99070,0
SAGD,D,20100122,2624.4600,2680.2200,2614.8401,2676.6499,62525,0
SAGD,D,20100125,2667.4900,2767.8401,2651.4900,2751.9099,66014,0
SAGD,D,20100126,2727.7200,2771.7600,2700.7100,2701.6699,30873,0
SAGD,D,20100127,2688.8301,2696.6499,2596.1499,2596.5901,104599,0
SAGD,D,20100128,2604.5300,2644.3999,2544.7200,2613.6101,121908,0
SAGD,D,20100129,2627.7400,2703.9399,2618.8201,2695.8101,57844,0
SAGD,D,20100201,2701.7800,2733.3601,2682.5901,2689.3401,6846,0
SAGD,D,20100202,2689.6699,2717.4700,2675.5000,2709.0901,21752,0
SAGD,D,20100203,2732.4199,2766.7400,2656.7100,2657.1899,30241,0
SAGD,D,20100204,2663.1001,2663.8899,2567.1699,2568.6499,90195,0
SAGD,D,20100205,2548.5400,2548.5400,2453.8601,2472.8501,208622,0
SAGD,D,20100208,2482.6399,2497.6101,2368.0300,2377.4199,49841,0
SAGD,D,20100209,2388.8201,2508.3701,2357.5500,2495.2900,92251,0
SAGD,D,20100210,2506.8701,2620.5400,2501.5901,2554.3301,99018,0
SAGD,D,20100211,2568.8501,2608.5100,2525.6001,2553.6499,29153,0
SAGD,D,20100212,2572.6799,2575.1899,2471.1201,2499.8401,97121,0
SAGD,D,20100216,2501.4500,2504.2700,2411.2700,2457.0000,21633,0
SAGD,D,20100217,2483.8799,2500.1499,2445.4600,2445.9700,59552,0
SAGD,D,20100218,2442.8301,2501.3301,2417.5000,2477.0400,5095,0
SAGD,D,20100219,2463.8201,2541.9800,2459.2600,2536.9500,40159,0
SAGD,D,20100222,2560.6899,2594.9099,2540.0801,2576.1299,22064,0
SAGD,D,20100223,2593.6001,2593.6001,2504.1699,2530.4600,17770,0
SAGD,D,20100224,2513.2700,2564.6001,2496.5200,2535.8799,15926,0
SAGD,D,20100225,2526.8000,2528.7700,2451.6599,2464.4600,30153,0
SAGD,D,20100226,2465.8899,2527.6499,2453.8601,2517.9199,10437,0
SAGD,D,20100301,2527.9299,2604.7500,2527.3899,2592.0300,28027,0
SAGD,D,20100302,2597.3201,2668.2800,2584.6001,2660.8401,23222,0
SAGD,D,20100303,2660.6201,2681.4399,2615.2700,2651.3601,71354,0
SAGD,D,20100304,2659.6101,2712.1599,2643.8401,2695.6001,82834,0
SAGD,D,20100305,2701.0100,2742.9600,2685.1201,2740.2100,52915,0
SAGD,D,20100308,2760.5400,2781.3101,2738.7100,2747.3101,78922,0
SAGD,D,20100309,2744.8601,2747.6599,2697.1899,2744.3000,101265,0
SAGD,D,20100310,2752.9600,2826.5000,2750.6599,2816.2000,41467,0
SAGD,D,20100311,2815.7300,2848.1201,2784.5400,2796.1699,15992,0
SAGD,D,20100312,2798.3101,2819.7500,2775.9299,2784.4199,60046,0
SAGD,D,20100315,2774.9500,2800.2400,2768.7900,2794.3301,12219,0
SAGD,D,20100316,2788.2300,2808.3999,2730.3799,2780.5000,44573,0
SAGD,D,20100317,2799.7100,2805.7200,2747.0500,2750.2900,6137,0
SAGD,D,20100318,2735.1899,2743.4399,2648.5200,2658.0400,26676,0
SAGD,D,20100319,2649.8000,2697.1799,2625.3101,2697.1799,28439,0
SAGD,D,20100322,2676.8201,2677.6499,2600.5500,2645.6699,80639,0
SAGD,D,20100323,2647.0801,2710.3401,2644.2500,2694.1201,35383,0
SAGD,D,20100324,2717.6201,2740.9099,2697.6299,2715.0500,47784,0
SAGD,D,20100326,2724.6899,2826.7700,2722.2500,2826.7700,56457,0
SAGD,D,20100329,2851.7100,2860.5100,2799.0901,2813.0000,25568,0
SAGD,D,20100330,2815.6299,2826.8201,2748.6699,2759.1599,6873,0
SAGD,D,20100331,2748.7500,2753.9500,2706.4700,2722.1001,10642,0
SAGD,D,20100401,2723.3899,2762.8601,2722.7400,2758.3501,16883,0
SAGD,D,20100406,2765.6899,2770.1001,2673.7400,2697.3601,6996,0
SAGD,D,20100407,2686.9399,2696.4099,2607.8999,2616.8899,6003,0
SAGD,D,20100408,2586.9099,2590.1499,2480.7700,2535.5801,44743,0
SAGD,D,20100409,2547.7800,2623.5500,2514.6799,2621.6899,29742,0
SAGD,D,20100412,2630.6299,2761.0200,2629.8701,2713.6101,70003,0
SAGD,D,20100413,2694.5000,2707.2600,2648.5801,2653.7400,37375,0
SAGD,D,20100414,2636.8101,2641.9900,2589.8201,2616.6001,79114,0
SAGD,D,20100415,2615.2200,2680.7700,2578.2100,2670.8401,70575,0
SAGD,D,20100416,2668.1899,2683.0601,2616.5500,2626.9700,33313,0
SAGD,D,20100419,2613.5200,2618.2100,2545.2900,2559.6599,37494,0
SAGD,D,20100420,2566.8101,2585.5400,2523.6699,2583.0300,4226,0
SAGD,D,20100421,2593.3999,2595.0200,2533.7000,2549.5500,38775,0
SAGD,D,20100422,2523.1599,2543.2800,2448.9700,2449.9199,19480,0
SAGD,D,20100423,2449.6699,2561.6399,2417.8601,2446.2400,46459,0
SAGD,D,20100426,2454.2200,2465.2700,2361.3101,2376.3899,116875,0
SAGD,D,20100427,2349.5500,2354.2000,2200.4399,2233.8799,185458,0
SAGD,D,20100428,2220.5200,2299.3999,2190.9900,2247.9299,71458,0
SAGD,D,20100429,2262.3799,2428.1201,2262.3799,2408.4900,203040,0
SAGD,D,20100430,2422.8899,2505.4299,2403.8999,2462.0701,34887,0
SAGD,D,20100503,2472.7400,2505.9900,2418.6201,2440.4199,36506,0
SAGD,D,20100504,2434.0601,2436.8899,2270.8799,2277.3301,57009,0
SAGD,D,20100505,2266.1799,2283.8401,2140.5100,2188.3601,53668,0
SAGD,D,20100506,2196.5200,2240.5500,2174.6201,2209.8501,29084,0
SAGD,D,20100507,2198.7600,2201.3101,2134.8601,2146.7100,44517,0
SAGD,D,20100510,2148.2400,2365.1499,2148.2400,2342.6599,104654,0
SAGD,D,20100511,2323.6101,2340.3701,2276.8301,2284.7300,35059,0
SAGD,D,20100512,2276.8601,2335.3101,2275.1299,2303.5500,18615,0
SAGD,D,20100513,2324.7400,2332.6699,2258.3701,2260.8401,23853,0
SAGD,D,20100514,2248.2200,2248.2200,2183.1101,2184.5601,31325,0
SAGD,D,20100517,2173.9199,2173.9199,2115.6599,2153.3501,59094,0
SAGD,D,20100518,2171.1499,2197.0601,2144.4600,2146.2900,43569,0
SAGD,D,20100519,2134.7900,2164.3899,2054.8401,2155.8301,20686,0
SAGD,D,20100520,2157.7300,2163.8401,2083.5100,2084.3401,18927,0
SAGD,D,20100521,2074.3401,2110.0000,2059.9199,2101.3101,20169,0
SAGD,D,20100525,2084.5901,2092.5200,2015.1500,2028.7100,17743,0
SAGD,D,20100526,2040.2500,2090.2200,2013.7800,2090.2100,47359,0
SAGD,D,20100527,2089.6001,2108.6699,2044.0800,2080.5400,6433,0
SAGD,D,20100528,2087.0500,2116.3999,2062.7600,2069.7300,20602,0
SAGD,D,20100531,2089.3301,2089.3301,2041.8300,2046.5699,42635,0
SAGD,D,20100601,2049.8000,2049.8000,1998.0400,2015.9900,4892,0
SAGD,D,20100602,2013.5300,2048.0701,2012.8500,2031.6300,3125,0
SAGD,D,20100603,2038.6300,2079.9299,2034.7900,2065.5901,4881,0
SAGD,D,20100604,2050.0801,2054.3601,1945.6700,1961.7100,16891,0
SAGD,D,20100607,1949.1500,1949.1500,1853.5601,1854.7200,22194,0
SAGD,D,20100608,1863.7400,1893.1801,1827.1000,1861.2200,38254,0
SAGD,D,20100609,1872.7900,1936.1000,1871.2100,1931.2300,21831,0
SAGD,D,20100610,1923.0601,1959.8600,1912.1700,1950.5800,9311,0
SAGD,D,20100611,1960.7300,1984.2100,1936.8800,1960.6899,9754,0
SAGD,D,20100614,1980.1899,2053.7500,1979.6899,2036.5200,6524,0
SAGD,D,20100615,2021.2300,2058.5601,1992.1100,2022.4399,4404,0
SAGD,D,20100616,2061.2600,2065.5100,2017.3000,2028.9600,3671,0
SAGD,D,20100617,2018.5500,2034.0699,2006.6300,2018.0100,16255,0
SAGD,D,20100618,2031.4100,2072.3000,2031.4100,2055.5000,7972,0
SAGD,D,20100621,2070.2400,2130.0901,2069.6001,2125.6599,28848,0
SAGD,D,20100622,2113.1201,2119.3601,2079.2000,2092.0601,18669,0
SAGD,D,20100623,2078.8601,2078.8601,2032.7700,2032.8101,5266,0
SAGD,D,20100624,2031.2900,2031.2900,1956.0000,1961.9800,17766,0
SAGD,D,20100625,1961.4700,1984.4500,1947.0500,1951.4000,9219,0
SAGD,D,20100628,1944.5800,1964.6899,1931.3300,1933.8400,13977,0
SAGD,D,20100629,1919.4100,1936.3700,1912.6801,1917.6400,5466,0
SAGD,D,20100630,1931.4700,1981.1801,1916.1700,1917.3800,6087,0
SAGD,D,20100701,1922.1899,1970.4600,1901.5800,1952.0100,27220,0
SAGD,D,20100702,1955.3000,1980.5601,1950.7500,1950.7500,13409,0
SAGD,D,20100705,1963.7900,1966.3101,1945.4100,1953.5500,2749,0
SAGD,D,20100706,1962.6400,2025.3800,1962.6400,2025.0900,17854,0
SAGD,D,20100707,2005.2300,2022.5200,1998.1700,2010.0500,22703,0
SAGD,D,20100708,2027.4200,2062.8401,2027.4200,2054.9600,24900,0
SAGD,D,20100709,2064.3601,2076.9600,2049.8601,2062.6299,29299,0
SAGD,D,20100712,2057.9600,2079.7300,2051.3999,2062.5701,35056,0
SAGD,D,20100713,2067.2300,2129.4099,2062.1101,2116.4500,44147,0
SAGD,D,20100714,2132.5901,2149.9099,2111.0400,2125.0701,17856,0
SAGD,D,20100715,2138.6499,2190.3799,2132.2600,2172.1799,49633,0
SAGD,D,20100716,2177.2300,2195.5000,2150.5300,2177.7300,683836,0
SAGD,D,20100719,2167.5701,2215.3999,2152.3101,2196.8799,127544,0
SAGD,D,20100720,2206.4900,2213.5801,2130.6101,2132.7900,75152,0
SAGD,D,20100721,2145.4700,2163.7700,2116.3701,2121.5000,25005,0
SAGD,D,20100722,2128.2100,2189.5701,2126.3201,2177.9399,44767,0
SAGD,D,20100723,2178.3201,2197.6299,2142.0000,2148.3899,32791,0
SAGD,D,20100726,2161.3601,2207.6499,2149.9900,2195.2700,24485,0
SAGD,D,20100727,2201.8999,2291.2700,2201.8999,2285.9700,88369,0
SAGD,D,20100728,2295.2100,2311.2400,2265.4900,2280.1001,47793,0
SAGD,D,20100729,2278.6001,2332.2400,2275.3999,2307.6201,86198,0
SAGD,D,20100730,2294.2800,2302.1299,2256.7500,2271.9600,53483,0
SAGD,D,20100802,2282.2000,2365.9500,2282.2000,2359.4099,104266,0
SAGD,D,20100803,2358.5500,2399.5000,2338.4500,2390.7600,191495,0
SAGD,D,20100804,2394.1599,2407.3799,2367.6599,2401.0601,73678,0
SAGD,D,20100805,2402.8000,2422.4299,2356.7800,2357.4900,31020,0
SAGD,D,20100806,2363.9600,2370.0901,2312.4099,2314.0601,37229,0
SAGD,D,20100809,2316.8401,2343.2800,2298.9900,2303.5500,16094,0
SAGD,D,20100810,2294.6499,2296.2200,2246.4800,2250.5701,34301,0
SAGD,D,20100811,2235.7600,2258.6201,2217.4700,2228.7600,28213,0
SAGD,D,20100812,2229.9600,2254.5701,2190.7400,2199.5901,16553,0
SAGD,D,20100813,2209.3401,2225.3799,2173.8799,2196.5701,9422,0
SAGD,D,20100816,2200.4099,2221.8999,2173.4199,2204.8999,15527,0
SAGD,D,20100817,2218.4700,2281.2300,2216.6599,2266.9099,12227,0
SAGD,D,20100818,2277.1899,2282.8999,2248.3000,2248.5901,15317,0
SAGD,D,20100819,2254.1001,2264.0701,2224.6699,2226.3701,13261,0
SAGD,D,20100820,2217.5500,2220.3401,2147.8000,2147.8101,15595,0
SAGD,D,20100823,2138.4800,2174.4600,2138.4800,2160.1499,5142,0
SAGD,D,20100824,2138.2200,2146.7500,2079.1499,2086.3201,14701,0
SAGD,D,20100825,2091.8799,2113.2900,2048.4199,2048.4199,14352,0
SAGD,D,20100826,2070.0100,2087.6699,2060.6699,2082.9299,9872,0
SAGD,D,20100827,2083.7500,2118.9900,2079.1101,2090.0801,2457,0
SAGD,D,20100830,2103.8301,2136.6899,2103.8301,2109.2500,402,0
SAGD,D,20100831,2088.2100,2101.4199,2064.5601,2101.4199,10888,0
SAGD,D,20100901,2101.9600,2133.7800,2084.6499,2122.6499,3912,0
SAGD,D,20100902,2127.0100,2180.0801,2127.0100,2179.7800,2005,0
SAGD,D,20100903,2182.8799,2256.1499,2170.6101,2238.4299,126612,0
SAGD,D,20100906,2250.0300,2269.6799,2230.5801,2260.8301,53720,0
SAGD,D,20100907,2238.3000,2244.1599,2185.9900,2186.4099,63858,0
SAGD,D,20100908,2176.5500,2179.0300,2103.8999,2143.6001,48257,0
SAGD,D,20100909,2125.0300,2176.7300,2123.6299,2176.3000,4857,0
SAGD,D,20100910,2176.9399,2183.9299,2138.1899,2145.8999,7448,0
SAGD,D,20100913,2165.2300,2169.6799,2142.0701,2145.0000,35841,0
SAGD,D,20100914,2154.6699,2157.5701,2102.6799,2112.1699,23160,0
SAGD,D,20100915,2111.9900,2116.5601,2076.2600,2107.7300,9303,0
SAGD,D,20100916,2113.9399,2114.8301,2074.0100,2074.9800,3513,0
SAGD,D,20100917,2087.0701,2110.0300,2050.8501,2059.1899,26352,0
SAGD,D,20100920,2058.0500,2071.7100,2016.2500,2016.2500,23136,0
SAGD,D,20100921,2022.3199,2056.1599,2014.3600,2035.6300,36974,0
SAGD,D,20100922,2026.8600,2053.3501,2025.6300,2043.3500,37185,0
SAGD,D,20100923,2053.3000,2062.2100,2017.4500,2029.1000,18441,0
SAGD,D,20100924,2028.5100,2047.5601,2015.1600,2045.8300,17303,0
SAGD,D,20100927,2051.5701,2072.5000,2021.6000,2021.6000,24945,0
SAGD,D,20100928,2013.2500,2013.2500,1973.2500,1989.4200,14234,0
SAGD,D,20100929,1987.5900,1998.9500,1965.8300,1981.5300,18967,0
SAGD,D,20100930,1978.2800,1990.4200,1962.3500,1987.4399,78348,0
SAGD,D,20101001,1990.7800,1991.0000,1961.2700,1984.0400,24646,0
SAGD,D,20101004,1988.2100,2013.7600,1976.5699,2013.3500,17170,0
SAGD,D,20101005,2011.2800,2047.7800,2004.0699,2032.8700,13282,0
SAGD,D,20101006,2042.9200,2102.0000,2041.3700,2099.6899,17926,0
SAGD,D,20101007,2087.2700,2112.1599,2080.1001,2101.3201,19020,0
SAGD,D,20101008,2091.3301,2094.0400,2057.7000,2067.1399,23319,0
SAGD,D,20101011,2071.5000,2101.2800,2060.5300,2094.4800,9335,0
SAGD,D,20101012,2091.3999,2101.8000,2082.9700,2086.2500,9905,0
SAGD,D,20101013,2100.0400,2149.2200,2100.0400,2139.1001,32542,0
SAGD,D,20101014,2153.1599,2156.3899,2082.7400,2085.1299,14760,0
SAGD,D,20101015,2088.9199,2106.3501,2075.9900,2096.1499,40573,0
SAGD,D,20101018,2098.1599,2106.8401,2082.1699,2105.9900,18749,0
SAGD,D,20101019,2111.1599,2148.3301,2109.6399,2127.4500,20120,0
SAGD,D,20101020,2125.4399,2153.9099,2122.9399,2149.1799,18004,0
SAGD,D,20101021,2151.7300,2163.2000,2137.5801,2145.0701,46151,0
SAGD,D,20101022,2146.3301,2176.6399,2141.8000,2171.7300,40146,0
SAGD,D,20101025,2182.4399,2224.8701,2178.2300,2214.1001,44090,0
SAGD,D,20101026,2215.7900,2218.7700,2166.7400,2177.1001,96482,0
SAGD,D,20101027,2163.3101,2167.9900,2130.9299,2136.2200,71232,0
SAGD,D,20101029,2125.4500,2132.1699,2071.7700,2094.9900,43488,0
DTA,D,20100104,2803.2400,2845.2600,2742.6101,2742.6101,6375945,0
DTA,D,20100105,2739.5300,2822.0801,2736.0200,2801.9500,10923036,0
DTA,D,20100107,2834.4299,2839.0701,2774.1101,2816.1399,15616898,0
DTA,D,20100108,2814.6001,2868.4600,2812.7600,2868.4600,13015002,0
DTA,D,20100111,2899.3899,2902.4700,2781.7000,2785.5801,13254181,0
DTA,D,20100112,2770.8799,2784.8000,2642.3000,2646.4500,21806732,0
DTA,D,20100113,2683.1399,2709.8501,2598.8601,2598.8601,16143122,0
DTA,D,20100114,2598.8601,2805.5300,2598.8601,2724.1399,23713762,0
DTA,D,20100115,2724.1399,2724.1399,2604.9099,2607.4099,23853692,0
DTA,D,20100118,2606.6399,2670.6599,2572.4600,2635.1101,13215637,0
DTA,D,20100119,2605.7100,2705.1599,2584.1799,2701.5100,12688817,0
DTA,D,20100120,2732.5100,2736.5300,2615.8201,2632.4199,19358100,0
DTA,D,20100121,2678.8201,2738.0300,2601.1399,2738.0300,19979300,0
DTA,D,20100122,2721.0200,2803.7700,2719.4800,2796.7300,19417252,0
DTA,D,20100125,2790.5601,2911.9399,2784.3701,2864.2200,7455655,0
DTA,D,20100126,2810.0901,2947.7700,2810.0901,2840.7400,23435244,0
DTA,D,20100127,2840.7400,2842.2900,2736.0400,2758.9700,14399611,0
DTA,D,20100128,2799.1899,2817.7500,2661.4600,2809.4600,31476066,0
DTA,D,20100129,2769.0701,2808.4299,2721.0901,2808.4299,18037024,0
DTA,D,20100201,2825.4399,2835.1799,2760.3000,2781.5500,9388952,0
DTA,D,20100202,2780.8999,2780.8999,2729.7700,2750.8701,13577069,0
DTA,D,20100203,2787.9500,2787.9500,2691.8401,2691.8401,14870909,0
DTA,D,20100204,2735.9199,2739.0000,2627.2700,2627.2700,12260378,0
DTA,D,20100205,2594.0200,2611.7800,2545.8601,2605.2200,16304577,0
DTA,D,20100208,2605.2200,2650.4800,2567.2400,2627.3799,11242150,0
DTA,D,20100209,2631.2400,2745.7400,2606.3201,2712.9199,11549379,0
DTA,D,20100210,2774.7800,2787.1599,2703.6399,2706.0801,20923420,0
DTA,D,20100211,2738.0500,2738.0500,2673.5500,2694.7800,11122743,0
DTA,D,20100212,2717.9700,2777.2800,2704.1001,2734.6399,12855762,0
DTA,D,20100216,2753.2000,2777.9500,2664.9199,2755.0000,13912819,0
DTA,D,20100217,2768.9199,2807.7800,2726.9299,2726.9299,13543188,0
DTA,D,20100218,2725.6399,2803.2800,2712.6899,2747.7100,7345483,0
DTA,D,20100219,2751.5901,2807.6201,2728.9500,2777.2700,8925263,0
DTA,D,20100222,2788.2600,2791.3601,2722.1799,2722.7300,9515281,0
DTA,D,20100223,2742.8401,2774.4800,2704.0100,2741.4399,11385181,0
DTA,D,20100224,2753.8201,2767.6899,2733.6499,2761.1101,13725646,0
DTA,D,20100225,2761.1101,2766.5200,2638.5901,2674.1399,13059400,0
DTA,D,20100226,2654.0300,2752.3999,2626.6499,2712.2500,14262807,0
DTA,D,20100301,2718.4099,2773.3000,2684.2000,2721.3201,11074692,0
DTA,D,20100302,2720.5601,2759.9900,2698.0901,2741.7500,11665697,0
DTA,D,20100303,2760.3101,2764.9399,2702.6899,2711.9600,11635582,0
DTA,D,20100304,2739.8101,2805.9299,2734.4099,2805.9299,15796818,0
DTA,D,20100305,2809.5601,2870.0500,2782.5901,2869.5000,9589037,0
DTA,D,20100308,2925.1799,2937.0500,2877.7500,2911.2000,11458798,0
DTA,D,20100309,2922.0200,2955.8701,2900.9800,2948.6899,11805552,0
DTA,D,20100310,2944.0500,3054.2200,2936.3201,3025.0400,21555364,0
DTA,D,20100311,3024.2700,3066.5601,2948.7500,2992.6299,15088167,0
DTA,D,20100312,3011.1799,3013.4900,2886.8601,2887.2300,6438404,0
DTA,D,20100315,2882.6101,2982.9600,2881.8501,2982.9600,4301745,0
DTA,D,20100316,2969.0400,3002.3401,2892.3799,2974.8799,7740860,0
DTA,D,20100317,2974.1201,3019.1899,2949.2300,2977.2600,15048809,0
DTA,D,20100318,2965.6699,2969.5300,2828.6001,2877.4900,10878050,0
DTA,D,20100319,2879.0400,2879.0400,2823.9800,2837.0901,16672277,0
DTA,D,20100322,2806.1499,2818.1699,2703.7500,2704.1399,9797909,0
DTA,D,20100323,2704.1399,2937.6799,2704.1399,2909.8301,13976754,0
DTA,D,20100324,2932.2400,2948.4700,2868.1101,2905.4199,9901752,0
DTA,D,20100326,2965.2800,3006.2700,2917.1001,2970.7000,12938788,0
DTA,D,20100329,3000.8501,3023.6299,2911.3201,2911.3201,7760587,0
DTA,D,20100330,2942.2500,2960.0300,2882.1499,2941.5000,9549183,0
DTA,D,20100331,2942.2600,2989.8601,2926.4500,2957.6399,15369486,0
DTA,D,20100401,2982.9600,2989.1499,2915.4900,2956.4600,11637592,0
DTA,D,20100406,2987.3899,3038.8501,2953.3601,3004.2700,13232524,0
DTA,D,20100407,3004.2700,3023.3101,2885.5500,2929.4700,19303134,0
DTA,D,20100408,2911.7200,2914.0300,2769.0500,2823.1101,24439192,0
DTA,D,20100409,2790.6101,2936.3501,2766.2700,2936.3501,12070663,0
DTA,D,20100412,2938.6599,3033.3601,2938.6599,2979.2500,17198996,0
DTA,D,20100413,3002.4299,3047.7200,2988.5100,3014.1201,12227744,0
DTA,D,20100414,3025.7100,3070.5400,3003.6899,3058.0000,16235618,0
DTA,D,20100415,3079.6299,3105.6399,3024.3701,3090.3899,15662023,0
DTA,D,20100416,3095.7900,3127.4600,3066.3601,3091.7100,15602742,0
DTA,D,20100419,3063.8701,3091.7100,2939.3401,2984.4600,10744667,0
DTA,D,20100420,3004.2000,3057.1799,2961.8799,3041.2800,12007651,0
DTA,D,20100421,3045.9199,3058.2900,2993.7900,3007.8701,13504027,0
DTA,D,20100422,2995.4800,2995.4800,2826.4700,2829.5500,14262103,0
DTA,D,20100423,2879.4399,2929.6299,2802.8000,2823.1201,25001442,0
DTA,D,20100426,2839.3301,2876.4700,2734.3401,2755.5701,15542776,0
DTA,D,20100427,2708.4199,2735.4600,2582.0100,2583.5500,23700028,0
DTA,D,20100428,2586.6399,2624.6699,2488.8701,2591.4500,17337524,0
DTA,D,20100429,2637.8501,2754.2800,2622.3799,2657.6101,28799216,0
DTA,D,20100430,2657.6101,2733.5701,2657.6101,2702.0200,22822408,0
DTA,D,20100503,2702.0200,2755.0701,2680.3501,2712.5000,9320613,0
DTA,D,20100504,2712.5000,2719.3601,2539.6101,2547.8799,17063704,0
DTA,D,20100505,2558.6799,2558.6799,2367.3201,2373.2900,24939136,0
DTA,D,20100506,2425.0601,2425.0601,2269.1101,2294.1399,28750404,0
DTA,D,20100507,2294.1399,2364.0200,2232.3501,2262.0601,26229520,0
DTA,D,20100510,2263.5801,2460.7900,2263.5801,2449.7000,32464520,0
DTA,D,20100511,2455.8899,2470.3101,2413.2800,2423.1101,16849026,0
DTA,D,20100512,2420.0200,2477.1499,2420.0200,2451.8000,22710156,0
DTA,D,20100513,2496.5400,2496.5400,2423.4399,2447.9099,8274026,0
DTA,D,20100514,2447.9099,2447.9099,2340.9199,2350.6299,9488608,0
DTA,D,20100517,2350.6299,2350.6299,2281.2800,2304.3799,11139107,0
DTA,D,20100518,2349.1899,2361.5400,2279.8000,2312.2800,8229912,0
DTA,D,20100519,2306.1001,2371.0200,2252.0601,2364.4700,6482957,0
DTA,D,20100520,2364.4700,2390.2300,2263.0000,2314.8101,9574979,0
DTA,D,20100521,2314.8101,2314.8101,2262.2600,2274.6399,9055184,0
DTA,D,20100525,2250.6899,2250.6899,2166.7700,2208.1001,12266799,0
DTA,D,20100526,2208.1001,2295.1699,2208.1001,2274.1899,14590117,0
DTA,D,20100527,2274.1899,2331.2900,2229.0801,2230.7800,14326874,0
DTA,D,20100528,2249.7100,2316.9500,2228.7900,2231.1001,11517929,0
DTA,D,20100531,2274.3899,2305.1699,2228.8701,2305.1699,5293923,0
DTA,D,20100601,2281.9800,2289.6101,2192.0500,2202.6299,9930629,0
DTA,D,20100602,2236.6201,2258.6799,2202.6299,2226.6799,8592266,0
DTA,D,20100603,2227.4399,2321.4800,2227.4399,2251.8301,13393917,0
DTA,D,20100604,2252.0100,2268.2400,2065.0300,2065.0300,22116264,0
DTA,D,20100607,2065.0300,2065.0300,1916.1500,1925.8900,25414676,0
DTA,D,20100608,1925.8900,2020.3400,1916.6801,2002.5500,14520115,0
DTA,D,20100609,2002.5500,2098.5300,2002.5500,2074.4299,14064143,0
DTA,D,20100610,2074.4299,2086.7900,2041.2600,2080.6699,15380152,0
DTA,D,20100611,2080.6699,2160.2100,2080.6699,2160.2100,11239793,0
DTA,D,20100614,2160.2100,2322.1499,2160.2100,2265.9199,15067885,0
DTA,D,20100615,2265.9199,2288.3401,2223.3601,2256.2300,15626507,0
DTA,D,20100616,2259.3101,2260.0801,2092.4199,2096.6201,11567842,0
DTA,D,20100617,2096.6201,2121.3601,2036.1200,2036.1200,18863548,0
DTA,D,20100618,2036.1200,2120.8701,2036.1200,2120.8701,17826956,0
DTA,D,20100621,2120.8701,2183.8999,2120.8701,2163.0300,5119489,0
DTA,D,20100622,2149.8899,2170.0400,2089.6001,2094.0701,5824668,0
DTA,D,20100623,2094.0701,2094.0701,2019.8900,2019.8900,2345617,0
DTA,D,20100624,2016.0500,2019.8900,1906.3300,1908.7900,13298215,0
DTA,D,20100625,1908.7900,1952.8101,1876.9100,1924.1200,11957241,0
DTA,D,20100628,1924.1200,1924.1200,1879.5000,1880.0000,6892458,0
DTA,D,20100629,1876.1100,1920.2600,1876.1100,1879.9900,8596896,0
DTA,D,20100630,1879.9900,1951.6100,1843.5500,1843.5500,12521353,0
DTA,D,20100701,1843.5500,1901.0200,1809.5601,1889.5300,10399166,0
DTA,D,20100702,1889.5300,1948.8900,1889.5300,1906.1200,5937334,0
DTA,D,20100705,1906.1200,1946.5601,1906.1200,1911.3700,4385276,0
DTA,D,20100706,1911.3700,1976.8199,1911.3700,1976.8199,5348374,0
DTA,D,20100707,1960.4000,1982.3101,1934.1600,1974.6000,7258307,0
DTA,D,20100708,1974.6000,2001.3700,1951.5500,1980.2800,16902108,0
DTA,D,20100709,1980.2800,2033.8600,1963.7500,2029.3000,7362964,0
DTA,D,20100712,2029.3000,2065.2700,2019.9200,2042.9900,5922001,0
DTA,D,20100713,2042.9900,2119.4500,2033.6100,2105.3899,9204525,0
DTA,D,20100714,2105.3899,2132.7300,2037.0400,2037.0400,7340323,0
DTA,D,20100715,2037.0400,2075.4700,2027.8500,2028.6000,10305587,0
DTA,D,20100716,2028.6000,2065.0100,2027.6899,2055.8301,7314169,0
DTA,D,20100719,2055.8301,2102.7600,2015.2000,2066.8201,5495808,0
DTA,D,20100720,2066.8201,2110.5701,2002.3000,2004.2300,5135489,0
DTA,D,20100721,2004.2300,2043.4600,1996.4000,1997.3300,4222002,0
DTA,D,20100722,1997.3300,2051.0500,1997.3300,2011.8000,5356032,0
DTA,D,20100723,2011.8000,2038.3600,1969.0900,1969.0900,4872350,0
DTA,D,20100726,1969.0900,2023.7400,1969.0900,2005.5601,8123817,0
DTA,D,20100727,2005.5601,2085.4099,2004.8101,2084.0400,10241728,0
DTA,D,20100728,2084.0400,2098.8401,2063.3899,2087.0901,8571073,0
DTA,D,20100729,2087.0901,2148.5100,2079.2800,2117.9299,7733741,0
DTA,D,20100730,2117.9299,2125.7600,2064.9700,2086.9700,5176505,0
DTA,D,20100802,2086.9700,2137.2500,2084.5000,2114.2400,5431425,0
DTA,D,20100803,2114.3000,2196.1399,2098.6399,2173.8501,9497954,0
DTA,D,20100804,2173.8501,2220.4500,2139.6101,2205.8601,5595240,0
DTA,D,20100805,2205.8601,2221.0801,2144.9700,2165.0400,1481194,0
DTA,D,20100806,2165.0400,2172.8601,2135.0300,2147.5200,4662642,0
DTA,D,20100809,2147.5200,2187.3601,2144.6201,2155.6799,2311345,0
DTA,D,20100810,2155.6799,2166.3101,2115.3401,2136.3999,5473958,0
DTA,D,20100811,2136.3999,2138.1499,2095.0200,2095.2000,5111332,0
DTA,D,20100812,2095.2000,2129.6499,2072.0300,2072.0300,5352269,0
DTA,D,20100813,2072.0300,2103.1299,2066.8101,2103.1299,2698748,0
DTA,D,20100816,2103.1299,2133.3701,2077.5400,2116.4099,2608434,0
DTA,D,20100817,2116.4099,2164.5801,2108.5901,2131.0500,5642348,0
DTA,D,20100818,2147.4199,2152.1101,2104.4500,2118.1299,3816520,0
DTA,D,20100819,2118.9099,2149.2000,2111.5801,2130.2700,4492123,0
DTA,D,20100820,2113.0801,2122.4600,2061.2000,2072.1499,5919579,0
DTA,D,20100823,2068.2400,2106.8899,2057.3000,2091.6699,3466174,0
DTA,D,20100824,2060.4099,2079.2200,2034.6600,2035.7000,7918881,0
DTA,D,20100825,2035.7000,2084.1299,2008.0400,2015.8500,8047888,0
DTA,D,20100826,2015.8500,2053.5901,2015.8500,2052.8000,5833379,0
DTA,D,20100827,2052.8000,2100.0801,2050.8999,2050.8999,4533573,0
DTA,D,20100830,2050.8999,2130.4299,2050.8999,2111.0701,3384258,0
DTA,D,20100831,2111.0701,2147.9299,2058.7400,2147.9299,5864794,0
DTA,D,20100901,2147.9299,2147.9299,2069.5801,2069.5801,7592593,0
DTA,D,20100902,2069.5801,2143.3301,2069.5801,2141.3899,7125077,0
DTA,D,20100903,2141.3899,2195.2600,2129.6599,2165.9399,7081598,0
DTA,D,20100906,2165.9399,2249.9500,2165.9399,2249.9500,6607177,0
DTA,D,20100907,2249.9500,2249.9500,2189.9600,2211.8301,7649106,0
DTA,D,20100908,2211.8301,2212.0100,2119.8401,2158.4900,14437153,0
DTA,D,20100909,2158.4900,2206.4099,2131.1499,2199.5601,9788486,0
DTA,D,20100910,2199.5601,2216.7400,2161.6899,2167.3501,5766737,0
DTA,D,20100913,2167.3501,2179.2400,2145.4099,2162.6001,2912468,0
DTA,D,20100914,2162.6001,2171.9700,2096.3899,2118.9900,7297012,0
DTA,D,20100915,2118.9900,2121.8201,2076.8701,2121.8201,6084248,0
DTA,D,20100916,2121.8201,2126.7000,2064.4500,2069.1201,5222019,0
DTA,D,20100917,2069.1201,2115.2200,2025.5699,2025.5699,9441708,0
DTA,D,20100920,2025.5699,2033.2500,1976.6000,1980.6899,8545184,0
DTA,D,20100921,1980.6899,2045.3500,1966.4700,2005.2800,11563172,0
DTA,D,20100922,1984.9700,2055.5100,1983.4800,2055.5100,3148490,0
DTA,D,20100923,2055.5100,2088.1399,2017.7000,2057.7400,3848262,0
DTA,D,20100924,2057.7400,2062.4800,2024.2100,2058.8301,5151332,0
DTA,D,20100927,2058.8301,2130.7000,2058.8301,2091.6399,6362555,0
DTA,D,20100928,2091.6399,2091.7100,2043.0601,2071.9500,4558793,0
DTA,D,20100929,2071.9500,2114.1499,2071.9500,2113.2800,6531831,0
DTA,D,20100930,2113.2800,2114.8999,2076.0701,2077.0400,5761604,0
DTA,D,20101001,2077.0400,2106.4099,2057.9700,2106.4099,6891414,0
DTA,D,20101004,2106.4099,2129.7300,2073.4500,2129.7000,5509414,0
DTA,D,20101005,2129.7000,2172.7000,2089.2500,2109.7500,9574946,0
DTA,D,20101006,2109.7500,2149.8101,2109.7500,2149.2500,6861170,0
DTA,D,20101007,2149.2500,2173.2400,2134.3601,2139.0500,5586341,0
DTA,D,20101008,2139.0500,2148.4199,2112.3101,2115.4199,3952242,0
DTA,D,20101011,2115.4199,2158.6799,2111.5000,2152.5801,4461237,0
DTA,D,20101012,2152.5801,2165.1299,2102.5601,2102.5601,7205171,0
DTA,D,20101013,2102.5901,2152.9099,2102.5901,2129.2200,5478887,0
DTA,D,20101014,2129.2200,2130.8301,2062.4600,2103.3201,8237258,0
DTA,D,20101015,2103.3201,2168.4600,2103.3201,2166.7800,9561575,0
DTA,D,20101018,2166.7800,2176.3799,2148.1299,2174.0100,4474205,0
DTA,D,20101019,2174.0100,2192.7600,2167.9299,2170.9500,5974293,0
DTA,D,20101020,2170.9500,2211.1899,2160.7600,2206.9099,7819931,0
DTA,D,20101021,2206.9099,2245.2600,2192.8401,2211.6201,10283570,0
DTA,D,20101022,2211.6201,2299.6201,2205.7400,2274.8000,11902564,0
DTA,D,20101025,2274.8000,2418.2300,2274.8000,2417.8601,16477481,0
DTA,D,20101026,2417.8601,2430.7100,2363.5100,2376.0500,12347477,0
DTA,D,20101027,2376.0500,2394.8000,2326.6799,2333.7100,11438885,0
DTA,D,20101029,2333.7100,2406.9399,2310.3401,2405.7800,12130255,0
IKONA,D,20100104,0.1500,0.1500,0.1400,0.1400,10000,14
IKONA,D,20100105,0.1300,0.1400,0.1300,0.1400,250,13
IKONA,D,20100107,0.1300,0.1300,0.1300,0.1300,900,13
IKONA,D,20100108,0.1300,0.1400,0.1300,0.1400,8100,13
IKONA,D,20100111,0.1400,0.1400,0.1300,0.1300,1100,13
IKONA,D,20100112,0.1200,0.1300,0.1200,0.1300,2080,12
IKONA,D,20100113,0.1200,0.1400,0.1200,0.1400,4530,13
IKONA,D,20100114,0.1500,0.1500,0.1500,0.1500,300,15
IKONA,D,20100119,0.1400,0.1400,0.1400,0.1400,30030,14
IKONA,D,20100120,0.1300,0.1300,0.1300,0.1300,10,13
IKONA,D,20100121,0.1200,0.1200,0.1200,0.1200,400,12
IKONA,D,20100122,0.1100,0.1100,0.1000,0.1100,122000,10
IKONA,D,20100125,0.1200,0.1300,0.1200,0.1300,123880,12
IKONA,D,20100126,0.1400,0.1500,0.1400,0.1500,131520,14
IKONA,D,20100127,0.1600,0.1800,0.1600,0.1700,181513,16
IKONA,D,20100128,0.1800,0.1800,0.1800,0.1800,86780,18
IKONA,D,20100129,0.1900,0.1900,0.1900,0.1900,37629,19
IKONA,D,20100201,0.1900,0.1900,0.1800,0.1900,9001,18
IKONA,D,20100202,0.1800,0.1800,0.1800,0.1800,5330,18
IKONA,D,20100203,0.1800,0.1900,0.1800,0.1900,20189,18
IKONA,D,20100204,0.2000,0.2000,0.2000,0.2000,900,20
IKONA,D,20100205,0.1900,0.2000,0.1900,0.1900,84441,19
IKONA,D,20100208,0.1800,0.1900,0.1800,0.1900,60,18
IKONA,D,20100209,0.1800,0.2000,0.1800,0.1900,10500,18
IKONA,D,20100210,0.2000,0.2000,0.2000,0.2000,11880,20
IKONA,D,20100211,0.1900,0.1900,0.1900,0.1900,5000,19
IKONA,D,20100212,0.2000,0.2000,0.2000,0.2000,10,20
IKONA,D,20100218,0.2000,0.2000,0.2000,0.2000,15000,20
IKONA,D,20100224,0.1800,0.1800,0.1800,0.1800,5380,18
IKONA,D,20100225,0.1800,0.1800,0.1700,0.1800,6000,17
IKONA,D,20100226,0.1800,0.1900,0.1800,0.1900,900,18
IKONA,D,20100301,0.1900,0.1900,0.1900,0.1900,100,19
IKONA,D,20100305,0.1800,0.1900,0.1800,0.1800,3810,18
IKONA,D,20100308,0.1900,0.1900,0.1900,0.1900,10,19
IKONA,D,20100311,0.1600,0.1600,0.1600,0.1600,450,16
IKONA,D,20100312,0.1500,0.1600,0.1500,0.1500,8531,15
IKONA,D,20100315,0.1500,0.1600,0.1500,0.1600,30,15
IKONA,D,20100316,0.1600,0.1600,0.1600,0.1600,20000,16
IKONA,D,20100317,0.1700,0.1700,0.1700,0.1700,900,17
IKONA,D,20100318,0.1600,0.1700,0.1600,0.1700,9180,16
IKONA,D,20100319,0.1700,0.1700,0.1700,0.1700,10820,17
IKONA,D,20100322,0.1700,0.1700,0.1700,0.1700,12000,17
IKONA,D,20100323,0.1700,0.1700,0.1700,0.1700,2000,17
IKONA,D,20100324,0.1600,0.1700,0.1600,0.1700,23090,16
IKONA,D,20100326,0.1700,0.1700,0.1700,0.1700,3100,17
IKONA,D,20100329,0.1600,0.1600,0.1600,0.1600,12000,16
IKONA,D,20100330,0.1700,0.1700,0.1500,0.1600,200,16
IKONA,D,20100331,0.1700,0.1700,0.1700,0.1700,11900,17
IKONA,D,20100401,0.1700,0.1700,0.1700,0.1700,2500,17
IKONA,D,20100408,0.1600,0.1600,0.1600,0.1600,3810,16
IKONA,D,20100413,0.1600,0.1600,0.1600,0.1600,1000,16
IKONA,D,20100414,0.1500,0.1500,0.1500,0.1500,13100,15
IKONA,D,20100415,0.1500,0.1500,0.1500,0.1500,28500,15
IKONA,D,20100416,0.1400,0.1500,0.1400,0.1500,3660,14
IKONA,D,20100420,0.1500,0.1500,0.1400,0.1500,1690,14
IKONA,D,20100421,0.1400,0.1400,0.1400,0.1400,1250,14
IKONA,D,20100422,0.1300,0.1500,0.1300,0.1500,1810,14
IKONA,D,20100423,0.1500,0.1600,0.1400,0.1500,8800,15
IKONA,D,20100426,0.1500,0.1500,0.1500,0.1500,500,15
IKONA,D,20100427,0.1500,0.1500,0.1500,0.1500,21971,15
IKONA,D,20100428,0.1500,0.1600,0.1500,0.1600,15000,15
IKONA,D,20100429,0.1500,0.1700,0.1500,0.1600,15300,16
IKONA,D,20100430,0.1700,0.1700,0.1700,0.1700,13500,17
IKONA,D,20100504,0.1800,0.1800,0.1800,0.1800,50,18
IKONA,D,20100510,0.1600,0.1800,0.1600,0.1700,7230,17
IKONA,D,20100511,0.1800,0.1800,0.1800,0.1800,100,18
IKONA,D,20100513,0.1600,0.1600,0.1600,0.1600,10,16
IKONA,D,20100517,0.1300,0.1700,0.1300,0.1500,3290,14
IKONA,D,20100518,0.1600,0.1600,0.1600,0.1600,10,16
IKONA,D,20100519,0.1500,0.1500,0.1500,0.1500,10,15
IKONA,D,20100520,0.1400,0.1400,0.1400,0.1400,8500,14
IKONA,D,20100521,0.1500,0.1500,0.1500,0.1500,100,15
IKONA,D,20100526,0.1400,0.1500,0.1400,0.1500,930,14
IKONA,D,20100528,0.1300,0.1500,0.1200,0.1500,1920,14
IKONA,D,20100601,0.1500,0.1500,0.1500,0.1500,100,15
IKONA,D,20100607,0.1200,0.1400,0.1200,0.1200,2570,12
IKONA,D,20100608,0.1100,0.1300,0.1100,0.1200,3600,11
IKONA,D,20100609,0.1200,0.1400,0.1200,0.1300,2180,12
IKONA,D,20100610,0.1200,0.1400,0.1200,0.1200,1760,12
IKONA,D,20100611,0.1300,0.1400,0.1300,0.1400,2310,13
IKONA,D,20100614,0.1500,0.1500,0.1500,0.1500,100,15
IKONA,D,20100615,0.1500,0.1500,0.1500,0.1500,3900,15
IKONA,D,20100617,0.1400,0.1500,0.1400,0.1500,4650,14
IKONA,D,20100618,0.1500,0.1600,0.1500,0.1500,12270,15
IKONA,D,20100621,0.1600,0.1800,0.1600,0.1800,1702,17
IKONA,D,20100625,0.1600,0.1700,0.1600,0.1600,83840,16
IKONA,D,20100628,0.1700,0.1700,0.1700,0.1700,2910,17
IKONA,D,20100629,0.1700,0.1700,0.1700,0.1700,2390,17
IKONA,D,20100630,0.1600,0.1700,0.1600,0.1700,10800,16
IKONA,D,20100712,0.1700,0.1700,0.1700,0.1700,10800,17
IKONA,D,20100714,0.1600,0.1700,0.1600,0.1700,4500,16
IKONA,D,20100719,0.1600,0.1600,0.1600,0.1600,490,16
IKONA,D,20100722,0.1500,0.1500,0.1400,0.1500,1520,14
IKONA,D,20100723,0.1500,0.1600,0.1500,0.1600,4500,15
IKONA,D,20100728,0.1500,0.1700,0.1500,0.1700,202,16
IKONA,D,20100805,0.1600,0.1600,0.1600,0.1600,10000,16
IKONA,D,20100806,0.1500,0.1500,0.1500,0.1500,632,15
IKONA,D,20100810,0.1400,0.1600,0.1400,0.1400,4431,14
IKONA,D,20100811,0.1400,0.1400,0.1400,0.1400,20,14
IKONA,D,20100812,0.1400,0.1500,0.1400,0.1500,20,14
IKONA,D,20100813,0.1600,0.1600,0.1500,0.1500,10765,15
IKONA,D,20100816,0.1600,0.1600,0.1400,0.1400,10002,14
IKONA,D,20100817,0.1300,0.1500,0.1300,0.1300,12050,13
IKONA,D,20100818,0.1300,0.1500,0.1300,0.1300,9068,13
IKONA,D,20100820,0.1400,0.1400,0.1200,0.1300,7300,12
IKONA,D,20100823,0.1200,0.1400,0.1200,0.1200,20122,12
IKONA,D,20100824,0.1300,0.1400,0.1300,0.1400,8100,13
IKONA,D,20100825,0.1300,0.1300,0.1300,0.1300,2000,13
IKONA,D,20100826,0.1300,0.1400,0.1300,0.1300,12130,13
IKONA,D,20100827,0.1300,0.1300,0.1300,0.1300,8900,13
IKONA,D,20100830,0.1200,0.1400,0.1200,0.1300,20400,12
IKONA,D,20100831,0.1200,0.1200,0.1200,0.1200,12000,12
IKONA,D,20100901,0.1200,0.1300,0.1200,0.1200,11013,12
IKONA,D,20100902,0.1200,0.1200,0.1200,0.1200,13009,12
IKONA,D,20100903,0.1200,0.1300,0.1200,0.1200,11510,12
IKONA,D,20100906,0.1100,0.1300,0.1100,0.1300,36001,12
IKONA,D,20100907,0.1300,0.1300,0.1300,0.1300,100,13
IKONA,D,20100914,0.1200,0.1400,0.1200,0.1300,50000,12
IKONA,D,20100915,0.1400,0.1400,0.1400,0.1400,6000,14
IKONA,D,20100916,0.1200,0.1200,0.1200,0.1200,20000,12
IKONA,D,20100917,0.1100,0.1100,0.1100,0.1100,10000,11
IKONA,D,20100921,0.1100,0.1200,0.1100,0.1200,2020,11
IKONA,D,20100922,0.1200,0.1200,0.1200,0.1200,18691,12
IKONA,D,20100923,0.1100,0.1100,0.1100,0.1100,10000,11
IKONA,D,20100924,0.1100,0.1200,0.1100,0.1200,61,11
IKONA,D,20100927,0.1100,0.1100,0.1100,0.1100,9969,10
IKONA,D,20100930,0.1000,0.1100,0.1000,0.1100,12437,10
IKONA,D,20101001,0.1200,0.1200,0.1200,0.1200,2,12
IKONA,D,20101008,0.1100,0.1100,0.1000,0.1000,10000,10
IKONA,D,20101011,0.0900,0.0900,0.0900,0.0900,10390,9
IKONA,D,20101012,0.0900,0.0900,0.0900,0.0900,2010,9
IKONA,D,20101013,0.0900,0.0900,0.0900,0.0900,34631,9
IKONA,D,20101014,0.0900,0.0900,0.0800,0.0900,24700,8
IKONA,D,20101015,0.0900,0.0900,0.0900,0.0900,4598,9
IKONA,D,20101018,0.0800,0.0800,0.0800,0.0800,15000,8
IKONA,D,20101019,0.0800,0.0800,0.0800,0.0800,10,8
IKONA,D,20101020,0.0800,0.0800,0.0800,0.0800,12990,8
IKONA,D,20101021,0.0700,0.0700,0.0700,0.0700,400,7
IKTIN,D,20100104,0.7000,0.7600,0.7000,0.7600,3550,71
IKTIN,D,20100105,0.7300,0.7600,0.7300,0.7600,4282,75
IKTIN,D,20100107,0.7500,0.7700,0.7400,0.7600,15600,75
IKTIN,D,20100108,0.7600,0.7600,0.7300,0.7300,22950,74
IKTIN,D,20100111,0.7500,0.7600,0.7200,0.7300,17210,74
IKTIN,D,20100112,0.7300,0.7400,0.6900,0.7000,14058,70
IKTIN,D,20100113,0.6800,0.7200,0.6800,0.6800,6428,68
IKTIN,D,20100114,0.6900,0.7200,0.6700,0.7100,3550,69
IKTIN,D,20100115,0.7100,0.7800,0.7100,0.7500,82517,75
IKTIN,D,20100118,0.7300,0.7700,0.7100,0.7300,10503,72
IKTIN,D,20100119,0.7300,0.7500,0.6800,0.7200,34703,70
IKTIN,D,20100120,0.7000,0.7200,0.6900,0.7200,9378,71
IKTIN,D,20100121,0.7000,0.7200,0.6900,0.7100,6381,70
IKTIN,D,20100122,0.7100,0.7100,0.7100,0.7100,300,71
IKTIN,D,20100125,0.7200,0.7300,0.6900,0.7000,36751,71
IKTIN,D,20100126,0.6900,0.7000,0.6900,0.7000,4658,69
IKTIN,D,20100127,0.7000,0.7100,0.6900,0.7100,5150,69
IKTIN,D,20100129,0.7100,0.7200,0.7100,0.7200,12600,71
IKTIN,D,20100201,0.7000,0.7100,0.6900,0.7100,6405,69
IKTIN,D,20100202,0.6900,0.7200,0.6800,0.7000,17012,70
IKTIN,D,20100203,0.7200,0.7400,0.7100,0.7200,5120,71
IKTIN,D,20100204,0.7200,0.7200,0.6700,0.6800,40130,68
IKTIN,D,20100205,0.6700,0.6700,0.6200,0.6300,27400,64
IKTIN,D,20100208,0.6200,0.6500,0.6000,0.6400,2110,60
IKTIN,D,20100209,0.6300,0.6500,0.6200,0.6500,36750,64
IKTIN,D,20100210,0.6700,0.6900,0.6400,0.6500,7830,65
IKTIN,D,20100211,0.6600,0.6600,0.6300,0.6300,5052,64
IKTIN,D,20100212,0.6400,0.6400,0.6200,0.6200,17526,62
IKTIN,D,20100216,0.6300,0.6300,0.6100,0.6200,3459,61
IKTIN,D,20100217,0.6200,0.6300,0.6100,0.6200,3032,61
IKTIN,D,20100218,0.6200,0.6300,0.6100,0.6300,5015,61
IKTIN,D,20100219,0.6200,0.6300,0.6100,0.6300,13921,62
IKTIN,D,20100222,0.6400,0.6400,0.6200,0.6200,10205,62
IKTIN,D,20100223,0.6100,0.6200,0.6000,0.6100,11610,60
IKTIN,D,20100224,0.6200,0.6200,0.6200,0.6200,150,62
IKTIN,D,20100225,0.6100,0.6100,0.5800,0.6000,9630,58
IKTIN,D,20100226,0.5900,0.6000,0.5900,0.6000,16210,59
IKTIN,D,20100301,0.6000,0.6200,0.6000,0.6100,3240,61
IKTIN,D,20100302,0.6100,0.6200,0.5900,0.6200,23760,60
IKTIN,D,20100303,0.6100,0.6200,0.6100,0.6200,6000,61
IKTIN,D,20100304,0.6100,0.6200,0.6000,0.6200,1750,61
IKTIN,D,20100305,0.6100,0.6300,0.6000,0.6300,4426,61
IKTIN,D,20100308,0.6200,0.6300,0.6200,0.6300,7100,62
IKTIN,D,20100309,0.6300,0.6300,0.6200,0.6300,1250,62
IKTIN,D,20100310,0.6300,0.6400,0.6300,0.6300,9200,63
IKTIN,D,20100311,0.6400,0.6500,0.6200,0.6400,4180,63
IKTIN,D,20100312,0.6500,0.6500,0.6300,0.6500,447,64
IKTIN,D,20100315,0.6400,0.6400,0.6300,0.6400,7510,63
IKTIN,D,20100316,0.6400,0.6400,0.6100,0.6200,19749,62
IKTIN,D,20100317,0.6200,0.6300,0.5900,0.6100,25507,60
IKTIN,D,20100318,0.6000,0.6100,0.5900,0.5900,8210,59
IKTIN,D,20100319,0.6000,0.6100,0.6000,0.6100,6450,60
IKTIN,D,20100322,0.6000,0.6000,0.5900,0.6000,2140,59
IKTIN,D,20100323,0.6000,0.6000,0.5900,0.6000,13270,59
IKTIN,D,20100324,0.6000,0.6000,0.5900,0.5900,3054,59
IKTIN,D,20100326,0.6000,0.6100,0.5800,0.5900,23369,58
IKTIN,D,20100329,0.5900,0.6000,0.5900,0.5900,2250,59
IKTIN,D,20100330,0.5900,0.5900,0.5700,0.5900,7210,57
IKTIN,D,20100331,0.5700,0.5900,0.5600,0.5800,4419,57
IKTIN,D,20100406,0.5500,0.5800,0.5500,0.5700,2400,55
IKTIN,D,20100407,0.5500,0.5600,0.5400,0.5600,4232,55
IKTIN,D,20100409,0.5300,0.5600,0.5300,0.5600,4150,54
IKTIN,D,20100412,0.5700,0.5700,0.5500,0.5600,8400,56
IKTIN,D,20100413,0.5600,0.5600,0.5600,0.5600,300,56
IKTIN,D,20100414,0.5600,0.5700,0.5400,0.5600,9356,55
IKTIN,D,20100415,0.5400,0.5500,0.5200,0.5400,12350,53
IKTIN,D,20100416,0.5300,0.5400,0.5300,0.5300,2400,53
IKTIN,D,20100419,0.5100,0.5200,0.4900,0.4900,26050,49
IKTIN,D,20100420,0.5000,0.5100,0.4900,0.5000,10220,49
IKTIN,D,20100421,0.4900,0.5100,0.4800,0.5000,4780,49
IKTIN,D,20100422,0.4600,0.5100,0.4600,0.4900,7810,48
IKTIN,D,20100423,0.4900,0.5000,0.4800,0.4800,19200,48
IKTIN,D,20100426,0.4900,0.4900,0.4700,0.4800,9054,48
IKTIN,D,20100427,0.4700,0.4700,0.4400,0.4600,26060,45
IKTIN,D,20100428,0.4300,0.4600,0.4300,0.4500,11000,44
IKTIN,D,20100429,0.4600,0.4900,0.4600,0.4700,30931,47
IKTIN,D,20100430,0.4700,0.4800,0.4600,0.4600,23440,47
IKTIN,D,20100503,0.4600,0.4700,0.4600,0.4700,7550,46
IKTIN,D,20100504,0.4700,0.4700,0.4500,0.4500,14760,45
IKTIN,D,20100505,0.4500,0.4700,0.4200,0.4600,9750,44
IKTIN,D,20100506,0.4400,0.4700,0.4400,0.4600,4750,46
IKTIN,D,20100507,0.4700,0.4700,0.4300,0.4700,11170,46
IKTIN,D,20100510,0.4800,0.5000,0.4700,0.4900,54460,48
IKTIN,D,20100511,0.4700,0.4800,0.4600,0.4600,9570,46
IKTIN,D,20100512,0.4600,0.4800,0.4600,0.4800,3900,46
IKTIN,D,20100513,0.4900,0.5000,0.4700,0.4700,30060,48
IKTIN,D,20100514,0.4700,0.4700,0.4600,0.4600,3180,46
IKTIN,D,20100517,0.4600,0.4700,0.4400,0.4600,6897,45
IKTIN,D,20100518,0.4700,0.4700,0.4500,0.4700,650,45
IKTIN,D,20100519,0.4500,0.4700,0.4500,0.4600,2920,45
IKTIN,D,20100520,0.4300,0.4600,0.4300,0.4500,17920,44
IKTIN,D,20100521,0.4500,0.4500,0.4500,0.4500,9500,45
IKTIN,D,20100525,0.4300,0.4500,0.4300,0.4500,4700,43
IKTIN,D,20100526,0.4300,0.4600,0.4200,0.4500,6810,43
IKTIN,D,20100527,0.4300,0.4700,0.4300,0.4600,7430,45
IKTIN,D,20100528,0.4700,0.4800,0.4700,0.4800,200,47
IKTIN,D,20100531,0.4500,0.4700,0.4500,0.4600,8508,45
IKTIN,D,20100601,0.4300,0.4500,0.4200,0.4300,22141,42
IKTIN,D,20100602,0.4400,0.4400,0.4200,0.4400,4360,42
IKTIN,D,20100603,0.4200,0.4500,0.4200,0.4500,13100,43
IKTIN,D,20100604,0.4500,0.4600,0.4300,0.4500,7160,44
IKTIN,D,20100607,0.4300,0.4600,0.4300,0.4600,350,43
IKTIN,D,20100608,0.4600,0.4600,0.4300,0.4500,3900,44
IKTIN,D,20100609,0.4300,0.4500,0.4300,0.4500,4978,44
IKTIN,D,20100610,0.4400,0.4500,0.4400,0.4500,2106,44
IKTIN,D,20100611,0.4600,0.4800,0.4600,0.4800,2500,46
IKTIN,D,20100614,0.4600,0.5200,0.4600,0.5200,15620,48
IKTIN,D,20100615,0.4900,0.5200,0.4900,0.5200,2500,50
IKTIN,D,20100616,0.5000,0.5100,0.4900,0.5100,2820,49
IKTIN,D,20100618,0.5200,0.5300,0.5000,0.5300,12100,52
IKTIN,D,20100621,0.5400,0.5600,0.5200,0.5500,4500,53
IKTIN,D,20100622,0.5500,0.5700,0.5500,0.5700,3500,55
IKTIN,D,20100623,0.5600,0.5900,0.5600,0.5800,4200,57
IKTIN,D,20100624,0.5400,0.5800,0.5400,0.5800,159,56
IKTIN,D,20100628,0.5300,0.5600,0.5300,0.5500,1560,55
IKTIN,D,20100630,0.5700,0.6000,0.5600,0.5800,11300,57
IKTIN,D,20100701,0.5500,0.5600,0.5500,0.5500,10100,55
IKTIN,D,20100702,0.5800,0.5800,0.5300,0.5300,7200,53
IKTIN,D,20100705,0.5100,0.5500,0.5100,0.5500,3550,51
IKTIN,D,20100706,0.5800,0.5800,0.5600,0.5600,1302,56
IKTIN,D,20100708,0.5700,0.5900,0.5300,0.5900,16681,54
IKTIN,D,20100709,0.6000,0.6300,0.5800,0.6100,4596,60
IKTIN,D,20100712,0.5700,0.6200,0.5700,0.6200,1080,57
IKTIN,D,20100713,0.6200,0.6200,0.6200,0.6200,5250,62
IKTIN,D,20100714,0.6300,0.6300,0.5800,0.6100,10988,58
IKTIN,D,20100715,0.5800,0.6200,0.5800,0.6200,17740,60
IKTIN,D,20100716,0.6100,0.6100,0.6100,0.6100,100,61
IKTIN,D,20100719,0.5900,0.6000,0.5800,0.6000,3310,58
IKTIN,D,20100720,0.5700,0.6200,0.5700,0.5900,12970,58
IKTIN,D,20100721,0.5600,0.5900,0.5400,0.5700,38813,55
IKTIN,D,20100722,0.5700,0.6100,0.5700,0.5900,38020,58
IKTIN,D,20100723,0.6100,0.6100,0.5700,0.6000,2902,59
IKTIN,D,20100726,0.5700,0.6000,0.5600,0.6000,10070,58
IKTIN,D,20100727,0.5800,0.6100,0.5800,0.6100,13929,59
IKTIN,D,20100728,0.5900,0.6100,0.5700,0.5700,40993,57
IKTIN,D,20100729,0.6000,0.6400,0.5900,0.6300,22807,60
IKTIN,D,20100730,0.6300,0.6300,0.5800,0.6200,6020,61
IKTIN,D,20100802,0.5900,0.6600,0.5900,0.6600,17700,63
IKTIN,D,20100803,0.6300,0.6500,0.6200,0.6500,2050,64
IKTIN,D,20100804,0.6200,0.6500,0.6100,0.6400,18671,62
IKTIN,D,20100805,0.6200,0.6400,0.6000,0.6400,28950,61
IKTIN,D,20100806,0.6300,0.6400,0.6100,0.6400,1909,62
IKTIN,D,20100809,0.6200,0.6400,0.6200,0.6200,4100,62
IKTIN,D,20100810,0.6100,0.6100,0.6000,0.6000,18460,60
IKTIN,D,20100811,0.5800,0.6200,0.5800,0.6200,403,60
IKTIN,D,20100812,0.5900,0.6200,0.5900,0.6100,3960,60
IKTIN,D,20100813,0.6200,0.6700,0.5900,0.6200,11640,62
IKTIN,D,20100816,0.6300,0.6400,0.5700,0.5800,4350,58
IKTIN,D,20100817,0.5700,0.6900,0.5700,0.6700,47650,64
IKTIN,D,20100818,0.6600,0.6700,0.6600,0.6700,2050,66
IKTIN,D,20100819,0.6500,0.6800,0.6300,0.6800,10400,65
IKTIN,D,20100820,0.7000,0.7000,0.6400,0.6700,2781,64
IKTIN,D,20100823,0.6900,0.6900,0.6300,0.6700,700,64
IKTIN,D,20100824,0.7000,0.7100,0.6200,0.6600,8190,68
IKTIN,D,20100825,0.6800,0.6800,0.6000,0.6600,1160,61
IKTIN,D,20100827,0.7000,0.7000,0.6200,0.6800,121,69
IKTIN,D,20100830,0.6700,0.6800,0.6700,0.6800,3000,67
IKTIN,D,20100831,0.6700,0.6700,0.6300,0.6600,3900,65
IKTIN,D,20100901,0.6200,0.6600,0.6200,0.6600,1064,62
IKTIN,D,20100902,0.6500,0.6600,0.6500,0.6600,1130,65
IKTIN,D,20100903,0.6600,0.7000,0.6500,0.7000,12796,68
IKTIN,D,20100906,0.6500,0.6900,0.6500,0.6900,206,65
IKTIN,D,20100907,0.6500,0.6700,0.6300,0.6700,7068,64
IKTIN,D,20100908,0.6600,0.6700,0.6300,0.6600,9100,65
IKTIN,D,20100909,0.6400,0.6600,0.6400,0.6600,1158,64
IKTIN,D,20100910,0.6200,0.6900,0.6100,0.6700,7620,62
IKTIN,D,20100913,0.6300,0.6700,0.6300,0.6700,560,64
IKTIN,D,20100914,0.6300,0.6600,0.6100,0.6100,5770,61
IKTIN,D,20100915,0.6000,0.6200,0.6000,0.6200,1100,60
IKTIN,D,20100916,0.6000,0.6800,0.6000,0.6800,56641,66
IKTIN,D,20100917,0.6900,0.7300,0.6700,0.7000,39206,70
IKTIN,D,20100921,0.6500,0.6900,0.6400,0.6400,11440,65
IKTIN,D,20100922,0.6400,0.6600,0.6300,0.6600,22120,65
IKTIN,D,20100923,0.6300,0.6900,0.6300,0.6700,27410,66
IKTIN,D,20100924,0.6900,0.7000,0.6600,0.6900,9570,67
IKTIN,D,20100927,0.6900,0.7100,0.6800,0.6900,30200,69
IKTIN,D,20100928,0.6700,0.7000,0.6600,0.6900,13719,68
IKTIN,D,20100929,0.6700,0.6900,0.6500,0.6900,3400,66
IKTIN,D,20100930,0.6900,0.7100,0.6700,0.6900,16488,69
IKTIN,D,20101001,0.6600,0.6700,0.6600,0.6700,4470,66
IKTIN,D,20101004,0.7300,0.7300,0.6600,0.6900,14821,68
IKTIN,D,20101005,0.6700,0.7000,0.6600,0.7000,9117,67
IKTIN,D,20101006,0.6800,0.7100,0.6700,0.6900,11448,69
IKTIN,D,20101007,0.6700,0.7000,0.6600,0.6900,9400,66
IKTIN,D,20101008,0.6700,0.6900,0.6500,0.6500,6030,65
IKTIN,D,20101011,0.6500,0.6800,0.6400,0.6500,9259,64
IKTIN,D,20101012,0.6400,0.7800,0.6400,0.7700,110110,73
IKTIN,D,20101013,0.7700,0.8000,0.7600,0.7800,23923,77
IKTIN,D,20101014,0.7500,0.7900,0.7500,0.7600,15405,76
IKTIN,D,20101015,0.7800,0.8000,0.7500,0.7900,29260,78
IKTIN,D,20101018,0.7500,0.8300,0.7500,0.8200,73756,81
IKTIN,D,20101019,0.8300,0.8400,0.7900,0.8000,109620,81
IKTIN,D,20101020,0.8000,0.8200,0.7900,0.8100,30300,80
IKTIN,D,20101021,0.7900,0.8300,0.7700,0.7700,45270,80
IKTIN,D,20101022,0.8000,0.8300,0.7800,0.8200,23075,81
IKTIN,D,20101025,0.8000,0.8300,0.8000,0.8000,22710,81
IKTIN,D,20101026,0.7800,0.8000,0.7700,0.7900,18110,78
IKTIN,D,20101027,0.7900,0.8400,0.7700,0.8300,67369,81
IKTIN,D,20101029,0.8200,0.8700,0.7900,0.8600,55863,83
ELATH,D,20100104,2.5200,2.5200,2.4500,2.4600,535,246
ELATH,D,20100105,2.4800,2.5000,2.4600,2.4900,560,248
ELATH,D,20100107,2.5000,2.6800,2.4600,2.6700,13237,263
ELATH,D,20100108,2.6400,2.8200,2.5900,2.8000,61064,270
ELATH,D,20100111,2.8100,2.9600,2.6400,2.6800,87041,275
ELATH,D,20100112,2.6800,2.6800,2.5000,2.5000,5446,255
ELATH,D,20100113,2.5100,2.5500,2.4900,2.5400,15330,253
ELATH,D,20100114,2.5700,2.5700,2.4800,2.5000,4660,249
ELATH,D,20100115,2.5400,2.5400,2.4700,2.4700,209,248
ELATH,D,20100118,2.4700,2.4800,2.4400,2.4800,215,244
ELATH,D,20100119,2.5000,2.5000,2.4200,2.4500,295,243
ELATH,D,20100120,2.4500,2.4500,2.4000,2.4200,770,241
ELATH,D,20100121,2.4200,2.4200,2.3600,2.3700,210,236
ELATH,D,20100122,2.3000,2.3300,2.3000,2.3300,1117,230
ELATH,D,20100125,2.3300,2.3300,2.3100,2.3300,530,231
ELATH,D,20100126,2.2900,2.3100,2.2600,2.2600,305,226
ELATH,D,20100127,2.2400,2.2400,2.2000,2.2300,307,222
ELATH,D,20100128,2.2300,2.2300,2.1900,2.2100,218,219
ELATH,D,20100129,2.2100,2.2100,2.1900,2.1900,236,219
ELATH,D,20100201,2.1900,2.2000,2.1500,2.1800,3105,216
ELATH,D,20100202,2.1800,2.1800,2.1200,2.1400,400,213
ELATH,D,20100203,2.1400,2.1400,2.0400,2.0700,425,208
ELATH,D,20100204,2.0700,2.0700,2.0200,2.0300,635,202
ELATH,D,20100205,2.0300,2.0300,1.9900,2.0100,1435,199
ELATH,D,20100208,2.0400,2.0600,1.9400,2.0300,5095,199
ELATH,D,20100209,2.0300,2.0300,1.9900,2.0000,584,199
ELATH,D,20100210,2.0000,2.0000,1.8300,1.9800,3420,196
ELATH,D,20100211,1.9800,1.9900,1.8700,1.9500,16931,192
ELATH,D,20100212,1.9500,2.0500,1.9200,2.0000,3200,198
ELATH,D,20100216,2.0000,2.0000,1.9500,1.9700,480,196
ELATH,D,20100217,1.9700,1.9700,1.8800,1.9000,685,191
ELATH,D,20100218,1.8800,2.0200,1.8800,2.0100,19180,195
ELATH,D,20100219,2.0100,2.0100,1.9700,2.0000,2017,199
ELATH,D,20100222,2.0000,2.0000,1.9600,1.9900,215,198
ELATH,D,20100223,1.9900,2.1200,1.9500,2.0800,43525,202
ELATH,D,20100224,2.0600,2.2500,2.0000,2.2500,7091,214
ELATH,D,20100225,2.2500,2.4200,2.1600,2.4000,27035,228
ELATH,D,20100226,2.3400,2.6000,2.3400,2.4500,33580,241
ELATH,D,20100301,2.4800,2.5800,2.4400,2.5600,9985,252
ELATH,D,20100302,2.5700,2.5700,2.3500,2.4000,26279,241
ELATH,D,20100303,2.4200,2.4400,2.3300,2.4400,740,239
ELATH,D,20100304,2.4200,2.4500,2.3700,2.4400,935,243
ELATH,D,20100305,2.4400,2.4400,2.4000,2.4200,181,241
ELATH,D,20100308,2.4300,2.4300,2.3300,2.3300,429,236
ELATH,D,20100309,2.3700,2.3700,2.2500,2.2500,322,229
ELATH,D,20100310,2.2700,2.3900,2.1800,2.3600,2281,231
ELATH,D,20100311,2.3700,2.4500,2.3400,2.3500,226,237
ELATH,D,20100312,2.3200,2.4300,2.3200,2.3400,371,235
ELATH,D,20100315,2.3500,2.3500,2.3000,2.3000,1011,230
ELATH,D,20100316,2.3300,2.3300,2.2600,2.2900,150,226
ELATH,D,20100317,2.2900,2.2900,2.0700,2.1400,6494,215
ELATH,D,20100318,2.1400,2.1400,1.7500,1.8500,24267,187
ELATH,D,20100319,1.8500,1.8500,1.7300,1.7500,49802,175
ELATH,D,20100322,1.8000,1.8000,1.7200,1.7700,23908,176
ELATH,D,20100323,1.7700,1.7700,1.7600,1.7700,372,176
ELATH,D,20100324,1.7800,1.7800,1.7300,1.7800,703,174
ELATH,D,20100326,1.8000,1.8000,1.7400,1.8000,1489,177
ELATH,D,20100329,1.8500,1.8500,1.8100,1.8200,292,181
ELATH,D,20100330,1.8700,1.8700,1.7400,1.7500,844,178
ELATH,D,20100331,1.7800,1.7800,1.6800,1.7200,2762,171
ELATH,D,20100401,1.7800,1.8200,1.7300,1.8200,273,174
ELATH,D,20100406,1.8000,1.8000,1.7400,1.7400,928,174
ELATH,D,20100407,1.7200,1.7400,1.6800,1.7300,282,169
ELATH,D,20100408,1.7500,1.7500,1.6700,1.7200,1327,167
ELATH,D,20100409,1.7400,1.7400,1.7000,1.7300,71,171
ELATH,D,20100412,1.7600,1.8200,1.7500,1.8200,1032,179
ELATH,D,20100413,1.8000,1.8000,1.8000,1.8000,100,180
ELATH,D,20100414,1.8000,1.8000,1.7500,1.8000,162,179
ELATH,D,20100415,1.8200,1.8200,1.7500,1.7900,191,177
ELATH,D,20100416,1.8000,1.8000,1.6800,1.7200,691,169
ELATH,D,20100419,1.7300,1.7300,1.6800,1.6900,95,168
ELATH,D,20100420,1.7100,1.7600,1.7000,1.7600,1880,172
ELATH,D,20100421,1.7400,1.7400,1.6800,1.7100,170,169
ELATH,D,20100422,1.7000,1.7000,1.6500,1.6500,228,167
ELATH,D,20100423,1.6500,1.6500,1.4900,1.5000,2340,151
ELATH,D,20100426,1.5000,1.5700,1.4500,1.5000,715,149
ELATH,D,20100427,1.5000,1.5100,1.4100,1.4900,1407,147
ELATH,D,20100428,1.5200,1.5700,1.4800,1.5000,242,151
ELATH,D,20100429,1.5500,1.5800,1.5400,1.5700,180,154
ELATH,D,20100430,1.6100,1.6300,1.5600,1.6000,141,159
ELATH,D,20100503,1.6500,1.6500,1.6500,1.6500,10,165
ELATH,D,20100504,1.6600,1.6600,1.6600,1.6600,10,166
ELATH,D,20100505,1.6700,1.6700,1.5000,1.5300,1222,151
ELATH,D,20100506,1.5700,1.5700,1.4800,1.5500,395,152
ELATH,D,20100507,1.5500,1.5500,1.5500,1.5500,5,155
ELATH,D,20100510,1.5500,1.5900,1.5100,1.5900,1848,155
ELATH,D,20100511,1.6100,1.6100,1.6100,1.6100,5,161
ELATH,D,20100512,1.5600,1.5600,1.5600,1.5600,50,156
ELATH,D,20100513,1.5400,1.5400,1.5400,1.5400,25,154
ELATH,D,20100514,1.5800,1.5900,1.5100,1.5900,75,155
ELATH,D,20100517,1.5400,1.5400,1.4900,1.5100,150,151
ELATH,D,20100518,1.4800,1.6300,1.4800,1.6000,195,154
ELATH,D,20100519,1.5100,1.5900,1.5100,1.5900,87,156
ELATH,D,20100521,1.5900,1.5900,1.5900,1.5900,5,159
ELATH,D,20100525,1.5200,1.6700,1.5200,1.6600,230,164
ELATH,D,20100526,1.6600,1.6600,1.5900,1.5900,75,162
ELATH,D,20100527,1.5300,1.6600,1.5300,1.6500,4375,159
ELATH,D,20100528,1.6000,1.6200,1.4900,1.4900,710,151
ELATH,D,20100531,1.5400,1.5500,1.5400,1.5500,30045,154
ELATH,D,20100601,1.5100,1.5100,1.5100,1.5100,50,151
ELATH,D,20100602,1.5400,1.5400,1.5400,1.5400,10,154
ELATH,D,20100603,1.5900,1.5900,1.5900,1.5900,10,159
ELATH,D,20100604,1.5600,1.5600,1.4700,1.4800,1095,148
ELATH,D,20100607,1.4800,1.4800,1.4800,1.4800,15,148
ELATH,D,20100608,1.4000,1.4500,1.3400,1.4100,4290,137
ELATH,D,20100609,1.3900,1.4000,1.3900,1.4000,215,139
ELATH,D,20100610,1.3300,1.4000,1.3100,1.3900,2970,136
ELATH,D,20100611,1.3800,1.3800,1.3800,1.3800,5,138
ELATH,D,20100614,1.3700,1.3800,1.3200,1.3800,136,136
ELATH,D,20100615,1.3300,1.3800,1.3300,1.3800,225,136
ELATH,D,20100616,1.4100,1.4100,1.2700,1.3800,2410,132
ELATH,D,20100617,1.3900,1.3900,1.2900,1.3000,476,134
ELATH,D,20100618,1.3600,1.3600,1.2000,1.2100,3710,122
ELATH,D,20100621,1.2700,1.2900,1.2000,1.2800,659,123
ELATH,D,20100622,1.3000,1.3700,1.3000,1.3700,90,131
ELATH,D,20100623,1.3600,1.3600,1.3600,1.3600,15,135
ELATH,D,20100624,1.3000,1.3600,1.3000,1.3500,176,134
ELATH,D,20100625,1.3800,1.3800,1.3600,1.3600,30,136
ELATH,D,20100628,1.3800,1.3800,1.3800,1.3800,15,138
ELATH,D,20100629,1.3000,1.3700,1.3000,1.3700,150674,136
ELATH,D,20100630,1.3900,1.3900,1.3200,1.3200,150489,138
ELATH,D,20100701,1.3500,1.4000,1.3500,1.4000,96,135
ELATH,D,20100702,1.4000,1.4000,1.4000,1.4000,10,140
ELATH,D,20100705,1.4000,1.4000,1.4000,1.4000,5,140
ELATH,D,20100706,1.3900,1.3900,1.3000,1.3500,925,134
ELATH,D,20100707,1.3900,1.3900,1.3900,1.3900,10,139
ELATH,D,20100708,1.3900,1.3900,1.3900,1.3900,10,139
ELATH,D,20100709,1.4000,1.4000,1.4000,1.4000,10,140
ELATH,D,20100712,1.3900,1.3900,1.3900,1.3900,10,139
ELATH,D,20100713,1.4000,1.4000,1.4000,1.4000,10,140
ELATH,D,20100714,1.3900,1.3900,1.3900,1.3900,10,139
ELATH,D,20100715,1.3600,1.3600,1.3000,1.3100,1275,130
ELATH,D,20100716,1.3800,1.3800,1.3800,1.3800,10,138
ELATH,D,20100719,1.3600,1.3600,1.3600,1.3600,120,135
ELATH,D,20100720,1.3600,1.3600,1.3600,1.3600,10,136
ELATH,D,20100721,1.3800,1.3800,1.3800,1.3800,10,138
ELATH,D,20100722,1.3800,1.3800,1.3800,1.3800,10,138
ELATH,D,20100723,1.3500,1.3500,1.3200,1.3400,110,134
ELATH,D,20100726,1.3400,1.3400,1.3400,1.3400,10,134
ELATH,D,20100727,1.3200,1.3400,1.2800,1.3200,250,131
ELATH,D,20100728,1.3000,1.3200,1.3000,1.3200,115,131
ELATH,D,20100729,1.3000,1.3000,1.2500,1.2800,1200,126
ELATH,D,20100730,1.2500,1.3700,1.2500,1.3700,60,127
ELATH,D,20100802,1.3600,1.3600,1.3600,1.3600,255,136
ELATH,D,20100803,1.3600,1.3600,1.3200,1.3300,1200,135
ELATH,D,20100804,1.3300,1.3900,1.3300,1.3900,710,133
ELATH,D,20100805,1.3200,1.4000,1.2700,1.3100,1310,133
ELATH,D,20100806,1.3800,1.3800,1.3800,1.3800,60,138
ELATH,D,20100809,1.3300,1.3800,1.3300,1.3800,96,136
ELATH,D,20100810,1.3600,1.3600,1.3300,1.3600,55,134
ELATH,D,20100811,1.3500,1.3800,1.3500,1.3800,220,136
ELATH,D,20100812,1.3800,1.3800,1.3800,1.3800,10,138
ELATH,D,20100813,1.3800,1.3800,1.3800,1.3800,10,138
ELATH,D,20100817,1.3900,1.3900,1.3900,1.3900,10,139
ELATH,D,20100818,1.3400,1.3400,1.3400,1.3400,100,134
ELATH,D,20100819,1.2900,1.3600,1.2900,1.3600,100,132
ELATH,D,20100820,1.3600,1.3600,1.3100,1.3500,300,132
ELATH,D,20100823,1.3500,1.3500,1.3500,1.3500,10,135
ELATH,D,20100824,1.3500,1.3500,1.3500,1.3500,10,135
ELATH,D,20100825,1.3500,1.3500,1.3500,1.3500,10,135
ELATH,D,20100826,1.3500,1.4400,1.3300,1.3600,262,136
ELATH,D,20100827,1.3400,1.4000,1.3400,1.4000,101,135
ELATH,D,20100830,1.4000,1.4000,1.4000,1.4000,10,140
ELATH,D,20100831,1.3800,1.4700,1.3800,1.4300,214,140
ELATH,D,20100901,1.4300,1.4600,1.3800,1.4500,350,143
ELATH,D,20100902,1.4000,1.4500,1.4000,1.4000,1303,140
ELATH,D,20100903,1.3600,1.4400,1.3600,1.4400,9,138
ELATH,D,20100906,1.4600,1.4700,1.4600,1.4700,160,146
ELATH,D,20100907,1.4100,1.4600,1.3300,1.3800,883,137
ELATH,D,20100908,1.3200,1.3800,1.3200,1.3800,70,133
ELATH,D,20100909,1.3800,1.3800,1.3800,1.3800,15,138
ELATH,D,20100910,1.3300,1.3300,1.3300,1.3300,25,133
ELATH,D,20100913,1.2800,1.3600,1.2400,1.3200,1470,125
ELATH,D,20100914,1.3600,1.3600,1.3600,1.3600,10,136
ELATH,D,20100915,1.3000,1.3600,1.3000,1.3600,25,132
ELATH,D,20100916,1.3100,1.3800,1.3100,1.3800,45,133
ELATH,D,20100917,1.3100,1.3100,1.2700,1.3100,235,128
ELATH,D,20100920,1.2600,1.2600,1.1800,1.2000,475,121
ELATH,D,20100921,1.1700,1.1800,1.1600,1.1800,220,117
ELATH,D,20100922,1.1600,1.2500,1.1600,1.2500,30,117
ELATH,D,20100923,1.1800,1.3400,1.1700,1.2500,769,124
ELATH,D,20100924,1.2000,1.2500,1.1600,1.2400,260,122
ELATH,D,20100927,1.2400,1.2400,1.2400,1.2400,10,124
ELATH,D,20100929,1.1800,1.2600,1.1300,1.2400,265,118
ELATH,D,20100930,1.1500,1.2000,1.1400,1.1800,916,115
ELATH,D,20101005,1.1400,1.1400,1.1200,1.1400,5120,112
ELATH,D,20101006,1.1000,1.1300,1.0300,1.0400,360,105
ELATH,D,20101007,1.1000,1.1100,0.9400,0.9600,5785,96
ELATH,D,20101008,0.8700,0.8700,0.7700,0.7800,15740,78
ELATH,D,20101011,0.7200,0.7200,0.7100,0.7100,8635,71
ELATH,D,20101012,0.7000,0.7000,0.5700,0.6100,21025,60
ELATH,D,20101013,0.5500,0.5500,0.4900,0.5100,67517,50
ELATH,D,20101014,0.5000,0.5000,0.5000,0.5000,2255,50
ELATH,D,20101015,0.5000,0.5000,0.5000,0.5000,1100,50
ELATH,D,20101018,0.5000,0.5000,0.4800,0.4900,4790,48
ELATH,D,20101019,0.4700,0.4700,0.4700,0.4700,1319,46
ELATH,D,20101020,0.4700,0.5100,0.4700,0.4900,7048,48
ELATH,D,20101022,0.5000,0.5000,0.4900,0.4900,1400,49
ELATH,D,20101025,0.4900,0.5000,0.4900,0.5000,100,49
ELATH,D,20101027,0.4800,0.5000,0.4800,0.5000,125,49
ELATH,D,20101029,0.4800,0.4900,0.4700,0.4800,1519,47
ILYDA,D,20100104,0.6600,0.6800,0.6600,0.6800,7291,66
ILYDA,D,20100105,0.6800,0.7100,0.6700,0.7100,71730,68
ILYDA,D,20100107,0.7000,0.7100,0.6800,0.7000,41560,69
ILYDA,D,20100108,0.7000,0.7600,0.6800,0.7400,167040,72
ILYDA,D,20100111,0.7400,0.7700,0.7200,0.7400,93330,74
ILYDA,D,20100112,0.7200,0.7400,0.7000,0.7200,63571,71
ILYDA,D,20100113,0.7100,0.7200,0.6900,0.7200,9190,69
ILYDA,D,20100114,0.7000,0.7700,0.7000,0.7600,128876,74
ILYDA,D,20100115,0.7500,0.7500,0.7100,0.7400,33086,72
ILYDA,D,20100118,0.7400,0.7500,0.7100,0.7300,33850,72
ILYDA,D,20100119,0.7300,0.7500,0.7000,0.7300,102430,73
ILYDA,D,20100120,0.7200,0.7400,0.7000,0.7300,27338,72
ILYDA,D,20100121,0.7300,0.7900,0.7100,0.7400,118879,73
ILYDA,D,20100122,0.7500,0.8100,0.7400,0.7800,258968,77
ILYDA,D,20100125,0.7700,0.8400,0.7500,0.8300,169075,80
ILYDA,D,20100126,0.8300,0.8800,0.8100,0.8700,231707,85
ILYDA,D,20100127,0.8600,0.8900,0.8200,0.8300,158884,85
ILYDA,D,20100128,0.8100,0.8500,0.8000,0.8500,71680,82
ILYDA,D,20100129,0.8600,0.8700,0.8200,0.8700,163055,84
ILYDA,D,20100201,0.8500,0.9000,0.8500,0.8800,105142,87
ILYDA,D,20100202,0.8600,0.9300,0.8500,0.9300,110011,90
ILYDA,D,20100203,0.9200,0.9400,0.8800,0.9000,113514,91
ILYDA,D,20100204,0.8700,0.9100,0.8500,0.9000,79757,87
ILYDA,D,20100205,0.8500,0.9300,0.8400,0.9200,245475,88
ILYDA,D,20100208,0.8800,0.9500,0.8700,0.9200,266313,91
ILYDA,D,20100209,0.9100,0.9600,0.8900,0.9400,239079,92
ILYDA,D,20100210,0.9300,1.0000,0.9100,0.9900,231080,95
ILYDA,D,20100211,0.9900,1.0000,0.9500,0.9700,531170,99
ILYDA,D,20100212,0.9500,0.9600,0.9100,0.9400,139391,93
ILYDA,D,20100216,0.9200,0.9400,0.8800,0.9400,202974,90
ILYDA,D,20100217,0.9400,0.9700,0.9000,0.9000,58772,93
ILYDA,D,20100218,0.9100,0.9400,0.8700,0.9400,147945,91
ILYDA,D,20100219,0.9500,1.0300,0.9100,1.0300,169429,95
ILYDA,D,20100222,1.0200,1.0600,1.0000,1.0600,31982,102
ILYDA,D,20100223,1.0300,1.1500,1.0000,1.1100,556265,109
ILYDA,D,20100224,1.1100,1.1600,1.0600,1.1000,305001,110
ILYDA,D,20100225,1.0800,1.1000,1.0700,1.0800,60540,108
ILYDA,D,20100226,1.0900,1.1500,1.0700,1.1200,375160,110
ILYDA,D,20100301,1.1100,1.1500,1.0900,1.1400,267835,112
ILYDA,D,20100302,1.1400,1.2300,1.1300,1.1800,603900,118
ILYDA,D,20100303,1.1900,1.2400,1.1700,1.2300,255885,122
ILYDA,D,20100304,1.2200,1.3000,1.2200,1.2800,229317,125
ILYDA,D,20100305,1.2800,1.3500,1.2800,1.3300,508056,131
ILYDA,D,20100308,1.3200,1.3800,1.2900,1.3200,200830,131
ILYDA,D,20100309,1.3200,1.3800,1.3000,1.3500,338976,135
ILYDA,D,20100310,1.3500,1.3900,1.3000,1.3200,164395,134
ILYDA,D,20100311,1.3200,1.3400,1.2700,1.2800,138575,130
ILYDA,D,20100312,1.2700,1.2900,1.2200,1.2500,211776,124
ILYDA,D,20100315,1.2500,1.2800,1.2400,1.2700,152829,125
ILYDA,D,20100316,1.2700,1.3200,1.2500,1.2700,434704,128
ILYDA,D,20100317,1.2800,1.3200,1.2700,1.2900,201530,129
ILYDA,D,20100318,1.2900,1.3300,1.2600,1.2700,179950,129
ILYDA,D,20100319,1.2600,1.3200,1.2600,1.2900,240900,128
ILYDA,D,20100322,1.2800,1.3400,1.2800,1.3100,280526,131
ILYDA,D,20100323,1.3100,1.3600,1.3000,1.3300,357089,133
ILYDA,D,20100324,1.3400,1.3800,1.3200,1.3500,326960,134
ILYDA,D,20100326,1.3500,1.4000,1.3500,1.3700,300296,136
ILYDA,D,20100329,1.3800,1.4200,1.3500,1.3800,314568,138
ILYDA,D,20100330,1.3900,1.4100,1.3600,1.3700,179545,138
ILYDA,D,20100331,1.3600,1.4000,1.3500,1.3600,180765,137
ILYDA,D,20100401,1.3700,1.3900,1.3400,1.3600,227294,136
ILYDA,D,20100406,1.3700,1.4000,1.3300,1.3600,186474,137
ILYDA,D,20100407,1.3600,1.3900,1.3400,1.3500,449254,136
ILYDA,D,20100408,1.3500,1.3700,1.3200,1.3300,265160,134
ILYDA,D,20100409,1.3300,1.3600,1.3100,1.3200,154850,133
ILYDA,D,20100412,1.3100,1.3500,1.3100,1.3200,277600,133
ILYDA,D,20100413,1.3100,1.3400,1.2900,1.3100,209761,131
ILYDA,D,20100414,1.3000,1.3100,1.0500,1.0500,72730,116
ILYDA,D,20100415,0.9700,1.0400,0.9500,0.9900,540020,97
ILYDA,D,20100416,1.0000,1.0400,0.9900,1.0200,122450,101
ILYDA,D,20100419,1.0000,1.0300,0.9500,1.0100,201723,100
ILYDA,D,20100420,0.9200,0.9200,0.8100,0.8100,137079,84
ILYDA,D,20100421,0.7300,0.7300,0.6500,0.6600,869744,66
ILYDA,D,20100422,0.6500,0.6700,0.5300,0.5500,238283,58
ILYDA,D,20100423,0.5500,0.5900,0.5000,0.5100,206319,53
ILYDA,D,20100426,0.5300,0.5300,0.4100,0.4100,711910,42
ILYDA,D,20100427,0.4500,0.4800,0.4000,0.4200,615152,43
ILYDA,D,20100428,0.4200,0.4200,0.3900,0.4000,119945,40
ILYDA,D,20100429,0.4100,0.4800,0.4100,0.4700,238630,44
ILYDA,D,20100430,0.5000,0.5600,0.5000,0.5400,212590,52
ILYDA,D,20100503,0.5900,0.6400,0.5900,0.6300,166693,62
ILYDA,D,20100504,0.6500,0.6600,0.5800,0.5900,53451,61
ILYDA,D,20100505,0.6100,0.6900,0.5400,0.6500,163604,63
ILYDA,D,20100506,0.6500,0.6800,0.6300,0.6500,34580,65
ILYDA,D,20100507,0.6600,0.7000,0.5900,0.6100,39930,65
ILYDA,D,20100510,0.6500,0.6600,0.6200,0.6400,48128,63
ILYDA,D,20100511,0.6100,0.6100,0.5800,0.6100,30099,60
ILYDA,D,20100512,0.6200,0.6200,0.5700,0.6000,16254,59
ILYDA,D,20100513,0.6100,0.6500,0.6000,0.6100,38371,63
ILYDA,D,20100514,0.6100,0.6100,0.5800,0.6000,9430,59
ILYDA,D,20100517,0.5800,0.5800,0.5400,0.5600,22394,55
ILYDA,D,20100518,0.5900,0.6000,0.5600,0.5700,31931,57
ILYDA,D,20100519,0.5500,0.5700,0.5200,0.5600,3631,54
ILYDA,D,20100520,0.5700,0.5700,0.5500,0.5600,29900,55
ILYDA,D,20100521,0.5500,0.5500,0.5200,0.5400,2860,53
ILYDA,D,20100525,0.5300,0.5300,0.4900,0.4900,9421,49
ILYDA,D,20100526,0.5000,0.5300,0.4900,0.5200,29423,52
ILYDA,D,20100527,0.5400,0.5400,0.5100,0.5300,76099,52
ILYDA,D,20100528,0.5400,0.5500,0.5200,0.5300,9190,53
ILYDA,D,20100531,0.5500,0.5500,0.5200,0.5200,4186,52
ILYDA,D,20100601,0.5100,0.5300,0.4900,0.5000,7780,50
ILYDA,D,20100602,0.5200,0.5200,0.4700,0.5200,18963,49
ILYDA,D,20100603,0.5200,0.5200,0.5200,0.5200,120,52
ILYDA,D,20100604,0.5200,0.6200,0.5200,0.5700,272955,57
ILYDA,D,20100607,0.5600,0.6000,0.5300,0.5800,77834,57
ILYDA,D,20100608,0.5800,0.5900,0.5300,0.5500,67852,56
ILYDA,D,20100609,0.5700,0.5900,0.5600,0.5800,145080,57
ILYDA,D,20100610,0.5800,0.5800,0.5600,0.5600,14330,56
ILYDA,D,20100611,0.5700,0.5700,0.5100,0.5300,19611,53
ILYDA,D,20100614,0.5500,0.5600,0.5200,0.5600,18277,54
ILYDA,D,20100615,0.5600,0.5600,0.5200,0.5300,61855,53
ILYDA,D,20100616,0.5400,0.5400,0.5200,0.5300,3798,52
ILYDA,D,20100617,0.5000,0.5300,0.5000,0.5000,26412,50
ILYDA,D,20100618,0.5200,0.5200,0.5000,0.5100,5371,50
ILYDA,D,20100621,0.5300,0.5400,0.5200,0.5200,11066,52
ILYDA,D,20100622,0.5200,0.5300,0.4900,0.4900,48511,49
ILYDA,D,20100623,0.5100,0.5100,0.4900,0.4900,8620,49
ILYDA,D,20100624,0.4900,0.4900,0.4500,0.4500,21196,46
ILYDA,D,20100625,0.4400,0.4900,0.4400,0.4700,50622,47
ILYDA,D,20100628,0.4700,0.4700,0.4300,0.4300,33118,43
ILYDA,D,20100629,0.4200,0.4300,0.4100,0.4200,22072,41
ILYDA,D,20100630,0.4200,0.4400,0.4000,0.4100,22459,41
ILYDA,D,20100701,0.4000,0.4200,0.4000,0.4200,12441,41
ILYDA,D,20100702,0.4300,0.4400,0.4200,0.4300,25020,43
ILYDA,D,20100705,0.4300,0.4300,0.4200,0.4200,6030,42
ILYDA,D,20100706,0.4400,0.4400,0.4100,0.4200,12951,42
ILYDA,D,20100707,0.4200,0.4200,0.4100,0.4100,6400,41
ILYDA,D,20100708,0.4200,0.4400,0.4200,0.4300,18889,43
ILYDA,D,20100709,0.4400,0.4500,0.4100,0.4200,23884,41
ILYDA,D,20100712,0.4100,0.4200,0.4000,0.4100,7268,41
ILYDA,D,20100713,0.4200,0.4200,0.4000,0.4000,25195,40
ILYDA,D,20100714,0.4000,0.4500,0.4000,0.4400,73897,43
ILYDA,D,20100715,0.4500,0.4600,0.4200,0.4200,18320,44
ILYDA,D,20100716,0.4300,0.4400,0.4300,0.4400,1691,43
ILYDA,D,20100719,0.4400,0.4400,0.4300,0.4300,3288,43
ILYDA,D,20100720,0.4400,0.4400,0.4100,0.4200,20622,42
ILYDA,D,20100721,0.4200,0.4300,0.4100,0.4200,10037,42
ILYDA,D,20100722,0.4100,0.4200,0.4000,0.4100,2730,40
ILYDA,D,20100723,0.4100,0.4300,0.4100,0.4300,4640,41
ILYDA,D,20100726,0.4300,0.4300,0.4300,0.4300,3700,43
ILYDA,D,20100727,0.4300,0.4600,0.4300,0.4400,36656,44
ILYDA,D,20100728,0.4500,0.4600,0.4400,0.4400,5350,44
ILYDA,D,20100729,0.4300,0.4800,0.4300,0.4600,93764,45
ILYDA,D,20100730,0.4600,0.4600,0.4500,0.4500,8090,45
ILYDA,D,20100802,0.4600,0.4900,0.4600,0.4800,37700,48
ILYDA,D,20100803,0.4800,0.4900,0.4600,0.4700,13400,47
ILYDA,D,20100804,0.4700,0.4800,0.4700,0.4800,28930,47
ILYDA,D,20100805,0.4800,0.5700,0.4800,0.5500,151835,51
ILYDA,D,20100806,0.5300,0.5800,0.5200,0.5300,66604,54
ILYDA,D,20100809,0.5300,0.5400,0.4800,0.4800,55550,49
ILYDA,D,20100810,0.4700,0.4800,0.4500,0.4600,23825,46
ILYDA,D,20100811,0.4400,0.4700,0.4400,0.4500,11210,45
ILYDA,D,20100812,0.4500,0.4600,0.4400,0.4400,10802,44
ILYDA,D,20100813,0.4500,0.4700,0.4400,0.4400,7200,45
ILYDA,D,20100816,0.4500,0.4500,0.4500,0.4500,3000,45
ILYDA,D,20100817,0.4600,0.4800,0.4500,0.4700,22170,46
ILYDA,D,20100818,0.4700,0.4800,0.4600,0.4600,5300,46
ILYDA,D,20100819,0.4500,0.4500,0.4400,0.4500,4628,44
ILYDA,D,20100820,0.4400,0.4500,0.4300,0.4400,8550,44
ILYDA,D,20100823,0.4500,0.4500,0.4300,0.4300,9260,43
ILYDA,D,20100824,0.4400,0.4400,0.4300,0.4300,7610,43
ILYDA,D,20100825,0.4300,0.4400,0.4100,0.4200,19030,42
ILYDA,D,20100826,0.4300,0.4300,0.4100,0.4200,10380,41
ILYDA,D,20100827,0.4300,0.4300,0.4200,0.4300,2702,42
ILYDA,D,20100830,0.4400,0.4400,0.4300,0.4400,3220,43
ILYDA,D,20100831,0.4200,0.4300,0.4000,0.4200,19770,40
ILYDA,D,20100901,0.4200,0.4500,0.4200,0.4400,11770,44
ILYDA,D,20100902,0.4500,0.4500,0.4100,0.4300,19083,42
ILYDA,D,20100903,0.4300,0.4400,0.4300,0.4300,9347,43
ILYDA,D,20100906,0.4200,0.4300,0.4100,0.4100,5090,41
ILYDA,D,20100907,0.4100,0.4400,0.4000,0.4300,28883,41
ILYDA,D,20100908,0.4200,0.4200,0.4100,0.4200,18860,41
ILYDA,D,20100909,0.4300,0.4300,0.4000,0.4100,37106,40
ILYDA,D,20100910,0.4100,0.4100,0.4000,0.4000,4860,40
ILYDA,D,20100913,0.3900,0.4000,0.3900,0.3900,5780,39
ILYDA,D,20100914,0.4000,0.4000,0.3700,0.3700,10914,37
ILYDA,D,20100915,0.3500,0.3700,0.3000,0.3100,89857,32
ILYDA,D,20100916,0.3200,0.3300,0.3100,0.3100,12894,31
ILYDA,D,20100917,0.3100,0.3300,0.2500,0.2500,65489,26
ILYDA,D,20100920,0.2600,0.2800,0.2500,0.2700,53737,26
ILYDA,D,20100921,0.2700,0.2800,0.2500,0.2700,15100,26
ILYDA,D,20100922,0.2700,0.2700,0.2500,0.2500,11800,25
ILYDA,D,20100923,0.2500,0.2600,0.2400,0.2400,14446,25
ILYDA,D,20100924,0.2400,0.2500,0.2300,0.2400,17795,23
ILYDA,D,20100927,0.2400,0.2500,0.2300,0.2300,10104,24
ILYDA,D,20100928,0.2300,0.2400,0.2100,0.2300,17616,22
ILYDA,D,20100929,0.2200,0.2300,0.2100,0.2200,12335,22
ILYDA,D,20100930,0.2200,0.2400,0.2200,0.2300,8815,22
ILYDA,D,20101001,0.2300,0.2500,0.2300,0.2400,5100,23
ILYDA,D,20101004,0.2300,0.2500,0.2300,0.2400,8140,24
ILYDA,D,20101005,0.2500,0.2500,0.2300,0.2500,2341,23
ILYDA,D,20101006,0.2500,0.2900,0.2500,0.2800,13816,26
ILYDA,D,20101007,0.2800,0.2900,0.2800,0.2900,6203,28
ILYDA,D,20101008,0.2900,0.2900,0.2700,0.2700,910,27
ILYDA,D,20101011,0.2700,0.2700,0.2700,0.2700,100,27
ILYDA,D,20101012,0.2600,0.2600,0.2500,0.2600,1795,25
ILYDA,D,20101013,0.2600,0.2700,0.2600,0.2600,11562,26
ILYDA,D,20101014,0.2700,0.2700,0.2500,0.2500,4650,25
ILYDA,D,20101015,0.2500,0.2500,0.2400,0.2400,4680,24
ILYDA,D,20101018,0.2500,0.2500,0.2500,0.2500,800,25
ILYDA,D,20101019,0.2500,0.2500,0.2400,0.2400,5579,24
ILYDA,D,20101020,0.2400,0.2400,0.2200,0.2300,6122,23
ILYDA,D,20101021,0.2400,0.2500,0.2300,0.2300,7250,23
ILYDA,D,20101022,0.2400,0.2400,0.2300,0.2300,2130,23
ILYDA,D,20101025,0.2500,0.2500,0.2500,0.2500,2000,25
ILYDA,D,20101026,0.2600,0.2600,0.2300,0.2400,2800,23
ILYDA,D,20101027,0.2300,0.2600,0.2300,0.2500,8319,23
ILYDA,D,20101029,0.2400,0.2400,0.2300,0.2300,10135,23
IMPE,D,20100104,0.6100,0.6200,0.6000,0.6200,7550,61
IMPE,D,20100105,0.6200,0.6400,0.6200,0.6300,5170,62
IMPE,D,20100107,0.6400,0.6400,0.6300,0.6300,6870,63
IMPE,D,20100108,0.6300,0.6300,0.6200,0.6200,3930,62
IMPE,D,20100111,0.6500,0.6600,0.6400,0.6400,5000,64
IMPE,D,20100112,0.6200,0.6200,0.6000,0.6100,6110,61
IMPE,D,20100113,0.6100,0.6100,0.6000,0.6000,1500,60
IMPE,D,20100114,0.6200,0.6300,0.6000,0.6000,2600,60
IMPE,D,20100115,0.6000,0.6200,0.5900,0.6000,8000,60
IMPE,D,20100118,0.6000,0.6000,0.5700,0.5700,13010,57
IMPE,D,20100119,0.5700,0.5900,0.5500,0.5500,5754,56
IMPE,D,20100120,0.5600,0.5600,0.5000,0.5100,50750,52
IMPE,D,20100121,0.5000,0.5100,0.4800,0.5000,54079,49
IMPE,D,20100122,0.5000,0.5100,0.5000,0.5000,8830,50
IMPE,D,20100125,0.5000,0.5200,0.5000,0.5200,16589,51
IMPE,D,20100126,0.5100,0.5200,0.5000,0.5100,15230,50
IMPE,D,20100127,0.5000,0.5400,0.5000,0.5100,13200,51
IMPE,D,20100128,0.5100,0.5100,0.4900,0.5000,8950,50
IMPE,D,20100129,0.5100,0.5200,0.5000,0.5200,9175,51
IMPE,D,20100201,0.5300,0.5300,0.5000,0.5100,13200,51
IMPE,D,20100202,0.5100,0.5100,0.4900,0.5000,34129,50
IMPE,D,20100203,0.5000,0.5200,0.4800,0.5100,49120,49
IMPE,D,20100204,0.5000,0.5000,0.4400,0.4600,118460,46
IMPE,D,20100205,0.4600,0.4600,0.4200,0.4200,70851,43
IMPE,D,20100208,0.4300,0.4300,0.3900,0.3900,29054,40
IMPE,D,20100209,0.3900,0.4100,0.3900,0.4100,38698,40
IMPE,D,20100210,0.4200,0.4400,0.4100,0.4300,65460,42
IMPE,D,20100211,0.4300,0.4400,0.4000,0.4000,34850,40
IMPE,D,20100212,0.4000,0.4100,0.3900,0.3900,16534,39
IMPE,D,20100216,0.4000,0.4000,0.3700,0.3700,25821,37
IMPE,D,20100217,0.3800,0.3800,0.3600,0.3700,32829,37
IMPE,D,20100218,0.3800,0.3800,0.3600,0.3600,26000,37
IMPE,D,20100219,0.3600,0.3800,0.3600,0.3800,7927,37
IMPE,D,20100222,0.3900,0.3900,0.3800,0.3900,7777,38
IMPE,D,20100223,0.3900,0.4000,0.3800,0.4000,12650,39
IMPE,D,20100224,0.4000,0.4000,0.3800,0.3800,7630,38
IMPE,D,20100225,0.3900,0.4000,0.3800,0.3900,12215,38
IMPE,D,20100226,0.3900,0.4000,0.3900,0.4000,3557,39
IMPE,D,20100301,0.4000,0.4200,0.4000,0.4100,11189,40
IMPE,D,20100302,0.4200,0.4200,0.4100,0.4200,1015,41
IMPE,D,20100303,0.4100,0.4200,0.4100,0.4100,7460,41
IMPE,D,20100304,0.4100,0.4100,0.4000,0.4000,2430,40
IMPE,D,20100305,0.4000,0.4100,0.4000,0.4100,1750,40
IMPE,D,20100308,0.4100,0.4100,0.4000,0.4100,6815,40
IMPE,D,20100309,0.4000,0.4300,0.4000,0.4200,14207,41
IMPE,D,20100310,0.4400,0.5000,0.4200,0.5000,69269,48
IMPE,D,20100311,0.5500,0.5900,0.4700,0.5100,288142,53
IMPE,D,20100312,0.5100,0.5400,0.5100,0.5200,40011,52
IMPE,D,20100315,0.5200,0.5200,0.5000,0.5100,2249,50
IMPE,D,20100316,0.5200,0.5200,0.4900,0.4900,6759,49
IMPE,D,20100317,0.5100,0.5300,0.4900,0.5000,29157,50
IMPE,D,20100318,0.4800,0.4900,0.4700,0.4900,9250,47
IMPE,D,20100319,0.4800,0.5000,0.4800,0.4900,13666,48
IMPE,D,20100322,0.5100,0.5300,0.4500,0.4600,64910,46
IMPE,D,20100323,0.4800,0.5000,0.4600,0.5000,31011,47
IMPE,D,20100324,0.4700,0.5100,0.4700,0.5100,1425,49
IMPE,D,20100326,0.5300,0.5500,0.4900,0.5100,11990,51
IMPE,D,20100329,0.5000,0.5300,0.4800,0.4800,15524,49
IMPE,D,20100330,0.5000,0.5000,0.4800,0.4800,5750,48
IMPE,D,20100331,0.4900,0.4900,0.4500,0.4600,14561,46
IMPE,D,20100401,0.4700,0.4700,0.4500,0.4700,4500,46
IMPE,D,20100406,0.4700,0.4800,0.4500,0.4600,6200,45
IMPE,D,20100407,0.4500,0.4700,0.4400,0.4500,5350,44
IMPE,D,20100408,0.4400,0.4500,0.4300,0.4300,9999,43
IMPE,D,20100409,0.4300,0.4500,0.4300,0.4500,6370,44
IMPE,D,20100412,0.4700,0.4800,0.4400,0.4500,13450,46
IMPE,D,20100413,0.4300,0.4500,0.4300,0.4300,4459,43
IMPE,D,20100414,0.4200,0.4300,0.4100,0.4200,5759,41
IMPE,D,20100415,0.4300,0.4300,0.4100,0.4200,3700,41
IMPE,D,20100416,0.4200,0.4200,0.4200,0.4200,100,42
IMPE,D,20100419,0.4100,0.4100,0.4000,0.4000,4610,40
IMPE,D,20100420,0.3800,0.4200,0.3800,0.4100,19286,39
IMPE,D,20100421,0.4100,0.4100,0.4100,0.4100,3000,41
IMPE,D,20100422,0.4100,0.4400,0.3900,0.4000,5206,40
IMPE,D,20100423,0.3700,0.4300,0.3700,0.4200,12679,38
IMPE,D,20100426,0.4200,0.4200,0.3900,0.4200,3756,40
IMPE,D,20100427,0.3900,0.4000,0.3400,0.3600,32786,36
IMPE,D,20100428,0.3500,0.3800,0.3400,0.3600,19116,35
IMPE,D,20100429,0.3900,0.4200,0.3700,0.4000,10324,39
IMPE,D,20100430,0.4000,0.4200,0.4000,0.4000,2750,40
IMPE,D,20100503,0.4000,0.4000,0.3700,0.4000,250,39
IMPE,D,20100504,0.4100,0.4100,0.3600,0.4000,650,38
IMPE,D,20100505,0.3600,0.4000,0.3600,0.3800,7090,38
IMPE,D,20100506,0.3900,0.3900,0.3600,0.3600,3620,36
IMPE,D,20100507,0.3600,0.3600,0.3300,0.3600,4540,34
IMPE,D,20100510,0.3900,0.4100,0.3800,0.3800,10050,38
IMPE,D,20100511,0.3800,0.3800,0.3700,0.3700,1200,37
IMPE,D,20100512,0.3800,0.3800,0.3500,0.3700,4480,36
IMPE,D,20100513,0.3600,0.3700,0.3500,0.3600,4499,35
IMPE,D,20100514,0.3600,0.3600,0.3400,0.3600,1350,35
IMPE,D,20100517,0.3600,0.3600,0.3300,0.3600,1300,34
IMPE,D,20100518,0.3700,0.3700,0.3300,0.3300,6052,33
IMPE,D,20100519,0.3400,0.3400,0.3300,0.3300,5740,33
IMPE,D,20100520,0.3400,0.3400,0.3400,0.3400,1000,34
IMPE,D,20100521,0.3500,0.3500,0.3100,0.3200,112478,31
IMPE,D,20100525,0.3100,0.3100,0.2600,0.2600,124423,26
IMPE,D,20100526,0.2700,0.2700,0.2100,0.2100,94057,22
IMPE,D,20100527,0.2000,0.2300,0.1700,0.2100,266021,19
IMPE,D,20100528,0.2200,0.2300,0.2100,0.2200,27494,21
IMPE,D,20100531,0.2200,0.2300,0.2100,0.2200,10300,21
IMPE,D,20100601,0.2100,0.2200,0.2000,0.2100,26175,20
IMPE,D,20100602,0.2100,0.2200,0.2000,0.2100,33948,20
IMPE,D,20100603,0.2200,0.2200,0.2100,0.2100,24500,21
IMPE,D,20100604,0.2300,0.2300,0.2200,0.2200,3250,22
IMPE,D,20100607,0.2000,0.2000,0.2000,0.2000,13474,20
IMPE,D,20100608,0.2000,0.2000,0.1900,0.2000,10050,19
IMPE,D,20100609,0.2000,0.2100,0.2000,0.2000,12000,20
IMPE,D,20100610,0.2100,0.2200,0.2100,0.2200,24623,21
IMPE,D,20100611,0.2300,0.2300,0.2000,0.2100,23021,20
IMPE,D,20100614,0.2200,0.2300,0.2200,0.2300,27200,22
IMPE,D,20100615,0.2300,0.2300,0.2100,0.2200,14523,21
IMPE,D,20100616,0.2200,0.2300,0.2200,0.2300,2300,22
IMPE,D,20100617,0.2200,0.2300,0.2100,0.2200,13175,21
IMPE,D,20100618,0.2300,0.2300,0.2300,0.2300,1300,23
IMPE,D,20100621,0.2400,0.2400,0.2200,0.2300,19850,23
IMPE,D,20100622,0.2300,0.2300,0.2300,0.2300,800,23
IMPE,D,20100623,0.2300,0.2300,0.2300,0.2300,8800,23
IMPE,D,20100624,0.2300,0.2300,0.2200,0.2200,5300,22
IMPE,D,20100625,0.2300,0.2300,0.2300,0.2300,305,23
IMPE,D,20100628,0.2200,0.2200,0.2200,0.2200,5000,22
IMPE,D,20100629,0.2100,0.2200,0.2100,0.2200,6800,21
IMPE,D,20100630,0.2300,0.2300,0.2300,0.2300,4700,23
IMPE,D,20100701,0.2200,0.2300,0.2200,0.2300,3500,22
IMPE,D,20100702,0.2300,0.2300,0.2200,0.2300,3901,22
IMPE,D,20100705,0.2300,0.2300,0.2300,0.2300,5500,23
IMPE,D,20100706,0.2400,0.2400,0.2300,0.2300,11300,23
IMPE,D,20100707,0.2500,0.2500,0.2500,0.2500,20500,25
IMPE,D,20100708,0.2600,0.2600,0.2600,0.2600,11085,26
IMPE,D,20100709,0.2600,0.2600,0.2600,0.2600,3000,26
IMPE,D,20100712,0.2600,0.2600,0.2600,0.2600,8000,26
IMPE,D,20100713,0.2700,0.2800,0.2700,0.2800,5010,27
IMPE,D,20100714,0.2900,0.3000,0.2800,0.2900,21400,29
IMPE,D,20100715,0.3000,0.3400,0.3000,0.3200,41867,32
IMPE,D,20100716,0.3500,0.3700,0.3500,0.3600,24093,35
IMPE,D,20100719,0.3800,0.3900,0.3800,0.3900,12900,38
IMPE,D,20100720,0.3900,0.3900,0.3600,0.3700,37400,36
IMPE,D,20100721,0.3700,0.3900,0.3600,0.3700,24200,37
IMPE,D,20100722,0.3600,0.3600,0.3400,0.3400,2478,34
IMPE,D,20100723,0.3400,0.3500,0.3400,0.3500,13200,34
IMPE,D,20100726,0.3600,0.3700,0.3600,0.3700,6000,36
IMPE,D,20100727,0.3700,0.4000,0.3700,0.3900,18420,38
IMPE,D,20100728,0.3900,0.4100,0.3800,0.4000,9445,39
IMPE,D,20100729,0.4000,0.4000,0.3800,0.3900,10367,38
IMPE,D,20100730,0.3800,0.4000,0.3800,0.3900,11200,39
IMPE,D,20100802,0.4100,0.4100,0.4000,0.4100,16086,40
IMPE,D,20100803,0.4100,0.4300,0.4100,0.4200,16778,41
IMPE,D,20100804,0.4200,0.4500,0.4100,0.4400,28195,43
IMPE,D,20100805,0.4300,0.4500,0.4200,0.4400,25410,43
IMPE,D,20100806,0.4600,0.4600,0.4300,0.4400,7777,44
IMPE,D,20100809,0.4500,0.4500,0.4500,0.4500,300,45
IMPE,D,20100810,0.4500,0.4500,0.4200,0.4200,18930,42
IMPE,D,20100811,0.4200,0.4200,0.4000,0.4200,33259,41
IMPE,D,20100812,0.4100,0.4300,0.4100,0.4200,12100,41
IMPE,D,20100813,0.4200,0.4200,0.4200,0.4200,3000,42
IMPE,D,20100816,0.4200,0.4200,0.4100,0.4200,14000,41
IMPE,D,20100817,0.4400,0.4400,0.4200,0.4300,21450,43
IMPE,D,20100818,0.4400,0.4400,0.4300,0.4300,10350,43
IMPE,D,20100819,0.4500,0.4600,0.4300,0.4500,12468,44
IMPE,D,20100820,0.4600,0.4600,0.4300,0.4500,12766,45
IMPE,D,20100823,0.4300,0.4600,0.4300,0.4300,8500,43
IMPE,D,20100824,0.4300,0.4300,0.4000,0.4200,23512,41
IMPE,D,20100825,0.4000,0.4200,0.4000,0.4200,5044,40
IMPE,D,20100826,0.3900,0.4200,0.3900,0.4100,7622,40
IMPE,D,20100827,0.4100,0.4200,0.4000,0.4100,4851,40
IMPE,D,20100830,0.4300,0.4900,0.4300,0.4900,106984,47
IMPE,D,20100831,0.4900,0.5200,0.4600,0.5100,79303,49
IMPE,D,20100901,0.4800,0.5000,0.4800,0.5000,16739,49
IMPE,D,20100902,0.4800,0.5400,0.4800,0.5000,171851,50
IMPE,D,20100903,0.4900,0.5100,0.4800,0.4900,52020,49
IMPE,D,20100906,0.4900,0.4900,0.4700,0.4800,34821,47
IMPE,D,20100907,0.4600,0.4900,0.4500,0.4800,50610,46
IMPE,D,20100908,0.4700,0.4800,0.4500,0.4700,24897,46
IMPE,D,20100909,0.4800,0.4900,0.4600,0.4700,16450,47
IMPE,D,20100910,0.4700,0.4800,0.4600,0.4800,17830,47
IMPE,D,20100913,0.4600,0.4800,0.4600,0.4700,5600,46
IMPE,D,20100914,0.4700,0.4700,0.4400,0.4700,15280,45
IMPE,D,20100915,0.4700,0.4700,0.4300,0.4600,20861,45
IMPE,D,20100916,0.4700,0.4700,0.4300,0.4700,3830,45
IMPE,D,20100917,0.4400,0.4600,0.4300,0.4600,23182,44
IMPE,D,20100920,0.4600,0.4600,0.4400,0.4500,4151,44
IMPE,D,20100921,0.4200,0.4500,0.4200,0.4400,12400,42
IMPE,D,20100922,0.4200,0.4600,0.4100,0.4500,32750,42
IMPE,D,20100923,0.4600,0.4700,0.4400,0.4400,16300,44
IMPE,D,20100924,0.4400,0.4500,0.4300,0.4500,6550,43
IMPE,D,20100927,0.4700,0.4700,0.4300,0.4600,30801,45
IMPE,D,20100928,0.4200,0.4400,0.4200,0.4400,3450,42
IMPE,D,20100929,0.4100,0.4300,0.4000,0.4100,48670,40
IMPE,D,20100930,0.3800,0.4000,0.3700,0.3700,25549,38
IMPE,D,20101001,0.3700,0.3900,0.3400,0.3700,24158,36
IMPE,D,20101004,0.3600,0.3800,0.3500,0.3700,16440,36
IMPE,D,20101005,0.3800,0.3800,0.3400,0.3700,31600,36
IMPE,D,20101006,0.3500,0.3900,0.3500,0.3900,15670,37
IMPE,D,20101008,0.3600,0.3800,0.3300,0.3500,29986,34
IMPE,D,20101011,0.3600,0.3700,0.3600,0.3600,2900,36
IMPE,D,20101012,0.3700,0.3700,0.3400,0.3600,3163,35
IMPE,D,20101013,0.3400,0.3600,0.3400,0.3600,4970,34
IMPE,D,20101014,0.3600,0.3700,0.3600,0.3600,3200,36
IMPE,D,20101015,0.3700,0.3700,0.3500,0.3700,9640,35
IMPE,D,20101018,0.3500,0.3800,0.3500,0.3800,11300,35
IMPE,D,20101019,0.3700,0.3700,0.3700,0.3700,2000,37
IMPE,D,20101020,0.3500,0.3600,0.3400,0.3400,35000,34
IMPE,D,20101021,0.3600,0.3600,0.3300,0.3400,6650,33
IMPE,D,20101022,0.3200,0.3400,0.3200,0.3400,20,33
IMPE,D,20101025,0.3300,0.3500,0.3300,0.3300,86395,33
IMPE,D,20101026,0.3300,0.3400,0.3300,0.3400,230,33
IMPE,D,20101027,0.3500,0.3500,0.3100,0.3200,15240,31
IMPE,D,20101029,0.3000,0.3300,0.3000,0.3300,17800,31
QUEST,D,20100104,1.4500,1.4500,1.4400,1.4400,1295,144
QUEST,D,20100105,1.4400,1.4900,1.4400,1.4800,9040,147
QUEST,D,20100107,1.4900,1.5200,1.4900,1.5100,7359,150
QUEST,D,20100108,1.5100,1.5100,1.4800,1.4800,1870,149
QUEST,D,20100111,1.4600,1.5000,1.4600,1.4900,13678,148
QUEST,D,20100112,1.4700,1.4700,1.3900,1.4100,26765,143
QUEST,D,20100113,1.3900,1.4600,1.3900,1.4100,2831,141
QUEST,D,20100114,1.4600,1.4700,1.4100,1.4300,19765,144
QUEST,D,20100115,1.4400,1.4500,1.4100,1.4300,8830,143
QUEST,D,20100118,1.4000,1.4300,1.4000,1.4000,4682,140
QUEST,D,20100119,1.4000,1.4000,1.3400,1.3700,29104,138
QUEST,D,20100120,1.3400,1.3700,1.3100,1.3400,13376,134
QUEST,D,20100121,1.3000,1.3200,1.2600,1.2800,22871,128
QUEST,D,20100122,1.2800,1.3200,1.2700,1.2800,7650,128
QUEST,D,20100125,1.2600,1.3100,1.2500,1.2800,34685,127
QUEST,D,20100126,1.2800,1.2800,1.2500,1.2600,683925,127
QUEST,D,20100127,1.2600,1.3200,1.2500,1.2700,27855,127
QUEST,D,20100128,1.2600,1.2800,1.2400,1.2600,11447,125
QUEST,D,20100129,1.2500,1.2800,1.2500,1.2700,9196,126
QUEST,D,20100201,1.2700,1.2800,1.2600,1.2700,4770,126
QUEST,D,20100202,1.2700,1.3300,1.2700,1.3200,4979,129
QUEST,D,20100203,1.3200,1.3500,1.3000,1.3200,2251,130
QUEST,D,20100204,1.3000,1.3000,1.2500,1.2700,8680,127
QUEST,D,20100205,1.2300,1.2600,1.1700,1.2400,12045,123
QUEST,D,20100208,1.2200,1.2200,1.1400,1.1600,16930,118
QUEST,D,20100209,1.1400,1.1900,1.1200,1.1800,15850,116
QUEST,D,20100210,1.2000,1.2600,1.1900,1.2500,21982,122
QUEST,D,20100211,1.2600,1.2600,1.2100,1.2200,7250,123
QUEST,D,20100212,1.2000,1.2500,1.1900,1.2000,10538,119
QUEST,D,20100216,1.1900,1.2400,1.1600,1.1900,9632,119
QUEST,D,20100217,1.2000,1.2100,1.1900,1.1900,5035,119
QUEST,D,20100218,1.1600,1.2000,1.1500,1.1900,6092,117
QUEST,D,20100219,1.2000,1.2000,1.2000,1.2000,550,120
QUEST,D,20100222,1.2000,1.2200,1.2000,1.2200,5735,120
QUEST,D,20100223,1.1900,1.2300,1.1700,1.2300,4100,121
QUEST,D,20100224,1.1900,1.2400,1.1900,1.2400,1221,122
QUEST,D,20100225,1.1900,1.2300,1.1800,1.1800,7821,118
QUEST,D,20100226,1.2000,1.2100,1.1900,1.2000,4749,119
QUEST,D,20100301,1.2300,1.2800,1.2100,1.2700,6651,125
QUEST,D,20100302,1.2900,1.2900,1.2300,1.2900,3631,125
QUEST,D,20100303,1.2800,1.3000,1.2200,1.2500,12408,126
QUEST,D,20100304,1.2500,1.2500,1.2400,1.2400,5378,124
QUEST,D,20100305,1.2300,1.2700,1.2200,1.2200,4073,122
QUEST,D,20100308,1.2400,1.2400,1.2000,1.2200,14920,121
QUEST,D,20100309,1.2800,1.2800,1.2000,1.2600,30865,122
QUEST,D,20100310,1.2400,1.3700,1.2400,1.3500,28597,130
QUEST,D,20100311,1.3200,1.3900,1.3200,1.3500,9578,136
QUEST,D,20100312,1.3700,1.4000,1.3100,1.3500,8438,133
QUEST,D,20100315,1.3300,1.4100,1.3200,1.3800,24965,136
QUEST,D,20100316,1.3800,1.4100,1.3600,1.3800,8150,139
QUEST,D,20100317,1.3300,1.3900,1.3300,1.3700,1432,135
QUEST,D,20100318,1.3300,1.3300,1.2600,1.2800,25487,128
QUEST,D,20100319,1.3000,1.3400,1.3000,1.3000,3100,132
QUEST,D,20100322,1.3000,1.3000,1.2600,1.2700,9120,128
QUEST,D,20100323,1.3200,1.3400,1.3000,1.3300,1465,132
QUEST,D,20100324,1.3400,1.3800,1.3000,1.3100,8780,132
QUEST,D,20100326,1.3400,1.3800,1.3400,1.3700,9080,137
QUEST,D,20100329,1.3700,1.3700,1.3300,1.3500,6415,135
QUEST,D,20100330,1.3500,1.3500,1.2900,1.3000,17578,130
QUEST,D,20100331,1.3000,1.3000,1.2500,1.2700,7037,126
QUEST,D,20100401,1.2500,1.3200,1.2500,1.3100,4180,129
QUEST,D,20100406,1.2800,1.3100,1.2800,1.3100,4310,130
QUEST,D,20100407,1.2700,1.2900,1.2700,1.2700,4951,127
QUEST,D,20100408,1.2500,1.2900,1.2300,1.2600,17912,124
QUEST,D,20100409,1.2700,1.3000,1.2600,1.3000,14378,128
QUEST,D,20100412,1.3500,1.3800,1.3100,1.3500,34375,136
QUEST,D,20100413,1.3400,1.3500,1.3100,1.3300,8678,133
QUEST,D,20100414,1.3400,1.3400,1.3100,1.3200,14889,131
QUEST,D,20100415,1.3000,1.3300,1.2600,1.2800,12900,130
QUEST,D,20100416,1.2800,1.3100,1.2800,1.2800,3300,128
QUEST,D,20100419,1.2500,1.2600,1.2500,1.2600,8080,125
QUEST,D,20100420,1.2600,1.2600,1.2200,1.2300,16463,123
QUEST,D,20100421,1.2100,1.2300,1.1900,1.2000,11823,120
QUEST,D,20100422,1.2100,1.2300,1.1800,1.1900,9245,119
QUEST,D,20100423,1.1900,1.2300,1.1200,1.2100,23460,117
QUEST,D,20100426,1.1700,1.2200,1.1400,1.1800,27330,116
QUEST,D,20100427,1.1300,1.1400,1.0700,1.0800,30875,108
QUEST,D,20100428,1.0700,1.1000,1.0200,1.0500,42831,105
QUEST,D,20100429,1.1000,1.1500,1.1000,1.1400,26145,113
QUEST,D,20100430,1.1600,1.1800,1.1600,1.1800,24850,117
QUEST,D,20100503,1.1400,1.1800,1.1400,1.1800,3630,116
QUEST,D,20100504,1.1200,1.1400,1.0700,1.1100,10755,110
QUEST,D,20100505,1.0800,1.0800,1.0000,1.0100,11939,102
QUEST,D,20100506,1.0000,1.0400,1.0000,1.0100,4651,101
QUEST,D,20100507,1.0100,1.0200,0.9700,0.9800,10210,100
QUEST,D,20100510,1.0400,1.1200,1.0400,1.0900,11799,108
QUEST,D,20100511,1.0300,1.0600,1.0200,1.0600,12445,105
QUEST,D,20100512,1.0900,1.1400,1.0500,1.0600,5029,108
QUEST,D,20100513,1.0600,1.0600,1.0600,1.0600,600,106
QUEST,D,20100514,1.0600,1.0600,1.0000,1.0100,3780,103
QUEST,D,20100517,0.9800,1.0100,0.9800,1.0000,9325,99
QUEST,D,20100518,1.0000,1.0400,1.0000,1.0400,1755,100
QUEST,D,20100519,1.0400,1.0400,1.0100,1.0400,11830,102
QUEST,D,20100520,1.0000,1.0100,1.0000,1.0100,3700,100
QUEST,D,20100521,1.0100,1.0100,0.9700,0.9900,3965,98
QUEST,D,20100525,0.9900,0.9900,0.9400,0.9700,16507,96
QUEST,D,20100526,1.0000,1.0000,0.9600,0.9700,4250,97
QUEST,D,20100527,0.9700,1.0200,0.9700,1.0100,4992,99
QUEST,D,20100528,1.0100,1.0100,1.0000,1.0000,300,100
QUEST,D,20100531,1.0000,1.0200,0.9700,1.0200,2340,100
QUEST,D,20100601,1.0000,1.0000,0.9700,0.9900,2900,98
QUEST,D,20100602,1.0000,1.0100,1.0000,1.0000,2630,100
QUEST,D,20100603,0.9900,1.0200,0.9800,1.0100,5270,99
QUEST,D,20100604,0.9700,1.0000,0.9600,0.9700,15433,96
QUEST,D,20100607,0.9400,0.9500,0.8900,0.9200,22575,91
QUEST,D,20100608,0.8900,0.9300,0.8900,0.9200,8440,90
QUEST,D,20100609,0.9200,0.9300,0.8800,0.9000,16775,90
QUEST,D,20100610,0.9000,0.9100,0.8500,0.8800,8553,87
QUEST,D,20100611,0.8900,0.8900,0.8500,0.8700,10696,86
QUEST,D,20100614,0.8400,0.9500,0.8300,0.9400,34525,89
QUEST,D,20100615,0.9300,1.0000,0.9200,0.9900,17475,94
QUEST,D,20100616,0.9800,1.0300,0.9800,1.0300,6895,101
QUEST,D,20100617,1.0400,1.0900,1.0400,1.0700,17620,106
QUEST,D,20100618,1.0700,1.0900,1.0500,1.0600,15740,106
QUEST,D,20100621,1.0900,1.1400,1.0500,1.1200,28600,110
QUEST,D,20100622,1.1400,1.1500,1.1000,1.1100,5940,112
QUEST,D,20100623,1.0700,1.1000,1.0600,1.1000,7270,106
QUEST,D,20100624,1.0700,1.0800,1.0000,1.0300,16980,103
QUEST,D,20100625,1.0400,1.0700,1.0300,1.0600,4515,104
QUEST,D,20100628,1.0700,1.0700,1.0400,1.0600,7140,104
QUEST,D,20100629,1.0400,1.0400,1.0000,1.0100,10582,102
QUEST,D,20100630,1.0500,1.0500,1.0100,1.0200,5728,104
QUEST,D,20100701,1.0200,1.0200,1.0200,1.0200,3300,102
QUEST,D,20100702,1.0500,1.0600,1.0200,1.0600,1855,104
QUEST,D,20100705,1.0600,1.0600,1.0200,1.0200,2540,104
QUEST,D,20100706,0.9900,1.0500,0.9900,1.0500,3480,103
QUEST,D,20100707,1.0500,1.0500,1.0100,1.0500,5573,103
QUEST,D,20100708,1.0500,1.0800,1.0500,1.0500,12640,105
QUEST,D,20100709,1.0600,1.0700,1.0600,1.0600,3451,106
QUEST,D,20100712,1.0800,1.0900,1.0800,1.0800,3400,108
QUEST,D,20100713,1.0800,1.0900,1.0500,1.0500,8900,106
QUEST,D,20100714,1.1000,1.1100,1.0300,1.0700,6027,106
QUEST,D,20100715,1.0700,1.1100,1.0600,1.1100,4996,109
QUEST,D,20100716,1.1200,1.1400,1.1200,1.1300,12254,112
QUEST,D,20100719,1.0800,1.1200,1.0800,1.1100,6419,111
QUEST,D,20100720,1.1200,1.1200,1.1100,1.1100,5550,111
QUEST,D,20100721,1.1200,1.1200,1.1200,1.1200,2000,112
QUEST,D,20100722,1.1200,1.1500,1.1100,1.1400,9837,112
QUEST,D,20100723,1.1300,1.1500,1.1000,1.1300,5040,113
QUEST,D,20100726,1.1300,1.1500,1.1000,1.1300,5560,110
QUEST,D,20100727,1.1300,1.1400,1.0800,1.1100,20430,112
QUEST,D,20100728,1.1100,1.1200,1.1100,1.1200,530,111
QUEST,D,20100729,1.1000,1.1800,1.1000,1.1700,26050,116
QUEST,D,20100730,1.1700,1.1700,1.1300,1.1400,10980,115
QUEST,D,20100802,1.1700,1.1800,1.1700,1.1800,7017,117
QUEST,D,20100803,1.1900,1.2000,1.1600,1.1900,22132,118
QUEST,D,20100804,1.1900,1.1900,1.1900,1.1900,3500,119
QUEST,D,20100805,1.2000,1.2100,1.1700,1.1700,9885,120
QUEST,D,20100806,1.1700,1.1700,1.1500,1.1500,2080,116
QUEST,D,20100809,1.1700,1.1700,1.1500,1.1500,5210,115
QUEST,D,20100810,1.1600,1.1700,1.1200,1.1500,6350,114
QUEST,D,20100811,1.1500,1.2200,1.1500,1.2100,6170,119
QUEST,D,20100812,1.2200,1.2300,1.2000,1.2000,3350,121
QUEST,D,20100813,1.2000,1.2000,1.2000,1.2000,2830,120
QUEST,D,20100816,1.1600,1.1800,1.1600,1.1700,1290,116
QUEST,D,20100817,1.2000,1.2000,1.2000,1.2000,93,120
QUEST,D,20100818,1.1700,1.2000,1.1700,1.1900,4000,118
QUEST,D,20100819,1.1700,1.1900,1.1600,1.1700,2500,117
QUEST,D,20100820,1.1700,1.1700,1.1500,1.1600,2550,116
QUEST,D,20100823,1.1500,1.1500,1.1400,1.1400,2840,114
QUEST,D,20100824,1.1300,1.1400,1.1100,1.1100,3139,111
QUEST,D,20100825,1.1100,1.1500,1.0500,1.0700,5355,109
QUEST,D,20100826,1.0500,1.0600,1.0500,1.0600,1560,105
QUEST,D,20100827,1.0400,1.1300,1.0400,1.0600,10540,107
QUEST,D,20100830,1.0700,1.0800,1.0700,1.0700,13734,107
QUEST,D,20100831,1.0400,1.0600,1.0300,1.0600,6520,105
QUEST,D,20100901,1.0700,1.0700,1.0500,1.0500,4200,106
QUEST,D,20100902,1.0600,1.0700,1.0500,1.0700,3600,106
QUEST,D,20100903,1.0700,1.0700,1.0500,1.0700,5600,106
QUEST,D,20100906,1.0500,1.1700,1.0500,1.1600,65254,112
QUEST,D,20100907,1.1700,1.2800,1.1600,1.2600,100007,123
QUEST,D,20100908,1.2600,1.2800,1.1900,1.2600,34910,124
QUEST,D,20100909,1.2800,1.2900,1.2300,1.2500,20438,125
QUEST,D,20100910,1.2200,1.2400,1.2000,1.2100,11938,120
QUEST,D,20100913,1.2000,1.2100,1.1800,1.1900,9495,119
QUEST,D,20100914,1.1700,1.1900,1.1600,1.1900,9641,117
QUEST,D,20100915,1.1900,1.1900,1.1500,1.1500,5020,118
QUEST,D,20100916,1.1500,1.2200,1.1400,1.2100,6704,115
QUEST,D,20100917,1.1600,1.1900,1.1600,1.1900,2100,116
QUEST,D,20100920,1.1500,1.1700,1.1500,1.1700,1842,115
QUEST,D,20100921,1.1700,1.1700,1.1700,1.1700,3600,117
QUEST,D,20100922,1.1700,1.1700,1.1100,1.1100,5438,112
QUEST,D,20100923,1.1300,1.1500,1.0800,1.1200,14414,111
QUEST,D,20100924,1.1500,1.1500,1.1000,1.1500,6900,111
QUEST,D,20100927,1.0800,1.1300,1.0800,1.1300,379,112
QUEST,D,20100928,1.0900,1.1200,1.0700,1.1200,11775,0
QUEST,D,20100929,1.0700,1.1000,1.0400,1.0900,24206,107
QUEST,D,20100930,1.0800,1.1000,1.0600,1.0700,6753,107
QUEST,D,20101001,1.0400,1.0500,1.0200,1.0300,21013,103
QUEST,D,20101004,1.0300,1.1300,1.0300,1.0500,12802,105
QUEST,D,20101005,1.0400,1.0700,1.0000,1.0100,54224,102
QUEST,D,20101006,1.0400,1.0600,1.0400,1.0600,8610,105
QUEST,D,20101007,1.0600,1.0700,1.0600,1.0700,5300,106
QUEST,D,20101008,1.0300,1.0800,1.0300,1.0700,3350,105
QUEST,D,20101011,1.0600,1.1000,1.0500,1.1000,6100,108
QUEST,D,20101012,1.0500,1.1000,1.0500,1.0800,3703,107
QUEST,D,20101013,1.1000,1.1000,1.0700,1.0900,9004,108
QUEST,D,20101014,1.0800,1.0800,1.0700,1.0700,1000,107
QUEST,D,20101015,1.0500,1.1100,1.0500,1.1000,8370,109
QUEST,D,20101018,1.0900,1.1300,1.0900,1.1100,1750,111
QUEST,D,20101019,1.1400,1.1500,1.1200,1.1500,3760,114
QUEST,D,20101020,1.1000,1.1700,1.1000,1.1600,4885,115
QUEST,D,20101021,1.1700,1.2700,1.1200,1.2200,36070,119
QUEST,D,20101022,1.1700,1.2700,1.1600,1.2700,23396,124
QUEST,D,20101025,1.2800,1.2800,1.2500,1.2600,14030,126
QUEST,D,20101026,1.2500,1.2600,1.1900,1.2500,43285,123
QUEST,D,20101027,1.2400,1.2500,1.2400,1.2500,24618,124
QUEST,D,20101029,1.2400,1.2500,1.2100,1.2400,11655,122
LYK,D,20100104,1.3900,1.4000,1.3900,1.3900,1607,139
LYK,D,20100105,1.3600,1.4200,1.3600,1.3900,11300,139
LYK,D,20100107,1.4100,1.4100,1.4100,1.4100,20,141
LYK,D,20100108,1.3600,1.3900,1.3000,1.3900,2410,133
LYK,D,20100111,1.4000,1.4000,1.3600,1.3600,8800,136
LYK,D,20100112,1.3300,1.3500,1.3000,1.3100,6305,132
LYK,D,20100113,1.3000,1.3600,1.3000,1.3600,6206,131
LYK,D,20100114,1.3600,1.3600,1.3600,1.3600,300,136
LYK,D,20100115,1.3600,1.3600,1.3400,1.3500,2250,135
LYK,D,20100118,1.3100,1.3100,1.2800,1.3000,4163,130
LYK,D,20100119,1.2600,1.3000,1.2600,1.3000,9688,128
LYK,D,20100120,1.2800,1.3000,1.2800,1.3000,2920,128
LYK,D,20100121,1.2500,1.3000,1.2500,1.2700,7915,126
LYK,D,20100122,1.2400,1.2400,1.2200,1.2300,3958,123
LYK,D,20100125,1.2300,1.2700,1.2300,1.2700,1950,125
LYK,D,20100126,1.2900,1.2900,1.2900,1.2900,10,129
LYK,D,20100127,1.2500,1.3000,1.2400,1.2400,3820,124
LYK,D,20100128,1.2500,1.2700,1.2300,1.2300,6750,124
LYK,D,20100129,1.2800,1.3000,1.2500,1.3000,660,129
LYK,D,20100201,1.2400,1.3000,1.2400,1.2400,1425,125
LYK,D,20100202,1.2400,1.2800,1.2400,1.2800,205,124
LYK,D,20100203,1.3000,1.3000,1.2300,1.2300,2172,124
LYK,D,20100204,1.2200,1.2600,1.2200,1.2300,1764,123
LYK,D,20100205,1.2000,1.2200,1.1700,1.1700,2656,117
LYK,D,20100208,1.1800,1.2000,1.1400,1.1700,3405,117
LYK,D,20100209,1.1600,1.2200,1.1500,1.1800,5909,116
LYK,D,20100210,1.1700,1.2300,1.1700,1.2200,4203,119
LYK,D,20100211,1.2000,1.2200,1.2000,1.2200,606,120
LYK,D,20100212,1.2000,1.2000,1.1600,1.1600,1010,118
LYK,D,20100216,1.1800,1.1900,1.1100,1.1200,6189,113
LYK,D,20100217,1.1400,1.1500,1.1000,1.1000,2177,112
LYK,D,20100218,1.1200,1.1700,1.0800,1.1600,3050,114
LYK,D,20100219,1.1200,1.1600,1.1200,1.1600,1060,115
LYK,D,20100222,1.1600,1.2100,1.1600,1.1600,1770,118
LYK,D,20100224,1.1200,1.1500,1.1200,1.1300,1295,112
LYK,D,20100225,1.0900,1.1500,1.0900,1.1000,13085,111
LYK,D,20100226,1.0800,1.1100,1.0600,1.1000,19811,108
LYK,D,20100301,1.1300,1.1700,1.1100,1.1100,4535,112
LYK,D,20100302,1.0500,1.1700,1.0500,1.1600,3505,112
LYK,D,20100303,1.1200,1.1500,1.1200,1.1400,900,113
LYK,D,20100304,1.1200,1.1700,1.1200,1.1500,5380,114
LYK,D,20100305,1.1200,1.1600,1.1200,1.1600,7150,114
LYK,D,20100308,1.1600,1.1600,1.1400,1.1600,4505,115
LYK,D,20100309,1.1500,1.1500,1.0900,1.1300,10792,112
LYK,D,20100310,1.1400,1.1500,1.1400,1.1400,6042,114
LYK,D,20100311,1.1500,1.1500,1.1300,1.1300,6905,113
LYK,D,20100312,1.1300,1.1400,1.1100,1.1200,5600,112
LYK,D,20100315,1.1300,1.1500,1.1200,1.1400,7219,113
LYK,D,20100316,1.1300,1.1500,1.1300,1.1300,3100,113
LYK,D,20100317,1.1000,1.1200,1.0700,1.1100,9206,110
LYK,D,20100318,1.0800,1.1000,1.0600,1.0700,8559,106
LYK,D,20100319,1.0900,1.1000,1.0600,1.1000,2025,106
LYK,D,20100322,1.0600,1.0800,1.0600,1.0800,2082,106
LYK,D,20100323,1.0800,1.0800,1.0600,1.0800,1840,107
LYK,D,20100324,1.1000,1.1400,1.0800,1.0800,1420,108
LYK,D,20100326,1.1100,1.1200,1.1100,1.1100,3900,111
LYK,D,20100329,1.1300,1.1300,1.1200,1.1300,410,112
LYK,D,20100330,1.1300,1.1300,1.0900,1.0900,1600,110
LYK,D,20100331,1.1200,1.1500,1.1200,1.1300,5308,113
LYK,D,20100401,1.1400,1.1900,1.1400,1.1900,4450,116
LYK,D,20100406,1.1900,1.2300,1.1900,1.2100,3928,121
LYK,D,20100407,1.1700,1.2600,1.1700,1.2500,21277,122
LYK,D,20100408,1.2000,1.2700,1.1800,1.2300,4258,120
LYK,D,20100409,1.2100,1.2400,1.2000,1.2300,11420,121
LYK,D,20100412,1.2400,1.2900,1.2300,1.2500,9945,125
LYK,D,20100413,1.1900,1.2500,1.1900,1.2200,2940,121
LYK,D,20100414,1.2500,1.2500,1.1800,1.1800,15135,118
LYK,D,20100415,1.1800,1.2000,1.1800,1.1900,12420,118
LYK,D,20100416,1.1600,1.2000,1.1600,1.1600,675,116
LYK,D,20100419,1.1600,1.1700,1.1600,1.1600,300,116
LYK,D,20100420,1.1900,1.1900,1.1300,1.1500,2510,116
LYK,D,20100421,1.1600,1.1600,1.1500,1.1500,1800,115
LYK,D,20100422,1.1100,1.1300,1.0700,1.0700,9470,109
LYK,D,20100423,1.0700,1.1300,1.0700,1.0700,7150,107
LYK,D,20100426,1.0600,1.0900,1.0400,1.0400,3890,106
LYK,D,20100427,1.0600,1.0600,1.0100,1.0200,9894,102
LYK,D,20100428,0.9700,1.0600,0.9500,1.0400,7758,98
LYK,D,20100429,1.0700,1.0900,1.0700,1.0900,1600,108
LYK,D,20100430,1.1000,1.1100,1.0500,1.0800,5170,109
LYK,D,20100503,1.0500,1.0900,1.0500,1.0700,3265,106
LYK,D,20100504,1.0300,1.0700,1.0000,1.0700,10300,101
LYK,D,20100505,1.0200,1.1100,1.0000,1.0300,20756,102
LYK,D,20100506,1.0100,1.0600,1.0000,1.0100,41898,102
LYK,D,20100507,1.0000,1.0200,1.0000,1.0100,39135,100
LYK,D,20100510,1.0500,1.1000,1.0300,1.0500,16167,105
LYK,D,20100511,1.0800,1.0800,1.0200,1.0200,13149,102
LYK,D,20100512,1.0200,1.0500,1.0200,1.0200,25300,102
LYK,D,20100513,1.0700,1.0700,1.0500,1.0500,210,105
LYK,D,20100514,1.0600,1.0600,1.0300,1.0600,1360,104
LYK,D,20100517,1.0400,1.0500,1.0000,1.0000,4634,100
LYK,D,20100518,1.0400,1.0400,1.0200,1.0200,3140,102
LYK,D,20100519,1.0100,1.0500,1.0000,1.0500,8578,101
LYK,D,20100520,1.0400,1.0400,1.0200,1.0300,1150,103
LYK,D,20100521,0.9900,1.0500,0.9900,1.0400,2768,100
LYK,D,20100525,0.9900,1.0100,0.9600,0.9900,6655,98
LYK,D,20100526,1.0000,1.0200,1.0000,1.0200,402,101
LYK,D,20100527,1.0400,1.0400,1.0000,1.0300,1090,101
LYK,D,20100528,1.0400,1.0400,1.0000,1.0200,2461,101
LYK,D,20100531,0.9900,1.0300,0.9900,1.0200,3859,101
LYK,D,20100601,1.0000,1.0200,0.9900,0.9900,9965,99
LYK,D,20100602,1.0100,1.0200,0.9900,1.0200,2370,100
LYK,D,20100603,1.0200,1.0300,0.9900,1.0000,5050,100
LYK,D,20100604,1.0000,1.0000,0.9700,0.9800,31905,98
LYK,D,20100607,1.0000,1.0100,0.9300,0.9600,6371,94
LYK,D,20100608,0.9700,0.9700,0.9100,0.9600,9740,93
LYK,D,20100609,0.9200,0.9800,0.9200,0.9600,16055,94
LYK,D,20100610,0.9700,0.9900,0.9600,0.9800,5163,97
LYK,D,20100611,1.0000,1.0700,0.9800,1.0500,3421,99
LYK,D,20100614,1.0700,1.0800,1.0100,1.0200,8740,102
LYK,D,20100615,1.0000,1.0300,0.9800,1.0300,6344,100
LYK,D,20100616,1.0200,1.0600,1.0200,1.0500,3304,102
LYK,D,20100617,1.0700,1.0800,1.0100,1.0100,2395,102
LYK,D,20100618,1.0100,1.0600,1.0000,1.0500,4700,104
LYK,D,20100621,1.0900,1.0900,1.0600,1.0900,3415,107
LYK,D,20100622,1.0500,1.1000,1.0500,1.0600,2190,106
LYK,D,20100623,1.0900,1.0900,1.0400,1.0700,604,107
LYK,D,20100624,1.0400,1.0900,1.0400,1.0900,120,104
LYK,D,20100625,1.0900,1.1000,1.0900,1.1000,50,109
LYK,D,20100628,1.0600,1.1300,1.0400,1.0500,5590,106
LYK,D,20100629,1.0700,1.0800,1.0300,1.0600,1052,104
LYK,D,20100630,1.0600,1.0600,1.0000,1.0400,14665,100
LYK,D,20100701,1.0500,1.0500,1.0200,1.0500,1347,102
LYK,D,20100702,1.0300,1.0600,1.0100,1.0400,3978,104
LYK,D,20100705,1.0600,1.0700,1.0300,1.0700,5721,105
LYK,D,20100706,1.0800,1.0800,1.0500,1.0600,2254,106
LYK,D,20100707,1.0200,1.0400,1.0000,1.0300,6637,102
LYK,D,20100708,1.0200,1.0300,1.0200,1.0300,4696,102
LYK,D,20100709,1.0300,1.0300,1.0300,1.0300,200,103
LYK,D,20100712,1.0300,1.0300,1.0300,1.0300,1285,103
LYK,D,20100713,1.0100,1.0500,1.0100,1.0300,9547,102
LYK,D,20100714,1.0400,1.0500,1.0400,1.0500,750,104
LYK,D,20100715,1.0400,1.0900,1.0400,1.0900,1880,105
LYK,D,20100716,1.0500,1.0800,1.0300,1.0800,400,104
LYK,D,20100719,1.0700,1.1000,1.0700,1.1000,510,108
LYK,D,20100720,1.0800,1.0900,1.0500,1.0800,700,107
LYK,D,20100721,1.0500,1.1000,1.0400,1.0800,206,106
LYK,D,20100722,1.0900,1.0900,1.0900,1.0900,10,109
LYK,D,20100723,1.0800,1.1000,1.0400,1.0400,1760,105
LYK,D,20100726,1.0300,1.1300,1.0200,1.0600,5005,105
LYK,D,20100727,1.0600,1.1000,1.0300,1.0700,5360,105
LYK,D,20100728,1.0800,1.1200,1.0600,1.1000,8350,109
LYK,D,20100729,1.1200,1.1300,1.1100,1.1100,8685,111
LYK,D,20100730,1.1300,1.1300,1.0800,1.1200,2638,109
LYK,D,20100802,1.1300,1.1800,1.1300,1.1700,6270,115
LYK,D,20100803,1.1400,1.1700,1.1400,1.1700,1500,115
LYK,D,20100804,1.1400,1.2200,1.1200,1.1700,3431,114
LYK,D,20100805,1.1800,1.2100,1.1500,1.1800,3895,116
LYK,D,20100806,1.1700,1.1900,1.1400,1.1500,2610,115
LYK,D,20100809,1.1500,1.1700,1.1300,1.1700,1580,115
LYK,D,20100810,1.1400,1.1400,1.1100,1.1100,3240,113
LYK,D,20100811,1.1000,1.1200,1.0800,1.0800,5635,109
LYK,D,20100812,1.0800,1.1000,1.0500,1.0900,4230,107
LYK,D,20100813,1.1000,1.1000,1.0600,1.0600,1873,106
LYK,D,20100816,1.1100,1.1100,1.1100,1.1100,50,111
LYK,D,20100817,1.1100,1.1100,1.0800,1.0900,3815,109
LYK,D,20100818,1.0700,1.1100,1.0500,1.1000,1085,106
LYK,D,20100819,1.0800,1.0900,1.0600,1.0800,4066,107
LYK,D,20100820,1.1000,1.1000,1.0400,1.0500,2000,107
LYK,D,20100823,1.0300,1.0500,1.0200,1.0400,4100,103
LYK,D,20100824,1.0100,1.0300,1.0000,1.0000,5290,101
LYK,D,20100825,0.9900,1.0100,0.9800,0.9800,2650,98
LYK,D,20100826,1.0100,1.0200,1.0100,1.0200,50,101
LYK,D,20100827,1.0300,1.0400,1.0100,1.0400,595,101
LYK,D,20100830,1.0400,1.0600,1.0400,1.0600,860,105
LYK,D,20100831,1.0000,1.0500,1.0000,1.0300,3460,102
LYK,D,20100901,1.0500,1.0700,1.0300,1.0700,2913,104
LYK,D,20100902,1.0700,1.1000,1.0700,1.0800,7200,108
LYK,D,20100903,1.0900,1.1000,1.0800,1.1000,530,108
LYK,D,20100906,1.1000,1.1000,1.0600,1.1000,1530,109
LYK,D,20100907,1.1000,1.1100,1.0800,1.0900,2946,109
LYK,D,20100908,1.0600,1.0700,1.0500,1.0700,3520,105
LYK,D,20100909,1.0900,1.1000,1.0600,1.0900,1790,108
LYK,D,20100910,1.0600,1.0700,1.0400,1.0700,1884,105
LYK,D,20100913,1.0400,1.0600,1.0400,1.0500,3965,104
LYK,D,20100914,1.0400,1.0500,1.0100,1.0200,3056,102
LYK,D,20100915,1.0100,1.0300,1.0000,1.0100,2920,100
LYK,D,20100916,1.0000,1.0100,0.9700,0.9800,9110,98
LYK,D,20100917,0.9800,1.0100,0.9500,0.9600,22137,97
LYK,D,20100920,0.9800,0.9800,0.9500,0.9600,2812,95
LYK,D,20100921,0.9600,0.9700,0.9500,0.9600,5230,95
LYK,D,20100922,0.9700,0.9700,0.9500,0.9600,2720,95
LYK,D,20100923,0.9400,0.9700,0.9300,0.9600,3970,94
LYK,D,20100924,0.9400,0.9500,0.9300,0.9500,9380,93
LYK,D,20100927,0.9300,0.9600,0.9300,0.9600,4664,93
LYK,D,20100928,0.9300,0.9600,0.9200,0.9500,8649,0
LYK,D,20100929,0.9300,0.9400,0.9200,0.9200,2320,92
LYK,D,20100930,0.9200,0.9600,0.9200,0.9500,2277,93
LYK,D,20101001,0.9300,0.9600,0.9100,0.9500,4124,92
LYK,D,20101004,0.9300,0.9400,0.9100,0.9300,5556,92
LYK,D,20101005,0.9300,0.9400,0.9000,0.9300,10915,92
LYK,D,20101006,0.9300,0.9700,0.9300,0.9700,4346,93
LYK,D,20101008,0.9400,0.9800,0.9400,0.9800,2860,94
LYK,D,20101011,0.9500,0.9900,0.9300,0.9800,2300,95
LYK,D,20101012,0.9600,0.9800,0.9500,0.9800,1590,96
LYK,D,20101013,0.9900,1.0000,0.9500,0.9800,6300,97
LYK,D,20101014,0.9900,0.9900,0.9800,0.9800,6325,98
LYK,D,20101015,0.9800,1.0100,0.9800,1.0000,6418,99
LYK,D,20101018,0.9800,1.0100,0.9800,1.0000,2660,98
LYK,D,20101019,1.0100,1.0100,0.9900,1.0000,1650,99
LYK,D,20101020,0.9800,1.0100,0.9800,1.0100,840,100
LYK,D,20101021,1.0100,1.0600,0.9900,1.0500,9142,102
LYK,D,20101022,1.0700,1.0800,1.0500,1.0700,7358,106
LYK,D,20101025,1.0800,1.1000,1.0700,1.1000,5670,107
LYK,D,20101026,1.0700,1.0900,1.0600,1.0700,4994,107
LYK,D,20101027,1.0500,1.0800,1.0400,1.0700,4560,105
LYK,D,20101029,1.0200,1.0300,0.9800,1.0200,7410,100
INFO,D,20100104,0.3600,0.3600,0.3600,0.3600,30,36
INFO,D,20100105,0.3600,0.3600,0.3600,0.3600,240,36
INFO,D,20100107,0.3900,0.3900,0.3900,0.3900,50,39
INFO,D,20100108,0.4100,0.4100,0.3700,0.3800,2550,37
INFO,D,20100111,0.3800,0.3800,0.3800,0.3800,30,38
INFO,D,20100112,0.4100,0.4100,0.3700,0.3800,2500,37
INFO,D,20100113,0.4100,0.4100,0.4100,0.4100,500,41
INFO,D,20100114,0.4100,0.4100,0.4100,0.4100,300,41
INFO,D,20100118,0.4400,0.4400,0.4400,0.4400,500,44
INFO,D,20100119,0.4700,0.4800,0.4700,0.4800,1000,47
INFO,D,20100308,0.4400,0.4800,0.4400,0.4700,390,47
INFO,D,20100310,0.4300,0.4300,0.4300,0.4300,30,43
INFO,D,20100311,0.4300,0.4300,0.4300,0.4300,30,43
INFO,D,20100312,0.3900,0.3900,0.3900,0.3900,30,39
INFO,D,20100317,0.3900,0.3900,0.3800,0.3800,1000,38
INFO,D,20100318,0.3900,0.3900,0.3900,0.3900,950,39
INFO,D,20100319,0.3800,0.3800,0.3800,0.3800,30,38
INFO,D,20100322,0.3800,0.3800,0.3800,0.3800,30,38
INFO,D,20100330,0.3900,0.3900,0.3900,0.3900,1000,39
INFO,D,20100331,0.3900,0.3900,0.3900,0.3900,30,39
INFO,D,20100416,0.3800,0.3800,0.3700,0.3800,3000,37
INFO,D,20100419,0.3800,0.3800,0.3700,0.3800,1229,37
INFO,D,20100420,0.0000,0.0000,0.0000,0.3800,2261400,46
INFO,D,20100421,0.3800,0.3900,0.3800,0.3900,130,38
INFO,D,20100422,0.3900,0.3900,0.3900,0.3900,200,39
INFO,D,20100423,0.3900,0.3900,0.3900,0.3900,120,39
INFO,D,20100426,0.3900,0.3900,0.3900,0.3900,500,39
INFO,D,20100427,0.3900,0.3900,0.3900,0.3900,31,39
INFO,D,20100430,0.3900,0.3900,0.3900,0.3900,100,39
INFO,D,20100510,0.3900,0.3900,0.3900,0.3900,30,39
INFO,D,20100511,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100512,0.4700,0.4800,0.4700,0.4800,4838,47
INFO,D,20100513,0.4700,0.4700,0.4700,0.4700,750,47
INFO,D,20100514,0.4600,0.4700,0.4600,0.4700,1050,46
INFO,D,20100517,0.4700,0.4700,0.4700,0.4700,260,47
INFO,D,20100518,0.4600,0.4600,0.4600,0.4600,10030,46
INFO,D,20100519,0.4600,0.4600,0.4600,0.4600,460,46
INFO,D,20100521,0.4600,0.4600,0.4600,0.4600,38792,46
INFO,D,20100526,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20100527,0.4600,0.4600,0.4600,0.4600,730,46
INFO,D,20100528,0.4600,0.4600,0.4600,0.4600,400511,46
INFO,D,20100531,0.4600,0.4600,0.4600,0.4600,2780,46
INFO,D,20100601,0.4600,0.4600,0.4600,0.4600,3100,46
INFO,D,20100602,0.4600,0.4600,0.4600,0.4600,18196320,46
INFO,D,20100603,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20100604,0.4600,0.4600,0.4600,0.4600,9280,46
INFO,D,20100608,0.4600,0.4600,0.4600,0.4600,3000,46
INFO,D,20100609,0.4600,0.4600,0.4600,0.4600,5030,46
INFO,D,20100611,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100615,0.4600,0.4600,0.4600,0.4600,1750,46
INFO,D,20100616,0.4600,0.4600,0.4600,0.4600,1570,46
INFO,D,20100617,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20100624,0.4600,0.4600,0.4600,0.4600,30000,46
INFO,D,20100629,0.4600,0.4600,0.4600,0.4600,230,46
INFO,D,20100630,0.4600,0.4600,0.4600,0.4600,1420,46
INFO,D,20100701,0.4600,0.4600,0.4600,0.4600,230,46
INFO,D,20100702,0.4600,0.4600,0.4600,0.4600,510,46
INFO,D,20100705,0.4600,0.4600,0.4600,0.4600,1893,46
INFO,D,20100706,0.4600,0.4600,0.4600,0.4600,2910,46
INFO,D,20100708,0.4600,0.4600,0.4600,0.4600,127206,46
INFO,D,20100709,0.4600,0.4600,0.4600,0.4600,770,46
INFO,D,20100712,0.4600,0.4600,0.4600,0.4600,180,46
INFO,D,20100713,0.4600,0.4600,0.4600,0.4600,2970,46
INFO,D,20100714,0.4600,0.4600,0.4600,0.4600,3044,46
INFO,D,20100715,0.4600,0.4600,0.4600,0.4600,1189307,46
INFO,D,20100716,0.4600,0.4600,0.4600,0.4600,1165,46
INFO,D,20100719,0.4600,0.4600,0.4600,0.4600,110,46
INFO,D,20100720,0.4600,0.4600,0.4600,0.4600,1070,46
INFO,D,20100721,0.4600,0.4600,0.4600,0.4600,2613,46
INFO,D,20100722,0.4600,0.4600,0.4600,0.4600,40360,45
INFO,D,20100723,0.4600,0.4600,0.4600,0.4600,379673,46
INFO,D,20100726,0.4600,0.4600,0.4600,0.4600,450,46
INFO,D,20100727,0.4600,0.4600,0.4600,0.4600,1340,46
INFO,D,20100728,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100729,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100730,0.4600,0.4600,0.4600,0.4600,18890,46
INFO,D,20100802,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100804,0.4600,0.4600,0.4600,0.4600,1280,45
INFO,D,20100809,0.4600,0.4600,0.4600,0.4600,90,46
INFO,D,20100810,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100811,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100820,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20100824,0.4600,0.4600,0.4600,0.4600,1070,46
INFO,D,20100826,0.4600,0.4600,0.4600,0.4600,1000,46
INFO,D,20100827,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100830,0.4600,0.4600,0.4600,0.4600,200,46
INFO,D,20100831,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20100901,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100903,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100909,0.4600,0.4600,0.4600,0.4600,90,46
INFO,D,20100913,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100914,0.4600,0.4600,0.4600,0.4600,1650,46
INFO,D,20100921,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100922,0.4600,0.4600,0.4600,0.4600,2770,46
INFO,D,20100923,0.4600,0.4600,0.4600,0.4600,7030,46
INFO,D,20100924,0.4600,0.4600,0.4600,0.4600,690,45
INFO,D,20100927,0.4600,0.4600,0.4600,0.4600,195,46
INFO,D,20100928,0.4600,0.4600,0.4600,0.4600,7270,46
INFO,D,20100930,0.4600,0.4600,0.4600,0.4600,1060,46
INFO,D,20101001,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20101005,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20101006,0.4600,0.4600,0.4600,0.4600,3260,46
INFO,D,20101007,0.4600,0.4600,0.4600,0.4600,110,46
INFO,D,20101008,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20101012,0.4600,0.4600,0.4600,0.4600,3891,46
INFO,D,20101013,0.4600,0.4600,0.4600,0.4600,300,46
INFO,D,20101015,0.4600,0.4600,0.4600,0.4600,535,46
INFO,D,20101018,0.4600,0.4600,0.4600,0.4600,1714,46
INFO,D,20101019,0.4600,0.4600,0.4600,0.4600,4775,46
INFO,D,20101020,0.4600,0.4600,0.4600,0.4600,3250,46
INFO,D,20101021,0.4600,0.4600,0.4600,0.4600,1450,46
INFO,D,20101022,0.4600,0.4600,0.4600,0.4600,3875,46
INFO,D,20101025,0.4600,0.4600,0.4600,0.4600,838,46
INFO,D,20101026,0.4600,0.4600,0.4600,0.4600,6790,46
INFO,D,20101027,0.4600,0.4600,0.4600,0.4600,2430,46
INFO,D,20101029,0.4600,0.4600,0.4600,0.4600,417493,46
INTERFISH,D,20100105,0.2900,0.2900,0.2900,0.2900,400,29
INTERFISH,D,20100111,0.3100,0.3100,0.3100,0.3100,500,31
INTERFISH,D,20100113,0.3300,0.3300,0.3300,0.3300,1,33
INTERFISH,D,20100114,0.3400,0.3400,0.3400,0.3400,1,34
INTERFISH,D,20100115,0.3600,0.3600,0.3600,0.3600,1,36
INTERFISH,D,20100119,0.3700,0.3700,0.3700,0.3700,1,37
INTERFISH,D,20100126,0.3800,0.3800,0.3800,0.3800,1,38
INTERFISH,D,20100128,0.3900,0.3900,0.3900,0.3900,1,39
INTERFISH,D,20100129,0.3900,0.3900,0.3900,0.3900,502,39
INTERFISH,D,20100202,0.3900,0.3900,0.3900,0.3900,11000,39
INTERFISH,D,20100209,0.3600,0.3600,0.3600,0.3600,3000,36
INTERFISH,D,20100210,0.3700,0.3700,0.3700,0.3700,1,37
INTERFISH,D,20100217,0.3400,0.3400,0.3400,0.3400,1,34
INTERFISH,D,20100223,0.3600,0.3600,0.3600,0.3600,1500,36
INTERFISH,D,20100224,0.3300,0.3300,0.2900,0.3200,3002,32
INTERFISH,D,20100225,0.2900,0.2900,0.2900,0.2900,1000,29
INTERFISH,D,20100226,0.3100,0.3100,0.3100,0.3100,1,31
INTERFISH,D,20100301,0.3200,0.3200,0.3200,0.3200,143,32
INTERFISH,D,20100303,0.3000,0.3000,0.3000,0.3000,10000,30
INTERFISH,D,20100304,0.3200,0.3200,0.3200,0.3200,100,32
INTERFISH,D,20100308,0.3300,0.3300,0.3300,0.3300,1,33
INTERFISH,D,20100310,0.3300,0.3300,0.3300,0.3300,500,33
INTERFISH,D,20100329,0.3000,0.3000,0.3000,0.3000,1730,30
INTERFISH,D,20100330,0.3300,0.3300,0.3300,0.3300,1,33
INTERFISH,D,20100414,0.3200,0.3200,0.3200,0.3200,200,32
INTERFISH,D,20100507,0.2900,0.2900,0.2900,0.2900,2399,29
INTERFISH,D,20100510,0.2700,0.2700,0.2700,0.2700,11419,27
INTERFISH,D,20100511,0.2500,0.2500,0.2500,0.2500,591,25
INTERFISH,D,20100512,0.2600,0.2600,0.2600,0.2600,5409,26
INTERFISH,D,20100518,0.2600,0.2600,0.2600,0.2600,1000,26
INTERFISH,D,20100519,0.2600,0.2600,0.2600,0.2600,1000,26
INTERFISH,D,20100520,0.2600,0.2600,0.2600,0.2600,1000,26
INTERFISH,D,20100601,0.2600,0.2600,0.2600,0.2600,608,26
INTERFISH,D,20100604,0.2700,0.2700,0.2700,0.2700,50,27
INTERFISH,D,20100607,0.2700,0.2700,0.2700,0.2700,924,27
INTERFISH,D,20100610,0.2900,0.2900,0.2900,0.2900,50,29
INTERFISH,D,20100611,0.3100,0.3100,0.3100,0.3100,50,31
INTERFISH,D,20100615,0.3300,0.3300,0.3300,0.3300,50,33
INTERFISH,D,20100706,0.3100,0.3100,0.3000,0.3100,1041,30
INTERFISH,D,20100709,0.2900,0.2900,0.2900,0.2900,3500,29
INTERFISH,D,20100713,0.2500,0.2500,0.2500,0.2500,2424,25
INTERFISH,D,20100714,0.2300,0.2300,0.2300,0.2300,120,23
INTERFISH,D,20100716,0.2500,0.2500,0.2500,0.2500,300,25
INTERFISH,D,20100720,0.2700,0.2700,0.2700,0.2700,910,27
INTERFISH,D,20100721,0.2900,0.2900,0.2900,0.2900,100,29
INTERFISH,D,20100722,0.3100,0.3100,0.3100,0.3100,100,31
INTERFISH,D,20100727,0.3200,0.3200,0.3200,0.3200,5100,32
INTERFISH,D,20100728,0.3300,0.3300,0.3300,0.3300,591,33
INTERFISH,D,20100729,0.3600,0.3600,0.3500,0.3600,5450,35
INTERFISH,D,20100730,0.3600,0.3600,0.3600,0.3600,2000,36
INTERFISH,D,20100802,0.3700,0.3800,0.3600,0.3600,3214,36
INTERFISH,D,20100803,0.3700,0.3700,0.3700,0.3700,100,37
INTERFISH,D,20100805,0.3800,0.3800,0.3800,0.3800,100,38
INTERFISH,D,20100813,0.4000,0.4000,0.4000,0.4000,100,40
INTERFISH,D,20100818,0.4000,0.4400,0.4000,0.4200,400,42
INTERFISH,D,20100826,0.4400,0.4400,0.4400,0.4400,10,44
INTERFISH,D,20100831,0.4400,0.4400,0.4400,0.4400,100,44
INTERFISH,D,20100901,0.4200,0.4200,0.4200,0.4200,200,42
INTERFISH,D,20100906,0.4500,0.4500,0.4500,0.4500,10,45
INTERFISH,D,20100916,0.4200,0.4400,0.4200,0.4300,15000,42
INTERFISH,D,20100920,0.4200,0.4300,0.4200,0.4300,28000,42
INTERFISH,D,20100922,0.4100,0.4100,0.4100,0.4100,10,40
INTERFISH,D,20100923,0.3900,0.3900,0.3900,0.3900,10,39
INTERFISH,D,20100927,0.3900,0.4000,0.3900,0.4000,4654,39
INTERFISH,D,20100928,0.4000,0.4000,0.4000,0.4000,10606,39
INTERFISH,D,20100930,0.4100,0.4100,0.4100,0.4100,1,41
INTERFISH,D,20101005,0.3900,0.4000,0.3900,0.4000,6000,39
INTERFISH,D,20101007,0.3900,0.4000,0.3900,0.4000,4000,39
INTERFISH,D,20101011,0.4300,0.4300,0.3800,0.3800,1001,38
INTERFISH,D,20101012,0.4000,0.4100,0.3800,0.4100,9000,40
INTERFISH,D,20101020,0.4100,0.4200,0.4100,0.4100,8000,41
INTERFISH,D,20101021,0.4000,0.4100,0.4000,0.4000,3000,40
INTERFISH,D,20101022,0.3800,0.4000,0.3800,0.3900,7500,38
INTERFISH,D,20101025,0.3800,0.3800,0.3800,0.3800,1000,38
INTERFISH,D,20101026,0.3800,0.3800,0.3500,0.3800,8210,37
INTERFISH,D,20101027,0.3800,0.3900,0.3500,0.3800,4510,38
INTERFISH,D,20101029,0.3800,0.3900,0.3800,0.3900,3000,38
IDER,D,20100104,0.8200,0.8200,0.8200,0.8200,48,82
IDER,D,20100105,0.8900,0.8900,0.8900,0.8900,938,89
IDER,D,20100107,0.8700,0.8700,0.8700,0.8700,783,87
IDER,D,20100108,0.8500,0.8900,0.8500,0.8600,5130,87
IDER,D,20100111,0.8600,0.9400,0.8600,0.9400,100093,93
IDER,D,20100112,0.8900,0.9300,0.8900,0.9200,730,89
IDER,D,20100115,0.9000,0.9000,0.9000,0.9000,1,90
IDER,D,20100118,0.8800,0.8800,0.8600,0.8600,3860,86
IDER,D,20100119,0.8900,0.9100,0.8600,0.9000,544,89
IDER,D,20100120,0.8600,0.8600,0.8400,0.8400,3710,84
IDER,D,20100121,0.8700,0.8900,0.8700,0.8900,300,88
IDER,D,20100126,0.8800,0.8800,0.8500,0.8700,972,86
IDER,D,20100127,0.8400,0.8400,0.8200,0.8200,106,83
IDER,D,20100128,0.8200,0.8300,0.8000,0.8000,7788,80
IDER,D,20100129,0.8000,0.8300,0.7800,0.8100,26123,79
IDER,D,20100201,0.8100,0.8100,0.8100,0.8100,70,81
IDER,D,20100202,0.8000,0.8100,0.7900,0.8100,1149,80
IDER,D,20100203,0.8100,0.8100,0.7900,0.7900,2045,80
IDER,D,20100204,0.7800,0.7800,0.7800,0.7800,1100,78
IDER,D,20100205,0.7900,0.7900,0.7700,0.7700,123,77
IDER,D,20100208,0.7600,0.7600,0.7500,0.7500,3299,75
IDER,D,20100209,0.7400,0.7900,0.7400,0.7800,5310,77
IDER,D,20100210,0.7600,0.7800,0.7500,0.7700,3085,75
IDER,D,20100216,0.7500,0.7500,0.7400,0.7400,6000,74
IDER,D,20100217,0.7400,0.7400,0.7400,0.7400,56,74
IDER,D,20100218,0.7500,0.7500,0.7400,0.7400,1137,74
IDER,D,20100219,0.7600,0.7600,0.7400,0.7400,6987,74
IDER,D,20100224,0.7400,0.7500,0.7400,0.7400,9000,74
IDER,D,20100225,0.7700,0.7700,0.7700,0.7700,5700,77
IDER,D,20100226,0.7600,0.7700,0.7600,0.7700,423,76
IDER,D,20100301,0.7800,0.7800,0.7800,0.7800,5010,78
IDER,D,20100302,0.7900,0.8200,0.7900,0.8200,1000,80
IDER,D,20100303,0.8200,0.8200,0.7900,0.7900,1620,80
IDER,D,20100308,0.7800,0.7900,0.7800,0.7800,1163,78
IDER,D,20100309,0.7800,0.7800,0.7800,0.7800,37,78
IDER,D,20100310,0.7900,0.7900,0.7900,0.7900,133,79
IDER,D,20100312,0.7900,0.8000,0.7900,0.8000,686,79
IDER,D,20100315,0.8100,0.8100,0.8100,0.8100,50,81
IDER,D,20100316,0.7900,0.7900,0.7900,0.7900,186,79
IDER,D,20100318,0.7900,0.7900,0.7900,0.7900,5800,79
IDER,D,20100319,0.7800,0.7800,0.7700,0.7700,9918,77
IDER,D,20100322,0.7700,0.7700,0.7700,0.7700,55,77
IDER,D,20100323,0.7800,0.8400,0.7700,0.8400,43253,83
IDER,D,20100329,0.8400,0.8400,0.7900,0.8200,5209,79
IDER,D,20100330,0.8100,0.8100,0.8100,0.8100,100,81
IDER,D,20100401,0.8200,0.8200,0.8200,0.8200,482,82
IDER,D,20100407,0.8000,0.8100,0.7800,0.8100,20250,79
IDER,D,20100408,0.7800,0.8100,0.7700,0.8100,1433,77
IDER,D,20100412,0.8200,0.8300,0.8000,0.8000,5740,81
IDER,D,20100414,0.8100,0.8300,0.8100,0.8100,3740,81
IDER,D,20100415,0.8000,0.8000,0.8000,0.8000,33,80
IDER,D,20100416,0.7900,0.7900,0.7900,0.7900,2616,79
IDER,D,20100419,0.7900,0.7900,0.7900,0.7900,500,79
IDER,D,20100427,0.7800,0.7800,0.7300,0.7400,16933,74
IDER,D,20100428,0.7000,0.7700,0.7000,0.7700,7694,76
IDER,D,20100430,0.7500,0.7500,0.7300,0.7400,40152,73
IDER,D,20100503,0.7500,0.7500,0.7500,0.7500,467,75
IDER,D,20100507,0.7000,0.7400,0.7000,0.7200,2100,71
IDER,D,20100510,0.7500,0.7600,0.7300,0.7500,670,73
IDER,D,20100512,0.7200,0.7600,0.7200,0.7500,2064,72
IDER,D,20100513,0.7100,0.7600,0.7100,0.7600,200,75
IDER,D,20100517,0.7600,0.7600,0.7500,0.7500,151,75
IDER,D,20100518,0.7200,0.7200,0.7100,0.7100,1473,71
IDER,D,20100519,0.7100,0.7600,0.7100,0.7200,2900,72
IDER,D,20100520,0.7500,0.7500,0.7300,0.7500,7620,73
IDER,D,20100526,0.7300,0.7300,0.7300,0.7300,780,73
IDER,D,20100527,0.7200,0.7500,0.7200,0.7500,606,74
IDER,D,20100528,0.7300,0.7900,0.7300,0.7800,3432,76
IDER,D,20100601,0.7500,0.7900,0.7500,0.7900,143,77
IDER,D,20100603,0.7500,0.7900,0.7500,0.7900,1894,77
IDER,D,20100604,0.7900,0.7900,0.7500,0.7800,144,77
IDER,D,20100607,0.7800,0.7800,0.7400,0.7500,2391,74
IDER,D,20100608,0.7800,0.7900,0.7300,0.7600,3930,73
IDER,D,20100610,0.7300,0.7600,0.7200,0.7600,3701,72
IDER,D,20100614,0.7600,0.7900,0.7600,0.7900,1150,77
IDER,D,20100615,0.7800,0.7900,0.7600,0.7900,55133,78
IDER,D,20100622,0.7500,0.7800,0.7500,0.7800,3490,75
IDER,D,20100623,0.7700,0.7700,0.7600,0.7600,2,76
IDER,D,20100625,0.7300,0.7600,0.7200,0.7600,423,72
IDER,D,20100629,0.7200,0.7600,0.7200,0.7600,3033,74
IDER,D,20100630,0.7700,0.7700,0.7500,0.7500,800,75
IDER,D,20100705,0.7700,0.7800,0.7700,0.7800,100,77
IDER,D,20100706,0.7500,0.7800,0.7500,0.7800,171,76
IDER,D,20100707,0.7500,0.7700,0.7500,0.7600,1600,75
IDER,D,20100708,0.7700,0.7800,0.7400,0.7700,1053,74
IDER,D,20100709,0.7400,0.7600,0.7400,0.7600,490,74
IDER,D,20100713,0.7500,0.7700,0.7400,0.7700,884,74
IDER,D,20100714,0.7600,0.7600,0.7600,0.7600,300,76
IDER,D,20100715,0.7400,0.7700,0.7400,0.7700,200,74
IDER,D,20100719,0.7600,0.7700,0.7600,0.7700,28050,76
IDER,D,20100721,0.7600,0.7600,0.7300,0.7600,3148,73
IDER,D,20100729,0.7600,0.7600,0.7600,0.7600,2588,76
IDER,D,20100730,0.7700,0.7700,0.7400,0.7700,171,76
IDER,D,20100802,0.7800,0.7800,0.7800,0.7800,831,77
IDER,D,20100803,0.7800,0.7900,0.7800,0.7900,2750,78
IDER,D,20100809,0.7900,0.8000,0.7900,0.8000,100,79
IDER,D,20100810,0.8000,0.8000,0.8000,0.8000,1250,80
IDER,D,20100811,0.7600,0.7900,0.7600,0.7900,101,78
IDER,D,20100812,0.7900,0.7900,0.7900,0.7900,100,79
IDER,D,20100817,0.7500,0.7700,0.7500,0.7700,967,75
IDER,D,20100819,0.7500,0.7800,0.7500,0.7800,530,76
IDER,D,20100824,0.7600,0.7800,0.7600,0.7800,295,76
IDER,D,20100826,0.7400,0.7700,0.7400,0.7700,41,76
IDER,D,20100827,0.7400,0.7700,0.7300,0.7700,384,73
IDER,D,20100831,0.7300,0.7300,0.7300,0.7300,100,73
IDER,D,20100901,0.7500,0.7700,0.7300,0.7700,245,76
IDER,D,20100903,0.7700,0.7800,0.7400,0.7800,510,77
IDER,D,20100906,0.7500,0.7800,0.7100,0.7600,1755,74
IDER,D,20100908,0.7400,0.7600,0.7300,0.7600,376,74
IDER,D,20100910,0.7100,0.7300,0.7100,0.7300,1091,71
IDER,D,20100913,0.7000,0.7300,0.6600,0.7200,4128,67
IDER,D,20100914,0.7100,0.7100,0.7100,0.7100,1,71
IDER,D,20100916,0.6600,0.7100,0.6600,0.6900,718,69
IDER,D,20100917,0.7000,0.7100,0.6500,0.6600,1834,66
IDER,D,20100920,0.6400,0.6700,0.6400,0.6700,1229,66
IDER,D,20100921,0.6700,0.6700,0.6400,0.6500,1790,65
IDER,D,20100922,0.6400,0.6700,0.6200,0.6300,1491,66
IDER,D,20100923,0.6400,0.6500,0.6200,0.6300,2390,63
IDER,D,20100927,0.6300,0.6400,0.6200,0.6300,7101,63
IDER,D,20100929,0.6300,0.6300,0.6300,0.6300,149,63
IDER,D,20100930,0.6200,0.6400,0.6100,0.6400,1566,62
IDER,D,20101001,0.6400,0.6400,0.6400,0.6400,568,64
IDER,D,20101004,0.6500,0.6500,0.6500,0.6500,50,65
IDER,D,20101006,0.6300,0.6300,0.6200,0.6200,112,62
IDER,D,20101008,0.6400,0.6400,0.6400,0.6400,1300,64
IDER,D,20101011,0.6300,0.6700,0.6200,0.6300,73076,62
IDER,D,20101013,0.6400,0.6900,0.6400,0.6900,2600,65
IDER,D,20101014,0.6500,0.6800,0.6500,0.6800,140,67
IDER,D,20101019,0.6700,0.7400,0.6700,0.7200,3982,69
IDER,D,20101022,0.7200,0.7400,0.7200,0.7400,2850,72
IDER,D,20101025,0.7400,0.7500,0.7400,0.7400,1500,74
IDER,D,20101026,0.7100,0.7300,0.7000,0.7300,3350,70
IDER,D,20101027,0.7500,0.7500,0.7400,0.7500,1050,74
IDER,D,20101029,0.7100,0.7600,0.7100,0.7600,827,71
INTET,D,20100104,0.8400,0.8400,0.8200,0.8200,50010,82
INTET,D,20100105,0.8200,0.8700,0.8200,0.8700,54840,86
INTET,D,20100107,0.8900,0.9200,0.8700,0.9000,10610,90
INTET,D,20100108,0.8600,0.9400,0.8500,0.9300,785,88
INTET,D,20100111,0.9300,0.9400,0.8900,0.9000,605,92
INTET,D,20100112,0.9000,0.9200,0.8500,0.9000,5410,87
INTET,D,20100113,0.8600,0.8800,0.8500,0.8800,52940,87
INTET,D,20100114,0.8800,0.9200,0.8800,0.8900,2760,89
INTET,D,20100115,0.8900,0.8900,0.8500,0.8700,310,86
INTET,D,20100118,0.8600,0.8700,0.8600,0.8700,1020,86
INTET,D,20100119,0.8700,0.8700,0.8700,0.8700,260,87
INTET,D,20100120,0.8200,0.8600,0.7900,0.7900,11310,80
INTET,D,20100121,0.8000,0.8200,0.7700,0.8200,2160,80
INTET,D,20100122,0.8400,0.8400,0.7400,0.8200,4150,77
INTET,D,20100125,0.8400,0.8600,0.8000,0.8600,4740,82
INTET,D,20100126,0.8300,0.8500,0.8100,0.8400,4080,83
INTET,D,20100127,0.7900,0.8200,0.7600,0.7800,4370,79
INTET,D,20100128,0.7800,0.8100,0.7700,0.7700,1920,77
INTET,D,20100129,0.7600,0.8000,0.7600,0.7900,3206,77
INTET,D,20100201,0.8000,0.8200,0.8000,0.8000,1520,80
INTET,D,20100202,0.8100,0.8300,0.7500,0.8100,8303,77
INTET,D,20100203,0.8300,0.8300,0.8300,0.8300,60,83
INTET,D,20100204,0.7900,0.8000,0.7700,0.7900,7510,78
INTET,D,20100205,0.7500,0.8100,0.7300,0.7900,6900,76
INTET,D,20100208,0.7400,0.7700,0.7200,0.7500,8430,73
INTET,D,20100209,0.7500,0.7600,0.7200,0.7600,8062,74
INTET,D,20100210,0.7800,0.7900,0.7500,0.7800,3200,77
INTET,D,20100211,0.7800,0.7800,0.7800,0.7800,3780,78
INTET,D,20100212,0.7300,0.7900,0.7300,0.7900,4510,75
INTET,D,20100216,0.7500,0.7900,0.7400,0.7700,600,74
INTET,D,20100217,0.7800,0.7800,0.7400,0.7700,600,75
INTET,D,20100218,0.7400,0.7800,0.7300,0.7800,1795,77
INTET,D,20100219,0.7900,0.7900,0.7500,0.7600,1255,76
INTET,D,20100222,0.7800,0.7900,0.7600,0.7800,5170,77
INTET,D,20100223,0.7600,0.7900,0.7600,0.7900,120,76
INTET,D,20100224,0.7600,0.7800,0.7300,0.7400,7301,75
INTET,D,20100225,0.7700,0.7900,0.7600,0.7900,1020,77
INTET,D,20100301,0.8000,0.8100,0.7600,0.8100,3220,78
INTET,D,20100302,0.8100,0.8100,0.7800,0.7800,8060,78
INTET,D,20100303,0.8000,0.8100,0.7500,0.7800,3895,76
INTET,D,20100304,0.7600,0.8100,0.7600,0.8100,7890,79
INTET,D,20100308,0.8300,0.8300,0.7500,0.8100,6740,78
INTET,D,20100309,0.7700,0.8000,0.7700,0.7900,2015,78
INTET,D,20100310,0.8000,0.8000,0.7800,0.8000,160,79
INTET,D,20100311,0.7900,0.8000,0.7900,0.8000,1720,79
INTET,D,20100312,0.8100,0.8100,0.8100,0.8100,3900,81
INTET,D,20100315,0.8200,0.8200,0.7800,0.8100,5009,79
INTET,D,20100316,0.7900,0.8200,0.7900,0.8200,1400,80
INTET,D,20100317,0.7900,0.8200,0.7800,0.8200,3707,80
INTET,D,20100318,0.7900,0.8000,0.7800,0.7800,4540,78
INTET,D,20100319,0.7800,0.8000,0.7800,0.7900,7020,78
INTET,D,20100322,0.7600,0.8300,0.7600,0.8300,40,77
INTET,D,20100323,0.8000,0.8000,0.8000,0.8000,1600,80
INTET,D,20100324,0.8200,0.8400,0.7700,0.8000,5840,81
INTET,D,20100326,0.8000,0.8300,0.8000,0.8300,7440,80
INTET,D,20100329,0.8400,0.8500,0.8100,0.8500,2080,84
INTET,D,20100330,0.8600,0.8600,0.8100,0.8500,2210,81
INTET,D,20100331,0.8600,0.8800,0.8100,0.8800,983,84
INTET,D,20100401,0.8900,0.8900,0.8000,0.8800,6021,83
INTET,D,20100407,0.8200,0.8700,0.8200,0.8300,985,83
INTET,D,20100408,0.8500,0.8500,0.7900,0.8300,10010,81
INTET,D,20100409,0.8500,0.8500,0.8000,0.8400,1425,82
INTET,D,20100412,0.8600,0.8800,0.8100,0.8500,2900,87
INTET,D,20100413,0.8500,0.8700,0.8400,0.8700,2091,84
INTET,D,20100414,0.8800,0.8800,0.8500,0.8500,70,85
INTET,D,20100415,0.8500,0.8500,0.8500,0.8500,1120,85
INTET,D,20100416,0.8500,0.8600,0.8300,0.8500,3120,84
INTET,D,20100419,0.8300,0.8400,0.8100,0.8300,7000,82
INTET,D,20100420,0.8200,0.8400,0.8200,0.8400,1010,82
INTET,D,20100421,0.8100,0.8300,0.7900,0.8300,830,80
INTET,D,20100422,0.8000,0.8200,0.7700,0.7900,12420,79
INTET,D,20100423,0.7800,0.7900,0.7600,0.7900,8390,77
INTET,D,20100426,0.7600,0.7900,0.7200,0.7600,9391,75
INTET,D,20100427,0.7700,0.7700,0.6900,0.7000,20480,71
INTET,D,20100428,0.7000,0.7200,0.6800,0.7100,10134,69
INTET,D,20100429,0.7200,0.7400,0.6900,0.7300,7150,72
INTET,D,20100430,0.7500,0.7500,0.7000,0.7200,10700,72
INTET,D,20100503,0.7200,0.7400,0.7200,0.7400,10020,72
INTET,D,20100504,0.7400,0.7400,0.7400,0.7400,1300,74
INTET,D,20100505,0.6900,0.7200,0.6700,0.6900,18900,67
INTET,D,20100506,0.6500,0.7000,0.6500,0.7000,3080,68
INTET,D,20100510,0.7200,0.7500,0.6900,0.7500,10775,71
INTET,D,20100511,0.7500,0.7600,0.6900,0.7200,4590,72
INTET,D,20100512,0.7200,0.7200,0.7200,0.7200,1000,72
INTET,D,20100513,0.7100,0.7100,0.7000,0.7000,867,70
INTET,D,20100514,0.6900,0.7100,0.6700,0.7100,4150,68
INTET,D,20100518,0.7000,0.7100,0.6800,0.6800,2960,69
INTET,D,20100519,0.7000,0.7000,0.6300,0.6900,4819,65
INTET,D,20100520,0.6600,0.6900,0.6500,0.6800,3632,67
INTET,D,20100521,0.6500,0.7000,0.6200,0.6800,10977,66
INTET,D,20100525,0.6800,0.6800,0.6500,0.6700,3590,66
INTET,D,20100526,0.6900,0.7000,0.6400,0.6600,21000,65
INTET,D,20100527,0.6800,0.7200,0.6400,0.7000,951,66
INTET,D,20100531,0.6800,0.6800,0.6700,0.6800,3402,67
INTET,D,20100601,0.6600,0.7000,0.6500,0.6700,3770,66
INTET,D,20100602,0.6700,0.6900,0.6700,0.6900,52954,67
INTET,D,20100603,0.7100,0.7100,0.6700,0.6700,370,68
INTET,D,20100604,0.7000,0.7000,0.7000,0.7000,20,70
INTET,D,20100607,0.6500,0.6800,0.6400,0.6500,3810,65
INTET,D,20100608,0.6600,0.6700,0.6000,0.6000,48520,61
INTET,D,20100609,0.6200,0.6200,0.5700,0.5900,22670,59
INTET,D,20100610,0.5700,0.5900,0.5500,0.5700,151201,58
INTET,D,20100611,0.5800,0.5800,0.5600,0.5800,4580,57
INTET,D,20100614,0.5900,0.6200,0.5900,0.6100,9957,60
INTET,D,20100615,0.5900,0.6300,0.5900,0.6300,1830,60
INTET,D,20100617,0.6100,0.6700,0.6000,0.6600,4205,63
INTET,D,20100618,0.6700,0.7000,0.6700,0.7000,3030,68
INTET,D,20100621,0.7400,0.7400,0.6900,0.7200,6200,71
INTET,D,20100622,0.7400,0.7400,0.7000,0.7100,3400,73
INTET,D,20100623,0.7500,0.7500,0.7100,0.7100,2155,71
INTET,D,20100624,0.7000,0.7300,0.6800,0.7300,14280,71
INTET,D,20100625,0.7400,0.7400,0.7100,0.7300,3154,73
INTET,D,20100630,0.7000,0.7100,0.6900,0.7000,1145,69
INTET,D,20100701,0.7300,0.7300,0.7300,0.7300,10,73
INTET,D,20100702,0.7000,0.7300,0.6900,0.7300,3326,70
INTET,D,20100705,0.7300,0.7300,0.7300,0.7300,100,73
INTET,D,20100706,0.7100,0.7300,0.7000,0.7200,1420,70
INTET,D,20100707,0.7200,0.7200,0.6800,0.6900,6560,68
INTET,D,20100708,0.6900,0.7200,0.6700,0.7100,2683,68
INTET,D,20100709,0.7000,0.7000,0.6700,0.6900,4430,68
INTET,D,20100712,0.6300,0.6700,0.6300,0.6500,6713,65
INTET,D,20100713,0.6400,0.7100,0.6400,0.7100,314406,64
INTET,D,20100714,0.7200,0.7200,0.6900,0.7200,1850,69
INTET,D,20100715,0.7000,0.7000,0.6900,0.6900,2000,69
INTET,D,20100716,0.7100,0.7500,0.6900,0.7300,18741,70
INTET,D,20100719,0.7300,0.7600,0.7000,0.7500,3150,74
INTET,D,20100720,0.7600,0.7600,0.7300,0.7500,1156,73
INTET,D,20100721,0.7600,0.7600,0.7600,0.7600,20,76
INTET,D,20100722,0.7700,0.7700,0.7200,0.7200,4020,72
INTET,D,20100723,0.7000,0.7200,0.6600,0.7000,1820,67
INTET,D,20100726,0.7100,0.7100,0.7100,0.7100,210,71
INTET,D,20100727,0.6800,0.7300,0.6500,0.7200,3950,68
INTET,D,20100728,0.6800,0.7100,0.6800,0.7100,840,68
INTET,D,20100729,0.7000,0.7500,0.7000,0.7400,8420,71
INTET,D,20100730,0.7100,0.7400,0.7100,0.7300,1106,72
INTET,D,20100802,0.7500,0.7700,0.7500,0.7700,7481,75
INTET,D,20100803,0.7500,0.7500,0.7500,0.7500,600,75
INTET,D,20100804,0.7700,0.7700,0.7700,0.7700,10,77
INTET,D,20100805,0.7900,0.7900,0.7700,0.7800,3700,78
INTET,D,20100806,0.8000,0.8000,0.7600,0.8000,1315,77
INTET,D,20100809,0.7700,0.8000,0.7700,0.7700,1330,77
INTET,D,20100811,0.7300,0.7700,0.7300,0.7700,1100,76
INTET,D,20100812,0.7500,0.7800,0.7500,0.7700,315,75
INTET,D,20100813,0.7500,0.7500,0.7400,0.7500,885,74
INTET,D,20100816,0.7600,0.7700,0.7100,0.7600,1100,73
INTET,D,20100817,0.7700,0.8000,0.7400,0.7900,5327,78
INTET,D,20100818,0.7700,0.8000,0.7700,0.7900,1700,78
INTET,D,20100819,0.7700,0.7900,0.7500,0.7700,2385,77
INTET,D,20100820,0.7600,0.7600,0.7600,0.7600,162,76
INTET,D,20100823,0.7500,0.7500,0.7500,0.7500,10,75
INTET,D,20100824,0.7300,0.7500,0.7000,0.7000,2040,70
INTET,D,20100825,0.7200,0.7200,0.6500,0.6700,4660,67
INTET,D,20100826,0.6800,0.6800,0.6800,0.6800,500,68
INTET,D,20100827,0.7000,0.7100,0.6400,0.6400,5558,64
INTET,D,20100830,0.6600,0.6700,0.6600,0.6700,3010,66
INTET,D,20100831,0.6700,0.6700,0.6700,0.6700,30,67
INTET,D,20100901,0.6800,0.6800,0.6800,0.6800,10,68
INTET,D,20100902,0.6900,0.6900,0.6900,0.6900,10,69
INTET,D,20100903,0.7000,0.7000,0.7000,0.7000,10,70
INTET,D,20100906,0.7000,0.7300,0.6600,0.6700,3410,69
INTET,D,20100907,0.6600,0.6800,0.6500,0.6700,2276,66
INTET,D,20100908,0.6700,0.6800,0.6300,0.6600,2930,65
INTET,D,20100909,0.6300,0.6700,0.6100,0.6600,11797,63
INTET,D,20100910,0.6600,0.7000,0.6400,0.6800,6363,67
INTET,D,20100913,0.6500,0.7000,0.6400,0.7000,2320,68
INTET,D,20100914,0.6700,0.6700,0.6500,0.6500,300,65
INTET,D,20100915,0.6400,0.6600,0.6200,0.6600,5900,63
INTET,D,20100916,0.6700,0.6700,0.6200,0.6500,12080,63
INTET,D,20100917,0.6400,0.6600,0.6000,0.6400,17010,63
INTET,D,20100920,0.6100,0.6500,0.6000,0.6200,8365,61
INTET,D,20100921,0.6200,0.6300,0.6200,0.6300,427,62
INTET,D,20100923,0.6100,0.6500,0.6100,0.6400,2080,63
INTET,D,20100924,0.6100,0.6500,0.5900,0.6300,8940,61
INTET,D,20100927,0.5900,0.6200,0.5800,0.6000,15400,59
INTET,D,20100928,0.6000,0.6100,0.5700,0.6000,1410,58
INTET,D,20100929,0.6000,0.6200,0.6000,0.6200,851,61
INTET,D,20100930,0.5900,0.6100,0.5800,0.6100,1719,58
INTET,D,20101001,0.6100,0.6300,0.6100,0.6300,160,61
INTET,D,20101004,0.6400,0.6400,0.5800,0.6100,7841,59
INTET,D,20101005,0.5900,0.6200,0.5900,0.6200,3130,60
INTET,D,20101006,0.6200,0.6200,0.6200,0.6200,1000,62
INTET,D,20101007,0.6000,0.6200,0.5900,0.6200,190,60
INTET,D,20101008,0.6000,0.6300,0.5800,0.6200,5156,60
INTET,D,20101011,0.6200,0.6300,0.6200,0.6300,931,62
INTET,D,20101012,0.6000,0.6500,0.5900,0.6400,3580,62
INTET,D,20101014,0.6500,0.6500,0.6500,0.6500,10,65
INTET,D,20101018,0.6200,0.6500,0.6200,0.6300,1962,63
INTET,D,20101019,0.6100,0.6500,0.6000,0.6400,2649,61
INTET,D,20101020,0.6300,0.6500,0.6300,0.6500,1088,63
INTET,D,20101021,0.6300,0.6700,0.6200,0.6700,1340,65
INTET,D,20101022,0.6400,0.6700,0.6400,0.6700,710,64
INTET,D,20101025,0.6700,0.6700,0.6500,0.6700,1230,66
INTET,D,20101026,0.6500,0.6700,0.6400,0.6700,6560,64
INTET,D,20101027,0.6500,0.6800,0.6500,0.6800,2370,65
INTET,D,20101029,0.6500,0.6500,0.6300,0.6400,5984,64
INTRK,D,20100104,1.2100,1.2300,1.2000,1.2000,51679,120
INTRK,D,20100105,1.2100,1.2700,1.2100,1.2700,177217,125
INTRK,D,20100107,1.2700,1.3400,1.2500,1.2800,272386,130
INTRK,D,20100108,1.3200,1.3400,1.2700,1.2900,91307,130
INTRK,D,20100111,1.3300,1.3600,1.3000,1.3000,143685,132
INTRK,D,20100112,1.3000,1.3000,1.1900,1.2000,282503,122
INTRK,D,20100113,1.2000,1.2400,1.1800,1.2100,134759,121
INTRK,D,20100114,1.2100,1.2300,1.1900,1.2000,86527,121
INTRK,D,20100115,1.2000,1.2300,1.1500,1.1700,140047,117
INTRK,D,20100118,1.1900,1.2000,1.1200,1.1300,165291,114
INTRK,D,20100119,1.1300,1.1800,1.0400,1.1600,224450,110
INTRK,D,20100120,1.1800,1.1800,1.0900,1.1100,103785,112
INTRK,D,20100121,1.0900,1.1100,1.0400,1.0800,343984,106
INTRK,D,20100122,1.0600,1.1100,1.0300,1.0500,288416,107
INTRK,D,20100125,1.0600,1.1200,1.0400,1.0800,321933,108
INTRK,D,20100126,1.0800,1.1200,1.0600,1.0700,166407,109
INTRK,D,20100127,1.0700,1.0700,1.0000,1.0000,222548,103
INTRK,D,20100128,1.0000,1.0500,0.9800,1.0100,360148,100
INTRK,D,20100129,1.0000,1.0600,1.0000,1.0500,184325,103
INTRK,D,20100201,1.0400,1.0800,1.0300,1.0500,123187,105
INTRK,D,20100202,1.0500,1.0900,1.0400,1.0500,239381,106
INTRK,D,20100203,1.0600,1.1100,1.0400,1.0500,220065,107
INTRK,D,20100204,1.0500,1.0500,1.0000,1.0000,177326,102
INTRK,D,20100205,0.9700,0.9900,0.9100,0.9300,328999,95
INTRK,D,20100208,0.9300,0.9600,0.8700,0.8700,333456,90
INTRK,D,20100209,0.8700,0.9900,0.8700,0.9900,277679,92
INTRK,D,20100210,1.0300,1.0700,1.0100,1.0200,495137,103
INTRK,D,20100211,1.0400,1.0400,0.9800,0.9900,177306,101
INTRK,D,20100212,1.0200,1.0200,0.9400,0.9700,142609,97
INTRK,D,20100216,0.9700,0.9800,0.9100,0.9400,199104,95
INTRK,D,20100217,0.9600,0.9900,0.9300,0.9300,149536,95
INTRK,D,20100218,0.9400,0.9700,0.9200,0.9400,130031,94
INTRK,D,20100219,0.9400,0.9800,0.9400,0.9700,82726,96
INTRK,D,20100222,0.9900,1.0200,0.9800,1.0200,143279,100
INTRK,D,20100223,1.0300,1.0300,0.9700,0.9700,81839,98
INTRK,D,20100224,0.9600,1.0000,0.9500,0.9800,119460,97
INTRK,D,20100225,0.9800,0.9900,0.9200,0.9200,74887,95
INTRK,D,20100226,0.9300,0.9900,0.9300,0.9700,109624,95
INTRK,D,20100301,1.0100,1.0500,1.0100,1.0400,158145,102
INTRK,D,20100302,1.0500,1.0800,1.0200,1.0800,221379,105
INTRK,D,20100303,1.0600,1.0800,1.0300,1.0700,108621,105
INTRK,D,20100304,1.0700,1.1000,1.0600,1.0600,130692,107
INTRK,D,20100305,1.0600,1.0700,1.0300,1.0600,88850,105
INTRK,D,20100308,1.0800,1.0900,1.0400,1.0500,79926,106
INTRK,D,20100309,1.0300,1.0800,1.0300,1.0500,125276,105
INTRK,D,20100310,1.0500,1.1000,1.0500,1.0700,186277,107
INTRK,D,20100311,1.0800,1.1300,1.0600,1.0800,313413,109
INTRK,D,20100312,1.0800,1.1300,1.0800,1.1300,334351,111
INTRK,D,20100315,1.1300,1.1600,1.1000,1.1100,167282,112
INTRK,D,20100316,1.1100,1.1200,1.0400,1.0500,191382,107
INTRK,D,20100317,1.0900,1.0900,1.0400,1.0400,154617,106
INTRK,D,20100318,1.0300,1.0300,0.9700,0.9800,293625,99
INTRK,D,20100319,0.9600,1.0100,0.9600,0.9900,167402,98
INTRK,D,20100322,0.9800,0.9900,0.9400,0.9700,103899,96
INTRK,D,20100323,0.9900,1.0200,0.9900,1.0000,78359,100
INTRK,D,20100324,1.0200,1.0200,0.9900,0.9900,110846,100
INTRK,D,20100326,1.0500,1.0900,1.0500,1.0700,320371,106
INTRK,D,20100329,1.0700,1.1000,1.0200,1.0300,190546,105
INTRK,D,20100330,1.0300,1.0400,1.0000,1.0100,98672,101
INTRK,D,20100331,1.0100,1.0100,0.9700,0.9700,123699,99
INTRK,D,20100401,0.9900,1.0000,0.9900,0.9900,43887,99
INTRK,D,20100406,0.9800,0.9900,0.9500,0.9800,97743,97
INTRK,D,20100407,0.9800,0.9800,0.9300,0.9300,132254,94
INTRK,D,20100408,0.9200,0.9400,0.8900,0.9200,214851,90
INTRK,D,20100409,0.9300,0.9600,0.9100,0.9400,225608,93
INTRK,D,20100412,1.0000,1.0200,0.9800,0.9800,381039,99
INTRK,D,20100413,0.9800,0.9800,0.9300,0.9300,74100,95
INTRK,D,20100414,0.9300,0.9400,0.9100,0.9200,134065,92
INTRK,D,20100415,0.9200,0.9600,0.9100,0.9600,117077,93
INTRK,D,20100416,0.9400,0.9600,0.9300,0.9300,41229,93
INTRK,D,20100419,0.9300,0.9300,0.8700,0.8700,166738,88
INTRK,D,20100420,0.8900,0.8900,0.8600,0.8800,140607,87
INTRK,D,20100421,0.8800,0.8900,0.8400,0.8400,130789,85
INTRK,D,20100422,0.8300,0.8500,0.7800,0.7800,241101,80
INTRK,D,20100423,0.7800,0.8400,0.7700,0.7700,324808,80
INTRK,D,20100426,0.8000,0.8000,0.7300,0.7500,344609,75
INTRK,D,20100427,0.7300,0.7400,0.6200,0.6600,551142,69
INTRK,D,20100428,0.6600,0.7100,0.6400,0.6800,226194,67
INTRK,D,20100429,0.7200,0.8000,0.7200,0.7800,333848,75
INTRK,D,20100430,0.7900,0.8400,0.7700,0.7800,323343,80
INTRK,D,20100503,0.8000,0.8300,0.7700,0.8300,180212,80
INTRK,D,20100504,0.8300,0.8300,0.7500,0.7500,174628,77
INTRK,D,20100505,0.7200,0.7700,0.6800,0.7100,246750,72
INTRK,D,20100506,0.7100,0.7400,0.7100,0.7100,95313,72
INTRK,D,20100507,0.6700,0.7100,0.6700,0.6900,122566,69
INTRK,D,20100510,0.7600,0.8100,0.7600,0.7900,206705,78
INTRK,D,20100511,0.8000,0.8000,0.7500,0.7600,96912,76
INTRK,D,20100512,0.7600,0.8000,0.7500,0.7700,97953,77
INTRK,D,20100513,0.7900,0.7900,0.7400,0.7600,55885,77
INTRK,D,20100514,0.7300,0.7500,0.7200,0.7400,70948,73
INTRK,D,20100517,0.7200,0.7300,0.7000,0.7000,127532,70
INTRK,D,20100518,0.7300,0.7300,0.6800,0.6800,123328,70
INTRK,D,20100519,0.6700,0.7000,0.6500,0.7000,136151,67
INTRK,D,20100520,0.7000,0.7000,0.6800,0.6800,41149,68
INTRK,D,20100521,0.6700,0.7000,0.6500,0.6600,156249,66
INTRK,D,20100525,0.6500,0.6500,0.6000,0.6100,210983,62
INTRK,D,20100526,0.6100,0.6300,0.5800,0.5900,788528,60
INTRK,D,20100527,0.6100,0.7200,0.5900,0.6800,702712,65
INTRK,D,20100528,0.6900,0.7100,0.6600,0.6700,181429,68
INTRK,D,20100531,0.6700,0.6700,0.6300,0.6400,140983,64
INTRK,D,20100601,0.6200,0.6400,0.6000,0.6000,97277,61
INTRK,D,20100602,0.6000,0.6300,0.6000,0.6300,280039,61
INTRK,D,20100603,0.6500,0.6600,0.6300,0.6300,92871,64
INTRK,D,20100604,0.6200,0.6300,0.5800,0.5800,177058,59
INTRK,D,20100607,0.5700,0.5900,0.5500,0.5700,237126,56
INTRK,D,20100608,0.5700,0.6000,0.5500,0.5500,322339,57
INTRK,D,20100609,0.5800,0.6100,0.5600,0.6000,256423,59
INTRK,D,20100610,0.6000,0.6300,0.5800,0.5900,250241,59
INTRK,D,20100611,0.6000,0.6200,0.5800,0.5900,488476,60
INTRK,D,20100614,0.6000,0.6300,0.5900,0.6200,323079,61
INTRK,D,20100615,0.6000,0.6300,0.5900,0.6100,192516,61
INTRK,D,20100616,0.6200,0.6400,0.6100,0.6100,215489,62
INTRK,D,20100617,0.6100,0.6500,0.6100,0.6200,245237,62
INTRK,D,20100618,0.6200,0.6400,0.6100,0.6100,179022,62
INTRK,D,20100621,0.6400,0.6900,0.6400,0.6800,534162,66
INTRK,D,20100622,0.6800,0.7600,0.6600,0.7500,839866,71
INTRK,D,20100623,0.7400,0.7800,0.7200,0.7400,505891,75
INTRK,D,20100624,0.7400,0.7400,0.6600,0.6800,418059,69
INTRK,D,20100625,0.6700,0.7100,0.6600,0.6800,372818,68
INTRK,D,20100628,0.6900,0.7100,0.6600,0.6600,153594,68
INTRK,D,20100629,0.6400,0.6700,0.6300,0.6300,145876,64
INTRK,D,20100630,0.6300,0.6800,0.6300,0.6400,239802,65
INTRK,D,20100701,0.6300,0.6700,0.6300,0.6600,271799,65
INTRK,D,20100702,0.6700,0.6800,0.6300,0.6300,159930,65
INTRK,D,20100705,0.6300,0.6500,0.6300,0.6400,74794,64
INTRK,D,20100706,0.6600,0.6800,0.6500,0.6700,195473,66
INTRK,D,20100707,0.6600,0.7000,0.6500,0.6700,193664,67
INTRK,D,20100708,0.7000,0.7100,0.6800,0.7000,143153,69
INTRK,D,20100709,0.7000,0.7100,0.6700,0.6800,148152,69
INTRK,D,20100712,0.6800,0.6900,0.6700,0.6700,74550,67
INTRK,D,20100713,0.6800,0.7000,0.6700,0.6900,255607,68
INTRK,D,20100714,0.7000,0.7300,0.6900,0.6900,245570,70
INTRK,D,20100715,0.7000,0.7300,0.6900,0.6900,297333,70
INTRK,D,20100716,0.7000,0.7200,0.6900,0.7000,591586,70
INTRK,D,20100719,0.7000,0.7300,0.7000,0.7300,232909,72
INTRK,D,20100720,0.7300,0.7300,0.6900,0.7000,263764,70
INTRK,D,20100721,0.7100,0.7100,0.6800,0.6800,193824,69
INTRK,D,20100722,0.6900,0.7100,0.6800,0.7000,140417,69
INTRK,D,20100723,0.7000,0.7100,0.6800,0.6900,70673,69
INTRK,D,20100726,0.7000,0.7100,0.6800,0.7000,127780,69
INTRK,D,20100727,0.7000,0.7500,0.7000,0.7300,407837,73
INTRK,D,20100728,0.7400,0.7900,0.7400,0.7800,645056,76
INTRK,D,20100729,0.7800,0.8100,0.7800,0.8000,312262,79
INTRK,D,20100730,0.7900,0.7900,0.7500,0.7700,316642,76
INTRK,D,20100802,0.7800,0.8100,0.7800,0.8000,400240,79
INTRK,D,20100803,0.8100,0.8600,0.7900,0.8500,498805,83
INTRK,D,20100804,0.8600,0.8600,0.8300,0.8400,192828,84
INTRK,D,20100805,0.8500,0.9000,0.8300,0.8300,549984,85
INTRK,D,20100806,0.8400,0.8600,0.8000,0.8100,350534,83
INTRK,D,20100809,0.8300,0.8400,0.7900,0.7900,174863,80
INTRK,D,20100810,0.7800,0.8000,0.7400,0.7400,420220,76
INTRK,D,20100811,0.7300,0.7600,0.7200,0.7600,184514,74
INTRK,D,20100812,0.7500,0.7700,0.7400,0.7400,198082,75
INTRK,D,20100813,0.7600,0.7600,0.7400,0.7400,125233,75
INTRK,D,20100816,0.7500,0.7600,0.7400,0.7400,121196,74
INTRK,D,20100817,0.7500,0.7900,0.7500,0.7900,284384,77
INTRK,D,20100818,0.8000,0.8100,0.7800,0.7800,289708,79
INTRK,D,20100819,0.7800,0.8100,0.7700,0.7700,220046,78
INTRK,D,20100820,0.7600,0.7700,0.7300,0.7400,174564,74
INTRK,D,20100823,0.7300,0.7600,0.7300,0.7300,123286,74
INTRK,D,20100824,0.7300,0.7300,0.6900,0.7000,290006,70
INTRK,D,20100825,0.7100,0.7200,0.6600,0.6600,142234,68
INTRK,D,20100826,0.6900,0.6900,0.6600,0.6800,124936,67
INTRK,D,20100827,0.6700,0.7100,0.6700,0.6800,137120,69
INTRK,D,20100830,0.7000,0.7100,0.6800,0.6900,101725,69
INTRK,D,20100831,0.6700,0.6900,0.6600,0.6900,83397,67
INTRK,D,20100901,0.6900,0.7000,0.6800,0.6900,64538,69
INTRK,D,20100902,0.7000,0.7200,0.7000,0.7100,110211,71
INTRK,D,20100903,0.7100,0.7500,0.7000,0.7300,135518,73
INTRK,D,20100906,0.7300,0.7400,0.7000,0.7100,317107,70
INTRK,D,20100907,0.6900,0.7100,0.6800,0.6800,127713,68
INTRK,D,20100908,0.6600,0.6800,0.6500,0.6600,92921,66
INTRK,D,20100909,0.6800,0.6800,0.6600,0.6600,83151,67
INTRK,D,20100910,0.6600,0.6700,0.6500,0.6600,157854,66
INTRK,D,20100913,0.6700,0.6700,0.6400,0.6400,98950,64
INTRK,D,20100914,0.6400,0.6500,0.6100,0.6200,213875,62
INTRK,D,20100915,0.6200,0.6300,0.6000,0.6200,151409,61
INTRK,D,20100916,0.6200,0.6500,0.6100,0.6300,157477,62
INTRK,D,20100917,0.6300,0.6500,0.5800,0.5800,619059,60
INTRK,D,20100920,0.5900,0.6100,0.5900,0.5900,139053,59
INTRK,D,20100921,0.5900,0.6100,0.5900,0.6100,120097,59
INTRK,D,20100922,0.5900,0.6000,0.5800,0.5900,178215,58
INTRK,D,20100923,0.5900,0.6000,0.5700,0.5700,156639,58
INTRK,D,20100924,0.5700,0.6000,0.5700,0.5800,179625,58
INTRK,D,20100927,0.5900,0.6000,0.5700,0.5700,144310,57
INTRK,D,20100928,0.5700,0.5800,0.5600,0.5600,198902,56
INTRK,D,20100929,0.5700,0.5700,0.5600,0.5600,61319,56
INTRK,D,20100930,0.5600,0.5800,0.5500,0.5700,184768,56
INTRK,D,20101001,0.5700,0.5700,0.5600,0.5700,82808,56
INTRK,D,20101004,0.5800,0.5800,0.5600,0.5700,104981,57
INTRK,D,20101005,0.5800,0.5900,0.5600,0.5900,216508,57
INTRK,D,20101006,0.5800,0.6200,0.5800,0.6000,980231,60
INTRK,D,20101007,0.6100,0.6100,0.5800,0.5800,250410,59
INTRK,D,20101008,0.5800,0.5900,0.5500,0.5500,320839,56
INTRK,D,20101011,0.5500,0.5700,0.5500,0.5600,255081,56
INTRK,D,20101012,0.5700,0.5700,0.5500,0.5500,210094,55
INTRK,D,20101013,0.5600,0.5900,0.5600,0.5900,426313,58
INTRK,D,20101014,0.5900,0.5900,0.5700,0.5800,209825,58
INTRK,D,20101015,0.5800,0.5900,0.5600,0.5800,191106,57
INTRK,D,20101018,0.5800,0.5800,0.5700,0.5800,55673,57
INTRK,D,20101019,0.5800,0.6000,0.5800,0.5900,195694,59
INTRK,D,20101020,0.5800,0.5900,0.5700,0.5800,152046,58
INTRK,D,20101021,0.5800,0.5900,0.5700,0.5700,266293,58
INTRK,D,20101022,0.5700,0.5800,0.5700,0.5800,291946,57
INTRK,D,20101025,0.5800,0.6400,0.5800,0.6300,697026,61
INTRK,D,20101026,0.6300,0.6300,0.5900,0.5900,240740,60
INTRK,D,20101027,0.5900,0.6000,0.5800,0.5900,179504,58
INTRK,D,20101029,0.5900,0.5900,0.5600,0.5700,208407,57
INKAT,D,20100104,2.9200,2.9600,2.8400,2.9600,4967,288
INKAT,D,20100105,2.9600,3.1200,2.9600,3.0800,14693,300
INKAT,D,20100107,3.1200,3.2800,3.1200,3.1200,13679,316
INKAT,D,20100108,3.2000,3.2400,3.0000,3.0800,13235,304
INKAT,D,20100111,3.1200,3.2000,3.1200,3.2000,12101,316
INKAT,D,20100112,3.1200,3.1600,2.8800,2.8800,27603,296
INKAT,D,20100113,2.9200,3.0000,2.8800,2.9600,12780,292
INKAT,D,20100114,3.0400,3.0400,2.8800,2.9200,2037,288
INKAT,D,20100115,2.8800,2.9600,2.7600,2.7600,14395,280
INKAT,D,20100118,2.8000,2.8000,2.6800,2.7200,12141,272
INKAT,D,20100119,2.7600,2.8000,2.5600,2.7600,24197,264
INKAT,D,20100120,2.7600,2.7600,2.6400,2.6400,13666,264
INKAT,D,20100121,2.6000,2.6000,2.4800,2.5200,21047,252
INKAT,D,20100122,2.4000,2.5200,2.4000,2.4800,15555,244
INKAT,D,20100125,2.4800,2.5600,2.4400,2.5600,11250,252
INKAT,D,20100126,2.5600,2.5600,2.5200,2.5200,6825,252
INKAT,D,20100127,2.4400,2.4800,2.3600,2.4000,8843,240
INKAT,D,20100128,2.3600,2.4800,2.3200,2.3600,21175,232
INKAT,D,20100129,2.4000,2.5200,2.4000,2.5200,16300,244
INKAT,D,20100201,2.5200,2.5600,2.4400,2.4800,4832,248
INKAT,D,20100202,2.4400,2.4800,2.4000,2.4400,8924,244
INKAT,D,20100203,2.4800,2.5600,2.3600,2.4000,12907,240
INKAT,D,20100204,2.5200,2.5200,2.2800,2.3200,12368,232
INKAT,D,20100205,2.2800,2.2800,2.1200,2.1600,19191,216
INKAT,D,20100208,2.1600,2.2000,1.8800,1.9200,36979,196
INKAT,D,20100209,1.9200,2.0800,1.8400,2.0400,74889,196
INKAT,D,20100210,2.1600,2.2400,2.1200,2.2000,44569,220
INKAT,D,20100211,2.2400,2.2400,2.0400,2.0800,32741,208
INKAT,D,20100212,2.1600,2.1600,1.9200,1.9200,48283,196
INKAT,D,20100216,1.8800,1.9200,1.8000,1.8400,43630,184
INKAT,D,20100217,1.8800,2.0000,1.8400,1.8800,44961,188
INKAT,D,20100218,1.8400,1.9600,1.8400,1.8800,25050,188
INKAT,D,20100219,1.9200,2.0400,1.8800,2.0000,23917,196
INKAT,D,20100222,2.0000,2.0800,1.9600,2.0000,31267,200
INKAT,D,20100223,2.0000,2.0000,1.9200,2.0000,14150,196
INKAT,D,20100224,2.0000,2.0400,1.9200,1.9600,9847,196
INKAT,D,20100225,1.9200,2.0000,1.8800,1.9200,13728,188
INKAT,D,20100226,1.9200,2.0000,1.9200,1.9600,16675,196
INKAT,D,20100301,2.0400,2.1200,2.0400,2.1200,31038,208
INKAT,D,20100302,2.1600,2.1600,2.0400,2.1600,29079,208
INKAT,D,20100303,2.2000,2.3200,2.0400,2.2800,986205,160
INKAT,D,20100304,2.3200,2.3600,2.2000,2.2400,518950,160
INKAT,D,20100305,2.2000,2.2400,2.2000,2.2000,10352,220
INKAT,D,20100308,2.2400,2.2800,2.1600,2.2000,14442,220
INKAT,D,20100309,2.2000,2.2000,2.1200,2.1600,8707,216
INKAT,D,20100310,2.2000,2.2800,2.1600,2.2400,13637,220
INKAT,D,20100311,2.2800,2.3200,2.2000,2.2400,16813,224
INKAT,D,20100312,2.2800,2.4400,2.2800,2.4000,345258,156
INKAT,D,20100315,2.4800,2.4800,2.3200,2.3200,12469,236
INKAT,D,20100316,2.3200,2.3600,2.1200,2.1600,45008,220
INKAT,D,20100317,2.2800,2.2800,2.1200,2.1600,21470,216
INKAT,D,20100318,2.1600,2.1600,2.0000,2.0400,19935,204
INKAT,D,20100319,2.0800,2.1200,1.9600,2.0400,22775,204
INKAT,D,20100322,2.0400,2.0400,1.9200,2.0000,11066,196
INKAT,D,20100323,2.0400,2.1200,2.0400,2.0800,16336,204
INKAT,D,20100324,2.1200,2.1600,2.0400,2.0400,12444,208
INKAT,D,20100326,2.1600,2.2400,2.1200,2.2000,21368,216
INKAT,D,20100329,2.2400,2.2400,2.1200,2.1200,9789,216
INKAT,D,20100330,2.1200,2.1600,2.0800,2.0800,14091,208
INKAT,D,20100331,2.0800,2.1600,2.0800,2.0800,9805,208
INKAT,D,20100401,2.0800,2.1200,2.0800,2.0800,6780,208
INKAT,D,20100406,2.0000,2.1200,2.0000,2.0400,6848,200
INKAT,D,20100407,2.0400,2.0400,1.9600,1.9600,6949,196
INKAT,D,20100408,1.9600,2.0000,1.9200,1.9600,8527,192
INKAT,D,20100409,1.9600,2.0800,1.9600,2.0400,20368,200
INKAT,D,20100412,2.1200,2.2000,2.0800,2.1200,27395,212
INKAT,D,20100413,2.0800,2.0800,2.0400,2.0400,2909,204
INKAT,D,20100414,2.0800,2.0800,1.9600,2.0000,7715,196
INKAT,D,20100415,2.0000,2.0800,1.9200,2.0000,15530,200
INKAT,D,20100416,2.0000,2.0400,1.9200,1.9600,7195,196
INKAT,D,20100419,1.8400,1.8800,1.8400,1.8400,17837,184
INKAT,D,20100420,1.8400,1.9200,1.8400,1.8800,7926,184
INKAT,D,20100421,1.8800,1.8800,1.7600,1.7600,25123,176
INKAT,D,20100422,1.7200,1.8000,1.5600,1.6000,53036,160
INKAT,D,20100423,1.6000,1.7200,1.5600,1.6400,27257,164
INKAT,D,20100426,1.6400,1.6400,1.4800,1.5200,48312,148
INKAT,D,20100427,1.4800,1.5200,1.2800,1.3200,56248,136
INKAT,D,20100428,1.3200,1.4800,1.2800,1.4000,52005,136
INKAT,D,20100429,1.5200,1.6400,1.4400,1.6000,43625,156
INKAT,D,20100430,1.6000,1.7200,1.4800,1.5200,39704,156
INKAT,D,20100503,1.5600,1.6000,1.5200,1.5600,27848,152
INKAT,D,20100504,1.5600,1.5600,1.4400,1.4400,19580,144
INKAT,D,20100505,1.3600,1.4800,1.3200,1.3200,45063,132
INKAT,D,20100506,1.3600,1.4000,1.3200,1.3200,22680,132
INKAT,D,20100507,1.3200,1.3600,1.2400,1.2800,24877,128
INKAT,D,20100510,1.4000,1.5200,1.4000,1.5200,86847,148
INKAT,D,20100511,1.5200,1.5200,1.4000,1.4400,29165,144
INKAT,D,20100512,1.4000,1.4800,1.4000,1.4800,16717,144
INKAT,D,20100513,1.4400,1.4800,1.4000,1.4400,9605,140
INKAT,D,20100514,1.4000,1.4400,1.3200,1.3200,22259,136
INKAT,D,20100517,1.3200,1.3200,1.2400,1.3200,20862,128
INKAT,D,20100518,1.4000,1.4000,1.3200,1.3200,11703,132
INKAT,D,20100519,1.3200,1.3600,1.2400,1.3600,15857,128
INKAT,D,20100520,1.3600,1.3600,1.3200,1.3200,4875,132
INKAT,D,20100521,1.3200,1.3200,1.2000,1.2400,39447,124
INKAT,D,20100525,1.2000,1.2000,1.1200,1.1200,116383,112
INKAT,D,20100526,1.1600,1.2000,1.0800,1.1200,41824,108
INKAT,D,20100527,1.1200,1.2000,1.0800,1.1600,98684,112
INKAT,D,20100528,1.2000,1.2000,1.1200,1.1200,49151,112
INKAT,D,20100531,1.1200,1.1200,1.0800,1.0800,8387,108
INKAT,D,20100601,1.0400,1.0800,1.0000,1.0400,28448,104
INKAT,D,20100602,1.0000,1.0800,1.0000,1.0400,18105,100
INKAT,D,20100603,1.0800,1.0800,1.0400,1.0400,21125,104
INKAT,D,20100604,1.0800,1.0800,0.9600,1.0000,58381,96
INKAT,D,20100607,0.9600,1.0400,0.9600,0.9600,26276,96
INKAT,D,20100608,1.0000,1.0000,0.9200,0.9600,29142,96
INKAT,D,20100609,1.0000,1.0400,0.9600,1.0000,21667,96
INKAT,D,20100610,1.0000,1.0400,0.9600,1.0000,20199,100
INKAT,D,20100611,1.0400,1.0400,0.9600,1.0000,23861,100
INKAT,D,20100614,1.0000,1.0800,0.9600,1.0400,60400,104
INKAT,D,20100615,1.0000,1.0800,1.0000,1.0400,27885,100
INKAT,D,20100616,1.0400,1.0800,1.0400,1.0800,6620,104
INKAT,D,20100617,1.0800,1.1200,1.0800,1.0800,12575,108
INKAT,D,20100618,1.0800,1.1600,1.0800,1.1200,22403,108
INKAT,D,20100621,1.2000,1.3200,1.2000,1.3200,55130,128
INKAT,D,20100622,1.3600,1.4400,1.2800,1.4000,54433,132
INKAT,D,20100623,1.4400,1.5200,1.4000,1.4400,47005,144
INKAT,D,20100624,1.4400,1.4400,1.2800,1.3200,34052,128
INKAT,D,20100625,1.3600,1.3600,1.2000,1.2400,24288,124
INKAT,D,20100628,1.2400,1.2800,1.2000,1.2400,5306,120
INKAT,D,20100629,1.2000,1.2000,1.1600,1.2000,10505,116
INKAT,D,20100630,1.2400,1.2800,1.2000,1.2400,30900,124
INKAT,D,20100701,1.2400,1.3200,1.2400,1.2800,29959,124
INKAT,D,20100702,1.3200,1.3200,1.2400,1.2400,6274,124
INKAT,D,20100705,1.2800,1.2800,1.1600,1.2800,13511,120
INKAT,D,20100706,1.2800,1.3200,1.2400,1.2800,12810,124
INKAT,D,20100707,1.2400,1.3600,1.2400,1.3200,28745,128
INKAT,D,20100708,1.3600,1.4000,1.3200,1.3600,42204,132
INKAT,D,20100709,1.3600,1.3600,1.2800,1.3200,18025,132
INKAT,D,20100712,1.3200,1.3200,1.2800,1.2800,7126,128
INKAT,D,20100713,1.2800,1.4000,1.2800,1.4000,27289,132
INKAT,D,20100714,1.4000,1.4400,1.3200,1.3600,26748,136
INKAT,D,20100715,1.3600,1.4000,1.3200,1.3600,19226,132
INKAT,D,20100716,1.3600,1.4000,1.3200,1.3600,13425,136
INKAT,D,20100719,1.3200,1.4400,1.2800,1.3600,24596,136
INKAT,D,20100720,1.4000,1.4000,1.3200,1.3200,24252,132
INKAT,D,20100721,1.4000,1.4000,1.3200,1.3600,12010,132
INKAT,D,20100722,1.3200,1.4000,1.3200,1.3200,6179,132
INKAT,D,20100723,1.3200,1.3600,1.3200,1.3200,32987,132
INKAT,D,20100726,1.3200,1.3600,1.3200,1.3600,3355,132
INKAT,D,20100727,1.3600,1.4400,1.3600,1.4400,61344,136
INKAT,D,20100728,1.4400,1.5200,1.4000,1.4800,36770,148
INKAT,D,20100729,1.4800,1.5200,1.4400,1.4400,64988,144
INKAT,D,20100730,1.4800,1.4800,1.4000,1.4400,31710,144
INKAT,D,20100809,1.5400,1.5700,1.3800,1.4400,19050,148
INKAT,D,20100810,1.4300,1.4800,1.3200,1.3400,31772,136
INKAT,D,20100811,1.3100,1.3400,1.2900,1.3300,16086,131
INKAT,D,20100812,1.3200,1.3300,1.2600,1.2900,35512,129
INKAT,D,20100813,1.2800,1.2900,1.2600,1.2900,2883,126
INKAT,D,20100816,1.2500,1.2800,1.2400,1.2500,3923,126
INKAT,D,20100817,1.2500,1.3200,1.2500,1.2800,24675,128
INKAT,D,20100818,1.2700,1.2900,1.2700,1.2800,16412,127
INKAT,D,20100819,1.2600,1.2800,1.2400,1.2500,13550,125
INKAT,D,20100820,1.2000,1.2200,1.1900,1.1900,5648,120
INKAT,D,20100823,1.1700,1.1800,1.1300,1.1300,29007,115
INKAT,D,20100824,1.1000,1.1300,1.0800,1.1000,40496,109
INKAT,D,20100825,1.0700,1.1100,1.0400,1.0600,34961,107
INKAT,D,20100826,1.0600,1.1600,1.0600,1.1500,36913,113
INKAT,D,20100827,1.1600,1.2200,1.1600,1.2100,13407,117
INKAT,D,20100830,1.1800,1.2200,1.1500,1.2100,47930,119
INKAT,D,20100831,1.1300,1.1900,1.1000,1.1700,136072,116
INKAT,D,20100901,1.1900,1.2400,1.1600,1.1700,102476,118
INKAT,D,20100902,1.1800,1.1900,1.1600,1.1700,26702,117
INKAT,D,20100903,1.2000,1.2300,1.1700,1.1800,129725,119
INKAT,D,20100906,1.2100,1.2200,1.1900,1.2100,57439,120
INKAT,D,20100907,1.2000,1.2000,1.1500,1.1500,15311,116
INKAT,D,20100908,1.1400,1.1400,1.0900,1.1100,40260,111
INKAT,D,20100909,1.1300,1.1400,1.1100,1.1200,43416,112
INKAT,D,20100910,1.1200,1.1400,1.0900,1.1000,28468,110
INKAT,D,20100913,1.0900,1.0900,1.0600,1.0700,13168,107
INKAT,D,20100914,1.0700,1.0700,0.9700,1.0000,47518,101
INKAT,D,20100915,1.0400,1.0400,0.9500,0.9600,34143,96
INKAT,D,20100916,0.9700,0.9800,0.9500,0.9600,17554,96
INKAT,D,20100917,0.9600,0.9600,0.9400,0.9500,10510,95
INKAT,D,20100920,0.9300,0.9400,0.8800,0.8900,33105,90
INKAT,D,20100921,0.8800,0.9100,0.8400,0.8600,73562,86
INKAT,D,20100922,0.8600,0.8700,0.8200,0.8300,60588,83
INKAT,D,20100923,0.8100,0.8300,0.8000,0.8100,39741,81
INKAT,D,20100924,0.7900,0.8100,0.7500,0.8000,115580,78
INKAT,D,20100927,0.8100,0.8200,0.7900,0.8000,16470,80
INKAT,D,20100928,0.7800,0.8000,0.7600,0.7700,29534,77
INKAT,D,20100929,0.7600,0.7900,0.7600,0.7700,17862,77
INKAT,D,20100930,0.7600,0.7900,0.7600,0.7700,20024,76
INKAT,D,20101001,0.7700,0.7800,0.7600,0.7700,15275,76
INKAT,D,20101004,0.7700,0.7800,0.7600,0.7800,12262,76
INKAT,D,20101005,0.8000,0.8100,0.7700,0.7900,14054,79
INKAT,D,20101006,0.7900,0.8900,0.7900,0.8500,40701,83
INKAT,D,20101007,0.8500,0.8700,0.8500,0.8600,14019,86
INKAT,D,20101008,0.8400,0.8500,0.8300,0.8400,4550,83
INKAT,D,20101011,0.8400,0.8500,0.8100,0.8300,23954,82
INKAT,D,20101012,0.8400,0.8400,0.8000,0.8100,7303,82
INKAT,D,20101013,0.8200,0.8700,0.8200,0.8600,14557,85
INKAT,D,20101014,0.8700,0.8700,0.8200,0.8300,12552,83
INKAT,D,20101015,0.8100,0.8300,0.8100,0.8100,12149,81
INKAT,D,20101018,0.7900,0.8300,0.7900,0.8100,10501,81
INKAT,D,20101019,0.8300,0.8400,0.8200,0.8200,6461,82
INKAT,D,20101020,0.8200,0.8400,0.8100,0.8300,11459,83
INKAT,D,20101021,0.8300,0.8600,0.8300,0.8500,8500,84
INKAT,D,20101022,0.8200,0.9000,0.8200,0.8800,21860,86
INKAT,D,20101025,0.8800,0.9400,0.8800,0.9100,20170,90
INKAT,D,20101026,0.8800,0.9100,0.8400,0.8500,19030,86
INKAT,D,20101027,0.8300,0.8400,0.8100,0.8200,43331,83
INKAT,D,20101029,0.8000,0.8000,0.7600,0.7700,29191,77
INLOT,D,20100104,4.1000,4.1100,3.9800,4.0100,150464,404
INLOT,D,20100105,3.9700,4.2000,3.9700,4.1800,294265,413
INLOT,D,20100107,4.1100,4.3000,4.1100,4.2200,965324,421
INLOT,D,20100108,4.1900,4.3400,4.0200,4.0200,687536,411
INLOT,D,20100111,4.0500,4.1100,3.9700,3.9700,536267,402
INLOT,D,20100112,3.9900,4.0300,3.7600,3.8100,500225,388
INLOT,D,20100113,3.9000,3.9000,3.7100,3.7400,617077,378
INLOT,D,20100114,3.7400,3.8500,3.6700,3.7500,211809,375
INLOT,D,20100115,3.7500,3.7900,3.6000,3.6500,327470,369
INLOT,D,20100118,3.6400,3.6900,3.5300,3.6000,295258,358
INLOT,D,20100119,3.6000,3.7400,3.4900,3.7400,562082,357
INLOT,D,20100120,3.7000,3.7100,3.5100,3.5100,523704,359
INLOT,D,20100121,3.5100,3.5400,3.4200,3.4400,405224,347
INLOT,D,20100122,3.4200,3.4700,3.3700,3.3800,412278,341
INLOT,D,20100125,3.3000,3.4800,3.2900,3.4300,1296813,341
INLOT,D,20100126,3.4300,3.4800,3.3800,3.4000,628580,342
INLOT,D,20100127,3.4000,3.4000,3.2200,3.2400,348922,332
INLOT,D,20100128,3.2600,3.2900,3.0900,3.0900,1197207,315
INLOT,D,20100129,3.1200,3.2000,3.1200,3.2000,501535,316
INLOT,D,20100201,3.2000,3.3200,3.1700,3.2600,917220,327
INLOT,D,20100202,3.2300,3.4200,3.2100,3.4200,926463,337
INLOT,D,20100203,3.4700,3.6000,3.4700,3.5400,1425311,352
INLOT,D,20100204,3.5300,3.5700,3.3000,3.3000,1060210,346
INLOT,D,20100205,3.2900,3.3000,3.1600,3.2800,345215,323
INLOT,D,20100208,3.3200,3.3800,3.1100,3.2800,777946,326
INLOT,D,20100209,3.3000,3.5300,3.2400,3.4500,714005,339
INLOT,D,20100210,3.6500,3.6500,3.5100,3.6500,673564,358
INLOT,D,20100211,3.6000,3.6700,3.5100,3.5100,513670,356
INLOT,D,20100212,3.5200,3.6500,3.4600,3.5800,388811,354
INLOT,D,20100216,3.5800,3.5800,3.3100,3.3700,637596,337
INLOT,D,20100217,3.4200,3.4500,3.3400,3.4000,615089,339
INLOT,D,20100218,3.3800,3.4900,3.3500,3.4500,243424,342
INLOT,D,20100219,3.4000,3.5000,3.4000,3.4700,97072,345
INLOT,D,20100222,3.5500,3.6000,3.4400,3.4500,311992,352
INLOT,D,20100223,3.4500,3.4900,3.3700,3.4400,159158,342
INLOT,D,20100224,3.4400,3.4900,3.3900,3.4400,209312,344
INLOT,D,20100225,3.4200,3.4500,3.3300,3.4200,246493,339
INLOT,D,20100226,3.3500,3.5000,3.3400,3.4700,163816,344
INLOT,D,20100301,3.5400,3.5900,3.5100,3.5500,228614,354
INLOT,D,20100302,3.5700,3.6400,3.5500,3.6000,228759,360
INLOT,D,20100303,3.6000,3.6700,3.5100,3.5900,191824,359
INLOT,D,20100304,3.5500,3.6300,3.5000,3.5000,304347,356
INLOT,D,20100305,3.5400,3.6100,3.5000,3.6000,181382,355
INLOT,D,20100308,3.6400,3.6600,3.5600,3.5600,131081,360
INLOT,D,20100309,3.5800,3.6600,3.5400,3.6200,205352,360
INLOT,D,20100310,3.6400,3.7300,3.6000,3.6800,648901,368
INLOT,D,20100311,3.6700,3.7300,3.5500,3.6000,372571,361
INLOT,D,20100312,3.6200,3.6500,3.5700,3.6000,156134,360
INLOT,D,20100315,3.5500,3.6200,3.5500,3.5800,104079,357
INLOT,D,20100316,3.5600,3.5700,3.4000,3.4800,279188,350
INLOT,D,20100317,3.5000,3.5400,3.4000,3.4500,380247,345
INLOT,D,20100318,3.4100,3.4400,3.2700,3.3000,329462,333
INLOT,D,20100319,3.3100,3.3700,3.2600,3.3700,345528,330
INLOT,D,20100322,3.3000,3.3500,3.2400,3.3400,194641,330
INLOT,D,20100323,3.3200,3.4200,3.3100,3.3500,235159,335
INLOT,D,20100324,3.4000,3.4100,3.3200,3.3500,162594,336
INLOT,D,20100326,3.3900,3.4800,3.3900,3.4500,225937,344
INLOT,D,20100329,3.4800,3.5500,3.4800,3.5200,222947,351
INLOT,D,20100330,3.5200,3.5700,3.4200,3.5300,410586,350
INLOT,D,20100331,3.4600,3.5300,3.3500,3.3500,352603,343
INLOT,D,20100401,3.3800,3.4200,3.3000,3.3200,440388,333
INLOT,D,20100406,3.3600,3.3600,3.2700,3.3000,246984,330
INLOT,D,20100407,3.3000,3.3000,3.1300,3.1900,544115,320
INLOT,D,20100408,3.2000,3.4400,3.1500,3.4400,764723,328
INLOT,D,20100409,3.4700,3.5000,3.2600,3.4800,504387,335
INLOT,D,20100412,3.5000,3.5600,3.4400,3.4600,607950,348
INLOT,D,20100413,3.5200,3.5200,3.4000,3.4000,225254,346
INLOT,D,20100414,3.4500,3.6000,3.4200,3.5000,725728,349
INLOT,D,20100415,3.5600,3.7000,3.4900,3.6600,761430,361
INLOT,D,20100416,3.6900,3.7400,3.6100,3.6900,637503,369
INLOT,D,20100419,3.6500,3.6800,3.5900,3.6400,283342,364
INLOT,D,20100420,3.6400,3.6500,3.4900,3.5200,359197,353
INLOT,D,20100421,3.5000,3.5300,3.4700,3.5200,416823,352
INLOT,D,20100422,3.4700,3.5100,3.3000,3.3700,301404,340
INLOT,D,20100423,3.2900,3.5800,3.2900,3.3300,410302,345
INLOT,D,20100426,3.3300,3.3800,3.1700,3.3000,417244,326
INLOT,D,20100427,3.2600,3.3900,3.0500,3.1000,728601,323
INLOT,D,20100428,3.1400,3.2400,2.9300,3.0500,1030403,306
INLOT,D,20100429,3.1500,3.3300,3.1400,3.2500,440812,322
INLOT,D,20100430,3.3200,3.3500,3.1700,3.2500,414619,326
INLOT,D,20100503,3.2500,3.3100,3.2000,3.2900,247837,326
INLOT,D,20100504,3.2500,3.3000,3.1600,3.1800,314529,321
INLOT,D,20100505,3.1800,3.2000,3.0000,3.0300,326207,309
INLOT,D,20100506,3.1000,3.1000,2.9700,3.0400,767519,304
INLOT,D,20100507,3.0500,3.0500,2.9100,3.0000,1071023,299
INLOT,D,20100510,3.1400,3.4300,3.1200,3.3400,717675,331
INLOT,D,20100511,3.2500,3.2600,3.1200,3.1800,254604,317
INLOT,D,20100512,3.1600,3.2100,3.1200,3.1800,582708,316
INLOT,D,20100513,3.2000,3.2000,3.1200,3.1600,292839,315
INLOT,D,20100514,3.1100,3.1700,3.1000,3.1400,328061,313
INLOT,D,20100517,3.1200,3.1200,3.0100,3.0100,249890,304
INLOT,D,20100518,3.0600,3.0800,2.9600,2.9600,360618,301
INLOT,D,20100519,3.0000,3.0500,2.8900,3.0200,372413,295
INLOT,D,20100520,3.0400,3.1000,2.9500,3.0500,417213,304
INLOT,D,20100521,3.0500,3.0800,2.9800,3.0700,435737,304
INLOT,D,20100525,2.9600,3.0000,2.9100,2.9500,149593,295
INLOT,D,20100526,3.0600,3.0600,2.9000,2.9000,344190,300
INLOT,D,20100527,2.9600,3.1300,2.8600,3.1000,424714,304
INLOT,D,20100528,3.1500,3.1600,3.0200,3.0300,286124,307
INLOT,D,20100531,3.0300,3.0500,2.8800,2.9400,533493,292
INLOT,D,20100601,2.8600,2.9400,2.8300,2.9400,438037,288
INLOT,D,20100602,2.9700,2.9700,2.8600,2.8700,1141369,289
INLOT,D,20100603,2.8700,2.9800,2.8700,2.8900,435867,293
INLOT,D,20100604,2.9300,2.9500,2.8100,2.8100,622600,288
INLOT,D,20100607,2.7600,2.8000,2.6500,2.6500,304890,273
INLOT,D,20100608,2.6500,2.7200,2.6100,2.6200,468202,266
INLOT,D,20100609,2.6800,2.7400,2.6400,2.7400,150771,269
INLOT,D,20100610,2.7100,2.7200,2.5800,2.6400,830368,345
INLOT,D,20100611,2.6400,2.7000,2.5800,2.5800,474320,263
INLOT,D,20100614,2.5500,2.7000,2.4800,2.6000,1106970,259
INLOT,D,20100615,2.5800,2.7100,2.5400,2.6800,895145,265
INLOT,D,20100616,2.7200,2.8200,2.6700,2.8200,795637,276
INLOT,D,20100617,2.8300,2.8800,2.8000,2.8400,455784,284
INLOT,D,20100618,2.8500,2.9800,2.8400,2.9800,389653,291
INLOT,D,20100621,3.0000,3.0200,2.8600,2.8700,597613,292
INLOT,D,20100622,2.8600,2.8700,2.7600,2.8600,389022,280
INLOT,D,20100623,2.8100,2.8400,2.7500,2.7500,148853,278
INLOT,D,20100624,2.7100,2.7500,2.6700,2.7000,411399,270
INLOT,D,20100625,2.7000,2.9000,2.6800,2.7200,541723,275
INLOT,D,20100628,2.7400,2.7600,2.6600,2.6900,281948,270
INLOT,D,20100629,2.6400,2.7100,2.6400,2.6400,220328,266
INLOT,D,20100630,2.6400,2.7300,2.6200,2.6200,235714,267
INLOT,D,20100701,2.6600,2.7100,2.6100,2.6400,187154,265
INLOT,D,20100702,2.6800,2.7100,2.6500,2.6500,440950,268
INLOT,D,20100705,2.6400,2.7100,2.6400,2.6500,340727,268
INLOT,D,20100706,2.6500,2.8000,2.6500,2.7500,440774,273
INLOT,D,20100707,2.7600,2.8200,2.7500,2.8000,297155,278
INLOT,D,20100708,2.8400,2.8900,2.8100,2.8600,497097,286
INLOT,D,20100709,2.9000,2.9600,2.8500,2.9200,283788,291
INLOT,D,20100712,2.9300,2.9300,2.8700,2.8900,142976,289
INLOT,D,20100713,2.9100,3.1800,2.8800,3.1800,599225,304
INLOT,D,20100714,3.1600,3.2200,3.1100,3.1800,520197,316
INLOT,D,20100715,3.1500,3.3000,3.1200,3.1800,373814,320
INLOT,D,20100716,3.2500,3.2500,3.1500,3.1600,276741,319
INLOT,D,20100719,3.1400,3.1700,3.0500,3.0800,239215,310
INLOT,D,20100720,3.0600,3.1200,2.9300,2.9600,180205,300
INLOT,D,20100721,2.9900,3.0900,2.9300,3.0000,230409,302
INLOT,D,20100722,3.0000,3.0600,3.0000,3.0300,305086,304
INLOT,D,20100723,3.0500,3.0600,2.9900,3.0000,149401,303
INLOT,D,20100726,3.0600,3.1900,3.0000,3.1200,373983,309
INLOT,D,20100727,3.2300,3.2500,3.1800,3.2100,254640,320
INLOT,D,20100728,3.2600,3.4100,3.1900,3.3400,468440,333
INLOT,D,20100729,3.4000,3.4900,3.3600,3.3700,429303,342
INLOT,D,20100730,3.3700,3.4100,3.2800,3.4000,118018,334
INLOT,D,20100802,3.4500,3.5300,3.4000,3.4500,352461,346
INLOT,D,20100803,3.4500,3.4900,3.4000,3.4200,197127,344
INLOT,D,20100804,3.4000,3.4400,3.3100,3.4000,117001,336
INLOT,D,20100805,3.4100,3.4200,3.3100,3.3100,77749,336
INLOT,D,20100806,3.3200,3.3400,3.2400,3.3000,88931,329
INLOT,D,20100809,3.3000,3.3300,3.2700,3.2700,62412,328
INLOT,D,20100810,3.2500,3.3000,3.2400,3.2900,222191,327
INLOT,D,20100811,3.2900,3.3400,3.2300,3.3400,153345,328
INLOT,D,20100812,3.3100,3.3600,3.2600,3.2600,164282,332
INLOT,D,20100813,3.2600,3.2900,3.2300,3.2600,51850,325
INLOT,D,20100816,3.2600,3.2900,3.2000,3.2700,34426,324
INLOT,D,20100817,3.2800,3.3400,3.2800,3.3100,44657,331
INLOT,D,20100818,3.3000,3.3400,3.2600,3.3400,50052,330
INLOT,D,20100819,3.3500,3.3600,3.2900,3.3000,90998,331
INLOT,D,20100820,3.2700,3.3500,3.1700,3.1700,110472,324
INLOT,D,20100823,3.1600,3.2200,3.1200,3.2200,132591,318
INLOT,D,20100824,3.1600,3.1900,3.0900,3.1000,212490,314
INLOT,D,20100825,3.1000,3.2400,3.1000,3.1300,278209,316
INLOT,D,20100826,3.1300,3.1900,3.1200,3.1700,173873,314
INLOT,D,20100827,3.1300,3.2100,3.1300,3.1500,38461,315
INLOT,D,20100830,3.2000,3.2000,3.1000,3.1200,57536,316
INLOT,D,20100831,3.0600,3.1100,3.0500,3.1000,219691,309
INLOT,D,20100901,3.1000,3.1400,3.0900,3.0900,53628,310
INLOT,D,20100902,3.1000,3.1700,3.0800,3.1400,240684,312
INLOT,D,20100903,3.1500,3.2400,3.1000,3.1800,330157,315
INLOT,D,20100906,3.2000,3.2800,3.1600,3.2700,130573,324
INLOT,D,20100907,3.1700,3.3200,3.1600,3.2100,302855,322
INLOT,D,20100908,3.1100,3.1900,3.1000,3.1400,222633,313
INLOT,D,20100909,3.1100,3.1800,3.0900,3.1200,176884,313
INLOT,D,20100910,3.1300,3.1400,3.0900,3.0900,17735,311
INLOT,D,20100913,3.1000,3.1200,3.0300,3.0500,186591,305
INLOT,D,20100914,3.0500,3.0700,2.9200,2.9800,296432,298
INLOT,D,20100915,2.9800,3.0100,2.9100,2.9200,352334,293
INLOT,D,20100916,2.9300,2.9600,2.8700,2.9600,167115,291
INLOT,D,20100917,2.9800,2.9800,2.9000,2.9000,235435,293
INLOT,D,20100920,2.8900,2.9000,2.8200,2.8200,73872,285
INLOT,D,20100921,2.8200,2.8900,2.8100,2.8300,98672,283
INLOT,D,20100922,2.8500,2.8600,2.8300,2.8400,40939,284
INLOT,D,20100923,2.8700,2.8700,2.8000,2.8000,64938,282
INLOT,D,20100924,2.8000,2.8700,2.8000,2.8400,81252,284
INLOT,D,20100927,2.8700,2.8700,2.7900,2.8200,31108,281
INLOT,D,20100928,2.8300,2.8400,2.7400,2.8400,133938,278
INLOT,D,20100929,2.8500,2.9100,2.7900,2.8800,217883,286
INLOT,D,20100930,2.9000,2.9200,2.8200,2.8400,204414,286
INLOT,D,20101001,2.8400,2.8600,2.7800,2.8200,83072,281
INLOT,D,20101004,2.8200,2.8500,2.7800,2.8400,122783,282
INLOT,D,20101005,2.8500,2.9200,2.8500,2.8600,393222,287
INLOT,D,20101006,2.8600,2.9400,2.8600,2.9000,278792,290
INLOT,D,20101007,2.8900,2.9500,2.8900,2.9400,185565,292
INLOT,D,20101008,2.8900,2.9600,2.8900,2.9400,331162,291
INLOT,D,20101011,2.9500,3.0200,2.9500,3.0000,342791,299
INLOT,D,20101012,3.0000,3.0700,2.9800,3.0000,508595,300
INLOT,D,20101013,3.0000,3.0700,2.9900,3.0400,364759,303
INLOT,D,20101014,3.0600,3.0600,3.0000,3.0300,83017,302
INLOT,D,20101015,3.0500,3.0600,3.0200,3.0600,277984,304
INLOT,D,20101018,3.0700,3.1300,3.0300,3.1100,641704,309
INLOT,D,20101019,3.1300,3.1600,3.0800,3.1500,331889,312
INLOT,D,20101020,3.1400,3.2100,3.1300,3.1800,186566,317
INLOT,D,20101021,3.2100,3.2100,3.1400,3.1900,155519,318
INLOT,D,20101022,3.1500,3.2000,3.1400,3.1400,108548,316
INLOT,D,20101025,3.1800,3.2100,3.1500,3.1900,141384,318
INLOT,D,20101026,3.1900,3.1900,3.1200,3.1500,225353,315
INLOT,D,20101027,3.1300,3.1800,3.0900,3.1600,87088,314
INLOT,D,20101029,3.1400,3.1600,3.1000,3.1400,259307,312
IOKA,D,20100113,13.7000,13.7000,13.7000,13.7000,270,1370
IOKA,D,20100115,13.7000,13.7000,13.7000,13.7000,30,1370
IOKA,D,20100128,13.7000,13.7000,13.7000,13.7000,100,1370
IOKA,D,20100201,13.7000,13.7000,13.7000,13.7000,200,1370
IOKA,D,20100202,13.7500,13.7500,13.7500,13.7500,80,1375
IOKA,D,20100203,13.8500,13.8500,13.8500,13.8500,200,1385
IOKA,D,20100204,13.8500,13.8500,13.8500,13.8500,200,1385
IOKA,D,20100205,13.8400,13.8400,13.8400,13.8400,100,1384
IOKA,D,20100210,14.2000,14.2000,14.2000,14.2000,150,1420
IOKA,D,20100212,14.3000,14.3000,14.3000,14.3000,850,1430
IOKA,D,20100217,12.9000,12.9000,12.9000,12.9000,250,1290
IOKA,D,20100218,13.5000,13.5000,13.5000,13.5000,208,1350
IOKA,D,20100222,13.6000,13.6000,13.6000,13.6000,225,1360
IOKA,D,20100223,13.7000,13.7000,13.7000,13.7000,38,1370
IOKA,D,20100224,13.7500,13.7500,13.7500,13.7500,225,1375
IOKA,D,20100225,13.7500,13.7500,13.7500,13.7500,150,1375
IOKA,D,20100309,13.7500,13.7500,13.7500,13.7500,240,1375
IOKA,D,20100310,13.8500,13.9000,13.8500,13.8800,2000,1388
IOKA,D,20100317,13.9500,13.9500,13.9500,13.9500,40,1395
IOKA,D,20100406,14.0000,14.0000,14.0000,14.0000,200,1400
IOKA,D,20100414,14.0000,14.0000,14.0000,14.0000,30,1400
IOKA,D,20100420,14.0000,14.0000,14.0000,14.0000,150,1400
IOKA,D,20100423,14.0000,14.0000,14.0000,14.0000,50,1400
IOKA,D,20100428,14.0000,14.0000,14.0000,14.0000,400,1400
IOKA,D,20100505,14.0000,14.0000,14.0000,14.0000,166,1400
IOKA,D,20100511,14.0000,14.0000,14.0000,14.0000,250,1400
IOKA,D,20100514,14.0000,14.0000,14.0000,14.0000,100,1400
IOKA,D,20100519,14.0000,14.0000,14.0000,14.0000,200,1400
IOKA,D,20100521,14.0000,14.0000,14.0000,14.0000,300,1400
IOKA,D,20100525,14.0000,14.0000,14.0000,14.0000,150,1400
IOKA,D,20100608,14.0000,14.0000,14.0000,14.0000,40,1400
IOKA,D,20100616,14.0000,14.0000,12.6300,13.7700,300,1377
IOKA,D,20100617,14.0000,14.0000,14.0000,14.0000,50,1400
IOKA,D,20100618,14.0000,14.0000,14.0000,14.0000,300,1400
IOKA,D,20100702,14.0000,14.0000,14.0000,14.0000,100,1400
IOKA,D,20100805,14.0000,14.0000,14.0000,14.0000,200,1400
IOKA,D,20100823,14.0000,14.0000,14.0000,14.0000,200,1400
IOKA,D,20101008,12.6000,12.6000,12.6000,12.6000,70,1260
IOKA,D,20101011,14.0000,14.0000,14.0000,14.0000,30,1400
IOKA,D,20101012,14.0000,14.0000,14.0000,14.0000,600,1400
IOKA,D,20101013,14.0000,14.0000,14.0000,14.0000,200,1400
IOKA,D,20101018,14.0000,14.0000,14.0000,14.0000,220,1400
IOKA,D,20101022,14.0000,14.0000,14.0000,14.0000,120,1400
KANAK,D,20100104,1.4500,1.4700,1.4500,1.4700,150,145
KANAK,D,20100105,1.4500,1.4700,1.4200,1.4300,330,142
KANAK,D,20100107,1.4800,1.4800,1.4800,1.4800,20,148
KANAK,D,20100108,1.5000,1.5200,1.5000,1.5200,1470,151
KANAK,D,20100111,1.5600,1.5600,1.4800,1.5400,130,149
KANAK,D,20100112,1.5400,1.5400,1.4200,1.4800,442,152
KANAK,D,20100113,1.4800,1.4800,1.4800,1.4800,9,148
KANAK,D,20100114,1.5000,1.5000,1.4500,1.5000,22,149
KANAK,D,20100115,1.4800,1.5000,1.4600,1.4800,1191,147
KANAK,D,20100118,1.5100,1.5200,1.5100,1.5200,51,151
KANAK,D,20100119,1.4700,1.4700,1.4600,1.4600,100,146
KANAK,D,20100120,1.4700,1.4700,1.4300,1.4500,460,145
KANAK,D,20100121,1.4200,1.4200,1.4000,1.4000,183,140
KANAK,D,20100125,1.4300,1.4300,1.4300,1.4300,10,143
KANAK,D,20100126,1.3900,1.4300,1.3900,1.4300,180,140
KANAK,D,20100128,1.4400,1.4400,1.4400,1.4400,10,144
KANAK,D,20100129,1.4500,1.4500,1.4500,1.4500,10,145
KANAK,D,20100201,1.4500,1.4600,1.4500,1.4600,61,145
KANAK,D,20100202,1.4600,1.4600,1.4600,1.4600,70,146
KANAK,D,20100203,1.4600,1.4600,1.4600,1.4600,110,146
KANAK,D,20100204,1.4600,1.4600,1.4000,1.4000,460,143
KANAK,D,20100205,1.4000,1.4100,1.3200,1.3300,2801,135
KANAK,D,20100208,1.3100,1.3400,1.2700,1.3200,1446,129
KANAK,D,20100209,1.3400,1.3400,1.3400,1.3400,540,134
KANAK,D,20100210,1.3200,1.3500,1.3200,1.3500,31,132
KANAK,D,20100211,1.3800,1.3800,1.3100,1.3200,210,133
KANAK,D,20100212,1.3200,1.3200,1.3200,1.3200,400,132
KANAK,D,20100216,1.3100,1.3100,1.3000,1.3000,350,130
KANAK,D,20100217,1.3000,1.3000,1.3000,1.3000,1600,130
KANAK,D,20100218,1.3000,1.3000,1.3000,1.3000,500,130
KANAK,D,20100222,1.3400,1.3700,1.3000,1.3000,700,131
KANAK,D,20100223,1.3400,1.3400,1.3400,1.3400,10,134
KANAK,D,20100224,1.2700,1.3200,1.2700,1.2900,1660,128
KANAK,D,20100225,1.2900,1.2900,1.2700,1.2800,850,128
KANAK,D,20100226,1.3100,1.3100,1.3100,1.3100,14,131
KANAK,D,20100301,1.3400,1.3400,1.3000,1.3000,560,130
KANAK,D,20100302,1.3000,1.3000,1.3000,1.3000,40,130
KANAK,D,20100303,1.3000,1.3000,1.3000,1.3000,100,130
KANAK,D,20100304,1.3200,1.3200,1.3200,1.3200,10,132
KANAK,D,20100305,1.3400,1.3700,1.3400,1.3700,60,135
KANAK,D,20100308,1.3700,1.3800,1.3700,1.3800,130,137
KANAK,D,20100309,1.3500,1.3800,1.3200,1.3700,20,136
KANAK,D,20100310,1.3700,1.4200,1.3400,1.4000,211,138
KANAK,D,20100311,1.3600,1.4100,1.3600,1.3900,1562,138
KANAK,D,20100312,1.4000,1.4000,1.4000,1.4000,20,140
KANAK,D,20100315,1.4000,1.4000,1.3600,1.3700,4360,139
KANAK,D,20100316,1.3900,1.3900,1.3200,1.3600,720,135
KANAK,D,20100317,1.3200,1.3800,1.3200,1.3500,721,137
KANAK,D,20100319,1.3700,1.3700,1.3500,1.3700,14300,135
KANAK,D,20100322,1.3500,1.4700,1.3500,1.4500,1150,141
KANAK,D,20100323,1.4600,1.5200,1.4600,1.5000,8197,149
KANAK,D,20100324,1.4700,1.6000,1.4700,1.5500,1139,155
KANAK,D,20100326,1.5800,1.6500,1.5000,1.5900,2330,160
KANAK,D,20100329,1.5300,1.6500,1.5300,1.6300,494,160
KANAK,D,20100330,1.6700,1.6700,1.6000,1.6000,51,166
KANAK,D,20100331,1.6100,1.6100,1.6000,1.6000,550,160
KANAK,D,20100401,1.7300,1.7300,1.6200,1.6700,3759,168
KANAK,D,20100406,1.7000,1.7000,1.7000,1.7000,770,170
KANAK,D,20100407,1.7000,1.7000,1.6500,1.6900,1123,168
KANAK,D,20100408,1.6700,1.7000,1.6600,1.6700,815,167
KANAK,D,20100409,1.7000,1.7500,1.6500,1.7000,3708,168
KANAK,D,20100412,1.7600,1.7600,1.7000,1.7500,1241,172
KANAK,D,20100413,1.7500,1.7500,1.6900,1.7200,1015,170
KANAK,D,20100414,1.7500,1.7500,1.6400,1.7000,1651,167
KANAK,D,20100415,1.7400,1.7400,1.6600,1.6900,1095,168
KANAK,D,20100416,1.7500,1.7500,1.6500,1.6800,708,165
KANAK,D,20100419,1.7000,1.7000,1.6600,1.6600,365,166
KANAK,D,20100420,1.6700,1.6700,1.6100,1.6400,1260,163
KANAK,D,20100421,1.7000,1.7000,1.5900,1.6800,517,164
KANAK,D,20100422,1.7000,1.7000,1.6300,1.7000,700,164
KANAK,D,20100423,1.7000,1.7000,1.7000,1.7000,10,170
KANAK,D,20100426,1.7200,1.7200,1.6000,1.6400,1251,161
KANAK,D,20100427,1.7000,1.7000,1.4800,1.5500,1715,151
KANAK,D,20100428,1.5500,1.5500,1.5000,1.5300,553,150
KANAK,D,20100429,1.5300,1.6000,1.5200,1.5800,5211,154
KANAK,D,20100430,1.6400,1.6500,1.5500,1.6000,475,159
KANAK,D,20100503,1.6300,1.6300,1.5900,1.5900,165,161
KANAK,D,20100504,1.6200,1.6200,1.5700,1.5900,961,160
KANAK,D,20100505,1.5900,1.5900,1.4400,1.5300,2501,148
KANAK,D,20100506,1.6000,1.6000,1.5300,1.5700,300,154
KANAK,D,20100507,1.6000,1.6000,1.4200,1.5100,1034,145
KANAK,D,20100510,1.5100,1.5800,1.4900,1.5400,1771,150
KANAK,D,20100511,1.5800,1.5900,1.5300,1.5900,107,158
KANAK,D,20100512,1.6000,1.6000,1.5400,1.6000,528,157
KANAK,D,20100513,1.6500,1.6500,1.5800,1.6400,1006,159
KANAK,D,20100514,1.6900,1.6900,1.6000,1.6500,331,162
KANAK,D,20100517,1.6500,1.6500,1.5800,1.6100,655,159
KANAK,D,20100518,1.6500,1.6500,1.5700,1.6400,1039,157
KANAK,D,20100519,1.6400,1.6400,1.4800,1.6100,2140,152
KANAK,D,20100520,1.6300,1.6400,1.5900,1.6400,140,162
KANAK,D,20100521,1.6400,1.6400,1.6000,1.6400,145,162
KANAK,D,20100525,1.6400,1.6400,1.5400,1.6000,460,158
KANAK,D,20100526,1.6000,1.6000,1.5400,1.5600,710,157
KANAK,D,20100527,1.5600,1.6000,1.5100,1.5400,1001,151
KANAK,D,20100528,1.5900,1.5900,1.4900,1.5600,786,150
KANAK,D,20100531,1.6000,1.6000,1.5000,1.5500,1451,153
KANAK,D,20100601,1.5900,1.5900,1.4800,1.5200,2304,150
KANAK,D,20100602,1.5500,1.5500,1.4700,1.5200,1544,149
KANAK,D,20100603,1.5500,1.5500,1.4800,1.5500,4770,149
KANAK,D,20100604,1.5600,1.5600,1.5300,1.5300,501,153
KANAK,D,20100607,1.5300,1.5300,1.4600,1.4900,1440,148
KANAK,D,20100608,1.4900,1.4900,1.4500,1.4700,1089,146
KANAK,D,20100609,1.4900,1.4900,1.4700,1.4900,1745,147
KANAK,D,20100610,1.4800,1.5000,1.4600,1.5000,1512,146
KANAK,D,20100611,1.5500,1.5500,1.5000,1.5200,170,151
KANAK,D,20100614,1.5100,1.5700,1.5100,1.5700,320,152
KANAK,D,20100615,1.5900,1.5900,1.4300,1.5600,1960,152
KANAK,D,20100616,1.5600,1.5600,1.5000,1.5100,1495,152
KANAK,D,20100617,1.5500,1.5500,1.5000,1.5300,560,151
KANAK,D,20100618,1.5600,1.5600,1.5200,1.5500,110,154
KANAK,D,20100621,1.5600,1.6000,1.5400,1.6000,2550,156
KANAK,D,20100622,1.6200,1.6500,1.5600,1.5700,5425,159
KANAK,D,20100623,1.5500,1.6000,1.5500,1.5700,1540,157
KANAK,D,20100624,1.6000,1.6000,1.5700,1.5700,2620,157
KANAK,D,20100625,1.5700,1.5900,1.4400,1.5200,709,152
KANAK,D,20100628,1.5300,1.5500,1.4800,1.5000,17321,150
KANAK,D,20100629,1.5100,1.5100,1.4900,1.5100,3194,150
KANAK,D,20100630,1.5100,1.5400,1.4600,1.5400,341,150
KANAK,D,20100701,1.5300,1.5300,1.4800,1.5100,395,149
KANAK,D,20100702,1.5200,1.5300,1.4800,1.4800,1410,148
KANAK,D,20100705,1.5700,1.5700,1.4700,1.5200,744,148
KANAK,D,20100706,1.5800,1.5800,1.5000,1.5300,576,151
KANAK,D,20100707,1.5900,1.5900,1.4800,1.4900,697,149
KANAK,D,20100708,1.5600,1.5600,1.4800,1.5300,420,150
KANAK,D,20100709,1.5500,1.5500,1.5000,1.5300,146,151
KANAK,D,20100712,1.5900,1.5900,1.5200,1.5400,260,154
KANAK,D,20100713,1.5400,1.5500,1.5100,1.5500,1452,153
KANAK,D,20100714,1.5900,1.5900,1.5900,1.5900,30,159
KANAK,D,20100715,1.6200,1.6200,1.5100,1.5400,2118,151
KANAK,D,20100716,1.5700,1.5700,1.5700,1.5700,10,157
KANAK,D,20100719,1.5500,1.5800,1.5400,1.5700,1002,156
KANAK,D,20100720,1.5700,1.5700,1.5000,1.5500,145,154
KANAK,D,20100721,1.5500,1.5500,1.5100,1.5500,309,153
KANAK,D,20100722,1.5500,1.5500,1.5500,1.5500,240,155
KANAK,D,20100723,1.5500,1.5500,1.5000,1.5500,217,153
KANAK,D,20100726,1.5500,1.5500,1.4900,1.5500,229,152
KANAK,D,20100727,1.5500,1.5700,1.5200,1.5700,425,154
KANAK,D,20100728,1.6000,1.6100,1.5000,1.5200,780,151
KANAK,D,20100729,1.5200,1.5500,1.4600,1.5400,1007,150
KANAK,D,20100730,1.5500,1.5500,1.5500,1.5500,50,155
KANAK,D,20100802,1.6000,1.6000,1.6000,1.6000,50,160
KANAK,D,20100803,1.6000,1.6000,1.5700,1.6000,146,159
KANAK,D,20100804,1.6200,1.6200,1.5700,1.6000,106,160
KANAK,D,20100805,1.6500,1.6500,1.5000,1.5200,1179,152
KANAK,D,20100806,1.5500,1.5600,1.5500,1.5600,105,155
KANAK,D,20100809,1.6200,1.6200,1.5300,1.5600,158,157
KANAK,D,20100810,1.5600,1.5600,1.4600,1.5400,402,148
KANAK,D,20100811,1.6300,1.6300,1.4700,1.4900,1070,149
KANAK,D,20100812,1.5100,1.5100,1.4700,1.5100,1685,149
KANAK,D,20100813,1.5000,1.5000,1.4700,1.5000,395,149
KANAK,D,20100816,1.5700,1.5700,1.4300,1.5100,953,146
KANAK,D,20100817,1.5200,1.5500,1.4400,1.5500,676,147
KANAK,D,20100818,1.5200,1.5200,1.4500,1.5100,460,145
KANAK,D,20100819,1.4400,1.5400,1.4400,1.5000,115,145
KANAK,D,20100820,1.5200,1.5200,1.4400,1.4900,441,144
KANAK,D,20100823,1.5100,1.5100,1.4200,1.4700,877,144
KANAK,D,20100824,1.4900,1.4900,1.4300,1.4500,1304,143
KANAK,D,20100825,1.4700,1.4900,1.4200,1.4400,361,144
KANAK,D,20100826,1.4700,1.4700,1.4200,1.4500,697,143
KANAK,D,20100827,1.4500,1.4600,1.4300,1.4400,483,143
KANAK,D,20100830,1.4800,1.4800,1.4300,1.4500,267,146
KANAK,D,20100831,1.4700,1.4800,1.4300,1.4600,350,145
KANAK,D,20100901,1.4800,1.4900,1.4600,1.4900,356,148
KANAK,D,20100902,1.5200,1.5200,1.4300,1.4900,1093,145
KANAK,D,20100903,1.5000,1.5500,1.4500,1.5100,181,149
KANAK,D,20100906,1.5200,1.5200,1.4800,1.5200,106,151
KANAK,D,20100907,1.5300,1.5300,1.4800,1.5200,106,150
KANAK,D,20100908,1.5400,1.5400,1.5000,1.5400,681,150
KANAK,D,20100909,1.5500,1.5500,1.4800,1.5400,1060,150
KANAK,D,20100910,1.5900,1.5900,1.5000,1.5300,159,151
KANAK,D,20100913,1.5500,1.5500,1.4800,1.5100,1007,148
KANAK,D,20100914,1.5200,1.5200,1.4800,1.5100,760,148
KANAK,D,20100915,1.5200,1.5500,1.4900,1.5500,1043,150
KANAK,D,20100916,1.6000,1.6000,1.5600,1.5600,11,159
KANAK,D,20100917,1.5600,1.5600,1.4100,1.5200,3500,145
KANAK,D,20100920,1.5200,1.5300,1.4500,1.5200,1024,147
KANAK,D,20100921,1.5900,1.5900,1.5200,1.5300,51,153
KANAK,D,20100922,1.4800,1.5200,1.4700,1.5200,450,147
KANAK,D,20100923,1.5400,1.5500,1.5100,1.5500,1133,151
KANAK,D,20100924,1.5600,1.5600,1.5000,1.5400,101,154
KANAK,D,20100927,1.5700,1.5800,1.5700,1.5800,530,157
KANAK,D,20100928,1.6100,1.6100,1.5500,1.6100,1002,155
KANAK,D,20100929,1.6100,1.6100,1.5700,1.6100,2020,158
KANAK,D,20100930,1.6000,1.6400,1.5700,1.6400,365,159
KANAK,D,20101001,1.6800,1.6800,1.6000,1.6400,195,162
KANAK,D,20101004,1.6600,1.6600,1.5800,1.6400,136,160
KANAK,D,20101005,1.6500,1.6500,1.6300,1.6500,115,163
KANAK,D,20101006,1.7000,1.7500,1.6700,1.7200,3630,170
KANAK,D,20101007,1.7200,1.7500,1.7100,1.7500,1730,171
KANAK,D,20101008,1.7800,1.7800,1.7100,1.7600,310,174
KANAK,D,20101011,1.7800,1.7800,1.7200,1.7500,4485,174
KANAK,D,20101012,1.7600,1.7600,1.7300,1.7500,137,174
KANAK,D,20101013,1.7600,1.7600,1.7300,1.7600,245,174
KANAK,D,20101014,1.7800,1.7800,1.7300,1.7300,115,173
KANAK,D,20101015,1.7400,1.7500,1.7200,1.7500,1030,174
KANAK,D,20101018,1.7700,1.7700,1.7200,1.7300,238,174
KANAK,D,20101019,1.7800,1.7800,1.7200,1.7200,60,173
KANAK,D,20101020,1.7800,1.7800,1.7100,1.7600,117,174
KANAK,D,20101021,1.7800,1.7800,1.7100,1.7500,2058,171
KANAK,D,20101022,1.7700,1.7700,1.6900,1.7400,475,171
KANAK,D,20101025,1.7700,1.7700,1.7000,1.7400,1305,171
KANAK,D,20101026,1.7700,1.7700,1.7000,1.7200,1035,174
KANAK,D,20101027,1.7500,1.7500,1.6900,1.7200,115,170
KANAK,D,20101029,1.7300,1.7300,1.6900,1.7200,320,170
KMOL,D,20100107,0.8700,0.9100,0.8600,0.8800,4220,86
KMOL,D,20100111,0.9100,0.9200,0.9100,0.9200,56,91
KMOL,D,20100112,0.8700,0.8700,0.8600,0.8600,100,86
KMOL,D,20100113,0.8200,0.8800,0.8000,0.8700,4144,83
KMOL,D,20100114,0.8800,0.8800,0.8300,0.8700,3040,84
KMOL,D,20100115,0.8900,0.8900,0.8900,0.8900,2,89
KMOL,D,20100119,0.9000,0.9000,0.8300,0.8800,155,87
KMOL,D,20100120,0.8800,0.8800,0.8000,0.8200,7377,82
KMOL,D,20100121,0.7700,0.8300,0.7700,0.8000,3849,80
KMOL,D,20100122,0.7800,0.8500,0.7800,0.8300,1490,82
KMOL,D,20100125,0.8000,0.8000,0.8000,0.8000,18,80
KMOL,D,20100126,0.8000,0.8000,0.8000,0.8000,1030,80
KMOL,D,20100128,0.8100,0.8100,0.7400,0.7500,527,76
KMOL,D,20100129,0.7300,0.8000,0.7200,0.7200,1068,75
KMOL,D,20100201,0.7900,0.7900,0.7900,0.7900,409,79
KMOL,D,20100204,0.8500,0.8600,0.8500,0.8600,140,85
KMOL,D,20100205,0.8600,0.9400,0.8000,0.9400,1024,82
KMOL,D,20100208,0.8600,0.8800,0.8500,0.8700,1397,85
KMOL,D,20100209,0.9000,0.9300,0.8900,0.9200,1110,91
KMOL,D,20100210,0.9200,0.9900,0.8400,0.9400,887,91
KMOL,D,20100211,0.9000,0.9400,0.9000,0.9400,457,93
KMOL,D,20100212,0.8700,0.9400,0.8500,0.9400,2134,86
KMOL,D,20100217,0.9600,0.9600,0.9600,0.9600,10,96
KMOL,D,20100218,0.9500,0.9500,0.9500,0.9500,40,95
KMOL,D,20100219,1.0000,1.0000,0.9200,0.9300,220,92
KMOL,D,20100222,0.9200,0.9200,0.9200,0.9200,515,92
KMOL,D,20100223,0.8800,0.8900,0.8300,0.8300,1310,85
KMOL,D,20100224,0.7600,0.8100,0.7500,0.7500,5508,75
KMOL,D,20100225,0.7200,0.7500,0.7100,0.7500,3021,71
KMOL,D,20100226,0.7400,0.7400,0.7400,0.7400,2300,74
KMOL,D,20100301,0.7400,0.7600,0.7300,0.7600,1350,75
KMOL,D,20100302,0.7600,0.7800,0.7300,0.7700,370,74
KMOL,D,20100303,0.7400,0.7400,0.7300,0.7300,125,73
KMOL,D,20100304,0.7500,0.7600,0.7500,0.7500,3710,75
KMOL,D,20100305,0.7300,0.7700,0.7300,0.7700,1150,74
KMOL,D,20100308,0.7300,0.7300,0.7300,0.7300,10,73
KMOL,D,20100310,0.7600,0.7800,0.7600,0.7800,888,77
KMOL,D,20100311,0.8500,0.8500,0.7400,0.7900,5187,82
KMOL,D,20100315,0.7900,0.8400,0.7400,0.8300,255,78
KMOL,D,20100317,0.8200,0.8200,0.8200,0.8200,50,82
KMOL,D,20100318,0.8000,0.8000,0.8000,0.8000,100,80
KMOL,D,20100319,0.7900,0.7900,0.7900,0.7900,2550,79
KMOL,D,20100323,0.7300,0.8000,0.7200,0.7900,1250,76
KMOL,D,20100324,0.8100,0.8300,0.8100,0.8300,1980,82
KMOL,D,20100326,0.8400,0.8400,0.8400,0.8400,50,84
KMOL,D,20100329,0.8000,0.8000,0.7800,0.7800,6370,78
KMOL,D,20100330,0.7700,0.8300,0.7700,0.8300,3533,80
KMOL,D,20100331,0.8300,0.8300,0.8300,0.8300,1600,83
KMOL,D,20100401,0.8000,0.8400,0.8000,0.8400,1719,80
KMOL,D,20100406,0.8300,0.8300,0.7600,0.7700,4750,78
KMOL,D,20100407,0.7600,0.7700,0.7400,0.7700,1231,75
KMOL,D,20100408,0.7700,0.7700,0.7700,0.7700,1050,77
KMOL,D,20100409,0.7500,0.7500,0.7500,0.7500,836,75
KMOL,D,20100412,0.7800,0.7900,0.7800,0.7900,4572,78
KMOL,D,20100413,0.8000,0.8300,0.8000,0.8300,1600,82
KMOL,D,20100414,0.7700,0.7700,0.7500,0.7500,2900,75
KMOL,D,20100415,0.7700,0.8100,0.7300,0.7400,4550,74
KMOL,D,20100416,0.7700,0.8000,0.7200,0.7900,4221,74
KMOL,D,20100419,0.7800,0.8400,0.6400,0.6800,22850,73
KMOL,D,20100420,0.7000,0.7400,0.6700,0.6900,10600,71
KMOL,D,20100421,0.7100,0.7500,0.7100,0.7400,690,71
KMOL,D,20100422,0.7300,0.7800,0.6900,0.7800,2551,73
KMOL,D,20100423,0.7100,0.8300,0.7100,0.7200,32900,72
KMOL,D,20100426,0.7000,0.7200,0.6800,0.6900,5649,69
KMOL,D,20100427,0.6700,0.7000,0.6300,0.6300,3151,65
KMOL,D,20100428,0.6000,0.6600,0.5800,0.5900,2820,65
KMOL,D,20100429,0.6300,0.6300,0.5400,0.5500,3700,60
KMOL,D,20100430,0.6000,0.6000,0.5700,0.5800,4412,58
KMOL,D,20100503,0.6200,0.6300,0.6200,0.6300,190,62
KMOL,D,20100505,0.6300,0.6300,0.6300,0.6300,50,63
KMOL,D,20100506,0.6100,0.6900,0.6100,0.6700,1117,63
KMOL,D,20100507,0.6700,0.6900,0.6700,0.6900,430,68
KMOL,D,20100510,0.6300,0.7400,0.6300,0.7300,430,70
KMOL,D,20100511,0.7300,0.7400,0.7300,0.7400,52,73
KMOL,D,20100512,0.7600,0.7600,0.6700,0.7500,440,67
KMOL,D,20100513,0.7600,0.7900,0.7600,0.7800,3550,76
KMOL,D,20100514,0.7100,0.7600,0.7100,0.7500,3283,71
KMOL,D,20100517,0.6800,0.7600,0.6800,0.7500,1387,71
KMOL,D,20100518,0.7500,0.7500,0.7500,0.7500,90,75
KMOL,D,20100519,0.7500,0.7500,0.7500,0.7500,1,75
KMOL,D,20100520,0.6800,0.7400,0.6800,0.7100,1110,70
KMOL,D,20100521,0.7300,0.7400,0.7300,0.7400,500,73
KMOL,D,20100526,0.6700,0.7400,0.6700,0.7300,2630,69
KMOL,D,20100527,0.6600,0.7400,0.6600,0.7300,1700,68
KMOL,D,20100531,0.7300,0.7300,0.7300,0.7300,1,73
KMOL,D,20100603,0.6600,0.7300,0.6600,0.6800,4350,68
KMOL,D,20100604,0.6300,0.6300,0.6200,0.6300,240,62
KMOL,D,20100607,0.5800,0.6100,0.5700,0.6100,290,58
KMOL,D,20100608,0.5900,0.6100,0.5900,0.5900,730,59
KMOL,D,20100609,0.5600,0.6100,0.5600,0.6100,700,58
KMOL,D,20100610,0.5700,0.5700,0.5600,0.5600,150,56
KMOL,D,20100611,0.5900,0.5900,0.5500,0.5500,350,56
KMOL,D,20100614,0.5300,0.5600,0.5200,0.5400,1888,53
KMOL,D,20100615,0.5300,0.5900,0.5000,0.5900,2551,53
KMOL,D,20100616,0.6000,0.6100,0.6000,0.6100,50,60
KMOL,D,20100617,0.6100,0.6500,0.6100,0.6400,200,62
KMOL,D,20100618,0.6400,0.7000,0.6400,0.6900,2994,66
KMOL,D,20100621,0.7000,0.7300,0.7000,0.7300,150,71
KMOL,D,20100622,0.7200,0.7200,0.6400,0.6600,12100,67
KMOL,D,20100623,0.6300,0.7000,0.6300,0.6500,5330,66
KMOL,D,20100624,0.6300,0.6700,0.6300,0.6700,1015,66
KMOL,D,20100625,0.6700,0.7300,0.6700,0.7200,570,70
KMOL,D,20100628,0.6800,0.6800,0.6500,0.6500,7950,66
KMOL,D,20100629,0.6400,0.6400,0.6100,0.6200,2215,63
KMOL,D,20100630,0.6700,0.6800,0.6700,0.6800,55,67
KMOL,D,20100701,0.6800,0.7400,0.6800,0.7300,10470,72
KMOL,D,20100702,0.7300,0.7900,0.7300,0.7800,850,74
KMOL,D,20100705,0.7100,0.7900,0.7100,0.7800,10520,71
KMOL,D,20100706,0.7100,0.7100,0.7100,0.7100,3150,71
KMOL,D,20100707,0.6700,0.7000,0.6500,0.6500,3980,67
KMOL,D,20100708,0.6400,0.6700,0.6400,0.6400,1150,65
KMOL,D,20100709,0.6500,0.6600,0.6200,0.6200,1350,64
KMOL,D,20100712,0.6300,0.6300,0.6300,0.6300,100,63
KMOL,D,20100713,0.6200,0.6300,0.6200,0.6200,330,62
KMOL,D,20100715,0.6200,0.6800,0.6100,0.6800,3521,67
KMOL,D,20100716,0.7000,0.7000,0.6400,0.6400,3600,64
KMOL,D,20100719,0.6900,0.6900,0.6900,0.6900,250,69
KMOL,D,20100720,0.7000,0.7000,0.6500,0.6600,2290,68
KMOL,D,20100726,0.6300,0.6300,0.6300,0.6300,400,63
KMOL,D,20100727,0.6100,0.6100,0.6100,0.6100,1000,61
KMOL,D,20100728,0.6700,0.6700,0.6200,0.6300,1551,66
KMOL,D,20100730,0.6500,0.6500,0.6500,0.6500,400,65
KMOL,D,20100802,0.6700,0.7100,0.6700,0.7100,250,70
KMOL,D,20100809,0.6600,0.6600,0.6600,0.6600,1000,66
KMOL,D,20100817,0.6900,0.7200,0.6500,0.6600,212,71
KMOL,D,20100818,0.6500,0.6500,0.6300,0.6300,61,64
KMOL,D,20100819,0.6900,0.6900,0.6500,0.6500,1094,66
KMOL,D,20100820,0.6900,0.7100,0.6400,0.6600,5376,68
KMOL,D,20100823,0.6500,0.6500,0.6400,0.6400,51,64
KMOL,D,20100824,0.6400,0.6400,0.6100,0.6100,251,62
KMOL,D,20100825,0.6700,0.6700,0.6000,0.6000,63,62
KMOL,D,20100826,0.6600,0.6600,0.6100,0.6100,52,65
KMOL,D,20100903,0.6700,0.6700,0.6700,0.6700,51,67
KMOL,D,20100906,0.6700,0.6700,0.6700,0.6700,100,67
KMOL,D,20100907,0.6200,0.6200,0.6200,0.6200,1,62
KMOL,D,20100908,0.6800,0.6800,0.6200,0.6200,253,67
KMOL,D,20100909,0.6700,0.6800,0.6100,0.6200,1154,66
KMOL,D,20100910,0.6300,0.6300,0.6300,0.6300,1,63
KMOL,D,20100913,0.6900,0.6900,0.6900,0.6900,99,69
KMOL,D,20100914,0.6900,0.7200,0.6900,0.6900,1350,69
KMOL,D,20100915,0.7000,0.7400,0.7000,0.7400,570,73
KMOL,D,20100916,0.7900,0.7900,0.7000,0.7000,81,75
KMOL,D,20100920,0.7700,0.7700,0.6700,0.7600,4612,73
KMOL,D,20100921,0.6900,0.8300,0.6900,0.7700,3045,80
KMOL,D,20100922,0.8100,0.8200,0.7800,0.7800,1167,78
KMOL,D,20100923,0.7600,0.7600,0.7500,0.7500,5001,75
KMOL,D,20100924,0.7200,0.7200,0.7200,0.7200,1,72
KMOL,D,20100927,0.7200,0.7200,0.7200,0.7200,15,72
KMOL,D,20100928,0.6900,0.6900,0.6800,0.6800,40,68
KMOL,D,20100929,0.6200,0.7400,0.6200,0.7400,115,62
KMOL,D,20100930,0.7000,0.7000,0.7000,0.7000,220,70
KMOL,D,20101004,0.6500,0.6500,0.6500,0.6500,1,65
KMOL,D,20101006,0.7100,0.7100,0.7100,0.7100,1,71
KMOL,D,20101007,0.7800,0.7800,0.7800,0.7800,1,78
KMOL,D,20101008,0.7800,0.8500,0.7800,0.8500,8590,82
KMOL,D,20101011,0.7700,0.7700,0.7700,0.7700,1,77
KMOL,D,20101012,0.8200,0.8200,0.7200,0.7200,101,81
KMOL,D,20101013,0.7900,0.7900,0.7900,0.7900,3100,79
KMOL,D,20101014,0.7500,0.8500,0.7500,0.8500,2601,75
KMOL,D,20101015,0.9000,0.9100,0.9000,0.9100,1650,90
KMOL,D,20101018,0.8200,0.8200,0.8200,0.8200,1,82
KMOL,D,20101019,0.7700,0.8900,0.7700,0.7900,2278,88
KMOL,D,20101020,0.8500,0.8600,0.7800,0.7800,1556,85
KMOL,D,20101021,0.8500,0.8500,0.8500,0.8500,10,85
KMOL,D,20101022,0.8900,0.8900,0.7900,0.7900,21,86
KMOL,D,20101025,0.8500,0.8600,0.8400,0.8400,5982,85
KMOL,D,20101026,0.7900,0.7900,0.7900,0.7900,1,79
KMOL,D,20101027,0.7700,0.8600,0.7700,0.8600,6,84
KMOL,D,20101029,0.8000,0.8000,0.7900,0.7900,2011,79
KARTZ,D,20100104,1.3800,1.3800,1.3800,1.3800,2,138
KARTZ,D,20100105,1.2700,1.3400,1.2700,1.3400,110,129
KARTZ,D,20100107,1.3600,1.3700,1.2300,1.3200,444,130
KARTZ,D,20100108,1.3600,1.3600,1.3600,1.3600,2,136
KARTZ,D,20100111,1.2900,1.3400,1.2700,1.2700,1106,127
KARTZ,D,20100112,1.3600,1.3600,1.2500,1.3000,680,128
KARTZ,D,20100113,1.2700,1.3100,1.2000,1.2900,4500,124
KARTZ,D,20100114,1.3200,1.3200,1.3200,1.3200,2,132
KARTZ,D,20100115,1.3400,1.3400,1.3400,1.3400,2,134
KARTZ,D,20100118,1.2300,1.2800,1.2200,1.2700,683,123
KARTZ,D,20100119,1.2900,1.2900,1.1700,1.2500,1676,120
KARTZ,D,20100120,1.2900,1.2900,1.1500,1.2500,6555,118
KARTZ,D,20100121,1.2700,1.2700,1.1700,1.2300,1072,118
KARTZ,D,20100122,1.2300,1.2300,1.2000,1.2100,263,121
KARTZ,D,20100125,1.2300,1.2300,1.2000,1.2200,514,120
KARTZ,D,20100126,1.2300,1.2300,1.2300,1.2300,50,123
KARTZ,D,20100127,1.1800,1.2200,1.1500,1.2200,182,120
KARTZ,D,20100128,1.2400,1.2400,1.2400,1.2400,2,124
KARTZ,D,20100129,1.1500,1.2200,1.1500,1.2000,2352,116
KARTZ,D,20100201,1.1600,1.2000,1.1300,1.1900,2512,113
KARTZ,D,20100202,1.2400,1.2400,1.1300,1.2000,2359,116
KARTZ,D,20100203,1.2300,1.2300,1.1300,1.1800,358,113
KARTZ,D,20100204,1.1900,1.1900,1.1000,1.1700,7208,113
KARTZ,D,20100205,1.1000,1.1700,1.0800,1.1600,2313,110
KARTZ,D,20100208,1.2100,1.2100,1.0800,1.1800,10871,115
KARTZ,D,20100209,1.1400,1.1800,1.1200,1.1700,1530,113
KARTZ,D,20100210,1.1200,1.2100,1.1200,1.1700,3368,119
KARTZ,D,20100216,1.1200,1.1700,1.0900,1.1600,4995,112
KARTZ,D,20100217,1.1000,1.1500,1.1000,1.1500,470,113
KARTZ,D,20100219,1.1400,1.1700,1.1100,1.1700,400,113
KARTZ,D,20100223,1.1200,1.1500,1.1200,1.1500,500,114
KARTZ,D,20100224,1.1000,1.2000,1.1000,1.2000,5730,113
KARTZ,D,20100226,1.1400,1.2300,1.1400,1.2300,111,114
KARTZ,D,20100301,1.1400,1.2300,1.1400,1.2300,60,115
KARTZ,D,20100302,1.2300,1.2300,1.1300,1.2300,1329,118
KARTZ,D,20100303,1.1400,1.2300,1.1400,1.2300,100,117
KARTZ,D,20100304,1.1600,1.2200,1.1600,1.2200,100,117
KARTZ,D,20100305,1.1400,1.2500,1.1400,1.2400,1090,114
KARTZ,D,20100308,1.1700,1.2200,1.1700,1.2200,130,117
KARTZ,D,20100309,1.2100,1.2200,1.2100,1.2200,60,121
KARTZ,D,20100310,1.2200,1.2200,1.2200,1.2200,20,122
KARTZ,D,20100312,1.1500,1.2000,1.1500,1.2000,170,118
KARTZ,D,20100315,1.1700,1.2000,1.1700,1.2000,1150,119
KARTZ,D,20100316,1.2500,1.2500,1.2500,1.2500,10,125
KARTZ,D,20100318,1.1400,1.2200,1.1400,1.2200,221,114
KARTZ,D,20100319,1.2000,1.2200,1.1300,1.2100,1181,120
KARTZ,D,20100323,1.2000,1.2200,1.1500,1.2200,417199,119
KARTZ,D,20100324,1.1500,1.2300,1.1500,1.2300,170,119
KARTZ,D,20100326,1.2000,1.2200,1.2000,1.2200,2570,121
KARTZ,D,20100329,1.2000,1.2600,1.1800,1.2500,90,120
KARTZ,D,20100331,1.2000,1.2700,1.1700,1.2500,3660,120
KARTZ,D,20100401,1.2500,1.2600,1.2400,1.2600,1600,125
KARTZ,D,20100407,1.2000,1.2700,1.2000,1.2100,35441,120
KARTZ,D,20100408,1.2000,1.2600,1.2000,1.2600,870,120
KARTZ,D,20100409,1.2600,1.2600,1.2600,1.2600,20,126
KARTZ,D,20100412,1.2900,1.3000,1.2500,1.2600,3419,127
KARTZ,D,20100413,1.2600,1.2600,1.2600,1.2600,1770,125
KARTZ,D,20100414,1.1900,1.2600,1.1700,1.2600,778,121
KARTZ,D,20100415,1.2000,1.2800,1.1800,1.2600,9570,123
KARTZ,D,20100416,1.2500,1.2800,1.2200,1.2400,7850,125
KARTZ,D,20100419,1.1900,1.3500,1.1800,1.2800,7478,126
KARTZ,D,20100420,1.2500,1.2700,1.2200,1.2600,5610,125
KARTZ,D,20100421,1.2300,1.2300,1.2300,1.2300,3000,123
KARTZ,D,20100422,1.2500,1.2600,1.2400,1.2600,6960,124
KARTZ,D,20100423,1.2600,1.2900,1.2600,1.2900,4670,126
KARTZ,D,20100426,1.2600,1.2600,1.2300,1.2600,11910,125
KARTZ,D,20100427,1.2300,1.2600,1.1400,1.2400,26370,121
KARTZ,D,20100428,1.2300,1.2800,1.2200,1.2800,11000,122
KARTZ,D,20100429,1.2500,1.3200,1.2500,1.2900,26425,126
KARTZ,D,20100430,1.3400,1.3400,1.2600,1.3100,1012,126
KARTZ,D,20100503,1.3700,1.3700,1.2700,1.3300,1112,127
KARTZ,D,20100504,1.2200,1.3300,1.2200,1.3300,2970,125
KARTZ,D,20100505,1.3800,1.3800,1.2500,1.2800,5614,125
KARTZ,D,20100506,1.2800,1.3900,1.1800,1.2700,2945,126
KARTZ,D,20100507,1.2400,1.2700,1.2400,1.2700,1270,124
KARTZ,D,20100510,1.3800,1.3900,1.1700,1.3700,4143,125
KARTZ,D,20100511,1.2800,1.3700,1.2800,1.3700,110,131
KARTZ,D,20100513,1.2600,1.3600,1.2500,1.3500,920,126
KARTZ,D,20100514,1.3900,1.3900,1.2800,1.3600,2014,128
KARTZ,D,20100517,1.4500,1.4500,1.2500,1.3500,142,129
KARTZ,D,20100518,1.3600,1.4100,1.2700,1.4000,4987,127
KARTZ,D,20100519,1.2800,1.4100,1.2700,1.3800,2166,127
KARTZ,D,20100520,1.2800,1.3700,1.2800,1.3700,510,128
KARTZ,D,20100521,1.2700,1.4500,1.2400,1.3500,11782,126
KARTZ,D,20100525,1.2300,1.3000,1.2300,1.3000,110,123
KARTZ,D,20100526,1.3900,1.3900,1.2200,1.3400,1762,131
KARTZ,D,20100527,1.2900,1.3900,1.2900,1.3500,6515,130
KARTZ,D,20100528,1.3000,1.3400,1.3000,1.3400,260,130
KARTZ,D,20100531,1.3400,1.3700,1.3400,1.3700,90,135
KARTZ,D,20100601,1.3000,1.4200,1.3000,1.3700,880,132
KARTZ,D,20100602,1.3300,1.4300,1.3300,1.4300,760,133
KARTZ,D,20100603,1.3900,1.3900,1.2900,1.3500,1310,130
KARTZ,D,20100604,1.2400,1.3600,1.2300,1.3600,1808,132
KARTZ,D,20100607,1.2500,1.3500,1.2400,1.3500,1113,126
KARTZ,D,20100608,1.2400,1.3200,1.2400,1.3200,740,124
KARTZ,D,20100609,1.2100,1.3100,1.2000,1.3000,240,125
KARTZ,D,20100610,1.2000,1.2900,1.2000,1.2900,150,123
KARTZ,D,20100614,1.2200,1.2600,1.2000,1.2200,4855,121
KARTZ,D,20100615,1.1300,1.2700,1.1300,1.2500,130,116
KARTZ,D,20100616,1.2500,1.2500,1.2500,1.2500,80,125
KARTZ,D,20100617,1.2500,1.2500,1.2100,1.2200,300,121
KARTZ,D,20100618,1.1700,1.2400,1.1700,1.2400,110,120
KARTZ,D,20100621,1.3500,1.3500,1.2000,1.2500,982,120
KARTZ,D,20100622,1.1600,1.2400,1.1500,1.2400,2571,119
KARTZ,D,20100624,1.2800,1.2800,1.2800,1.2800,2,128
KARTZ,D,20100625,1.3900,1.3900,1.3900,1.3900,2,139
KARTZ,D,20100628,1.2700,1.3500,1.2500,1.2600,3070,126
KARTZ,D,20100629,1.2000,1.2500,1.2000,1.2500,1060,120
KARTZ,D,20100630,1.1900,1.2500,1.1900,1.2500,355,122
KARTZ,D,20100701,1.2900,1.2900,1.1800,1.2900,2420,124
KARTZ,D,20100707,1.2000,1.2300,1.1900,1.2000,4140,119
KARTZ,D,20100708,1.2300,1.2300,1.2300,1.2300,50,123
KARTZ,D,20100709,1.2000,1.2000,1.1700,1.1900,1080,117
KARTZ,D,20100712,1.2000,1.2300,1.2000,1.2300,140,121
KARTZ,D,20100713,1.1800,1.2300,1.1800,1.2300,3275,119
KARTZ,D,20100714,1.1800,1.2500,1.1700,1.2200,225,118
KARTZ,D,20100715,1.2000,1.2300,1.1900,1.2300,3540,120
KARTZ,D,20100716,1.2000,1.2200,1.2000,1.2200,560,121
KARTZ,D,20100720,1.2000,1.2400,1.2000,1.2300,500,120
KARTZ,D,20100721,1.1800,1.2300,1.1800,1.2300,70,119
KARTZ,D,20100722,1.1800,1.2300,1.1800,1.2300,470,118
KARTZ,D,20100723,1.1800,1.2600,1.1800,1.2500,2620,123
KARTZ,D,20100726,1.2300,1.2600,1.2300,1.2600,80,124
KARTZ,D,20100727,1.2800,1.2800,1.2800,1.2800,20,128
KARTZ,D,20100728,1.1900,1.2400,1.1900,1.2400,70,121
KARTZ,D,20100729,1.2000,1.2400,1.2000,1.2400,425,120
KARTZ,D,20100730,1.1500,1.2800,1.1500,1.2800,60,117
KARTZ,D,20100802,1.2800,1.2900,1.2000,1.2900,720,122
KARTZ,D,20100806,1.2200,1.3100,1.2000,1.2900,3595,123
KARTZ,D,20100809,1.2200,1.2900,1.2000,1.2700,530,122
KARTZ,D,20100810,1.2100,1.2700,1.2000,1.2600,195,122
KARTZ,D,20100811,1.2600,1.2800,1.2600,1.2800,82,126
KARTZ,D,20100813,1.2600,1.2800,1.2600,1.2800,455,126
KARTZ,D,20100816,1.2200,1.2800,1.2200,1.2800,51,122
KARTZ,D,20100817,1.2100,1.3500,1.2100,1.3200,2801,128
KARTZ,D,20100819,1.2400,1.3200,1.2400,1.3200,70,125
KARTZ,D,20100820,1.2400,1.3000,1.2400,1.3000,10,125
KARTZ,D,20100823,1.2200,1.3000,1.2200,1.3000,600,122
KARTZ,D,20100827,1.2200,1.3400,1.2200,1.3400,71,127
KARTZ,D,20100830,1.2200,1.3600,1.2100,1.3600,90,127
KARTZ,D,20100831,1.2300,1.3100,1.2300,1.3100,110,123
KARTZ,D,20100901,1.3300,1.3400,1.3300,1.3400,40,133
KARTZ,D,20100902,1.2400,1.3800,1.2400,1.3500,350,126
KARTZ,D,20100903,1.2700,1.3500,1.2700,1.3500,1060,127
KARTZ,D,20100906,1.2700,1.4300,1.2600,1.4000,12158,135
KARTZ,D,20100907,1.3600,1.4400,1.3500,1.4400,2220,138
KARTZ,D,20100908,1.3600,1.4900,1.3600,1.4900,2000,138
KARTZ,D,20100910,1.3600,1.4700,1.3600,1.4700,560,136
KARTZ,D,20100913,1.4400,1.4400,1.3500,1.3900,2292,140
KARTZ,D,20100914,1.3400,1.3900,1.3200,1.3900,5500,135
KARTZ,D,20100916,1.3000,1.4300,1.3000,1.4200,4760,133
KARTZ,D,20100920,1.3300,1.3900,1.2800,1.3500,5272,131
KARTZ,D,20100921,1.3100,1.3400,1.3100,1.3400,1010,131
KARTZ,D,20100922,1.2900,1.3400,1.2800,1.3300,4860,130
KARTZ,D,20100923,1.2900,1.3200,1.2900,1.3200,450,129
KARTZ,D,20100924,1.2900,1.3200,1.2600,1.3200,2092,130
KARTZ,D,20100927,1.3200,1.4300,1.3100,1.3700,6040,134
KARTZ,D,20100928,1.3100,1.4200,1.2900,1.4100,3395,134
KARTZ,D,20100929,1.3300,1.3900,1.3300,1.3900,90,135
KARTZ,D,20100930,1.3300,1.3800,1.3000,1.3700,3630,136
KARTZ,D,20101001,1.3200,1.3700,1.3100,1.3600,241,131
KARTZ,D,20101004,1.3300,1.3500,1.3000,1.3400,439,131
KARTZ,D,20101005,1.3100,1.3700,1.3000,1.3700,2300,132
KARTZ,D,20101006,1.3700,1.4200,1.3700,1.4100,1000,139
KARTZ,D,20101008,1.3400,1.4000,1.3000,1.4000,3543,135
KARTZ,D,20101011,1.3500,1.4800,1.3200,1.3900,2090,133
KARTZ,D,20101012,1.3300,1.4100,1.3200,1.4100,1050,137
KARTZ,D,20101013,1.3500,1.4300,1.3500,1.4200,1251,136
KARTZ,D,20101014,1.3600,1.4000,1.3300,1.3900,10520,135
KARTZ,D,20101018,1.3500,1.4300,1.3400,1.4100,10300,138
KARTZ,D,20101019,1.3700,1.4100,1.3700,1.4100,2540,137
KARTZ,D,20101020,1.3700,1.4200,1.3600,1.4200,2060,140
KARTZ,D,20101021,1.3800,1.4200,1.3700,1.4200,3250,140
KARTZ,D,20101022,1.3900,1.4200,1.3700,1.4200,1600,138
KARTZ,D,20101029,1.3700,1.4200,1.3700,1.4200,510,137
KARE,D,20100104,61.2000,64.0000,61.2000,61.8500,92,6186
KARE,D,20100105,64.0000,64.0000,62.2500,62.4000,209,6240
KARE,D,20100107,64.0000,64.0000,64.0000,64.0000,25,6400
KARE,D,20100111,63.5000,64.9000,63.0000,63.4000,191,6338
KARE,D,20100113,63.0000,63.0000,62.2500,62.4500,328,6246
KARE,D,20100114,63.0000,63.0000,63.0000,63.0000,59,6300
KARE,D,20100115,62.2500,62.2500,62.2500,62.2500,133,6225
KARE,D,20100118,62.2500,62.2500,62.2500,62.2500,435,6225
KARE,D,20100119,62.2500,63.2000,62.2500,62.3500,476,6236
KARE,D,20100120,62.2500,63.8000,62.2500,62.3500,424,6233
KARE,D,20100121,62.3000,62.3000,62.2500,62.2500,340,6225
KARE,D,20100122,63.0000,63.0000,63.0000,63.0000,30,6300
KARE,D,20100126,63.0000,63.0000,63.0000,63.0000,20,6300
KARE,D,20100127,62.3000,62.3000,62.2500,62.2500,420,6225
KARE,D,20100128,62.2500,62.2500,62.2500,62.2500,402,6225
KARE,D,20100129,62.2500,62.2500,62.2500,62.2500,15,6225
KARE,D,20100202,63.0000,63.0000,63.0000,63.0000,25,6300
KARE,D,20100203,62.5000,62.5000,62.5000,62.5000,50,6250
KARE,D,20100204,63.0000,63.0000,63.0000,63.0000,20,6300
KARE,D,20100205,62.2500,62.3000,62.2500,62.2500,320,6225
KARE,D,20100208,62.3000,62.9000,62.3000,62.5000,30,6250
KARE,D,20100210,66.2000,66.3000,66.2000,66.2000,1094,6620
KARE,D,20100211,68.0000,72.8000,68.0000,71.9000,401,7190
KARE,D,20100212,79.0000,86.0000,79.0000,80.1000,1236,8008
KARE,D,20100216,80.0000,80.0000,72.6000,77.2500,996,7727
KARE,D,20100217,75.0000,75.0000,75.0000,75.0000,327,7500
KARE,D,20100218,75.0500,78.0000,75.0000,75.2000,312,7519
KARE,D,20100219,75.0000,75.0500,75.0000,75.0000,250,7500
KARE,D,20100222,75.0000,75.0000,75.0000,75.0000,498,7500
KARE,D,20100223,67.7000,68.0500,67.7000,67.8000,84,6781
KARE,D,20100224,63.5000,67.9500,63.5000,64.5500,13,6452
KARE,D,20100225,67.0000,67.0000,67.0000,67.0000,3,6700
KARE,D,20100226,69.9500,69.9500,69.9500,69.9500,3,6995
KARE,D,20100302,73.0000,73.0000,73.0000,73.0000,7,7300
KARE,D,20100303,75.9500,76.8500,75.9500,76.1000,183,7610
KARE,D,20100304,76.5000,76.5000,76.5000,76.5000,15,7650
KARE,D,20100305,69.0000,69.0000,69.0000,69.0000,20,6900
KARE,D,20100308,70.1000,75.0000,70.1000,71.7500,10,7176
KARE,D,20100309,74.0000,74.0000,74.0000,74.0000,1,7400
KARE,D,20100310,76.0000,76.0000,73.0000,74.5000,4,7450
KARE,D,20100311,77.0000,77.0000,75.0000,75.0500,45,7504
KARE,D,20100312,75.1000,75.1000,75.0000,75.0000,208,7500
KARE,D,20100315,75.0000,75.0000,75.0000,75.0000,44,7500
KARE,D,20100316,75.0000,75.9500,75.0000,75.0500,322,7504
KARE,D,20100317,75.0000,75.0000,74.2000,74.5000,109,7449
KARE,D,20100318,74.5000,74.5000,74.0000,74.4000,127,7439
KARE,D,20100319,74.0000,75.0000,74.0000,74.0500,160,7406
KARE,D,20100323,74.9000,74.9000,74.9000,74.9000,1,7490
KARE,D,20100324,74.5000,74.5000,74.0000,74.4000,75,7441
KARE,D,20100329,75.4500,75.4500,75.4500,75.4500,9,7545
KARE,D,20100331,75.9000,75.9000,75.9000,75.9000,15,7590
KARE,D,20100406,72.0000,72.0000,72.0000,72.0000,20,7200
KARE,D,20100407,76.8500,76.9000,76.8500,76.9000,11,7687
KARE,D,20100413,79.0000,79.0000,79.0000,79.0000,15,7900
KARE,D,20100421,72.0000,72.0000,72.0000,72.0000,50,7200
KARE,D,20100422,72.0000,72.0000,71.0000,71.3500,15,7133
KARE,D,20100423,71.0000,71.0000,71.0000,71.0000,5,7100
KARE,D,20100505,68.5000,68.5000,68.5000,68.5000,15,6850
KARE,D,20100506,61.8000,61.8000,61.8000,61.8000,15,6180
KARE,D,20100513,64.5000,64.5000,64.5000,64.5000,10,6450
KARE,D,20100514,64.5000,64.5000,64.5000,64.5000,1,6450
KARE,D,20100519,64.5000,64.5000,64.5000,64.5000,9,6450
KARE,D,20100525,61.0000,61.0000,61.0000,61.0000,155,6100
KARE,D,20100602,63.5000,63.5000,63.5000,63.5000,10,6350
KARE,D,20100610,62.0000,62.0000,61.9500,62.0000,39,6199
KARE,D,20100615,63.0000,63.0000,63.0000,63.0000,10,6300
KARE,D,20100625,62.0000,62.0000,62.0000,62.0000,15,6200
KARE,D,20100701,62.0000,62.0000,62.0000,62.0000,2,6200
KARE,D,20100707,62.0000,62.0000,62.0000,62.0000,16,6200
KARE,D,20100708,62.0000,62.0000,62.0000,62.0000,15,6200
KARE,D,20100714,61.5000,61.5000,61.5000,61.5000,30,6150
KARE,D,20100716,65.5000,65.5000,65.5000,65.5000,35,6550
KARE,D,20100720,63.7000,64.0000,63.7000,63.7000,202,6370
KARE,D,20100726,63.7000,63.7000,63.7000,63.7000,50,6370
KARE,D,20100727,63.5000,70.0000,63.5000,63.5500,151,6354
KARE,D,20100728,64.0000,64.0000,64.0000,64.0000,2,6400
KARE,D,20100729,64.0000,70.0000,64.0000,68.9000,246,6887
KARE,D,20100802,65.0000,65.0000,65.0000,65.0000,20,6500
KARE,D,20100813,61.0000,61.0000,61.0000,61.0000,15,6100
KARE,D,20100816,64.9500,64.9500,64.9500,64.9500,1,6495
KARE,D,20100823,64.9500,65.0000,64.9500,65.0000,22,6499
KARE,D,20100824,71.0000,71.0000,71.0000,71.0000,1,7100
KARE,D,20100827,63.9000,64.0500,63.9000,63.9500,91,6393
KARE,D,20100830,64.0000,64.0000,64.0000,64.0000,82,6400
KARE,D,20100831,68.0000,68.0000,68.0000,68.0000,5,6800
KARE,D,20100906,66.0000,66.0000,66.0000,66.0000,13,6600
KARE,D,20100909,65.0000,65.0000,65.0000,65.0000,10,6500
KARE,D,20100910,65.0000,65.0000,65.0000,65.0000,18,6500
KARE,D,20100914,68.0000,68.0000,68.0000,68.0000,5,6800
KARE,D,20100915,62.5000,62.5000,62.0000,62.2500,20,6225
KARE,D,20100916,62.0000,62.2500,62.0000,62.0500,25,6205
KARE,D,20100923,62.0500,62.0500,62.0500,62.0500,17,6204
KARE,D,20100927,61.0000,61.0000,60.0500,60.7000,30,6068
KARE,D,20100929,61.5000,61.5000,61.5000,61.5000,8,6150
KARE,D,20100930,60.5000,61.5000,60.5000,60.5500,105,6054
KARE,D,20101004,61.0000,61.0000,61.0000,61.0000,5,6100
KARE,D,20101008,60.0500,60.0500,60.0500,60.0500,10,6005
KARE,D,20101011,59.9000,61.0000,59.9000,60.4500,76,6044
KARE,D,20101013,61.0000,61.0000,61.0000,61.0000,72,6100
KARE,D,20101014,61.0000,61.0000,61.0000,61.0000,800,6100
KARE,D,20101015,61.0000,61.0000,61.0000,61.0000,28,6100
KARE,D,20101018,61.0000,61.0000,61.0000,61.0000,25,6100
KARE,D,20101019,61.0000,61.0000,61.0000,61.0000,1442,6100
KARE,D,20101022,61.0500,61.0500,61.0500,61.0500,8,6105
KARE,D,20101025,62.0500,62.0500,62.0000,62.0000,50,6202
KARE,D,20101026,62.0000,62.0000,62.0000,62.0000,12,6200
KARE,D,20101027,62.0000,62.0000,62.0000,62.0000,10,6200
KARE,D,20101029,61.0000,61.0000,61.0000,61.0000,730,6100
KATHI,D,20100104,4.9000,4.9000,4.9000,4.9000,10,490
KATHI,D,20100105,4.9000,4.9000,4.9000,4.9000,30,490
KATHI,D,20100107,4.9000,5.2500,4.9000,5.2500,140,515
KATHI,D,20100108,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100111,4.9000,4.9100,4.9000,4.9100,44,490
KATHI,D,20100112,4.9100,4.9100,4.8600,4.8800,1240,488
KATHI,D,20100113,4.9000,4.9100,4.8600,4.8900,1330,489
KATHI,D,20100114,4.6400,5.2500,4.6400,4.9900,1093,500
KATHI,D,20100115,4.9100,4.9900,4.9000,4.9800,434,493
KATHI,D,20100118,4.9100,4.9100,4.9000,4.9000,150,490
KATHI,D,20100119,4.9000,4.9000,4.8000,4.8900,2935,488
KATHI,D,20100120,4.9000,5.1000,4.9000,5.0500,2628,504
KATHI,D,20100121,4.9000,4.9000,4.9000,4.9000,2100,490
KATHI,D,20100122,4.7700,4.9100,4.7700,4.9000,150,489
KATHI,D,20100125,4.9100,4.9100,4.9100,4.9100,520,490
KATHI,D,20100126,4.9200,4.9200,4.9100,4.9200,285,491
KATHI,D,20100127,4.8400,5.0000,4.8400,4.9900,2897,496
KATHI,D,20100128,4.9900,5.0000,4.9100,4.9900,950,498
KATHI,D,20100129,4.9100,5.0500,4.9100,5.0400,2000,503
KATHI,D,20100202,4.9200,4.9200,4.9200,4.9200,640,492
KATHI,D,20100203,4.9300,5.0000,4.9200,4.9900,3481,496
KATHI,D,20100204,4.9100,5.1000,4.9000,5.0700,3120,502
KATHI,D,20100205,4.9100,4.9800,4.9000,4.9700,1263,492
KATHI,D,20100208,4.9000,5.1000,4.9000,4.9700,3025,501
KATHI,D,20100209,4.9300,4.9700,4.9300,4.9300,60,493
KATHI,D,20100210,4.9300,4.9400,4.9300,4.9400,71,493
KATHI,D,20100211,4.9900,5.0000,4.9900,5.0000,1100,499
KATHI,D,20100212,4.9900,4.9900,4.9100,4.9100,1010,498
KATHI,D,20100216,4.9100,4.9100,4.9100,4.9100,130,490
KATHI,D,20100217,4.9100,4.9100,4.9100,4.9100,80,491
KATHI,D,20100218,4.9100,5.1000,4.9100,4.9500,2710,499
KATHI,D,20100222,4.9200,4.9300,4.9100,4.9200,154,492
KATHI,D,20100223,4.9300,4.9500,4.9300,4.9500,124,493
KATHI,D,20100224,4.9100,4.9500,4.9100,4.9500,576,494
KATHI,D,20100225,4.9100,4.9500,4.9000,4.9500,600,490
KATHI,D,20100226,4.9500,4.9500,4.9100,4.9100,820,494
KATHI,D,20100301,4.9200,4.9200,4.9000,4.9000,2430,490
KATHI,D,20100302,4.9200,4.9600,4.9200,4.9600,1530,494
KATHI,D,20100303,4.9000,5.1400,4.9000,5.0400,3800,498
KATHI,D,20100304,4.9200,5.0800,4.9200,5.0800,1170,502
KATHI,D,20100305,5.0000,5.0000,4.9400,4.9400,20,495
KATHI,D,20100308,4.9100,4.9200,4.9100,4.9200,100,491
KATHI,D,20100309,4.9300,4.9800,4.9300,4.9300,295,493
KATHI,D,20100310,4.9200,4.9200,4.9200,4.9200,100,492
KATHI,D,20100311,4.9200,4.9200,4.9100,4.9100,50,491
KATHI,D,20100312,4.9100,4.9100,4.9100,4.9100,50,491
KATHI,D,20100315,4.9100,5.0200,4.9100,5.0200,60,494
KATHI,D,20100316,4.9100,4.9200,4.9100,4.9200,46,491
KATHI,D,20100317,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100318,4.9100,5.2000,4.8000,5.1900,4308,498
KATHI,D,20100319,4.8200,5.0000,4.8200,5.0000,1435,490
KATHI,D,20100322,4.9000,4.9800,4.9000,4.9700,2022,496
KATHI,D,20100323,4.9100,4.9100,4.9100,4.9100,3020,491
KATHI,D,20100324,4.9100,5.0000,4.9100,5.0000,590,498
KATHI,D,20100326,4.9100,5.0000,4.9100,5.0000,417,499
KATHI,D,20100329,5.1600,5.1600,4.9200,5.0000,1335,495
KATHI,D,20100331,4.9000,5.0500,4.9000,5.0500,325,501
KATHI,D,20100401,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20100407,4.9100,5.0000,4.9100,5.0000,540,497
KATHI,D,20100408,4.9100,4.9100,4.9100,4.9100,110,491
KATHI,D,20100409,5.0600,5.0600,5.0000,5.0000,500,500
KATHI,D,20100412,4.9100,5.0000,4.9100,5.0000,250,499
KATHI,D,20100413,4.9200,4.9200,4.9200,4.9200,70,492
KATHI,D,20100414,4.9100,4.9200,4.9100,4.9100,329,491
KATHI,D,20100415,5.0000,5.0100,4.9200,5.0000,3870,500
KATHI,D,20100416,4.9300,5.0000,4.9300,5.0000,649,499
KATHI,D,20100419,4.9000,4.9800,4.9000,4.9800,309,497
KATHI,D,20100420,5.0000,5.0000,5.0000,5.0000,420,500
KATHI,D,20100421,4.9600,4.9600,4.9600,4.9600,500,496
KATHI,D,20100422,4.9600,5.0000,4.9100,4.9100,1020,499
KATHI,D,20100423,4.9100,5.0000,4.9100,4.9300,1170,498
KATHI,D,20100426,5.0000,5.0000,5.0000,5.0000,1981,500
KATHI,D,20100427,5.0000,5.1200,4.9800,5.0700,7870,504
KATHI,D,20100428,4.9100,5.1000,4.9100,5.1000,2500,505
KATHI,D,20100429,5.0000,5.0000,5.0000,5.0000,81,500
KATHI,D,20100430,4.9100,5.0000,4.9100,5.0000,150,498
KATHI,D,20100503,5.0000,5.0000,5.0000,5.0000,10,500
KATHI,D,20100504,4.9100,5.0000,4.9100,4.9800,8371,499
KATHI,D,20100505,4.9000,4.9200,4.9000,4.9000,1220,490
KATHI,D,20100506,4.9000,5.0000,4.9000,4.9900,1600,496
KATHI,D,20100507,4.9500,4.9900,4.9500,4.9900,230,497
KATHI,D,20100510,4.9500,5.0000,4.9500,5.0000,790,499
KATHI,D,20100511,4.9500,4.9500,4.9100,4.9200,40,493
KATHI,D,20100512,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100513,4.9100,4.9100,4.9100,4.9100,146640,499
KATHI,D,20100514,4.9200,4.9200,4.9100,4.9200,60,491
KATHI,D,20100517,5.0000,5.1600,5.0000,5.1000,820,501
KATHI,D,20100518,4.9100,5.1000,4.9100,5.1000,170,502
KATHI,D,20100519,5.0000,5.0000,5.0000,5.0000,994,500
KATHI,D,20100520,4.9000,5.0000,4.9000,5.0000,1070,499
KATHI,D,20100521,5.0100,5.0100,5.0100,5.0100,5,501
KATHI,D,20100525,4.9000,5.0000,4.9000,5.0000,520,499
KATHI,D,20100526,5.0000,5.0000,4.9300,4.9300,410,499
KATHI,D,20100527,4.9300,4.9400,4.8600,4.8600,1030,490
KATHI,D,20100528,4.9100,4.9100,4.9100,4.9100,50,491
KATHI,D,20100531,4.9100,4.9100,4.9100,4.9100,220,491
KATHI,D,20100601,4.9000,5.0000,4.9000,4.9100,18046,491
KATHI,D,20100602,4.9300,5.0000,4.9000,4.9500,17906,493
KATHI,D,20100603,4.9500,4.9500,4.8500,4.8900,170,490
KATHI,D,20100604,4.9200,4.9200,4.9100,4.9100,80,491
KATHI,D,20100607,4.9000,4.9000,4.9000,4.9000,10,490
KATHI,D,20100608,4.9000,4.9100,4.9000,4.9000,1189,490
KATHI,D,20100609,4.9000,5.0000,4.9000,4.9600,1656,495
KATHI,D,20100610,4.9100,4.9700,4.9000,4.9300,5470,495
KATHI,D,20100611,4.9100,5.0000,4.9100,5.0000,1806,495
KATHI,D,20100614,4.9800,5.1500,4.9800,5.1300,100,500
KATHI,D,20100615,5.0000,5.0000,5.0000,5.0000,120,500
KATHI,D,20100616,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20100617,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100618,4.9200,4.9200,4.9200,4.9200,50,492
KATHI,D,20100621,4.9200,5.0000,4.9200,4.9200,2030,499
KATHI,D,20100622,4.9100,5.0000,4.9100,5.0000,1708,499
KATHI,D,20100623,4.9200,5.0000,4.9200,5.0000,1130,499
KATHI,D,20100624,4.9200,4.9900,4.9000,4.9900,1210,495
KATHI,D,20100625,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100628,4.9000,5.0000,4.9000,5.0000,2000,499
KATHI,D,20100630,4.9000,5.0000,4.9000,5.0000,1270,499
KATHI,D,20100702,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20100705,4.9200,4.9200,4.9100,4.9100,320,491
KATHI,D,20100706,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100707,5.0000,5.0000,5.0000,5.0000,242,500
KATHI,D,20100708,5.0000,5.0000,5.0000,5.0000,1000,500
KATHI,D,20100709,4.9100,4.9100,4.9100,4.9100,200,491
KATHI,D,20100712,4.9100,5.0000,4.9100,5.0000,1530,499
KATHI,D,20100713,4.9200,5.0000,4.8600,5.0000,1487,492
KATHI,D,20100715,4.9200,4.9900,4.9200,4.9300,290,492
KATHI,D,20100719,4.9300,5.0000,4.9300,5.0000,130,493
KATHI,D,20100720,4.9200,4.9400,4.9200,4.9300,57,493
KATHI,D,20100721,4.9000,4.9000,4.9000,4.9000,10,490
KATHI,D,20100722,4.9200,5.0200,4.9200,5.0200,1050,501
KATHI,D,20100723,4.9200,4.9200,4.9200,4.9200,70,492
KATHI,D,20100726,4.9200,5.0800,4.9000,4.9900,733,496
KATHI,D,20100727,4.9900,4.9900,4.9900,4.9900,290,499
KATHI,D,20100728,4.9200,4.9300,4.9200,4.9200,57,492
KATHI,D,20100729,4.9200,4.9200,4.9200,4.9200,580,492
KATHI,D,20100730,4.9000,5.0800,4.9000,5.0800,3800,505
KATHI,D,20100802,4.9200,4.9200,4.9200,4.9200,30,492
KATHI,D,20100803,4.9200,5.0000,4.9200,5.0000,495,496
KATHI,D,20100804,4.9100,5.0000,4.9100,4.9200,30,495
KATHI,D,20100805,4.9200,4.9200,4.9200,4.9200,70,492
KATHI,D,20100806,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100809,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100810,4.9000,4.9100,4.9000,4.9100,60,490
KATHI,D,20100811,4.9000,5.0900,4.9000,5.0900,1211,508
KATHI,D,20100812,4.9000,5.0000,4.9000,5.0000,1040,499
KATHI,D,20100813,4.9000,5.0000,4.9000,5.0000,30,496
KATHI,D,20100816,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100817,4.9100,5.1800,4.9100,5.1800,30,500
KATHI,D,20100818,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100819,4.9000,4.9000,4.9000,4.9000,40,490
KATHI,D,20100820,5.2000,5.2000,5.2000,5.2000,125,520
KATHI,D,20100823,4.9100,4.9100,4.9100,4.9100,90,491
KATHI,D,20100825,4.9100,4.9100,4.9100,4.9100,60,491
KATHI,D,20100826,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100827,4.9000,4.9100,4.9000,4.9100,40,490
KATHI,D,20100830,4.9100,4.9100,4.9100,4.9100,482,491
KATHI,D,20100831,4.9000,5.0000,4.9000,5.0000,480,499
KATHI,D,20100901,4.9100,4.9100,4.9100,4.9100,17,491
KATHI,D,20100902,4.9100,5.0000,4.9100,5.0000,33,497
KATHI,D,20100903,4.9100,5.0000,4.9100,5.0000,184,497
KATHI,D,20100906,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20100907,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100908,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100909,4.9100,4.9100,4.9100,4.9100,40,491
KATHI,D,20100910,4.9100,4.9100,4.9100,4.9100,130,490
KATHI,D,20100913,4.9100,5.0000,4.9100,5.0000,1010,499
KATHI,D,20100914,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100915,4.9100,4.9100,4.9100,4.9100,40,491
KATHI,D,20100916,4.9100,4.9100,4.9000,4.9100,260,490
KATHI,D,20100917,4.9100,5.0000,4.9100,5.0000,795,499
KATHI,D,20100920,4.9100,5.1000,4.9000,5.0900,1518,495
KATHI,D,20100921,4.9100,4.9100,4.9100,4.9100,80,491
KATHI,D,20100922,4.9200,4.9200,4.9100,4.9200,101,491
KATHI,D,20100923,4.9100,4.9100,4.9100,4.9100,40,491
KATHI,D,20100924,4.9100,4.9100,4.9100,4.9100,80,491
KATHI,D,20100927,4.9100,4.9100,4.9100,4.9100,135,491
KATHI,D,20100928,4.9000,5.0500,4.9000,4.9900,1250,498
KATHI,D,20100929,4.9000,5.0000,4.9000,4.9700,615,493
KATHI,D,20100930,4.9000,4.9300,4.9000,4.9200,80,491
KATHI,D,20101001,4.9300,4.9300,4.9200,4.9200,235,492
KATHI,D,20101004,4.9100,4.9100,4.9100,4.9100,50,491
KATHI,D,20101005,4.9100,4.9200,4.9100,4.9200,110,491
KATHI,D,20101006,4.9200,5.0500,4.9200,5.0100,3700,497
KATHI,D,20101007,4.9000,5.0900,4.9000,5.0100,1690,501
KATHI,D,20101008,4.9200,4.9200,4.9200,4.9200,10,492
KATHI,D,20101011,4.9200,5.0800,4.9200,4.9300,114,502
KATHI,D,20101012,4.9400,5.0000,4.9300,4.9600,60,494
KATHI,D,20101013,4.9200,4.9200,4.9100,4.9100,40,491
KATHI,D,20101014,4.9200,4.9200,4.9200,4.9200,20,492
KATHI,D,20101018,4.9200,4.9200,4.9200,4.9200,40,492
KATHI,D,20101019,4.9100,5.0800,4.9100,5.0700,90,492
KATHI,D,20101020,4.9200,5.0000,4.8700,4.9300,2020,493
KATHI,D,20101021,4.9200,5.0000,4.9000,5.0000,2335,494
KATHI,D,20101022,4.9200,4.9200,4.9200,4.9200,65,492
KATHI,D,20101025,4.9200,5.0000,4.9200,5.0000,120,497
KATHI,D,20101027,4.9100,4.9200,4.9100,4.9200,30,491
KATHI,D,20101029,4.9100,5.0000,4.9100,5.0000,1360,499
KEKR,D,20100104,3.4600,3.5200,3.4500,3.4800,500,348
KEKR,D,20100105,3.7000,3.7000,3.7000,3.7000,250,370
KEKR,D,20100108,3.5000,3.6900,3.5000,3.5300,351,352
KEKR,D,20100111,3.5300,3.8500,3.5300,3.6600,330,365
KEKR,D,20100112,3.9800,3.9800,3.6500,3.7400,70,374
KEKR,D,20100113,3.4300,3.4300,3.4300,3.4300,1,343
KEKR,D,20100114,3.5000,3.5000,3.5000,3.5000,700,350
KEKR,D,20100115,3.5000,3.5000,3.5000,3.5000,620,350
KEKR,D,20100118,3.3100,3.5000,3.3100,3.3800,1030,338
KEKR,D,20100119,3.3500,3.5000,3.3500,3.4600,882,346
KEKR,D,20100120,3.5000,3.5000,3.5000,3.5000,35,350
KEKR,D,20100121,3.5000,3.5000,3.4500,3.5000,1673,349
KEKR,D,20100122,3.4600,3.6900,3.4600,3.5500,1085,354
KEKR,D,20100127,3.8800,3.8800,3.8800,3.8800,5,387
KEKR,D,20100128,3.5000,3.5000,3.5000,3.5000,130,350
KEKR,D,20100201,3.5000,3.7000,3.5000,3.5500,130,354
KEKR,D,20100204,3.4100,3.5000,3.4100,3.4800,670,347
KEKR,D,20100205,3.3200,3.4700,3.3200,3.3600,570,336
KEKR,D,20100208,3.3000,3.3000,3.3000,3.3000,100,330
KEKR,D,20100210,3.3000,3.3600,3.3000,3.3600,250,335
KEKR,D,20100211,3.0400,3.5500,3.0400,3.1800,1030,318
KEKR,D,20100212,3.1800,3.1800,2.8800,3.0600,860,306
KEKR,D,20100216,3.0600,3.0600,3.0000,3.0300,100,303
KEKR,D,20100217,3.0000,3.0000,3.0000,3.0000,100,300
KEKR,D,20100218,3.0000,3.0000,3.0000,3.0000,4000,300
KEKR,D,20100219,2.8600,3.1800,2.8600,2.9600,502,295
KEKR,D,20100222,3.2500,3.2500,3.2500,3.2500,390,325
KEKR,D,20100223,3.0200,3.0200,3.0200,3.0200,8,302
KEKR,D,20100224,3.0000,3.0000,3.0000,3.0000,68,300
KEKR,D,20100225,3.0000,3.0000,3.0000,3.0000,300,300
KEKR,D,20100226,3.2200,3.2200,3.0200,3.0700,400,307
KEKR,D,20100303,3.3500,3.3500,3.3500,3.3500,400,335
KEKR,D,20100304,3.4000,3.4000,3.4000,3.4000,100,340
KEKR,D,20100310,3.3500,3.3600,3.3500,3.3500,150,335
KEKR,D,20100311,3.1900,3.3600,3.1900,3.3200,336,331
KEKR,D,20100315,3.1000,3.1000,3.1000,3.1000,709,310
KEKR,D,20100316,3.2600,3.2900,3.2600,3.2700,500,326
KEKR,D,20100317,3.1500,3.2400,3.1500,3.1500,1550,315
KEKR,D,20100318,3.1500,3.1500,3.0000,3.0100,105,301
KEKR,D,20100319,3.0000,3.0000,3.0000,3.0000,300,300
KEKR,D,20100322,3.0000,3.0000,3.0000,3.0000,1250,300
KEKR,D,20100324,3.2800,3.2800,3.0000,3.0100,53,300
KEKR,D,20100326,3.2600,3.2600,3.0000,3.1100,610,311
KEKR,D,20100401,3.0000,3.0000,3.0000,3.0000,100,300
KEKR,D,20100406,2.9800,2.9800,2.9200,2.9600,300,295
KEKR,D,20100407,3.0100,3.0100,3.0100,3.0100,22,301
KEKR,D,20100409,2.9900,3.2500,2.9900,2.9900,301,299
KEKR,D,20100413,3.2300,3.2400,3.2300,3.2400,50,323
KEKR,D,20100414,2.9900,2.9900,2.9900,2.9900,150,299
KEKR,D,20100415,3.0400,3.0400,3.0400,3.0400,100,304
KEKR,D,20100419,2.9600,2.9600,2.7600,2.8300,450,283
KEKR,D,20100420,2.8200,2.8200,2.8200,2.8200,314,282
KEKR,D,20100421,2.7000,2.8500,2.7000,2.7600,456,275
KEKR,D,20100422,2.6800,3.0000,2.5100,2.8300,209,283
KEKR,D,20100423,2.8600,2.8600,2.8500,2.8500,820,285
KEKR,D,20100426,2.5800,2.8700,2.5800,2.8100,243,281
KEKR,D,20100427,2.7000,2.7000,2.6200,2.7000,113,269
KEKR,D,20100428,2.7000,2.7000,2.4300,2.4700,2329,247
KEKR,D,20100429,2.5700,2.7000,2.5000,2.6100,1299,260
KEKR,D,20100430,2.6100,2.6100,2.5900,2.6100,706,260
KEKR,D,20100503,2.6500,2.6500,2.5000,2.5600,817,255
KEKR,D,20100504,2.6000,2.6000,2.3200,2.4800,1550,247
KEKR,D,20100505,2.4800,2.6400,2.4800,2.5100,270,250
KEKR,D,20100506,2.4500,2.4500,2.3700,2.3900,805,238
KEKR,D,20100507,2.3000,2.3300,2.1700,2.2500,400,224
KEKR,D,20100510,2.2500,2.4700,2.2500,2.3600,1427,235
KEKR,D,20100511,2.3600,2.5800,2.2800,2.4400,1190,244
KEKR,D,20100512,2.5000,2.6600,2.5000,2.5800,508,257
KEKR,D,20100513,2.8200,2.8200,2.8200,2.8200,400,282
KEKR,D,20100514,2.6000,2.9800,2.6000,2.8600,1543,285
KEKR,D,20100517,2.8600,3.0200,2.8000,2.9100,2650,290
KEKR,D,20100519,2.8500,3.1000,2.8500,3.0300,961,302
KEKR,D,20100520,2.7400,2.9500,2.7400,2.9200,420,291
KEKR,D,20100521,2.7500,3.1500,2.7000,3.0300,1681,302
KEKR,D,20100525,2.9200,2.9400,2.8900,2.9300,470,292
KEKR,D,20100526,2.9500,3.0400,2.7600,2.9500,1732,295
KEKR,D,20100528,3.0000,3.0000,3.0000,3.0000,500,300
KEKR,D,20100601,2.7000,3.0000,2.7000,2.9700,467,296
KEKR,D,20100603,2.8600,2.8600,2.8600,2.8600,20,286
KEKR,D,20100604,2.8400,2.8500,2.8400,2.8500,440,284
KEKR,D,20100607,2.5700,2.9400,2.5700,2.7600,1841,275
KEKR,D,20100608,2.7100,2.7100,2.6600,2.6800,1225,268
KEKR,D,20100609,2.6000,2.6000,2.5500,2.5700,318,256
KEKR,D,20100610,2.4800,2.5100,2.4800,2.5100,98,250
KEKR,D,20100611,2.6000,2.6000,2.4800,2.5900,313,258
KEKR,D,20100614,2.5000,2.8300,2.5000,2.7200,200,271
KEKR,D,20100615,2.9800,2.9800,2.9800,2.9800,60,298
KEKR,D,20100616,3.0000,3.2000,3.0000,3.1200,2820,311
KEKR,D,20100617,3.0000,3.0000,3.0000,3.0000,30,300
KEKR,D,20100618,3.0000,3.2000,3.0000,3.1000,1135,309
KEKR,D,20100621,3.1700,3.1700,3.1700,3.1700,7,317
KEKR,D,20100623,3.0400,3.2600,2.9700,3.1100,1163,310
KEKR,D,20100624,3.3500,3.3500,3.2800,3.2900,201,329
KEKR,D,20100625,3.2000,3.3000,3.0900,3.2200,738,322
KEKR,D,20100628,3.1000,3.3800,3.1000,3.2900,1001,328
KEKR,D,20100629,2.9700,3.2600,2.9700,3.0700,1372,307
KEKR,D,20100630,2.8200,3.1700,2.8200,3.1200,217,311
KEKR,D,20100701,2.9900,3.1800,2.9900,3.1400,401,313
KEKR,D,20100702,3.2300,3.2400,3.2300,3.2400,250,323
KEKR,D,20100705,3.0100,3.5400,3.0000,3.3600,4520,335
KEKR,D,20100708,3.2800,3.2800,3.2800,3.2800,500,328
KEKR,D,20100709,3.3200,3.5500,3.3200,3.4200,900,342
KEKR,D,20100712,3.3300,3.3400,3.1000,3.3300,52,333
KEKR,D,20100713,3.3200,3.3200,3.3200,3.3200,100,332
KEKR,D,20100714,3.3800,3.3800,3.3800,3.3800,520,338
KEKR,D,20100715,3.3900,3.6500,3.3800,3.5500,1709,354
KEKR,D,20100716,3.5500,3.5500,3.5500,3.5500,330,355
KEKR,D,20100719,3.4500,3.4500,3.3100,3.3900,672,339
KEKR,D,20100720,3.5600,3.5600,3.5400,3.5600,850,355
KEKR,D,20100721,3.4700,3.4700,3.4700,3.4700,17,347
KEKR,D,20100722,3.5500,3.7000,3.4700,3.6000,1596,360
KEKR,D,20100723,3.2500,3.9400,3.2500,3.7400,8888,373
KEKR,D,20100726,3.8000,3.9800,3.7400,3.9000,6630,389
KEKR,D,20100727,3.9100,3.9800,3.9100,3.9600,2507,396
KEKR,D,20100728,3.9600,3.9600,3.8600,3.9000,1345,390
KEKR,D,20100729,3.9000,4.0000,3.9000,3.9700,1200,397
KEKR,D,20100730,4.0100,4.3100,4.0100,4.1200,4914,411
KEKR,D,20100802,4.4800,4.4800,4.2700,4.4000,3482,440
KEKR,D,20100803,4.4000,4.4500,4.4000,4.4000,1850,440
KEKR,D,20100805,4.3900,4.3900,4.2300,4.3600,600,436
KEKR,D,20100806,4.2200,4.3600,4.0000,4.2600,16101,425
KEKR,D,20100809,4.2500,4.2600,4.2500,4.2600,70,425
KEKR,D,20100810,4.2300,4.2800,3.9800,4.2500,4860,424
KEKR,D,20100811,4.1500,4.2400,4.1500,4.2100,171,421
KEKR,D,20100812,4.1300,4.2900,4.0000,4.2000,11037,420
KEKR,D,20100813,4.1900,4.3700,4.0900,4.2200,5330,421
KEKR,D,20100816,4.1900,4.2400,4.1900,4.2200,202,422
KEKR,D,20100817,4.2400,4.4500,4.2200,4.3600,8450,436
KEKR,D,20100818,4.4800,4.5800,4.3400,4.4600,4960,446
KEKR,D,20100819,4.5000,4.5400,4.2700,4.3800,6300,438
KEKR,D,20100820,4.2100,4.3600,4.2100,4.3400,2401,433
KEKR,D,20100823,4.2100,4.3300,4.2100,4.3000,2100,429
KEKR,D,20100824,4.2000,4.3400,4.0800,4.3000,2942,429
KEKR,D,20100825,4.2600,4.2800,4.0700,4.1200,1057,411
KEKR,D,20100826,4.1700,4.1700,4.1500,4.1600,2450,416
KEKR,D,20100827,4.1900,4.2000,4.1900,4.1900,141,419
KEKR,D,20100830,4.2800,4.2800,4.2800,4.2800,1800,428
KEKR,D,20100901,4.3400,4.3400,4.3400,4.3400,2,434
KEKR,D,20100902,4.3000,4.3000,4.2000,4.2300,1293,422
KEKR,D,20100903,4.2500,4.2500,4.2500,4.2500,2,425
KEKR,D,20100906,4.1200,4.3300,4.1200,4.3100,3720,430
KEKR,D,20100907,4.2500,4.2600,4.2000,4.2500,2300,425
KEKR,D,20100908,4.3700,4.3700,4.1500,4.3400,915,433
KEKR,D,20100909,4.2700,4.2700,4.2700,4.2700,2,426
KEKR,D,20100910,4.1900,4.2300,4.0000,4.1400,1695,414
KEKR,D,20100913,4.3800,4.3800,4.3800,4.3800,400,438
KEKR,D,20100914,4.0400,4.2000,4.0300,4.1900,7782,419
KEKR,D,20100915,4.0800,4.1600,4.0800,4.1500,1350,415
KEKR,D,20100916,4.1500,4.2400,3.9900,4.1300,2300,413
KEKR,D,20100920,3.8100,4.0800,3.8100,4.0600,122,405
KEKR,D,20100921,3.8500,3.8500,3.8400,3.8500,200,384
KEKR,D,20100922,4.0000,4.0000,3.6100,3.8300,320,383
KEKR,D,20100923,3.6100,3.8000,3.5000,3.6600,435,366
KEKR,D,20100924,3.6800,3.6800,3.6800,3.6800,100,368
KEKR,D,20100928,3.5900,3.5900,3.3200,3.3700,240,337
KEKR,D,20100929,3.1000,3.3200,3.0600,3.1300,645,313
KEKR,D,20100930,3.3700,3.3700,2.9000,2.9700,1039,297
KEKR,D,20101001,2.8100,3.0000,2.8100,2.8800,900,287
KEKR,D,20101004,2.6600,2.7400,2.6000,2.6400,1222,264
KEKR,D,20101005,2.6600,2.7800,2.5800,2.6600,1894,266
KEKR,D,20101006,2.7000,2.7000,2.7000,2.7000,350,270
KEKR,D,20101007,2.7000,2.7000,2.5600,2.6800,880,267
KEKR,D,20101008,2.7000,2.7000,2.6500,2.6700,1330,266
KEKR,D,20101011,2.5800,2.5800,2.5800,2.5800,400,258
KEKR,D,20101012,2.5000,2.5000,2.3300,2.3900,2133,239
KEKR,D,20101013,2.5000,2.5000,2.5000,2.5000,500,250
KEKR,D,20101014,2.3600,2.4900,2.3600,2.4600,450,246
KEKR,D,20101015,2.4000,2.4000,2.3300,2.3500,2900,235
KEKR,D,20101018,2.3200,2.3300,2.3000,2.3100,2800,231
KEKR,D,20101019,2.2900,2.2900,2.2600,2.2700,3900,226
KEKR,D,20101020,2.2200,2.3500,2.2000,2.3200,1200,232
KEKR,D,20101021,2.3200,2.3500,2.3000,2.3400,3099,234
KEKR,D,20101022,2.5200,2.5200,2.5200,2.5200,500,252
KEKR,D,20101025,2.5000,2.5000,2.5000,2.5000,200,250
KEKR,D,20101026,2.3000,2.3000,2.2500,2.2900,2300,228
KEKR,D,20101027,2.2600,2.2900,2.2000,2.2400,500,224
KEKR,D,20101029,2.1600,2.2900,2.0600,2.2200,3174,221
KEPEN,D,20100113,0.8500,0.8500,0.8500,0.8500,450,85
KEPEN,D,20100114,0.9100,0.9100,0.9100,0.9100,300,91
KEPEN,D,20100115,0.9900,0.9900,0.9900,0.9900,720,99
KEPEN,D,20100121,0.9900,0.9900,0.9500,0.9500,1705,97
KEPEN,D,20100125,1.0000,1.0000,1.0000,1.0000,78,100
KEPEN,D,20100126,0.9500,0.9600,0.9500,0.9600,1060,95
KEPEN,D,20100201,1.0000,1.0000,1.0000,1.0000,140,100
KEPEN,D,20100210,0.9600,0.9600,0.9500,0.9500,2000,95
KEPEN,D,20100211,0.9300,0.9300,0.9300,0.9300,500,93
KEPEN,D,20100224,0.8400,0.8400,0.8400,0.8400,746,84
KEPEN,D,20100301,0.8400,0.8400,0.8400,0.8400,450,84
KEPEN,D,20100304,0.8500,0.8500,0.8500,0.8500,525,85
KEPEN,D,20100305,0.8700,0.8700,0.8700,0.8700,20,86
KEPEN,D,20100308,0.8600,0.8600,0.8600,0.8600,500,86
KEPEN,D,20100312,0.8400,0.8400,0.8400,0.8400,500,84
KEPEN,D,20100316,0.8300,0.8300,0.8300,0.8300,600,83
KEPEN,D,20100318,0.8000,0.8000,0.7900,0.7900,3500,79
KEPEN,D,20100322,0.7900,0.7900,0.7900,0.7900,30,79
KEPEN,D,20100401,0.7900,0.8000,0.7900,0.8000,118,79
KEPEN,D,20100408,0.7700,0.8500,0.7700,0.8500,1035,77
KEPEN,D,20100412,0.8300,0.8300,0.8300,0.8300,80,83
KEPEN,D,20100426,0.7500,0.7500,0.7500,0.7500,1550,75
KEPEN,D,20100429,0.6800,0.7100,0.6800,0.7000,1119,70
KEPEN,D,20100503,0.7000,0.7000,0.7000,0.7000,1000,70
KEPEN,D,20100505,0.6300,0.7700,0.6300,0.6300,112,63
KEPEN,D,20100512,0.6700,0.6700,0.6700,0.6700,500,67
KEPEN,D,20100513,0.6700,0.6700,0.6700,0.6700,540,67
KEPEN,D,20100514,0.6600,0.6900,0.6500,0.6900,2000,67
KEPEN,D,20100517,0.6900,0.6900,0.6900,0.6900,382,69
KEPEN,D,20100518,0.6800,0.6800,0.6800,0.6800,40,68
KEPEN,D,20100519,0.6200,0.6700,0.6200,0.6700,3141,66
KEPEN,D,20100520,0.6700,0.6700,0.6700,0.6700,4500,67
KEPEN,D,20100526,0.6100,0.6200,0.6100,0.6200,80,61
KEPEN,D,20100527,0.6200,0.6200,0.6200,0.6200,120,62
KEPEN,D,20100528,0.6600,0.6800,0.6600,0.6800,599,67
KEPEN,D,20100604,0.7400,0.7400,0.7400,0.7400,150,74
KEPEN,D,20100608,0.7600,0.7600,0.7300,0.7600,13040,74
KEPEN,D,20100610,0.6900,0.6900,0.6900,0.6900,40,69
KEPEN,D,20100614,0.7200,0.7200,0.7200,0.7200,650,72
KEPEN,D,20100615,0.7400,0.7900,0.7400,0.7900,2940,76
KEPEN,D,20100618,0.8400,0.8400,0.8400,0.8400,82,84
KEPEN,D,20100624,0.8300,0.8300,0.8300,0.8300,10,83
KEPEN,D,20100630,0.8000,0.8000,0.8000,0.8000,3000,80
KEPEN,D,20100701,0.8000,0.8000,0.7900,0.7900,35,79
KEPEN,D,20100706,0.7700,0.7700,0.7700,0.7700,11530,77
KEPEN,D,20100707,0.7800,0.7800,0.7800,0.7800,12300,78
KEPEN,D,20100715,0.8500,0.8500,0.8100,0.8100,2040,84
KEPEN,D,20100726,0.8000,0.8100,0.8000,0.8100,170,80
KEPEN,D,20100802,0.8600,0.8900,0.8600,0.8900,5450,88
KEPEN,D,20100830,0.9700,0.9700,0.9700,0.9700,425,97
KEPEN,D,20100907,0.9700,0.9700,0.9700,0.9700,1655,97
KEPEN,D,20100913,1.0300,1.0300,1.0300,1.0300,1500,103
KEPEN,D,20100915,1.0300,1.0300,1.0000,1.0000,750,100
KEPEN,D,20100921,1.0000,1.0000,0.9700,0.9700,4000,99
KEPEN,D,20100923,1.0000,1.0000,1.0000,1.0000,300,100
KEPEN,D,20100927,0.9500,1.0000,0.9500,1.0000,2921,96
KEPEN,D,20100928,0.9600,1.0000,0.9600,1.0000,1500,97
KEPEN,D,20100930,0.9700,0.9700,0.9700,0.9700,1070,97
KEPEN,D,20101004,0.9700,1.0500,0.9700,1.0500,1540,99
KEPEN,D,20101008,0.9700,1.1000,0.9700,1.1000,350,98
KEPEN,D,20101012,1.1000,1.1000,1.1000,1.1000,2000,110
KEPEN,D,20101014,1.1000,1.1000,1.1000,1.1000,2780,110
KEPEN,D,20101015,1.1100,1.1100,1.1100,1.1100,4000,111
KEPEN,D,20101020,1.0000,1.0000,1.0000,1.0000,500,100
KEPEN,D,20101021,1.0000,1.0000,1.0000,1.0000,500,100
KEPEN,D,20101022,1.0000,1.0000,1.0000,1.0000,40,100
KEPEN,D,20101026,1.0000,1.0000,1.0000,1.0000,650,100
KERAL,D,20100113,0.6700,0.6700,0.6700,0.6700,154,67
KERAL,D,20100212,0.6100,0.6100,0.6100,0.6100,1,61
KERAL,D,20100217,0.5500,0.5500,0.4900,0.4900,503,49
KERAL,D,20100224,0.4500,0.4500,0.4000,0.4300,1402,43
KERAL,D,20100225,0.3900,0.3900,0.3500,0.3600,3498,36
KERAL,D,20100226,0.3300,0.3300,0.3300,0.3300,15000,33
KERAL,D,20100301,0.3300,0.3600,0.3300,0.3400,2344,33
KERAL,D,20100303,0.3700,0.4000,0.3700,0.3900,1000,38
KERAL,D,20100304,0.4200,0.4600,0.4200,0.4400,500,44
KERAL,D,20100305,0.4800,0.4800,0.4800,0.4800,250,48
KERAL,D,20100308,0.4500,0.4800,0.4500,0.4600,1747,45
KERAL,D,20100309,0.5000,0.5000,0.5000,0.5000,125,50
KERAL,D,20100311,0.5500,0.5500,0.4500,0.4600,2625,45
KERAL,D,20100312,0.4600,0.4600,0.4600,0.4600,2376,46
KERAL,D,20100315,0.5000,0.5000,0.5000,0.5000,500,50
KERAL,D,20100322,0.5500,0.5500,0.5500,0.5500,75,55
KERAL,D,20100323,0.5800,0.5800,0.5800,0.5800,50,58
KERAL,D,20100324,0.6300,0.6300,0.6300,0.6300,25,63
KERAL,D,20100326,0.6700,0.6700,0.6700,0.6700,50,67
KERAL,D,20100329,0.7300,0.7300,0.7300,0.7300,50,73
KERAL,D,20100330,0.8000,0.8000,0.8000,0.8000,75,80
KERAL,D,20100527,0.7200,0.7200,0.7200,0.7200,250,72
KERAL,D,20100604,0.7200,0.7200,0.7200,0.7200,1,72
KERAL,D,20100617,0.7600,0.7600,0.7600,0.7600,1000,76
KERAL,D,20100714,0.7200,0.7200,0.7200,0.7200,1000,72
KERAL,D,20100923,0.6500,0.6500,0.6500,0.6500,600,65
KERAL,D,20101006,0.5900,0.5900,0.5900,0.5900,36,59
KLEM,D,20100104,2.2000,2.2300,2.2000,2.2200,1599,221
KLEM,D,20100105,2.3800,2.3800,2.2400,2.3400,132,233
KLEM,D,20100107,2.2700,2.3800,2.2700,2.3000,1563,228
KLEM,D,20100108,2.3900,2.3900,2.1600,2.2600,3957,222
KLEM,D,20100111,2.2600,2.2700,2.2500,2.2500,2267,225
KLEM,D,20100112,2.3400,2.3400,2.1400,2.2600,10497,219
KLEM,D,20100113,2.2500,2.2500,2.2500,2.2500,130,225
KLEM,D,20100114,2.3000,2.3000,2.2500,2.2600,342,225
KLEM,D,20100115,2.2400,2.2500,2.2400,2.2500,651,224
KLEM,D,20100118,2.2800,2.2800,2.1200,2.1300,2102,213
KLEM,D,20100119,2.1200,2.2000,1.9200,2.0100,24506,200
KLEM,D,20100120,2.0000,2.0100,1.8700,1.9000,3822,194
KLEM,D,20100121,1.9000,1.9500,1.9000,1.9300,4389,191
KLEM,D,20100122,1.9500,2.0100,1.9100,1.9400,12550,194
KLEM,D,20100125,1.9700,2.0100,1.9400,2.0100,230,196
KLEM,D,20100126,2.0200,2.0200,1.9400,1.9500,1893,194
KLEM,D,20100127,1.9500,1.9500,1.9100,1.9100,1990,193
KLEM,D,20100128,1.9500,1.9500,1.8700,1.8800,5242,189
KLEM,D,20100129,1.9000,1.9500,1.9000,1.9200,1800,191
KLEM,D,20100201,1.9200,1.9300,1.9200,1.9300,530,192
KLEM,D,20100202,1.8900,1.8900,1.8800,1.8900,2100,188
KLEM,D,20100203,1.9300,1.9700,1.8600,1.9700,1510,188
KLEM,D,20100204,1.9300,1.9300,1.9100,1.9300,620,192
KLEM,D,20100205,1.9300,1.9300,1.8100,1.8400,4988,186
KLEM,D,20100208,1.8200,1.8400,1.7600,1.8300,5040,179
KLEM,D,20100209,1.6800,1.9000,1.6800,1.8600,4433,180
KLEM,D,20100210,1.9100,1.9300,1.8700,1.8800,1317,188
KLEM,D,20100211,1.8300,1.9200,1.8300,1.8800,3009,188
KLEM,D,20100212,1.8500,1.8600,1.8500,1.8600,1300,185
KLEM,D,20100216,1.8300,1.8300,1.7800,1.8000,2600,179
KLEM,D,20100217,1.7600,1.8000,1.7500,1.7500,3452,177
KLEM,D,20100218,1.7500,1.8200,1.7500,1.7700,966,176
KLEM,D,20100219,1.7800,1.8200,1.7400,1.8000,1730,176
KLEM,D,20100222,1.8000,1.8000,1.7600,1.7900,3040,178
KLEM,D,20100223,1.7600,1.7600,1.7300,1.7500,5150,174
KLEM,D,20100224,1.7300,1.8000,1.7300,1.7700,613,175
KLEM,D,20100225,1.7500,1.7500,1.7500,1.7500,1000,175
KLEM,D,20100226,1.7400,1.8000,1.7400,1.7800,1110,175
KLEM,D,20100301,1.8000,1.8400,1.8000,1.8300,710,181
KLEM,D,20100302,1.8100,1.9000,1.8100,1.9000,4070,187
KLEM,D,20100303,1.9000,1.9100,1.8600,1.8900,3240,188
KLEM,D,20100304,1.8500,1.9000,1.8500,1.8800,5500,188
KLEM,D,20100305,1.8900,1.9000,1.8600,1.9000,1262,189
KLEM,D,20100308,1.9200,1.9200,1.8800,1.8800,3450,188
KLEM,D,20100309,1.8600,1.8800,1.8500,1.8700,3500,185
KLEM,D,20100310,1.8900,1.9200,1.8800,1.9200,6778,189
KLEM,D,20100311,1.9800,1.9800,1.8800,1.8900,1320,189
KLEM,D,20100312,1.8900,1.8900,1.8800,1.8900,631,188
KLEM,D,20100315,1.8800,1.8900,1.8800,1.8800,90,188
KLEM,D,20100316,1.8300,1.8300,1.8000,1.8100,3340,181
KLEM,D,20100317,1.7900,1.8500,1.7800,1.8300,2890,183
KLEM,D,20100318,1.8000,1.8100,1.8000,1.8100,100,180
KLEM,D,20100319,1.8000,1.8000,1.7600,1.7700,1289,178
KLEM,D,20100322,1.7100,1.8100,1.7100,1.8000,1080,172
KLEM,D,20100323,1.7500,1.8100,1.7500,1.8000,7950,180
KLEM,D,20100324,1.8000,1.8000,1.7200,1.7600,1155,176
KLEM,D,20100326,1.7800,1.8000,1.7700,1.7700,2930,178
KLEM,D,20100329,1.7700,1.8300,1.7500,1.8200,3840,180
KLEM,D,20100330,1.8400,1.8700,1.8200,1.8600,7190,185
KLEM,D,20100331,1.8600,1.9400,1.8600,1.9200,2061,190
KLEM,D,20100401,1.9000,1.9200,1.8900,1.9200,290,190
KLEM,D,20100406,2.0500,2.0900,2.0500,2.0900,500,208
KLEM,D,20100407,2.0000,2.0000,1.9500,1.9600,2260,198
KLEM,D,20100408,1.9200,1.9200,1.8800,1.9000,2330,189
KLEM,D,20100409,1.9400,1.9400,1.9000,1.9000,41,190
KLEM,D,20100412,1.9000,2.0300,1.9000,1.9200,542,194
KLEM,D,20100413,2.0300,2.0300,1.9200,1.9200,1001,194
KLEM,D,20100414,1.9200,1.9600,1.9100,1.9200,1149,191
KLEM,D,20100415,1.9600,2.0200,1.9000,2.0100,3364,197
KLEM,D,20100416,1.9300,1.9300,1.9300,1.9300,68,193
KLEM,D,20100419,2.0000,2.0000,2.0000,2.0000,1000,200
KLEM,D,20100420,2.0000,2.0600,1.9200,1.9300,596,198
KLEM,D,20100421,1.9300,2.0700,1.9300,2.0700,550,194
KLEM,D,20100423,1.9600,1.9900,1.8700,1.9100,2165,190
KLEM,D,20100426,1.9300,1.9300,1.8500,1.9000,2390,189
KLEM,D,20100427,1.9000,1.9000,1.7100,1.7800,3872,179
KLEM,D,20100428,1.7600,1.8000,1.7600,1.7900,2681,178
KLEM,D,20100429,1.8500,1.9200,1.8500,1.8600,1094,185
KLEM,D,20100430,1.8600,1.8700,1.7900,1.8400,3306,185
KLEM,D,20100503,1.8200,1.8700,1.8000,1.8600,2956,182
KLEM,D,20100504,1.8200,1.8300,1.7700,1.7800,3403,180
KLEM,D,20100505,1.7700,1.7700,1.7100,1.7600,1760,175
KLEM,D,20100506,1.7100,1.8500,1.7100,1.8500,343,174
KLEM,D,20100507,1.8000,1.8000,1.7100,1.7100,84,179
KLEM,D,20100510,1.7100,1.9200,1.7100,1.9000,8942,186
KLEM,D,20100511,1.8500,1.9300,1.8400,1.8400,1850,185
KLEM,D,20100512,1.8300,1.8700,1.8300,1.8400,2020,183
KLEM,D,20100513,1.8600,1.8600,1.8300,1.8400,600,184
KLEM,D,20100514,1.8400,1.8400,1.6700,1.7800,3700,174
KLEM,D,20100517,1.7000,1.7700,1.7000,1.7600,1380,174
KLEM,D,20100518,1.7500,1.7500,1.7500,1.7500,40,175
KLEM,D,20100519,1.6300,1.8400,1.6300,1.8200,881,174
KLEM,D,20100520,1.8100,1.8200,1.8100,1.8100,250,181
KLEM,D,20100525,1.7800,1.8300,1.7200,1.8200,239,178
KLEM,D,20100527,1.7100,1.9800,1.7000,1.9700,4110,187
KLEM,D,20100528,1.9300,1.9300,1.8800,1.8800,1274,189
KLEM,D,20100531,1.7300,1.8900,1.7100,1.8900,550,176
KLEM,D,20100601,1.7800,1.8800,1.7800,1.8300,2100,179
KLEM,D,20100602,1.8400,1.8600,1.8300,1.8300,2894,184
KLEM,D,20100603,1.8500,1.8500,1.8500,1.8500,50,185
KLEM,D,20100607,1.7600,1.7600,1.6800,1.6900,14730,169
KLEM,D,20100608,1.7400,1.7400,1.6000,1.7100,4375,167
KLEM,D,20100609,1.6300,1.7500,1.6300,1.7500,236,171
KLEM,D,20100610,1.7100,1.7400,1.7000,1.7200,900,171
KLEM,D,20100611,1.7000,1.7000,1.6900,1.7000,350,169
KLEM,D,20100614,1.7000,1.7400,1.7000,1.7200,1331,171
KLEM,D,20100615,1.7000,1.7000,1.6800,1.6800,1956,169
KLEM,D,20100617,1.7000,1.7000,1.6700,1.6700,310,169
KLEM,D,20100618,1.7000,1.7200,1.7000,1.7200,500,171
KLEM,D,20100621,1.7500,1.7500,1.7000,1.7500,4929,174
KLEM,D,20100622,1.7400,1.8100,1.7300,1.8100,6740,178
KLEM,D,20100623,1.8100,1.8200,1.8100,1.8200,540,181
KLEM,D,20100624,1.7600,1.8200,1.7400,1.7700,1594,175
KLEM,D,20100625,1.7900,1.8200,1.7900,1.8200,100,180
KLEM,D,20100628,1.6600,1.8100,1.6600,1.7600,4399,175
KLEM,D,20100629,1.7100,1.7900,1.7100,1.7700,500,175
KLEM,D,20100630,1.8000,1.8000,1.7100,1.7700,647,174
KLEM,D,20100701,1.7300,1.7800,1.7300,1.7700,3916,175
KLEM,D,20100702,1.7700,1.7800,1.7300,1.7700,1750,176
KLEM,D,20100705,1.7600,1.8000,1.7600,1.7900,2130,177
KLEM,D,20100706,1.8000,1.8000,1.7600,1.7900,1530,178
KLEM,D,20100707,1.8000,1.8000,1.8000,1.8000,2150,180
KLEM,D,20100708,1.7800,1.8000,1.7800,1.7800,750,178
KLEM,D,20100709,1.8100,1.8200,1.8100,1.8200,900,181
KLEM,D,20100712,1.8000,1.8400,1.8000,1.8300,546,181
KLEM,D,20100713,1.8300,1.9400,1.8300,1.8800,12509,187
KLEM,D,20100714,1.8600,1.8700,1.8300,1.8400,2900,184
KLEM,D,20100715,1.8300,1.8700,1.7000,1.8700,4180,179
KLEM,D,20100716,1.8000,1.8500,1.7800,1.7900,4000,179
KLEM,D,20100719,1.8100,1.8400,1.7400,1.8400,670,178
KLEM,D,20100720,1.8400,1.8400,1.8400,1.8400,370,184
KLEM,D,20100723,1.7000,1.8400,1.7000,1.7900,8227,175
KLEM,D,20100726,1.7900,1.8000,1.7500,1.7900,123,178
KLEM,D,20100727,1.8400,1.8500,1.8100,1.8100,1988,182
KLEM,D,20100728,1.8300,1.9400,1.8300,1.9300,10289,186
KLEM,D,20100729,1.9500,1.9700,1.8700,1.8900,9180,189
KLEM,D,20100730,1.8500,1.8500,1.8500,1.8500,1700,185
KLEM,D,20100802,1.8500,1.9500,1.8500,1.9500,10439,191
KLEM,D,20100803,1.9200,1.9500,1.9200,1.9500,250,193
KLEM,D,20100804,1.9500,1.9600,1.9500,1.9500,4322,195
KLEM,D,20100805,1.8800,1.9300,1.8700,1.9100,5487,190
KLEM,D,20100806,1.8600,1.9100,1.8500,1.9100,550,185
KLEM,D,20100810,1.8500,1.9000,1.8500,1.8800,7690,186
KLEM,D,20100812,1.8800,1.8800,1.8800,1.8800,300,188
KLEM,D,20100813,1.8800,1.8800,1.8800,1.8800,225,188
KLEM,D,20100816,1.8100,1.8100,1.8000,1.8000,350,180
KLEM,D,20100817,1.8000,1.9300,1.8000,1.9200,2765,184
KLEM,D,20100819,1.8200,1.8600,1.8100,1.8400,1558,185
KLEM,D,20100820,1.8400,1.8400,1.8100,1.8300,910,183
KLEM,D,20100823,1.8300,1.8400,1.8200,1.8200,2420,182
KLEM,D,20100825,1.7100,1.8100,1.6700,1.8000,929,174
KLEM,D,20100826,1.7800,1.7800,1.7800,1.7800,650,178
KLEM,D,20100827,1.8000,1.8000,1.8000,1.8000,10,180
KLEM,D,20100830,1.7800,1.8000,1.7400,1.8000,960,175
KLEM,D,20100831,1.7100,1.8000,1.7000,1.8000,550,170
KLEM,D,20100901,1.7400,1.7900,1.6900,1.7600,5318,172
KLEM,D,20100902,1.7400,1.7800,1.6800,1.7300,3120,171
KLEM,D,20100903,1.7100,1.7600,1.7000,1.7300,1715,172
KLEM,D,20100906,1.7000,1.9000,1.7000,1.8900,8820,177
KLEM,D,20100907,1.8800,1.8800,1.8000,1.8400,345,180
KLEM,D,20100908,1.7700,1.8100,1.7400,1.7600,1308,176
KLEM,D,20100909,1.7400,1.7400,1.7100,1.7100,180,171
KLEM,D,20100910,1.7500,1.8300,1.7500,1.8300,740,176
KLEM,D,20100913,1.8000,1.8000,1.8000,1.8000,600,180
KLEM,D,20100914,1.7500,1.7600,1.7400,1.7600,30,175
KLEM,D,20100915,1.7900,1.8100,1.7900,1.8100,331,180
KLEM,D,20100917,1.7400,1.7400,1.7200,1.7200,375,173
KLEM,D,20100920,1.8800,1.8800,1.6700,1.6700,596,167
KLEM,D,20100921,1.7000,1.7000,1.6600,1.6600,1490,168
KLEM,D,20100922,1.5100,1.6900,1.5100,1.6300,2300,163
KLEM,D,20100923,1.6100,1.6200,1.5900,1.6000,1650,160
KLEM,D,20100924,1.6000,1.6200,1.5900,1.6200,1880,160
KLEM,D,20100927,1.5500,1.6000,1.5500,1.5500,4641,155
KLEM,D,20100928,1.5900,1.6000,1.5000,1.5500,4148,155
KLEM,D,20100929,1.5300,1.5400,1.4900,1.5300,6400,151
KLEM,D,20100930,1.5200,1.5500,1.5100,1.5100,3830,152
KLEM,D,20101001,1.5200,1.5200,1.5000,1.5000,6040,150
KLEM,D,20101004,1.5500,1.6000,1.5500,1.5900,2490,158
KLEM,D,20101005,1.5900,1.7000,1.5900,1.6100,2730,162
KLEM,D,20101006,1.7500,1.8200,1.7500,1.7700,3967,176
KLEM,D,20101007,1.7300,1.7300,1.6700,1.6700,1428,168
KLEM,D,20101008,1.6600,1.6700,1.6600,1.6700,636,166
KLEM,D,20101011,1.6800,1.7900,1.6800,1.7900,11,177
KLEM,D,20101012,1.6800,1.7700,1.6700,1.7600,729,173
KLEM,D,20101013,1.7500,1.9000,1.7500,1.8800,2820,178
KLEM,D,20101014,1.8900,1.8900,1.8500,1.8500,1100,187
KLEM,D,20101019,1.8700,1.8900,1.8300,1.8700,6399,186
KLEM,D,20101020,1.7400,1.8700,1.7300,1.8700,1660,185
KLEM,D,20101021,1.8000,1.8600,1.8000,1.8600,1080,180
KLEM,D,20101022,1.8000,1.8400,1.8000,1.8000,9364,180
KLEM,D,20101025,1.7400,1.8000,1.7100,1.7900,19852,179
KLEM,D,20101026,1.7900,1.7900,1.7000,1.7000,2260,174
KLEM,D,20101027,1.6200,1.6700,1.5900,1.6000,67095,159
KLEM,D,20101029,1.5700,1.5700,1.5000,1.5100,13370,153
KLONK,D,20100105,0.0900,0.0900,0.0900,0.0900,17700,9
KLONK,D,20100107,0.0900,0.0900,0.0900,0.0900,8770,9
KLONK,D,20100108,0.0900,0.0900,0.0900,0.0900,5282,9
KLONK,D,20100111,0.0900,0.1000,0.0900,0.0900,23077,9
KLONK,D,20100112,0.0900,0.0900,0.0900,0.0900,22944,9
KLONK,D,20100113,0.0800,0.0800,0.0800,0.0800,1500,8
KLONK,D,20100114,0.0800,0.0900,0.0800,0.0800,905,8
KLONK,D,20100115,0.0800,0.0800,0.0800,0.0800,1760,8
KLONK,D,20100118,0.0800,0.0800,0.0700,0.0700,15654,7
KLONK,D,20100119,0.0700,0.0800,0.0700,0.0800,2150,7
KLONK,D,20100120,0.0700,0.0700,0.0700,0.0700,1991,7
KLONK,D,20100121,0.0700,0.0700,0.0700,0.0700,12000,7
KLONK,D,20100122,0.0700,0.0700,0.0700,0.0700,17700,7
KLONK,D,20100125,0.0700,0.0700,0.0700,0.0700,4400,7
KLONK,D,20100126,0.0700,0.0700,0.0700,0.0700,1522,7
KLONK,D,20100127,0.0700,0.0700,0.0700,0.0700,22,7
KLONK,D,20100128,0.0700,0.0800,0.0700,0.0800,3536,7
KLONK,D,20100129,0.0800,0.0800,0.0800,0.0800,4800,8
KLONK,D,20100201,0.0800,0.0800,0.0800,0.0800,12699,8
KLONK,D,20100202,0.0800,0.0900,0.0800,0.0800,5306,8
KLONK,D,20100203,0.0800,0.0900,0.0800,0.0800,3807,8
KLONK,D,20100204,0.0900,0.0900,0.0900,0.0900,50,9
KLONK,D,20100205,0.0800,0.0800,0.0800,0.0800,1000,8
KLONK,D,20100208,0.0700,0.0700,0.0700,0.0700,6560,7
KLONK,D,20100209,0.0700,0.0800,0.0700,0.0700,10000,7
KLONK,D,20100210,0.0700,0.0700,0.0700,0.0700,3210,7
KLONK,D,20100211,0.0700,0.0700,0.0700,0.0700,2220,7
KLONK,D,20100212,0.0700,0.0700,0.0700,0.0700,1005,6
KLONK,D,20100216,0.0700,0.0700,0.0700,0.0700,500,7
KLONK,D,20100217,0.0700,0.0700,0.0600,0.0700,28500,6
KLONK,D,20100218,0.0700,0.0700,0.0600,0.0600,19300,6
KLONK,D,20100219,0.0600,0.0600,0.0600,0.0600,4000,6
KLONK,D,20100222,0.0700,0.0700,0.0700,0.0700,5000,7
KLONK,D,20100223,0.0700,0.0700,0.0700,0.0700,16120,7
KLONK,D,20100224,0.0700,0.0700,0.0700,0.0700,1282,7
KLONK,D,20100225,0.0700,0.0700,0.0600,0.0600,19168,6
KLONK,D,20100226,0.0600,0.0600,0.0500,0.0500,70555,5
KLONK,D,20100301,0.0500,0.0500,0.0500,0.0500,28233,5
KLONK,D,20100302,0.0500,0.0600,0.0500,0.0600,3300,5
KLONK,D,20100303,0.0600,0.0600,0.0600,0.0600,19770,6
KLONK,D,20100304,0.0600,0.0700,0.0500,0.0600,52230,5
KLONK,D,20100305,0.0600,0.0600,0.0600,0.0600,2050,6
KLONK,D,20100308,0.0700,0.0700,0.0700,0.0700,700,7
KLONK,D,20100309,0.0700,0.0700,0.0700,0.0700,14000,7
KLONK,D,20100310,0.0600,0.0600,0.0600,0.0600,6550,6
KLONK,D,20100311,0.0600,0.0600,0.0600,0.0600,7000,6
KLONK,D,20100312,0.0600,0.0600,0.0600,0.0600,230,6
KLONK,D,20100315,0.0600,0.0600,0.0500,0.0600,20200,5
KLONK,D,20100316,0.0600,0.0700,0.0600,0.0700,87625,6
KLONK,D,20100317,0.0700,0.0800,0.0700,0.0700,55280,7
KLONK,D,20100318,0.0700,0.0800,0.0700,0.0700,18170,7
KLONK,D,20100319,0.0700,0.0700,0.0700,0.0700,1000,7
KLONK,D,20100323,0.0800,0.0800,0.0800,0.0800,1000,8
KLONK,D,20100326,0.0800,0.0800,0.0800,0.0800,60322,8
KLONK,D,20100329,0.0800,0.0800,0.0800,0.0800,1000,8
KLONK,D,20100401,0.0800,0.0800,0.0800,0.0800,3000,8
KLONK,D,20100409,0.0700,0.0700,0.0700,0.0700,85,7
KLONK,D,20100412,0.0700,0.0700,0.0600,0.0700,4115,6
KLONK,D,20100413,0.0600,0.0600,0.0600,0.0600,12227,6
KLONK,D,20100414,0.0600,0.0600,0.0600,0.0600,8795,6
KLONK,D,20100415,0.0600,0.0700,0.0600,0.0700,11645,6
KLONK,D,20100420,0.0600,0.0600,0.0600,0.0600,500,6
KLONK,D,20100428,0.0600,0.0600,0.0600,0.0600,7455,6
KLONK,D,20100430,0.0600,0.0600,0.0600,0.0600,6050,6
KLONK,D,20100503,0.0600,0.0600,0.0600,0.0600,10825,6
KLONK,D,20100504,0.0600,0.0700,0.0600,0.0600,4090,6
KLONK,D,20100505,0.0600,0.0600,0.0600,0.0600,20000,6
KLONK,D,20100506,0.0600,0.0600,0.0600,0.0600,1680,6
KLONK,D,20100510,0.0600,0.0600,0.0600,0.0600,35,6
KLONK,D,20100511,0.0600,0.0700,0.0600,0.0600,20225,6
KLONK,D,20100512,0.0600,0.0600,0.0600,0.0600,20647,6
KLONK,D,20100513,0.0600,0.0700,0.0500,0.0600,5800,6
KLONK,D,20100514,0.0600,0.0700,0.0600,0.0700,17410,6
KLONK,D,20100520,0.0600,0.0600,0.0600,0.0600,200,6
KLONK,D,20100525,0.0500,0.0500,0.0500,0.0500,500,5
KLONK,D,20100526,0.0600,0.0600,0.0600,0.0600,7000,6
KLONK,D,20100528,0.0600,0.0600,0.0600,0.0600,48380,6
KLONK,D,20100531,0.0600,0.0700,0.0600,0.0700,31920,6
KLONK,D,20100601,0.0800,0.0800,0.0800,0.0800,5000,8
KLONK,D,20100602,0.0800,0.0900,0.0800,0.0800,57644,8
KLONK,D,20100603,0.0800,0.0800,0.0800,0.0800,200,8
KLONK,D,20100604,0.0800,0.0800,0.0800,0.0800,9720,8
KLONK,D,20100611,0.0700,0.0700,0.0700,0.0700,1750,7
KLONK,D,20100614,0.0600,0.0700,0.0600,0.0600,26000,6
KLONK,D,20100615,0.0700,0.0700,0.0600,0.0600,5000,6
KLONK,D,20100616,0.0700,0.0700,0.0700,0.0700,4000,7
KLONK,D,20100617,0.0700,0.0700,0.0700,0.0700,1900,7
KLONK,D,20100618,0.0700,0.0700,0.0700,0.0700,7500,7
KLONK,D,20100621,0.0700,0.0700,0.0700,0.0700,5000,7
KLONK,D,20100622,0.0700,0.0700,0.0700,0.0700,9200,7
KLONK,D,20100623,0.0700,0.0700,0.0600,0.0700,6700,6
KLONK,D,20100624,0.0700,0.0700,0.0700,0.0700,3500,7
KLONK,D,20100625,0.0700,0.0700,0.0700,0.0700,150,7
KLONK,D,20100702,0.0700,0.0700,0.0700,0.0700,500,7
KLONK,D,20100705,0.0700,0.0700,0.0700,0.0700,1300,7
KLONK,D,20100706,0.0700,0.0700,0.0700,0.0700,1300,7
KLONK,D,20100707,0.0700,0.0700,0.0700,0.0700,1300,7
KLONK,D,20100709,0.0700,0.0700,0.0700,0.0700,800,7
KLONK,D,20100712,0.0700,0.0700,0.0700,0.0700,5200,7
KLONK,D,20100713,0.0600,0.0700,0.0600,0.0700,4660,6
KLONK,D,20100714,0.0700,0.0700,0.0700,0.0700,16530,6
KLONK,D,20100715,0.0700,0.0800,0.0700,0.0700,18020,7
KLONK,D,20100716,0.0700,0.0700,0.0700,0.0700,2600,7
KLONK,D,20100720,0.0700,0.0700,0.0700,0.0700,4500,7
KLONK,D,20100727,0.0600,0.0600,0.0600,0.0600,10900,6
KLONK,D,20100728,0.0600,0.0700,0.0600,0.0700,5285,6
KLONK,D,20100729,0.0700,0.0700,0.0700,0.0700,7700,7
KLONK,D,20100802,0.0700,0.0700,0.0700,0.0700,7000,7
KLONK,D,20100803,0.0700,0.0800,0.0700,0.0800,537,7
KLONK,D,20100805,0.0800,0.0900,0.0800,0.0800,28672,8
KLONK,D,20100806,0.0800,0.0800,0.0800,0.0800,10000,8
KLONK,D,20100812,0.0700,0.0700,0.0700,0.0700,100,7
KLONK,D,20100813,0.0700,0.0700,0.0700,0.0700,9615,7
KLONK,D,20100817,0.0700,0.0700,0.0700,0.0700,3000,7
KLONK,D,20100818,0.0700,0.0700,0.0700,0.0700,2000,7
KLONK,D,20100820,0.0700,0.0700,0.0700,0.0700,9930,7
KLONK,D,20100823,0.0600,0.0600,0.0600,0.0600,250,6
KLONK,D,20100824,0.0600,0.0600,0.0600,0.0600,11779,6
KLONK,D,20100825,0.0600,0.0600,0.0500,0.0600,12600,5
KLONK,D,20100826,0.0600,0.0600,0.0600,0.0600,2854,6
KLONK,D,20100830,0.0600,0.0600,0.0500,0.0500,25450,5
KLONK,D,20100901,0.0500,0.0600,0.0500,0.0600,700,5
KLONK,D,20100902,0.0600,0.0600,0.0600,0.0600,100,6
KLONK,D,20100903,0.0600,0.0600,0.0600,0.0600,5,6
KLONK,D,20100907,0.0600,0.0600,0.0600,0.0600,18864,5
KLONK,D,20100908,0.0600,0.0600,0.0600,0.0600,1000,6
KLONK,D,20100909,0.0700,0.0700,0.0700,0.0700,102700,7
KLONK,D,20100910,0.0700,0.0800,0.0700,0.0700,6895,7
KLONK,D,20100915,0.0600,0.0600,0.0600,0.0600,1600,6
KLONK,D,20100917,0.0600,0.0600,0.0600,0.0600,11600,6
KLONK,D,20100920,0.0600,0.0600,0.0600,0.0600,26875,6
KLONK,D,20100921,0.0600,0.0600,0.0600,0.0600,20004,6
KLONK,D,20100922,0.0600,0.0600,0.0600,0.0600,17700,6
KLONK,D,20100923,0.0600,0.0600,0.0600,0.0600,14471,6
KLONK,D,20100924,0.0600,0.0600,0.0600,0.0600,12080,6
KLONK,D,20100927,0.0600,0.0600,0.0600,0.0600,1643,6
KLONK,D,20100928,0.0600,0.0600,0.0600,0.0600,2357,5
KLONK,D,20100929,0.0600,0.0700,0.0600,0.0600,11000,6
KLONK,D,20101001,0.0500,0.0500,0.0500,0.0500,2000,5
KLONK,D,20101004,0.0500,0.0500,0.0500,0.0500,11055,5
KLONK,D,20101005,0.0500,0.0500,0.0500,0.0500,450,5
KLONK,D,20101006,0.0500,0.0500,0.0500,0.0500,1500,5
KLONK,D,20101007,0.0500,0.0500,0.0500,0.0500,1000,5
KLONK,D,20101008,0.0500,0.0500,0.0500,0.0500,250,5
KLONK,D,20101012,0.0500,0.0500,0.0500,0.0500,5150,5
KLONK,D,20101013,0.0500,0.0500,0.0500,0.0500,150,5
KLONK,D,20101015,0.0500,0.0500,0.0500,0.0500,2000,5
KLONK,D,20101018,0.0500,0.0500,0.0500,0.0500,9240,5
KLONK,D,20101019,0.0500,0.0500,0.0500,0.0500,4000,5
KLONK,D,20101020,0.0500,0.0500,0.0500,0.0500,1075,5
KLONK,D,20101021,0.0500,0.0500,0.0500,0.0500,19200,5
KLONK,D,20101025,0.0500,0.0500,0.0500,0.0500,2050,5
KLONK,D,20101026,0.0500,0.0500,0.0400,0.0500,10285,4
KLONK,D,20101027,0.0400,0.0500,0.0400,0.0500,5750,4
KLONK,D,20101029,0.0500,0.0500,0.0500,0.0500,16105,5
KLONP,D,20100104,0.0800,0.0900,0.0800,0.0900,510,8
KLONP,D,20100105,0.0800,0.0800,0.0800,0.0800,100,8
KLONP,D,20100107,0.0800,0.0900,0.0800,0.0900,1350,8
KLONP,D,20100108,0.0900,0.0900,0.0900,0.0900,100,9
KLONP,D,20100111,0.0900,0.0900,0.0900,0.0900,2000,9
KLONP,D,20100112,0.0900,0.1000,0.0900,0.1000,220,9
KLONP,D,20100113,0.1000,0.1000,0.1000,0.1000,200,10
KLONP,D,20100114,0.0800,0.0800,0.0800,0.0800,6500,8
KLONP,D,20100115,0.0800,0.0800,0.0800,0.0800,565,8
KLONP,D,20100120,0.0800,0.0800,0.0700,0.0800,16550,7
KLONP,D,20100128,0.0800,0.0800,0.0800,0.0800,6000,8
KLONP,D,20100201,0.0900,0.0900,0.0900,0.0900,50,9
KLONP,D,20100202,0.0800,0.0800,0.0800,0.0800,5000,8
KLONP,D,20100203,0.0800,0.0800,0.0800,0.0800,15000,8
KLONP,D,20100205,0.0800,0.0800,0.0700,0.0800,21500,7
KLONP,D,20100208,0.0800,0.0800,0.0700,0.0800,5200,7
KLONP,D,20100209,0.0700,0.0700,0.0700,0.0700,8000,7
KLONP,D,20100210,0.0700,0.0700,0.0600,0.0700,9050,6
KLONP,D,20100211,0.0700,0.0800,0.0700,0.0800,4800,7
KLONP,D,20100212,0.0800,0.0900,0.0800,0.0900,960,8
KLONP,D,20100317,0.0900,0.0900,0.0900,0.0900,2000,9
KLONP,D,20100601,0.0800,0.0800,0.0800,0.0800,6271,8
KLONP,D,20100602,0.0800,0.0800,0.0800,0.0800,12000,8
KLONP,D,20100604,0.0900,0.0900,0.0900,0.0900,5,9
KLONP,D,20100702,0.0800,0.0800,0.0800,0.0800,700,8
KLONP,D,20100709,0.0700,0.0700,0.0700,0.0700,2300,7
KLONP,D,20100712,0.0700,0.0700,0.0600,0.0600,11200,6
KLONP,D,20100713,0.0700,0.0700,0.0700,0.0700,100,7
KLONP,D,20100714,0.0700,0.0700,0.0700,0.0700,32000,7
KLONP,D,20100715,0.0700,0.0800,0.0700,0.0800,9111,7
KLONP,D,20100730,0.0900,0.0900,0.0800,0.0900,5,8
KLONP,D,20100802,0.0900,0.1000,0.0900,0.1000,69,9
KLONP,D,20100810,0.1000,0.1100,0.1000,0.1100,350,10
KLONP,D,20100901,0.0900,0.1000,0.0900,0.0900,9001,9
KLONP,D,20100907,0.0900,0.0900,0.0900,0.0900,100,9
KLONP,D,20100909,0.0800,0.0800,0.0800,0.0800,92550,8
KLONP,D,20100920,0.0800,0.0800,0.0800,0.0800,1000,8
KLONP,D,20101012,0.0700,0.0700,0.0700,0.0700,1050,7
KLONP,D,20101013,0.0600,0.0600,0.0600,0.0600,4500,6
KLONP,D,20101019,0.0600,0.0600,0.0600,0.0600,12020,6
KLONP,D,20101020,0.0600,0.0600,0.0500,0.0600,2602,5
KLONP,D,20101026,0.0600,0.0600,0.0500,0.0600,10450,5
KLONP,D,20101029,0.0600,0.0600,0.0600,0.0600,4000,6
KLM,D,20100104,2.5400,2.6600,2.5400,2.6600,2070,256
KLM,D,20100105,2.6900,2.7100,2.6500,2.7100,8421,267
KLM,D,20100107,2.7200,2.7600,2.6200,2.7500,8970,272
KLM,D,20100108,2.7000,2.7500,2.6800,2.7400,8171,271
KLM,D,20100111,2.7700,2.7700,2.6700,2.6800,6617,272
KLM,D,20100112,2.5600,2.5700,2.5200,2.5400,5190,254
KLM,D,20100113,2.5300,2.5500,2.4300,2.4700,11991,248
KLM,D,20100114,2.4600,2.5900,2.4100,2.4700,22594,245
KLM,D,20100115,2.4500,2.4600,2.3500,2.3600,15264,240
KLM,D,20100118,2.3300,2.3300,2.1600,2.1900,28064,222
KLM,D,20100119,2.1100,2.2000,2.1000,2.1800,24113,217
KLM,D,20100120,2.1800,2.3000,2.1300,2.1500,20640,217
KLM,D,20100121,2.1500,2.1500,2.0200,2.0400,18110,205
KLM,D,20100122,1.9500,2.0600,1.9500,2.0300,6720,202
KLM,D,20100125,1.9800,2.2300,1.9500,2.1900,28390,211
KLM,D,20100126,2.1800,2.1900,2.0600,2.0700,6348,213
KLM,D,20100127,2.1300,2.1400,2.0000,2.0000,11904,202
KLM,D,20100128,2.0200,2.0700,2.0000,2.0500,7319,202
KLM,D,20100129,2.0700,2.1000,2.0100,2.0900,6212,204
KLM,D,20100201,2.1800,2.1900,2.1800,2.1900,121,218
KLM,D,20100202,2.1000,2.1300,2.0500,2.0500,5647,207
KLM,D,20100203,2.1300,2.1400,2.0000,2.0100,15189,203
KLM,D,20100204,1.9800,2.0000,1.9500,1.9800,10348,198
KLM,D,20100205,1.9500,1.9500,1.8200,1.8500,12254,186
KLM,D,20100208,1.8400,1.9000,1.7100,1.7300,13345,178
KLM,D,20100209,1.7600,1.8700,1.7000,1.8000,35187,176
KLM,D,20100210,1.8800,1.9500,1.8100,1.8600,31042,190
KLM,D,20100211,1.9100,1.9100,1.8400,1.8400,11039,185
KLM,D,20100212,1.8000,1.8000,1.7500,1.7500,2509,176
KLM,D,20100216,1.7400,1.7900,1.6800,1.6900,11506,172
KLM,D,20100217,1.6900,1.7100,1.6900,1.6900,10313,169
KLM,D,20100218,1.6900,1.7400,1.6700,1.6800,30460,170
KLM,D,20100219,1.7000,1.7200,1.6200,1.6900,31440,168
KLM,D,20100222,1.7100,1.8100,1.7000,1.7900,10744,175
KLM,D,20100223,1.7700,1.7700,1.7200,1.7300,20071,173
KLM,D,20100224,1.7000,1.7900,1.7000,1.7200,20020,172
KLM,D,20100225,1.7400,1.7400,1.7200,1.7400,520,173
KLM,D,20100226,1.7600,1.8200,1.7000,1.7900,11957,173
KLM,D,20100301,1.8400,1.8400,1.8000,1.8200,4618,182
KLM,D,20100302,1.9500,1.9500,1.8700,1.8900,16787,189
KLM,D,20100303,1.8900,1.9100,1.8200,1.8700,15355,186
KLM,D,20100304,1.8900,1.8900,1.8300,1.8400,3600,186
KLM,D,20100305,1.8400,1.8400,1.8200,1.8200,4928,182
KLM,D,20100308,1.8400,1.9000,1.8400,1.8500,8263,185
KLM,D,20100309,1.9000,1.9000,1.8200,1.8300,2060,187
KLM,D,20100310,1.8900,1.9800,1.8700,1.9500,17004,189
KLM,D,20100311,2.0000,2.0500,1.9800,2.0100,12190,201
KLM,D,20100312,2.0100,2.0300,1.9900,2.0000,15439,200
KLM,D,20100315,1.9900,2.0000,1.9400,1.9500,8811,197
KLM,D,20100316,1.9600,1.9600,1.8700,1.8700,6330,190
KLM,D,20100317,1.9500,1.9500,1.8700,1.8700,3150,189
KLM,D,20100318,1.8100,1.8500,1.8000,1.8400,9369,182
KLM,D,20100319,1.8000,1.8400,1.7900,1.8100,38767,180
KLM,D,20100322,1.8100,1.8100,1.7500,1.7600,1960,176
KLM,D,20100323,1.8500,1.9100,1.7000,1.7400,53894,173
KLM,D,20100324,1.7800,1.8400,1.7100,1.7200,14021,175
KLM,D,20100326,1.7900,1.8100,1.7800,1.8100,6800,179
KLM,D,20100329,1.8100,1.8200,1.7700,1.7800,13160,178
KLM,D,20100330,1.7800,1.7800,1.7700,1.7800,1350,177
KLM,D,20100331,1.7800,1.8100,1.7600,1.7700,5251,177
KLM,D,20100401,1.7800,1.7800,1.7700,1.7700,2300,177
KLM,D,20100407,1.7100,1.7700,1.6700,1.7300,5780,174
KLM,D,20100408,1.6700,1.6700,1.5800,1.6400,14641,161
KLM,D,20100409,1.6400,1.8000,1.6100,1.7600,11245,168
KLM,D,20100412,1.8500,1.8500,1.7700,1.8200,4390,181
KLM,D,20100413,1.7100,1.7700,1.6600,1.7100,3906,172
KLM,D,20100414,1.6300,1.6700,1.6200,1.6500,6613,163
KLM,D,20100415,1.6900,1.6900,1.6000,1.6900,24776,161
KLM,D,20100416,1.6000,1.6600,1.6000,1.6100,26200,160
KLM,D,20100419,1.6100,1.6100,1.6100,1.6100,500,161
KLM,D,20100420,1.5700,1.6400,1.5300,1.6100,11090,157
KLM,D,20100421,1.5300,1.5600,1.5200,1.5400,11806,153
KLM,D,20100422,1.5000,1.5000,1.4700,1.4900,5209,149
KLM,D,20100423,1.4900,1.5800,1.4300,1.4500,11545,150
KLM,D,20100426,1.3800,1.4300,1.3500,1.4000,14150,138
KLM,D,20100427,1.3100,1.3500,1.2600,1.2900,48499,129
KLM,D,20100428,1.2900,1.3500,1.2900,1.3100,8840,131
KLM,D,20100429,1.3500,1.4300,1.3500,1.4200,33530,139
KLM,D,20100430,1.4500,1.5100,1.3500,1.5000,20570,143
KLM,D,20100503,1.4300,1.4300,1.4300,1.4300,600,143
KLM,D,20100504,1.3700,1.3700,1.2900,1.2900,16322,130
KLM,D,20100505,1.2400,1.2900,1.2100,1.2200,12481,122
KLM,D,20100506,1.2500,1.3300,1.1700,1.2500,11291,122
KLM,D,20100507,1.2100,1.2500,1.1700,1.2200,16908,121
KLM,D,20100510,1.2700,1.4200,1.2700,1.3900,18010,134
KLM,D,20100511,1.3900,1.3900,1.3300,1.3600,6341,136
KLM,D,20100512,1.3600,1.4500,1.3300,1.4400,16550,139
KLM,D,20100513,1.4500,1.4900,1.3900,1.4300,877,142
KLM,D,20100514,1.3200,1.4000,1.3200,1.3900,190,136
KLM,D,20100517,1.2800,1.3600,1.2800,1.3500,935,130
KLM,D,20100518,1.3600,1.3600,1.3000,1.3500,1100,132
KLM,D,20100519,1.2800,1.4500,1.2800,1.4100,19367,133
KLM,D,20100520,1.3300,1.4000,1.3300,1.4000,600,134
KLM,D,20100521,1.3300,1.4000,1.3300,1.3800,1316,135
KLM,D,20100525,1.2600,1.3400,1.2600,1.3400,405,129
KLM,D,20100526,1.3500,1.3500,1.3000,1.3400,1110,134
KLM,D,20100527,1.3400,1.3400,1.3400,1.3400,150,134
KLM,D,20100528,1.3000,1.4000,1.2800,1.3100,5258,132
KLM,D,20100531,1.2500,1.2800,1.2400,1.2600,3440,125
KLM,D,20100601,1.2500,1.2500,1.2500,1.2500,50,125
KLM,D,20100602,1.2500,1.2500,1.2400,1.2400,620,124
KLM,D,20100603,1.3000,1.3000,1.2200,1.2500,826,125
KLM,D,20100604,1.2500,1.3300,1.2000,1.2000,1624,122
KLM,D,20100607,1.1600,1.1600,1.0800,1.0800,34610,111
KLM,D,20100608,1.1200,1.1200,1.0000,1.1000,22983,105
KLM,D,20100609,1.0900,1.1000,1.0800,1.0900,12865,109
KLM,D,20100610,1.0600,1.1300,1.0000,1.0500,32785,108
KLM,D,20100611,1.0200,1.0600,0.9900,1.0100,15530,102
KLM,D,20100614,1.0200,1.1100,1.0000,1.1100,19105,107
KLM,D,20100615,1.1200,1.1200,1.0800,1.0800,2383,109
KLM,D,20100616,1.0300,1.0800,1.0300,1.0600,6200,104
KLM,D,20100617,1.0300,1.1100,1.0200,1.0900,50755,104
KLM,D,20100618,1.1200,1.1800,1.1200,1.1700,13960,115
KLM,D,20100621,1.1800,1.2600,1.1500,1.2000,35135,119
KLM,D,20100622,1.2100,1.2400,1.1600,1.1900,15805,119
KLM,D,20100623,1.1100,1.1800,1.1100,1.1600,26150,114
KLM,D,20100624,1.1200,1.1200,1.0600,1.0900,1660,107
KLM,D,20100625,1.0200,1.0900,1.0200,1.0900,8075,107
KLM,D,20100628,1.0500,1.0900,1.0500,1.0900,302,105
KLM,D,20100629,1.0800,1.0800,1.0600,1.0800,1760,107
KLM,D,20100630,1.0900,1.1300,1.0800,1.1200,21761,111
KLM,D,20100701,1.1300,1.1900,1.1200,1.1700,38388,114
KLM,D,20100702,1.1600,1.2100,1.1300,1.1900,58400,119
KLM,D,20100705,1.1300,1.1700,1.0900,1.1000,10788,111
KLM,D,20100706,1.0900,1.1200,1.0700,1.1100,5793,110
KLM,D,20100707,1.1000,1.1000,1.1000,1.1000,530,110
KLM,D,20100708,1.1100,1.1500,1.1000,1.1300,28362,112
KLM,D,20100709,1.1000,1.1100,1.0600,1.1000,14170,109
KLM,D,20100712,1.0700,1.0700,1.0600,1.0600,2050,106
KLM,D,20100713,1.0300,1.1600,1.0100,1.1300,36276,111
KLM,D,20100714,1.1100,1.1100,1.0800,1.1000,8124,109
KLM,D,20100715,1.0900,1.1400,1.0800,1.1400,90344,110
KLM,D,20100716,1.1400,1.1400,1.0900,1.1000,27230,111
KLM,D,20100719,1.1000,1.1400,1.1000,1.1200,47801,111
KLM,D,20100720,1.1100,1.1100,1.0600,1.0800,11355,109
KLM,D,20100721,1.0900,1.1100,1.0700,1.1100,6693,108
KLM,D,20100722,1.0700,1.1100,1.0700,1.1000,8673,108
KLM,D,20100723,1.1100,1.1300,1.0800,1.1000,10151,110
KLM,D,20100726,1.1000,1.1300,1.0900,1.1000,8440,110
KLM,D,20100727,1.1000,1.1900,1.1000,1.1700,88285,113
KLM,D,20100728,1.1900,1.2300,1.1700,1.2200,35292,121
KLM,D,20100729,1.2400,1.3200,1.2400,1.2700,69057,127
KLM,D,20100730,1.2700,1.2700,1.1800,1.2200,23400,121
KLM,D,20100802,1.2600,1.3100,1.2500,1.3000,31292,129
KLM,D,20100803,1.2900,1.3000,1.2600,1.2700,19265,128
KLM,D,20100804,1.2400,1.2800,1.2300,1.2700,22650,125
KLM,D,20100805,1.2400,1.2900,1.2000,1.2200,59583,124
KLM,D,20100806,1.2000,1.2200,1.1800,1.1800,22765,119
KLM,D,20100809,1.1600,1.1900,1.1100,1.1200,30885,113
KLM,D,20100810,1.0800,1.0800,0.9300,0.9800,135715,98
KLM,D,20100811,0.9500,0.9600,0.9200,0.9300,87019,93
KLM,D,20100812,0.9600,0.9700,0.9400,0.9500,24319,95
KLM,D,20100813,0.9700,0.9700,0.9300,0.9600,22367,95
KLM,D,20100816,0.9400,0.9600,0.9300,0.9300,8800,93
KLM,D,20100817,0.9400,0.9800,0.9400,0.9700,13700,95
KLM,D,20100818,0.9800,0.9800,0.9600,0.9700,7473,96
KLM,D,20100819,0.9500,0.9600,0.9300,0.9400,12905,94
KLM,D,20100820,0.9300,0.9400,0.9000,0.9100,21753,91
KLM,D,20100823,0.8800,0.9000,0.8700,0.8700,33633,87
KLM,D,20100824,0.9000,0.9000,0.8200,0.8300,38630,83
KLM,D,20100825,0.8100,0.8600,0.8100,0.8500,16262,83
KLM,D,20100826,0.8500,0.8800,0.8300,0.8600,7892,85
KLM,D,20100827,0.8800,0.8800,0.8200,0.8700,1540,83
KLM,D,20100830,0.8700,0.8700,0.8500,0.8600,5800,86
KLM,D,20100831,0.8300,0.8600,0.8200,0.8500,3020,83
KLM,D,20100901,0.8800,0.8800,0.8300,0.8800,50,87
KLM,D,20100902,0.8800,0.8800,0.8300,0.8500,9986,84
KLM,D,20100903,0.8500,0.8700,0.8500,0.8500,13700,85
KLM,D,20100906,0.8500,0.8600,0.8100,0.8300,32014,84
KLM,D,20100907,0.8300,0.8900,0.8300,0.8700,72862,86
KLM,D,20100908,0.8200,0.8600,0.8100,0.8300,45587,83
KLM,D,20100909,0.8400,0.8400,0.8200,0.8300,7298,83
KLM,D,20100910,0.8200,0.8200,0.8200,0.8200,2000,82
KLM,D,20100913,0.7700,0.8100,0.7600,0.7800,3912,76
KLM,D,20100914,0.7600,0.7800,0.7100,0.7100,32995,72
KLM,D,20100915,0.7000,0.7300,0.7000,0.7100,8850,70
KLM,D,20100916,0.7100,0.7800,0.7000,0.7600,36366,73
KLM,D,20100917,0.7400,0.7500,0.7300,0.7300,9470,73
KLM,D,20100920,0.7100,0.7100,0.6700,0.6900,26696,68
KLM,D,20100921,0.7100,0.7300,0.6900,0.7000,29023,70
KLM,D,20100922,0.7000,0.7400,0.7000,0.7200,67060,70
KLM,D,20100923,0.7300,0.7300,0.7000,0.7100,22155,71
KLM,D,20100924,0.7000,0.7300,0.7000,0.7200,5298,71
KLM,D,20100927,0.7100,0.7200,0.7000,0.7000,5841,70
KLM,D,20100928,0.6800,0.6900,0.6600,0.6900,3603,67
KLM,D,20100929,0.7000,0.7000,0.6900,0.6900,12372,69
KLM,D,20100930,0.7000,0.7000,0.6600,0.6800,4933,67
KLM,D,20101001,0.6800,0.7100,0.6800,0.6900,20802,68
KLM,D,20101004,0.7200,0.7200,0.7000,0.7000,52700,70
KLM,D,20101005,0.7200,0.8300,0.7200,0.8100,94275,77
KLM,D,20101006,0.8400,0.8900,0.8300,0.8500,87602,85
KLM,D,20101007,0.8300,0.8600,0.8300,0.8500,3400,83
KLM,D,20101008,0.8500,0.8500,0.7900,0.8000,56911,80
KLM,D,20101011,0.7600,0.8100,0.7500,0.8000,84394,78
KLM,D,20101012,0.8000,0.8800,0.8000,0.8600,104171,82
KLM,D,20101013,0.8700,0.9200,0.8600,0.9100,90175,89
KLM,D,20101014,0.9000,0.9200,0.8600,0.8600,112221,86
KLM,D,20101015,0.8600,0.8900,0.8500,0.8800,81160,86
KLM,D,20101018,0.8600,0.8900,0.8600,0.8800,25045,87
KLM,D,20101019,0.8800,0.9600,0.8700,0.9500,178152,94
KLM,D,20101020,0.9400,1.0400,0.9400,1.0300,189952,99
KLM,D,20101021,1.0200,1.0400,0.9900,1.0100,177228,100
KLM,D,20101022,1.0300,1.0500,1.0100,1.0100,77680,102
KLM,D,20101025,1.0200,1.0200,0.9800,0.9900,70825,99
KLM,D,20101026,1.0000,1.0000,0.9800,0.9800,48859,98
KLM,D,20101027,0.9500,0.9900,0.9500,0.9600,38399,97
KLM,D,20101029,0.9400,0.9500,0.9100,0.9200,40232,92
KORDE,D,20100104,0.4200,0.4200,0.4200,0.4200,65,42
KORDE,D,20100105,0.4200,0.4200,0.3800,0.4200,1561,41
KORDE,D,20100107,0.4200,0.4300,0.4000,0.4200,2463,42
KORDE,D,20100108,0.4300,0.4300,0.4300,0.4300,1000,43
KORDE,D,20100111,0.4400,0.4700,0.4300,0.4500,19846,45
KORDE,D,20100112,0.4300,0.4400,0.4200,0.4200,12775,43
KORDE,D,20100113,0.4400,0.4500,0.4200,0.4300,2654,43
KORDE,D,20100114,0.4300,0.4600,0.4300,0.4600,5000,44
KORDE,D,20100115,0.4300,0.4600,0.4300,0.4600,610,44
KORDE,D,20100118,0.4600,0.4600,0.4500,0.4500,830,45
KORDE,D,20100119,0.4100,0.4600,0.4100,0.4600,6150,45
KORDE,D,20100120,0.4500,0.4500,0.4200,0.4500,2650,43
KORDE,D,20100121,0.4500,0.4500,0.4100,0.4100,2664,41
KORDE,D,20100122,0.4000,0.4100,0.4000,0.4100,9745,40
KORDE,D,20100125,0.4000,0.4000,0.3900,0.3900,10200,39
KORDE,D,20100126,0.4000,0.4000,0.4000,0.4000,13500,40
KORDE,D,20100127,0.4000,0.4000,0.3900,0.3900,6950,39
KORDE,D,20100128,0.3900,0.3900,0.3800,0.3900,21955,38
KORDE,D,20100129,0.3900,0.4100,0.3900,0.4100,7827,39
KORDE,D,20100201,0.4100,0.4400,0.3900,0.3900,10682,39
KORDE,D,20100202,0.4100,0.4100,0.3800,0.3800,1630,38
KORDE,D,20100203,0.3900,0.4000,0.3800,0.3800,1350,38
KORDE,D,20100205,0.3800,0.3800,0.3500,0.3600,6969,36
KORDE,D,20100208,0.3500,0.3800,0.3300,0.3400,9289,33
KORDE,D,20100209,0.3300,0.3400,0.3100,0.3300,15824,32
KORDE,D,20100210,0.3400,0.3600,0.3400,0.3600,2900,35
KORDE,D,20100211,0.3400,0.3400,0.3400,0.3400,1528,34
KORDE,D,20100212,0.3400,0.3400,0.3400,0.3400,140,34
KORDE,D,20100216,0.3200,0.3400,0.3100,0.3400,3500,32
KORDE,D,20100217,0.3500,0.3500,0.3500,0.3500,150,35
KORDE,D,20100218,0.3400,0.3700,0.3400,0.3700,426,36
KORDE,D,20100219,0.3600,0.3600,0.3600,0.3600,656,36
KORDE,D,20100222,0.3600,0.3900,0.3600,0.3900,1500,37
KORDE,D,20100223,0.3900,0.3900,0.3900,0.3900,1000,39
KORDE,D,20100224,0.3900,0.4200,0.3600,0.3600,6238,38
KORDE,D,20100225,0.3400,0.3400,0.3400,0.3400,550,34
KORDE,D,20100226,0.3600,0.3700,0.3600,0.3700,3850,36
KORDE,D,20100301,0.4000,0.4000,0.4000,0.4000,50,40
KORDE,D,20100302,0.3600,0.4100,0.3600,0.4100,1386,40
KORDE,D,20100303,0.3900,0.4300,0.3800,0.4300,1606,41
KORDE,D,20100304,0.4400,0.4400,0.3900,0.4000,2786,40
KORDE,D,20100305,0.4100,0.4100,0.4100,0.4100,20,40
KORDE,D,20100309,0.4000,0.4000,0.4000,0.4000,200,40
KORDE,D,20100310,0.4200,0.4200,0.3600,0.4100,4896,39
KORDE,D,20100311,0.3700,0.4100,0.3700,0.4000,2046,39
KORDE,D,20100312,0.3600,0.4000,0.3600,0.3900,4431,39
KORDE,D,20100315,0.3800,0.3800,0.3600,0.3600,1350,36
KORDE,D,20100316,0.3700,0.3900,0.3700,0.3900,4626,38
KORDE,D,20100317,0.4000,0.4200,0.3700,0.4000,2276,40
KORDE,D,20100319,0.3700,0.3700,0.3400,0.3500,31417,35
KORDE,D,20100322,0.3400,0.3400,0.3000,0.3000,14608,31
KORDE,D,20100323,0.3300,0.3300,0.3000,0.3000,18446,31
KORDE,D,20100324,0.3000,0.3100,0.2900,0.3000,15350,30
KORDE,D,20100326,0.3300,0.3600,0.3200,0.3200,22478,32
KORDE,D,20100329,0.3200,0.3300,0.3200,0.3300,5757,32
KORDE,D,20100330,0.3100,0.3500,0.3100,0.3300,1433,32
KORDE,D,20100331,0.3500,0.3500,0.3500,0.3500,20,35
KORDE,D,20100401,0.3600,0.3600,0.3200,0.3300,5435,33
KORDE,D,20100407,0.3300,0.3300,0.3000,0.3300,21800,31
KORDE,D,20100408,0.3300,0.3300,0.3200,0.3200,10200,32
KORDE,D,20100409,0.3100,0.3100,0.3100,0.3100,10082,31
KORDE,D,20100412,0.3200,0.3300,0.3100,0.3300,3300,31
KORDE,D,20100413,0.3300,0.3300,0.3100,0.3100,2350,31
KORDE,D,20100414,0.3300,0.3300,0.3100,0.3100,2244,31
KORDE,D,20100415,0.3300,0.3300,0.3000,0.3200,309,31
KORDE,D,20100416,0.3300,0.3300,0.3100,0.3100,7650,32
KORDE,D,20100419,0.3300,0.3300,0.3000,0.3300,4100,32
KORDE,D,20100420,0.3200,0.3200,0.3200,0.3200,1000,32
KORDE,D,20100421,0.3300,0.3300,0.3200,0.3200,10000,32
KORDE,D,20100422,0.3300,0.3300,0.3100,0.3300,48100,32
KORDE,D,20100423,0.3300,0.3300,0.3100,0.3100,15557,31
KORDE,D,20100426,0.2900,0.3000,0.2900,0.3000,980,29
KORDE,D,20100427,0.2900,0.3000,0.2700,0.2900,7138,29
KORDE,D,20100428,0.2900,0.2900,0.2900,0.2900,3000,29
KORDE,D,20100429,0.2900,0.3000,0.2900,0.3000,10530,29
KORDE,D,20100430,0.3200,0.3200,0.3200,0.3200,2000,32
KORDE,D,20100503,0.2900,0.3000,0.2900,0.2900,8200,29
KORDE,D,20100504,0.3000,0.3000,0.2700,0.2900,8000,28
KORDE,D,20100505,0.2700,0.2700,0.2700,0.2700,160,27
KORDE,D,20100506,0.2500,0.2700,0.2500,0.2600,6000,26
KORDE,D,20100507,0.2600,0.2600,0.2400,0.2600,2500,25
KORDE,D,20100510,0.2800,0.2800,0.2800,0.2800,1000,28
KORDE,D,20100511,0.2800,0.2800,0.2700,0.2700,1500,27
KORDE,D,20100513,0.2700,0.2700,0.2600,0.2700,8536,26
KORDE,D,20100514,0.2600,0.2600,0.2600,0.2600,2000,26
KORDE,D,20100517,0.2500,0.2500,0.2400,0.2500,40308,24
KORDE,D,20100518,0.2400,0.2500,0.2400,0.2400,13036,24
KORDE,D,20100519,0.2300,0.2400,0.2200,0.2400,14036,23
KORDE,D,20100520,0.2400,0.2400,0.2400,0.2400,500,24
KORDE,D,20100526,0.2200,0.2200,0.2200,0.2200,200,22
KORDE,D,20100527,0.2100,0.2200,0.2100,0.2200,72,21
KORDE,D,20100528,0.2300,0.2300,0.2200,0.2300,5072,22
KORDE,D,20100531,0.2300,0.2300,0.2200,0.2300,31484,22
KORDE,D,20100601,0.2400,0.2400,0.2400,0.2400,5000,24
KORDE,D,20100602,0.2500,0.2500,0.2500,0.2500,1667,25
KORDE,D,20100603,0.2400,0.2400,0.2400,0.2400,3000,24
KORDE,D,20100604,0.2500,0.2500,0.2500,0.2500,536,25
KORDE,D,20100607,0.2300,0.2300,0.2300,0.2300,11000,23
KORDE,D,20100608,0.2100,0.2100,0.2100,0.2100,36,21
KORDE,D,20100609,0.2000,0.2200,0.2000,0.2200,3101,21
KORDE,D,20100610,0.2000,0.2200,0.2000,0.2200,608,21
KORDE,D,20100611,0.2200,0.2200,0.2200,0.2200,50,22
KORDE,D,20100614,0.2300,0.2300,0.2300,0.2300,5111,23
KORDE,D,20100615,0.2300,0.2300,0.2300,0.2300,12556,23
KORDE,D,20100616,0.2300,0.2500,0.2300,0.2500,8818,24
KORDE,D,20100618,0.2600,0.2600,0.2600,0.2600,495,25
KORDE,D,20100621,0.2800,0.2800,0.2500,0.2800,605,27
KORDE,D,20100622,0.2800,0.2800,0.2800,0.2800,573,28
KORDE,D,20100623,0.3000,0.3000,0.3000,0.3000,100,30
KORDE,D,20100624,0.3300,0.3300,0.3300,0.3300,317,33
KORDE,D,20100629,0.3400,0.3400,0.3400,0.3400,350,34
KORDE,D,20100630,0.3500,0.3500,0.3500,0.3500,1152,35
KORDE,D,20100702,0.3200,0.3500,0.3200,0.3200,40,32
KORDE,D,20100707,0.2900,0.2900,0.2900,0.2900,350,29
KORDE,D,20100708,0.3100,0.3100,0.3100,0.3100,100,31
KORDE,D,20100709,0.3400,0.3400,0.3400,0.3400,100,34
KORDE,D,20100713,0.3700,0.3700,0.3600,0.3600,1477,36
KORDE,D,20100714,0.3300,0.3300,0.3300,0.3300,72,33
KORDE,D,20100715,0.3400,0.3400,0.3400,0.3400,300,34
KORDE,D,20100719,0.3700,0.3700,0.3700,0.3700,310,37
KORDE,D,20100722,0.3400,0.3600,0.3400,0.3600,2036,35
KORDE,D,20100723,0.3800,0.3800,0.3800,0.3800,10,38
KORDE,D,20100727,0.3500,0.3500,0.3100,0.3400,450,34
KORDE,D,20100728,0.3400,0.3400,0.3400,0.3400,36,34
KORDE,D,20100729,0.3500,0.3500,0.3500,0.3500,400,35
KORDE,D,20100730,0.3400,0.3500,0.3400,0.3500,182,34
KORDE,D,20100809,0.3200,0.3200,0.3200,0.3200,36,32
KORDE,D,20100811,0.3000,0.3000,0.3000,0.3000,36,30
KORDE,D,20100812,0.2700,0.3300,0.2700,0.3200,1244,31
KORDE,D,20100813,0.3200,0.3200,0.3200,0.3200,297,32
KORDE,D,20100816,0.3100,0.3100,0.3100,0.3100,1000,31
KORDE,D,20100817,0.2800,0.2800,0.2800,0.2800,1703,28
KORDE,D,20100818,0.2800,0.3000,0.2800,0.2900,6900,29
KORDE,D,20100819,0.3100,0.3100,0.3100,0.3100,3350,31
KORDE,D,20100820,0.3400,0.3400,0.3400,0.3400,360,34
KORDE,D,20100831,0.3500,0.3700,0.3200,0.3600,29450,36
KORDE,D,20100901,0.3600,0.3900,0.3600,0.3800,7950,37
KORDE,D,20100902,0.4000,0.4100,0.3700,0.4100,15000,40
KORDE,D,20100903,0.4100,0.4400,0.3800,0.4300,77634,41
KORDE,D,20100906,0.4400,0.4700,0.4400,0.4600,75200,45
KORDE,D,20100907,0.4400,0.4900,0.4200,0.4800,34236,45
KORDE,D,20100908,0.4800,0.5200,0.4700,0.5000,55196,49
KORDE,D,20100909,0.4700,0.5300,0.4600,0.5300,65400,50
KORDE,D,20100910,0.4900,0.5200,0.4800,0.5000,54252,49
KORDE,D,20100913,0.4600,0.5000,0.4600,0.5000,1610,49
KORDE,D,20100914,0.4600,0.4600,0.4500,0.4500,4500,45
KORDE,D,20100915,0.4100,0.4300,0.4100,0.4200,10752,41
KORDE,D,20100916,0.4400,0.4500,0.3900,0.4400,7086,41
KORDE,D,20100917,0.4500,0.4500,0.4500,0.4500,500,45
KORDE,D,20100920,0.4200,0.4200,0.3600,0.3900,9800,38
KORDE,D,20100921,0.4000,0.4100,0.3800,0.3900,1603,39
KORDE,D,20100922,0.3700,0.3700,0.3600,0.3700,9270,36
KORDE,D,20100923,0.3500,0.3900,0.3400,0.3900,11952,36
KORDE,D,20100924,0.3700,0.3900,0.3700,0.3900,2610,38
KORDE,D,20100928,0.3900,0.3900,0.3700,0.3700,1500,37
KORDE,D,20100929,0.3700,0.3700,0.3600,0.3600,3000,36
KORDE,D,20100930,0.3400,0.3600,0.3300,0.3600,1100,33
KORDE,D,20101001,0.3600,0.3800,0.3600,0.3800,550,36
KORDE,D,20101004,0.3500,0.3800,0.3500,0.3800,1100,35
KORDE,D,20101005,0.3500,0.3800,0.3500,0.3800,2100,35
KORDE,D,20101006,0.3600,0.3700,0.3500,0.3700,9100,35
KORDE,D,20101007,0.3900,0.3900,0.3400,0.3600,5300,35
KORDE,D,20101008,0.3600,0.3600,0.3500,0.3600,4150,35
KORDE,D,20101011,0.3400,0.3400,0.3400,0.3400,2500,34
KORDE,D,20101012,0.3400,0.3400,0.3400,0.3400,1000,34
KORDE,D,20101013,0.3400,0.3600,0.3200,0.3400,11192,33
KORDE,D,20101014,0.3300,0.3400,0.3100,0.3200,13366,32
KORDE,D,20101015,0.3200,0.3200,0.3100,0.3200,6800,31
KORDE,D,20101018,0.3300,0.3300,0.3200,0.3200,2500,32
KORDE,D,20101019,0.3200,0.3200,0.2900,0.3100,18345,30
KORDE,D,20101020,0.3200,0.3200,0.3100,0.3100,3200,31
KORDE,D,20101021,0.3200,0.3200,0.3100,0.3100,3500,31
KORDE,D,20101022,0.3000,0.3100,0.3000,0.3100,6500,30
KORDE,D,20101025,0.3000,0.3000,0.3000,0.3000,1980,30
KORDE,D,20101026,0.3100,0.3300,0.3000,0.3200,4600,31
KORDE,D,20101027,0.3000,0.3300,0.3000,0.3300,1250,30
KORRES,D,20100104,7.0000,7.0000,6.8000,6.8000,15030,680
KORRES,D,20100105,6.5700,6.9700,6.5700,6.9400,174,680
KORRES,D,20100107,6.9300,6.9900,6.9300,6.9900,356,696
KORRES,D,20100108,6.9600,7.0000,6.8000,6.9800,1279,692
KORRES,D,20100111,7.0500,7.0500,6.9400,6.9700,1153,703
KORRES,D,20100112,6.7000,6.9500,6.6900,6.9400,206,682
KORRES,D,20100114,6.5100,6.8900,6.5100,6.7600,780,675
KORRES,D,20100115,6.9300,6.9400,6.8800,6.8800,400,693
KORRES,D,20100118,6.6000,6.8000,6.5500,6.7000,70,667
KORRES,D,20100119,6.9000,6.9000,6.5500,6.7000,132,666
KORRES,D,20100120,6.6500,6.7000,6.5200,6.6700,3898,666
KORRES,D,20100121,6.4000,6.7000,6.4000,6.6500,3326,647
KORRES,D,20100122,6.2600,6.8900,6.2600,6.4400,1031,641
KORRES,D,20100125,6.2600,6.6400,6.2600,6.5000,983,651
KORRES,D,20100126,6.5000,6.5000,6.5000,6.5000,1,650
KORRES,D,20100127,6.7600,6.7600,6.3000,6.3900,247,634
KORRES,D,20100128,6.3900,6.5000,6.2600,6.4700,661,647
KORRES,D,20100129,6.8900,6.8900,6.3100,6.8400,42,646
KORRES,D,20100202,7.5000,7.5000,7.5000,7.5000,2,750
KORRES,D,20100203,6.8000,6.9400,6.7600,6.7600,1782,680
KORRES,D,20100204,6.3700,6.6200,6.1700,6.2800,1705,634
KORRES,D,20100205,6.2600,6.3000,6.0000,6.0900,1540,622
KORRES,D,20100208,6.2000,6.2000,5.6200,5.9000,2006,608
KORRES,D,20100209,5.9000,6.1900,5.9000,6.1100,870,608
KORRES,D,20100210,6.4000,6.5000,6.1000,6.4300,1861,635
KORRES,D,20100211,6.8000,6.8000,6.0400,6.0800,1222,629
KORRES,D,20100212,6.3800,6.3800,6.0500,6.1000,190,612
KORRES,D,20100216,6.1000,6.1000,6.0000,6.0000,130,607
KORRES,D,20100217,6.0000,6.0000,5.9600,5.9600,30,598
KORRES,D,20100218,6.0100,6.0100,6.0100,6.0100,130,601
KORRES,D,20100219,5.7200,5.9500,5.7200,5.9500,1270,591
KORRES,D,20100222,6.0100,6.0100,6.0100,6.0100,20,601
KORRES,D,20100223,5.8800,6.1000,5.4500,5.9800,1458,585
KORRES,D,20100224,5.9000,5.9000,5.6000,5.7900,2521,564
KORRES,D,20100225,5.6100,5.7600,5.6100,5.7400,1810,573
KORRES,D,20100226,5.8200,5.8200,5.6200,5.7900,138,578
KORRES,D,20100301,5.8500,5.9800,5.7800,5.9700,816,590
KORRES,D,20100302,5.9700,5.9700,5.9700,5.9700,2000,597
KORRES,D,20100303,5.8500,6.0800,5.8500,6.0600,290,600
KORRES,D,20100304,6.0600,6.0600,6.0000,6.0000,200,601
KORRES,D,20100305,6.0400,6.0500,5.9000,5.9400,330,603
KORRES,D,20100308,6.0200,6.0200,5.9600,5.9800,890,597
KORRES,D,20100309,6.0000,6.1000,5.9300,5.9300,5100,594
KORRES,D,20100310,6.0000,6.0700,5.9300,6.0400,1084,600
KORRES,D,20100311,6.0400,6.0400,5.9500,5.9600,497,598
KORRES,D,20100312,6.0100,6.1000,6.0100,6.0800,330,605
KORRES,D,20100315,6.0000,6.0900,5.9500,6.0400,450,599
KORRES,D,20100316,6.0000,6.0000,5.9500,5.9500,210,597
KORRES,D,20100317,5.9600,5.9800,5.9600,5.9700,125,596
KORRES,D,20100318,5.9600,5.9600,5.9100,5.9200,2430,592
KORRES,D,20100319,5.9200,5.9200,5.9200,5.9200,30,592
KORRES,D,20100322,5.9200,5.9200,5.9000,5.9100,630,591
KORRES,D,20100323,5.9400,6.0000,5.9400,6.0000,1150,599
KORRES,D,20100324,5.9600,6.0000,5.9600,5.9900,2479,599
KORRES,D,20100326,6.0800,6.0900,5.9700,5.9700,670,600
KORRES,D,20100329,6.0000,6.0000,5.7100,5.7400,2285,581
KORRES,D,20100330,5.7100,5.8300,5.7000,5.8100,440,571
KORRES,D,20100331,5.8000,5.8000,5.7100,5.7200,520,573
KORRES,D,20100401,5.8400,5.8700,5.8000,5.8400,93,581
KORRES,D,20100406,5.8000,5.8400,5.7500,5.7500,2510,575
KORRES,D,20100407,5.7500,5.7500,5.7000,5.7100,4030,571
KORRES,D,20100408,5.6700,5.7400,5.6500,5.6800,4316,571
KORRES,D,20100409,5.7000,5.8000,5.6900,5.7600,215,571
KORRES,D,20100412,5.7600,5.9400,5.7600,5.9300,249,586
KORRES,D,20100413,5.8400,5.8400,5.8000,5.8000,711,582
KORRES,D,20100414,5.8000,5.8100,5.8000,5.8000,509,580
KORRES,D,20100415,5.8000,5.8400,5.7600,5.8300,960,581
KORRES,D,20100416,5.8300,5.8400,5.8300,5.8400,425,583
KORRES,D,20100419,5.7600,5.8900,5.7600,5.8500,5219,576
KORRES,D,20100420,5.8400,5.9500,5.8000,5.9100,3235,580
KORRES,D,20100421,5.9100,5.9100,5.7800,5.8800,12150,589
KORRES,D,20100422,5.9500,5.9500,5.7700,5.8900,40,580
KORRES,D,20100423,5.8900,5.9000,5.7300,5.7700,4056,574
KORRES,D,20100426,5.7000,5.7300,5.3600,5.4400,6518,550
KORRES,D,20100427,5.3500,5.4000,5.2200,5.3300,3568,530
KORRES,D,20100428,5.3300,5.5000,5.3000,5.4000,1840,533
KORRES,D,20100429,5.5000,5.6900,5.4000,5.6300,470,549
KORRES,D,20100430,5.7000,5.7500,5.6300,5.6400,585,569
KORRES,D,20100503,5.7000,5.7000,5.5500,5.6500,580,565
KORRES,D,20100504,5.4500,5.6000,5.4500,5.6000,41,547
KORRES,D,20100505,5.5000,5.5000,5.3000,5.3000,7759,535
KORRES,D,20100506,5.2600,5.3500,5.2600,5.3100,560,530
KORRES,D,20100507,5.3000,5.4000,5.3000,5.4000,661,536
KORRES,D,20100510,5.4800,5.6000,5.4800,5.5900,3878,559
KORRES,D,20100511,5.6000,5.6000,5.1800,5.3400,7981,540
KORRES,D,20100512,5.2500,5.4100,5.2500,5.4000,9314,539
KORRES,D,20100513,5.4000,5.4400,5.4000,5.4300,695,540
KORRES,D,20100514,5.3300,5.4400,5.2500,5.4400,470,533
KORRES,D,20100517,5.4000,5.4400,5.3600,5.4000,192,540
KORRES,D,20100518,5.3000,5.4000,5.2600,5.3000,2310,532
KORRES,D,20100519,5.6000,5.6000,5.2900,5.3000,369,554
KORRES,D,20100520,5.3000,5.3000,5.2000,5.3000,499,521
KORRES,D,20100521,5.2500,5.3000,5.2100,5.3000,580,523
KORRES,D,20100525,5.3000,5.4000,5.2000,5.3900,1821,524
KORRES,D,20100526,5.2500,5.2500,5.2000,5.2000,2040,521
KORRES,D,20100527,5.2000,5.2000,5.0700,5.2000,200,513
KORRES,D,20100528,5.2000,5.2000,5.0500,5.1600,2661,513
KORRES,D,20100531,5.1500,5.2600,5.0000,5.2200,8690,501
KORRES,D,20100601,5.1500,5.1500,5.1000,5.1200,1400,513
KORRES,D,20100602,5.0500,5.0500,4.9800,5.0000,1910,498
KORRES,D,20100603,5.0000,5.0000,4.9800,5.0000,1120,499
KORRES,D,20100604,5.1000,5.1000,5.0000,5.0800,2600,507
KORRES,D,20100607,5.0000,5.0000,4.9400,4.9400,170,496
KORRES,D,20100608,4.9400,4.9800,4.9000,4.9500,200,494
KORRES,D,20100609,4.9000,4.9000,4.8000,4.8800,1503,483
KORRES,D,20100610,4.9000,4.9000,4.8000,4.9000,60,485
KORRES,D,20100611,4.9000,4.9000,4.9000,4.9000,10,490
KORRES,D,20100614,4.9200,4.9200,4.8000,4.9100,122,488
KORRES,D,20100615,4.9000,4.9000,4.7500,4.9000,725,483
KORRES,D,20100616,4.9000,4.9000,4.8900,4.8900,20,489
KORRES,D,20100617,4.8900,4.8900,4.8900,4.8900,330,489
KORRES,D,20100618,4.9500,4.9500,4.9400,4.9400,50,494
KORRES,D,20100621,4.9000,5.0000,4.8500,4.9800,1280,493
KORRES,D,20100622,4.9900,5.0500,4.9900,5.0300,108,500
KORRES,D,20100623,5.0000,5.0000,4.8200,5.0000,540,492
KORRES,D,20100624,4.9000,4.9000,4.7000,4.8700,323665,484
KORRES,D,20100625,5.2300,5.2300,4.9000,4.9900,1934,511
KORRES,D,20100628,4.9000,4.9700,4.8700,4.9700,80,491
KORRES,D,20100629,4.8500,4.9300,4.8000,4.9200,130,485
KORRES,D,20100630,4.8500,4.9300,4.7100,4.9200,270,483
KORRES,D,20100701,5.0000,5.0000,4.9000,4.9900,2140,499
KORRES,D,20100702,4.9800,4.9800,4.8000,4.8300,630,485
KORRES,D,20100705,4.8800,4.8800,4.7800,4.7800,50,482
KORRES,D,20100707,4.8500,4.8500,4.8500,4.8500,20,485
KORRES,D,20100708,4.8500,4.9000,4.8500,4.9000,35,486
KORRES,D,20100709,5.0000,5.0000,5.0000,5.0000,194,500
KORRES,D,20100712,4.9000,4.9000,4.7800,4.7900,329,480
KORRES,D,20100713,4.7800,4.8200,4.7800,4.8200,500,479
KORRES,D,20100714,4.6400,4.9900,4.6400,4.9500,4325,491
KORRES,D,20100715,4.9400,4.9400,4.7500,4.9000,2832,482
KORRES,D,20100716,4.8200,4.9200,4.7000,4.9100,250,479
KORRES,D,20100719,4.8000,4.9300,4.8000,4.9300,8205,487
KORRES,D,20100720,4.9200,4.9300,4.9200,4.9300,900,492
KORRES,D,20100721,4.9300,5.0000,4.9000,4.9000,233,494
KORRES,D,20100722,4.9100,4.9100,4.7500,4.9000,245,481
KORRES,D,20100723,4.9000,4.9000,4.7200,4.8800,600,480
KORRES,D,20100726,4.8500,4.8500,4.8000,4.8100,800,480
KORRES,D,20100727,4.8000,4.8900,4.6800,4.7700,15283,475
KORRES,D,20100728,4.6800,4.8000,4.5000,4.7100,1597,467
KORRES,D,20100729,4.7100,4.8000,4.7100,4.7300,310,472
KORRES,D,20100730,4.7000,4.7500,4.6000,4.7500,389,469
KORRES,D,20100802,4.8000,5.0000,4.8000,5.0000,5251,491
KORRES,D,20100803,5.0000,5.0800,4.9600,5.0800,24007,502
KORRES,D,20100804,5.4900,5.4900,5.1000,5.1200,1756,518
KORRES,D,20100805,5.1200,5.3900,5.1200,5.2900,19650,513
KORRES,D,20100806,5.1600,5.1600,5.1600,5.1600,41,516
KORRES,D,20100809,5.1600,5.1700,5.0500,5.0700,220,512
KORRES,D,20100810,5.0000,5.0700,4.9500,5.0700,239,500
KORRES,D,20100811,5.0200,5.0200,5.0000,5.0000,320,500
KORRES,D,20100812,5.0000,5.1000,5.0000,5.1000,300,508
KORRES,D,20100813,5.0700,5.0800,5.0700,5.0800,50,507
KORRES,D,20100816,5.0000,5.0400,5.0000,5.0400,50,502
KORRES,D,20100817,5.1000,5.1000,5.0200,5.0900,50,506
KORRES,D,20100818,5.0000,5.0000,5.0000,5.0000,30,500
KORRES,D,20100819,5.0000,5.0200,5.0000,5.0200,155,500
KORRES,D,20100820,5.0200,5.0200,5.0200,5.0200,30,502
KORRES,D,20100823,5.0200,5.0500,5.0000,5.0000,190,500
KORRES,D,20100824,4.9000,4.9000,4.7000,4.7400,795,476
KORRES,D,20100825,4.7400,4.8000,4.7200,4.7500,112,475
KORRES,D,20100826,4.8000,4.8200,4.7000,4.8200,90,478
KORRES,D,20100827,4.7000,4.8100,4.7000,4.7500,198,473
KORRES,D,20100830,4.8000,4.9000,4.7500,4.7500,1034,476
KORRES,D,20100831,4.7000,4.8000,4.7000,4.8000,145,471
KORRES,D,20100901,4.8000,4.8600,4.7500,4.8500,592,480
KORRES,D,20100902,4.8800,4.8800,4.6800,4.7100,740,474
KORRES,D,20100903,4.7100,4.8500,4.7100,4.8500,384,479
KORRES,D,20100906,4.8500,4.8500,4.8500,4.8500,85,485
KORRES,D,20100907,4.8000,4.8000,4.7500,4.8000,50,479
KORRES,D,20100908,4.7800,4.7800,4.6800,4.7200,590,469
KORRES,D,20100909,4.8000,4.8300,4.8000,4.8300,50,481
KORRES,D,20100910,4.8200,4.8200,4.8200,4.8200,180,482
KORRES,D,20100913,4.8500,4.8500,4.8500,4.8500,500,485
KORRES,D,20100914,4.8000,4.8500,4.7500,4.8500,100,479
KORRES,D,20100915,4.8000,4.8000,4.8000,4.8000,520,480
KORRES,D,20100916,4.7000,4.8200,4.7000,4.8200,145,473
KORRES,D,20100917,4.8200,4.8200,4.7000,4.7900,550,473
KORRES,D,20100920,4.7900,4.8000,4.6800,4.7500,520,471
KORRES,D,20100921,4.7500,4.7500,4.7500,4.7500,156,475
KORRES,D,20100922,4.7500,4.7500,4.7500,4.7500,30,475
KORRES,D,20100923,4.7500,4.8000,4.6700,4.8000,1888,477
KORRES,D,20100924,4.8000,4.8000,4.7200,4.7800,2622,479
KORRES,D,20100927,4.8000,4.8000,4.6800,4.8000,1285,478
KORRES,D,20100928,4.7200,4.8000,4.7000,4.8000,370,475
KORRES,D,20100929,4.8000,4.8500,4.6100,4.8300,3215,475
KORRES,D,20100930,4.8000,4.8500,4.7100,4.8000,2815,479
KORRES,D,20101001,4.6300,4.8700,4.6300,4.7600,3115,478
KORRES,D,20101004,4.7200,4.7200,4.5200,4.6300,2990,466
KORRES,D,20101005,4.6900,4.7200,4.5700,4.7000,2263,463
KORRES,D,20101006,4.7000,4.7000,4.6000,4.6900,380,467
KORRES,D,20101007,4.7000,4.8000,4.7000,4.7500,1105,474
KORRES,D,20101008,4.6600,4.6900,4.5800,4.6500,8018,464
KORRES,D,20101011,4.6300,4.7000,4.5000,4.5700,5497,455
KORRES,D,20101012,4.6000,4.6100,4.5000,4.5900,131,460
KORRES,D,20101013,4.6000,4.7000,4.5500,4.7000,680,464
KORRES,D,20101014,4.6000,4.7000,4.5100,4.7000,81,462
KORRES,D,20101015,4.6000,4.7000,4.5000,4.7000,630,465
KORRES,D,20101018,4.7000,4.7000,4.6300,4.7000,162,466
KORRES,D,20101019,4.7500,4.8500,4.7200,4.7200,1742,473
KORRES,D,20101020,4.7500,4.8000,4.7500,4.8000,125,478
KORRES,D,20101021,4.7500,4.8200,4.7000,4.8100,125,477
KORRES,D,20101022,4.7000,4.7800,4.5500,4.6400,2118,462
KORRES,D,20101025,4.6500,4.7200,4.4100,4.4400,2455,449
KORRES,D,20101026,4.5000,4.5000,4.2900,4.4900,3239,438
KORRES,D,20101027,4.4900,4.4900,4.3100,4.3900,400,434
KORRES,D,20101029,4.3100,4.4900,4.1300,4.2200,9133,421
KOUM,D,20100105,0.3400,0.3600,0.3400,0.3500,8180,34
KOUM,D,20100107,0.3500,0.3600,0.3500,0.3500,4500,35
KOUM,D,20100108,0.3700,0.3800,0.3700,0.3800,21958,37
KOUM,D,20100111,0.4000,0.4000,0.3600,0.3900,8414,39
KOUM,D,20100112,0.3700,0.3700,0.3600,0.3600,17691,36
KOUM,D,20100113,0.3500,0.3600,0.3300,0.3300,6501,33
KOUM,D,20100114,0.3300,0.3400,0.3100,0.3200,39126,32
KOUM,D,20100115,0.3400,0.3400,0.3200,0.3200,2450,32
KOUM,D,20100118,0.3100,0.3200,0.3000,0.3100,22000,31
KOUM,D,20100119,0.3000,0.3000,0.2800,0.2900,11656,29
KOUM,D,20100120,0.2900,0.3000,0.2800,0.2900,8759,28
KOUM,D,20100121,0.2900,0.2900,0.2700,0.2800,10499,27
KOUM,D,20100122,0.3000,0.3000,0.2900,0.3000,4700,29
KOUM,D,20100125,0.3000,0.3000,0.2900,0.3000,7420,29
KOUM,D,20100126,0.3300,0.3300,0.3000,0.3300,2600,32
KOUM,D,20100128,0.3000,0.3100,0.3000,0.3100,1600,30
KOUM,D,20100129,0.3100,0.3200,0.3000,0.3100,12786,31
KOUM,D,20100201,0.3300,0.3300,0.3000,0.3100,1480,30
KOUM,D,20100202,0.3300,0.3300,0.3100,0.3100,6000,31
KOUM,D,20100203,0.2800,0.3000,0.2800,0.2900,8400,29
KOUM,D,20100204,0.3000,0.3000,0.2700,0.2900,11700,28
KOUM,D,20100205,0.2700,0.2700,0.2400,0.2500,56165,24
KOUM,D,20100208,0.2300,0.2500,0.2300,0.2300,12322,23
KOUM,D,20100209,0.2300,0.2500,0.2300,0.2400,15150,23
KOUM,D,20100210,0.2600,0.2800,0.2600,0.2700,9820,27
KOUM,D,20100211,0.2900,0.2900,0.2700,0.2800,19690,28
KOUM,D,20100212,0.2800,0.2800,0.2600,0.2600,9500,26
KOUM,D,20100216,0.2600,0.2600,0.2600,0.2600,500,26
KOUM,D,20100217,0.2500,0.2800,0.2500,0.2700,1600,26
KOUM,D,20100218,0.2700,0.2800,0.2600,0.2700,735,26
KOUM,D,20100219,0.2700,0.2800,0.2700,0.2800,2257,27
KOUM,D,20100222,0.2800,0.2800,0.2800,0.2800,600,28
KOUM,D,20100223,0.2700,0.2800,0.2700,0.2700,6200,27
KOUM,D,20100224,0.2500,0.2800,0.2500,0.2600,1171,26
KOUM,D,20100225,0.2800,0.2800,0.2800,0.2800,35,28
KOUM,D,20100226,0.2800,0.2800,0.2800,0.2800,1535,28
KOUM,D,20100301,0.3000,0.3000,0.3000,0.3000,3060,30
KOUM,D,20100302,0.3000,0.3000,0.3000,0.3000,5500,30
KOUM,D,20100303,0.2800,0.2800,0.2700,0.2700,7500,27
KOUM,D,20100304,0.2800,0.2900,0.2800,0.2800,3232,28
KOUM,D,20100305,0.2900,0.2900,0.2900,0.2900,559,29
KOUM,D,20100309,0.2900,0.3000,0.2900,0.3000,4486,29
KOUM,D,20100310,0.3100,0.3100,0.2700,0.3000,6790,29
KOUM,D,20100311,0.2900,0.2900,0.2900,0.2900,300,29
KOUM,D,20100312,0.2900,0.2900,0.2700,0.2900,3590,28
KOUM,D,20100317,0.2900,0.2900,0.2900,0.2900,600,29
KOUM,D,20100318,0.2900,0.2900,0.2800,0.2900,980,28
KOUM,D,20100319,0.2700,0.2700,0.2400,0.2600,8103,25
KOUM,D,20100323,0.2700,0.2700,0.2600,0.2700,1500,26
KOUM,D,20100326,0.2700,0.2700,0.2700,0.2700,4400,27
KOUM,D,20100329,0.2800,0.3000,0.2800,0.2900,17175,28
KOUM,D,20100330,0.3000,0.3000,0.3000,0.3000,50,30
KOUM,D,20100409,0.2800,0.2800,0.2800,0.2800,1500,28
KOUM,D,20100412,0.3000,0.3000,0.2700,0.2800,7976,28
KOUM,D,20100413,0.2700,0.2900,0.2700,0.2800,1180,27
KOUM,D,20100414,0.2700,0.2700,0.2700,0.2700,120,27
KOUM,D,20100415,0.2500,0.2800,0.2500,0.2600,980,26
KOUM,D,20100416,0.2500,0.2500,0.2400,0.2400,2500,24
KOUM,D,20100419,0.2400,0.2400,0.2400,0.2400,4500,24
KOUM,D,20100420,0.2300,0.2300,0.2300,0.2300,8500,23
KOUM,D,20100421,0.2300,0.2400,0.2300,0.2400,3421,23
KOUM,D,20100422,0.2200,0.2200,0.2200,0.2200,10000,22
KOUM,D,20100423,0.2200,0.2400,0.2100,0.2200,11800,22
KOUM,D,20100426,0.2000,0.2200,0.2000,0.2200,2760,21
KOUM,D,20100427,0.2200,0.2200,0.2000,0.2000,6810,20
KOUM,D,20100428,0.1900,0.2000,0.1800,0.1900,17419,19
KOUM,D,20100429,0.2000,0.2100,0.1800,0.2000,27460,20
KOUM,D,20100430,0.2000,0.2200,0.2000,0.2100,31760,21
KOUM,D,20100504,0.2000,0.2000,0.2000,0.2000,1010,20
KOUM,D,20100505,0.2100,0.2100,0.2100,0.2100,6564,21
KOUM,D,20100506,0.2100,0.2100,0.1900,0.2100,5400,20
KOUM,D,20100507,0.2000,0.2000,0.1900,0.2000,6001,19
KOUM,D,20100510,0.2400,0.2400,0.2400,0.2400,1100,24
KOUM,D,20100511,0.2400,0.2400,0.2200,0.2300,4310,23
KOUM,D,20100512,0.2200,0.2200,0.2200,0.2200,2147,22
KOUM,D,20100513,0.2100,0.2400,0.2000,0.2200,12088,21
KOUM,D,20100514,0.2100,0.2100,0.2000,0.2100,7530,20
KOUM,D,20100517,0.1900,0.2100,0.1900,0.2100,3030,20
KOUM,D,20100518,0.2200,0.2200,0.2200,0.2200,1976,22
KOUM,D,20100519,0.2200,0.2200,0.2200,0.2200,6700,22
KOUM,D,20100520,0.2100,0.2100,0.2100,0.2100,200,21
KOUM,D,20100521,0.2200,0.2200,0.2200,0.2200,230,22
KOUM,D,20100525,0.2200,0.2200,0.2000,0.2000,2450,20
KOUM,D,20100526,0.2000,0.2000,0.2000,0.2000,7500,20
KOUM,D,20100527,0.2000,0.2000,0.1900,0.2000,5000,19
KOUM,D,20100528,0.1900,0.2200,0.1900,0.2100,4800,21
KOUM,D,20100602,0.2000,0.2000,0.2000,0.2000,4000,20
KOUM,D,20100604,0.2000,0.2000,0.2000,0.2000,1540,20
KOUM,D,20100607,0.1800,0.1900,0.1800,0.1800,13410,18
KOUM,D,20100608,0.1800,0.1800,0.1700,0.1700,22000,17
KOUM,D,20100609,0.1600,0.1800,0.1600,0.1800,4180,17
KOUM,D,20100610,0.1800,0.1800,0.1800,0.1800,10000,18
KOUM,D,20100611,0.1800,0.1800,0.1700,0.1700,5100,17
KOUM,D,20100614,0.1700,0.1700,0.1600,0.1700,10500,16
KOUM,D,20100615,0.1700,0.1700,0.1700,0.1700,4810,17
KOUM,D,20100616,0.1600,0.1600,0.1600,0.1600,10450,16
KOUM,D,20100618,0.1600,0.1600,0.1500,0.1500,27290,15
KOUM,D,20100621,0.1800,0.1800,0.1600,0.1700,4390,16
KOUM,D,20100622,0.1600,0.1800,0.1600,0.1800,660,17
KOUM,D,20100623,0.1900,0.1900,0.1900,0.1900,1290,19
KOUM,D,20100624,0.2000,0.2000,0.1800,0.1900,2203,19
KOUM,D,20100625,0.1900,0.2000,0.1900,0.1900,2676,19
KOUM,D,20100628,0.2000,0.2200,0.2000,0.2000,4100,20
KOUM,D,20100629,0.2200,0.2200,0.1900,0.2000,9635,19
KOUM,D,20100630,0.2200,0.2200,0.2200,0.2200,45,22
KOUM,D,20100702,0.2200,0.2200,0.2200,0.2200,152,22
KOUM,D,20100708,0.2200,0.2200,0.2200,0.2200,2000,22
KOUM,D,20100709,0.2400,0.2400,0.2400,0.2400,1098,24
KOUM,D,20100712,0.2600,0.2600,0.2400,0.2600,5221,25
KOUM,D,20100713,0.2600,0.2600,0.2600,0.2600,2923,26
KOUM,D,20100714,0.2700,0.2700,0.2700,0.2700,50,27
KOUM,D,20100719,0.2500,0.2500,0.2500,0.2500,100,25
KOUM,D,20100720,0.2400,0.2400,0.2400,0.2400,50,24
KOUM,D,20100722,0.2200,0.2200,0.2200,0.2200,10500,22
KOUM,D,20100723,0.2200,0.2200,0.2000,0.2100,2001,21
KOUM,D,20100726,0.1900,0.2300,0.1900,0.2000,990,19
KOUM,D,20100727,0.2200,0.2400,0.2200,0.2400,150,23
KOUM,D,20100728,0.2300,0.2400,0.2300,0.2300,1150,23
KOUM,D,20100729,0.2400,0.2400,0.2300,0.2300,4500,23
KOUM,D,20100803,0.2200,0.2400,0.2100,0.2300,7294,22
KOUM,D,20100805,0.2300,0.2300,0.2200,0.2300,3500,22
KOUM,D,20100806,0.2300,0.2300,0.2300,0.2300,3000,23
KOUM,D,20100811,0.2300,0.2300,0.2300,0.2300,10,22
KOUM,D,20100812,0.2100,0.2200,0.2100,0.2200,3800,21
KOUM,D,20100813,0.2200,0.2200,0.2200,0.2200,80,22
KOUM,D,20100816,0.2400,0.2400,0.2400,0.2400,1,24
KOUM,D,20100817,0.2200,0.2200,0.2200,0.2200,1761,22
KOUM,D,20100818,0.2400,0.2400,0.2200,0.2200,2501,22
KOUM,D,20100819,0.2000,0.2300,0.2000,0.2200,2630,21
KOUM,D,20100820,0.2200,0.2200,0.2200,0.2200,5000,22
KOUM,D,20100824,0.2000,0.2000,0.2000,0.2000,5300,20
KOUM,D,20100827,0.2000,0.2000,0.2000,0.2000,10300,20
KOUM,D,20100831,0.1800,0.1800,0.1800,0.1800,500,18
KOUM,D,20100902,0.1800,0.1900,0.1800,0.1800,2247,18
KOUM,D,20100906,0.2100,0.2100,0.2100,0.2100,10,21
KOUM,D,20100907,0.2200,0.2300,0.2200,0.2300,700,22
KOUM,D,20100909,0.2400,0.2400,0.2400,0.2400,15,24
KOUM,D,20100913,0.2200,0.2200,0.2200,0.2200,4000,22
KOUM,D,20100920,0.2000,0.2400,0.2000,0.2300,980,23
KOUM,D,20100924,0.2200,0.2200,0.2200,0.2200,2200,22
KOUM,D,20101007,0.2000,0.2000,0.2000,0.2000,1000,20
KOUM,D,20101012,0.2000,0.2000,0.2000,0.2000,650,20
KOUM,D,20101015,0.1900,0.1900,0.1900,0.1900,1000,19
KOUM,D,20101018,0.1900,0.1900,0.1900,0.1900,1580,19
KOUM,D,20101019,0.2000,0.2000,0.2000,0.2000,1920,20
KOUM,D,20101020,0.2000,0.2000,0.2000,0.2000,3500,20
KREKA,D,20100104,0.7900,0.7900,0.7700,0.7700,870,78
KREKA,D,20100105,0.8000,0.8300,0.7900,0.8000,2230,80
KREKA,D,20100107,0.7900,0.8100,0.7900,0.8000,3000,79
KREKA,D,20100108,0.8100,0.8100,0.7800,0.7800,1504,79
KREKA,D,20100111,0.8100,0.8200,0.8000,0.8100,3270,80
KREKA,D,20100112,0.7800,0.8000,0.7700,0.7900,3849,78
KREKA,D,20100114,0.8000,0.8000,0.8000,0.8000,100,80
KREKA,D,20100115,0.7900,0.7900,0.7400,0.7500,6281,74
KREKA,D,20100118,0.7400,0.7500,0.7400,0.7400,2200,74
KREKA,D,20100119,0.7400,0.7500,0.7000,0.7000,8407,70
KREKA,D,20100120,0.7300,0.7600,0.6800,0.6900,8006,71
KREKA,D,20100121,0.6800,0.6900,0.6500,0.6700,15530,66
KREKA,D,20100122,0.6800,0.6800,0.6400,0.6400,8050,65
KREKA,D,20100125,0.6400,0.6700,0.6100,0.6400,8185,63
KREKA,D,20100126,0.6500,0.6500,0.6500,0.6500,1155,65
KREKA,D,20100127,0.6800,0.6900,0.6800,0.6900,3000,68
KREKA,D,20100128,0.6600,0.6700,0.6500,0.6500,2466,65
KREKA,D,20100129,0.6500,0.6900,0.6500,0.6800,1260,66
KREKA,D,20100201,0.6900,0.6900,0.6400,0.6400,6330,64
KREKA,D,20100202,0.6500,0.6500,0.5900,0.6200,44245,61
KREKA,D,20100203,0.6400,0.6500,0.6300,0.6400,2500,64
KREKA,D,20100204,0.6400,0.6500,0.6400,0.6500,6050,64
KREKA,D,20100205,0.6300,0.6500,0.6000,0.6500,9880,63
KREKA,D,20100208,0.6000,0.6200,0.6000,0.6100,12926,60
KREKA,D,20100209,0.6200,0.6400,0.6100,0.6400,507,62
KREKA,D,20100210,0.6600,0.6800,0.6200,0.6400,6605,66
KREKA,D,20100211,0.6700,0.7000,0.6500,0.6900,14994,68
KREKA,D,20100212,0.7100,0.7400,0.6600,0.6900,12660,70
KREKA,D,20100216,0.6800,0.6900,0.6800,0.6800,4450,68
KREKA,D,20100217,0.6900,0.7100,0.6600,0.6900,10860,68
KREKA,D,20100218,0.6800,0.7000,0.6500,0.6800,8045,67
KREKA,D,20100222,0.7100,0.7100,0.7000,0.7000,3000,70
KREKA,D,20100223,0.6900,0.6900,0.6700,0.6900,430,68
KREKA,D,20100224,0.6600,0.7100,0.6600,0.7100,6862,69
KREKA,D,20100225,0.7100,0.7700,0.7100,0.7500,359,71
KREKA,D,20100226,0.6900,0.7700,0.6900,0.7700,11720,74
KREKA,D,20100301,0.7900,0.8100,0.7400,0.8000,5275,78
KREKA,D,20100302,0.7800,0.8200,0.7800,0.8200,14089,80
KREKA,D,20100303,0.8200,0.8400,0.8200,0.8400,1870,82
KREKA,D,20100304,0.8100,0.8900,0.8100,0.8500,12142,83
KREKA,D,20100305,0.8400,0.8700,0.8400,0.8700,17050,85
KREKA,D,20100308,0.8700,0.8700,0.8700,0.8700,400,87
KREKA,D,20100309,0.8100,0.8700,0.8000,0.8600,7599,84
KREKA,D,20100310,0.8500,0.8600,0.8000,0.8400,13100,83
KREKA,D,20100311,0.8100,0.8400,0.8100,0.8400,180,82
KREKA,D,20100312,0.8600,0.8600,0.8100,0.8300,4210,83
KREKA,D,20100315,0.8200,0.8400,0.8000,0.8400,15948,82
KREKA,D,20100317,0.8300,0.8300,0.8100,0.8300,6775,82
KREKA,D,20100318,0.8100,0.8100,0.7600,0.7800,4045,77
KREKA,D,20100319,0.7500,0.8000,0.7100,0.7900,25962,75
KREKA,D,20100322,0.7900,0.8100,0.7900,0.8100,2650,80
KREKA,D,20100323,0.8200,0.8200,0.7600,0.8200,600,79
KREKA,D,20100324,0.8400,0.8700,0.8100,0.8300,1380,83
KREKA,D,20100326,0.8600,0.8800,0.8200,0.8400,9600,84
KREKA,D,20100329,0.8300,0.8300,0.7900,0.8200,14090,80
KREKA,D,20100330,0.8200,0.8200,0.8000,0.8100,9043,81
KREKA,D,20100331,0.8100,0.8100,0.7600,0.8100,3860,78
KREKA,D,20100401,0.7500,0.8000,0.7500,0.8000,294,79
KREKA,D,20100406,0.7900,0.7900,0.7300,0.7900,2208,76
KREKA,D,20100407,0.7600,0.7800,0.7500,0.7500,1310,75
KREKA,D,20100408,0.7100,0.7300,0.6800,0.7200,13665,70
KREKA,D,20100409,0.7200,0.7400,0.6900,0.7100,4640,71
KREKA,D,20100412,0.7400,0.7600,0.7400,0.7500,2780,74
KREKA,D,20100413,0.6900,0.7600,0.6900,0.7500,5100,73
KREKA,D,20100415,0.7100,0.7300,0.7100,0.7300,5550,71
KREKA,D,20100416,0.7200,0.7200,0.6800,0.7000,6331,68
KREKA,D,20100419,0.6900,0.6900,0.6600,0.6700,630,68
KREKA,D,20100420,0.6600,0.6700,0.6500,0.6700,3691,66
KREKA,D,20100422,0.6100,0.6400,0.6100,0.6200,7742,61
KREKA,D,20100423,0.6200,0.6200,0.6000,0.6000,10765,60
KREKA,D,20100426,0.5700,0.6000,0.5500,0.5900,7170,58
KREKA,D,20100427,0.5900,0.5900,0.4900,0.5200,18544,52
KREKA,D,20100428,0.5200,0.5700,0.4800,0.5600,16364,53
KREKA,D,20100429,0.6000,0.6000,0.6000,0.6000,1000,60
KREKA,D,20100430,0.6000,0.6400,0.5800,0.6400,2965,60
KREKA,D,20100503,0.5900,0.6000,0.5800,0.6000,3320,59
KREKA,D,20100504,0.5700,0.5800,0.5400,0.5400,6006,55
KREKA,D,20100505,0.5400,0.5400,0.5000,0.5300,11870,52
KREKA,D,20100506,0.5100,0.5200,0.5000,0.5200,2600,50
KREKA,D,20100507,0.4900,0.5200,0.4900,0.4900,2405,49
KREKA,D,20100510,0.5300,0.5600,0.5300,0.5500,20693,54
KREKA,D,20100511,0.5300,0.5300,0.5300,0.5300,2700,53
KREKA,D,20100512,0.5400,0.5600,0.5300,0.5600,3207,55
KREKA,D,20100513,0.5500,0.5800,0.5500,0.5800,400,56
KREKA,D,20100514,0.5700,0.5800,0.5400,0.5700,4100,55
KREKA,D,20100517,0.5600,0.5600,0.5600,0.5600,22,56
KREKA,D,20100518,0.5400,0.5600,0.5200,0.5300,13900,53
KREKA,D,20100519,0.5100,0.5200,0.5100,0.5200,3621,51
KREKA,D,20100520,0.4900,0.5000,0.4900,0.5000,9749,49
KREKA,D,20100521,0.4700,0.5300,0.4600,0.5200,15610,49
KREKA,D,20100525,0.5400,0.5500,0.5400,0.5500,2364,54
KREKA,D,20100526,0.5500,0.5700,0.5400,0.5700,6200,54
KREKA,D,20100527,0.5400,0.5800,0.5400,0.5800,2500,54
KREKA,D,20100528,0.6000,0.6000,0.6000,0.6000,333,60
KREKA,D,20100531,0.6000,0.6000,0.5400,0.6000,916,58
KREKA,D,20100601,0.6000,0.6100,0.5800,0.5900,3536,59
KREKA,D,20100602,0.5900,0.6400,0.5900,0.6400,6707,61
KREKA,D,20100603,0.6200,0.6200,0.6200,0.6200,5,62
KREKA,D,20100604,0.5900,0.6100,0.5600,0.6100,17206,59
KREKA,D,20100607,0.6100,0.6100,0.5600,0.6000,3595,57
KREKA,D,20100608,0.5800,0.6500,0.5800,0.6500,6810,62
KREKA,D,20100609,0.6000,0.6800,0.6000,0.6700,9800,66
KREKA,D,20100610,0.6800,0.6800,0.6100,0.6200,9279,63
KREKA,D,20100614,0.6200,0.6200,0.6000,0.6100,3072,60
KREKA,D,20100615,0.6200,0.6300,0.6000,0.6000,2027,62
KREKA,D,20100616,0.5800,0.5800,0.5700,0.5700,515,57
KREKA,D,20100617,0.5800,0.5800,0.5800,0.5800,2099,58
KREKA,D,20100618,0.5800,0.5800,0.5600,0.5800,2550,56
KREKA,D,20100621,0.5900,0.6100,0.5900,0.6000,4096,59
KREKA,D,20100622,0.5900,0.6200,0.5900,0.6000,4211,59
KREKA,D,20100623,0.5600,0.6000,0.5600,0.6000,300,58
KREKA,D,20100624,0.6000,0.6000,0.6000,0.6000,5000,60
KREKA,D,20100625,0.5700,0.5700,0.5600,0.5700,2030,56
KREKA,D,20100628,0.6000,0.6000,0.6000,0.6000,100,60
KREKA,D,20100629,0.5500,0.5800,0.5500,0.5700,3646,55
KREKA,D,20100630,0.6000,0.6000,0.6000,0.6000,500,60
KREKA,D,20100705,0.5500,0.5800,0.5500,0.5800,1002,57
KREKA,D,20100706,0.5300,0.6300,0.5300,0.6200,16800,59
KREKA,D,20100707,0.5700,0.6000,0.5700,0.6000,1250,57
KREKA,D,20100708,0.5700,0.6600,0.5700,0.6500,27381,62
KREKA,D,20100709,0.6300,0.7100,0.6300,0.7000,22192,66
KREKA,D,20100712,0.6700,0.7600,0.6700,0.7400,33250,71
KREKA,D,20100713,0.7400,0.7600,0.7000,0.7600,25316,74
KREKA,D,20100714,0.7400,0.7700,0.7200,0.7700,7080,74
KREKA,D,20100715,0.7300,0.7800,0.7000,0.7800,14350,75
KREKA,D,20100716,0.7400,0.7700,0.7400,0.7700,9030,75
KREKA,D,20100719,0.7600,0.8100,0.7500,0.8100,19684,78
KREKA,D,20100720,0.7800,0.8000,0.7600,0.8000,18759,78
KREKA,D,20100721,0.7800,0.8000,0.7600,0.8000,23092,79
KREKA,D,20100722,0.8000,0.8700,0.7600,0.8400,95932,80
KREKA,D,20100723,0.8400,0.8600,0.8100,0.8400,10650,83
KREKA,D,20100726,0.8100,0.8600,0.8100,0.8600,6000,85
KREKA,D,20100727,0.8600,0.8700,0.8200,0.8600,35804,84
KREKA,D,20100728,0.8300,0.8900,0.8300,0.8900,13977,86
KREKA,D,20100729,0.8900,0.9500,0.8500,0.9400,60263,90
KREKA,D,20100730,0.9000,0.9600,0.9000,0.9400,13900,93
KREKA,D,20100802,0.9400,0.9500,0.9100,0.9400,32725,93
KREKA,D,20100803,0.9500,0.9700,0.9100,0.9300,20100,93
KREKA,D,20100804,0.8800,0.9300,0.8800,0.9200,30780,91
KREKA,D,20100805,0.9200,0.9200,0.8400,0.8600,37942,87
KREKA,D,20100806,0.8200,0.8800,0.8200,0.8800,3350,84
KREKA,D,20100809,0.8000,0.8800,0.8000,0.8700,9579,84
KREKA,D,20100810,0.8300,0.8700,0.7900,0.8600,37430,82
KREKA,D,20100811,0.8100,0.8300,0.8000,0.8200,17752,81
KREKA,D,20100812,0.8300,0.8300,0.7700,0.7800,17132,77
KREKA,D,20100813,0.7500,0.7900,0.7500,0.7800,16351,76
KREKA,D,20100816,0.7900,0.7900,0.7100,0.7800,23550,75
KREKA,D,20100817,0.7800,0.8000,0.7800,0.7900,26146,78
KREKA,D,20100818,0.8000,0.8000,0.7900,0.7900,3150,79
KREKA,D,20100819,0.8000,0.8500,0.7900,0.8300,44140,83
KREKA,D,20100820,0.8300,0.8300,0.7900,0.8200,10904,82
KREKA,D,20100823,0.7900,0.8300,0.7800,0.8300,17151,81
KREKA,D,20100824,0.7700,0.8300,0.7600,0.8200,25439,80
KREKA,D,20100825,0.8300,0.8900,0.7900,0.8500,25560,84
KREKA,D,20100826,0.8200,0.8500,0.8200,0.8500,10050,84
KREKA,D,20100827,0.8200,0.8500,0.8100,0.8500,5230,83
KREKA,D,20100830,0.8200,0.8300,0.7800,0.7800,25656,79
KREKA,D,20100901,0.7300,0.7800,0.7300,0.7800,6096,77
KREKA,D,20100902,0.7800,0.8100,0.7500,0.8000,40520,78
KREKA,D,20100903,0.7800,0.8500,0.7700,0.8200,86047,80
KREKA,D,20100906,0.8100,0.8200,0.7800,0.7800,46920,78
KREKA,D,20100907,0.7800,0.7800,0.7400,0.7700,22900,75
KREKA,D,20100908,0.7600,0.7800,0.7400,0.7700,32795,77
KREKA,D,20100909,0.7700,0.7700,0.7700,0.7700,8650,77
KREKA,D,20100910,0.7700,0.7700,0.7200,0.7500,20469,74
KREKA,D,20100913,0.7200,0.7600,0.7200,0.7600,2550,74
KREKA,D,20100914,0.7300,0.7300,0.6900,0.7000,39050,70
KREKA,D,20100915,0.6800,0.6800,0.5600,0.5800,75021,59
KREKA,D,20100916,0.5800,0.6100,0.5600,0.6100,18675,58
KREKA,D,20100917,0.6200,0.6600,0.6100,0.6200,27200,63
KREKA,D,20100920,0.6000,0.6300,0.5700,0.6100,7332,59
KREKA,D,20100921,0.6300,0.6300,0.6000,0.6000,3520,60
KREKA,D,20100922,0.5700,0.6000,0.5700,0.5700,7550,58
KREKA,D,20100923,0.5600,0.5800,0.5600,0.5800,2690,56
KREKA,D,20100924,0.5900,0.6000,0.5800,0.6000,4130,59
KREKA,D,20100927,0.5700,0.6500,0.5500,0.5700,8612,59
KREKA,D,20100928,0.5500,0.5800,0.5300,0.5500,14896,54
KREKA,D,20100929,0.5300,0.5700,0.5300,0.5500,7111,55
KREKA,D,20100930,0.5300,0.5500,0.5300,0.5500,2902,54
KREKA,D,20101001,0.5500,0.5500,0.5400,0.5500,2690,54
KREKA,D,20101004,0.5600,0.5700,0.5400,0.5500,3700,55
KREKA,D,20101005,0.5700,0.5800,0.5500,0.5800,2582,56
KREKA,D,20101006,0.6000,0.6200,0.6000,0.6100,5390,60
KREKA,D,20101008,0.5700,0.6100,0.5700,0.6100,1100,60
KREKA,D,20101011,0.6100,0.6400,0.5800,0.6000,6123,60
KREKA,D,20101012,0.6100,0.6100,0.5700,0.5700,5335,58
KREKA,D,20101013,0.6000,0.6100,0.5800,0.6000,5565,59
KREKA,D,20101014,0.5800,0.6000,0.5700,0.5900,2552,58
KREKA,D,20101015,0.5700,0.6000,0.5700,0.6000,1430,57
KREKA,D,20101019,0.6000,0.6000,0.5800,0.5900,2919,59
KREKA,D,20101020,0.5700,0.6000,0.5700,0.6000,1500,58
KREKA,D,20101021,0.5800,0.5800,0.5800,0.5800,1000,58
KREKA,D,20101022,0.5800,0.5800,0.5800,0.5800,2600,58
KREKA,D,20101025,0.5800,0.6200,0.5800,0.6100,3350,59
KREKA,D,20101026,0.6000,0.6100,0.6000,0.6100,1900,60
KREKA,D,20101027,0.5800,0.5900,0.5800,0.5900,2500,58
KREKA,D,20101029,0.5600,0.5800,0.5600,0.5800,4750,56
KRI,D,20100104,0.9698,0.9990,0.9552,0.9844,5252,98
KRI,D,20100105,0.9844,0.9917,0.9844,0.9917,7504,98
KRI,D,20100107,0.9917,1.0063,0.9917,1.0063,2424,99
KRI,D,20100108,1.0136,1.0136,1.0136,1.0136,656,101
KRI,D,20100111,1.0136,1.0573,1.0136,1.0573,1811,104
KRI,D,20100114,0.9771,1.0573,0.9771,1.0573,4299,101
KRI,D,20100118,1.0063,1.0427,0.9844,1.0427,2982,99
KRI,D,20100120,0.9698,1.0136,0.9698,1.0136,582,98
KRI,D,20100121,0.9479,1.0063,0.9406,1.0063,2879,96
KRI,D,20100122,0.9552,1.0063,0.9406,1.0063,1645,94
KRI,D,20100126,0.9990,1.0354,0.9990,1.0354,4114,101
KRI,D,20100128,0.9771,1.0209,0.9771,1.0209,2742,98
KRI,D,20100129,1.0209,1.0354,1.0209,1.0354,1275,102
KRI,D,20100202,1.0281,1.0354,1.0281,1.0354,548,102
KRI,D,20100203,0.9552,1.0209,0.9552,1.0209,2262,101
KRI,D,20100204,0.9771,1.0136,0.9771,1.0136,3497,99
KRI,D,20100205,0.9479,1.0063,0.9479,1.0063,2098,94
KRI,D,20100208,0.9479,0.9625,0.9115,0.9406,13755,92
KRI,D,20100209,0.9115,0.9115,0.9115,0.9115,2715,91
KRI,D,20100210,0.9479,0.9479,0.9479,0.9479,411,94
KRI,D,20100211,0.9479,0.9479,0.9479,0.9479,1234,94
KRI,D,20100216,0.9406,0.9406,0.9406,0.9406,260,94
KRI,D,20100217,0.9115,0.9188,0.9115,0.9188,2125,91
KRI,D,20100218,0.9479,0.9479,0.9042,0.9042,3062,93
KRI,D,20100219,0.9334,0.9406,0.9334,0.9406,767,93
KRI,D,20100222,0.9042,0.9479,0.9042,0.9406,1673,91
KRI,D,20100224,0.9115,0.9625,0.9042,0.9115,4793,91
KRI,D,20100225,0.9042,0.9115,0.8969,0.9042,6817,89
KRI,D,20100226,0.9115,0.9334,0.9042,0.9334,1530,90
KRI,D,20100302,0.9552,0.9552,0.9479,0.9479,212,94
KRI,D,20100303,0.9042,0.9042,0.9042,0.9042,411,90
KRI,D,20100304,0.9042,0.9042,0.9042,0.9042,1150,89
KRI,D,20100305,0.9115,0.9115,0.9115,0.9115,3291,91
KRI,D,20100310,0.9406,0.9406,0.9406,0.9406,2331,94
KRI,D,20100311,0.9406,0.9771,0.9406,0.9771,205,96
KRI,D,20100312,0.9771,0.9771,0.9771,0.9771,3428,97
KRI,D,20100317,0.9917,1.0063,0.9917,1.0063,2253,99
KRI,D,20100318,0.9917,0.9917,0.9917,0.9917,9,99
KRI,D,20100319,0.9771,0.9771,0.9479,0.9479,617,95
KRI,D,20100322,0.9990,1.0209,0.9990,1.0209,5172,100
KRI,D,20100323,1.0209,1.0209,0.9698,1.0136,1666,101
KRI,D,20100324,0.9844,1.0136,0.9625,1.0136,2246,97
KRI,D,20100326,0.9771,1.0136,0.9771,1.0136,1404,98
KRI,D,20100330,1.0136,1.0209,1.0136,1.0209,137,101
KRI,D,20100331,1.0427,1.0427,1.0427,1.0427,2,104
KRI,D,20100401,1.0500,1.0500,0.9771,1.0209,359,99
KRI,D,20100406,1.0792,1.0792,1.0136,1.0500,2408,101
KRI,D,20100407,1.0136,1.0209,1.0136,1.0209,2057,101
KRI,D,20100408,0.9917,1.0063,0.9917,1.0063,15633,99
KRI,D,20100409,1.0063,1.0063,1.0063,1.0063,685,100
KRI,D,20100412,0.9917,0.9917,0.9917,0.9917,3497,99
KRI,D,20100413,0.9771,0.9917,0.9625,0.9698,10921,96
KRI,D,20100414,0.9698,0.9698,0.9698,0.9698,9,96
KRI,D,20100416,0.9990,1.0063,0.9990,1.0063,754,99
KRI,D,20100419,0.9625,1.0063,0.9625,1.0063,1508,96
KRI,D,20100420,1.0063,1.0063,1.0063,1.0063,13,100
KRI,D,20100422,1.0281,1.0281,1.0281,1.0281,181,102
KRI,D,20100423,1.0281,1.0354,0.9917,1.0354,26824,101
KRI,D,20100426,0.9771,1.0209,0.9625,1.0136,8760,97
KRI,D,20100427,0.9552,0.9844,0.9188,0.9844,25837,93
KRI,D,20100428,0.9188,1.0573,0.9115,1.0427,153269,102
KRI,D,20100429,1.0354,1.0354,1.0063,1.0136,17463,101
KRI,D,20100430,0.9625,1.0209,0.9625,1.0136,6209,100
KRI,D,20100503,0.9479,0.9771,0.9479,0.9771,274,96
KRI,D,20100504,0.9552,0.9917,0.9334,0.9771,33715,95
KRI,D,20100506,0.9261,0.9406,0.9188,0.9406,6322,92
KRI,D,20100507,0.8677,0.8896,0.8531,0.8531,26948,86
KRI,D,20100510,0.8604,0.8823,0.8531,0.8604,11170,86
KRI,D,20100511,0.8531,0.8677,0.8459,0.8604,10669,85
KRI,D,20100512,0.8604,0.8823,0.8604,0.8823,29005,86
KRI,D,20100513,0.8823,0.8823,0.8823,0.8823,285,88
KRI,D,20100514,0.8823,0.9042,0.8823,0.8969,12575,88
KRI,D,20100517,0.8896,0.8969,0.8896,0.8969,35382,88
KRI,D,20100518,0.8969,0.9261,0.8386,0.9261,3154,89
KRI,D,20100519,0.9261,0.9261,0.8677,0.9188,8893,91
KRI,D,20100520,0.8531,0.9188,0.8531,0.9188,1151,91
KRI,D,20100525,0.9188,0.9188,0.9188,0.9188,23999,91
KRI,D,20100526,0.8604,0.9042,0.8531,0.9042,1695,86
KRI,D,20100527,0.8677,0.9115,0.8677,0.8896,8675,90
KRI,D,20100528,0.8896,0.9334,0.8896,0.9188,7014,91
KRI,D,20100531,0.9334,0.9990,0.9334,0.9844,13742,96
KRI,D,20100601,0.9188,1.0209,0.9188,0.9552,15247,93
KRI,D,20100602,0.9552,0.9698,0.9552,0.9552,35052,95
KRI,D,20100603,0.9625,0.9698,0.9552,0.9552,8639,95
KRI,D,20100604,0.9552,0.9552,0.9334,0.9334,7131,94
KRI,D,20100607,0.9334,0.9552,0.8969,0.8969,13181,94
KRI,D,20100608,0.8677,0.9261,0.8677,0.9261,562,88
KRI,D,20100609,0.9042,0.9115,0.8823,0.9115,17828,90
KRI,D,20100610,0.8823,0.9042,0.8531,0.8969,6374,86
KRI,D,20100611,0.8969,0.9042,0.8969,0.8969,2955,89
KRI,D,20100614,0.9115,0.9115,0.9115,0.9115,2879,91
KRI,D,20100615,0.9261,0.9406,0.9261,0.9406,1865,93
KRI,D,20100616,0.9406,0.9406,0.9406,0.9406,109,94
KRI,D,20100617,0.8969,0.9334,0.8969,0.9334,2866,89
KRI,D,20100618,0.9406,0.9406,0.9406,0.9406,137,94
KRI,D,20100621,0.9479,1.0209,0.9406,0.9771,12282,96
KRI,D,20100622,0.9844,1.0209,0.9552,0.9990,11063,99
KRI,D,20100623,1.0209,1.0209,1.0136,1.0136,2339,101
KRI,D,20100624,1.0281,1.0281,0.9771,1.0209,4553,100
KRI,D,20100625,0.9844,1.0209,0.9844,0.9990,959,99
KRI,D,20100628,1.0209,1.0209,1.0209,1.0209,493,102
KRI,D,20100702,0.9917,1.0427,0.9844,1.0427,1302,99
KRI,D,20100705,1.0209,1.0209,1.0063,1.0063,411,101
KRI,D,20100706,1.0209,1.0209,0.9917,0.9917,2660,99
KRI,D,20100709,1.0209,1.0209,1.0209,1.0209,198,102
KRI,D,20100712,0.9990,0.9990,0.9625,0.9625,4079,97
KRI,D,20100715,0.9552,0.9552,0.9552,0.9552,356,95
KRI,D,20100716,0.9844,0.9844,0.9844,0.9844,1667,98
KRI,D,20100720,0.9698,1.0209,0.9698,1.0209,1001,96
KRI,D,20100721,1.0136,1.0136,1.0136,1.0136,294,101
KRI,D,20100722,1.0136,1.0136,1.0136,1.0136,411,101
KRI,D,20100723,1.0354,1.0354,1.0354,1.0354,68,103
KRI,D,20100726,0.9771,1.0209,0.9698,1.0136,2548,98
KRI,D,20100727,1.0136,1.0136,1.0136,1.0136,696,101
KRI,D,20100728,1.0209,1.0209,0.9990,1.0136,10536,100
KRI,D,20100729,1.0792,1.0792,1.0427,1.0427,6308,107
KRI,D,20100730,1.0573,1.0573,1.0281,1.0573,1157,105
KRI,D,20100802,1.0063,1.0646,0.9844,1.0500,8894,102
KRI,D,20100803,1.0500,1.0600,1.0300,1.0500,5367,104
KRI,D,20100804,1.0000,1.0500,1.0000,1.0500,12239,102
KRI,D,20100805,1.0500,1.0500,1.0500,1.0500,11,105
KRI,D,20100806,1.0500,1.0500,1.0100,1.0100,950,102
KRI,D,20100809,1.0000,1.0300,0.9900,1.0200,4317,100
KRI,D,20100810,1.0000,1.0100,0.9800,1.0100,2767,100
KRI,D,20100811,0.9900,1.0200,0.9700,1.0200,939,99
KRI,D,20100813,1.0400,1.0400,1.0400,1.0400,1000,104
KRI,D,20100816,1.0400,1.0400,1.0400,1.0400,497,104
KRI,D,20100817,0.9900,1.0400,0.9800,1.0300,2216,101
KRI,D,20100818,1.0400,1.0400,1.0400,1.0400,334,104
KRI,D,20100819,0.9700,1.0400,0.9700,1.0400,2948,103
KRI,D,20100820,1.0300,1.0400,0.9400,0.9500,24544,96
KRI,D,20100824,0.9800,0.9800,0.9000,0.9500,1402,91
KRI,D,20100825,0.9400,0.9500,0.9400,0.9500,2304,94
KRI,D,20100826,0.9500,0.9500,0.9100,0.9500,1667,91
KRI,D,20100827,1.0200,1.0200,0.9500,0.9500,1970,97
KRI,D,20100830,1.0300,1.0300,1.0300,1.0300,500,103
KRI,D,20100831,0.9900,0.9900,0.9900,0.9900,41,99
KRI,D,20100901,0.9900,0.9900,0.9800,0.9800,2433,98
KRI,D,20100903,1.0000,1.0000,1.0000,1.0000,2500,100
KRI,D,20100906,0.9500,0.9800,0.9400,0.9700,942,95
KRI,D,20100907,0.9700,0.9700,0.9700,0.9700,50090,97
KRI,D,20100908,0.9500,0.9700,0.9100,0.9400,5630,92
KRI,D,20100909,0.9200,0.9200,0.9000,0.9200,3236,90
KRI,D,20100910,0.9000,0.9200,0.9000,0.9000,2186,90
KRI,D,20100913,0.9200,0.9200,0.9200,0.9200,1010,92
KRI,D,20100914,0.9000,0.9000,0.8900,0.8900,1112,89
KRI,D,20100915,0.8800,0.8900,0.8600,0.8900,7379,87
KRI,D,20100917,0.8900,0.8900,0.8500,0.8700,3803,86
KRI,D,20100920,0.8500,0.8600,0.7900,0.8500,20852,81
KRI,D,20100921,0.8100,0.8800,0.8100,0.8800,50180,87
KRI,D,20100922,0.8800,0.8800,0.8100,0.8700,635,83
KRI,D,20100923,0.8200,0.9100,0.8100,0.8500,15604,87
KRI,D,20100924,0.8100,0.8200,0.8100,0.8200,2675,81
KRI,D,20100927,0.8500,0.8500,0.7700,0.7700,1681,83
KRI,D,20100928,0.7500,0.8400,0.7500,0.8400,2620,78
KRI,D,20100929,0.8000,0.8000,0.7900,0.8000,1919,79
KRI,D,20100930,0.8000,0.8000,0.8000,0.8000,1450,80
KRI,D,20101001,0.8500,0.8700,0.8500,0.8700,7500,86
KRI,D,20101004,0.8700,0.8700,0.7900,0.8500,4347,82
KRI,D,20101005,0.8700,0.8700,0.8000,0.8300,4251,81
KRI,D,20101006,0.8000,0.8500,0.7900,0.8500,1850,79
KRI,D,20101007,0.8600,0.9000,0.8600,0.8800,11200,87
KRI,D,20101008,0.8200,0.8300,0.8200,0.8200,3800,82
KRI,D,20101012,0.8500,0.8600,0.8500,0.8500,1748,85
KRI,D,20101013,0.8500,0.8500,0.8500,0.8500,208,85
KRI,D,20101014,0.8500,0.8500,0.8500,0.8500,3835,85
KRI,D,20101015,0.8100,0.8800,0.8100,0.8800,9571,86
KRI,D,20101019,0.8600,0.8700,0.8500,0.8500,60607,85
KRI,D,20101020,0.8400,0.8600,0.8300,0.8500,4637,85
KRI,D,20101022,0.8600,0.8600,0.8600,0.8600,2550,86
KRI,D,20101025,0.8600,0.8600,0.8600,0.8600,123,86
KRI,D,20101026,0.8300,0.8500,0.8300,0.8500,1994,84
KTILA,D,20100104,0.6800,0.7100,0.6800,0.7100,2989,69
KTILA,D,20100105,0.7100,0.7100,0.6800,0.6900,9400,69
KTILA,D,20100107,0.6900,0.7100,0.6800,0.7000,3849,69
KTILA,D,20100108,0.6900,0.6900,0.6900,0.6900,1400,69
KTILA,D,20100111,0.6800,0.7000,0.6700,0.6900,3720,67
KTILA,D,20100112,0.6900,0.6900,0.6500,0.6700,10060,66
KTILA,D,20100113,0.6500,0.6800,0.6400,0.6800,7060,65
KTILA,D,20100114,0.6800,0.6900,0.6800,0.6900,380,68
KTILA,D,20100115,0.6600,0.6600,0.6500,0.6500,520,65
KTILA,D,20100118,0.6300,0.6500,0.6200,0.6500,6740,63
KTILA,D,20100119,0.6500,0.6600,0.6200,0.6500,2849,62
KTILA,D,20100120,0.6500,0.6600,0.6200,0.6200,3601,63
KTILA,D,20100121,0.6000,0.6400,0.5900,0.6000,6880,61
KTILA,D,20100122,0.6000,0.6200,0.5600,0.6000,8911,59
KTILA,D,20100125,0.5800,0.6200,0.5700,0.6100,5025,58
KTILA,D,20100126,0.6100,0.6400,0.5900,0.6000,4380,60
KTILA,D,20100127,0.6200,0.6400,0.5900,0.5900,7487,59
KTILA,D,20100128,0.5900,0.6000,0.5600,0.6000,3300,57
KTILA,D,20100129,0.6000,0.6000,0.6000,0.6000,50,60
KTILA,D,20100201,0.5800,0.5800,0.5800,0.5800,2170,57
KTILA,D,20100202,0.5800,0.5800,0.5800,0.5800,40,58
KTILA,D,20100203,0.6100,0.6100,0.6000,0.6100,2160,60
KTILA,D,20100204,0.5900,0.6100,0.5600,0.5800,4916,57
KTILA,D,20100205,0.5800,0.5800,0.5800,0.5800,950,58
KTILA,D,20100209,0.5900,0.6000,0.5900,0.6000,150,59
KTILA,D,20100210,0.5800,0.6000,0.5800,0.6000,786,58
KTILA,D,20100211,0.5900,0.6000,0.5900,0.6000,1364,59
KTILA,D,20100212,0.5800,0.5800,0.5700,0.5700,153,57
KTILA,D,20100216,0.5600,0.5600,0.5200,0.5600,1437,53
KTILA,D,20100218,0.5300,0.5900,0.5300,0.5600,3513,55
KTILA,D,20100219,0.5600,0.5800,0.5600,0.5800,350,56
KTILA,D,20100222,0.5600,0.5600,0.5600,0.5600,1600,56
KTILA,D,20100224,0.5500,0.5700,0.5500,0.5700,829,55
KTILA,D,20100225,0.5800,0.5900,0.5800,0.5900,1050,58
KTILA,D,20100226,0.6000,0.6100,0.6000,0.6100,1700,60
KTILA,D,20100301,0.6100,0.6200,0.5700,0.5800,2004,58
KTILA,D,20100302,0.5800,0.6000,0.5800,0.5900,510,58
KTILA,D,20100303,0.6000,0.6000,0.5800,0.5800,894,58
KTILA,D,20100304,0.5800,0.5800,0.5800,0.5800,200,58
KTILA,D,20100305,0.6000,0.6000,0.6000,0.6000,100,60
KTILA,D,20100308,0.5800,0.6000,0.5800,0.5800,1984,58
KTILA,D,20100309,0.5900,0.6100,0.5800,0.5900,650,59
KTILA,D,20100310,0.5900,0.6300,0.5900,0.6200,930,60
KTILA,D,20100311,0.6300,0.6600,0.6000,0.6000,4100,62
KTILA,D,20100312,0.6300,0.6300,0.6300,0.6300,100,63
KTILA,D,20100315,0.6300,0.6700,0.6200,0.6200,4240,63
KTILA,D,20100317,0.6400,0.6400,0.6400,0.6400,20,64
KTILA,D,20100329,0.6100,0.6500,0.6000,0.6400,3829,62
KTILA,D,20100330,0.6200,0.6700,0.6100,0.6500,8046,63
KTILA,D,20100331,0.6300,0.6600,0.5900,0.6200,8370,63
KTILA,D,20100401,0.6200,0.6200,0.6200,0.6200,250,62
KTILA,D,20100406,0.6100,0.6300,0.5800,0.6200,1761,61
KTILA,D,20100407,0.6100,0.6100,0.6100,0.6100,500,61
KTILA,D,20100408,0.6000,0.6100,0.5900,0.6100,2750,60
KTILA,D,20100409,0.6000,0.6100,0.6000,0.6100,750,60
KTILA,D,20100412,0.6000,0.6700,0.6000,0.6500,8172,63
KTILA,D,20100413,0.6500,0.6700,0.6400,0.6700,781,65
KTILA,D,20100414,0.6500,0.6600,0.6100,0.6300,9520,62
KTILA,D,20100415,0.6400,0.6400,0.6100,0.6100,11,61
KTILA,D,20100419,0.6100,0.6400,0.5900,0.5900,3849,61
KTILA,D,20100420,0.6100,0.6100,0.6100,0.6100,40,61
KTILA,D,20100422,0.6100,0.6100,0.6000,0.6000,550,60
KTILA,D,20100423,0.6000,0.6100,0.6000,0.6100,4314,60
KTILA,D,20100426,0.6200,0.6400,0.6200,0.6400,610,63
KTILA,D,20100427,0.6100,0.6100,0.5800,0.5800,1100,58
KTILA,D,20100428,0.5500,0.6000,0.5500,0.5900,1020,56
KTILA,D,20100429,0.6200,0.6400,0.6000,0.6000,1090,60
KTILA,D,20100430,0.6000,0.6300,0.6000,0.6300,341,60
KTILA,D,20100504,0.6000,0.6000,0.6000,0.6000,2040,60
KTILA,D,20100505,0.6000,0.6000,0.5800,0.5800,550,58
KTILA,D,20100510,0.5900,0.5900,0.5700,0.5900,1240,58
KTILA,D,20100511,0.5900,0.6000,0.5800,0.5900,8240,59
KTILA,D,20100512,0.5800,0.5800,0.5400,0.5500,2500,55
KTILA,D,20100514,0.5600,0.5600,0.5600,0.5600,90,56
KTILA,D,20100517,0.5800,0.5900,0.5500,0.5700,430,56
KTILA,D,20100518,0.5500,0.5800,0.5500,0.5800,490,57
KTILA,D,20100519,0.5600,0.5900,0.5600,0.5900,291,57
KTILA,D,20100520,0.5600,0.5700,0.5500,0.5700,310,56
KTILA,D,20100521,0.5800,0.6100,0.5500,0.6000,450,56
KTILA,D,20100525,0.5700,0.6100,0.5700,0.6000,3183,59
KTILA,D,20100526,0.5900,0.6300,0.5800,0.5900,1685,60
KTILA,D,20100527,0.5800,0.5900,0.5700,0.5700,1820,57
KTILA,D,20100528,0.5700,0.6000,0.5500,0.5900,1801,56
KTILA,D,20100531,0.5600,0.5600,0.5600,0.5600,15,56
KTILA,D,20100601,0.5800,0.6000,0.5600,0.5900,1050,57
KTILA,D,20100602,0.5900,0.6000,0.5800,0.5900,699,59
KTILA,D,20100604,0.6000,0.6400,0.5800,0.5800,774,60
KTILA,D,20100607,0.6000,0.6000,0.5600,0.6000,276,59
KTILA,D,20100608,0.5700,0.5700,0.5700,0.5700,65,56
KTILA,D,20100609,0.5700,0.5800,0.5200,0.5600,7595,54
KTILA,D,20100610,0.5600,0.5900,0.5500,0.5600,1339,58
KTILA,D,20100611,0.5600,0.5600,0.5600,0.5600,150,56
KTILA,D,20100614,0.5600,0.5700,0.5600,0.5700,374,56
KTILA,D,20100615,0.5800,0.6100,0.5800,0.6100,1138,60
KTILA,D,20100616,0.6100,0.6600,0.6100,0.6500,315,63
KTILA,D,20100617,0.5900,0.6200,0.5900,0.6000,8878,59
KTILA,D,20100621,0.6300,0.6500,0.6000,0.6400,5986,63
KTILA,D,20100622,0.6400,0.6400,0.6000,0.6000,2050,63
KTILA,D,20100623,0.6000,0.6000,0.6000,0.6000,50,60
KTILA,D,20100624,0.5900,0.6100,0.5600,0.5700,2105,57
KTILA,D,20100625,0.5500,0.5600,0.5500,0.5500,3935,55
KTILA,D,20100628,0.5600,0.5700,0.5600,0.5700,150,56
KTILA,D,20100629,0.5600,0.5800,0.5600,0.5700,1214,56
KTILA,D,20100630,0.5700,0.6200,0.5600,0.6100,875,58
KTILA,D,20100702,0.6000,0.6000,0.6000,0.6000,400,60
KTILA,D,20100706,0.6000,0.6600,0.6000,0.6600,3014,61
KTILA,D,20100707,0.6600,0.6700,0.6000,0.6100,755,61
KTILA,D,20100708,0.6000,0.6300,0.5900,0.6100,748,60
KTILA,D,20100709,0.6000,0.6300,0.5900,0.6200,804,59
KTILA,D,20100712,0.5900,0.5900,0.5900,0.5900,2480,59
KTILA,D,20100713,0.5800,0.6200,0.5600,0.6100,1621,58
KTILA,D,20100714,0.5800,0.6200,0.5800,0.6200,2692,61
KTILA,D,20100715,0.6000,0.6000,0.5900,0.5900,875,59
KTILA,D,20100716,0.5900,0.6400,0.5600,0.5700,4491,58
KTILA,D,20100719,0.5700,0.6000,0.5700,0.5900,4410,58
KTILA,D,20100721,0.5800,0.5800,0.5800,0.5800,40,58
KTILA,D,20100722,0.5800,0.5900,0.5800,0.5800,1625,58
KTILA,D,20100723,0.5800,0.5800,0.5700,0.5700,1850,57
KTILA,D,20100726,0.5700,0.5700,0.5600,0.5600,8460,56
KTILA,D,20100727,0.5600,0.6100,0.5300,0.5500,2341,54
KTILA,D,20100728,0.5500,0.6000,0.5300,0.5500,4350,55
KTILA,D,20100729,0.5500,0.5900,0.5500,0.5800,1050,56
KTILA,D,20100730,0.5700,0.5800,0.5700,0.5700,3550,57
KTILA,D,20100802,0.5700,0.6000,0.5600,0.5900,7180,56
KTILA,D,20100803,0.5900,0.6200,0.5600,0.5700,5560,57
KTILA,D,20100804,0.5700,0.5700,0.5700,0.5700,600,57
KTILA,D,20100805,0.5600,0.5600,0.5600,0.5600,270,55
KTILA,D,20100806,0.5600,0.5800,0.5400,0.5600,3997,55
KTILA,D,20100809,0.5700,0.5700,0.5700,0.5700,143,57
KTILA,D,20100810,0.5700,0.5700,0.5600,0.5600,434,56
KTILA,D,20100811,0.5700,0.5700,0.5700,0.5700,5,57
KTILA,D,20100812,0.5500,0.5700,0.5400,0.5700,1590,56
KTILA,D,20100813,0.5700,0.5700,0.5700,0.5700,115,57
KTILA,D,20100816,0.5500,0.5800,0.5500,0.5800,155,57
KTILA,D,20100817,0.5800,0.6000,0.5800,0.6000,775,59
KTILA,D,20100818,0.6000,0.6000,0.6000,0.6000,15230,60
KTILA,D,20100819,0.5800,0.6200,0.5700,0.5800,3639,59
KTILA,D,20100820,0.5800,0.5800,0.5700,0.5700,293,57
KTILA,D,20100823,0.5700,0.5700,0.5500,0.5500,965,55
KTILA,D,20100824,0.5400,0.5800,0.5400,0.5500,963,55
KTILA,D,20100825,0.5600,0.5900,0.5400,0.5600,13030,55
KTILA,D,20100826,0.5600,0.5700,0.5600,0.5700,350,56
KTILA,D,20100827,0.5700,0.5700,0.5700,0.5700,50,57
KTILA,D,20100831,0.5400,0.5400,0.5400,0.5400,40,54
KTILA,D,20100901,0.5600,0.5700,0.5600,0.5700,190,56
KTILA,D,20100903,0.5700,0.5700,0.5700,0.5700,80,57
KTILA,D,20100906,0.5700,0.5800,0.5700,0.5700,1325,57
KTILA,D,20100907,0.5800,0.5900,0.5800,0.5900,100,58
KTILA,D,20100908,0.5900,0.6000,0.5900,0.6000,440,59
KTILA,D,20100909,0.5600,0.5700,0.5400,0.5500,45110,54
KTILA,D,20100910,0.5300,0.5500,0.5300,0.5500,3793,54
KTILA,D,20100913,0.5600,0.5600,0.5400,0.5400,3500,54
KTILA,D,20100914,0.5400,0.5400,0.5000,0.5000,9831,50
KTILA,D,20100915,0.5000,0.5000,0.4900,0.4900,1170,49
KTILA,D,20100916,0.5100,0.5200,0.5100,0.5200,146,51
KTILA,D,20100917,0.4900,0.5200,0.4700,0.5000,3450,49
KTILA,D,20100920,0.5000,0.5200,0.4700,0.5100,492,50
KTILA,D,20100921,0.5100,0.5300,0.5100,0.5200,300,51
KTILA,D,20100922,0.5000,0.5200,0.5000,0.5100,380,50
KTILA,D,20100923,0.5100,0.5100,0.5100,0.5100,10,50
KTILA,D,20100924,0.4900,0.4900,0.4900,0.4900,80,49
KTILA,D,20100927,0.5100,0.5100,0.4600,0.4700,640,47
KTILA,D,20100928,0.4700,0.4800,0.4600,0.4700,5875,47
KTILA,D,20100929,0.4600,0.4600,0.4500,0.4500,1040,45
KTILA,D,20100930,0.4500,0.4500,0.4500,0.4500,950,45
KTILA,D,20101001,0.4700,0.4700,0.4700,0.4700,150,47
KTILA,D,20101004,0.4600,0.4600,0.4500,0.4500,4242,45
KTILA,D,20101005,0.4800,0.4900,0.4700,0.4800,170,48
KTILA,D,20101006,0.4500,0.5200,0.4500,0.5200,5518,49
KTILA,D,20101007,0.5200,0.5400,0.5200,0.5400,2210,53
KTILA,D,20101008,0.5400,0.5700,0.4900,0.4900,22900,50
KTILA,D,20101011,0.5000,0.5000,0.4800,0.4800,4005,48
KTILA,D,20101012,0.4800,0.4900,0.4500,0.4600,4550,47
KTILA,D,20101013,0.4700,0.5000,0.4600,0.4900,9854,49
KTILA,D,20101019,0.5000,0.5000,0.4800,0.5000,140,49
KTILA,D,20101022,0.5000,0.5200,0.5000,0.5200,200,51
KTILA,D,20101025,0.5200,0.5500,0.5000,0.5300,1121,53
KTILA,D,20101026,0.5000,0.5000,0.5000,0.5000,40,50
KTILA,D,20101027,0.4800,0.4800,0.4800,0.4800,50,48
KTILA,D,20101029,0.4800,0.5100,0.4700,0.5000,270,48
KYRI,D,20100104,0.5100,0.5100,0.5100,0.5100,545,51
KYRI,D,20100105,0.4700,0.5100,0.4700,0.5100,4868,48
KYRI,D,20100107,0.4800,0.4900,0.4600,0.4700,20630,47
KYRI,D,20100108,0.4800,0.4900,0.4500,0.4900,17962,46
KYRI,D,20100111,0.4900,0.5000,0.4900,0.5000,3520,49
KYRI,D,20100112,0.4800,0.4800,0.4500,0.4500,39050,45
KYRI,D,20100113,0.4600,0.4700,0.4400,0.4400,28790,45
KYRI,D,20100114,0.4600,0.4600,0.4600,0.4600,3000,46
KYRI,D,20100115,0.4600,0.4600,0.4600,0.4600,1000,46
KYRI,D,20100118,0.4400,0.4600,0.4200,0.4600,700,45
KYRI,D,20100119,0.4200,0.4300,0.3800,0.4100,20175,41
KYRI,D,20100120,0.4300,0.4500,0.4300,0.4300,32522,43
KYRI,D,20100121,0.4100,0.4200,0.4100,0.4100,8067,41
KYRI,D,20100122,0.4100,0.4300,0.4100,0.4300,5233,42
KYRI,D,20100126,0.4500,0.4500,0.4200,0.4200,3040,44
KYRI,D,20100127,0.4000,0.4000,0.4000,0.4000,5150,40
KYRI,D,20100128,0.4100,0.4200,0.4000,0.4100,11220,41
KYRI,D,20100129,0.4000,0.4300,0.4000,0.4300,2425,41
KYRI,D,20100201,0.4300,0.4400,0.4200,0.4200,2210,42
KYRI,D,20100202,0.4400,0.4500,0.4400,0.4400,150,44
KYRI,D,20100203,0.4500,0.4600,0.4400,0.4400,2060,44
KYRI,D,20100204,0.4400,0.4400,0.4200,0.4300,7150,43
KYRI,D,20100205,0.4100,0.4300,0.4000,0.4300,11949,41
KYRI,D,20100208,0.4400,0.4400,0.3900,0.4000,10520,40
KYRI,D,20100209,0.4000,0.4200,0.4000,0.4100,2080,40
KYRI,D,20100210,0.4200,0.4200,0.4200,0.4200,200,42
KYRI,D,20100211,0.4200,0.4400,0.4200,0.4400,2410,42
KYRI,D,20100212,0.4300,0.4300,0.4200,0.4200,4000,42
KYRI,D,20100216,0.4300,0.4300,0.4100,0.4300,6765,42
KYRI,D,20100217,0.4400,0.4400,0.4300,0.4300,1853,43
KYRI,D,20100218,0.4200,0.4500,0.4100,0.4500,14459,41
KYRI,D,20100219,0.4300,0.4800,0.4300,0.4800,1540,46
KYRI,D,20100222,0.4500,0.4700,0.4500,0.4500,7170,45
KYRI,D,20100223,0.4700,0.4700,0.4500,0.4500,4000,46
KYRI,D,20100224,0.4300,0.4400,0.4100,0.4100,2120,41
KYRI,D,20100225,0.4100,0.4300,0.4100,0.4300,25650,42
KYRI,D,20100226,0.4400,0.4700,0.4400,0.4600,3631,46
KYRI,D,20100301,0.4700,0.4700,0.4500,0.4500,5567,45
KYRI,D,20100302,0.4600,0.4600,0.4600,0.4600,10,45
KYRI,D,20100303,0.4600,0.4600,0.4600,0.4600,690,45
KYRI,D,20100304,0.4700,0.4800,0.4700,0.4800,2680,47
KYRI,D,20100308,0.4800,0.4800,0.4800,0.4800,229,48
KYRI,D,20100309,0.4800,0.4800,0.4800,0.4800,1400,48
KYRI,D,20100310,0.4400,0.4800,0.4400,0.4800,6440,47
KYRI,D,20100311,0.4900,0.5000,0.4800,0.4800,1640,48
KYRI,D,20100312,0.4900,0.5000,0.4400,0.4400,5150,45
KYRI,D,20100315,0.4600,0.4800,0.4600,0.4800,1250,47
KYRI,D,20100316,0.4800,0.4800,0.4800,0.4800,1000,48
KYRI,D,20100317,0.4700,0.5100,0.4700,0.5100,4150,48
KYRI,D,20100318,0.4600,0.4800,0.4600,0.4700,550,46
KYRI,D,20100319,0.4800,0.4800,0.4600,0.4800,1751,47
KYRI,D,20100323,0.4800,0.4800,0.4800,0.4800,1000,48
KYRI,D,20100324,0.4800,0.4800,0.4800,0.4800,1500,48
KYRI,D,20100326,0.4800,0.4900,0.4700,0.4900,7270,48
KYRI,D,20100330,0.4900,0.4900,0.4900,0.4900,500,49
KYRI,D,20100331,0.4600,0.5000,0.4500,0.4900,4900,47
KYRI,D,20100401,0.4700,0.4900,0.4700,0.4700,300,48
KYRI,D,20100406,0.4500,0.4900,0.4500,0.4800,12363,47
KYRI,D,20100407,0.4800,0.4900,0.4800,0.4900,900,48
KYRI,D,20100408,0.4800,0.4800,0.4500,0.4500,3114,45
KYRI,D,20100409,0.4600,0.4900,0.4500,0.4600,3400,47
KYRI,D,20100412,0.4600,0.5000,0.4600,0.5000,11000,48
KYRI,D,20100413,0.5000,0.5000,0.4800,0.5000,2338,49
KYRI,D,20100414,0.4800,0.4800,0.4600,0.4600,5510,46
KYRI,D,20100415,0.4700,0.4700,0.4700,0.4700,200,47
KYRI,D,20100416,0.4800,0.4800,0.4500,0.4700,1040,47
KYRI,D,20100420,0.4700,0.4700,0.4700,0.4700,1775,47
KYRI,D,20100421,0.4600,0.4600,0.4600,0.4600,3100,46
KYRI,D,20100422,0.4500,0.4700,0.4400,0.4500,4600,45
KYRI,D,20100423,0.4600,0.4700,0.4600,0.4700,150,46
KYRI,D,20100426,0.4600,0.4700,0.4400,0.4600,11013,45
KYRI,D,20100427,0.4400,0.4400,0.4200,0.4200,5357,43
KYRI,D,20100428,0.4500,0.4500,0.3800,0.3800,6000,39
KYRI,D,20100429,0.4100,0.4400,0.3800,0.3800,3540,39
KYRI,D,20100430,0.3900,0.4100,0.3900,0.4100,5408,40
KYRI,D,20100503,0.4200,0.4400,0.4200,0.4400,250,43
KYRI,D,20100504,0.4400,0.4400,0.4000,0.4000,480,41
KYRI,D,20100505,0.4300,0.4300,0.3600,0.3700,5195,37
KYRI,D,20100506,0.3900,0.3900,0.3400,0.3500,2410,34
KYRI,D,20100507,0.3200,0.3500,0.3200,0.3200,4220,32
KYRI,D,20100510,0.3500,0.3500,0.3400,0.3500,5152,34
KYRI,D,20100511,0.3500,0.3500,0.3200,0.3400,2415,33
KYRI,D,20100512,0.3100,0.3300,0.3100,0.3200,20890,31
KYRI,D,20100513,0.2900,0.3000,0.2900,0.2900,30683,29
KYRI,D,20100514,0.2900,0.3000,0.2700,0.2900,2532,28
KYRI,D,20100517,0.3000,0.3100,0.2700,0.2700,11200,28
KYRI,D,20100518,0.2800,0.2800,0.2500,0.2500,1650,26
KYRI,D,20100519,0.2500,0.2700,0.2500,0.2700,1150,25
KYRI,D,20100520,0.2900,0.2900,0.2500,0.2600,2176,26
KYRI,D,20100521,0.2700,0.2700,0.2600,0.2700,3054,26
KYRI,D,20100525,0.2500,0.2800,0.2500,0.2700,7490,26
KYRI,D,20100526,0.2600,0.2800,0.2600,0.2800,1520,26
KYRI,D,20100527,0.2700,0.2800,0.2700,0.2800,2090,27
KYRI,D,20100528,0.2600,0.2800,0.2600,0.2600,12800,26
KYRI,D,20100531,0.2500,0.2700,0.2400,0.2400,14880,24
KYRI,D,20100601,0.2500,0.2500,0.2200,0.2400,9580,22
KYRI,D,20100602,0.2200,0.2500,0.2200,0.2400,17480,22
KYRI,D,20100603,0.2200,0.2500,0.2200,0.2500,2056,24
KYRI,D,20100604,0.2300,0.2400,0.2300,0.2400,8410,23
KYRI,D,20100607,0.2200,0.2400,0.2200,0.2400,5020,23
KYRI,D,20100608,0.2400,0.2400,0.2200,0.2200,19770,22
KYRI,D,20100609,0.2300,0.2400,0.2200,0.2300,9850,22
KYRI,D,20100610,0.2400,0.2400,0.2300,0.2400,1715,23
KYRI,D,20100611,0.2500,0.2600,0.2300,0.2300,700,24
KYRI,D,20100614,0.2500,0.2500,0.2200,0.2500,5810,23
KYRI,D,20100615,0.2300,0.2600,0.2300,0.2500,6608,24
KYRI,D,20100616,0.2600,0.2700,0.2500,0.2600,1902,25
KYRI,D,20100617,0.2700,0.2700,0.2600,0.2600,2039,26
KYRI,D,20100618,0.2700,0.2700,0.2600,0.2600,2220,26
KYRI,D,20100621,0.2700,0.2800,0.2600,0.2700,4385,27
KYRI,D,20100622,0.2900,0.2900,0.2500,0.2600,5280,25
KYRI,D,20100623,0.2700,0.2700,0.2400,0.2400,4755,24
KYRI,D,20100624,0.2500,0.2500,0.2300,0.2500,3930,23
KYRI,D,20100625,0.2500,0.2700,0.2400,0.2600,4330,25
KYRI,D,20100628,0.2600,0.2700,0.2400,0.2500,8510,24
KYRI,D,20100629,0.2500,0.2500,0.2300,0.2300,10747,23
KYRI,D,20100630,0.2100,0.2500,0.2100,0.2500,5188,23
KYRI,D,20100701,0.2500,0.2600,0.2500,0.2600,1580,25
KYRI,D,20100702,0.2600,0.2600,0.2600,0.2600,100,26
KYRI,D,20100705,0.2400,0.2600,0.2400,0.2600,1565,25
KYRI,D,20100706,0.2600,0.2700,0.2600,0.2700,350,26
KYRI,D,20100707,0.2700,0.2800,0.2700,0.2800,900,27
KYRI,D,20100708,0.2700,0.2800,0.2700,0.2800,1200,27
KYRI,D,20100709,0.2800,0.2900,0.2800,0.2900,2850,28
KYRI,D,20100712,0.2900,0.3000,0.2900,0.3000,195,29
KYRI,D,20100714,0.2800,0.2900,0.2800,0.2900,1000,28
KYRI,D,20100716,0.3000,0.3000,0.3000,0.3000,155,30
KYRI,D,20100719,0.3100,0.3100,0.3100,0.3100,800,31
KYRI,D,20100726,0.3100,0.3100,0.3100,0.3100,1140,31
KYRI,D,20100727,0.3200,0.3200,0.3200,0.3200,1201,32
KYRI,D,20100728,0.3200,0.3400,0.2900,0.3200,10480,29
KYRI,D,20100729,0.3200,0.3200,0.3200,0.3200,350,32
KYRI,D,20100730,0.3200,0.3300,0.3000,0.3300,1280,31
KYRI,D,20100802,0.3000,0.3200,0.3000,0.3100,12380,30
KYRI,D,20100803,0.3300,0.3300,0.3000,0.3100,2995,30
KYRI,D,20100804,0.3000,0.3100,0.3000,0.3100,636,30
KYRI,D,20100805,0.3000,0.3100,0.2800,0.2900,10900,28
KYRI,D,20100806,0.2900,0.2900,0.2900,0.2900,1335,29
KYRI,D,20100809,0.3000,0.3000,0.2900,0.2900,1002,29
KYRI,D,20100810,0.2700,0.2900,0.2700,0.2800,3011,27
KYRI,D,20100811,0.2800,0.2800,0.2700,0.2700,2811,27
KYRI,D,20100812,0.2900,0.2900,0.2900,0.2900,152,29
KYRI,D,20100813,0.3000,0.3000,0.3000,0.3000,100,30
KYRI,D,20100817,0.3100,0.3100,0.2800,0.3100,1250,30
KYRI,D,20100826,0.6300,0.6300,0.6300,0.6300,10,63
KYRI,D,20100827,0.6500,0.6500,0.6500,0.6500,100,65
KYRI,D,20100831,0.6000,0.6300,0.5900,0.5900,2190,59
KYRI,D,20100902,0.5700,0.5700,0.5700,0.5700,60,57
KYRI,D,20100906,0.6100,0.6200,0.5600,0.6100,200,60
KYRI,D,20100907,0.5600,0.5600,0.5600,0.5600,45,56
KYRI,D,20100909,0.6000,0.6000,0.6000,0.6000,50,60
KYRI,D,20100914,0.5500,0.5700,0.5400,0.5400,1430,54
KYRI,D,20100915,0.5700,0.5800,0.5700,0.5800,100,57
KYRI,D,20100920,0.5600,0.6100,0.5600,0.6100,250,57
KYRI,D,20100923,0.5100,0.5500,0.4900,0.5500,446,49
KYRI,D,20100924,0.5900,0.6000,0.5000,0.5400,1650,50
KYRI,D,20100927,0.5400,0.5900,0.5300,0.5300,100,54
KYRI,D,20100928,0.5800,0.5800,0.4800,0.5300,53,53
KYRI,D,20100929,0.4800,0.5200,0.4300,0.5100,398,47
KYRI,D,20100930,0.5500,0.5500,0.5500,0.5500,20,55
KYRI,D,20101001,0.5500,0.5800,0.5500,0.5800,70,56
KYRI,D,20101004,0.5900,0.6100,0.5900,0.6100,60,59
KYRI,D,20101011,0.5600,0.5600,0.5600,0.5600,140,56
KYRI,D,20101012,0.5900,0.5900,0.5500,0.5500,450,56
KYRI,D,20101013,0.5700,0.5700,0.5100,0.5400,180,55
KYRI,D,20101014,0.5800,0.5800,0.4400,0.4600,14074,45
KYRI,D,20101018,0.4300,0.4400,0.4200,0.4300,27535,42
KYRI,D,20101019,0.4400,0.4400,0.3900,0.4000,6375,40
KYRI,D,20101020,0.4100,0.4400,0.4100,0.4400,500,42
KYRI,D,20101021,0.4500,0.4800,0.4500,0.4800,350,46
KYRI,D,20101022,0.4800,0.4800,0.4800,0.4800,100,48
KYRI,D,20101025,0.4900,0.4900,0.4400,0.4900,5600,44
KYRI,D,20101026,0.4900,0.4900,0.4900,0.4900,100,49
KYRI,D,20101029,0.4600,0.4900,0.4500,0.4900,150,46
KYRM,D,20100104,0.8500,0.8500,0.8500,0.8500,1520,85
KYRM,D,20100105,0.8700,0.9100,0.8700,0.9100,7250,90
KYRM,D,20100107,0.9100,0.9300,0.9100,0.9100,10265,91
KYRM,D,20100108,0.9500,0.9500,0.9200,0.9400,4950,93
KYRM,D,20100111,0.9700,0.9700,0.8500,0.8500,17813,86
KYRM,D,20100112,0.8500,0.8700,0.7900,0.8000,5264,81
KYRM,D,20100113,0.8100,0.8300,0.8100,0.8200,5395,82
KYRM,D,20100114,0.8500,0.9000,0.8500,0.8900,13677,87
KYRM,D,20100115,0.9100,0.9700,0.8800,0.9100,20706,93
KYRM,D,20100118,0.9500,0.9500,0.8900,0.9100,11838,91
KYRM,D,20100119,0.9600,1.0000,0.9000,0.9100,9067,96
KYRM,D,20100120,0.9200,0.9200,0.8900,0.9200,7324,91
KYRM,D,20100121,0.9300,0.9300,0.8500,0.8600,4850,87
KYRM,D,20100122,0.9000,0.9000,0.8600,0.8800,3400,87
KYRM,D,20100125,0.8900,0.9600,0.8700,0.8900,13975,88
KYRM,D,20100126,0.9000,0.9000,0.8900,0.8900,5300,89
KYRM,D,20100127,0.8900,0.8900,0.8800,0.8800,7973,88
KYRM,D,20100128,0.8800,0.8800,0.8500,0.8600,11771,86
KYRM,D,20100129,0.8800,0.8800,0.8700,0.8800,7400,87
KYRM,D,20100201,0.8800,0.8800,0.8800,0.8800,7050,88
KYRM,D,20100202,0.8800,0.8800,0.8800,0.8800,7350,88
KYRM,D,20100203,0.8800,0.8800,0.8700,0.8800,11250,87
KYRM,D,20100204,0.8800,0.8800,0.8700,0.8700,13764,87
KYRM,D,20100205,0.8700,0.8700,0.8300,0.8400,6468,84
KYRM,D,20100208,0.8300,0.8400,0.8000,0.8100,11725,82
KYRM,D,20100209,0.8100,0.8200,0.7900,0.8000,20600,81
KYRM,D,20100210,0.8100,0.8100,0.7800,0.8000,18759,80
KYRM,D,20100211,0.8200,0.8600,0.8000,0.8000,4851,81
KYRM,D,20100212,0.7900,0.8000,0.7700,0.8000,21000,79
KYRM,D,20100216,0.8000,0.8000,0.7800,0.7800,6571,78
KYRM,D,20100217,0.7900,0.7900,0.7800,0.7800,4551,78
KYRM,D,20100218,0.8000,0.8000,0.7800,0.7800,1129,78
KYRM,D,20100219,0.7900,0.8500,0.7700,0.8400,1735,81
KYRM,D,20100222,0.8400,0.9100,0.8400,0.8600,3732,86
KYRM,D,20100223,0.8600,0.8600,0.8000,0.8600,12585,85
KYRM,D,20100224,0.8600,0.8900,0.8400,0.8900,2216,87
KYRM,D,20100225,0.9000,0.9000,0.8600,0.8600,3108,87
KYRM,D,20100226,0.8600,0.8600,0.8600,0.8600,2000,86
KYRM,D,20100301,0.8600,0.9400,0.8600,0.8800,4845,88
KYRM,D,20100302,0.8800,0.9000,0.8000,0.8400,12855,85
KYRM,D,20100303,0.8800,0.8900,0.8800,0.8800,6236,88
KYRM,D,20100304,0.8800,0.8800,0.8800,0.8800,1746,88
KYRM,D,20100305,0.8800,0.8800,0.8000,0.8500,10415,85
KYRM,D,20100308,0.8700,0.8700,0.8700,0.8700,650,87
KYRM,D,20100309,0.8800,0.8800,0.8600,0.8700,2546,86
KYRM,D,20100310,0.8700,0.8800,0.8500,0.8800,6860,86
KYRM,D,20100311,0.8800,0.8900,0.8800,0.8900,6200,88
KYRM,D,20100312,0.8900,0.8900,0.8800,0.8800,2150,88
KYRM,D,20100315,0.8800,0.8900,0.8800,0.8900,8079,88
KYRM,D,20100316,0.8900,0.8900,0.8700,0.8800,2071,88
KYRM,D,20100317,0.8800,0.8800,0.8700,0.8700,500,87
KYRM,D,20100318,0.8700,0.8700,0.8500,0.8500,5567,85
KYRM,D,20100319,0.8500,0.8500,0.8500,0.8500,5000,85
KYRM,D,20100322,0.8500,0.8500,0.8200,0.8200,11532,83
KYRM,D,20100323,0.8200,0.8400,0.8100,0.8100,1800,81
KYRM,D,20100324,0.8100,0.8100,0.8000,0.8000,2585,80
KYRM,D,20100326,0.8200,0.8800,0.8200,0.8800,10040,84
KYRM,D,20100329,0.9000,1.0500,0.9000,1.0500,26864,99
KYRM,D,20100330,1.0200,1.0200,0.9600,0.9700,8025,98
KYRM,D,20100331,0.9700,0.9800,0.9700,0.9700,3300,97
KYRM,D,20100401,0.9700,0.9700,0.9100,0.9400,2250,95
KYRM,D,20100406,0.9400,0.9400,0.8500,0.8700,13711,88
KYRM,D,20100407,0.8700,0.8700,0.8000,0.8100,8970,81
KYRM,D,20100408,0.8100,0.8100,0.7700,0.7800,9488,78
KYRM,D,20100409,0.8000,0.8000,0.7800,0.7800,7398,78
KYRM,D,20100412,0.8000,0.8500,0.8000,0.8200,14189,82
KYRM,D,20100413,0.8100,0.8600,0.8100,0.8500,2251,84
KYRM,D,20100414,0.8500,0.8900,0.8500,0.8700,2795,86
KYRM,D,20100415,0.8800,0.8800,0.8700,0.8800,2000,87
KYRM,D,20100416,0.8800,0.8800,0.8600,0.8700,1800,87
KYRM,D,20100419,0.8700,0.8700,0.7900,0.7900,11583,80
KYRM,D,20100420,0.7900,0.7900,0.7700,0.7800,2860,78
KYRM,D,20100421,0.7800,0.7800,0.7800,0.7800,842,78
KYRM,D,20100422,0.7800,0.7800,0.7600,0.7700,3677,77
KYRM,D,20100423,0.7800,0.7800,0.7500,0.7600,12427,76
KYRM,D,20100426,0.7600,0.7900,0.7600,0.7800,5770,78
KYRM,D,20100427,0.7800,0.7800,0.7400,0.7500,5500,75
KYRM,D,20100428,0.7500,0.7500,0.6800,0.7400,16894,73
KYRM,D,20100429,0.7400,0.8100,0.7400,0.8100,3690,80
KYRM,D,20100430,0.8100,0.8100,0.7900,0.7900,1600,80
KYRM,D,20100503,0.7900,0.8500,0.7900,0.8100,1300,81
KYRM,D,20100504,0.8100,0.8100,0.8000,0.8000,1178,80
KYRM,D,20100505,0.8000,0.8000,0.7500,0.7900,3001,78
KYRM,D,20100506,0.7900,0.7900,0.7700,0.7700,843,77
KYRM,D,20100507,0.7700,0.7700,0.7500,0.7500,1860,75
KYRM,D,20100510,0.7500,0.8600,0.7500,0.8400,3451,82
KYRM,D,20100511,0.8700,0.8700,0.7600,0.7600,4050,78
KYRM,D,20100512,0.7900,0.8100,0.7700,0.7800,2400,79
KYRM,D,20100513,0.7800,0.7800,0.7600,0.7600,2941,76
KYRM,D,20100514,0.7600,0.8000,0.7600,0.7900,1452,78
KYRM,D,20100517,0.7900,0.7900,0.7200,0.7300,9210,73
KYRM,D,20100518,0.7300,0.7300,0.7300,0.7300,366,73
KYRM,D,20100519,0.7000,0.8000,0.7000,0.7800,2650,76
KYRM,D,20100520,0.7800,0.7800,0.7300,0.7400,2600,75
KYRM,D,20100521,0.7600,0.7600,0.7500,0.7500,967,75
KYRM,D,20100525,0.7500,0.7500,0.6800,0.7300,13507,70
KYRM,D,20100526,0.7300,0.7300,0.7300,0.7300,1310,73
KYRM,D,20100527,0.7500,0.7700,0.7300,0.7400,2142,74
KYRM,D,20100528,0.7400,0.7400,0.7300,0.7400,3232,73
KYRM,D,20100531,0.7400,0.7400,0.7200,0.7200,2250,72
KYRM,D,20100601,0.7800,0.7800,0.7200,0.7200,4398,75
KYRM,D,20100602,0.7200,0.7300,0.6900,0.7000,2240,71
KYRM,D,20100603,0.7000,0.7700,0.7000,0.7700,9127,73
KYRM,D,20100604,0.8000,0.8000,0.7500,0.7600,1384,77
KYRM,D,20100607,0.7600,0.7600,0.7500,0.7500,1400,75
KYRM,D,20100608,0.7500,0.7500,0.6800,0.7200,9416,71
KYRM,D,20100609,0.7200,0.7400,0.7200,0.7400,763,73
KYRM,D,20100610,0.7400,0.7400,0.7200,0.7200,2210,72
KYRM,D,20100611,0.7200,0.7500,0.6500,0.7200,7566,70
KYRM,D,20100614,0.7400,0.7400,0.7000,0.7000,5140,71
KYRM,D,20100615,0.7000,0.7000,0.6500,0.6700,4737,67
KYRM,D,20100616,0.6700,0.6800,0.6700,0.6800,1833,67
KYRM,D,20100617,0.6800,0.7000,0.6700,0.7000,4014,67
KYRM,D,20100618,0.7000,0.7200,0.6900,0.7000,5650,71
KYRM,D,20100621,0.7000,0.7000,0.7000,0.7000,2570,70
KYRM,D,20100622,0.7000,0.7100,0.7000,0.7000,6300,70
KYRM,D,20100623,0.6900,0.6900,0.6800,0.6800,4650,68
KYRM,D,20100624,0.6800,0.6800,0.6700,0.6700,6480,67
KYRM,D,20100625,0.6700,0.6800,0.6700,0.6700,4000,67
KYRM,D,20100628,0.6700,0.6900,0.6600,0.6700,5893,67
KYRM,D,20100629,0.6700,0.6800,0.6600,0.6600,1505,67
KYRM,D,20100630,0.6700,0.6700,0.6200,0.6400,12742,64
KYRM,D,20100701,0.6500,0.6600,0.6400,0.6600,1360,65
KYRM,D,20100702,0.6600,0.6700,0.6400,0.6400,3490,64
KYRM,D,20100705,0.6400,0.6400,0.6200,0.6200,2650,62
KYRM,D,20100706,0.6200,0.6400,0.6200,0.6400,1400,63
KYRM,D,20100707,0.6400,0.6400,0.6400,0.6400,800,64
KYRM,D,20100708,0.6400,0.6500,0.6400,0.6500,1295,64
KYRM,D,20100709,0.6500,0.6700,0.6500,0.6600,5380,66
KYRM,D,20100712,0.6600,0.6600,0.6600,0.6600,1000,66
KYRM,D,20100713,0.6600,0.6700,0.6500,0.6700,6643,65
KYRM,D,20100714,0.6700,0.6700,0.6700,0.6700,6005,67
KYRM,D,20100715,0.6800,0.6900,0.6800,0.6900,1500,68
KYRM,D,20100716,0.6900,0.7500,0.6900,0.7500,2850,74
KYRM,D,20100719,0.7500,0.8200,0.7500,0.8200,1090,81
KYRM,D,20100720,0.8200,0.8200,0.8100,0.8100,5059,81
KYRM,D,20100721,0.8100,0.8100,0.8000,0.8000,1015,80
KYRM,D,20100722,0.7900,0.8000,0.7700,0.7900,3000,79
KYRM,D,20100723,0.7900,0.7900,0.7600,0.7600,1000,78
KYRM,D,20100726,0.7600,0.7600,0.7600,0.7600,3060,76
KYRM,D,20100727,0.7600,0.7600,0.7600,0.7600,3050,76
KYRM,D,20100728,0.7400,0.7600,0.7200,0.7500,8130,74
KYRM,D,20100729,0.7500,0.7600,0.7300,0.7500,16391,74
KYRM,D,20100730,0.7500,0.7500,0.7400,0.7400,1611,74
KYRM,D,20100802,0.7500,0.7500,0.7500,0.7500,150,75
KYRM,D,20100803,0.7500,0.7700,0.7500,0.7500,2441,75
KYRM,D,20100804,0.7500,0.7500,0.6900,0.7500,1879,73
KYRM,D,20100805,0.7500,0.7900,0.7500,0.7600,2780,76
KYRM,D,20100806,0.7600,0.7600,0.7500,0.7600,2500,75
KYRM,D,20100809,0.7600,0.7600,0.7400,0.7400,1130,75
KYRM,D,20100810,0.7400,0.7400,0.7200,0.7300,990,73
KYRM,D,20100811,0.7300,0.7800,0.7200,0.7800,3600,76
KYRM,D,20100812,0.7800,0.8000,0.7800,0.7800,2791,78
KYRM,D,20100813,0.7800,0.7800,0.7100,0.7200,14830,71
KYRM,D,20100816,0.7400,0.7400,0.7200,0.7300,1370,73
KYRM,D,20100817,0.7300,0.7900,0.7300,0.7900,1940,77
KYRM,D,20100818,0.7900,0.7900,0.7700,0.7900,1785,78
KYRM,D,20100819,0.7900,0.7900,0.7800,0.7800,930,78
KYRM,D,20100820,0.7900,0.7900,0.7900,0.7900,900,79
KYRM,D,20100823,0.7900,0.7900,0.7700,0.7800,1550,78
KYRM,D,20100824,0.7700,0.8000,0.7600,0.7800,4550,78
KYRM,D,20100825,0.7800,0.7800,0.7800,0.7800,2624,78
KYRM,D,20100826,0.7800,0.7800,0.7700,0.7800,2076,77
KYRM,D,20100827,0.7800,0.8000,0.7800,0.8000,1750,79
KYRM,D,20100830,0.8300,0.8300,0.8000,0.8000,1450,80
KYRM,D,20100831,0.7800,0.7900,0.7200,0.7200,11026,73
KYRM,D,20100901,0.7200,0.7200,0.6800,0.6900,13849,69
KYRM,D,20100902,0.6900,0.7300,0.6900,0.7100,5031,71
KYRM,D,20100903,0.7100,0.7100,0.7000,0.7100,4450,70
KYRM,D,20100906,0.7100,0.7100,0.7100,0.7100,250,71
KYRM,D,20100907,0.7100,0.7100,0.7100,0.7100,970,71
KYRM,D,20100908,0.7100,0.7100,0.7000,0.7000,1989,70
KYRM,D,20100909,0.7400,0.7500,0.7400,0.7500,1995,74
KYRM,D,20100910,0.7500,0.7500,0.7100,0.7200,2340,72
KYRM,D,20100913,0.7300,0.7300,0.7000,0.7000,3264,70
KYRM,D,20100914,0.7000,0.7000,0.7000,0.7000,1246,70
KYRM,D,20100915,0.7000,0.7100,0.7000,0.7100,1000,70
KYRM,D,20100916,0.7100,0.7100,0.7100,0.7100,1434,71
KYRM,D,20100917,0.7100,0.7200,0.7100,0.7200,900,71
KYRM,D,20100920,0.7200,0.7200,0.6500,0.6800,5849,68
KYRM,D,20100921,0.6800,0.6800,0.6800,0.6800,850,68
KYRM,D,20100922,0.6800,0.6800,0.6800,0.6800,800,68
KYRM,D,20100923,0.6900,0.6900,0.6800,0.6800,810,68
KYRM,D,20100924,0.6800,0.6900,0.6800,0.6900,780,68
KYRM,D,20100927,0.6900,0.7000,0.6900,0.7000,770,69
KYRM,D,20100928,0.7000,0.7000,0.6800,0.6900,2294,69
KYRM,D,20100929,0.7000,0.7000,0.6600,0.6700,1680,68
KYRM,D,20100930,0.6700,0.6700,0.6400,0.6700,10730,65
KYRM,D,20101001,0.6700,0.6700,0.6400,0.6600,6955,66
KYRM,D,20101004,0.6600,0.6800,0.6000,0.6600,10138,65
KYRM,D,20101005,0.6400,0.7000,0.6200,0.6800,4985,66
KYRM,D,20101006,0.6800,0.6800,0.6800,0.6800,3260,68
KYRM,D,20101007,0.6800,0.7000,0.6800,0.6800,1325,68
KYRM,D,20101008,0.6800,0.6800,0.6700,0.6700,1860,67
KYRM,D,20101011,0.6700,0.6700,0.6700,0.6700,760,67
KYRM,D,20101012,0.6700,0.6700,0.6700,0.6700,1730,66
KYRM,D,20101013,0.6700,0.6700,0.6100,0.6300,13672,63
KYRM,D,20101014,0.6300,0.6300,0.5900,0.6000,4790,60
KYRM,D,20101015,0.6000,0.6000,0.6000,0.6000,4430,60
KYRM,D,20101018,0.6200,0.6600,0.6100,0.6600,2950,64
KYRM,D,20101019,0.6300,0.6400,0.6000,0.6300,21270,61
KYRM,D,20101020,0.6100,0.6400,0.5900,0.6400,6680,60
KYRM,D,20101021,0.6400,0.6400,0.6000,0.6000,10270,60
KYRM,D,20101022,0.6000,0.6300,0.5700,0.6200,24561,60
KYRM,D,20101025,0.6200,0.6300,0.5900,0.6100,18515,60
KYRM,D,20101026,0.6100,0.6300,0.5900,0.6300,7680,61
KYRM,D,20101027,0.6400,0.6400,0.6300,0.6300,5490,63
KYRM,D,20101029,0.6300,0.6300,0.6200,0.6200,2020,62
DOL,D,20100104,1.9600,2.0000,1.9400,1.9900,2171,197
DOL,D,20100105,2.0200,2.1800,2.0000,2.1000,25362,210
DOL,D,20100107,2.1400,2.1400,2.1000,2.1200,20725,212
DOL,D,20100108,2.0500,2.2000,2.0100,2.1400,20225,212
DOL,D,20100111,2.1500,2.1900,2.1000,2.1100,9045,212
DOL,D,20100112,2.0600,2.0600,1.9300,1.9600,15670,197
DOL,D,20100113,1.9600,2.0000,1.9200,2.0000,11436,197
DOL,D,20100114,1.9400,2.0200,1.9400,2.0100,6213,199
DOL,D,20100115,2.0100,2.0100,1.9000,1.9200,14711,194
DOL,D,20100118,1.9200,1.9200,1.8100,1.8100,19865,184
DOL,D,20100119,1.8200,1.8600,1.7500,1.8200,30981,178
DOL,D,20100120,1.8000,1.8400,1.7700,1.7900,25614,180
DOL,D,20100121,1.7700,1.7900,1.7500,1.7700,7690,176
DOL,D,20100122,1.7500,1.7800,1.7000,1.7400,7500,174
DOL,D,20100125,1.7500,1.7900,1.7500,1.7800,7868,177
DOL,D,20100126,1.7300,1.7800,1.7300,1.7500,7850,175
DOL,D,20100127,1.8000,1.8000,1.7300,1.7300,5853,173
DOL,D,20100128,1.7200,1.7900,1.7100,1.7300,13158,174
DOL,D,20100129,1.7200,1.7700,1.7100,1.7600,8586,173
DOL,D,20100201,1.8200,1.8200,1.7600,1.7800,9819,179
DOL,D,20100202,1.7800,1.8000,1.7300,1.7600,15339,176
DOL,D,20100203,1.7800,1.8100,1.7300,1.7400,26472,177
DOL,D,20100204,1.7200,1.7200,1.6800,1.6900,16825,169
DOL,D,20100205,1.6500,1.6800,1.6100,1.6100,23257,163
DOL,D,20100208,1.6000,1.6500,1.4900,1.5200,19617,155
DOL,D,20100209,1.5200,1.5600,1.5000,1.5600,46493,154
DOL,D,20100210,1.6100,1.7000,1.5800,1.6500,45779,164
DOL,D,20100211,1.6500,1.7000,1.6100,1.6500,12871,165
DOL,D,20100212,1.6500,1.6900,1.5700,1.6800,21678,163
DOL,D,20100216,1.6800,1.6800,1.6000,1.6400,7982,162
DOL,D,20100217,1.6600,1.6600,1.5900,1.6000,3800,162
DOL,D,20100218,1.6100,1.6300,1.6000,1.6000,4700,161
DOL,D,20100219,1.6200,1.6200,1.5600,1.6000,6262,160
DOL,D,20100222,1.6000,1.6200,1.5800,1.5900,13247,160
DOL,D,20100223,1.5700,1.6000,1.5400,1.5700,11088,156
DOL,D,20100224,1.5700,1.5700,1.5300,1.5500,5206,155
DOL,D,20100225,1.5300,1.5600,1.5000,1.5600,23176,153
DOL,D,20100226,1.5500,1.5800,1.5100,1.5800,25063,155
DOL,D,20100301,1.5800,1.7800,1.5800,1.7500,68112,168
DOL,D,20100302,1.7700,1.8200,1.6800,1.8000,42438,176
DOL,D,20100303,1.8200,1.8200,1.7200,1.7600,21944,176
DOL,D,20100304,1.7400,1.7700,1.7000,1.7000,12862,173
DOL,D,20100305,1.6700,1.7200,1.6600,1.7000,14839,169
DOL,D,20100308,1.7200,1.7200,1.6600,1.6600,7385,167
DOL,D,20100309,1.6400,1.6700,1.6100,1.6500,15243,164
DOL,D,20100310,1.6500,1.7100,1.6400,1.6800,15808,167
DOL,D,20100311,1.7200,1.7300,1.6700,1.6800,16385,169
DOL,D,20100312,1.6800,1.7000,1.6600,1.6600,7437,167
DOL,D,20100315,1.6400,1.7000,1.6400,1.6600,5409,166
DOL,D,20100316,1.6500,1.6900,1.6100,1.6200,15024,163
DOL,D,20100317,1.6400,1.6800,1.6300,1.6400,10289,164
DOL,D,20100318,1.6200,1.6500,1.5800,1.6300,14502,160
DOL,D,20100319,1.6300,1.6300,1.5300,1.5300,9327,156
DOL,D,20100322,1.5800,1.5800,1.5100,1.5300,4457,153
DOL,D,20100323,1.5300,1.6000,1.5200,1.6000,15279,156
DOL,D,20100324,1.6100,1.6400,1.5900,1.6200,6862,161
DOL,D,20100326,1.6800,1.6900,1.6200,1.6300,13769,164
DOL,D,20100329,1.6200,1.6500,1.6200,1.6200,6278,163
DOL,D,20100330,1.6200,1.6200,1.5800,1.5900,3097,159
DOL,D,20100331,1.5800,1.6000,1.5000,1.5000,5795,152
DOL,D,20100401,1.5300,1.5700,1.5200,1.5700,3948,154
DOL,D,20100406,1.5200,1.5700,1.5100,1.5200,9290,152
DOL,D,20100407,1.5200,1.6000,1.5000,1.5800,24590,155
DOL,D,20100408,1.5300,1.5300,1.5000,1.5000,11904,151
DOL,D,20100409,1.5000,1.5400,1.4800,1.4900,5782,149
DOL,D,20100412,1.5500,1.5900,1.5300,1.5400,16260,155
DOL,D,20100413,1.5300,1.5400,1.5100,1.5200,6093,152
DOL,D,20100414,1.5100,1.5400,1.4900,1.4900,4646,151
DOL,D,20100415,1.5000,1.5200,1.4700,1.4900,14558,148
DOL,D,20100416,1.4800,1.5300,1.4700,1.4900,8076,148
DOL,D,20100419,1.4900,1.4900,1.4500,1.4600,5514,146
DOL,D,20100420,1.4600,1.4700,1.4100,1.4500,15800,143
DOL,D,20100421,1.4200,1.4300,1.3900,1.3900,13978,140
DOL,D,20100422,1.3900,1.3900,1.3000,1.3000,10340,133
DOL,D,20100423,1.3000,1.3800,1.2400,1.2400,59013,129
DOL,D,20100426,1.2100,1.2300,1.1700,1.1800,25966,118
DOL,D,20100427,1.1700,1.1800,1.0100,1.0200,19672,108
DOL,D,20100428,1.0500,1.1500,1.0000,1.1300,39715,108
DOL,D,20100429,1.1500,1.2300,1.1200,1.1300,52029,117
DOL,D,20100430,1.1800,1.1900,1.0900,1.1100,33860,112
DOL,D,20100503,1.1500,1.1500,1.0800,1.1000,26621,110
DOL,D,20100504,1.0900,1.0900,1.0300,1.0300,23345,106
DOL,D,20100505,0.9800,1.0400,0.9800,0.9900,30004,99
DOL,D,20100506,1.0100,1.0400,0.9900,1.0400,10908,101
DOL,D,20100507,0.9800,1.0200,0.9700,0.9900,8273,100
DOL,D,20100510,1.0500,1.1000,1.0500,1.0800,38763,107
DOL,D,20100511,1.1000,1.1200,1.0100,1.0400,16789,106
DOL,D,20100512,1.0400,1.0500,1.0000,1.0300,19594,102
DOL,D,20100513,1.0500,1.0700,1.0300,1.0400,15632,104
DOL,D,20100514,1.0200,1.0400,0.9800,1.0000,18752,99
DOL,D,20100517,0.9800,0.9800,0.9300,0.9300,43837,94
DOL,D,20100518,0.9400,0.9600,0.9200,0.9300,17669,93
DOL,D,20100519,0.9000,0.9100,0.8600,0.9000,67970,87
DOL,D,20100520,0.8900,0.9100,0.8600,0.8700,15309,87
DOL,D,20100521,0.8700,0.8700,0.8300,0.8400,29367,84
DOL,D,20100525,0.7900,0.9900,0.7700,0.9900,111013,86
DOL,D,20100526,0.9900,0.9900,0.8300,0.8800,216193,87
DOL,D,20100527,0.8300,1.0200,0.8300,0.9800,100644,94
DOL,D,20100528,0.9400,1.0300,0.9400,1.0100,49848,100
DOL,D,20100531,1.0100,1.0300,0.9500,0.9700,35240,98
DOL,D,20100601,0.9600,0.9600,0.9000,0.9100,86087,91
DOL,D,20100602,0.9100,0.9400,0.9000,0.9400,42789,90
DOL,D,20100603,0.9400,0.9600,0.9300,0.9600,10588,95
DOL,D,20100604,0.9200,0.9500,0.9000,0.9000,13050,91
DOL,D,20100607,0.8500,0.9500,0.8500,0.8900,127091,87
DOL,D,20100608,0.8800,0.9600,0.8800,0.9600,31583,91
DOL,D,20100609,0.9200,1.0100,0.9200,0.9900,44662,99
DOL,D,20100610,0.9900,1.0400,0.9900,1.0300,31447,102
DOL,D,20100611,1.0500,1.1000,1.0300,1.0600,26042,107
DOL,D,20100614,1.3600,1.3600,1.1100,1.2500,46937,121
DOL,D,20100615,1.2400,1.3100,1.1700,1.2900,32673,126
DOL,D,20100616,1.3100,1.3400,1.3000,1.3000,13732,130
DOL,D,20100617,1.2800,1.3000,1.2400,1.2900,1946,126
DOL,D,20100618,1.2400,1.3000,1.2400,1.2900,4016,128
DOL,D,20100621,1.2800,1.3000,1.2000,1.2100,37849,122
DOL,D,20100622,1.2100,1.2200,1.1700,1.1900,5708,119
DOL,D,20100623,1.2400,1.2400,1.2200,1.2200,5883,122
DOL,D,20100624,1.2200,1.2200,1.1600,1.2000,409400,118
DOL,D,20100625,1.1900,1.1900,1.1900,1.1900,120,119
DOL,D,20100628,1.1100,1.2000,1.1100,1.1800,3491,118
DOL,D,20100629,1.2000,1.2000,1.0500,1.1500,15722,110
DOL,D,20100630,1.1600,1.1600,1.1300,1.1400,600,114
DOL,D,20100701,1.1700,1.1900,1.0400,1.1600,3832,112
DOL,D,20100702,1.0900,1.1700,1.0800,1.1000,6497,111
DOL,D,20100705,1.1500,1.2000,1.1000,1.1500,3719,114
DOL,D,20100706,1.0600,1.1500,1.0500,1.1500,1808,109
DOL,D,20100707,1.1800,1.1800,1.0800,1.0900,10089,109
DOL,D,20100708,1.1200,1.1200,1.0800,1.1200,4267,110
DOL,D,20100709,1.1000,1.1200,1.1000,1.1200,1850,111
DOL,D,20100712,1.1200,1.1200,1.1100,1.1100,539,111
DOL,D,20100713,1.1100,1.1200,1.0800,1.1100,4855,110
DOL,D,20100714,1.1100,1.1400,1.1000,1.1200,2881,111
DOL,D,20100715,1.0800,1.0900,1.0700,1.0800,16712,108
DOL,D,20100716,1.0800,1.0800,1.0500,1.0500,13649,106
DOL,D,20100719,1.0300,1.0700,1.0100,1.0400,76887,103
DOL,D,20100720,1.0200,1.0700,1.0200,1.0400,18383,103
DOL,D,20100721,1.0400,1.0600,1.0200,1.0600,4238,104
DOL,D,20100722,1.0700,1.0700,1.0100,1.0700,23726,103
DOL,D,20100723,1.0800,1.0800,1.0400,1.0600,7285,106
DOL,D,20100726,1.0700,1.0700,1.0100,1.0400,11005,103
DOL,D,20100727,1.0300,1.0900,1.0300,1.0700,18492,107
DOL,D,20100728,1.0300,1.0900,1.0300,1.0700,3942,107
DOL,D,20100729,1.0700,1.1900,1.0700,1.1700,26192,114
DOL,D,20100730,1.1900,1.2500,1.1400,1.1600,28632,119
DOL,D,20100802,1.1600,1.2300,1.1600,1.1800,10415,120
DOL,D,20100803,1.2200,1.2300,1.1600,1.1700,15504,118
DOL,D,20100804,1.1500,1.2700,1.1500,1.2300,23486,120
DOL,D,20100805,1.1900,1.2600,1.1800,1.1900,18875,121
DOL,D,20100806,1.1500,1.2200,1.1500,1.1900,9430,119
DOL,D,20100809,1.1600,1.1900,1.1500,1.1900,2056,115
DOL,D,20100810,1.1900,1.1900,1.1100,1.1100,11750,113
DOL,D,20100811,1.0800,1.1000,1.0700,1.0900,6606,109
DOL,D,20100812,1.0900,1.1300,1.0500,1.0600,15166,108
DOL,D,20100813,1.0700,1.1000,1.0400,1.0400,9730,106
DOL,D,20100816,1.0300,1.0700,1.0000,1.0300,9118,102
DOL,D,20100817,1.0500,1.0700,1.0500,1.0600,11647,105
DOL,D,20100818,1.0600,1.1300,1.0500,1.1000,42957,108
DOL,D,20100819,1.0900,1.1000,1.0600,1.0600,23189,107
DOL,D,20100820,1.0500,1.0500,1.0200,1.0300,11302,103
DOL,D,20100823,1.0400,1.0500,1.0300,1.0500,10529,103
DOL,D,20100824,1.0200,1.0200,0.9900,0.9900,22467,100
DOL,D,20100825,0.9500,1.0000,0.9500,1.0000,19777,98
DOL,D,20100826,1.0200,1.0200,0.9700,0.9900,21960,98
DOL,D,20100827,0.9700,1.0000,0.9700,1.0000,11512,99
DOL,D,20100830,1.0000,1.0300,0.9900,1.0200,11660,100
DOL,D,20100831,1.0200,1.0200,1.0000,1.0100,8622,100
DOL,D,20100901,1.0100,1.0200,0.9900,1.0200,7081,100
DOL,D,20100902,1.0200,1.1000,1.0100,1.1000,28285,104
DOL,D,20100903,1.1300,1.1300,1.0800,1.1300,14790,110
DOL,D,20100906,1.1300,1.1300,1.0800,1.1300,17511,111
DOL,D,20100907,1.1400,1.1400,1.0800,1.1200,7663,110
DOL,D,20100908,1.0800,1.0800,1.0400,1.0800,6311,106
DOL,D,20100909,1.0500,1.0900,1.0400,1.0600,11822,104
DOL,D,20100910,1.0300,1.0400,1.0100,1.0400,21643,102
DOL,D,20100913,1.0400,1.0500,1.0100,1.0400,9683,102
DOL,D,20100914,1.0400,1.0600,1.0000,1.0600,274515,102
DOL,D,20100915,1.0400,1.0600,1.0200,1.0600,9954,103
DOL,D,20100916,1.0400,1.0400,1.0000,1.0400,13609,102
DOL,D,20100917,1.0000,1.0200,0.9000,0.9100,161856,93
DOL,D,20100920,0.9300,0.9400,0.8600,0.8700,34606,90
DOL,D,20100921,0.8400,1.0100,0.8400,0.9800,22270,92
DOL,D,20100922,0.9900,1.0000,0.9600,0.9800,6616,97
DOL,D,20100923,0.9900,0.9900,0.9200,0.9500,1822,93
DOL,D,20100924,0.9100,0.9300,0.9000,0.9100,13975,90
DOL,D,20100927,0.8600,0.9100,0.8600,0.8800,42505,86
DOL,D,20100928,0.8800,0.8800,0.8600,0.8700,6310,87
DOL,D,20100929,0.8600,0.8600,0.8300,0.8300,7964,85
DOL,D,20100930,0.8000,0.8400,0.8000,0.8300,27626,82
DOL,D,20101001,0.8100,0.8300,0.8100,0.8100,14387,81
DOL,D,20101004,0.8100,0.8400,0.7900,0.8200,42838,81
DOL,D,20101005,0.8200,0.8400,0.8200,0.8300,5033,83
DOL,D,20101006,0.8200,0.9000,0.8200,0.8900,10195,86
DOL,D,20101007,0.8800,0.8900,0.8600,0.8900,1004,87
DOL,D,20101008,0.8400,0.8600,0.8300,0.8500,9305,84
DOL,D,20101011,0.8100,0.8500,0.8100,0.8400,23332,83
DOL,D,20101012,0.8500,0.8500,0.8100,0.8300,11097,83
DOL,D,20101013,0.8300,0.8600,0.8300,0.8600,9402,84
DOL,D,20101014,0.8400,0.8700,0.8400,0.8500,2508,85
DOL,D,20101015,0.8200,0.8500,0.8200,0.8500,1514,82
DOL,D,20101018,0.8300,0.8300,0.8000,0.8200,38085,81
DOL,D,20101019,0.8000,0.8200,0.7900,0.7900,52370,80
DOL,D,20101020,0.7900,0.8100,0.7900,0.8000,12611,79
DOL,D,20101021,0.7900,0.8000,0.7900,0.7900,12007,79
DOL,D,20101022,0.7800,0.8100,0.7800,0.8000,10405,79
DOL,D,20101025,0.8600,0.8600,0.8300,0.8300,14293,84
DOL,D,20101026,0.8300,0.8500,0.8300,0.8300,12894,83
DOL,D,20101027,0.8000,0.8000,0.7700,0.7700,20553,78
DOL,D,20101029,0.7600,0.7700,0.7200,0.7500,18541,74
LAMDA,D,20100104,7.5800,7.5800,7.5200,7.5200,1388,754
LAMDA,D,20100105,7.7000,7.7000,7.4700,7.5200,11844,755
LAMDA,D,20100107,7.5500,7.7700,7.5100,7.7700,11028,764
LAMDA,D,20100108,7.7700,7.7800,7.6900,7.7800,2903,775
LAMDA,D,20100111,7.7000,7.7700,7.6500,7.6800,2950,770
LAMDA,D,20100112,7.7500,7.7500,7.3100,7.3100,11517,763
LAMDA,D,20100113,7.3600,7.5800,7.3200,7.5700,3485,741
LAMDA,D,20100114,7.5700,7.7400,7.5700,7.6900,4315,768
LAMDA,D,20100115,7.6600,7.6600,7.3800,7.3800,8823,743
LAMDA,D,20100118,7.3800,7.6700,7.3000,7.3000,7783,738
LAMDA,D,20100119,7.4800,7.4800,7.3600,7.4200,4977,743
LAMDA,D,20100120,7.2200,7.3000,7.2100,7.2600,2381,725
LAMDA,D,20100121,7.2600,7.2600,7.0000,7.0500,3533,712
LAMDA,D,20100122,6.9800,7.0500,6.9800,7.0000,3317,702
LAMDA,D,20100125,7.0000,7.2000,7.0000,7.1000,5758,710
LAMDA,D,20100126,7.1200,7.1200,7.0000,7.0000,7576,703
LAMDA,D,20100127,7.1000,7.1200,6.8200,6.8200,6742,707
LAMDA,D,20100128,7.0500,7.0500,6.9200,6.9200,366,696
LAMDA,D,20100129,6.9200,7.0000,6.8000,6.8500,11753,686
LAMDA,D,20100201,6.8500,6.8500,6.7000,6.7700,2097,675
LAMDA,D,20100202,6.7500,6.7800,6.5300,6.6100,8161,667
LAMDA,D,20100203,6.6100,6.6700,6.5700,6.5700,7691,661
LAMDA,D,20100204,6.5700,6.5700,6.4300,6.4500,1472,647
LAMDA,D,20100205,6.4500,6.4500,6.0000,6.1000,19719,607
LAMDA,D,20100208,6.1200,6.1500,6.0300,6.1200,10819,612
LAMDA,D,20100209,6.1200,6.3300,6.1200,6.2000,2013,617
LAMDA,D,20100210,6.2600,6.3800,6.2200,6.2500,14074,628
LAMDA,D,20100211,6.2800,6.2800,6.2800,6.2800,1236,628
LAMDA,D,20100212,6.2900,7.0900,6.2800,7.0900,10279,648
LAMDA,D,20100216,6.6000,6.6000,6.1600,6.1600,7060,632
LAMDA,D,20100217,6.5400,6.5400,5.9200,5.9700,7546,607
LAMDA,D,20100218,5.9800,6.0500,5.5800,5.5800,10471,577
LAMDA,D,20100219,5.5700,5.7400,5.5500,5.7200,3967,565
LAMDA,D,20100222,5.7200,5.7200,5.4000,5.4400,18405,550
LAMDA,D,20100223,5.4800,5.4800,5.4400,5.4400,1400,546
LAMDA,D,20100224,5.3700,5.3900,5.2000,5.3000,8653,529
LAMDA,D,20100225,5.2400,5.2400,5.1500,5.1700,2120,518
LAMDA,D,20100226,5.1000,5.2300,5.1000,5.1500,16356,515
LAMDA,D,20100301,5.2000,5.2800,5.1500,5.1500,7352,519
LAMDA,D,20100302,5.1600,5.3200,5.1500,5.2600,20062,519
LAMDA,D,20100303,5.4300,5.4300,5.1800,5.2500,28316,525
LAMDA,D,20100304,5.3500,5.4500,5.3000,5.3900,5082,536
LAMDA,D,20100305,5.3500,5.4300,5.3500,5.3800,79269,539
LAMDA,D,20100308,5.4000,5.4200,5.3500,5.3600,3982,538
LAMDA,D,20100309,5.4000,5.4400,5.3500,5.4000,1736,540
LAMDA,D,20100310,5.4000,5.5000,5.3100,5.3700,6084,539
LAMDA,D,20100311,5.4500,5.5000,5.3500,5.4000,29012,539
LAMDA,D,20100312,5.4000,5.5000,5.2700,5.5000,5258,542
LAMDA,D,20100315,5.3600,5.5100,5.3600,5.5100,10813,544
LAMDA,D,20100316,5.5000,5.5100,5.3400,5.5100,3284,546
LAMDA,D,20100317,5.5100,5.5100,5.2900,5.2900,11831,536
LAMDA,D,20100318,5.2600,5.2600,4.9100,4.9900,16310,504
LAMDA,D,20100319,4.9400,4.9900,4.6500,4.6500,68946,488
LAMDA,D,20100322,4.6500,4.7800,4.6500,4.6700,4435,471
LAMDA,D,20100323,4.6700,4.9800,4.6700,4.9500,7093,486
LAMDA,D,20100324,4.9500,4.9800,4.8400,4.8800,3274,489
LAMDA,D,20100326,4.8800,5.0200,4.8800,5.0000,34922,499
LAMDA,D,20100329,5.2000,5.3400,5.0700,5.3400,6792,526
LAMDA,D,20100330,5.3400,5.3400,5.1200,5.2400,5100,526
LAMDA,D,20100331,5.1300,5.1700,5.1300,5.1700,3009,516
LAMDA,D,20100401,5.2000,5.2000,5.0300,5.1000,7441,512
LAMDA,D,20100406,5.1500,5.1500,4.8500,4.9700,10553,502
LAMDA,D,20100407,5.0000,5.0000,4.7800,4.8100,19775,492
LAMDA,D,20100408,4.8100,4.8500,4.7000,4.7000,12116,474
LAMDA,D,20100409,4.7000,5.2200,4.6800,5.2200,36295,494
LAMDA,D,20100412,5.3200,5.3900,5.2300,5.3000,23791,530
LAMDA,D,20100413,5.3000,5.3000,5.1700,5.2900,6701,525
LAMDA,D,20100414,5.4000,5.4000,5.0000,5.0000,2924,511
LAMDA,D,20100415,5.2000,5.2500,5.1300,5.1300,3769,517
LAMDA,D,20100416,5.1500,5.1500,5.0200,5.0300,4580,505
LAMDA,D,20100419,5.0200,5.0200,4.6200,4.6200,13909,475
LAMDA,D,20100420,4.6200,4.6900,4.5000,4.6000,13128,461
LAMDA,D,20100421,4.6000,4.6000,4.4500,4.5000,10024,451
LAMDA,D,20100422,4.5000,4.5000,4.0000,4.0000,10142,421
LAMDA,D,20100423,3.9500,4.3000,3.9500,4.2300,5035,415
LAMDA,D,20100426,4.2400,4.2400,4.0000,4.0000,4337,412
LAMDA,D,20100427,3.9900,4.0500,3.8900,3.9000,11305,393
LAMDA,D,20100428,3.9000,4.0500,3.8000,3.8100,13792,384
LAMDA,D,20100429,4.0200,4.2400,4.0200,4.0500,1973,407
LAMDA,D,20100430,4.1000,4.1000,4.0200,4.0500,7003,406
LAMDA,D,20100503,4.8800,4.8800,4.0100,4.0400,19178,406
LAMDA,D,20100504,4.0400,4.0400,3.9200,3.9400,2789,397
LAMDA,D,20100505,3.9400,4.0000,3.7500,3.8000,7120,383
LAMDA,D,20100506,3.9000,3.9000,3.7000,3.8000,10030,380
LAMDA,D,20100507,3.8000,3.8000,3.7400,3.7400,10244,379
LAMDA,D,20100510,3.9000,4.2900,3.9000,4.0000,5573,408
LAMDA,D,20100511,4.0000,4.0000,3.8800,3.9600,2763,395
LAMDA,D,20100512,4.0000,4.1000,4.0000,4.1000,794,406
LAMDA,D,20100513,4.1000,4.2000,4.1000,4.2000,1028,417
LAMDA,D,20100514,4.2000,4.2000,4.0100,4.0100,2445,405
LAMDA,D,20100517,4.0000,4.1900,3.7000,3.7300,5584,376
LAMDA,D,20100518,3.7900,4.1400,3.7900,3.9600,20490,388
LAMDA,D,20100519,3.9600,4.2000,3.9600,4.1900,5765,402
LAMDA,D,20100520,4.1900,4.2300,4.0800,4.0800,34020,414
LAMDA,D,20100521,3.8800,4.3600,3.8800,3.9500,9082,407
LAMDA,D,20100525,3.9500,4.2500,3.9000,3.9900,6874,398
LAMDA,D,20100526,4.3800,4.3800,3.9100,3.9100,12650,398
LAMDA,D,20100527,3.9100,4.0200,3.9100,3.9600,7755,397
LAMDA,D,20100528,4.0000,4.1200,4.0000,4.0100,19696,402
LAMDA,D,20100531,3.9800,3.9800,3.8500,3.8500,6491,387
LAMDA,D,20100601,3.8000,4.0000,3.8000,3.9300,6790,388
LAMDA,D,20100602,4.0000,4.0000,3.8700,3.8700,8591,394
LAMDA,D,20100603,3.9000,4.0000,3.7400,3.7400,12589,389
LAMDA,D,20100604,3.8000,3.9100,3.7700,3.8100,7476,382
LAMDA,D,20100607,3.6300,3.7900,3.6200,3.6700,9815,366
LAMDA,D,20100608,3.6700,3.9000,3.6000,3.8000,30866,379
LAMDA,D,20100609,3.9000,4.0900,3.9000,3.9600,11257,398
LAMDA,D,20100610,4.0000,4.0000,3.9600,4.0000,147256,399
LAMDA,D,20100611,4.0000,4.0000,3.9700,3.9900,10638,399
LAMDA,D,20100614,4.0000,4.0000,3.9500,4.0000,185347,399
LAMDA,D,20100615,4.0000,4.0900,4.0000,4.0000,14066,401
LAMDA,D,20100616,4.0000,4.0000,3.9800,3.9800,4805,399
LAMDA,D,20100617,3.9900,3.9900,3.9700,3.9800,11439,398
LAMDA,D,20100618,3.9900,4.0000,3.9900,4.0000,32483,399
LAMDA,D,20100621,4.0000,4.0000,4.0000,4.0000,160344,400
LAMDA,D,20100622,4.0000,4.0100,3.9700,4.0000,55623,399
LAMDA,D,20100623,3.9900,4.0000,3.9600,3.9800,8596,397
LAMDA,D,20100624,3.9700,3.9700,3.9100,3.9200,14423,395
LAMDA,D,20100625,3.9000,3.9000,3.8200,3.8300,12771,385
LAMDA,D,20100628,3.8100,3.8200,3.7800,3.7800,6046,379
LAMDA,D,20100629,3.8000,3.8800,3.8000,3.8100,13945,384
LAMDA,D,20100630,3.9000,3.9000,3.6900,3.7000,33618,371
LAMDA,D,20100701,3.7700,3.8400,3.6800,3.7000,6645,371
LAMDA,D,20100702,3.7900,3.7900,3.6700,3.6700,1815,372
LAMDA,D,20100705,3.6700,3.8300,3.6100,3.8300,8097,378
LAMDA,D,20100706,3.7900,3.8000,3.7500,3.8000,900,378
LAMDA,D,20100707,3.8000,3.8000,3.7500,3.7500,2420,376
LAMDA,D,20100708,3.8000,3.9000,3.7600,3.9000,2220,383
LAMDA,D,20100709,3.8900,3.8900,3.7800,3.8000,4121,382
LAMDA,D,20100712,3.8400,3.8400,3.8000,3.8000,158,380
LAMDA,D,20100713,3.8700,3.8700,3.7700,3.8400,1977,383
LAMDA,D,20100714,3.7700,3.8400,3.7600,3.8200,11323,376
LAMDA,D,20100715,3.7400,3.8800,3.7400,3.8000,18874,380
LAMDA,D,20100716,3.9600,4.0000,3.9100,3.9500,36170,397
LAMDA,D,20100719,3.9800,3.9800,3.8300,3.8300,2005,386
LAMDA,D,20100720,3.8900,3.9500,3.8100,3.8100,16892,388
LAMDA,D,20100721,3.8500,3.9600,3.8500,3.9500,8562,389
LAMDA,D,20100722,3.9800,3.9800,3.9800,3.9800,632,398
LAMDA,D,20100723,3.9800,3.9800,3.9000,3.9400,1189,392
LAMDA,D,20100726,3.8400,3.9800,3.8400,3.9800,3288,394
LAMDA,D,20100727,3.9800,4.0000,3.9800,4.0000,17680,399
LAMDA,D,20100728,4.0000,4.0000,3.9700,3.9700,24820,399
LAMDA,D,20100729,3.9700,4.0000,3.9600,3.9900,54541,399
LAMDA,D,20100730,3.9900,4.0000,3.9500,4.0000,14903,399
LAMDA,D,20100802,4.0000,4.1900,3.9900,4.0900,387233,404
LAMDA,D,20100803,4.1300,4.2500,4.0800,4.2000,95880,419
LAMDA,D,20100804,4.2200,4.2800,4.1800,4.2000,65053,420
LAMDA,D,20100805,4.2400,4.2400,4.1200,4.1500,63975,417
LAMDA,D,20100806,4.1900,4.1900,4.0900,4.1200,39186,413
LAMDA,D,20100809,4.1200,4.1700,4.0700,4.1200,13003,414
LAMDA,D,20100810,4.0200,4.1200,3.9800,4.0300,5842,405
LAMDA,D,20100811,4.0400,4.0400,3.9300,4.0400,11533,402
LAMDA,D,20100812,4.0300,4.0300,3.9200,3.9800,9221,397
LAMDA,D,20100813,4.0100,4.0100,3.8400,3.9000,24473,391
LAMDA,D,20100816,3.8700,3.9100,3.8700,3.9000,14867,389
LAMDA,D,20100817,3.9600,3.9800,3.9200,3.9200,13771,395
LAMDA,D,20100818,3.9600,3.9600,3.8500,3.8500,2775,387
LAMDA,D,20100819,3.7900,3.9400,3.7300,3.8800,8403,388
LAMDA,D,20100820,3.8100,3.8900,3.7400,3.7400,2664,377
LAMDA,D,20100823,3.5600,3.8000,3.5600,3.7600,18897,375
LAMDA,D,20100824,3.7600,3.7700,3.6700,3.7700,40509,370
LAMDA,D,20100825,3.6700,3.8500,3.6700,3.8100,36710,381
LAMDA,D,20100826,3.7800,3.9700,3.7500,3.7500,18158,383
LAMDA,D,20100827,3.7500,3.8600,3.7500,3.8300,18565,381
LAMDA,D,20100830,3.8200,3.8500,3.8200,3.8500,3330,383
LAMDA,D,20100831,3.8800,3.9800,3.8100,3.9000,22119,388
LAMDA,D,20100901,3.9000,4.0100,3.9000,4.0100,10048,397
LAMDA,D,20100902,4.0100,4.1000,4.0000,4.0600,13125,406
LAMDA,D,20100903,4.0600,4.1000,4.0600,4.1000,6333,408
LAMDA,D,20100906,4.0500,4.1000,4.0100,4.1000,3202,408
LAMDA,D,20100907,4.0400,4.1100,4.0000,4.0600,17981,405
LAMDA,D,20100908,4.0600,4.0600,4.0000,4.0600,11184,403
LAMDA,D,20100909,4.1700,4.1700,3.8900,3.9500,1054,395
LAMDA,D,20100910,4.0100,4.0400,3.9500,4.0300,10039,401
LAMDA,D,20100913,4.0500,4.0500,4.0500,4.0500,265,405
LAMDA,D,20100914,4.0600,4.0600,3.9800,3.9900,11902,401
LAMDA,D,20100915,4.0300,4.0300,3.9600,3.9900,18315,398
LAMDA,D,20100916,3.8400,3.8400,3.8400,3.8400,1,384
LAMDA,D,20100917,3.8000,3.9500,3.8000,3.8800,24396,388
LAMDA,D,20100920,3.8800,3.8800,3.6600,3.8200,16663,381
LAMDA,D,20100921,3.5900,3.8600,3.5800,3.8600,8340,382
LAMDA,D,20100922,3.7100,3.8400,3.7100,3.7100,5941,376
LAMDA,D,20100923,3.8300,3.8300,3.7900,3.8000,12381,379
LAMDA,D,20100924,3.7500,3.7600,3.7500,3.7500,10022,375
LAMDA,D,20100927,3.8300,3.8300,3.7400,3.7500,2155,377
LAMDA,D,20100928,3.6700,3.7900,3.6300,3.7000,2972,366
LAMDA,D,20100929,3.7000,3.7000,3.6200,3.6800,10732,366
LAMDA,D,20100930,3.6800,3.8000,3.6500,3.8000,8856,372
LAMDA,D,20101001,3.6600,3.7900,3.6500,3.7900,12888,378
LAMDA,D,20101004,3.7600,3.8000,3.7600,3.8000,7032,379
LAMDA,D,20101005,3.7500,3.8000,3.7500,3.8000,5878,379
LAMDA,D,20101006,3.9500,3.9900,3.9500,3.9500,9356,395
LAMDA,D,20101007,3.8100,3.8500,3.8000,3.8500,13587,382
LAMDA,D,20101008,3.9500,3.9500,3.9300,3.9400,1316,394
LAMDA,D,20101011,3.8200,3.9400,3.8200,3.9400,1359,389
LAMDA,D,20101012,3.8100,4.0000,3.8000,4.0000,3134,395
LAMDA,D,20101013,3.9900,3.9900,3.9000,3.9800,9877,393
LAMDA,D,20101014,3.9700,3.9800,3.8800,3.9800,286489,399
LAMDA,D,20101015,3.9800,4.0600,3.9100,4.0600,10239,400
LAMDA,D,20101018,3.8300,3.9900,3.8300,3.9400,559,391
LAMDA,D,20101019,3.9800,4.0000,3.9800,4.0000,2621,399
LAMDA,D,20101020,4.0200,4.0500,3.9700,4.0200,7868,403
LAMDA,D,20101021,4.0000,4.0600,3.9800,4.0500,11733,402
LAMDA,D,20101022,3.9500,4.0000,3.9400,4.0000,3814,399
LAMDA,D,20101025,4.0800,4.0900,3.9200,4.0500,5185,399
LAMDA,D,20101026,4.0700,4.0700,3.9600,3.9700,4327,397
LAMDA,D,20101027,3.9600,3.9700,3.9100,3.9700,10574,395
LAMDA,D,20101029,3.9900,4.0000,3.9500,4.0000,3219,397
LAMPS,D,20100104,20.6000,20.6000,20.2000,20.5300,105,2053
LAMPS,D,20100105,20.6000,20.6000,20.2000,20.5300,105,2053
LAMPS,D,20100108,20.2000,20.3000,20.0000,20.1400,750,2013
LAMPS,D,20100111,20.1400,20.1400,20.1400,20.1400,55,2014
LAMPS,D,20100112,20.1900,20.4000,20.0000,20.1600,590,2015
LAMPS,D,20100113,20.1600,20.3000,20.0000,20.0800,445,2008
LAMPS,D,20100114,20.0800,20.5200,20.0800,20.3000,200,2029
LAMPS,D,20100115,20.8000,20.8000,20.8000,20.8000,50,2080
LAMPS,D,20100118,18.8000,22.8800,18.8000,20.0700,1200,2007
LAMPS,D,20100121,20.0700,20.0700,20.0700,20.0700,75,2007
LAMPS,D,20100122,20.0600,20.5000,19.2500,20.0100,800,2000
LAMPS,D,20100125,19.7600,20.4000,19.7600,20.2500,225,2024
LAMPS,D,20100126,20.2500,20.2500,20.2500,20.2500,60,2025
LAMPS,D,20100127,21.5500,21.5500,21.5500,21.5500,1,2155
LAMPS,D,20100128,20.2000,20.2000,20.0000,20.1200,499,2012
LAMPS,D,20100201,18.5100,22.1300,18.5100,20.0900,1865,2008
LAMPS,D,20100203,20.0100,20.8000,19.5100,20.0100,1320,2000
LAMPS,D,20100204,20.7900,20.7900,19.6100,20.1400,641,2013
LAMPS,D,20100205,20.1400,20.7700,20.1400,20.3200,141,2032
LAMPS,D,20100208,19.6600,20.5000,19.4900,20.0800,1240,2007
LAMPS,D,20100209,20.0800,20.0800,20.0000,20.0100,570,2000
LAMPS,D,20100210,20.0000,20.1000,19.7000,20.0000,1305,2000
LAMPS,D,20100216,19.9700,19.9700,19.6000,19.9000,645,1989
LAMPS,D,20100217,20.0000,20.0000,20.0000,20.0000,200,2000
LAMPS,D,20100219,19.3500,19.9700,19.3500,19.8600,465,1985
LAMPS,D,20100222,19.9700,19.9700,19.6800,19.9500,1135,1994
LAMPS,D,20100223,19.9500,19.9500,19.3200,19.6000,2290,1959
LAMPS,D,20100224,19.8800,19.9000,19.8800,19.8900,650,1988
LAMPS,D,20100225,19.4200,19.9000,19.3200,19.6000,1925,1960
LAMPS,D,20100226,19.9000,19.9000,19.3500,19.6100,2085,1961
LAMPS,D,20100301,19.8700,19.9000,19.8000,19.8800,800,1988
LAMPS,D,20100302,19.7500,19.8000,19.4900,19.7200,775,1971
LAMPS,D,20100303,19.1600,19.8000,19.1600,19.5500,2675,1954
LAMPS,D,20100304,19.8900,19.8900,19.4000,19.6000,1650,1959
LAMPS,D,20100305,19.2100,19.6300,19.2100,19.6000,130,1960
LAMPS,D,20100308,19.7000,19.7900,19.7000,19.7400,250,1974
LAMPS,D,20100309,19.3500,19.7000,19.2600,19.5000,2500,1949
LAMPS,D,20100310,19.6800,19.6800,19.2300,19.4100,2325,1940
LAMPS,D,20100311,19.6900,19.6900,19.6900,19.6900,500,1969
LAMPS,D,20100312,19.9000,19.9000,19.9000,19.9000,710,1990
LAMPS,D,20100315,19.9000,19.9000,19.9000,19.9000,200,1990
LAMPS,D,20100316,19.9000,19.9000,19.3100,19.5000,3500,1949
LAMPS,D,20100317,19.8300,19.8300,19.3500,19.5100,2450,1951
LAMPS,D,20100318,19.6500,19.6500,19.6500,19.6500,1000,1965
LAMPS,D,20100319,19.5700,19.5700,19.2100,19.3800,2000,1938
LAMPS,D,20100322,19.4600,19.4600,19.0200,19.2500,2680,1924
LAMPS,D,20100323,19.4800,19.4800,19.4800,19.4800,1700,1948
LAMPS,D,20100324,20.0000,20.0000,19.9500,19.9900,750,1999
LAMPS,D,20100330,19.2000,19.2000,19.1300,19.1500,1850,1915
LAMPS,D,20100331,19.6300,19.6300,19.6300,19.6300,200,1963
LAMPS,D,20100401,19.6300,19.6300,19.6300,19.6300,200,1963
LAMPS,D,20100406,19.6300,19.6300,19.6300,19.6300,100,1963
LAMPS,D,20100407,19.6300,19.6300,18.2100,19.2100,300,1921
LAMPS,D,20100408,19.5300,19.5300,18.2000,19.1800,600,1917
LAMPS,D,20100409,19.4900,19.4900,19.4900,19.4900,550,1949
LAMPS,D,20100412,19.4900,19.4900,19.4900,19.4900,250,1949
LAMPS,D,20100413,19.4900,19.4900,18.2600,18.9200,350,1892
LAMPS,D,20100414,19.3400,19.3400,19.3400,19.3400,200,1934
LAMPS,D,20100415,19.4000,19.4400,18.1000,19.1600,430,1916
LAMPS,D,20100416,19.3900,19.3900,19.3900,19.3900,200,1939
LAMPS,D,20100419,19.3900,19.3900,19.3000,19.3700,270,1936
LAMPS,D,20100420,19.3700,19.3700,19.3700,19.3700,200,1937
LAMPS,D,20100421,19.3700,19.3700,19.3000,19.3400,200,1933
LAMPS,D,20100422,19.3000,19.6000,19.3000,19.4100,200,1940
LAMPS,D,20100423,19.4500,19.4500,19.4500,19.4500,100,1945
LAMPS,D,20100426,19.9900,19.9900,19.9900,19.9900,100,1999
LAMPS,D,20100429,19.0000,19.4000,19.0000,19.1400,550,1914
LAMPS,D,20100430,19.4200,19.4200,19.4200,19.4200,300,1942
LAMPS,D,20100503,19.4200,19.4200,19.4200,19.4200,100,1942
LAMPS,D,20100504,19.5000,19.6000,19.0000,19.3500,300,1935
LAMPS,D,20100505,19.6000,19.6000,18.1500,19.4100,230,1941
LAMPS,D,20100506,19.4100,19.4100,19.0000,19.1400,425,1914
LAMPS,D,20100507,19.4900,19.4900,19.4900,19.4900,100,1949
LAMPS,D,20100510,19.4900,19.4900,18.3300,19.1500,395,1914
LAMPS,D,20100511,19.4000,19.4000,19.4000,19.4000,150,1940
LAMPS,D,20100512,19.4000,19.4000,18.5100,19.0100,600,1900
LAMPS,D,20100513,19.2900,19.2900,19.2900,19.2900,275,1929
LAMPS,D,20100514,19.2900,19.2900,18.9000,19.2000,180,1920
LAMPS,D,20100517,19.2000,19.2000,19.2000,19.2000,150,1920
LAMPS,D,20100518,19.2000,19.3000,18.4000,18.8200,1035,1882
LAMPS,D,20100519,19.0700,19.0700,19.0700,19.0700,450,1907
LAMPS,D,20100520,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100521,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100525,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100526,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100527,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100528,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100531,18.8900,19.0000,18.0100,18.5100,600,1850
LAMPS,D,20100601,18.9300,18.9600,17.7500,18.3700,760,1837
LAMPS,D,20100602,18.9500,18.9500,18.9500,18.9500,100,1895
LAMPS,D,20100603,18.9500,18.9500,17.8400,18.1600,2110,1815
LAMPS,D,20100604,18.1600,18.1600,17.1000,17.5600,1306,1755
LAMPS,D,20100607,17.5700,17.5700,16.6100,17.4000,850,1740
LAMPS,D,20100608,16.5000,16.5000,16.5000,16.5000,20,1650
LAMPS,D,20100609,16.5000,16.5000,15.5000,15.8500,450,1585
LAMPS,D,20100610,14.2700,15.8500,14.2700,14.9100,2915,1490
LAMPS,D,20100611,14.7200,16.2000,14.7200,15.1000,2425,1509
LAMPS,D,20100614,15.1000,16.2800,15.1000,15.9600,515,1596
LAMPS,D,20100615,17.0000,17.0000,17.0000,17.0000,100,1700
LAMPS,D,20100616,17.8600,18.2300,17.8600,18.1500,475,1814
LAMPS,D,20100617,19.0000,19.0000,18.8900,19.0000,156,1899
LAMPS,D,20100618,19.0000,19.8600,19.0000,19.3300,400,1932
LAMPS,D,20100621,19.0000,19.0000,19.0000,19.0000,1000,1900
LAMPS,D,20100622,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100623,19.8500,19.8500,19.0000,19.5200,268,1952
LAMPS,D,20100624,19.0000,19.6000,19.0000,19.2900,100,1929
LAMPS,D,20100625,19.4500,19.4500,17.5100,18.2500,760,1824
LAMPS,D,20100628,18.2500,18.2500,16.5300,18.1200,170,1812
LAMPS,D,20100629,19.0000,19.0000,18.0000,18.4700,510,1847
LAMPS,D,20100630,19.0000,19.0000,17.1400,18.4600,450,1846
LAMPS,D,20100701,18.8900,18.8900,18.8900,18.8900,100,1889
LAMPS,D,20100702,18.8800,18.8800,17.7600,18.6900,120,1869
LAMPS,D,20100705,18.6900,18.6900,18.6800,18.6900,100,1868
LAMPS,D,20100706,18.6900,18.6900,18.6900,18.6900,50,1869
LAMPS,D,20100707,18.7000,18.7000,18.7000,18.7000,50,1870
LAMPS,D,20100709,18.7000,18.7000,18.7000,18.7000,50,1870
LAMPS,D,20100712,18.9300,18.9300,18.9300,18.9300,100,1893
LAMPS,D,20100713,18.5000,18.9900,18.5000,18.7000,470,1869
LAMPS,D,20100714,18.7000,18.7000,18.7000,18.7000,100,1870
LAMPS,D,20100716,18.7000,18.7000,18.7000,18.7000,70,1870
LAMPS,D,20100720,18.7000,19.1000,18.7000,18.9500,550,1895
LAMPS,D,20100721,19.3500,19.3500,18.9500,19.2900,350,1929
LAMPS,D,20100722,19.3000,19.5000,19.2000,19.3100,489,1930
LAMPS,D,20100723,19.5000,19.5000,19.5000,19.5000,296,1950
LAMPS,D,20100727,19.5000,19.6000,19.0000,19.4100,665,1940
LAMPS,D,20100728,19.4100,19.4100,19.4100,19.4100,250,1941
LAMPS,D,20100729,19.4100,19.4100,19.1900,19.2700,272,1927
LAMPS,D,20100730,19.2700,19.2700,19.2700,19.2700,200,1927
LAMPS,D,20100802,19.2700,19.2700,19.2700,19.2700,200,1927
LAMPS,D,20100803,19.2700,20.0000,17.5300,19.0300,699,1902
LAMPS,D,20100804,19.6000,19.6000,19.6000,19.6000,100,1960
LAMPS,D,20100805,19.6000,19.6000,19.6000,19.6000,150,1960
LAMPS,D,20100806,19.6000,19.6000,18.3100,19.2300,500,1923
LAMPS,D,20100809,19.2500,19.4400,18.0000,18.2700,1570,1827
LAMPS,D,20100810,19.0000,19.0000,19.0000,19.0000,100,1900
LAMPS,D,20100811,19.0000,19.0000,18.0000,18.7400,400,1873
LAMPS,D,20100812,19.0000,19.0000,19.0000,19.0000,300,1900
LAMPS,D,20100813,19.0600,19.0600,19.0600,19.0600,150,1906
LAMPS,D,20100817,19.0600,19.0600,19.0600,19.0600,150,1906
LAMPS,D,20100818,19.0600,19.0600,19.0600,19.0600,200,1906
LAMPS,D,20100819,19.0600,19.0600,19.0600,19.0600,200,1906
LAMPS,D,20100820,19.0600,19.0600,17.2400,18.6300,375,1862
LAMPS,D,20100823,18.7800,19.2000,17.3000,18.3200,800,1832
LAMPS,D,20100824,19.0000,19.0000,19.0000,19.0000,300,1900
LAMPS,D,20100826,19.0000,19.0000,19.0000,19.0000,100,1900
LAMPS,D,20100827,19.0000,19.0000,19.0000,19.0000,100,1900
LAMPS,D,20100830,19.0000,19.0000,19.0000,19.0000,100,1900
LAMPS,D,20100831,19.0000,19.0000,19.0000,19.0000,200,1900
LAMPS,D,20100901,19.0000,19.0000,19.0000,19.0000,100,1900
LAMPS,D,20100902,19.2000,19.2000,19.2000,19.2000,150,1920
LAMPS,D,20100903,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100906,19.2000,19.2000,18.0700,19.0000,600,1899
LAMPS,D,20100907,19.2000,19.2200,17.3500,18.4700,850,1847
LAMPS,D,20100908,18.5000,19.1600,18.5000,19.0400,150,1904
LAMPS,D,20100909,19.2000,19.2000,17.4500,18.5900,620,1858
LAMPS,D,20100910,19.2000,19.2000,19.2000,19.2000,200,1920
LAMPS,D,20100913,19.2000,19.2000,19.2000,19.2000,200,1920
LAMPS,D,20100914,19.2000,19.2000,19.2000,19.2000,200,1920
LAMPS,D,20100915,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100916,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100917,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100920,19.2000,19.2000,17.4900,19.0000,340,1899
LAMPS,D,20100921,19.0000,19.0000,17.8200,18.8300,540,1883
LAMPS,D,20100922,18.9900,18.9900,18.9900,18.9900,200,1899
LAMPS,D,20100923,18.9900,18.9900,18.9800,18.9900,200,1898
LAMPS,D,20100924,19.0000,19.0100,17.9500,18.7800,510,1877
LAMPS,D,20100927,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100928,19.2000,19.2000,17.5300,18.6000,800,1859
LAMPS,D,20100929,19.2000,19.2000,19.2000,19.2000,200,1920
LAMPS,D,20100930,19.2000,19.2000,17.6100,18.6700,545,1867
LAMPS,D,20101001,19.2000,19.2000,19.2000,19.2000,200,1920
LAMPS,D,20101004,19.2000,19.2000,17.5500,18.0200,1500,1802
LAMPS,D,20101005,18.0000,18.8600,18.0000,18.3800,399,1838
LAMPS,D,20101006,18.3800,18.8000,18.3800,18.5800,525,1857
LAMPS,D,20101007,18.7000,18.7900,17.4500,18.6100,430,1860
LAMPS,D,20101008,18.6100,18.6500,18.0000,18.4100,350,1841
LAMPS,D,20101011,18.8000,18.8000,18.8000,18.8000,100,1880
LAMPS,D,20101012,18.9500,18.9500,18.8000,18.8800,200,1887
LAMPS,D,20101013,18.9000,18.9000,18.9000,18.9000,100,1890
LAMPS,D,20101014,18.9000,18.9000,17.9300,18.4300,1000,1843
LAMPS,D,20101015,18.4900,18.5000,18.4300,18.4700,200,1847
LAMPS,D,20101018,18.7000,18.7000,17.5800,18.5300,750,1852
LAMPS,D,20101019,18.7000,18.7000,18.5300,18.6200,200,1861
LAMPS,D,20101020,18.7000,18.7000,17.6400,18.4300,400,1843
LAMPS,D,20101021,18.4300,18.4300,18.4000,18.4200,200,1841
LAMPS,D,20101022,18.4200,18.4200,18.4200,18.4200,100,1842
LAMPS,D,20101025,18.4200,18.4200,18.4000,18.4100,200,1841
LAMPS,D,20101026,18.4100,18.4100,18.4100,18.4100,100,1841
LAMPS,D,20101027,18.4100,18.4100,18.4100,18.4100,100,1841
LAMPS,D,20101029,18.4200,18.4200,18.4200,18.4200,100,1842
LANAC,D,20100105,0.7900,0.8400,0.7800,0.8400,14316,83
LANAC,D,20100107,0.8600,0.9100,0.8500,0.8600,9000,87
LANAC,D,20100108,0.9000,1.0300,0.9000,1.0300,26675,98
LANAC,D,20100111,1.0300,1.2300,1.0300,1.2300,68614,110
LANAC,D,20100112,1.2300,1.4500,1.2200,1.4400,82839,134
LANAC,D,20100113,1.5800,1.7200,1.4700,1.7000,70519,163
LANAC,D,20100114,1.8000,1.8800,1.5300,1.5600,70169,173
LANAC,D,20100115,1.4100,1.4200,1.2500,1.2500,35386,129
LANAC,D,20100118,1.2400,1.3700,1.0300,1.3600,47828,126
LANAC,D,20100119,1.4500,1.4900,1.0900,1.1000,28524,124
LANAC,D,20100120,1.0700,1.0700,0.8800,0.8900,46820,92
LANAC,D,20100121,0.8200,0.8300,0.8000,0.8000,11784,81
LANAC,D,20100122,0.8000,0.9300,0.7300,0.8800,27014,83
LANAC,D,20100125,0.9000,1.0500,0.8800,1.0200,24973,96
LANAC,D,20100126,1.0400,1.1000,0.9500,1.0000,13915,104
LANAC,D,20100127,1.0300,1.0500,0.9400,0.9400,3611,101
LANAC,D,20100128,0.9700,0.9700,0.8500,0.8600,7681,86
LANAC,D,20100129,0.9000,0.9300,0.7900,0.8200,3579,85
LANAC,D,20100201,0.8700,0.9700,0.8500,0.8700,4599,87
LANAC,D,20100202,0.8200,0.8200,0.8200,0.8200,231,82
LANAC,D,20100203,0.8700,0.9000,0.8000,0.8200,18796,84
LANAC,D,20100204,0.8500,0.8500,0.7500,0.7500,9550,78
LANAC,D,20100205,0.7700,0.7700,0.6800,0.7100,6690,69
LANAC,D,20100208,0.7300,0.7300,0.6400,0.6400,2492,65
LANAC,D,20100209,0.6600,0.7500,0.6400,0.7000,15710,67
LANAC,D,20100210,0.7400,0.8400,0.7400,0.8400,3710,82
LANAC,D,20100211,0.9200,0.9200,0.7900,0.8000,4060,81
LANAC,D,20100212,0.7800,0.8100,0.7300,0.8000,3756,73
LANAC,D,20100216,0.8100,0.8100,0.8100,0.8100,100,81
LANAC,D,20100217,0.8100,0.8600,0.8100,0.8100,1620,81
LANAC,D,20100218,0.8500,0.8600,0.8000,0.8500,2100,82
LANAC,D,20100219,0.8000,0.8000,0.8000,0.8000,500,80
LANAC,D,20100222,0.7500,0.8600,0.7500,0.8300,21089,78
LANAC,D,20100223,0.8100,0.8100,0.7800,0.7800,325,78
LANAC,D,20100224,0.7300,0.7600,0.7100,0.7300,4758,72
LANAC,D,20100226,0.6900,0.7400,0.6600,0.6900,25833,68
LANAC,D,20100301,0.7200,0.7400,0.6500,0.7300,3428,70
LANAC,D,20100302,0.6800,0.7300,0.6600,0.7200,14123,69
LANAC,D,20100303,0.7200,0.7400,0.6600,0.7300,5073,69
LANAC,D,20100304,0.7300,0.7300,0.6700,0.7200,4257,71
LANAC,D,20100305,0.6900,0.7200,0.6600,0.6700,3729,67
LANAC,D,20100308,0.6900,0.7100,0.6900,0.7000,6370,70
LANAC,D,20100309,0.6700,0.6800,0.6500,0.6500,3145,65
LANAC,D,20100310,0.6700,0.6700,0.6700,0.6700,50,67
LANAC,D,20100311,0.6600,0.7100,0.6100,0.7000,13443,65
LANAC,D,20100312,0.6700,0.6900,0.6500,0.6900,5558,66
LANAC,D,20100315,0.6800,0.6900,0.6700,0.6700,2920,67
LANAC,D,20100317,0.6600,0.6600,0.6500,0.6500,80,65
LANAC,D,20100318,0.6500,0.6500,0.5900,0.6200,8834,61
LANAC,D,20100319,0.6000,0.6100,0.5900,0.6100,830,60
LANAC,D,20100322,0.6000,0.6000,0.5500,0.5600,15099,56
LANAC,D,20100323,0.5800,0.5800,0.5800,0.5800,200,58
LANAC,D,20100324,0.5700,0.6100,0.5700,0.6000,1230,58
LANAC,D,20100326,0.6000,0.6000,0.5600,0.5900,2200,58
LANAC,D,20100329,0.5700,0.5900,0.5400,0.5900,4250,54
LANAC,D,20100330,0.5800,0.5900,0.5400,0.5900,2000,55
LANAC,D,20100406,0.5700,0.5700,0.5600,0.5600,1077,56
LANAC,D,20100407,0.5800,0.5900,0.5600,0.5600,2600,57
LANAC,D,20100408,0.5700,0.5800,0.5400,0.5500,2560,56
LANAC,D,20100409,0.5800,0.6000,0.5800,0.6000,1320,59
LANAC,D,20100412,0.6200,0.6700,0.6200,0.6600,5231,63
LANAC,D,20100413,0.6500,0.6700,0.6500,0.6700,330,66
LANAC,D,20100414,0.6500,0.6500,0.6400,0.6500,1760,64
LANAC,D,20100415,0.6100,0.6700,0.6100,0.6300,1090,62
LANAC,D,20100416,0.6300,0.6700,0.6000,0.6600,840,60
LANAC,D,20100419,0.6100,0.6100,0.6000,0.6000,2160,60
LANAC,D,20100420,0.5700,0.6500,0.5400,0.6400,3120,54
LANAC,D,20100426,0.6300,0.6400,0.6300,0.6400,1700,63
LANAC,D,20100430,0.6600,0.7000,0.5800,0.6300,2850,60
LANAC,D,20100504,0.5700,0.5700,0.5700,0.5700,130,56
LANAC,D,20100505,0.5300,0.5700,0.5200,0.5400,1170,52
LANAC,D,20100506,0.5700,0.5700,0.5700,0.5700,250,57
LANAC,D,20100507,0.5200,0.5400,0.4600,0.5100,5530,49
LANAC,D,20100510,0.5400,0.6000,0.5200,0.5900,6750,56
LANAC,D,20100511,0.6100,0.6100,0.6100,0.6100,50,61
LANAC,D,20100513,0.6300,0.6300,0.6300,0.6300,10,63
LANAC,D,20100519,0.5100,0.5500,0.5100,0.5100,8973,51
LANAC,D,20100520,0.5100,0.5500,0.5100,0.5500,7000,54
LANAC,D,20100521,0.5000,0.5400,0.5000,0.5400,30,52
LANAC,D,20100525,0.5000,0.5100,0.4900,0.5000,2063,49
LANAC,D,20100528,0.5000,0.5200,0.5000,0.5100,4910,50
LANAC,D,20100531,0.5100,0.5100,0.5100,0.5100,800,51
LANAC,D,20100601,0.5100,0.5100,0.4600,0.5000,3197,47
LANAC,D,20100602,0.4800,0.5200,0.4800,0.5200,4000,49
LANAC,D,20100603,0.5000,0.5000,0.5000,0.5000,5,50
LANAC,D,20100604,0.4800,0.5100,0.4600,0.4600,1549,46
LANAC,D,20100607,0.4200,0.4500,0.4200,0.4500,7695,42
LANAC,D,20100608,0.4100,0.4500,0.4100,0.4500,950,41
LANAC,D,20100611,0.4200,0.4600,0.4100,0.4500,2180,41
LANAC,D,20100614,0.4500,0.4600,0.4100,0.4600,5075,44
LANAC,D,20100615,0.4300,0.4500,0.4200,0.4500,475,43
LANAC,D,20100616,0.4200,0.4600,0.4200,0.4500,410,43
LANAC,D,20100617,0.4200,0.4400,0.4100,0.4400,555,43
LANAC,D,20100618,0.4200,0.4400,0.4200,0.4400,700,43
LANAC,D,20100621,0.4200,0.4600,0.4000,0.4600,5761,41
LANAC,D,20100623,0.4600,0.4600,0.4600,0.4600,60,46
LANAC,D,20100624,0.4300,0.4500,0.4300,0.4400,600,43
LANAC,D,20100630,0.4500,0.4500,0.4500,0.4500,100,45
LANAC,D,20100706,0.4400,0.4600,0.4400,0.4600,3040,44
LANAC,D,20100708,0.4200,0.4600,0.4200,0.4600,1820,43
LANAC,D,20100709,0.4200,0.4600,0.4200,0.4600,6400,42
LANAC,D,20100713,0.4500,0.4700,0.4500,0.4700,750,45
LANAC,D,20100714,0.4700,0.4700,0.4700,0.4700,3620,47
LANAC,D,20100715,0.4700,0.5000,0.4700,0.5000,3336,48
LANAC,D,20100716,0.4900,0.5100,0.4900,0.5100,400,49
LANAC,D,20100719,0.5100,0.5200,0.5100,0.5200,94,51
LANAC,D,20100720,0.5200,0.5200,0.5200,0.5200,6,52
LANAC,D,20100721,0.5200,0.5300,0.5200,0.5300,1166,52
LANAC,D,20100722,0.5200,0.5400,0.5200,0.5400,55,53
LANAC,D,20100723,0.5500,0.5700,0.5400,0.5600,2975,55
LANAC,D,20100727,0.5400,0.5800,0.5400,0.5500,2876,54
LANAC,D,20100729,0.6000,0.6000,0.5900,0.6000,1100,59
LANAC,D,20100802,0.6000,0.6500,0.6000,0.6500,250,63
LANAC,D,20100803,0.6300,0.6600,0.6300,0.6600,139,64
LANAC,D,20100804,0.6400,0.7000,0.6400,0.7000,160,66
LANAC,D,20100806,0.7400,0.7400,0.7400,0.7400,1250,74
LANAC,D,20100809,0.6700,0.7400,0.6100,0.7200,1210,70
LANAC,D,20100810,0.7400,0.7500,0.7400,0.7500,89,74
LANAC,D,20100811,0.6800,0.7200,0.6100,0.7200,1900,68
LANAC,D,20100812,0.7400,0.7900,0.7400,0.7500,1474,74
LANAC,D,20100813,0.7200,0.7200,0.7200,0.7200,1015,72
LANAC,D,20100816,0.7500,0.7500,0.7500,0.7500,50,75
LANAC,D,20100817,0.7200,0.7200,0.6800,0.6800,1120,68
LANAC,D,20100818,0.6800,0.6800,0.6500,0.6500,1195,65
LANAC,D,20100819,0.6000,0.6500,0.6000,0.6500,530,60
LANAC,D,20100820,0.6000,0.6500,0.5900,0.6400,5385,60
LANAC,D,20100824,0.5900,0.6300,0.5900,0.6300,1453,60
LANAC,D,20100825,0.5900,0.6600,0.5700,0.6000,5439,58
LANAC,D,20100826,0.6000,0.6000,0.6000,0.###########################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
#######################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
###################################################################################
##########################100,2650,222
ALKA,D,20100210,2.2600,2.3800,2.2600,2.3800,1010,237
ALKA,D,20100211,2.3100,2.3200,2.3100,2.3200,1550,231
ALKA,D,20100212,2.3100,2.3200,2.3100,2.3100,4476,231
ALKA,D,20100216,2.4000,2.4000,2.3100,2.3100,6656,231
ALKA,D,20100217,2.3200,2.3300,2.3100,2.3100,3958,231
ALKA,D,20100218,2.4800,2.4800,2.4800,2.4800,1,248
ALKA,D,20100219,2.4800,2.4800,2.4800,2.4800,100,248
ALKA,D,20100222,2.4800,2.4800,2.3400,2.3400,728,235
ALKA,D,20100224,2.3100,2.3100,2.3100,2.3100,386,231
ALKA,D,20100225,2.3100,2.5300,2.3100,2.5300,655,231
ALKA,D,20100226,2.5300,2.6000,2.5300,2.6000,51,253
ALKA,D,20100301,2.5500,2.5500,2.5500,2.5500,50,255
ALKA,D,20100302,2.6000,2.6000,2.5500,2.6000,770,259
ALKA,D,20100304,2.6000,2.6000,2.6000,2.6000,130,260
ALKA,D,20100308,2.6700,2.6700,2.4200,2.6400,271,260
ALKA,D,20100309,2.5700,2.6100,2.4000,2.4100,2084,241
ALKA,D,20100310,2.4400,2.5300,2.4200,2.4300,2414,243
ALKA,D,20100311,2.5900,2.5900,2.5000,2.5800,1150,250
ALKA,D,20100312,2.4500,2.4500,2.4400,2.4400,500,244
ALKA,D,20100316,2.5000,2.6200,2.4500,2.5000,468,255
ALKA,D,20100317,2.5900,2.5900,2.5900,2.5900,10,259
ALKA,D,20100318,2.5000,2.5000,2.5000,2.5000,1000,250
ALKA,D,20100324,2.3300,2.3300,2.3200,2.3200,100,232
ALKA,D,20100326,2.3300,2.4700,2.3300,2.4700,251,246
ALKA,D,20100329,2.3600,2.3600,2.3600,2.3600,440,236
ALKA,D,20100330,2.4800,2.4800,2.4800,2.4800,83,248
ALKA,D,20100331,2.4800,2.5100,2.4800,2.5100,20,249
ALKA,D,20100401,2.5100,2.5100,2.5100,2.5100,150,251
ALKA,D,20100406,2.3300,2.4700,2.3100,2.3100,846,231
ALKA,D,20100407,2.3200,2.3200,2.3100,2.3100,2960,231
ALKA,D,20100408,2.3100,2.3100,2.3100,2.3100,4467,231
ALKA,D,20100412,2.3300,2.3700,2.3200,2.3200,1015,233
ALKA,D,20100413,2.5100,2.5100,2.5100,2.5100,3,251
ALKA,D,20100414,2.5600,2.5600,2.3400,2.5000,296,235
ALKA,D,20100416,2.3200,2.4200,2.3100,2.3500,1061,231
ALKA,D,20100419,2.4700,2.4700,2.3100,2.3100,202,231
ALKA,D,20100420,2.4800,2.4800,2.3100,2.3100,4375,231
ALKA,D,20100421,2.3100,2.3900,2.3100,2.3300,5762,231
ALKA,D,20100422,2.3200,2.3200,2.3100,2.3100,2100,231
ALKA,D,20100423,2.3200,2.3200,2.3200,2.3200,267,232
ALKA,D,20100426,2.4900,2.4900,2.3200,2.3300,303,233
ALKA,D,20100427,2.3200,2.3800,2.2200,2.2700,8315,230
ALKA,D,20100428,2.2500,2.2500,2.2100,2.2500,11280,223
ALKA,D,20100429,2.3000,2.3300,2.2900,2.2900,3991,230
ALKA,D,20100430,2.3900,2.3900,2.2500,2.2500,200,236
ALKA,D,20100503,2.3900,2.3900,2.3900,2.3900,5,239
ALKA,D,20100504,2.2300,2.4000,2.2100,2.3600,224,223
ALKA,D,20100505,2.2300,2.3000,2.2100,2.2900,6457,222
ALKA,D,20100506,2.2900,2.2900,2.2900,2.2900,3870,228
ALKA,D,20100507,2.2800,2.2800,2.2300,2.2500,1705,225
ALKA,D,20100510,2.2600,2.3900,2.2600,2.3800,1240,232
ALKA,D,20100511,2.2500,2.2500,2.2300,2.2300,1000,223
ALKA,D,20100513,2.2200,2.3900,2.2200,2.2400,125,238
ALKA,D,20100514,2.4000,2.4600,2.4000,2.4400,761,242
ALKA,D,20100517,2.2400,2.2400,2.2400,2.2400,110,224
ALKA,D,20100518,2.2400,2.2500,2.2400,2.2400,1050,224
ALKA,D,20100519,2.4200,2.4200,2.2300,2.2500,422,225
ALKA,D,20100520,2.4300,2.4500,2.2600,2.2600,120,236
ALKA,D,20100521,2.2500,2.4600,2.1200,2.2100,7381,221
ALKA,D,20100525,2.2400,2.2400,2.2200,2.2200,2912,223
ALKA,D,20100526,2.2400,2.4100,2.2400,2.4000,2723,231
ALKA,D,20100527,2.2300,2.2500,2.2300,2.2500,97,223
ALKA,D,20100528,2.2400,2.2500,2.2300,2.2300,201,223
ALKA,D,20100601,2.2300,2.2300,2.2300,2.2300,261,223
ALKA,D,20100603,2.1500,2.1500,2.1500,2.1500,300,215
ALKA,D,20100604,2.1500,2.2300,2.1100,2.1100,2755,213
ALKA,D,20100607,2.1400,2.1400,2.0400,2.0900,8127,210
ALKA,D,20100608,2.1600,2.1600,2.1100,2.1100,11002,211
ALKA,D,20100609,2.1300,2.1300,2.1300,2.1300,1300,213
ALKA,D,20100610,2.1600,2.1600,2.1500,2.1500,400,215
ALKA,D,20100611,2.1600,2.3100,2.1600,2.3100,30,221
ALKA,D,20100615,2.3200,2.3200,2.3200,2.3200,100,232
ALKA,D,20100616,2.3200,2.3400,2.3200,2.3400,203,233
ALKA,D,20100617,2.3500,2.3500,2.3500,2.3500,100,235
ALKA,D,20100618,2.3600,2.3600,2.3600,2.3600,98,236
ALKA,D,20100624,2.3600,2.3600,2.3600,2.3600,7000,236
ALKA,D,20100628,2.2100,2.5500,2.2100,2.5500,250,225
ALKA,D,20100629,2.3200,2.5200,2.3100,2.5200,440,234
ALKA,D,20100706,2.2800,2.4500,2.2700,2.4300,2021,227
ALKA,D,20100708,2.2300,2.2300,2.2300,2.2300,3259,223
ALKA,D,20100709,2.3900,2.3900,2.2000,2.3100,134,231
ALKA,D,20100712,2.1500,2.2000,2.1200,2.1900,4105,212
ALKA,D,20100713,2.1900,2.2400,2.1900,2.2400,350,220
ALKA,D,20100715,2.2600,2.2600,2.2600,2.2600,10,226
ALKA,D,20100716,2.2600,2.2800,2.2600,2.2800,300,227
ALKA,D,20100719,2.2800,2.3200,2.2800,2.3000,210,229
ALKA,D,20100722,2.2900,2.2900,2.1900,2.2900,250,222
ALKA,D,20100726,2.1200,2.2700,2.1200,2.2700,94,219
ALKA,D,20100729,2.3000,2.3500,2.3000,2.3400,700,232
ALKA,D,20100802,2.3000,2.4400,2.3000,2.4300,2980,240
ALKA,D,20100803,2.4400,2.5900,2.4400,2.5200,2795,247
ALKA,D,20100804,2.6200,2.7000,2.5400,2.6600,1831,263
ALKA,D,20100805,2.6600,2.8800,2.6600,2.8500,468,274
ALKA,D,20100806,2.9400,2.9400,2.5700,2.8500,590,267
ALKA,D,20100809,2.9600,2.9600,2.7200,2.8200,4265,273
ALKA,D,20100810,2.7300,2.7900,2.7200,2.7200,6579,272
ALKA,D,20100811,2.7800,2.7800,2.7800,2.7800,100,278
ALKA,D,20100812,2.9200,2.9200,2.7000,2.7000,120,281
ALKA,D,20100813,2.7800,2.7800,2.7800,2.7800,20,278
ALKA,D,20100816,2.7300,2.7300,2.7300,2.7300,30,273
ALKA,D,20100817,2.7000,2.7000,2.6200,2.6200,480,263
ALKA,D,20100818,2.5500,2.5500,2.5500,2.5500,779,255
ALKA,D,20100819,2.5500,2.6000,2.5500,2.6000,250,258
ALKA,D,20100820,2.5600,2.5600,2.5500,2.5500,2090,255
ALKA,D,20100823,2.5600,2.5600,2.5600,2.5600,200,256
ALKA,D,20100824,2.5500,2.7200,2.5500,2.5500,4211,256
ALKA,D,20100825,2.5600,2.5800,2.5600,2.5700,265,256
ALKA,D,20100826,2.6000,2.6000,2.5800,2.5800,3270,259
ALKA,D,20100827,2.6300,2.7000,2.6300,2.7000,220,263
ALKA,D,20100831,2.7600,2.7700,2.7600,2.7700,20,276
ALKA,D,20100901,2.5600,2.7700,2.5600,2.7700,232,270
ALKA,D,20100903,2.7200,2.8900,2.7200,2.8900,280,272
ALKA,D,20100906,2.9600,2.9600,2.9600,2.9600,1,296
ALKA,D,20100907,2.5500,2.8900,2.5500,2.7200,390,267
ALKA,D,20100917,2.5000,2.5000,2.4600,2.4600,80,247
ALKA,D,20100920,2.4600,2.5500,2.4600,2.5100,6600,250
ALKA,D,20100921,2.5800,2.5900,2.5800,2.5900,60,258
ALKA,D,20100922,2.5600,2.5600,2.5600,2.5600,100,256
ALKA,D,20100923,2.5000,2.7200,2.5000,2.5700,1950,253
ALKA,D,20100924,2.5600,2.5600,2.4200,2.5600,170,250
ALKA,D,20100928,2.4000,2.4000,2.3900,2.3900,200,239
ALKA,D,20100929,2.5500,2.5600,2.5500,2.5500,631,255
ALKA,D,20100930,2.4000,2.5600,2.4000,2.5500,3520,251
ALKA,D,20101001,2.4700,2.6900,2.4700,2.5500,2288,254
ALKA,D,20101004,2.5000,2.5500,2.5000,2.5500,2266,252
ALKA,D,20101005,2.5100,2.5100,2.5100,2.5100,330,251
ALKA,D,20101007,2.5100,2.7600,2.5000,2.7200,1120,262
ALKA,D,20101008,2.5200,2.7000,2.5200,2.7000,210,257
ALKA,D,20101019,2.5700,2.5700,2.5600,2.5600,910,256
ALKA,D,20101020,2.5500,2.5500,2.5500,2.5500,723,255
ALKA,D,20101021,2.7000,2.7100,2.7000,2.7100,21,270
ALKA,D,20101029,2.4500,2.5000,2.4500,2.5000,3220,249
NIKAS,D,20100108,1.4100,1.4100,1.4100,1.4100,360,141
NIKAS,D,20100113,1.3700,1.3800,1.3700,1.3800,1100,137
NIKAS,D,20100118,1.3800,1.3800,1.3800,1.3800,50,138
NIKAS,D,20100119,1.3000,1.3800,1.3000,1.3500,325,134
NIKAS,D,20100120,1.3500,1.3500,1.3500,1.3500,130,135
NIKAS,D,20100121,1.2200,1.4700,1.2200,1.3700,562,137
NIKAS,D,20100126,1.3500,1.3500,1.3500,1.3500,490,135
NIKAS,D,20100201,1.3500,1.3500,1.3500,1.3500,150,135
NIKAS,D,20100202,1.4800,1.4800,1.4800,1.4800,150,148
NIKAS,D,20100209,1.4800,1.4800,1.4800,1.4800,1000,148
NIKAS,D,20100219,1.5600,1.5600,1.5600,1.5600,5,156
NIKAS,D,20100223,1.5100,1.5100,1.4100,1.4800,610,148
NIKAS,D,20100224,1.3400,1.5200,1.3400,1.4900,940,148
NIKAS,D,20100225,1.4000,1.5900,1.3500,1.4100,1755,140
NIKAS,D,20100301,1.5500,1.5500,1.5500,1.5500,225,155
NIKAS,D,20100302,1.4200,1.4400,1.4200,1.4300,300,143
NIKAS,D,20100303,1.3500,1.3500,1.3500,1.3500,10,135
NIKAS,D,20100305,1.4800,1.4800,1.4800,1.4800,90,147
NIKAS,D,20100308,1.4500,1.4500,1.4500,1.4500,200,145
NIKAS,D,20100309,1.4000,1.4000,1.3200,1.3500,746,135
NIKAS,D,20100310,1.4000,1.4000,1.4000,1.4000,12,140
NIKAS,D,20100311,1.3100,1.3100,1.3000,1.3100,500,130
NIKAS,D,20100312,1.3200,1.4300,1.3200,1.3800,254,138
NIKAS,D,20100315,1.3800,1.3800,1.3800,1.3800,195,138
NIKAS,D,20100316,1.3800,1.3900,1.3800,1.3900,100,138
NIKAS,D,20100317,1.3900,1.3900,1.3900,1.3900,24,139
NIKAS,D,20100318,1.3800,1.3800,1.3700,1.3800,200,137
NIKAS,D,20100319,1.3500,1.3500,1.3500,1.3500,20,135
NIKAS,D,20100322,1.3500,1.3500,1.3500,1.3500,181,135
NIKAS,D,20100330,1.3500,1.3500,1.3500,1.3500,200,135
NIKAS,D,20100331,1.3500,1.3500,1.3000,1.3500,310,134
NIKAS,D,20100408,1.3000,1.4800,1.3000,1.4200,152,141
NIKAS,D,20100409,1.3500,1.3500,1.3500,1.3500,400,135
NIKAS,D,20100413,1.3300,1.3300,1.3300,1.3300,300,133
NIKAS,D,20100414,1.3300,1.3300,1.3200,1.3200,1000,132
NIKAS,D,20100419,1.3100,1.3100,1.3100,1.3100,195,131
NIKAS,D,20100421,1.3100,1.3100,1.3100,1.3100,25,131
NIKAS,D,20100428,1.3000,1.3000,1.3000,1.3000,200,130
NIKAS,D,20100430,1.3000,1.3000,1.3000,1.3000,599,130
NIKAS,D,20100510,1.2600,1.2600,1.2600,1.2600,130,126
NIKAS,D,20100518,1.2500,1.2500,1.2500,1.2500,60,125
NIKAS,D,20100520,1.2500,1.2500,1.2500,1.2500,650,125
NIKAS,D,20100525,1.2500,1.2500,1.2500,1.2500,1000,125
NIKAS,D,20100526,1.2500,1.2500,1.1700,1.2000,4500,120
NIKAS,D,20100527,1.1500,1.1500,1.0800,1.0900,6609,109
NIKAS,D,20100528,0.9900,0.9900,0.9900,0.9900,3950,99
NIKAS,D,20100531,1.0800,1.0800,1.0800,1.0800,200,108
NIKAS,D,20100601,1.0000,1.0000,1.0000,1.0000,1000,100
NIKAS,D,20100602,1.0000,1.0000,1.0000,1.0000,1000,100
NIKAS,D,20100607,1.0000,1.0100,0.9900,1.0000,4000,99
NIKAS,D,20100608,0.9900,0.9900,0.9900,0.9900,1000,99
NIKAS,D,20100609,0.9800,0.9800,0.9800,0.9800,100,98
NIKAS,D,20100610,0.9800,0.9800,0.9800,0.9800,760,98
NIKAS,D,20100616,1.0000,1.0000,1.0000,1.0000,1500,100
NIKAS,D,20100617,0.9800,0.9800,0.9800,0.9800,610,97
NIKAS,D,20100629,0.9800,0.9800,0.9800,0.9800,540,98
NIKAS,D,20100702,0.9800,0.9800,0.9800,0.9800,1000,98
NIKAS,D,20100706,0.9600,0.9600,0.9600,0.9600,500,96
NIKAS,D,20100713,0.9600,0.9600,0.9600,0.9600,130,96
NIKAS,D,20100714,0.9600,0.9600,0.9500,0.9600,1000,95
NIKAS,D,20100715,0.9600,0.9600,0.9600,0.9600,39,96
NIKAS,D,20100727,0.9600,0.9600,0.9600,0.9600,26,96
NIKAS,D,20100728,0.9600,0.9600,0.9600,0.9600,650,96
NIKAS,D,20100804,0.9600,0.9600,0.9600,0.9600,390,96
NIKAS,D,20100806,1.0400,1.0400,1.0400,1.0400,20,104
NIKAS,D,20100809,1.0400,1.0400,1.0400,1.0400,208,104
NIKAS,D,20100811,1.1300,1.1400,1.0500,1.1300,550,113
NIKAS,D,20100812,1.1900,1.1900,1.1900,1.1900,150,119
NIKAS,D,20100818,1.0800,1.0800,1.0800,1.0800,130,108
NIKAS,D,20100824,1.0900,1.0900,1.0800,1.0900,1002,108
NIKAS,D,20100825,1.1800,1.1800,1.1800,1.1800,1075,118
NIKAS,D,20100826,1.2500,1.2900,1.2300,1.2600,700,125
NIKAS,D,20100827,1.2600,1.2600,1.2600,1.2600,100,126
NIKAS,D,20100831,1.2600,1.2700,1.2600,1.2600,1200,126
NIKAS,D,20100902,1.2600,1.2600,1.2600,1.2600,1032,126
NIKAS,D,20100907,1.2600,1.3500,1.2600,1.2700,1075,126
NIKAS,D,20100909,1.2600,1.2600,1.2600,1.2600,510,126
NIKAS,D,20100914,1.2600,1.2600,1.2600,1.2600,65,126
NIKAS,D,20100915,1.2600,1.2600,1.2000,1.2200,1400,122
NIKAS,D,20100917,1.1300,1.1300,1.1300,1.1300,585,113
NIKAS,D,20100921,1.0700,1.0700,1.0700,1.0700,1000,107
NIKAS,D,20100928,1.0700,1.0700,1.0700,1.0700,130,0
NIKAS,D,20100929,1.0700,1.0700,1.0700,1.0700,2,107
NIKAS,D,20100930,1.0800,1.0800,1.0700,1.0700,998,107
NIKAS,D,20101001,1.1600,1.1700,1.1600,1.1700,1798735,134
NIKAS,D,20101004,1.1700,1.1700,1.1700,1.1700,1500,117
NIKAS,D,20101005,1.1000,1.1700,1.0900,1.1300,1960,112
NIKAS,D,20101006,1.2400,1.2400,1.2400,1.2400,1000,124
NIKAS,D,20101007,1.1500,1.3400,1.1400,1.2400,2150,123
NIKAS,D,20101008,1.2000,1.2000,1.2000,1.2000,380,120
NIKAS,D,20101011,1.2000,1.2600,1.2000,1.2000,28757,120
NIKAS,D,20101012,1.1200,1.3000,1.1100,1.2200,2500,122
NIKAS,D,20101013,1.2500,1.3400,1.2500,1.2900,408,129
NIKAS,D,20101015,1.4100,1.4100,1.3000,1.3200,670,132
NIKAS,D,20101019,1.4000,1.4000,1.4000,1.4000,759,139
NIKAS,D,20101020,1.5400,1.5400,1.5400,1.5400,1000,154
NIKAS,D,20101025,1.4100,1.6800,1.4100,1.5000,1189,150
NIKAS,D,20101026,1.4000,1.4000,1.3700,1.3800,720,137
NIKAS,D,20101029,1.4900,1.4900,1.2600,1.3800,2000,137
NIR,D,20100104,0.6500,0.6600,0.6300,0.6400,77785,64
NIR,D,20100105,0.6500,0.6700,0.6400,0.6600,107275,65
NIR,D,20100107,0.6600,0.6900,0.6600,0.6800,135781,67
NIR,D,20100108,0.6800,0.6800,0.6500,0.6600,58840,66
NIR,D,20100111,0.6700,0.6800,0.6600,0.6700,56540,67
NIR,D,20100112,0.6600,0.6600,0.6200,0.6300,196999,63
NIR,D,20100113,0.6100,0.6400,0.6100,0.6200,77326,62
NIR,D,20100114,0.6200,0.6200,0.6000,0.6100,74068,60
NIR,D,20100115,0.6100,0.6200,0.5900,0.6000,130587,60
NIR,D,20100118,0.6000,0.6100,0.5800,0.5800,154281,58
NIR,D,20100119,0.5900,0.6100,0.5800,0.5900,345407,59
NIR,D,20100120,0.6000,0.6100,0.5900,0.5900,77825,59
NIR,D,20100121,0.5800,0.6000,0.5700,0.5900,77043,58
NIR,D,20100122,0.5900,0.5900,0.5700,0.5700,42628,57
NIR,D,20100125,0.5700,0.6000,0.5700,0.5900,74516,58
NIR,D,20100126,0.5900,0.6000,0.5800,0.5800,37841,59
NIR,D,20100127,0.5800,0.5900,0.5700,0.5700,89108,57
NIR,D,20100128,0.5900,0.5900,0.5600,0.5800,91769,57
NIR,D,20100129,0.5800,0.5900,0.5700,0.5800,97123,57
NIR,D,20100201,0.5900,0.6000,0.5800,0.5800,37083,58
NIR,D,20100202,0.5800,0.5900,0.5700,0.5700,47925,57
NIR,D,20100203,0.5900,0.6000,0.5800,0.5800,98927,58
NIR,D,20100204,0.5700,0.5900,0.5700,0.5700,59001,57
NIR,D,20100205,0.5500,0.5700,0.5300,0.5400,121866,54
NIR,D,20100208,0.5400,0.5500,0.5100,0.5100,223249,52
NIR,D,20100209,0.5300,0.5400,0.5000,0.5300,174004,52
NIR,D,20100210,0.5400,0.5700,0.5400,0.5600,155887,55
NIR,D,20100211,0.5800,0.5800,0.5300,0.5400,100890,54
NIR,D,20100212,0.5400,0.5600,0.5300,0.5500,438309,53
NIR,D,20100216,0.5400,0.5500,0.5200,0.5400,34700,53
NIR,D,20100217,0.5400,0.5500,0.5400,0.5400,37778,54
NIR,D,20100218,0.5400,0.5500,0.5400,0.5500,26720,54
NIR,D,20100219,0.5600,0.5700,0.5400,0.5500,103806,55
NIR,D,20100222,0.5500,0.5900,0.5500,0.5700,107400,57
NIR,D,20100223,0.5800,0.5900,0.5700,0.5700,45660,57
NIR,D,20100224,0.5600,0.5800,0.5500,0.5600,63117,56
NIR,D,20100225,0.5600,0.5700,0.5400,0.5500,47167,55
NIR,D,20100226,0.5500,0.5800,0.5400,0.5600,59970,56
NIR,D,20100301,0.5700,0.5900,0.5700,0.5800,85298,57
NIR,D,20100302,0.5800,0.6000,0.5600,0.5900,151024,58
NIR,D,20100303,0.5800,0.6000,0.5700,0.5800,49151,58
NIR,D,20100304,0.5800,0.6000,0.5800,0.5900,35850,58
NIR,D,20100305,0.5900,0.5900,0.5800,0.5900,62461,58
NIR,D,20100308,0.6000,0.6000,0.5700,0.5800,52267,58
NIR,D,20100309,0.5800,0.5900,0.5700,0.5900,31195,58
NIR,D,20100310,0.5800,0.6200,0.5800,0.6100,169048,60
NIR,D,20100311,0.6200,0.6300,0.6100,0.6200,140895,62
NIR,D,20100312,0.6200,0.6300,0.6000,0.6000,99737,61
NIR,D,20100315,0.6200,0.6200,0.6100,0.6200,42023,61
NIR,D,20100316,0.6300,0.6300,0.5900,0.5900,68693,60
NIR,D,20100317,0.6000,0.6000,0.5800,0.5800,62194,58
NIR,D,20100318,0.5700,0.5900,0.5600,0.5600,103147,56
NIR,D,20100319,0.5700,0.5900,0.5500,0.5700,92301,55
NIR,D,20100322,0.5600,0.5800,0.5600,0.5700,38265,56
NIR,D,20100323,0.5700,0.5900,0.5700,0.5800,23088,58
NIR,D,20100324,0.5800,0.6000,0.5800,0.5800,33866,58
NIR,D,20100326,0.6200,0.6300,0.6100,0.6200,134337,61
NIR,D,20100329,0.6300,0.6400,0.6100,0.6200,54525,62
NIR,D,20100330,0.6500,0.6500,0.6100,0.6200,119775,62
NIR,D,20100331,0.6100,0.6200,0.5900,0.6000,129411,60
NIR,D,20100401,0.6000,0.6100,0.5900,0.6000,60064,59
NIR,D,20100406,0.6100,0.6100,0.5800,0.5800,47258,59
NIR,D,20100407,0.5900,0.5900,0.5600,0.5600,105674,56
NIR,D,20100408,0.5400,0.5600,0.5100,0.5300,156704,53
NIR,D,20100409,0.5400,0.5600,0.5400,0.5500,32039,55
NIR,D,20100412,0.5700,0.5900,0.5700,0.5800,64626,58
NIR,D,20100413,0.5900,0.5900,0.5500,0.5500,35840,56
NIR,D,20100414,0.5600,0.5700,0.5400,0.5500,54248,55
NIR,D,20100415,0.5600,0.5800,0.5500,0.5700,48695,56
NIR,D,20100416,0.5700,0.5900,0.5700,0.5700,24072,57
NIR,D,20100419,0.5600,0.5700,0.5400,0.5500,25164,55
NIR,D,20100420,0.5700,0.5700,0.5300,0.5500,53827,54
NIR,D,20100421,0.5600,0.5600,0.5400,0.5400,33848,54
NIR,D,20100422,0.5500,0.5500,0.5100,0.5300,104329,52
NIR,D,20100423,0.5400,0.5600,0.5300,0.5400,55314,54
NIR,D,20100426,0.5600,0.5600,0.5200,0.5300,196223,53
NIR,D,20100427,0.5200,0.5300,0.4800,0.4800,239874,49
NIR,D,20100428,0.5100,0.5200,0.4900,0.5200,232731,50
NIR,D,20100429,0.5200,0.5800,0.5200,0.5700,100437,55
NIR,D,20100430,0.5500,0.5900,0.5500,0.5800,109293,57
NIR,D,20100503,0.5800,0.6000,0.5700,0.5900,109823,58
NIR,D,20100504,0.5800,0.5800,0.5400,0.5500,202462,56
NIR,D,20100505,0.5400,0.5500,0.5200,0.5300,114710,53
NIR,D,20100506,0.5200,0.5700,0.5200,0.5600,85046,55
NIR,D,20100507,0.5600,0.5800,0.5500,0.5600,98323,56
NIR,D,20100510,0.5600,0.6300,0.5600,0.6200,99361,60
NIR,D,20100511,0.6300,0.6300,0.5900,0.6000,119885,60
NIR,D,20100512,0.6100,0.6300,0.6100,0.6200,50970,61
NIR,D,20100513,0.6300,0.6300,0.6000,0.6100,20430,61
NIR,D,20100514,0.6200,0.6400,0.6000,0.6100,66147,60
NIR,D,20100517,0.6000,0.6100,0.5800,0.6000,109041,59
NIR,D,20100518,0.6200,0.6200,0.5900,0.6000,30565,60
NIR,D,20100519,0.5900,0.6100,0.5500,0.6000,67321,58
NIR,D,20100520,0.5900,0.6100,0.5900,0.6000,39196,59
NIR,D,20100521,0.5900,0.6000,0.5900,0.6000,61933,59
NIR,D,20100525,0.5900,0.6000,0.5700,0.5800,79265,59
NIR,D,20100526,0.6000,0.6000,0.5900,0.6000,109956,59
NIR,D,20100527,0.6000,0.6100,0.5900,0.6000,49900,60
NIR,D,20100528,0.6200,0.6200,0.5800,0.6000,41755,60
NIR,D,20100531,0.5900,0.5900,0.5700,0.5700,54031,57
NIR,D,20100601,0.5900,0.5900,0.5300,0.5400,76323,55
NIR,D,20100602,0.5500,0.5700,0.5500,0.5600,10908,55
NIR,D,20100603,0.5700,0.5800,0.5500,0.5600,43301,56
NIR,D,20100604,0.5600,0.5700,0.5200,0.5400,45604,55
NIR,D,20100607,0.5400,0.5600,0.5200,0.5600,119494,53
NIR,D,20100608,0.5500,0.5700,0.5400,0.5600,74980,55
NIR,D,20100609,0.5500,0.5800,0.5500,0.5800,70010,56
NIR,D,20100610,0.5600,0.5800,0.5600,0.5700,42560,57
NIR,D,20100611,0.5800,0.5800,0.5700,0.5800,15521,57
NIR,D,20100614,0.5800,0.6100,0.5800,0.6000,50732,60
NIR,D,20100615,0.5900,0.6100,0.5900,0.6000,269862,59
NIR,D,20100616,0.6000,0.6400,0.6000,0.6100,88716,62
NIR,D,20100617,0.6100,0.6300,0.6100,0.6100,10530,61
NIR,D,20100618,0.6100,0.6400,0.6000,0.6100,35095,61
NIR,D,20100621,0.6300,0.6300,0.6100,0.6300,34470,62
NIR,D,20100622,0.6300,0.7200,0.6200,0.7000,936578,68
NIR,D,20100623,0.7000,0.7000,0.6600,0.6700,352081,67
NIR,D,20100624,0.6700,0.6700,0.6200,0.6300,188835,64
NIR,D,20100625,0.6100,0.6400,0.6100,0.6200,250069,62
NIR,D,20100628,0.6300,0.6600,0.6200,0.6500,544592,64
NIR,D,20100629,0.6400,0.6500,0.6100,0.6200,116218,62
NIR,D,20100630,0.6100,0.6400,0.6000,0.6100,88443,61
NIR,D,20100701,0.6000,0.7000,0.6000,0.6900,489063,63
NIR,D,20100702,0.6900,0.7000,0.6600,0.6800,110570,67
NIR,D,20100705,0.6600,0.6800,0.6600,0.6600,19178,66
NIR,D,20100706,0.6700,0.6800,0.6600,0.6700,48695,67
NIR,D,20100707,0.6700,0.6900,0.6700,0.6800,37640,67
NIR,D,20100708,0.6800,0.7300,0.6800,0.7100,292325,71
NIR,D,20100709,0.7200,0.7200,0.6900,0.7100,242725,70
NIR,D,20100712,0.7000,0.7100,0.6900,0.6900,36445,69
NIR,D,20100713,0.7000,0.7100,0.6900,0.7000,81095,70
NIR,D,20100714,0.7000,0.7300,0.7000,0.7000,96832,70
NIR,D,20100715,0.7100,0.7400,0.7000,0.7100,83899,71
NIR,D,20100716,0.7100,0.7200,0.7000,0.7000,81135,70
NIR,D,20100719,0.7000,0.7400,0.7000,0.7100,73870,71
NIR,D,20100720,0.7300,0.7300,0.6800,0.6900,96891,70
NIR,D,20100721,0.7000,0.7000,0.6800,0.6900,29370,68
NIR,D,20100722,0.6800,0.7000,0.6800,0.6900,106655,68
NIR,D,20100723,0.6800,0.7000,0.6700,0.6700,52390,68
NIR,D,20100726,0.6600,0.6900,0.6500,0.6700,128367,66
NIR,D,20100727,0.6700,0.6900,0.6700,0.6800,212793,68
NIR,D,20100728,0.6800,0.7200,0.6800,0.7000,212108,70
NIR,D,20100729,0.7100,0.7600,0.7100,0.7500,271071,74
NIR,D,20100730,0.7500,0.7500,0.7200,0.7300,101895,72
NIR,D,20100802,0.7300,0.7900,0.7300,0.7700,191345,77
NIR,D,20100803,0.7600,0.7900,0.7400,0.7500,140605,76
NIR,D,20100804,0.7300,0.7600,0.7300,0.7500,135827,74
NIR,D,20100805,0.7600,0.7700,0.7200,0.7400,213850,74
NIR,D,20100806,0.7400,0.7400,0.7100,0.7200,99650,72
NIR,D,20100809,0.7200,0.7400,0.7000,0.7100,71022,72
NIR,D,20100810,0.7000,0.7000,0.6800,0.6800,129731,68
NIR,D,20100811,0.6800,0.6900,0.6600,0.6800,90289,67
NIR,D,20100812,0.6800,0.7000,0.6600,0.7000,207584,68
NIR,D,20100813,0.7000,0.7000,0.6800,0.6800,107732,68
NIR,D,20100816,0.6800,0.7000,0.6600,0.6900,15145,68
NIR,D,20100817,0.6900,0.7300,0.6900,0.7200,51968,71
NIR,D,20100818,0.7100,0.7400,0.7100,0.7200,58810,72
NIR,D,20100819,0.7300,0.7300,0.6900,0.7000,35320,70
NIR,D,20100820,0.6900,0.6900,0.6700,0.6800,84380,68
NIR,D,20100823,0.6800,0.7000,0.6700,0.6700,43113,68
NIR,D,20100824,0.6700,0.6800,0.6500,0.6600,128772,66
NIR,D,20100825,0.6600,0.6800,0.6500,0.6600,132668,66
NIR,D,20100826,0.6700,0.6700,0.6600,0.6700,57689,66
NIR,D,20100827,0.6600,0.6800,0.6600,0.6600,82488,66
NIR,D,20100830,0.6700,0.6800,0.6600,0.6800,18950,66
NIR,D,20100831,0.6700,0.6700,0.6600,0.6700,31256,66
NIR,D,20100901,0.6700,0.6800,0.6600,0.6600,28760,67
NIR,D,20100902,0.6800,0.6800,0.6700,0.6800,16250,67
NIR,D,20100903,0.6800,0.7000,0.6800,0.7000,15790,69
NIR,D,20100906,0.7000,0.7000,0.6800,0.6900,38021,69
NIR,D,20100907,0.6700,0.6800,0.6600,0.6600,42360,66
NIR,D,20100908,0.6500,0.6800,0.6400,0.6700,21073,65
NIR,D,20100909,0.6900,0.6900,0.6700,0.6800,33520,67
NIR,D,20100910,0.6800,0.6800,0.6700,0.6800,10000,67
NIR,D,20100913,0.6700,0.6700,0.6500,0.6700,21230,66
NIR,D,20100914,0.6600,0.6800,0.6500,0.6600,37304,65
NIR,D,20100915,0.6500,0.6600,0.6400,0.6500,70821,64
NIR,D,20100916,0.6500,0.6600,0.6400,0.6400,34022,64
NIR,D,20100917,0.6400,0.6600,0.6100,0.6200,35399,63
NIR,D,20100920,0.6200,0.6300,0.6000,0.6000,39240,61
NIR,D,20100921,0.6000,0.6200,0.5800,0.6100,120026,60
NIR,D,20100922,0.6000,0.6200,0.5800,0.5900,57842,59
NIR,D,20100923,0.5900,0.5900,0.5700,0.5700,54460,57
NIR,D,20100924,0.6000,0.6000,0.5700,0.5900,19985,57
NIR,D,20100927,0.5900,0.6000,0.5400,0.5700,45845,56
NIR,D,20100928,0.5600,0.6000,0.5300,0.6000,118931,0
NIR,D,20100929,0.5700,0.6000,0.5700,0.6000,23880,59
NIR,D,20100930,0.5800,0.6400,0.5800,0.6300,79129,61
NIR,D,20101001,0.6100,0.6400,0.6100,0.6200,39561,62
NIR,D,20101004,0.6200,0.6400,0.5900,0.6200,76995,61
NIR,D,20101005,0.6100,0.6400,0.6100,0.6300,10638,62
NIR,D,20101006,0.6300,0.6500,0.6300,0.6400,9672,64
NIR,D,20101007,0.6400,0.6600,0.6300,0.6500,16563,64
NIR,D,20101008,0.6400,0.6500,0.6300,0.6300,13012,63
NIR,D,20101011,0.6500,0.6700,0.6400,0.6600,20724,65
NIR,D,20101012,0.6500,0.6600,0.6500,0.6500,14651,65
NIR,D,20101013,0.6400,0.6600,0.6400,0.6500,41039,65
NIR,D,20101014,0.6500,0.7100,0.6500,0.6600,2875149,65
NIR,D,20101015,0.6600,0.6700,0.6600,0.6600,22850,66
NIR,D,20101018,0.6700,0.6700,0.6400,0.6400,9550,64
NIR,D,20101019,0.6400,0.6700,0.6300,0.6700,31350,65
NIR,D,20101020,0.6700,0.6800,0.6500,0.6700,673241,66
NIR,D,20101021,0.6600,0.6800,0.6600,0.6700,294783,67
NIR,D,20101022,0.6700,0.6800,0.6600,0.6700,104754,67
NIR,D,20101025,0.6800,0.6900,0.6700,0.6900,58075,67
NIR,D,20101026,0.7000,0.7300,0.6900,0.7000,5285068,80
NIR,D,20101027,0.7100,0.7200,0.6900,0.7000,108066,70
NIR,D,20101029,0.7000,0.7000,0.6600,0.6900,81360,68
NUTRIART,D,20100105,0.4500,0.4500,0.4100,0.4500,6280,42
NUTRIART,D,20100107,0.4100,0.4600,0.4100,0.4500,4858,44
NUTRIART,D,20100108,0.4500,0.4500,0.4400,0.4400,7100,44
NUTRIART,D,20100111,0.4400,0.4400,0.4300,0.4400,7213,43
NUTRIART,D,20100112,0.4200,0.4600,0.4100,0.4100,3537,42
NUTRIART,D,20100113,0.4100,0.4100,0.4100,0.4100,46,41
NUTRIART,D,20100114,0.4100,0.4400,0.4100,0.4400,1400,42
NUTRIART,D,20100115,0.4500,0.4500,0.4500,0.4500,1300,45
NUTRIART,D,20100118,0.4300,0.4300,0.4300,0.4300,454,43
NUTRIART,D,20100120,0.4500,0.4500,0.4200,0.4200,1220,43
NUTRIART,D,20100121,0.4200,0.4300,0.3800,0.4100,8650,40
NUTRIART,D,20100122,0.4400,0.4400,0.3800,0.3900,13020,39
NUTRIART,D,20100125,0.4000,0.4200,0.4000,0.4200,172,40
NUTRIART,D,20100126,0.4200,0.4200,0.4100,0.4100,2198,41
NUTRIART,D,20100127,0.4100,0.4200,0.4000,0.4200,2186,41
NUTRIART,D,20100128,0.4000,0.4100,0.3800,0.3800,27165,38
NUTRIART,D,20100129,0.3900,0.3900,0.3800,0.3800,5384,38
NUTRIART,D,20100201,0.3900,0.4000,0.3900,0.4000,964,39
NUTRIART,D,20100202,0.4000,0.4000,0.3800,0.4000,4810,39
NUTRIART,D,20100203,0.4000,0.4100,0.3800,0.4000,11454,39
NUTRIART,D,20100204,0.3800,0.4000,0.3800,0.4000,3079,39
NUTRIART,D,20100205,0.3800,0.3900,0.3700,0.3800,8660,37
NUTRIART,D,20100208,0.3800,0.3800,0.3500,0.3500,21078,35
NUTRIART,D,20100209,0.3600,0.3600,0.3300,0.3500,7874,34
NUTRIART,D,20100210,0.3300,0.3600,0.3300,0.3600,10474,34
NUTRIART,D,20100211,0.3600,0.3600,0.3500,0.3500,3756,35
NUTRIART,D,20100212,0.3500,0.3800,0.3400,0.3500,12534,35
NUTRIART,D,20100216,0.3500,0.3500,0.3300,0.3300,36088,33
NUTRIART,D,20100217,0.3300,0.3500,0.3300,0.3300,8476,33
NUTRIART,D,20100218,0.3300,0.3600,0.3200,0.3600,17145,34
NUTRIART,D,20100219,0.3600,0.3600,0.3600,0.3600,724,36
NUTRIART,D,20100222,0.3400,0.3900,0.3400,0.3700,2439,35
NUTRIART,D,20100224,0.3600,0.3600,0.3600,0.3600,1388,36
NUTRIART,D,20100225,0.3600,0.3700,0.3600,0.3700,2004,36
NUTRIART,D,20100226,0.3600,0.3800,0.3600,0.3700,2262,37
NUTRIART,D,20100301,0.3700,0.3700,0.3600,0.3600,6640,36
NUTRIART,D,20100302,0.3800,0.3800,0.3800,0.3800,500,38
NUTRIART,D,20100303,0.3800,0.3900,0.3800,0.3900,23000,38
NUTRIART,D,20100304,0.3900,0.4000,0.3900,0.4000,810,39
NUTRIART,D,20100305,0.3800,0.3800,0.3800,0.3800,4000,38
NUTRIART,D,20100308,0.3600,0.3800,0.3600,0.3800,1959,36
NUTRIART,D,20100309,0.3700,0.3700,0.3600,0.3700,7650,36
NUTRIART,D,20100310,0.3600,0.3900,0.3600,0.3900,2370,38
NUTRIART,D,20100311,0.3700,0.3900,0.3700,0.3800,8574,37
NUTRIART,D,20100312,0.3600,0.4000,0.3600,0.4000,456,37
NUTRIART,D,20100315,0.4000,0.4000,0.4000,0.4000,925,40
NUTRIART,D,20100317,0.3700,0.3900,0.3700,0.3900,1010,38
NUTRIART,D,20100319,0.3900,0.4000,0.3900,0.4000,601,39
NUTRIART,D,20100322,0.3600,0.3900,0.3600,0.3900,332,36
NUTRIART,D,20100323,0.3600,0.3700,0.3600,0.3700,1254,36
NUTRIART,D,20100324,0.4000,0.4000,0.3600,0.3600,7184,38
NUTRIART,D,20100326,0.3700,0.3700,0.3700,0.3700,500,37
NUTRIART,D,20100329,0.3500,0.3800,0.3500,0.3600,15288,36
NUTRIART,D,20100330,0.3600,0.3600,0.3600,0.3600,1077,36
NUTRIART,D,20100331,0.3600,0.3700,0.3600,0.3700,373,36
NUTRIART,D,20100401,0.3500,0.3500,0.3500,0.3500,154,35
NUTRIART,D,20100406,0.3600,0.3600,0.3600,0.3600,2000,36
NUTRIART,D,20100407,0.3500,0.3500,0.3500,0.3500,20,35
NUTRIART,D,20100408,0.3500,0.3700,0.3400,0.3600,8517,34
NUTRIART,D,20100409,0.3500,0.3700,0.3500,0.3700,141,35
NUTRIART,D,20100412,0.3600,0.3800,0.3600,0.3600,5770,36
NUTRIART,D,20100413,0.3600,0.3600,0.3600,0.3600,3638,36
NUTRIART,D,20100414,0.3500,0.3500,0.3500,0.3500,1360,35
NUTRIART,D,20100415,0.3400,0.3500,0.3400,0.3500,3809,34
NUTRIART,D,20100416,0.3500,0.3500,0.3400,0.3500,11978,34
NUTRIART,D,20100419,0.3200,0.3400,0.3200,0.3300,4100,33
NUTRIART,D,20100420,0.3300,0.3300,0.3000,0.3200,19455,31
NUTRIART,D,20100421,0.3000,0.3200,0.3000,0.3100,41372,30
NUTRIART,D,20100422,0.3300,0.3300,0.3300,0.3300,1600,33
NUTRIART,D,20100423,0.3100,0.3100,0.2700,0.2700,18122,29
NUTRIART,D,20100426,0.2600,0.2900,0.2600,0.2900,26542,28
NUTRIART,D,20100427,0.3000,0.3000,0.3000,0.3000,1500,30
NUTRIART,D,20100428,0.3000,0.3000,0.2800,0.2800,3864,28
NUTRIART,D,20100429,0.2700,0.2800,0.2700,0.2800,3000,27
NUTRIART,D,20100430,0.2800,0.2800,0.2600,0.2800,516,27
NUTRIART,D,20100503,0.2600,0.2800,0.2600,0.2800,4350,27
NUTRIART,D,20100504,0.2600,0.2900,0.2600,0.2900,10197,28
NUTRIART,D,20100505,0.2800,0.2900,0.2800,0.2800,9500,28
NUTRIART,D,20100507,0.2700,0.2700,0.2600,0.2600,7569,26
NUTRIART,D,20100510,0.2400,0.2400,0.2400,0.2400,233,24
NUTRIART,D,20100511,0.2600,0.2600,0.2500,0.2600,8015,25
NUTRIART,D,20100512,0.2400,0.2700,0.2400,0.2700,8109,26
NUTRIART,D,20100513,0.2700,0.2700,0.2700,0.2700,2000,27
NUTRIART,D,20100517,0.2500,0.2500,0.2500,0.2500,386,25
NUTRIART,D,20100518,0.2600,0.2600,0.2500,0.2600,3761,25
NUTRIART,D,20100519,0.2400,0.2500,0.2400,0.2500,3124,24
NUTRIART,D,20100520,0.2500,0.2500,0.2500,0.2500,82,25
NUTRIART,D,20100521,0.2300,0.2300,0.2300,0.2300,6846,23
NUTRIART,D,20100527,0.2200,0.2200,0.2100,0.2200,2154,21
NUTRIART,D,20100601,0.2200,0.2200,0.2200,0.2200,2500,22
NUTRIART,D,20100602,0.2100,0.2100,0.2100,0.2100,66,21
NUTRIART,D,20100603,0.2100,0.2100,0.2100,0.2100,123,21
NUTRIART,D,20100604,0.2000,0.2000,0.2000,0.2000,2520,20
NUTRIART,D,20100607,0.1800,0.2000,0.1800,0.1900,2265,18
NUTRIART,D,20100608,0.1800,0.2000,0.1800,0.1800,816,18
NUTRIART,D,20100609,0.1800,0.1900,0.1800,0.1800,923,18
NUTRIART,D,20100611,0.1800,0.1900,0.1800,0.1900,177,18
NUTRIART,D,20100614,0.1900,0.2000,0.1900,0.2000,1313,19
NUTRIART,D,20100615,0.2200,0.2400,0.2200,0.2300,4282,23
NUTRIART,D,20100616,0.2500,0.2700,0.2500,0.2600,1908,26
NUTRIART,D,20100617,0.2800,0.2800,0.2800,0.2800,450,28
NUTRIART,D,20100618,0.2900,0.3000,0.2900,0.3000,3100,29
NUTRIART,D,20100623,0.2900,0.2900,0.2900,0.2900,2000,29
NUTRIART,D,20100624,0.2800,0.2800,0.2800,0.2800,1000,28
NUTRIART,D,20100629,0.2600,0.2900,0.2600,0.2600,1723,26
NUTRIART,D,20100630,0.2600,0.2600,0.2600,0.2600,261,26
NUTRIART,D,20100706,0.2600,0.2600,0.2600,0.2600,48,26
NUTRIART,D,20100712,0.2400,0.2400,0.2200,0.2400,1489,23
NUTRIART,D,20100713,0.2300,0.2300,0.2200,0.2300,500,22
NUTRIART,D,20100714,0.2300,0.2300,0.2300,0.2300,6650,23
NUTRIART,D,20100715,0.2500,0.2500,0.2500,0.2500,450,25
NUTRIART,D,20100716,0.2400,0.2500,0.2400,0.2400,2600,24
NUTRIART,D,20100719,0.2600,0.2600,0.2600,0.2600,5400,26
NUTRIART,D,20100720,0.2600,0.2600,0.2500,0.2500,1510,25
NUTRIART,D,20100722,0.2400,0.2400,0.2400,0.2400,1000,24
NUTRIART,D,20100723,0.2500,0.2500,0.2500,0.2500,3600,25
NUTRIART,D,20100727,0.2300,0.2300,0.2300,0.2300,154,23
NUTRIART,D,20100728,0.2500,0.2500,0.2500,0.2500,438,25
NUTRIART,D,20100729,0.2500,0.2700,0.2500,0.2500,18690,25
NUTRIART,D,20100730,0.2600,0.2600,0.2600,0.2600,500,26
NUTRIART,D,20100802,0.2600,0.2600,0.2600,0.2600,500,26
NUTRIART,D,20100803,0.2500,0.2700,0.2400,0.2600,1975,25
NUTRIART,D,20100804,0.2600,0.2800,0.2600,0.2700,6019,27
NUTRIART,D,20100805,0.2900,0.2900,0.2900,0.2900,500,29
NUTRIART,D,20100809,0.3100,0.3400,0.3100,0.3200,19910,32
NUTRIART,D,20100810,0.3200,0.3200,0.3200,0.3200,2500,32
NUTRIART,D,20100811,0.3400,0.3400,0.3400,0.3400,500,34
NUTRIART,D,20100812,0.3400,0.3400,0.3400,0.3400,4000,34
NUTRIART,D,20100813,0.3500,0.3500,0.3200,0.3300,2250,32
NUTRIART,D,20100816,0.3500,0.3500,0.3500,0.3500,250,35
NUTRIART,D,20100818,0.3300,0.3300,0.3200,0.3200,2900,32
NUTRIART,D,20100825,0.3000,0.3000,0.3000,0.3000,2500,30
NUTRIART,D,20100827,0.2900,0.3000,0.2900,0.2900,1320,29
NUTRIART,D,20100831,0.2700,0.2800,0.2700,0.2700,4250,27
NUTRIART,D,20100901,0.2700,0.2700,0.2700,0.2700,500,27
NUTRIART,D,20100902,0.2700,0.2700,0.2500,0.2600,1441,26
NUTRIART,D,20100907,0.2700,0.2800,0.2600,0.2700,11200,27
NUTRIART,D,20100908,0.2700,0.2700,0.2700,0.2700,1000,27
NUTRIART,D,20100909,0.2500,0.2500,0.2500,0.2500,256,25
NUTRIART,D,20100910,0.2300,0.2500,0.2300,0.2400,2000,24
NUTRIART,D,20100913,0.2300,0.2400,0.2300,0.2400,5546,23
NUTRIART,D,20100915,0.2300,0.2400,0.2200,0.2300,11104,23
NUTRIART,D,20100916,0.2100,0.2200,0.2100,0.2100,1562,21
NUTRIART,D,20100917,0.2300,0.2300,0.2300,0.2300,10500,23
NUTRIART,D,20100921,0.2100,0.2500,0.2100,0.2500,5376,24
NUTRIART,D,20100922,0.2300,0.2300,0.2300,0.2300,3093,23
NUTRIART,D,20100927,0.2400,0.2400,0.2400,0.2400,1000,24
NUTRIART,D,20100929,0.2100,0.2100,0.2100,0.2100,773,21
NUTRIART,D,20100930,0.2200,0.2200,0.2200,0.2200,600,22
NUTRIART,D,20101001,0.2300,0.2400,0.2100,0.2200,6871,22
NUTRIART,D,20101004,0.2100,0.2100,0.2100,0.2100,1000,21
NUTRIART,D,20101005,0.2200,0.2200,0.2200,0.2200,8939,22
NUTRIART,D,20101006,0.2100,0.2400,0.2100,0.2300,3782,22
NUTRIART,D,20101008,0.2300,0.2300,0.2300,0.2300,1000,23
NUTRIART,D,20101011,0.2400,0.2400,0.2400,0.2400,2000,24
NUTRIART,D,20101012,0.2400,0.2400,0.2400,0.2400,1190,24
NUTRIART,D,20101013,0.2500,0.2500,0.2500,0.2500,1810,25
NUTRIART,D,20101015,0.2700,0.2700,0.2700,0.2700,400,27
NUTRIART,D,20101022,0.2700,0.2700,0.2700,0.2700,360,27
OLKAT,D,20100105,1.4100,1.4100,1.4000,1.4100,1070,140
OLKAT,D,20100107,1.4100,1.4100,1.4100,1.4100,1000,141
OLKAT,D,20100111,1.4900,1.4900,1.4900,1.4900,300,149
OLKAT,D,20100127,1.3600,1.4000,1.3500,1.3800,400,137
OLKAT,D,20100204,1.3800,1.3800,1.3800,1.3800,50,138
OLKAT,D,20100210,1.4900,1.4900,1.4900,1.4900,500,149
OLKAT,D,20100211,1.4900,1.4900,1.4900,1.4900,600,149
OLKAT,D,20100219,1.4800,1.4800,1.4800,1.4800,250,148
OLKAT,D,20100222,1.4900,1.4900,1.4900,1.4900,50,149
OLKAT,D,20100223,1.4900,1.4900,1.4900,1.4900,1000,149
OLKAT,D,20100224,1.3500,1.3500,1.3500,1.3500,344,135
OLKAT,D,20100226,1.3500,1.3500,1.3500,1.3500,70,135
OLKAT,D,20100302,1.4800,1.4800,1.4800,1.4800,30,148
OLKAT,D,20100303,1.6000,1.6000,1.4800,1.5900,360,159
OLKAT,D,20100304,1.5800,1.5800,1.5800,1.5800,150,158
OLKAT,D,20100326,1.4500,1.4800,1.4500,1.4700,500,147
OLKAT,D,20100329,1.4700,1.4700,1.4700,1.4700,1000,147
OLKAT,D,20100331,1.4700,1.4700,1.4700,1.4700,200,147
OLKAT,D,20100510,1.3900,1.3900,1.3500,1.3600,1060,135
OLKAT,D,20100517,1.3000,1.3000,1.3000,1.3000,10,130
OLKAT,D,20100518,1.3400,1.3400,1.3400,1.3400,10,134
OLKAT,D,20100519,1.3500,1.3500,1.3500,1.3500,10,135
OLKAT,D,20100520,1.3000,1.3000,1.3000,1.3000,20,130
OLKAT,D,20100525,1.3000,1.3000,1.3000,1.3000,100,130
OLKAT,D,20100526,1.3000,1.3000,1.3000,1.3000,90,130
OLKAT,D,20100607,1.3000,1.3000,1.3000,1.3000,300,130
OLKAT,D,20100623,1.2200,1.2200,1.2200,1.2200,500,122
OLKAT,D,20100624,1.1100,1.2200,1.1100,1.1300,87,113
OLKAT,D,20100702,1.0500,1.0500,1.0500,1.0500,1000,105
OLKAT,D,20100706,1.0000,1.0000,1.0000,1.0000,50,100
OLKAT,D,20100714,1.0000,1.0000,1.0000,1.0000,50,100
OLKAT,D,20100715,0.9100,1.0000,0.9100,1.0000,570,99
OLKAT,D,20100716,0.9200,0.9200,0.9200,0.9200,300,92
OLKAT,D,20100719,0.9300,0.9300,0.9200,0.9300,226,92
OLKAT,D,20100721,0.8700,0.9300,0.8700,0.8700,410,87
OLKAT,D,20100726,0.8700,0.8700,0.8700,0.8700,10,86
OLKAT,D,20100727,0.8200,0.9500,0.8200,0.9000,140,90
OLKAT,D,20100728,0.8200,0.8600,0.8200,0.8400,122,84
OLKAT,D,20100802,0.8300,0.8300,0.8300,0.8300,700,83
OLKAT,D,20100804,0.8400,0.8600,0.8400,0.8600,328,85
OLKAT,D,20100805,0.9400,0.9400,0.8700,0.9000,549,90
OLKAT,D,20100809,0.9000,0.9000,0.9000,0.9000,78,90
OLKAT,D,20100812,0.9000,0.9000,0.9000,0.9000,30,90
OLKAT,D,20100824,0.9000,0.9300,0.9000,0.9000,1068,90
OLKAT,D,20100827,0.8900,0.9900,0.8900,0.9800,330,98
OLKAT,D,20100830,0.9800,0.9800,0.9800,0.9800,1000,98
OLKAT,D,20100831,0.9700,0.9800,0.9700,0.9800,400,97
OLKAT,D,20100910,0.9500,0.9800,0.9500,0.9700,330,96
OLKAT,D,20100915,0.9700,0.9700,0.9700,0.9700,800,97
OLKAT,D,20101019,0.9700,0.9700,0.9700,0.9700,200,97
OLKAT,D,20101029,0.8800,0.8800,0.8800,0.8800,200,88
OPAP,D,20100104,15.3400,15.6500,15.0000,15.0000,375413,1524
OPAP,D,20100105,15.2000,15.4500,15.1200,15.3000,630638,1530
OPAP,D,20100107,15.5100,15.5800,15.1200,15.3500,838941,1534
OPAP,D,20100108,15.4700,15.8000,15.3800,15.8000,698308,1562
OPAP,D,20100111,16.0000,16.0000,15.2600,15.3000,708172,1560
OPAP,D,20100112,15.1900,15.2800,14.4900,14.4900,1400615,1484
OPAP,D,20100113,14.6800,14.9100,14.2100,14.2100,1040263,1456
OPAP,D,20100114,14.6700,15.5700,14.4200,15.0200,1597841,1491
OPAP,D,20100115,14.7900,14.9000,14.3200,14.3200,1766035,1456
OPAP,D,20100118,14.3200,14.7600,14.1500,14.5400,833319,1450
OPAP,D,20100119,14.5400,14.9700,14.2700,14.8900,728353,1460
OPAP,D,20100120,15.1000,15.1400,14.4500,14.5700,1275735,1473
OPAP,D,20100121,14.8900,15.3000,14.4000,15.3000,1418549,1492
OPAP,D,20100122,15.2000,15.7300,15.1900,15.7000,1386793,1546
OPAP,D,20100125,15.7000,16.4000,15.6600,16.1100,1258420,1604
OPAP,D,20100126,15.7600,16.6600,15.7600,15.9900,1376383,1608
OPAP,D,20100127,16.0000,16.0000,15.4000,15.5400,844890,1563
OPAP,D,20100128,15.9200,15.9400,14.9500,15.9400,1835243,1544
OPAP,D,20100129,15.6700,15.8700,15.3200,15.8700,1051777,1560
OPAP,D,20100201,15.9800,15.9900,15.5100,15.6400,485457,1574
OPAP,D,20100202,15.4100,15.5500,15.2400,15.3500,1048206,1537
OPAP,D,20100203,15.5400,15.5400,14.9000,14.9000,695881,1522
OPAP,D,20100204,15.1900,15.1900,14.6000,14.6000,678096,1484
OPAP,D,20100205,14.3300,14.5600,14.1500,14.5000,1134641,1433
OPAP,D,20100208,14.7500,14.7500,14.2800,14.6400,593695,1457
OPAP,D,20100209,14.6700,15.2900,14.5200,15.1000,727161,1496
OPAP,D,20100210,15.3000,15.5800,14.9500,14.9500,1213180,1517
OPAP,D,20100211,15.1900,15.1900,14.7900,14.9300,661312,1495
OPAP,D,20100212,15.0700,15.4200,14.9700,15.1300,2615857,1514
OPAP,D,20100216,15.3500,15.4200,14.8300,15.4000,895382,1523
OPAP,D,20100217,15.4900,15.7200,15.2000,15.2000,1555093,1548
OPAP,D,20100218,15.2000,15.6700,15.1400,15.3200,420659,1540
OPAP,D,20100219,15.3700,15.7000,15.2100,15.5000,550453,1552
OPAP,D,20100222,15.5200,15.5500,15.1500,15.1500,546091,1531
OPAP,D,20100223,15.2800,15.5000,15.0300,15.3000,706469,1524
OPAP,D,20100224,15.4000,15.4900,15.2700,15.4500,1072877,1538
OPAP,D,20100225,15.4500,15.4900,14.6000,14.9000,809269,1501
OPAP,D,20100226,14.7600,15.3700,14.6300,15.1200,930267,1496
OPAP,D,20100301,15.5000,15.5000,14.8900,15.1400,668615,1514
OPAP,D,20100302,15.1400,15.3800,14.9800,15.2400,726168,1514
OPAP,D,20100303,15.3600,15.3800,15.0000,15.0500,717756,1514
OPAP,D,20100304,15.2400,15.7000,15.1800,15.7000,947750,1549
OPAP,D,20100305,15.7000,16.0500,15.5600,16.0500,633320,1588
OPAP,D,20100308,16.4400,16.4500,16.1000,16.3300,726592,1633
OPAP,D,20100309,16.4000,16.6000,16.2400,16.5400,670083,1639
OPAP,D,20100310,16.5400,17.1700,16.4000,17.0000,1155700,1685
OPAP,D,20100311,17.0000,17.2500,16.5700,16.8400,1054957,1695
OPAP,D,20100312,16.9500,16.9500,16.1500,16.1500,351805,1662
OPAP,D,20100315,16.2000,16.7900,16.2000,16.7900,235092,1656
OPAP,D,20100316,16.7000,16.9400,16.3000,16.7900,397942,1671
OPAP,D,20100317,16.8000,17.0800,16.6400,16.8300,4141885,1695
OPAP,D,20100318,16.8000,16.8000,15.9800,16.2900,595301,1631
OPAP,D,20100319,16.3000,16.3000,15.9500,16.0000,949366,1607
OPAP,D,20100322,15.8000,15.9000,15.1600,15.1600,588520,1538
OPAP,D,20100323,15.7000,16.6600,15.7000,16.4800,901653,1626
OPAP,D,20100324,16.6900,16.7100,16.2100,16.4600,561762,1648
OPAP,D,20100326,16.8000,17.0500,16.4800,16.8200,744265,1677
OPAP,D,20100329,17.0000,17.1200,16.4000,16.4000,411125,1681
OPAP,D,20100330,16.6000,16.7000,16.2500,16.6000,494928,1648
OPAP,D,20100331,16.6000,16.9600,16.5400,16.8000,828114,1679
OPAP,D,20100401,16.9900,16.9900,16.5400,16.8000,681196,1675
OPAP,D,20100406,17.0000,17.3300,16.7800,17.1000,727089,1707
OPAP,D,20100407,17.1000,17.2500,16.4100,16.7000,1040798,1682
OPAP,D,20100408,16.6000,16.6000,15.6600,15.9000,1418099,1593
OPAP,D,20100409,15.6700,16.6000,15.5900,16.6000,672400,1590
OPAP,D,20100412,17.0000,17.2000,16.8100,16.8800,955084,1701
OPAP,D,20100413,17.0000,17.3400,16.9100,17.1500,711387,1713
OPAP,D,20100414,17.2000,17.4800,17.0700,17.3900,788507,1728
OPAP,D,20100415,17.5000,17.5900,17.1600,17.5100,735175,1740
OPAP,D,20100416,17.5300,17.7300,17.3300,17.5000,753618,1751
OPAP,D,20100419,17.5000,17.5000,16.5600,16.8700,571056,1684
OPAP,D,20100420,17.0000,17.4000,16.7800,17.2900,621176,1719
OPAP,D,20100421,17.3300,17.4000,17.0100,17.0900,698769,1716
OPAP,D,20100422,17.0000,17.0000,16.0300,16.0300,799025,1649
OPAP,D,20100423,16.4000,16.6000,15.8300,16.0000,1451130,1622
OPAP,D,20100426,16.0000,16.3200,15.5000,15.6000,899659,1571
OPAP,D,20100427,15.3200,15.4500,14.5800,14.6300,1409224,1509
OPAP,D,20100428,14.3300,14.8900,14.0600,14.7000,980610,1441
OPAP,D,20100429,15.0000,15.6400,14.8000,15.0000,1804089,1513
OPAP,D,20100430,15.2400,15.4500,15.0400,15.3000,1406133,1524
OPAP,D,20100503,15.4800,15.6100,15.1500,15.3400,552128,1539
OPAP,D,20100504,15.3000,15.3800,14.3000,14.3600,1087661,1471
OPAP,D,20100505,14.4200,14.4200,13.2700,13.3000,1741441,1372
OPAP,D,20100506,13.6000,13.6000,12.6300,12.7700,2014778,1300
OPAP,D,20100507,12.5000,13.2800,12.4000,12.6000,1802468,1273
OPAP,D,20100510,13.1000,13.7000,13.1000,13.6000,2230591,1342
OPAP,D,20100511,13.6000,13.8000,13.5000,13.5200,1178736,1357
OPAP,D,20100512,13.5100,13.8900,13.5100,13.7000,1516079,1370
OPAP,D,20100513,13.9900,13.9900,13.5600,13.7000,536649,1359
OPAP,D,20100514,13.6000,13.6900,13.0400,13.1000,632534,1326
OPAP,D,20100517,13.0000,13.0800,12.7000,12.8600,798369,1291
OPAP,D,20100518,13.1400,13.2000,12.6800,12.9400,542607,1299
OPAP,D,20100519,12.9000,13.2900,12.5900,13.2500,731103,1301
OPAP,D,20100520,13.2800,13.4100,12.6000,12.9200,634385,1301
OPAP,D,20100521,12.6700,12.8800,12.6000,12.6500,603594,1270
OPAP,D,20100525,12.5000,12.5000,12.0300,12.3000,963140,1220
OPAP,D,20100526,12.3000,12.8600,12.3000,12.7800,1050626,1264
OPAP,D,20100527,12.7600,13.0500,12.3800,12.3800,1020011,1268
OPAP,D,20100528,12.5000,12.9300,12.4000,12.4100,832552,1264
OPAP,D,20100531,12.6900,12.9500,12.4300,12.9500,286078,1273
OPAP,D,20100601,12.8000,12.9000,12.2800,12.3000,683193,1258
OPAP,D,20100602,12.5800,12.6600,12.4000,12.5000,406170,1255
OPAP,D,20100603,12.7600,13.0800,12.5800,12.6500,935516,1279
OPAP,D,20100604,12.6100,12.7500,11.5000,11.5000,1679541,1203
OPAP,D,20100607,11.2900,11.3700,10.6000,10.7000,2252812,1086
OPAP,D,20100608,10.8900,11.2900,10.6700,11.2100,1196287,1097
OPAP,D,20100609,11.3500,11.7800,11.2300,11.6100,1173656,1149
OPAP,D,20100610,11.6000,11.7000,11.4400,11.7000,1068536,1158
OPAP,D,20100611,11.9600,12.2400,11.9400,12.2400,817136,1208
OPAP,D,20100614,12.3800,13.2400,12.3200,12.9000,943136,1285
OPAP,D,20100615,12.9000,13.0000,12.6500,12.8000,1028575,1284
OPAP,D,20100616,12.0200,12.1500,11.6200,11.7000,784384,1192
OPAP,D,20100617,11.8200,11.8600,11.3000,11.3000,1514320,1157
OPAP,D,20100618,11.4800,11.8000,11.3000,11.7800,1446033,1153
OPAP,D,20100621,11.9900,12.1800,11.9400,12.1000,503908,1207
OPAP,D,20100622,12.0200,12.1400,11.6400,11.6400,398989,1180
OPAP,D,20100623,11.6600,11.6600,11.2300,11.2300,367016,1145
OPAP,D,20100624,11.0200,11.1400,10.5600,10.5700,1130665,1076
OPAP,D,20100625,10.6500,10.7600,10.3700,10.6600,982412,1060
OPAP,D,20100628,10.4500,10.6700,10.4000,10.4000,581754,1048
OPAP,D,20100629,10.4000,10.6600,10.4000,10.4300,758035,1051
OPAP,D,20100630,10.5300,10.8600,10.2100,10.2100,1129056,1045
OPAP,D,20100701,10.2800,10.5600,9.9500,10.5000,955620,1032
OPAP,D,20100702,10.5900,10.8500,10.5300,10.6000,442510,1070
OPAP,D,20100705,10.7500,10.8500,10.6300,10.6300,321514,1072
OPAP,D,20100706,10.6300,11.0000,10.6300,11.0000,379009,1089
OPAP,D,20100707,11.0000,11.0300,10.6800,10.9500,589545,1086
OPAP,D,20100708,10.9800,11.0900,10.7700,10.9600,1411425,1095
OPAP,D,20100709,10.9300,11.2700,10.8500,11.2400,589537,1105
OPAP,D,20100712,11.2400,11.4700,11.1800,11.3400,481920,1134
OPAP,D,20100713,11.3500,11.7000,11.2800,11.5900,638424,1151
OPAP,D,20100714,11.6900,11.7600,11.1600,11.1600,493624,1146
OPAP,D,20100715,11.2900,11.3900,11.1000,11.1000,807942,1124
OPAP,D,20100716,11.1000,11.3300,11.0800,11.2900,571345,1120
OPAP,D,20100719,11.0200,11.6300,11.0200,11.4000,415792,1141
OPAP,D,20100720,11.5400,11.6700,11.0700,11.0700,404679,1126
OPAP,D,20100721,11.1000,11.2900,11.0000,11.0000,312082,1114
OPAP,D,20100722,11.2400,11.3300,11.0600,11.0800,391069,1123
OPAP,D,20100723,11.0800,11.2400,10.8300,10.8300,400595,1099
OPAP,D,20100726,10.9800,11.1500,10.8500,11.0000,631647,1099
OPAP,D,20100727,11.0000,11.4600,10.9700,11.4500,837599,1118
OPAP,D,20100728,11.5300,11.5300,11.2700,11.4000,610981,1137
OPAP,D,20100729,11.4000,11.7500,11.3500,11.5800,531877,1158
OPAP,D,20100730,11.4600,11.6500,11.2600,11.3500,409833,1137
OPAP,D,20100802,11.3500,11.6000,11.3400,11.5000,361591,1149
OPAP,D,20100803,11.4000,12.0400,11.4000,11.9000,742698,1181
OPAP,D,20100804,11.9100,12.2000,11.7000,12.1100,432377,1199
OPAP,D,20100805,12.1100,12.2100,11.7700,11.9000,310048,1204
OPAP,D,20100806,11.8300,11.9500,11.7100,11.8000,365082,1182
OPAP,D,20100809,11.8000,12.0400,11.8000,11.8600,173819,1188
OPAP,D,20100810,11.9000,11.9400,11.6100,11.7400,400887,1178
OPAP,D,20100811,11.7000,11.7800,11.4600,11.4600,388995,1169
OPAP,D,20100812,11.5000,11.6900,11.3400,11.3500,413976,1146
OPAP,D,20100813,11.3500,11.5500,11.3200,11.5500,219712,1145
OPAP,D,20100816,11.4400,11.7300,11.4000,11.6300,214205,1160
OPAP,D,20100817,11.6000,11.9000,11.5800,11.7000,463831,1176
OPAP,D,20100818,11.8300,11.8300,11.5300,11.6000,312160,1162
OPAP,D,20100819,11.6000,11.8000,11.5800,11.7000,354400,1169
OPAP,D,20100820,11.5900,11.6500,11.3000,11.4000,482791,1146
OPAP,D,20100823,11.3800,11.6000,11.2900,11.5000,263083,1145
OPAP,D,20100824,11.3000,11.4700,11.1900,11.2100,639688,1130
OPAP,D,20100825,11.2100,11.5000,11.0200,11.0800,631637,1132
OPAP,D,20100826,11.2100,11.3100,11.1000,11.3000,470667,1119
OPAP,D,20100827,11.3000,11.6000,11.3000,11.3000,384520,1145
OPAP,D,20100830,11.5400,11.7900,11.5000,11.7000,272479,1169
OPAP,D,20100831,11.4000,11.9500,11.4000,11.9500,443841,1165
OPAP,D,20100901,11.6200,11.8500,11.4500,11.4500,633464,1165
OPAP,D,20100902,11.4600,11.9000,11.4600,11.8800,540983,1174
OPAP,D,20100903,11.8000,12.2200,11.7900,12.0100,498471,1207
OPAP,D,20100906,12.0100,12.5000,12.0100,12.5000,496707,1235
OPAP,D,20100907,12.4100,12.5000,12.1500,12.2900,540317,1230
OPAP,D,20100908,11.8000,12.0700,11.7500,11.9800,1151989,1191
OPAP,D,20100909,11.8600,12.3000,11.8200,12.2500,770708,1195
OPAP,D,20100910,12.2200,12.3500,12.0200,12.0600,469322,1212
OPAP,D,20100913,12.1000,12.1200,11.9300,12.0400,196521,1201
OPAP,D,20100914,12.1000,12.1000,11.6700,11.8000,538493,1182
OPAP,D,20100915,11.6500,11.8500,11.5400,11.8500,429627,1171
OPAP,D,20100916,11.8800,11.8800,11.5000,11.5000,397571,1170
OPAP,D,20100917,11.6000,11.8000,11.2500,11.2500,739674,1150
OPAP,D,20100920,11.2600,11.3100,10.9700,11.0000,750047,1106
OPAP,D,20100921,11.0000,11.4000,10.9000,11.1500,1007002,1116
OPAP,D,20100922,11.0200,11.4700,11.0200,11.4700,262659,1134
OPAP,D,20100923,11.5200,11.6900,11.2400,11.5000,314547,1150
OPAP,D,20100924,11.5000,11.5100,11.2700,11.4800,427665,1139
OPAP,D,20100927,11.5600,11.9300,11.5000,11.7000,533228,1173
OPAP,D,20100928,11.5200,11.6000,11.4200,11.5700,361226,0
OPAP,D,20100929,11.5700,11.8600,11.5700,11.8100,502616,1172
OPAP,D,20100930,11.6200,11.7800,11.5900,11.6000,442881,1162
OPAP,D,20101001,11.6000,11.8000,11.5000,11.8000,568367,1167
OPAP,D,20101004,11.8000,11.9400,11.6000,11.9400,433366,1179
OPAP,D,20101005,12.0500,12.2100,11.6500,11.8000,708590,1188
OPAP,D,20101006,12.0000,12.0400,11.8000,12.0400,506741,1194
OPAP,D,20101007,11.9000,12.1700,11.9000,11.9500,416909,1205
OPAP,D,20101008,11.9000,12.0200,11.8000,11.8000,249342,1191
OPAP,D,20101011,11.7500,12.0400,11.7500,12.0000,285641,1195
OPAP,D,20101012,12.0000,12.1000,11.6800,11.6800,476482,1186
OPAP,D,20101013,11.7800,11.9800,11.7800,11.8200,365096,1186
OPAP,D,20101014,11.7400,11.8200,11.4100,11.6600,672518,1161
OPAP,D,20101015,11.7400,12.0500,11.6700,12.0500,730155,1191
OPAP,D,20101018,12.0600,12.1200,11.9400,12.0800,202118,1205
OPAP,D,20101019,12.1900,12.1900,12.0200,12.0300,405913,1209
OPAP,D,20101020,11.9600,12.2800,11.9600,12.2400,591003,1219
OPAP,D,20101021,12.2600,12.5000,12.1500,12.2600,792274,1231
OPAP,D,20101022,12.2600,12.8600,12.2600,12.7000,915247,1262
OPAP,D,20101025,12.8500,13.6000,12.8100,13.6000,1201367,1332
OPAP,D,20101026,13.3800,13.7000,13.2600,13.3500,863548,1345
OPAP,D,20101027,13.2600,13.4800,13.0400,13.0800,841539,1324
OPAP,D,20101029,13.0000,13.5600,12.9500,13.5500,854956,1321
PAIR,D,20100104,0.5800,0.5900,0.5400,0.5800,2000,57
PAIR,D,20100105,0.6000,0.6300,0.6000,0.6300,5317,60
PAIR,D,20100107,0.6300,0.7500,0.6300,0.7300,3823,68
PAIR,D,20100108,0.7400,0.8000,0.6600,0.7900,6272,75
PAIR,D,20100111,0.8300,0.8500,0.8300,0.8500,20,84
PAIR,D,20100113,0.9000,0.9000,0.8500,0.8700,3099,87
PAIR,D,20100114,0.8800,0.9000,0.7900,0.8800,15159,83
PAIR,D,20100115,0.8000,0.8500,0.7100,0.8100,14560,76
PAIR,D,20100118,0.8000,0.8900,0.7300,0.7600,2989,78
PAIR,D,20100119,0.7800,0.7800,0.6900,0.7000,2804,70
PAIR,D,20100121,0.6400,0.6600,0.6300,0.6600,7308,63
PAIR,D,20100122,0.6300,0.6600,0.5400,0.6000,4287,60
PAIR,D,20100125,0.6500,0.6500,0.5900,0.6400,2565,61
PAIR,D,20100126,0.6800,0.6800,0.5700,0.5900,25899,59
PAIR,D,20100127,0.5800,0.6100,0.5500,0.5900,7418,57
PAIR,D,20100128,0.6300,0.6300,0.5400,0.5800,1825,55
PAIR,D,20100129,0.5400,0.6000,0.5400,0.5900,5380,57
PAIR,D,20100201,0.5800,0.6000,0.5800,0.6000,2328,59
PAIR,D,20100202,0.6100,0.6400,0.5700,0.6000,1800,60
PAIR,D,20100203,0.6100,0.6100,0.5900,0.6000,970,59
PAIR,D,20100204,0.6000,0.6100,0.5700,0.6100,1310,58
PAIR,D,20100205,0.5500,0.6000,0.5500,0.5900,3050,57
PAIR,D,20100208,0.5400,0.5900,0.5400,0.5900,4105,54
PAIR,D,20100209,0.5500,0.6200,0.5400,0.6000,12945,56
PAIR,D,20100210,0.5900,0.5900,0.5900,0.5900,1700,59
PAIR,D,20100211,0.6000,0.6100,0.5900,0.6000,3183,59
PAIR,D,20100212,0.5900,0.6100,0.5900,0.6100,3800,59
PAIR,D,20100216,0.6000,0.6300,0.5800,0.6300,2242,59
PAIR,D,20100217,0.6000,0.6500,0.6000,0.6400,11308,62
PAIR,D,20100218,0.6300,0.6900,0.6300,0.6800,9259,65
PAIR,D,20100219,0.7000,0.7300,0.6800,0.7100,8515,70
PAIR,D,20100222,0.7400,0.7400,0.6600,0.7200,16101,69
PAIR,D,20100223,0.6600,0.7400,0.6600,0.7400,3130,73
PAIR,D,20100224,0.7000,0.7500,0.7000,0.7400,1000,71
PAIR,D,20100225,0.7000,0.7500,0.7000,0.7500,3300,73
PAIR,D,20100226,0.7000,0.7400,0.7000,0.7400,1250,70
PAIR,D,20100301,0.7400,0.7800,0.7000,0.7700,3100,75
PAIR,D,20100302,0.8000,0.8000,0.7000,0.7600,7750,74
PAIR,D,20100304,0.7000,0.7900,0.7000,0.7900,1475,76
PAIR,D,20100305,0.7400,0.8200,0.7200,0.8000,1200,76
PAIR,D,20100308,0.8000,0.8000,0.8000,0.8000,1000,80
PAIR,D,20100309,0.7200,0.7900,0.7200,0.7900,4770,78
PAIR,D,20100310,0.8400,0.8400,0.7300,0.7900,1325,74
PAIR,D,20100311,0.8000,0.8000,0.7300,0.7800,10700,79
PAIR,D,20100315,0.8300,0.8300,0.7400,0.7800,3045,76
PAIR,D,20100316,0.8500,0.8500,0.8500,0.8500,20,85
PAIR,D,20100318,0.7700,0.8600,0.7500,0.8300,15495,79
PAIR,D,20100319,0.8200,0.8200,0.8200,0.8200,1,82
PAIR,D,20100322,0.7600,0.8600,0.7600,0.8400,3748,81
PAIR,D,20100324,0.7700,0.8400,0.7700,0.8400,1830,80
PAIR,D,20100326,0.8300,0.8600,0.8300,0.8600,3795,84
PAIR,D,20100329,0.8800,0.8800,0.8600,0.8800,1025,87
PAIR,D,20100330,0.8400,0.8800,0.8400,0.8800,3505,85
PAIR,D,20100331,0.8400,0.8700,0.8400,0.8700,4250,84
PAIR,D,20100401,0.8800,0.8800,0.8800,0.8800,20,88
PAIR,D,20100406,0.8600,0.8600,0.8600,0.8600,10,86
PAIR,D,20100407,0.8400,0.8600,0.8400,0.8600,750,84
PAIR,D,20100408,0.7800,0.8400,0.6900,0.8400,5760,79
PAIR,D,20100409,0.7700,0.8300,0.7600,0.8200,12650,79
PAIR,D,20100412,0.8200,0.8200,0.7500,0.8000,3300,77
PAIR,D,20100413,0.7900,0.7900,0.7900,0.7900,950,79
PAIR,D,20100414,0.8100,0.8100,0.7000,0.7100,5070,72
PAIR,D,20100415,0.7300,0.7400,0.7300,0.7400,1005,73
PAIR,D,20100416,0.6700,0.7500,0.6700,0.7500,26227,72
PAIR,D,20100419,0.8000,0.8000,0.6800,0.7200,10940,69
PAIR,D,20100420,0.7100,0.7100,0.6500,0.7000,15950,67
PAIR,D,20100421,0.7100,0.7200,0.6300,0.6700,8801,66
PAIR,D,20100422,0.6200,0.6200,0.6100,0.6100,2359,61
PAIR,D,20100423,0.6400,0.6700,0.5500,0.6100,19717,59
PAIR,D,20100426,0.5600,0.5700,0.5500,0.5700,3920,55
PAIR,D,20100427,0.6000,0.6000,0.5200,0.5300,13032,52
PAIR,D,20100428,0.5400,0.5400,0.4800,0.4900,29878,48
PAIR,D,20100429,0.5000,0.5100,0.4700,0.4900,32200,48
PAIR,D,20100430,0.5000,0.5300,0.4900,0.5000,26374,51
PAIR,D,20100503,0.5000,0.5200,0.5000,0.5000,800,50
PAIR,D,20100504,0.5000,0.5000,0.4500,0.4500,5170,46
PAIR,D,20100505,0.4600,0.4600,0.4500,0.4500,25779,45
PAIR,D,20100506,0.4500,0.4700,0.4500,0.4500,8222,45
PAIR,D,20100507,0.4500,0.4600,0.4500,0.4500,3500,45
PAIR,D,20100510,0.4900,0.4900,0.4500,0.4500,16080,45
PAIR,D,20100511,0.4800,0.4800,0.4400,0.4400,530,44
PAIR,D,20100512,0.4600,0.4800,0.4600,0.4700,1430,46
PAIR,D,20100513,0.4500,0.4600,0.4500,0.4600,3988,45
PAIR,D,20100514,0.4900,0.5000,0.4900,0.5000,120,49
PAIR,D,20100517,0.5200,0.5200,0.4600,0.4600,3010,46
PAIR,D,20100518,0.4500,0.4700,0.4500,0.4700,340,46
PAIR,D,20100519,0.4700,0.4900,0.4700,0.4900,1051,47
PAIR,D,20100521,0.5300,0.5300,0.5300,0.5300,5,53
PAIR,D,20100525,0.5000,0.5000,0.5000,0.5000,25,50
PAIR,D,20100528,0.5200,0.5300,0.5200,0.5200,65,52
PAIR,D,20100601,0.4700,0.4900,0.4700,0.4900,2900,47
PAIR,D,20100602,0.4600,0.4600,0.4500,0.4500,2550,45
PAIR,D,20100603,0.4800,0.4800,0.4800,0.4800,1015,48
PAIR,D,20100604,0.4400,0.4400,0.4400,0.4400,500,44
PAIR,D,20100607,0.4400,0.4400,0.4000,0.4000,4608,40
PAIR,D,20100608,0.4000,0.4000,0.4000,0.4000,1000,40
PAIR,D,20100609,0.4000,0.4100,0.4000,0.4100,1700,40
PAIR,D,20100610,0.4200,0.4200,0.4200,0.4200,50,42
PAIR,D,20100611,0.4100,0.4400,0.4100,0.4400,510,41
PAIR,D,20100614,0.4500,0.4500,0.4500,0.4500,30,45
PAIR,D,20100617,0.4300,0.4300,0.4300,0.4300,2,43
PAIR,D,20100621,0.4300,0.4700,0.4200,0.4600,4556,44
PAIR,D,20100622,0.4500,0.4500,0.4300,0.4300,3470,43
PAIR,D,20100623,0.4200,0.4200,0.4100,0.4100,2500,41
PAIR,D,20100624,0.4000,0.4000,0.4000,0.4000,3000,40
PAIR,D,20100625,0.3800,0.4300,0.3800,0.3800,29,42
PAIR,D,20100628,0.4000,0.4100,0.3900,0.4000,4000,39
PAIR,D,20100629,0.4000,0.4000,0.3800,0.3800,1500,38
PAIR,D,20100630,0.4000,0.4100,0.4000,0.4100,4136,40
PAIR,D,20100702,0.4900,0.4900,0.4900,0.4900,1630,49
PAIR,D,20100705,0.4500,0.5200,0.4500,0.5200,101,51
PAIR,D,20100706,0.4200,0.5500,0.4200,0.5400,1410,53
PAIR,D,20100707,0.5400,0.5400,0.4900,0.5400,435,53
PAIR,D,20100713,0.5000,0.5200,0.4500,0.5100,2450,47
PAIR,D,20100714,0.5000,0.5100,0.5000,0.5100,500,50
PAIR,D,20100715,0.4600,0.4800,0.4600,0.4700,10027,46
PAIR,D,20100716,0.4900,0.4900,0.4700,0.4700,1942,47
PAIR,D,20100720,0.4400,0.4900,0.4400,0.4900,1216,47
PAIR,D,20100721,0.4800,0.4800,0.4800,0.4800,500,48
PAIR,D,20100722,0.4700,0.5200,0.4700,0.5100,3350,50
PAIR,D,20100726,0.5000,0.5400,0.5000,0.5400,2520,52
PAIR,D,20100727,0.5800,0.5800,0.5800,0.5800,4000,58
PAIR,D,20100728,0.5300,0.6100,0.5300,0.6100,23250,57
PAIR,D,20100729,0.5700,0.6500,0.5700,0.6400,16601,62
PAIR,D,20100730,0.5800,0.6400,0.5800,0.6400,172,63
PAIR,D,20100802,0.7000,0.7000,0.6200,0.6700,9000,67
PAIR,D,20100803,0.7000,0.7000,0.7000,0.7000,850,70
PAIR,D,20100805,0.6800,0.6800,0.6800,0.6800,3500,68
PAIR,D,20100806,0.6700,0.7300,0.6700,0.7300,3200,70
PAIR,D,20100809,0.7500,0.7500,0.7500,0.7500,100,75
PAIR,D,20100810,0.7400,0.8000,0.7400,0.7900,21250,76
PAIR,D,20100811,0.7800,0.8200,0.7200,0.7900,17760,78
PAIR,D,20100812,0.7500,0.8100,0.7200,0.8000,17000,76
PAIR,D,20100813,0.7200,0.7900,0.7200,0.7900,4418,77
PAIR,D,20100818,0.7700,0.7900,0.7200,0.7600,4609,75
PAIR,D,20100823,0.7600,0.7600,0.7600,0.7600,1250,76
PAIR,D,20100824,0.7000,0.7300,0.7000,0.7300,600,72
PAIR,D,20100825,0.6600,0.7600,0.6600,0.7600,11550,75
PAIR,D,20100827,0.6900,0.7400,0.6900,0.7400,6600,70
PAIR,D,20100830,0.6800,0.7700,0.6700,0.7600,23000,74
PAIR,D,20100831,0.7000,0.7500,0.7000,0.7500,203,74
PAIR,D,20100901,0.7700,0.7700,0.7700,0.7700,2000,77
PAIR,D,20100902,0.7200,0.7400,0.7200,0.7400,23,72
PAIR,D,20100906,0.7300,0.7300,0.7300,0.7300,3000,73
PAIR,D,20100913,0.7200,0.7200,0.6600,0.7100,6075,71
PAIR,D,20100914,0.6400,0.6400,0.5900,0.5900,2500,61
PAIR,D,20100915,0.6000,0.6000,0.6000,0.6000,4000,60
PAIR,D,20100916,0.6000,0.6000,0.6000,0.6000,1400,60
PAIR,D,20100917,0.6200,0.6200,0.6200,0.6200,2,62
PAIR,D,20100921,0.6600,0.6600,0.6600,0.6600,2,66
PAIR,D,20100922,0.6400,0.6400,0.6400,0.6400,1000,64
PAIR,D,20100923,0.6100,0.6100,0.6100,0.6100,5051,61
PAIR,D,20100924,0.6500,0.6500,0.6300,0.6300,4002,63
PAIR,D,20100927,0.6700,0.6700,0.6300,0.6300,3,65
PAIR,D,20100928,0.6500,0.6500,0.5700,0.6000,604,0
PAIR,D,20100930,0.5400,0.5900,0.5400,0.5900,1700,55
PAIR,D,20101004,0.5900,0.6300,0.5400,0.5900,559,54
PAIR,D,20101005,0.5400,0.5900,0.5400,0.5800,285,57
PAIR,D,20101006,0.6000,0.6000,0.5700,0.5900,296,58
PAIR,D,20101007,0.6300,0.6300,0.6300,0.6300,2,63
PAIR,D,20101008,0.6700,0.6700,0.5700,0.6300,4072,60
PAIR,D,20101011,0.6400,0.6400,0.6400,0.6400,10,64
PAIR,D,20101013,0.6100,0.6200,0.6100,0.6200,101,61
PAIR,D,20101015,0.5600,0.5800,0.5600,0.5600,3436,56
PAIR,D,20101018,0.5100,0.5600,0.5100,0.5600,216,51
PAIR,D,20101019,0.5600,0.5900,0.5600,0.5900,2000,56
PAIR,D,20101020,0.5400,0.5700,0.5400,0.5500,3944,54
PAIR,D,20101021,0.5800,0.5900,0.5300,0.5600,7397,54
PAIR,D,20101022,0.5500,0.6000,0.5400,0.6000,7100,56
PAIR,D,20101025,0.6600,0.6600,0.6000,0.6000,101,65
PAIR,D,20101026,0.5400,0.6000,0.5400,0.6000,90,57
TSOUK,D,20100108,0.1700,0.1700,0.1700,0.1700,1,17
TSOUK,D,20100111,0.1700,0.1700,0.1700,0.1700,4400,17
TSOUK,D,20100115,0.1600,0.1600,0.1600,0.1600,3000,16
TSOUK,D,20100118,0.1700,0.1700,0.1700,0.1700,500,17
TSOUK,D,20100119,0.1600,0.1800,0.1600,0.1700,2110,16
TSOUK,D,20100120,0.1800,0.1800,0.1800,0.1800,10,18
TSOUK,D,20100121,0.1900,0.2100,0.1900,0.2100,120,20
TSOUK,D,20100122,0.2200,0.2300,0.2200,0.2300,270,22
TSOUK,D,20100125,0.2300,0.2500,0.2300,0.2300,14000,23
TSOUK,D,20100126,0.2500,0.2500,0.2100,0.2200,160,22
TSOUK,D,20100201,0.2400,0.2400,0.2400,0.2400,100,24
TSOUK,D,20100202,0.2600,0.2600,0.2600,0.2600,30,26
TSOUK,D,20100203,0.2700,0.2700,0.2700,0.2700,210,27
TSOUK,D,20100205,0.2500,0.2500,0.2500,0.2500,4000,25
TSOUK,D,20100208,0.2300,0.2300,0.2300,0.2300,2900,23
TSOUK,D,20100209,0.2100,0.2100,0.2100,0.2100,3100,21
TSOUK,D,20100210,0.2300,0.2300,0.2300,0.2300,10,22
TSOUK,D,20100217,0.2200,0.2200,0.2200,0.2200,4500,22
TSOUK,D,20100218,0.2000,0.2200,0.2000,0.2100,3320,21
TSOUK,D,20100222,0.2300,0.2300,0.2300,0.2300,100,23
TSOUK,D,20100304,0.2400,0.2400,0.2400,0.2400,100,24
TSOUK,D,20100310,0.2500,0.2500,0.2500,0.2500,90,25
TSOUK,D,20100311,0.2600,0.2600,0.2600,0.2600,50,26
TSOUK,D,20100412,0.2600,0.2600,0.2300,0.2400,211,24
TSOUK,D,20100413,0.2200,0.2500,0.2000,0.2000,21501,20
TSOUK,D,20100414,0.1800,0.1800,0.1800,0.1800,1000,18
TSOUK,D,20100415,0.1700,0.1900,0.1700,0.1800,1400,18
TSOUK,D,20100416,0.1700,0.1700,0.1700,0.1700,990,17
TSOUK,D,20100423,0.1800,0.1800,0.1800,0.1800,1270,18
TSOUK,D,20100427,0.1900,0.1900,0.1500,0.1500,760,15
TSOUK,D,20100428,0.1400,0.1400,0.1400,0.1400,1500,14
TSOUK,D,20100429,0.1500,0.1600,0.1500,0.1600,1521,15
TSOUK,D,20100430,0.1700,0.1700,0.1700,0.1700,5304,17
TSOUK,D,20100503,0.1800,0.1800,0.1800,0.1800,49,18
TSOUK,D,20100504,0.1900,0.1900,0.1900,0.1900,2500,19
TSOUK,D,20100505,0.2000,0.2000,0.2000,0.2000,500,20
TSOUK,D,20100517,0.2200,0.2200,0.2200,0.2200,100,22
TSOUK,D,20100519,0.2300,0.2300,0.2300,0.2300,30,23
TSOUK,D,20100521,0.2300,0.2300,0.2300,0.2300,7,23
TSOUK,D,20100601,0.2400,0.2400,0.2400,0.2400,9,24
TSOUK,D,20100617,0.2000,0.2100,0.2000,0.2100,900,20
TSOUK,D,20100621,0.1900,0.2300,0.1900,0.2200,2660,21
TSOUK,D,20100622,0.2000,0.2000,0.1800,0.1900,200,19
TSOUK,D,20100623,0.1800,0.1800,0.1800,0.1800,400,18
TSOUK,D,20100624,0.1700,0.1700,0.1700,0.1700,45,17
TSOUK,D,20100628,0.1800,0.1800,0.1800,0.1800,255,18
TSOUK,D,20100630,0.1700,0.1800,0.1700,0.1700,1030,17
TSOUK,D,20100702,0.1800,0.1800,0.1800,0.1800,20,18
TSOUK,D,20100705,0.1900,0.1900,0.1900,0.1900,11,19
TSOUK,D,20100706,0.1900,0.1900,0.1900,0.1900,3200,19
TSOUK,D,20100707,0.1800,0.1800,0.1800,0.1800,3000,18
TSOUK,D,20100708,0.1700,0.1700,0.1700,0.1700,1800,17
TSOUK,D,20100709,0.1700,0.1700,0.1700,0.1700,2261,17
TSOUK,D,20100714,0.1700,0.1700,0.1600,0.1700,5200,16
TSOUK,D,20100715,0.1800,0.1800,0.1800,0.1800,500,18
TSOUK,D,20100716,0.1900,0.1900,0.1900,0.1900,100,19
TSOUK,D,20100720,0.2000,0.2000,0.2000,0.2000,20,20
TSOUK,D,20100726,0.2100,0.2100,0.2100,0.2100,20,21
TSOUK,D,20100727,0.2100,0.2200,0.2000,0.2100,171,20
TSOUK,D,20100728,0.2100,0.2100,0.2100,0.2100,2500,21
TSOUK,D,20100729,0.2200,0.2200,0.2200,0.2200,20,22
TSOUK,D,20100802,0.2300,0.2300,0.2300,0.2300,500,23
TSOUK,D,20100803,0.2500,0.2500,0.2500,0.2500,20,25
TSOUK,D,20100805,0.2600,0.2600,0.2600,0.2600,20,26
TSOUK,D,20100806,0.2600,0.2700,0.2600,0.2700,50,26
TSOUK,D,20100809,0.2800,0.2800,0.2800,0.2800,30,28
TSOUK,D,20100810,0.2900,0.2900,0.2900,0.2900,20,29
TSOUK,D,20100811,0.3000,0.3000,0.3000,0.3000,20,30
TSOUK,D,20100908,0.2700,0.2700,0.2700,0.2700,2000,27
TSOUK,D,20100914,0.2900,0.2900,0.2900,0.2900,150,29
TSOUK,D,20100915,0.3100,0.3100,0.2800,0.3000,6919,30
TSOUK,D,20100917,0.2900,0.3300,0.2700,0.2900,10643,28
TSOUK,D,20100920,0.2700,0.2700,0.2700,0.2700,3500,27
TSOUK,D,20100922,0.2500,0.2900,0.2200,0.2700,7200,26
TSOUK,D,20100923,0.2700,0.2900,0.2600,0.2800,2110,27
TSOUK,D,20100924,0.2800,0.3300,0.2800,0.3200,36785,32
TSOUK,D,20100927,0.3500,0.3800,0.3500,0.3700,79400,36
TSOUK,D,20100928,0.3800,0.4400,0.3800,0.3800,116053,0
TSOUK,D,20100929,0.3800,0.4000,0.3600,0.3800,32725,38
TSOUK,D,20100930,0.4000,0.4000,0.3700,0.3900,16900,39
TSOUK,D,20101001,0.3900,0.4200,0.3900,0.4100,29600,41
TSOUK,D,20101004,0.4400,0.4500,0.4000,0.4400,121530,42
TSOUK,D,20101005,0.4100,0.5200,0.4100,0.4900,92854,45
TSOUK,D,20101006,0.5200,0.5800,0.4700,0.5700,142530,51
TSOUK,D,20101007,0.6000,0.6000,0.5200,0.5700,544999,53
TSOUK,D,20101008,0.5800,0.5800,0.5400,0.5800,28323,56
TSOUK,D,20101011,0.5700,0.5900,0.5400,0.5900,47970,57
TSOUK,D,20101012,0.6000,0.6400,0.5800,0.6100,102142,60
TSOUK,D,20101013,0.6000,0.6400,0.5600,0.6200,80540,59
TSOUK,D,20101014,0.6400,0.6400,0.5800,0.6300,20593,60
TSOUK,D,20101015,0.6400,0.6900,0.6200,0.6800,15640,65
TSOUK,D,20101018,0.7200,0.7400,0.6600,0.7100,59850,69
TSOUK,D,20101019,0.7200,0.7600,0.6700,0.7400,173375,70
TSOUK,D,20101020,0.7200,0.8000,0.7200,0.7900,82520,76
TSOUK,D,20101021,0.8100,0.8200,0.7600,0.8100,125760,79
TSOUK,D,20101022,0.7900,0.8200,0.7300,0.8000,170032,78
TSOUK,D,20101025,0.7800,0.8000,0.6400,0.6400,149633,68
TSOUK,D,20101026,0.5800,0.6100,0.5200,0.5200,228618,52
TSOUK,D,20101027,0.4700,0.5600,0.4200,0.5400,180029,48
TSOUK,D,20101029,0.5400,0.5500,0.5100,0.5500,31480,53
PARN,D,20100104,1.3000,1.3400,1.2800,1.3300,14473,130
PARN,D,20100105,1.3000,1.4200,1.3000,1.4000,20806,137
PARN,D,20100107,1.3600,1.4800,1.3600,1.4500,31014,144
PARN,D,20100108,1.4200,1.4700,1.3700,1.4000,20621,141
PARN,D,20100111,1.4000,1.4700,1.4000,1.4400,35267,144
PARN,D,20100112,1.3900,1.4300,1.3300,1.3800,33639,137
PARN,D,20100113,1.3300,1.4300,1.3300,1.3900,24540,139
PARN,D,20100114,1.3600,1.3900,1.3300,1.3500,6158,135
PARN,D,20100115,1.3300,1.3600,1.3200,1.3400,7673,133
PARN,D,20100118,1.3000,1.3000,1.2400,1.2500,9530,125
PARN,D,20100119,1.2000,1.2600,1.1300,1.2200,70605,117
PARN,D,20100120,1.1800,1.2300,1.1300,1.1900,26175,117
PARN,D,20100121,1.1500,1.1700,1.1000,1.1200,44216,113
PARN,D,20100122,1.1000,1.1200,1.0700,1.1200,21980,110
PARN,D,20100125,1.1000,1.1400,1.1000,1.1300,29209,112
PARN,D,20100126,1.1300,1.1300,1.0800,1.1200,19610,110
PARN,D,20100127,1.1200,1.1400,1.0800,1.1100,28515,110
PARN,D,20100128,1.1100,1.1100,1.0600,1.0800,33750,107
PARN,D,20100129,1.0800,1.0900,1.0600,1.0800,11143,107
PARN,D,20100201,1.0800,1.0900,1.0600,1.0800,9680,107
PARN,D,20100202,1.0600,1.0800,1.0300,1.0600,13405,105
PARN,D,20100203,1.0700,1.1300,1.0500,1.0700,35650,109
PARN,D,20100204,1.0500,1.0700,1.0200,1.0300,15815,104
PARN,D,20100205,1.0000,1.0300,0.9300,0.9400,50573,96
PARN,D,20100208,0.9200,0.9700,0.8600,0.9100,41400,90
PARN,D,20100209,0.9200,0.9600,0.9000,0.9600,19065,93
PARN,D,20100210,0.9900,1.0500,0.9900,1.0400,60192,103
PARN,D,20100211,1.0600,1.0700,0.9800,1.0000,22972,100
PARN,D,20100212,1.0000,1.0100,0.9600,1.0000,14368,98
PARN,D,20100216,1.0000,1.0000,0.9500,0.9900,11530,98
PARN,D,20100217,0.9700,1.0000,0.9600,0.9800,7652,97
PARN,D,20100218,0.9600,1.0200,0.9600,0.9800,25640,97
PARN,D,20100219,0.9700,1.0000,0.9600,0.9800,17367,97
PARN,D,20100222,1.0000,1.0300,0.9800,1.0200,11990,100
PARN,D,20100223,1.0100,1.0100,0.9800,1.0000,3550,99
PARN,D,20100224,0.9700,0.9900,0.9600,0.9800,3150,97
PARN,D,20100225,0.9700,0.9800,0.9400,0.9800,7908,96
PARN,D,20100226,0.9600,1.0000,0.9600,1.0000,4991,98
PARN,D,20100301,1.0000,1.0300,1.0000,1.0200,11413,101
PARN,D,20100302,1.0200,1.1700,1.0200,1.1600,128000,111
PARN,D,20100303,1.1500,1.2200,1.1400,1.1700,81700,118
PARN,D,20100304,1.1300,1.1700,1.1100,1.1100,22100,113
PARN,D,20100305,1.0900,1.1400,1.0800,1.1000,32400,110
PARN,D,20100308,1.0800,1.1400,1.0700,1.0900,17716,110
PARN,D,20100309,1.0700,1.0900,1.0400,1.0600,6650,106
PARN,D,20100310,1.0500,1.1200,1.0500,1.1100,30140,110
PARN,D,20100311,1.1200,1.1600,1.1000,1.1100,24246,112
PARN,D,20100312,1.1000,1.1100,1.0800,1.0900,19283,109
PARN,D,20100315,1.0800,1.2500,1.0800,1.2000,181573,118
PARN,D,20100316,1.2000,1.2300,1.1300,1.1400,79100,117
PARN,D,20100317,1.1400,1.1800,1.1000,1.1100,26299,112
PARN,D,20100318,1.1500,1.1800,1.0600,1.0800,66400,109
PARN,D,20100319,1.0400,1.1000,1.0400,1.0900,21440,108
PARN,D,20100322,1.0900,1.1200,1.0400,1.0600,42600,106
PARN,D,20100323,1.0500,1.1000,1.0400,1.0500,21384,106
PARN,D,20100324,1.0800,1.1000,1.0600,1.0600,28905,106
PARN,D,20100326,1.1000,1.1400,1.0700,1.0900,44621,110
PARN,D,20100329,1.1300,1.1300,1.0800,1.0800,16255,109
PARN,D,20100330,1.0600,1.0900,1.0600,1.0600,28430,107
PARN,D,20100331,1.0400,1.0800,1.0200,1.0300,31600,104
PARN,D,20100401,1.0700,1.1600,1.0400,1.1200,159217,111
PARN,D,20100406,1.1200,1.1800,1.0900,1.1200,88771,113
PARN,D,20100407,1.0900,1.1300,1.0600,1.0600,27153,107
PARN,D,20100408,1.0200,1.1000,1.0200,1.0500,96700,105
PARN,D,20100409,1.0400,1.0900,1.0300,1.0700,56532,105
PARN,D,20100412,1.0900,1.1500,1.0800,1.0900,54300,110
PARN,D,20100413,1.0700,1.0800,1.0300,1.0300,57276,104
PARN,D,20100414,1.0100,1.0400,0.9900,1.0200,49394,101
PARN,D,20100415,1.0100,1.0300,0.9800,1.0100,46170,100
PARN,D,20100416,1.0100,1.0200,0.9700,0.9800,39270,98
PARN,D,20100419,0.9500,0.9600,0.9100,0.9300,20620,93
PARN,D,20100420,0.9300,0.9400,0.8800,0.9000,52005,90
PARN,D,20100421,0.9000,0.9000,0.8500,0.8600,19500,87
PARN,D,20100422,0.8200,0.8600,0.7800,0.7900,60900,81
PARN,D,20100423,0.7900,0.8300,0.7200,0.7300,77500,77
PARN,D,20100426,0.7400,0.7400,0.6700,0.6900,102711,69
PARN,D,20100427,0.6500,0.6800,0.5600,0.5600,131830,59
PARN,D,20100428,0.5800,0.6700,0.5200,0.6100,81135,59
PARN,D,20100429,0.6300,0.7300,0.6000,0.7100,141500,69
PARN,D,20100430,0.7000,0.7600,0.7000,0.7100,117300,72
PARN,D,20100503,0.7100,0.7400,0.6800,0.6900,51799,70
PARN,D,20100504,0.6400,0.6600,0.6300,0.6300,68700,64
PARN,D,20100505,0.6000,0.6400,0.5700,0.5800,93000,61
PARN,D,20100506,0.5600,0.6200,0.5600,0.6000,37145,60
PARN,D,20100507,0.5600,0.5900,0.5500,0.5800,23394,56
PARN,D,20100510,0.6100,0.6900,0.6100,0.6900,96000,66
PARN,D,20100511,0.6900,0.7000,0.6500,0.6800,26700,68
PARN,D,20100512,0.6700,0.6900,0.6500,0.6800,40927,67
PARN,D,20100513,0.6700,0.6800,0.6500,0.6600,18177,66
PARN,D,20100514,0.6500,0.6700,0.6300,0.6400,5500,64
PARN,D,20100517,0.6100,0.6100,0.5900,0.6000,30000,60
PARN,D,20100518,0.6100,0.6200,0.5900,0.5900,21460,59
PARN,D,20100519,0.5800,0.6200,0.5600,0.6000,38301,58
PARN,D,20100520,0.6000,0.6200,0.5700,0.5800,18013,58
PARN,D,20100521,0.5600,0.6100,0.5600,0.5900,32432,57
PARN,D,20100525,0.5400,0.5700,0.5400,0.5600,23500,55
PARN,D,20100526,0.5600,0.5800,0.5600,0.5700,9452,57
PARN,D,20100527,0.5700,0.5800,0.5500,0.5600,21370,56
PARN,D,20100528,0.5700,0.5800,0.5500,0.5600,23623,56
PARN,D,20100531,0.5600,0.5700,0.5400,0.5500,19810,55
PARN,D,20100601,0.5300,0.5500,0.5200,0.5400,9194,53
PARN,D,20100602,0.5600,0.5700,0.5200,0.5300,18100,53
PARN,D,20100603,0.5500,0.5600,0.5400,0.5400,10710,54
PARN,D,20100604,0.5200,0.5400,0.5000,0.5000,13909,51
PARN,D,20100607,0.4700,0.4900,0.4600,0.4700,44100,47
PARN,D,20100608,0.4700,0.4900,0.4400,0.4600,87250,45
PARN,D,20100609,0.4700,0.5000,0.4600,0.4900,58408,48
PARN,D,20100610,0.5000,0.5000,0.4300,0.4400,92250,45
PARN,D,20100611,0.4600,0.4700,0.4400,0.4500,39825,45
PARN,D,20100614,0.4800,0.5400,0.4700,0.5200,38840,50
PARN,D,20100615,0.5200,0.6000,0.5200,0.5600,83906,56
PARN,D,20100616,0.5600,0.6300,0.5600,0.6100,69255,60
PARN,D,20100617,0.5800,0.6400,0.5800,0.6000,50459,62
PARN,D,20100618,0.6200,0.7000,0.6100,0.6800,117088,66
PARN,D,20100621,0.7200,0.7800,0.7200,0.7500,70553,75
PARN,D,20100622,0.7400,0.7600,0.7200,0.7400,33600,74
PARN,D,20100623,0.7000,0.7600,0.6700,0.6900,54219,70
PARN,D,20100624,0.6700,0.7100,0.6300,0.6700,77137,66
PARN,D,20100625,0.6900,0.7100,0.6400,0.6500,23098,67
PARN,D,20100628,0.6300,0.6700,0.6300,0.6500,27396,64
PARN,D,20100629,0.6500,0.6500,0.5700,0.5900,89350,59
PARN,D,20100630,0.5700,0.6900,0.5700,0.5900,84233,61
PARN,D,20100701,0.5700,0.6800,0.5700,0.6400,57297,62
PARN,D,20100702,0.6600,0.6800,0.6100,0.6300,30233,64
PARN,D,20100705,0.6500,0.6600,0.6100,0.6200,21360,63
PARN,D,20100706,0.6100,0.6600,0.6100,0.6300,25640,63
PARN,D,20100707,0.6300,0.6500,0.6200,0.6300,9590,63
PARN,D,20100708,0.6600,0.6800,0.6500,0.6700,31320,66
PARN,D,20100709,0.7100,0.7100,0.6800,0.6900,28160,69
PARN,D,20100712,0.6600,0.7400,0.6600,0.7200,36000,71
PARN,D,20100713,0.7200,0.7500,0.7000,0.7200,29804,72
PARN,D,20100714,0.7200,0.7500,0.7000,0.7200,29500,71
PARN,D,20100715,0.7200,0.7400,0.7000,0.7200,76500,71
PARN,D,20100716,0.7200,0.7300,0.7000,0.7100,22850,71
PARN,D,20100719,0.6900,0.7000,0.6600,0.6800,76661,67
PARN,D,20100720,0.6600,0.7200,0.6600,0.6700,26700,67
PARN,D,20100721,0.6600,0.6800,0.6600,0.6600,4220,66
PARN,D,20100722,0.6500,0.6700,0.6400,0.6500,25547,65
PARN,D,20100723,0.6500,0.6600,0.6400,0.6400,26890,64
PARN,D,20100726,0.6500,0.6500,0.6300,0.6500,34878,64
PARN,D,20100727,0.6400,0.7600,0.6400,0.7400,147200,70
PARN,D,20100728,0.7600,0.7700,0.7200,0.7400,96814,74
PARN,D,20100729,0.7200,0.8000,0.7200,0.7800,120354,76
PARN,D,20100730,0.7600,0.7700,0.7300,0.7500,43400,74
PARN,D,20100802,0.7400,0.8500,0.7400,0.8200,116930,81
PARN,D,20100803,0.8300,0.8800,0.8100,0.8400,61000,84
PARN,D,20100804,0.8100,0.8400,0.8100,0.8200,32433,82
PARN,D,20100805,0.8100,0.9000,0.8100,0.8500,82546,86
PARN,D,20100806,0.8400,0.9100,0.8300,0.8500,52749,87
PARN,D,20100809,0.8300,0.8800,0.8200,0.8300,18560,84
PARN,D,20100810,0.8200,0.8200,0.7700,0.8000,39643,79
PARN,D,20100811,0.7500,0.7900,0.7400,0.7500,67842,76
PARN,D,20100812,0.7700,0.8600,0.7500,0.8100,56900,80
PARN,D,20100813,0.8000,0.8500,0.7900,0.8200,38914,81
PARN,D,20100816,0.8300,0.9200,0.8300,0.9000,101189,89
PARN,D,20100817,0.9000,1.0800,0.9000,1.0600,145917,100
PARN,D,20100818,1.1600,1.2100,1.0500,1.0800,260954,113
PARN,D,20100819,1.0400,1.1800,1.0400,1.1400,210217,114
PARN,D,20100820,1.1200,1.1600,1.0600,1.1300,149146,111
PARN,D,20100823,1.0700,1.1600,1.0700,1.1100,169155,111
PARN,D,20100824,1.0900,1.0900,0.9800,1.0100,124842,104
PARN,D,20100825,0.9700,1.0500,0.9100,0.9200,122352,94
PARN,D,20100826,0.9500,0.9800,0.8800,0.9300,106557,94
PARN,D,20100827,0.9000,0.9600,0.8900,0.9000,55267,92
PARN,D,20100830,0.9300,0.9300,0.8300,0.8400,111992,86
PARN,D,20100831,0.8000,1.0000,0.7900,1.0000,199000,91
PARN,D,20100901,1.0000,1.1000,1.0000,1.0600,217490,106
PARN,D,20100902,1.0700,1.0700,0.9800,0.9900,139849,101
PARN,D,20100903,1.0700,1.0700,1.0000,1.0100,61151,103
PARN,D,20100906,1.0300,1.1700,1.0300,1.1500,227719,111
PARN,D,20100907,1.0900,1.1500,1.0400,1.0500,211850,108
PARN,D,20100908,1.0000,1.1300,0.9700,1.1100,196300,106
PARN,D,20100909,1.1100,1.1600,1.0700,1.0900,114000,111
PARN,D,20100910,1.0800,1.1300,1.0500,1.0600,80069,107
PARN,D,20100913,1.0800,1.0900,1.0100,1.0200,53750,103
PARN,D,20100914,1.0100,1.0600,0.9200,0.9400,201134,98
PARN,D,20100915,0.9400,0.9600,0.9000,0.9100,119273,92
PARN,D,20100916,0.9100,0.9600,0.9100,0.9400,71100,94
PARN,D,20100917,0.9600,0.9700,0.9400,0.9500,64000,95
PARN,D,20100920,0.9400,0.9500,0.8600,0.8900,72084,88
PARN,D,20100921,0.8800,0.9300,0.8800,0.9000,65180,90
PARN,D,20100922,0.8900,0.9100,0.8100,0.8400,74264,86
PARN,D,20100923,0.8300,1.0000,0.8300,0.9800,273200,95
PARN,D,20100924,1.0700,1.1200,1.0000,1.0100,187865,105
PARN,D,20100927,0.9600,1.0800,0.9300,0.9600,113270,100
PARN,D,20100928,0.9200,0.9500,0.8900,0.9300,85200,0
PARN,D,20100929,0.9200,0.9300,0.9000,0.9100,45000,91
PARN,D,20100930,0.9000,0.9700,0.9000,0.9600,64500,93
PARN,D,20101001,0.9500,1.0100,0.9500,0.9800,122339,98
PARN,D,20101004,0.9800,1.0200,0.9700,0.9800,56700,99
PARN,D,20101005,0.9800,1.0100,0.9500,0.9800,48450,97
PARN,D,20101006,0.9700,1.0200,0.9700,0.9900,59335,99
PARN,D,20101007,0.9900,1.0600,0.9900,1.0200,111221,103
PARN,D,20101008,1.0100,1.0300,0.9800,0.9800,35455,99
PARN,D,20101011,0.9600,0.9900,0.8900,0.9300,126759,92
PARN,D,20101012,0.9300,0.9500,0.9000,0.9200,37265,92
PARN,D,20101013,0.9200,1.0000,0.9200,0.9600,127860,97
PARN,D,20101014,0.9700,0.9700,0.9300,0.9400,63900,95
PARN,D,20101015,0.9200,0.9600,0.9200,0.9300,16012,93
PARN,D,20101018,0.9200,0.9400,0.9200,0.9200,9762,92
PARN,D,20101019,0.9300,0.9500,0.9100,0.9100,40189,92
PARN,D,20101020,0.9000,0.9800,0.9000,0.9500,62502,94
PARN,D,20101021,0.9400,0.9700,0.9300,0.9300,20200,93
PARN,D,20101022,0.9200,0.9500,0.9200,0.9300,55430,93
PARN,D,20101025,0.9300,1.0100,0.9300,0.9900,157000,97
PARN,D,20101026,0.9800,1.0200,0.9200,0.9300,144351,96
PARN,D,20101027,0.9300,0.9800,0.9200,0.9600,131636,95
PARN,D,20101029,0.9600,0.9600,0.9000,0.9100,83395,92
PASAL,D,20100104,1.2800,1.2900,1.2400,1.2600,4382,125
PASAL,D,20100105,1.2800,1.3200,1.2800,1.3000,2230,129
PASAL,D,20100107,1.3200,1.3400,1.2800,1.3000,23365,130
PASAL,D,20100108,1.3200,1.3200,1.2700,1.2900,19348,129
PASAL,D,20100111,1.3500,1.3500,1.2900,1.3200,12636,130
PASAL,D,20100112,1.3300,1.3400,1.2900,1.3200,68657,131
PASAL,D,20100113,1.3100,1.3100,1.3000,1.3100,600,130
PASAL,D,20100114,1.2900,1.3000,1.2600,1.3000,9998,129
PASAL,D,20100115,1.2900,1.3100,1.2400,1.2500,2865,126
PASAL,D,20100118,1.2500,1.2700,1.2500,1.2700,500,126
PASAL,D,20100119,1.2700,1.2700,1.1700,1.2200,6922,121
PASAL,D,20100120,1.1800,1.1800,1.1500,1.1500,22581,116
PASAL,D,20100121,1.1600,1.1600,1.0400,1.0600,31593,106
PASAL,D,20100122,1.0400,1.0600,1.0300,1.0300,18540,104
PASAL,D,20100125,1.0000,1.0500,1.0000,1.0400,23457,103
PASAL,D,20100126,1.0200,1.0800,1.0200,1.0400,11899,104
PASAL,D,20100127,1.0300,1.0500,1.0000,1.0000,4587,100
PASAL,D,20100128,0.9800,1.0000,0.9500,0.9900,11165,98
PASAL,D,20100129,0.9700,1.0300,0.9700,0.9900,14615,99
PASAL,D,20100201,0.9800,1.0200,0.9600,1.0000,32386,99
PASAL,D,20100202,1.0000,1.0300,0.9900,1.0000,4544,101
PASAL,D,20100203,1.0100,1.0400,0.9700,0.9700,10376,100
PASAL,D,20100204,0.9600,1.0200,0.9600,0.9800,1949,98
PASAL,D,20100205,0.9500,0.9800,0.9000,0.9400,9790,93
PASAL,D,20100208,0.9700,1.0300,0.9300,0.9700,46035,98
PASAL,D,20100209,0.9700,1.0200,0.9400,1.0100,7948,98
PASAL,D,20100210,1.0300,1.0300,1.0000,1.0300,3400,102
PASAL,D,20100211,1.0100,1.0100,0.9800,1.0000,5441,99
PASAL,D,20100212,1.0000,1.0000,0.9300,0.9500,5523,95
PASAL,D,20100216,0.9000,0.9300,0.9000,0.9200,3565,90
PASAL,D,20100217,0.9400,0.9400,0.9000,0.9300,1450,91
PASAL,D,20100218,0.9000,0.9300,0.8800,0.9300,1490,92
PASAL,D,20100219,0.9100,0.9400,0.9100,0.9400,878,92
PASAL,D,20100222,0.9200,0.9400,0.9100,0.9300,5251,92
PASAL,D,20100223,0.9400,0.9400,0.9400,0.9400,10,94
PASAL,D,20100224,0.9300,0.9400,0.9300,0.9400,400,93
PASAL,D,20100225,0.9200,0.9500,0.9100,0.9400,1460,91
PASAL,D,20100226,0.9500,0.9900,0.8900,0.9100,5850,93
PASAL,D,20100301,0.9400,0.9500,0.9100,0.9300,2510,92
PASAL,D,20100302,0.9300,0.9400,0.9100,0.9300,8720,92
PASAL,D,20100303,0.9300,0.9800,0.9300,0.9800,1812,93
PASAL,D,20100304,0.9700,0.9800,0.9300,0.9300,2060,94
PASAL,D,20100305,0.9400,0.9400,0.9300,0.9400,1610,93
PASAL,D,20100308,0.9400,0.9500,0.9200,0.9300,1870,93
PASAL,D,20100309,0.9200,0.9300,0.9200,0.9300,4635,92
PASAL,D,20100310,0.9100,0.9800,0.9100,0.9400,1810,92
PASAL,D,20100311,0.9300,0.9600,0.9200,0.9300,11100,92
PASAL,D,20100312,0.9300,0.9400,0.9100,0.9100,10200,91
PASAL,D,20100315,0.9000,0.9400,0.8900,0.9200,2468,91
PASAL,D,20100316,0.9500,0.9500,0.9400,0.9400,520,94
PASAL,D,20100317,0.9500,0.9500,0.9100,0.9200,6560,94
PASAL,D,20100318,0.9000,0.9000,0.8800,0.9000,2023,88
PASAL,D,20100319,0.8600,0.9000,0.8600,0.9000,2057,88
PASAL,D,20100322,0.8900,0.9000,0.8600,0.8700,5201,86
PASAL,D,20100323,0.8600,0.9000,0.8600,0.9000,1410,89
PASAL,D,20100324,0.8800,0.8800,0.8700,0.8700,7405,87
PASAL,D,20100326,0.9000,0.9400,0.8700,0.8900,6033,88
PASAL,D,20100329,0.8800,0.9200,0.8800,0.8800,6978,90
PASAL,D,20100330,0.8900,0.8900,0.8600,0.8700,5260,88
PASAL,D,20100331,0.8700,0.8700,0.8000,0.8200,3890,85
PASAL,D,20100401,0.8600,0.8600,0.8200,0.8500,820,82
PASAL,D,20100406,0.8300,0.8400,0.8000,0.8000,4500,80
PASAL,D,20100407,0.8000,0.8400,0.7900,0.8100,6022,80
PASAL,D,20100408,0.8100,0.8100,0.7700,0.7800,5302,77
PASAL,D,20100409,0.8000,0.8000,0.7300,0.7600,4149,75
PASAL,D,20100412,0.7600,0.8300,0.6900,0.7100,35600,73
PASAL,D,20100413,0.7200,0.7400,0.6600,0.6900,34457,69
PASAL,D,20100414,0.7000,0.7000,0.6600,0.6600,6135,66
PASAL,D,20100415,0.6400,0.6700,0.6100,0.6600,12565,62
PASAL,D,20100416,0.6500,0.6800,0.6400,0.6500,6757,64
PASAL,D,20100419,0.6400,0.6700,0.6400,0.6600,7026,64
PASAL,D,20100420,0.6600,0.6800,0.6600,0.6800,2209,67
PASAL,D,20100421,0.6800,0.6900,0.6300,0.6300,7759,63
PASAL,D,20100422,0.6000,0.6100,0.5800,0.5900,15611,59
PASAL,D,20100423,0.6100,0.6400,0.6100,0.6100,9000,62
PASAL,D,20100426,0.6000,0.6100,0.5700,0.5700,3920,57
PASAL,D,20100427,0.5800,0.5900,0.4600,0.5100,42399,53
PASAL,D,20100428,0.4800,0.5300,0.4700,0.5100,21701,49
PASAL,D,20100429,0.5300,0.5900,0.5300,0.5700,8007,55
PASAL,D,20100430,0.5800,0.5900,0.5400,0.5900,4012,57
PASAL,D,20100503,0.5700,0.5800,0.5400,0.5500,7410,54
PASAL,D,20100504,0.5200,0.5400,0.5100,0.5100,7440,52
PASAL,D,20100505,0.4700,0.5300,0.4700,0.4800,26259,48
PASAL,D,20100506,0.4900,0.4900,0.4800,0.4900,1453,48
PASAL,D,20100507,0.4500,0.4800,0.4500,0.4800,4430,47
PASAL,D,20100510,0.5000,0.5200,0.4900,0.5000,71846,50
PASAL,D,20100511,0.5000,0.5300,0.4800,0.5100,6020,49
PASAL,D,20100512,0.5400,0.5500,0.5200,0.5300,2816,53
PASAL,D,20100513,0.5400,0.5400,0.5000,0.5200,201,51
PASAL,D,20100514,0.5200,0.5200,0.4900,0.4900,11810,49
PASAL,D,20100517,0.4900,0.4900,0.4500,0.4800,18360,47
PASAL,D,20100518,0.5000,0.5000,0.4900,0.4900,3660,49
PASAL,D,20100519,0.4700,0.5100,0.4600,0.4800,5746,47
PASAL,D,20100520,0.4700,0.5000,0.4700,0.5000,2520,47
PASAL,D,20100521,0.5100,0.5100,0.5000,0.5100,450,50
PASAL,D,20100525,0.4900,0.4900,0.4700,0.4700,9635,48
PASAL,D,20100526,0.5000,0.5000,0.4600,0.4800,2787,47
PASAL,D,20100527,0.4700,0.4900,0.4600,0.4800,19268,46
PASAL,D,20100528,0.5000,0.5100,0.4600,0.4700,34390,47
PASAL,D,20100531,0.4900,0.4900,0.4500,0.4500,15666,45
PASAL,D,20100601,0.4500,0.4600,0.4400,0.4500,69300,44
PASAL,D,20100602,0.4600,0.4600,0.4300,0.4300,12280,43
PASAL,D,20100603,0.4600,0.5100,0.4400,0.4500,49295,47
PASAL,D,20100604,0.4400,0.4800,0.4400,0.4700,10256,45
PASAL,D,20100607,0.4500,0.4700,0.4400,0.4400,10238,45
PASAL,D,20100608,0.4500,0.4500,0.4200,0.4300,3490,43
PASAL,D,20100609,0.4500,0.4600,0.4300,0.4400,6080,44
PASAL,D,20100610,0.4600,0.4600,0.4100,0.4400,14990,44
PASAL,D,20100611,0.4500,0.4500,0.4400,0.4500,9585,44
PASAL,D,20100614,0.4600,0.4900,0.4500,0.4800,18581,46
PASAL,D,20100615,0.4600,0.4800,0.4600,0.4800,7314,47
PASAL,D,20100616,0.4800,0.4800,0.4500,0.4600,17463,45
PASAL,D,20100617,0.4700,0.4700,0.4500,0.4600,110,45
PASAL,D,20100618,0.4700,0.5000,0.4700,0.5000,39714,49
PASAL,D,20100621,0.5500,0.6000,0.5200,0.6000,75530,56
PASAL,D,20100622,0.6100,0.7000,0.6000,0.6400,91978,65
PASAL,D,20100623,0.6400,0.6500,0.6100,0.6400,42062,63
PASAL,D,20100624,0.6400,0.6400,0.6100,0.6300,21219,62
PASAL,D,20100625,0.6100,0.6400,0.6000,0.6300,76810,62
PASAL,D,20100628,0.6300,0.6500,0.6000,0.6200,323087,62
PASAL,D,20100629,0.6200,0.6200,0.5600,0.5700,26153,57
PASAL,D,20100630,0.5700,0.5900,0.5300,0.5600,42538,55
PASAL,D,20100701,0.5100,0.5700,0.5100,0.5700,93900,55
PASAL,D,20100702,0.5800,0.5800,0.5600,0.5700,16980,57
PASAL,D,20100705,0.5500,0.5700,0.5500,0.5600,8449,55
PASAL,D,20100706,0.5600,0.5600,0.5300,0.5500,7140,54
PASAL,D,20100707,0.5500,0.5900,0.5300,0.5800,20360,56
PASAL,D,20100708,0.5900,0.6300,0.5800,0.5900,56926,60
PASAL,D,20100709,0.6100,0.6100,0.5700,0.5800,14220,57
PASAL,D,20100712,0.5800,0.5800,0.5600,0.5600,6210,56
PASAL,D,20100713,0.5600,0.5700,0.5400,0.5400,19615,54
PASAL,D,20100714,0.5500,0.5600,0.5500,0.5500,3771,55
PASAL,D,20100715,0.5600,0.5900,0.5600,0.5700,19470,57
PASAL,D,20100716,0.5800,0.6100,0.5700,0.6000,31810,59
PASAL,D,20100719,0.6000,0.6300,0.6000,0.6200,28170,61
PASAL,D,20100720,0.6200,0.6200,0.6000,0.6100,3607,60
PASAL,D,20100721,0.6300,0.6700,0.6000,0.6600,53160,64
PASAL,D,20100722,0.6500,0.7800,0.6500,0.7200,65204,71
PASAL,D,20100723,0.7400,0.7700,0.7100,0.7400,11650,74
PASAL,D,20100726,0.7500,0.7500,0.6800,0.6900,50372,69
PASAL,D,20100727,0.7100,0.7200,0.7000,0.7000,2250,70
PASAL,D,20100728,0.7200,0.7200,0.7000,0.7100,2660,70
PASAL,D,20100729,0.7100,0.7400,0.7100,0.7200,21129,72
PASAL,D,20100730,0.7100,0.7200,0.6900,0.7100,17117,70
PASAL,D,20100802,0.7200,0.7500,0.7100,0.7300,18535,73
PASAL,D,20100803,0.7300,0.7300,0.7100,0.7100,14615,71
PASAL,D,20100804,0.7000,0.7300,0.7000,0.7300,15360,71
PASAL,D,20100805,0.7300,0.7400,0.7200,0.7400,6900,73
PASAL,D,20100806,0.7300,0.7600,0.7000,0.7200,24590,72
PASAL,D,20100809,0.7100,0.7300,0.7100,0.7200,2170,71
PASAL,D,20100810,0.7000,0.7100,0.6900,0.7000,16253,69
PASAL,D,20100811,0.7000,0.7200,0.7000,0.7100,10060,70
PASAL,D,20100812,0.7000,0.7800,0.7000,0.7700,31090,74
PASAL,D,20100813,0.7900,0.8200,0.7000,0.7000,38960,73
PASAL,D,20100816,0.7000,0.7000,0.6600,0.6800,8605,68
PASAL,D,20100817,0.7000,0.7100,0.6800,0.7100,3900,69
PASAL,D,20100818,0.7100,0.7300,0.7000,0.7100,10900,71
PASAL,D,20100819,0.7000,0.7100,0.6900,0.7000,5520,69
PASAL,D,20100820,0.6800,0.6800,0.6700,0.6700,3100,67
PASAL,D,20100823,0.6600,0.6800,0.6600,0.6600,6140,66
PASAL,D,20100824,0.6500,0.6700,0.6400,0.6500,3523,65
PASAL,D,20100825,0.6300,0.6300,0.6300,0.6300,850,63
PASAL,D,20100826,0.6400,0.6400,0.6400,0.6400,10,64
PASAL,D,20100827,0.6400,0.6400,0.6200,0.6400,1130,62
PASAL,D,20100830,0.6300,0.6400,0.5900,0.6000,10040,60
PASAL,D,20100831,0.5700,0.6000,0.5600,0.5900,2955,58
PASAL,D,20100901,0.5700,0.6200,0.5700,0.6100,3410,60
PASAL,D,20100902,0.6300,0.6700,0.6100,0.6200,15910,64
PASAL,D,20100903,0.6400,0.6500,0.5800,0.6100,10632,59
PASAL,D,20100906,0.5900,0.6000,0.5800,0.5900,8360,58
PASAL,D,20100907,0.6000,0.6100,0.6000,0.6100,55,60
PASAL,D,20100908,0.5900,0.5900,0.5900,0.5900,350,59
PASAL,D,20100909,0.5900,0.5900,0.5600,0.5800,4005,57
PASAL,D,20100910,0.5600,0.5700,0.5300,0.5700,13295,55
PASAL,D,20100913,0.5600,0.5600,0.5200,0.5400,17174,53
PASAL,D,20100914,0.5500,0.5600,0.5500,0.5600,1101,55
PASAL,D,20100915,0.5500,0.5500,0.5400,0.5400,3055,54
PASAL,D,20100916,0.5500,0.5500,0.5100,0.5500,1255,52
PASAL,D,20100917,0.5200,0.5300,0.5100,0.5200,520,51
PASAL,D,20100920,0.5300,0.5300,0.4700,0.4700,14674,48
PASAL,D,20100921,0.4700,0.4900,0.4600,0.4800,4480,48
PASAL,D,20100922,0.4900,0.4900,0.4500,0.4500,15411,45
PASAL,D,20100923,0.4600,0.4700,0.4400,0.4400,585,45
PASAL,D,20100924,0.4500,0.4800,0.4500,0.4800,1750,47
PASAL,D,20100927,0.4800,0.5000,0.4600,0.4900,430,47
PASAL,D,20100928,0.4600,0.4900,0.4500,0.4500,6576,0
PASAL,D,20100929,0.4500,0.4700,0.4500,0.4500,2092,45
PASAL,D,20100930,0.4400,0.4500,0.4300,0.4500,18142,43
PASAL,D,20101001,0.4500,0.4500,0.4200,0.4200,19118,42
PASAL,D,20101004,0.4200,0.4400,0.4100,0.4300,7778,42
PASAL,D,20101005,0.4300,0.4600,0.4300,0.4500,9598,43
PASAL,D,20101006,0.4500,0.4900,0.4500,0.4800,8551,48
PASAL,D,20101007,0.5000,0.5000,0.4900,0.4900,785,49
PASAL,D,20101008,0.5000,0.5100,0.4700,0.4800,2878,48
PASAL,D,20101011,0.4900,0.4900,0.4800,0.4800,2050,48
PASAL,D,20101012,0.5000,0.5000,0.4500,0.4600,1250,45
PASAL,D,20101013,0.4700,0.4700,0.4600,0.4600,3070,46
PASAL,D,20101014,0.4500,0.4900,0.4400,0.4700,22300,46
PASAL,D,20101015,0.4600,0.4700,0.4600,0.4700,7450,46
PASAL,D,20101018,0.4700,0.4700,0.4500,0.4500,12982,45
PASAL,D,20101019,0.4700,0.4800,0.4600,0.4600,13968,46
PASAL,D,20101020,0.4700,0.4700,0.4500,0.4600,3750,46
PASAL,D,20101021,0.4600,0.4600,0.4400,0.4500,3630,45
PASAL,D,20101022,0.4800,0.4800,0.4500,0.4800,2645,45
PASAL,D,20101025,0.4900,0.5000,0.4600,0.4700,11960,48
PASAL,D,20101026,0.4700,0.4700,0.4600,0.4700,3185,46
PASAL,D,20101027,0.4800,0.5100,0.4600,0.5000,21960,47
PASAL,D,20101029,0.5100,0.5500,0.4800,0.4900,22800,53
PSYST,D,20100104,0.2800,0.2900,0.2800,0.2900,6689,28
PSYST,D,20100105,0.3000,0.3000,0.3000,0.3000,50,30
PSYST,D,20100111,0.2800,0.2800,0.2800,0.2800,4100,28
PSYST,D,20100113,0.3000,0.3000,0.3000,0.3000,10,30
PSYST,D,20100114,0.3000,0.3000,0.3000,0.3000,110,30
PSYST,D,20100125,0.2700,0.2700,0.2700,0.2700,200,27
PSYST,D,20100126,0.2600,0.2600,0.2600,0.2600,100,26
PSYST,D,20100128,0.2600,0.2600,0.2500,0.2600,300,25
PSYST,D,20100203,0.2600,0.2600,0.2400,0.2400,3400,24
PSYST,D,20100204,0.2200,0.2200,0.2200,0.2200,500,22
PSYST,D,20100205,0.2100,0.2100,0.2100,0.2100,1250,21
PSYST,D,20100208,0.1900,0.2000,0.1900,0.1900,8403,19
PSYST,D,20100210,0.1900,0.1900,0.1900,0.1900,2150,19
PSYST,D,20100212,0.1800,0.1800,0.1800,0.1800,10000,18
PSYST,D,20100216,0.1700,0.1900,0.1700,0.1700,2450,17
PSYST,D,20100217,0.1700,0.1700,0.1700,0.1700,2500,17
PSYST,D,20100219,0.1600,0.1600,0.1600,0.1600,51,16
PSYST,D,20100223,0.1600,0.1600,0.1500,0.1600,3386,15
PSYST,D,20100225,0.1600,0.1600,0.1600,0.1600,3799,16
PSYST,D,20100301,0.1500,0.1600,0.1500,0.1600,220,15
PSYST,D,20100303,0.1700,0.1700,0.1700,0.1700,3751,16
PSYST,D,20100304,0.1700,0.1700,0.1700,0.1700,1000,17
PSYST,D,20100308,0.1900,0.1900,0.1900,0.1900,2,19
PSYST,D,20100309,0.1800,0.1900,0.1800,0.1800,3018,18
PSYST,D,20100311,0.1800,0.1800,0.1700,0.1800,13060,17
PSYST,D,20100312,0.1900,0.2100,0.1900,0.2100,2500,20
PSYST,D,20100315,0.2300,0.2500,0.2300,0.2500,5,24
PSYST,D,20100316,0.2700,0.2700,0.2700,0.2700,1,27
PSYST,D,20100317,0.2900,0.2900,0.2900,0.2900,1110,28
PSYST,D,20100323,0.3000,0.3000,0.3000,0.3000,16,30
PSYST,D,20100330,0.3000,0.3000,0.3000,0.3000,100,30
PSYST,D,20100420,0.2700,0.2700,0.2700,0.2700,200,27
PSYST,D,20100427,0.2500,0.2500,0.2500,0.2500,10,25
PSYST,D,20100507,0.2300,0.2300,0.2300,0.2300,1500,23
PSYST,D,20100511,0.2400,0.2400,0.2400,0.2400,100,24
PSYST,D,20100517,0.2500,0.2500,0.2500,0.2500,189,25
PSYST,D,20100519,0.2600,0.2600,0.2600,0.2600,1000,26
PSYST,D,20100521,0.2500,0.2500,0.2500,0.2500,1700,25
PSYST,D,20100525,0.2700,0.2700,0.2700,0.2700,3,27
PSYST,D,20100527,0.2500,0.2500,0.2500,0.2500,50,25
PSYST,D,20100528,0.2600,0.2600,0.2600,0.2600,2000,26
PSYST,D,20100602,0.2500,0.2500,0.2500,0.2500,10000,25
PSYST,D,20100603,0.2300,0.2400,0.2300,0.2300,1737,23
PSYST,D,20100604,0.2400,0.2400,0.2400,0.2400,10,24
PSYST,D,20100607,0.2200,0.2200,0.2200,0.2200,50,22
PSYST,D,20100608,0.2000,0.2000,0.2000,0.2000,894,20
PSYST,D,20100609,0.2000,0.2400,0.2000,0.2000,1010,20
PSYST,D,20100610,0.1800,0.2200,0.1800,0.2000,220,20
PSYST,D,20100611,0.2200,0.2200,0.2000,0.2000,339,20
PSYST,D,20100614,0.2200,0.2400,0.2200,0.2400,430,23
PSYST,D,20100616,0.2500,0.2500,0.2500,0.2500,2,25
PSYST,D,20100617,0.2600,0.2600,0.2600,0.2600,3,26
PSYST,D,20100618,0.2400,0.2400,0.2400,0.2400,16816,24
PSYST,D,20100621,0.2600,0.2600,0.2300,0.2600,15240,25
PSYST,D,20100622,0.2500,0.2600,0.2500,0.2500,5021,25
PSYST,D,20100702,0.2300,0.2400,0.2300,0.2400,12498,23
PSYST,D,20100705,0.2600,0.2600,0.2400,0.2500,3502,24
PSYST,D,20100706,0.2300,0.2400,0.2300,0.2300,5002,23
PSYST,D,20100707,0.2400,0.2400,0.2100,0.2100,1012,21
PSYST,D,20100708,0.2300,0.2300,0.2100,0.2100,2005,21
PSYST,D,20100709,0.2300,0.2300,0.2300,0.2300,550,23
PSYST,D,20100712,0.2200,0.2500,0.2200,0.2200,1502,22
PSYST,D,20100713,0.2100,0.2400,0.2000,0.2000,3604,20
PSYST,D,20100714,0.2200,0.2200,0.2200,0.2200,2346,22
PSYST,D,20100715,0.2300,0.2300,0.2300,0.2300,1,23
PSYST,D,20100716,0.2300,0.2300,0.2300,0.2300,1,23
PSYST,D,20100719,0.2400,0.2400,0.2400,0.2400,2,24
PSYST,D,20100720,0.2400,0.2400,0.2400,0.2400,100,24
PSYST,D,20100721,0.2400,0.2500,0.2400,0.2400,202,24
PSYST,D,20100722,0.2200,0.2400,0.2200,0.2200,1251,22
PSYST,D,20100723,0.2100,0.2400,0.2100,0.2300,110,22
PSYST,D,20100726,0.2100,0.2500,0.2100,0.2200,2495,22
PSYST,D,20100727,0.2300,0.2300,0.2300,0.2300,2,23
PSYST,D,20100730,0.2400,0.2400,0.2400,0.2400,5,24
PSYST,D,20100804,0.2100,0.2100,0.2100,0.2100,50,21
PSYST,D,20100805,0.2100,0.2300,0.2100,0.2300,5902,22
PSYST,D,20100806,0.2000,0.2300,0.2000,0.2300,600,22
PSYST,D,20100810,0.2400,0.2400,0.2400,0.2400,2,24
PSYST,D,20100811,0.2600,0.2600,0.2600,0.2600,2,26
PSYST,D,20100825,0.2400,0.2400,0.2400,0.2400,1000,24
PSYST,D,20100901,0.2400,0.2400,0.2400,0.2400,28,24
PSYST,D,20100914,0.2400,0.2400,0.2400,0.2400,13000,24
PSYST,D,20100916,0.2300,0.2300,0.2300,0.2300,2000,23
PSYST,D,20100921,0.2400,0.2500,0.2400,0.2400,1738,24
PSYST,D,20101005,0.2200,0.2200,0.2200,0.2200,95,22
PSYST,D,20101006,0.2300,0.2300,0.2300,0.2300,2,23
PSYST,D,20101014,0.2300,0.2400,0.2300,0.2400,207,23
PEGAS,D,20100104,2.7900,2.8000,2.7900,2.8000,5110,279
PEGAS,D,20100105,2.8000,2.8000,2.7900,2.8000,12474,279
PEGAS,D,20100107,2.7900,2.8200,2.7900,2.8200,22461,280
PEGAS,D,20100108,2.8000,2.8000,2.7900,2.7900,2070,279
PEGAS,D,20100111,2.7900,2.8200,2.7900,2.8200,8097,279
PEGAS,D,20100112,2.7900,2.7900,2.7900,2.7900,580,279
PEGAS,D,20100113,2.7900,2.8400,2.7900,2.8400,750,281
PEGAS,D,20100114,2.7900,2.8200,2.7900,2.8200,30,281
PEGAS,D,20100115,2.8000,2.8000,2.7900,2.8000,1068,279
PEGAS,D,20100118,2.7900,2.8500,2.7900,2.8500,7980,281
PEGAS,D,20100119,2.7900,2.8500,2.7900,2.8100,1440,279
PEGAS,D,20100120,2.7900,2.7900,2.7900,2.7900,812,279
PEGAS,D,20100121,2.7900,2.8000,2.7800,2.7900,20760,278
PEGAS,D,20100122,2.7900,2.7900,2.7900,2.7900,6810,279
PEGAS,D,20100125,2.7900,2.8500,2.7800,2.8500,12920,279
PEGAS,D,20100126,2.7900,2.7900,2.7900,2.7900,3960,279
PEGAS,D,20100127,2.7900,2.7900,2.7900,2.7900,8490,279
PEGAS,D,20100128,2.7900,2.7900,2.7900,2.7900,215,279
PEGAS,D,20100129,2.7900,2.8000,2.7900,2.8000,3470,279
PEGAS,D,20100201,2.8200,2.8200,2.8000,2.8000,1180,281
PEGAS,D,20100202,2.7900,2.8300,2.7900,2.8300,850,282
PEGAS,D,20100203,2.7900,2.7900,2.7900,2.7900,485,279
PEGAS,D,20100204,2.7900,2.7900,2.7900,2.7900,410,279
PEGAS,D,20100205,2.7900,2.7900,2.7900,2.7900,13000,279
PEGAS,D,20100208,2.7900,2.7900,2.7800,2.7900,11810,278
PEGAS,D,20100209,2.7900,2.7900,2.7900,2.7900,9117,279
PEGAS,D,20100210,2.7900,2.7900,2.7900,2.7900,290,279
PEGAS,D,20100211,2.7900,2.7900,2.7900,2.7900,110,278
PEGAS,D,20100212,2.7900,2.7900,2.7900,2.7900,110,278
PEGAS,D,20100216,2.7900,2.7900,2.7900,2.7900,20,279
PEGAS,D,20100217,2.7900,2.8500,2.7900,2.7900,1980,284
PEGAS,D,20100218,2.7900,2.7900,2.7900,2.7900,420,279
PEGAS,D,20100219,2.7900,2.8500,2.7900,2.8500,180,282
PEGAS,D,20100222,2.7900,2.7900,2.7900,2.7900,179072,284
PEGAS,D,20100223,2.7900,2.9000,2.7900,2.8800,181802,287
PEGAS,D,20100224,2.8000,2.8000,2.8000,2.8000,30,280
PEGAS,D,20100225,2.8000,2.8000,2.8000,2.8000,458,280
PEGAS,D,20100226,2.7900,2.7900,2.7900,2.7900,100,279
PEGAS,D,20100301,2.8900,2.9000,2.7900,2.8100,9120,281
PEGAS,D,20100302,2.7900,2.8500,2.7900,2.8200,2340,280
PEGAS,D,20100303,2.7900,2.7900,2.7900,2.7900,3910,279
PEGAS,D,20100304,2.7900,2.7900,2.7900,2.7900,6160,279
PEGAS,D,20100305,2.7900,2.8000,2.7800,2.8000,20490,279
PEGAS,D,20100308,2.7900,2.8000,2.7900,2.7900,2585,279
PEGAS,D,20100309,2.7900,2.7900,2.7900,2.7900,3190,279
PEGAS,D,20100310,2.7900,2.8000,2.7900,2.8000,11300,279
PEGAS,D,20100311,2.7900,2.8000,2.7900,2.8000,5030,279
PEGAS,D,20100312,2.7900,2.7900,2.7900,2.7900,4440,279
PEGAS,D,20100315,2.7900,2.7900,2.7900,2.7900,3240,279
PEGAS,D,20100316,2.7900,2.8000,2.7900,2.7900,4110,279
PEGAS,D,20100317,2.7900,2.7900,2.7900,2.7900,3320,278
PEGAS,D,20100318,2.7900,2.8000,2.7800,2.8000,18353,278
PEGAS,D,20100319,2.7900,2.7900,2.7900,2.7900,7310,279
PEGAS,D,20100322,2.7900,2.7900,2.7800,2.7900,315000,278
PEGAS,D,20100323,2.7900,2.8000,2.7800,2.7900,542775,279
PEGAS,D,20100324,2.7900,2.7900,2.7400,2.7500,113149,275
PEGAS,D,20100326,2.7500,2.7500,2.7400,2.7500,12710,274
PEGAS,D,20100329,2.7500,2.7500,2.7500,2.7500,450,275
PEGAS,D,20100330,2.7500,2.8800,2.7500,2.7900,1165,275
PEGAS,D,20100331,2.7500,2.8700,2.7500,2.8600,3950,275
PEGAS,D,20100401,2.8600,2.8600,2.7600,2.7600,85,278
PEGAS,D,20100406,2.8000,2.8500,2.8000,2.8500,3000,283
PEGAS,D,20100407,2.7600,2.8400,2.7600,2.8400,330,283
PEGAS,D,20100408,2.7600,2.8000,2.7400,2.7500,24170,275
PEGAS,D,20100409,2.7600,2.8000,2.7500,2.8000,2090,277
PEGAS,D,20100412,2.7500,2.8500,2.7500,2.8500,203090,284
PEGAS,D,20100413,2.7500,2.8500,2.7500,2.8500,200020,284
PEGAS,D,20100414,2.6100,2.7100,2.6100,2.7000,330,266
PEGAS,D,20100415,2.7000,2.7000,2.5600,2.5600,190,260
PEGAS,D,20100419,2.5600,2.5600,2.5600,2.5600,295,256
PEGAS,D,20100420,2.4100,2.7900,2.4100,2.7300,100,260
PEGAS,D,20100421,2.5000,2.5000,2.5000,2.5000,10,250
PEGAS,D,20100422,2.3000,2.4500,2.3000,2.4100,775,242
PEGAS,D,20100423,2.4000,2.4000,2.4000,2.4000,700,240
PEGAS,D,20100426,2.1700,2.4000,2.1700,2.4000,80,231
PEGAS,D,20100427,2.6400,2.6400,2.1600,2.3400,122,222
PEGAS,D,20100428,2.2400,2.3400,2.2400,2.3300,480,228
PEGAS,D,20100429,2.1400,2.3300,2.1400,2.3300,150,220
PEGAS,D,20100430,2.1000,2.4900,2.1000,2.4100,1065,228
PEGAS,D,20100503,2.6500,2.6500,2.6500,2.6500,2,265
PEGAS,D,20100504,2.3900,2.5700,2.3900,2.5600,520,241
PEGAS,D,20100505,2.3100,2.5400,2.3100,2.5400,330,232
PEGAS,D,20100506,2.6000,2.6000,2.2300,2.2600,1239,228
PEGAS,D,20100507,2.0500,2.4200,2.0500,2.3400,482,216
PEGAS,D,20100510,2.1100,2.5700,2.1100,2.4500,177,230
PEGAS,D,20100511,2.3000,2.4800,2.3000,2.3500,122,231
PEGAS,D,20100512,2.1600,2.5100,2.1600,2.4200,440,231
PEGAS,D,20100513,2.2100,2.4800,2.1900,2.4200,130,228
PEGAS,D,20100514,2.2000,2.3200,2.2000,2.2900,355,225
PEGAS,D,20100517,2.2900,2.4500,2.0800,2.2300,312,217
PEGAS,D,20100518,2.1100,2.3100,2.1100,2.3100,42,211
PEGAS,D,20100519,2.1100,2.2500,2.1100,2.2400,182,219
PEGAS,D,20100520,2.3700,2.3700,2.0500,2.1900,266,214
PEGAS,D,20100521,2.1400,2.2100,2.0200,2.2000,233,211
PEGAS,D,20100526,2.0000,2.4100,2.0000,2.3100,137,215
PEGAS,D,20100527,2.2200,2.2200,2.1000,2.1900,95,216
PEGAS,D,20100528,1.9800,2.0600,1.9800,1.9800,602,198
PEGAS,D,20100531,1.8100,1.8600,1.8100,1.8600,244,185
PEGAS,D,20100601,1.8000,1.8000,1.8000,1.8000,5,180
PEGAS,D,20100602,1.9100,1.9100,1.6300,1.8600,112,175
PEGAS,D,20100603,1.6800,1.8600,1.6800,1.8600,60,179
PEGAS,D,20100604,1.6900,1.8500,1.6800,1.8500,160,175
PEGAS,D,20100607,1.6800,1.8900,1.6700,1.8600,298,182
PEGAS,D,20100608,1.6800,1.9000,1.6800,1.7000,642,169
PEGAS,D,20100609,1.5800,1.7700,1.5500,1.7500,340,168
PEGAS,D,20100610,1.9000,1.9000,1.6200,1.7500,129,172
PEGAS,D,20100611,1.6400,1.6400,1.5800,1.6000,847,160
PEGAS,D,20100614,1.6000,1.7300,1.5200,1.6800,952,156
PEGAS,D,20100615,1.5500,1.7500,1.5500,1.7400,139,167
PEGAS,D,20100616,1.8000,1.8000,1.6400,1.6600,468,169
PEGAS,D,20100617,1.5700,1.7400,1.5700,1.7400,195,166
PEGAS,D,20100618,1.6500,1.6600,1.5800,1.5900,1790,162
PEGAS,D,20100621,1.5300,1.6500,1.5000,1.6200,110,155
PEGAS,D,20100622,1.5400,1.6200,1.5200,1.5600,280,154
PEGAS,D,20100624,1.5000,1.5300,1.4600,1.4900,155,149
PEGAS,D,20100625,1.3500,1.4900,1.3500,1.4900,139,144
PEGAS,D,20100628,1.4200,1.4700,1.4000,1.4000,320,143
PEGAS,D,20100629,1.2600,1.3900,1.2600,1.3800,971,126
PEGAS,D,20100630,1.2500,1.3600,1.2500,1.3600,330,126
PEGAS,D,20100701,1.2300,1.3100,1.2300,1.3100,140,126
PEGAS,D,20100702,1.2500,1.3100,1.2400,1.3000,1500,129
PEGAS,D,20100706,1.2300,1.3000,1.2300,1.3000,40,126
PEGAS,D,20100707,1.2200,1.2800,1.2000,1.2800,110,122
PEGAS,D,20100708,1.2700,1.2700,1.2700,1.2700,100,127
PEGAS,D,20100709,1.2000,1.3000,1.1900,1.2600,1359,119
PEGAS,D,20100712,1.2000,1.2600,1.2000,1.2600,280,125
PEGAS,D,20100713,1.1800,1.2800,1.1800,1.2800,100,123
PEGAS,D,20100714,1.2100,1.2700,1.1900,1.2600,105,122
PEGAS,D,20100715,1.2600,1.2600,1.2100,1.2600,370,125
PEGAS,D,20100716,1.2000,1.2200,1.2000,1.2200,121,120
PEGAS,D,20100719,1.2600,1.2800,1.2600,1.2800,105,126
PEGAS,D,20100720,1.1900,1.3600,1.1900,1.2500,450,125
PEGAS,D,20100721,1.2900,1.3000,1.1700,1.3000,105,126
PEGAS,D,20100722,1.3100,1.3300,1.1800,1.2200,3807,121
PEGAS,D,20100723,1.2200,1.2200,1.1800,1.2000,608,119
PEGAS,D,20100726,1.1300,1.2300,1.1300,1.2200,3580,120
PEGAS,D,20100727,1.1500,1.2300,1.1500,1.2000,2800,119
PEGAS,D,20100728,1.1900,1.2000,1.1600,1.2000,1870,119
PEGAS,D,20100729,1.2000,1.3000,1.1600,1.2400,123604,120
PEGAS,D,20100730,1.2400,1.2600,1.2400,1.2600,1530,125
PEGAS,D,20100802,1.3400,1.3400,1.3400,1.3400,10,134
PEGAS,D,20100803,1.2100,1.3500,1.2100,1.3000,1968,129
PEGAS,D,20100804,1.2200,1.2800,1.2200,1.2700,4710,122
PEGAS,D,20100805,1.2200,1.3500,1.2200,1.3500,80,131
PEGAS,D,20100806,1.4000,1.4000,1.2400,1.2400,1482,125
PEGAS,D,20100809,1.2000,1.2700,1.1600,1.1700,1540,118
PEGAS,D,20100810,1.1400,1.1500,1.1000,1.1500,3219,114
PEGAS,D,20100811,1.1000,1.1800,1.1000,1.1800,520,115
PEGAS,D,20100812,1.1500,1.2000,1.0900,1.1900,60,114
PEGAS,D,20100813,1.1900,1.1900,1.0800,1.1600,755,111
PEGAS,D,20100816,1.1000,1.1600,1.1000,1.1600,43,113
PEGAS,D,20100817,1.0700,1.1900,1.0700,1.1900,2170,118
PEGAS,D,20100818,1.1000,1.1300,1.1000,1.1200,143,111
PEGAS,D,20100819,1.1100,1.1400,1.1100,1.1400,400,113
PEGAS,D,20100820,1.1100,1.1400,1.1100,1.1400,307,113
PEGAS,D,20100823,1.0300,1.1200,1.0300,1.1100,170,106
PEGAS,D,20100824,1.0000,1.1100,1.0000,1.1100,60,106
PEGAS,D,20100826,1.0000,1.1300,1.0000,1.1200,1130,109
PEGAS,D,20100827,1.0300,1.0900,1.0300,1.0900,70,103
PEGAS,D,20100830,1.0900,1.0900,1.0800,1.0800,176,108
PEGAS,D,20100831,1.0300,1.0900,1.0100,1.0900,780,106
PEGAS,D,20100901,1.0100,1.0900,1.0100,1.0900,80,104
PEGAS,D,20100902,1.0300,1.1300,1.0300,1.1300,13,110
PEGAS,D,20100903,1.0300,1.1400,1.0300,1.1300,1112,112
PEGAS,D,20100906,1.0500,1.1600,1.0500,1.1400,191,110
PEGAS,D,20100907,1.0800,1.1400,1.0800,1.1400,660,112
PEGAS,D,20100908,1.0600,1.1400,1.0600,1.1300,580,112
PEGAS,D,20100909,1.1400,1.1400,1.0700,1.1300,610,112
PEGAS,D,20100910,1.0800,1.1200,1.0600,1.1000,2104,109
PEGAS,D,20100914,1.0600,1.0900,1.0600,1.0900,420,107
PEGAS,D,20100915,1.0500,1.0600,1.0300,1.0600,600,105
PEGAS,D,20100916,1.0600,1.0800,1.0100,1.0400,1294,104
PEGAS,D,20100917,1.0100,1.0100,0.9900,1.0000,508,101
PEGAS,D,20100920,0.9200,1.0100,0.9100,1.0000,655,98
PEGAS,D,20100921,1.0000,1.0000,0.9400,1.0000,1000,99
PEGAS,D,20100922,0.9400,0.9600,0.9000,0.9600,2280,94
PEGAS,D,20100923,0.9200,0.9700,0.9000,0.9500,1870,93
PEGAS,D,20100924,0.8700,0.9700,0.8700,0.9700,290,92
PEGAS,D,20100927,0.9000,0.9700,0.8900,0.9700,470,95
PEGAS,D,20100928,0.9000,0.9500,0.9000,0.9500,2190,0
PEGAS,D,20100929,0.8600,0.8700,0.8600,0.8600,500,86
PEGAS,D,20100930,0.8300,0.8700,0.8200,0.8700,100,84
PEGAS,D,20101001,0.8300,0.8700,0.8000,0.8700,860,85
PEGAS,D,20101004,0.8100,0.8700,0.8100,0.8700,801,86
PEGAS,D,20101005,0.7900,0.8500,0.7900,0.8400,1050,83
PEGAS,D,20101006,0.7800,0.8400,0.7800,0.8400,590,80
PEGAS,D,20101007,0.7800,0.8600,0.7800,0.8600,390,84
PEGAS,D,20101008,0.8000,0.8500,0.8000,0.8500,405,84
PEGAS,D,20101011,0.8000,0.8500,0.8000,0.8500,390,83
PEGAS,D,20101012,0.8000,0.8500,0.8000,0.8400,400,83
PEGAS,D,20101013,0.8000,0.8500,0.7600,0.8100,2070,79
PEGAS,D,20101014,0.7600,0.8300,0.7600,0.8200,330,81
PEGAS,D,20101015,0.8000,0.8000,0.7500,0.8000,130,79
PEGAS,D,20101018,0.7500,0.8100,0.7500,0.8100,40,76
PEGAS,D,20101019,0.7600,0.8300,0.7600,0.8200,350,79
PEGAS,D,20101020,0.7800,0.7800,0.7700,0.7800,140,77
PEGAS,D,20101021,0.7600,0.7900,0.7500,0.7800,4360,75
PEGAS,D,20101022,0.7600,0.8500,0.7500,0.8500,5384,81
PEGAS,D,20101025,0.8900,0.9300,0.8500,0.8500,240,90
PEGAS,D,20101026,0.8100,0.9200,0.8000,0.9200,90,85
PEGAS,D,20101027,0.8600,0.9600,0.8600,0.9500,150,90
PEGAS,D,20101029,0.8800,0.9600,0.8600,0.9500,176,90
PERS,D,20100104,0.6900,0.6900,0.6900,0.6900,20,69
PERS,D,20100105,0.6900,0.6900,0.6900,0.6900,20,69
PERS,D,20100108,0.7500,0.7500,0.7500,0.7500,30,75
PERS,D,20100204,0.6900,0.6900,0.6900,0.6900,10,69
PERS,D,20100209,0.6300,0.6300,0.6300,0.6300,1,63
PERS,D,20100210,0.6300,0.6300,0.6300,0.6300,100,63
PERS,D,20100212,0.6000,0.6000,0.6000,0.6000,400,60
PERS,D,20100216,0.6000,0.6000,0.6000,0.6000,30,60
PERS,D,20100217,0.5700,0.5700,0.5700,0.5700,250,57
PERS,D,20100218,0.5500,0.5500,0.5500,0.5500,20,55
PERS,D,20100222,0.5300,0.5300,0.5300,0.5300,254,53
PERS,D,20100224,0.4800,0.4800,0.4800,0.4800,1370,48
PERS,D,20100302,0.5000,0.5100,0.5000,0.5000,510,50
PERS,D,20100303,0.5100,0.5100,0.5100,0.5100,490,51
PERS,D,20100304,0.5200,0.5300,0.5200,0.5300,1692,52
PERS,D,20100308,0.5200,0.5200,0.5200,0.5200,800,52
PERS,D,20100309,0.5200,0.5200,0.5200,0.5200,844,52
PERS,D,20100315,0.4900,0.4900,0.4900,0.4900,50,49
PERS,D,20100317,0.4900,0.4900,0.4900,0.4900,840,49
PERS,D,20100318,0.4500,0.4500,0.4500,0.4500,50,45
PERS,D,20100319,0.4400,0.4400,0.4400,0.4400,1189,44
PERS,D,20100322,0.4700,0.4700,0.4700,0.4700,20,47
PERS,D,20100326,0.4400,0.4400,0.4400,0.4400,2000,44
PERS,D,20100329,0.4600,0.4600,0.4600,0.4600,1000,46
PERS,D,20100330,0.4400,0.4400,0.4400,0.4400,50,44
PERS,D,20100331,0.4400,0.4400,0.4200,0.4200,300,42
PERS,D,20100401,0.4400,0.4400,0.4400,0.4400,750,44
PERS,D,20100406,0.4700,0.4700,0.4700,0.4700,2000,47
PERS,D,20100407,0.4300,0.4300,0.4300,0.4300,50,43
PERS,D,20100408,0.4300,0.4300,0.3900,0.4000,60,39
PERS,D,20100412,0.3700,0.4000,0.3700,0.3800,468,38
PERS,D,20100413,0.3900,0.3900,0.3800,0.3900,5730,38
PERS,D,20100415,0.3900,0.3900,0.3900,0.3900,138,39
PERS,D,20100416,0.4200,0.4200,0.4200,0.4200,5,42
PERS,D,20100419,0.4400,0.4400,0.3900,0.4000,65,40
PERS,D,20100420,0.3600,0.3600,0.3600,0.3600,90,36
PERS,D,20100421,0.3700,0.3700,0.3700,0.3700,382,37
PERS,D,20100422,0.3500,0.3500,0.3500,0.3500,40,35
PERS,D,20100427,0.3500,0.3500,0.3500,0.3500,20,35
PERS,D,20100428,0.3500,0.3500,0.3500,0.3500,20,35
PERS,D,20100504,0.3300,0.3300,0.3300,0.3300,2000,33
PERS,D,20100506,0.3000,0.3000,0.2800,0.2800,960,28
PERS,D,20100507,0.2600,0.2600,0.2600,0.2600,2192,25
PERS,D,20100521,0.2800,0.2800,0.2800,0.2800,470,28
PERS,D,20100602,0.2700,0.2700,0.2700,0.2700,500,27
PERS,D,20100604,0.2500,0.2500,0.2500,0.2500,540,25
PERS,D,20100610,0.2300,0.2300,0.2300,0.2300,1140,23
PERS,D,20100611,0.2100,0.2100,0.2100,0.2100,6075,21
PERS,D,20100805,0.2200,0.2200,0.2100,0.2100,2000,21
PERS,D,20100914,0.2300,0.2300,0.2300,0.2300,100,23
PERS,D,20100915,0.2500,0.2500,0.2500,0.2500,100,25
PERS,D,20100920,0.2700,0.2700,0.2700,0.2700,100,27
PERS,D,20100922,0.2700,0.2900,0.2700,0.2800,475,27
PERS,D,20100924,0.3000,0.3000,0.3000,0.3000,50,30
PERS,D,20100927,0.3000,0.3600,0.3000,0.3500,256,34
PERS,D,20101001,0.3800,0.3800,0.3800,0.3800,150,38
PETRO,D,20100104,3.7500,3.7500,3.7500,3.7500,2,375
PETRO,D,20100105,3.6400,3.6500,3.5000,3.5100,3214,358
PETRO,D,20100107,3.6800,3.6800,3.6800,3.6800,500,368
PETRO,D,20100108,3.6800,3.6800,3.6800,3.6800,50,368
PETRO,D,20100111,3.4600,3.6300,3.4400,3.4500,1541,346
PETRO,D,20100112,3.5400,3.5400,3.3600,3.3800,816,338
PETRO,D,20100113,3.3100,3.3800,3.3000,3.3800,670,331
PETRO,D,20100114,3.3500,3.3500,3.3500,3.3500,81,335
PETRO,D,20100115,3.4900,3.4900,3.2600,3.3500,124,331
PETRO,D,20100118,3.3400,3.4400,3.2500,3.3000,390,326
PETRO,D,20100119,3.1100,3.2000,3.1100,3.2000,9300,319
PETRO,D,20100120,3.1800,3.1800,3.1800,3.1800,300,318
PETRO,D,20100121,3.1600,3.1600,3.0900,3.1100,745,314
PETRO,D,20100125,3.0500,3.1700,3.0300,3.0400,713,309
PETRO,D,20100126,3.1500,3.1500,3.0100,3.1100,730,310
PETRO,D,20100128,3.0700,3.1300,3.0700,3.1200,265,310
PETRO,D,20100129,3.1300,3.1300,3.0900,3.1200,300,311
PETRO,D,20100201,3.1400,3.1400,3.0300,3.0400,880,309
PETRO,D,20100203,3.0500,3.0500,3.0000,3.0000,250,303
PETRO,D,20100204,2.9400,2.9900,2.8500,2.9900,3083,297
PETRO,D,20100205,2.8600,2.9900,2.8600,2.9800,2890,293
PETRO,D,20100208,2.8600,3.0400,2.8000,3.0000,2130,285
PETRO,D,20100209,3.0000,3.0000,3.0000,3.0000,16780,300
PETRO,D,20100210,3.0000,3.1200,2.9900,3.1000,4247,302
PETRO,D,20100217,3.0800,3.0800,2.8700,3.0700,1760,304
PETRO,D,20100218,2.9200,3.0500,2.9200,3.0500,350,295
PETRO,D,20100219,2.9000,3.0600,2.9000,2.9900,9,296
PETRO,D,20100222,2.9300,3.0000,2.9200,2.9400,3005,293
PETRO,D,20100223,2.9000,2.9900,2.9000,2.9100,955,290
PETRO,D,20100224,2.8500,3.0100,2.8500,3.0000,464,291
PETRO,D,20100226,2.9900,2.9900,2.9900,2.9900,300,299
PETRO,D,20100301,3.0000,3.0000,2.9800,2.9800,150,298
PETRO,D,20100302,3.1600,3.1600,3.1600,3.1600,9,316
PETRO,D,20100304,2.9600,3.1000,2.9300,3.0600,1274,301
PETRO,D,20100308,3.0600,3.0600,2.9200,3.0000,5070,302
PETRO,D,20100309,3.0000,3.0000,3.0000,3.0000,30,300
PETRO,D,20100310,2.9700,3.0500,2.9700,3.0500,900,303
PETRO,D,20100316,2.9600,3.0500,2.9600,3.0400,407,303
PETRO,D,20100317,3.0000,3.0000,3.0000,3.0000,24,300
PETRO,D,20100318,2.7300,3.0000,2.7300,3.0000,224,297
PETRO,D,20100323,3.1000,3.1000,3.0000,3.1000,1500,305
PETRO,D,20100326,3.1000,3.1000,3.1000,3.1000,200,310
PETRO,D,20100401,3.1400,3.1500,3.1000,3.1500,1000,313
PETRO,D,20100407,3.0100,3.0100,3.0000,3.0000,130,300
PETRO,D,20100408,2.9100,3.0700,2.9000,3.0700,1581,294
PETRO,D,20100409,2.9200,3.1000,2.8300,3.1000,1370,301
PETRO,D,20100412,3.1000,3.2000,3.1000,3.2000,500,315
PETRO,D,20100414,2.9800,3.0000,2.9800,3.0000,6250,299
PETRO,D,20100415,2.9400,3.1000,2.9400,3.1000,360,294
PETRO,D,20100420,3.1000,3.1000,3.1000,3.1000,100,310
PETRO,D,20100422,2.9300,3.0000,2.9300,3.0000,836,299
PETRO,D,20100423,2.9300,3.0600,2.9300,3.0600,567,305
PETRO,D,20100427,2.9300,2.9900,2.7600,2.7700,4190,285
PETRO,D,20100428,2.6900,3.0000,2.6900,2.9400,5320,291
PETRO,D,20100429,2.9500,3.0000,2.9500,3.0000,2438,295
PETRO,D,20100430,3.0000,3.1300,3.0000,3.1300,1032,300
PETRO,D,20100506,2.8200,3.1200,2.8200,3.0100,2366,294
PETRO,D,20100510,3.0100,3.1400,3.0100,3.1400,140,309
PETRO,D,20100513,2.9500,3.1900,2.9500,3.1000,599,308
PETRO,D,20100514,3.1000,3.1000,3.1000,3.1000,60,310
PETRO,D,20100517,3.0000,3.0000,2.8900,2.9900,66,291
PETRO,D,20100518,2.7600,3.0600,2.7600,3.0600,224,302
PETRO,D,20100519,2.7800,3.0300,2.7800,3.0000,510,298
PETRO,D,20100520,2.7300,3.0000,2.7300,2.9900,1105,292
PETRO,D,20100521,2.7300,3.0000,2.7300,2.9900,1285,296
PETRO,D,20100526,2.8100,2.9900,2.8100,2.9900,824,296
PETRO,D,20100527,2.7500,2.9800,2.7500,2.9700,1044,296
PETRO,D,20100531,2.8100,2.9700,2.8100,2.9700,12,283
PETRO,D,20100602,2.7500,2.9200,2.7300,2.9200,421,286
PETRO,D,20100607,2.8000,2.8000,2.7000,2.7100,2150,273
PETRO,D,20100608,2.7100,2.7100,2.7100,2.7100,350,271
PETRO,D,20100609,2.6600,2.8000,2.6600,2.8000,224,277
PETRO,D,20100610,2.7700,2.7700,2.7000,2.7000,630,270
PETRO,D,20100611,2.7000,2.8500,2.5500,2.8300,1570,265
PETRO,D,20100615,2.8000,2.8800,2.8000,2.8800,50,280
PETRO,D,20100618,2.8800,2.8900,2.8800,2.8900,2000,288
PETRO,D,20100622,2.9400,2.9400,2.9400,2.9400,20,294
PETRO,D,20100624,2.9500,2.9500,2.8900,2.9200,1111,292
PETRO,D,20100625,2.9400,2.9400,2.9400,2.9400,30,294
PETRO,D,20100630,2.9200,3.0300,2.8700,2.9100,2108,291
PETRO,D,20100701,3.0300,3.0300,2.9900,2.9900,602,299
PETRO,D,20100702,2.8600,2.8600,2.8000,2.8300,1620,282
PETRO,D,20100706,2.9900,2.9900,2.9900,2.9900,130,299
PETRO,D,20100707,2.9000,2.9000,2.9000,2.9000,60,290
PETRO,D,20100708,2.9700,2.9700,2.9200,2.9700,419,295
PETRO,D,20100709,2.8100,2.9600,2.7500,2.9600,1611,279
PETRO,D,20100712,3.0600,3.0600,3.0000,3.0000,450,303
PETRO,D,20100713,3.0500,3.0500,3.0300,3.0300,462,304
PETRO,D,20100714,3.0000,3.1000,3.0000,3.1000,300,309
PETRO,D,20100715,3.1100,3.1100,3.1000,3.1000,124,310
PETRO,D,20100716,3.0300,3.0400,3.0300,3.0400,1000,303
PETRO,D,20100722,3.0000,3.0500,3.0000,3.0500,550,301
PETRO,D,20100727,3.0500,3.0500,3.0500,3.0500,526,305
PETRO,D,20100728,3.0000,3.0500,3.0000,3.0500,1400,301
PETRO,D,20100729,3.0700,3.0700,3.0500,3.0500,450,305
PETRO,D,20100803,3.0800,3.0800,2.9500,3.0300,4619,301
PETRO,D,20100804,3.0000,3.0500,3.0000,3.0300,248,303
PETRO,D,20100805,3.0300,3.1500,3.0300,3.1500,68,306
PETRO,D,20100806,3.4300,3.4300,3.2000,3.4300,210,326
PETRO,D,20100809,3.3900,3.4000,3.1600,3.1800,600,326
PETRO,D,20100810,2.9100,3.1300,2.9000,3.0600,982,306
PETRO,D,20100811,3.2700,3.2700,3.2700,3.2700,1,327
PETRO,D,20100812,3.0100,3.0100,2.9500,2.9500,5970,297
PETRO,D,20100813,3.0400,3.0500,2.9800,2.9900,800,300
PETRO,D,20100817,3.0200,3.0200,3.0200,3.0200,60,302
PETRO,D,20100819,3.0200,3.0200,2.9900,2.9900,1100,300
PETRO,D,20100820,2.9100,2.9100,2.9000,2.9000,690,290
PETRO,D,20100823,3.1100,3.1100,2.9000,2.9000,319,294
PETRO,D,20100824,2.7500,2.8000,2.7300,2.7400,2790,275
PETRO,D,20100830,2.8700,2.8700,2.8700,2.8700,100,287
PETRO,D,20100831,2.7600,2.9000,2.7500,2.9000,120,282
PETRO,D,20100906,2.9000,2.9000,2.8000,2.9000,310,286
PETRO,D,20100916,2.8500,3.0200,2.8500,3.0000,914,290
PETRO,D,20100923,2.7000,3.0000,2.7000,2.9500,820,293
PETRO,D,20100924,2.6600,2.9500,2.6600,2.9300,1684,292
PETRO,D,20100929,2.7400,2.8900,2.7400,2.8900,1620,278
PETRO,D,20100930,2.7000,2.8500,2.6700,2.8500,1115,275
PETRO,D,20101004,2.8500,2.8500,2.7000,2.7100,2162,275
PETRO,D,20101005,2.8300,2.8600,2.6500,2.6600,800,269
PETRO,D,20101006,2.8600,2.8600,2.8600,2.8600,90,285
PETRO,D,20101007,2.7100,2.8500,2.7000,2.8000,3654,277
PETRO,D,20101012,2.9000,2.9000,2.9000,2.9000,10,290
PETRO,D,20101015,3.0100,3.0100,2.7300,2.8100,3070,284
PETRO,D,20101018,2.8300,2.8300,2.8300,2.8300,30,283
PETRO,D,20101019,2.8000,2.8400,2.6700,2.7400,1710,271
PETRO,D,20101022,2.7000,2.7000,2.7000,2.7000,50,270
PETRO,D,20101025,2.7000,2.7800,2.7000,2.7800,230,271
PETRO,D,20101029,2.7100,2.8400,2.7000,2.7800,375,276
PETZK,D,20100104,0.4400,0.4500,0.4400,0.4500,13030,44
PETZK,D,20100105,0.4300,0.4400,0.4200,0.4300,12950,43
PETZK,D,20100107,0.4200,0.4500,0.4200,0.4400,25009,43
PETZK,D,20100108,0.4400,0.4500,0.4200,0.4300,13810,43
PETZK,D,20100111,0.4300,0.4500,0.4200,0.4300,26214,42
PETZK,D,20100112,0.4300,0.4400,0.4100,0.4300,8525,42
PETZK,D,20100113,0.4400,0.5000,0.4400,0.4700,49185,47
PETZK,D,20100114,0.5000,0.5100,0.4400,0.4900,64708,48
PETZK,D,20100115,0.4500,0.4500,0.4300,0.4400,7100,43
PETZK,D,20100118,0.4200,0.4600,0.4200,0.4300,14232,43
PETZK,D,20100119,0.4400,0.4500,0.4100,0.4300,16581,42
PETZK,D,20100120,0.4200,0.4200,0.3900,0.4000,27416,40
PETZK,D,20100121,0.4000,0.4000,0.3600,0.3700,18920,36
PETZK,D,20100122,0.3900,0.3900,0.3500,0.3700,5045,36
PETZK,D,20100125,0.3500,0.3500,0.3500,0.3500,5000,35
PETZK,D,20100126,0.3700,0.3800,0.3700,0.3800,5300,37
PETZK,D,20100127,0.3800,0.3900,0.3500,0.3700,2190,37
PETZK,D,20100128,0.3700,0.4000,0.3400,0.3600,23475,36
PETZK,D,20100129,0.3500,0.3800,0.3500,0.3700,16410,36
PETZK,D,20100201,0.3800,0.3900,0.3800,0.3900,14610,38
PETZK,D,20100202,0.3900,0.4600,0.3900,0.4100,29765,41
PETZK,D,20100203,0.4200,0.4400,0.4200,0.4200,17945,42
PETZK,D,20100204,0.3800,0.4000,0.3800,0.3900,12810,39
PETZK,D,20100205,0.3600,0.3600,0.3600,0.3600,7500,36
PETZK,D,20100208,0.3500,0.3900,0.3500,0.3700,34611,36
PETZK,D,20100209,0.3600,0.3600,0.3400,0.3500,11570,34
PETZK,D,20100210,0.3700,0.4200,0.3700,0.4100,40742,40
PETZK,D,20100211,0.4000,0.4100,0.3800,0.4000,612,39
PETZK,D,20100212,0.4300,0.4300,0.3700,0.4100,13060,40
PETZK,D,20100216,0.3900,0.3900,0.3700,0.3800,409,37
PETZK,D,20100217,0.3700,0.4100,0.3600,0.3800,43657,38
PETZK,D,20100218,0.3900,0.3900,0.3900,0.3900,13950,39
PETZK,D,20100219,0.3900,0.3900,0.3700,0.3800,7850,37
PETZK,D,20100222,0.3600,0.3800,0.3600,0.3600,14050,36
PETZK,D,20100223,0.3600,0.3800,0.3500,0.3600,14900,36
PETZK,D,20100224,0.3800,0.3800,0.3600,0.3700,15000,37
PETZK,D,20100225,0.3800,0.3800,0.3600,0.3800,30000,37
PETZK,D,20100226,0.3700,0.3700,0.3600,0.3600,27145,36
PETZK,D,20100301,0.3700,0.3900,0.3700,0.3800,23910,37
PETZK,D,20100302,0.3700,0.3800,0.3600,0.3700,9810,37
PETZK,D,20100303,0.3700,0.3700,0.3700,0.3700,7893,37
PETZK,D,20100304,0.3600,0.3800,0.3600,0.3700,1109,36
PETZK,D,20100305,0.3800,0.3800,0.3700,0.3800,2850,37
PETZK,D,20100308,0.4000,0.4100,0.3700,0.3900,22321,38
PETZK,D,20100309,0.3700,0.3700,0.3700,0.3700,425,37
PETZK,D,20100310,0.3700,0.3900,0.3500,0.3700,16460,36
PETZK,D,20100311,0.3700,0.4000,0.3700,0.3900,34500,39
PETZK,D,20100312,0.4000,0.4100,0.4000,0.4000,31011,40
PETZK,D,20100315,0.3800,0.4000,0.3800,0.3900,13240,39
PETZK,D,20100316,0.3900,0.3900,0.3900,0.3900,500,39
PETZK,D,20100317,0.3900,0.4100,0.3700,0.3800,30393,37
PETZK,D,20100318,0.3800,0.3900,0.3800,0.3800,7866,38
PETZK,D,20100319,0.4000,0.4100,0.3900,0.4000,36370,40
PETZK,D,20100322,0.3800,0.3900,0.3700,0.3800,17470,38
PETZK,D,20100323,0.4000,0.4000,0.3800,0.3900,31449,39
PETZK,D,20100324,0.4200,0.4200,0.3900,0.4200,64375,41
PETZK,D,20100326,0.4400,0.4400,0.4100,0.4300,23630,42
PETZK,D,20100329,0.4300,0.4300,0.4100,0.4200,55943,42
PETZK,D,20100330,0.3900,0.4100,0.3900,0.3900,5897,39
PETZK,D,20100331,0.4000,0.4200,0.4000,0.4100,7667,40
PETZK,D,20100401,0.4200,0.4300,0.4200,0.4200,23200,42
PETZK,D,20100406,0.4200,0.4400,0.4100,0.4200,9801,42
PETZK,D,20100407,0.4500,0.4500,0.4200,0.4400,35750,44
PETZK,D,20100408,0.4400,0.4400,0.4000,0.4100,30698,41
PETZK,D,20100409,0.4100,0.4200,0.4100,0.4200,16465,41
PETZK,D,20100412,0.4400,0.4500,0.4200,0.4400,15081,44
PETZK,D,20100413,0.4100,0.4100,0.4100,0.4100,2000,41
PETZK,D,20100414,0.4100,0.4400,0.4100,0.4300,14720,42
PETZK,D,20100415,0.4500,0.4500,0.4100,0.4400,21559,43
PETZK,D,20100416,0.4400,0.4400,0.4300,0.4400,10102,43
PETZK,D,20100419,0.4200,0.4200,0.4000,0.4100,15020,40
PETZK,D,20100420,0.4300,0.4300,0.3900,0.4000,12750,40
PETZK,D,20100421,0.4000,0.4000,0.3800,0.3900,18478,38
PETZK,D,20100422,0.3700,0.3700,0.3700,0.3700,2300,37
PETZK,D,20100423,0.3700,0.4000,0.3700,0.3900,17007,38
PETZK,D,20100426,0.3700,0.4100,0.3700,0.4000,17280,39
PETZK,D,20100427,0.4000,0.4100,0.3900,0.4000,16000,39
PETZK,D,20100428,0.3900,0.3900,0.3700,0.3900,19510,38
PETZK,D,20100429,0.3900,0.4200,0.3900,0.4000,74451,40
PETZK,D,20100430,0.3800,0.4100,0.3800,0.4000,36000,39
PETZK,D,20100503,0.4100,0.4100,0.3800,0.4100,28800,40
PETZK,D,20100504,0.4500,0.4500,0.4200,0.4400,70911,44
PETZK,D,20100505,0.4100,0.4200,0.4100,0.4100,65190,41
PETZK,D,20100506,0.4200,0.4200,0.3900,0.4000,8710,39
PETZK,D,20100507,0.3800,0.3800,0.3700,0.3800,31744,37
PETZK,D,20100510,0.4000,0.4100,0.4000,0.4000,26710,40
PETZK,D,20100511,0.3900,0.4000,0.3900,0.4000,11900,39
PETZK,D,20100512,0.4100,0.4100,0.3800,0.4000,13600,39
PETZK,D,20100513,0.4000,0.4000,0.4000,0.4000,8440,40
PETZK,D,20100514,0.3800,0.4000,0.3700,0.3900,28675,38
PETZK,D,20100517,0.3600,0.4000,0.3600,0.3900,3186,38
PETZK,D,20100518,0.3700,0.4000,0.3700,0.4000,2267,39
PETZK,D,20100519,0.3900,0.3900,0.3800,0.3900,500,38
PETZK,D,20100520,0.4000,0.4000,0.4000,0.4000,4000,40
PETZK,D,20100521,0.4000,0.4000,0.3900,0.4000,18430,39
PETZK,D,20100526,0.4000,0.4000,0.3800,0.3900,9324,39
PETZK,D,20100527,0.3800,0.4000,0.3800,0.3900,6390,38
PETZK,D,20100528,0.4000,0.4000,0.3900,0.4000,4200,39
PETZK,D,20100531,0.4000,0.4000,0.3900,0.4000,7170,39
PETZK,D,20100601,0.3800,0.3800,0.3800,0.3800,740,38
PETZK,D,20100602,0.3800,0.3800,0.3600,0.3700,19360,37
PETZK,D,20100603,0.3600,0.3600,0.3500,0.3500,6500,35
PETZK,D,20100604,0.3300,0.3600,0.3200,0.3300,30070,32
PETZK,D,20100607,0.3000,0.3000,0.2700,0.2900,48460,29
PETZK,D,20100608,0.2900,0.3100,0.2900,0.3000,15143,29
PETZK,D,20100609,0.3100,0.3200,0.3100,0.3100,10300,31
PETZK,D,20100610,0.3200,0.3400,0.3000,0.3300,19920,32
PETZK,D,20100611,0.3600,0.3600,0.3500,0.3600,12296,35
PETZK,D,20100614,0.3900,0.4200,0.3900,0.4000,42536,39
PETZK,D,20100615,0.4300,0.4300,0.4000,0.4200,86124,41
PETZK,D,20100616,0.4000,0.4300,0.4000,0.4200,58500,41
PETZK,D,20100617,0.4100,0.4300,0.4100,0.4200,28365,42
PETZK,D,20100618,0.4200,0.4300,0.4100,0.4200,85172,41
PETZK,D,20100621,0.4200,0.4200,0.4100,0.4200,29059,41
PETZK,D,20100622,0.4100,0.4200,0.4100,0.4200,18011,41
PETZK,D,20100623,0.4100,0.4100,0.4100,0.4100,5000,41
PETZK,D,20100624,0.4000,0.4200,0.4000,0.4200,25657,41
PETZK,D,20100625,0.4200,0.4300,0.4100,0.4200,19215,41
PETZK,D,20100628,0.4200,0.4500,0.4200,0.4300,37719,42
PETZK,D,20100629,0.4300,0.4300,0.4000,0.4100,14885,41
PETZK,D,20100630,0.3800,0.3900,0.3700,0.3800,38427,37
PETZK,D,20100701,0.3900,0.4000,0.3800,0.3900,19376,39
PETZK,D,20100702,0.3700,0.4000,0.3700,0.4000,5100,39
PETZK,D,20100705,0.4000,0.4000,0.3700,0.3900,29500,38
PETZK,D,20100706,0.3900,0.3900,0.3900,0.3900,14049,39
PETZK,D,20100707,0.4000,0.4100,0.3900,0.4000,38801,39
PETZK,D,20100708,0.4100,0.4200,0.4000,0.4100,14294,40
PETZK,D,20100709,0.4100,0.4100,0.4100,0.4100,14000,41
PETZK,D,20100712,0.4100,0.4100,0.4000,0.4100,21428,40
PETZK,D,20100713,0.4300,0.4400,0.4300,0.4300,31800,43
PETZK,D,20100714,0.4500,0.4700,0.4500,0.4600,130755,46
PETZK,D,20100715,0.4900,0.5000,0.4800,0.4900,63626,49
PETZK,D,20100716,0.4600,0.4800,0.4600,0.4600,7500,46
PETZK,D,20100719,0.4600,0.4900,0.4600,0.4700,20000,46
PETZK,D,20100720,0.5100,0.5100,0.4500,0.4900,109145,48
PETZK,D,20100721,0.4900,0.4900,0.4800,0.4900,2800,48
PETZK,D,20100722,0.4700,0.4700,0.4500,0.4600,3940,45
PETZK,D,20100723,0.4500,0.4900,0.4200,0.4500,17510,44
PETZK,D,20100726,0.4800,0.4800,0.4600,0.4800,31100,47
PETZK,D,20100727,0.4800,0.5000,0.4600,0.4800,35174,48
PETZK,D,20100728,0.4700,0.4800,0.4700,0.4700,6352,47
PETZK,D,20100729,0.4800,0.4800,0.4800,0.4800,1300,48
PETZK,D,20100730,0.4700,0.4900,0.4700,0.4800,8950,47
PETZK,D,20100802,0.4900,0.4900,0.4900,0.4900,2130,49
PETZK,D,20100803,0.4600,0.4900,0.4600,0.4800,11700,47
PETZK,D,20100804,0.4700,0.4800,0.4700,0.4800,4150,47
PETZK,D,20100805,0.4600,0.5000,0.4600,0.4900,10702,48
PETZK,D,20100806,0.4900,0.4900,0.4900,0.4900,5000,49
PETZK,D,20100809,0.4900,0.4900,0.4900,0.4900,1990,49
PETZK,D,20100810,0.4500,0.5100,0.4500,0.5100,3100,50
PETZK,D,20100811,0.5100,0.5100,0.5000,0.5100,33750,50
PETZK,D,20100813,0.5100,0.5200,0.5000,0.5100,5295,51
PETZK,D,20100816,0.4800,0.4800,0.4800,0.4800,1948,48
PETZK,D,20100817,0.5000,0.5200,0.4700,0.4900,12815,49
PETZK,D,20100818,0.5000,0.5100,0.4900,0.5000,1493,49
PETZK,D,20100819,0.4900,0.5100,0.4800,0.4900,2500,49
PETZK,D,20100820,0.5000,0.5200,0.5000,0.5100,3000,50
PETZK,D,20100824,0.4900,0.5500,0.4900,0.5200,8032,52
PETZK,D,20100825,0.5000,0.5000,0.5000,0.5000,3510,50
PETZK,D,20100826,0.5000,0.5300,0.4900,0.5100,11650,51
PETZK,D,20100827,0.5100,0.5400,0.5000,0.5100,10006,50
PETZK,D,20100830,0.5100,0.5100,0.4600,0.4900,12389,48
PETZK,D,20100831,0.4900,0.5000,0.4500,0.4800,25584,48
PETZK,D,20100901,0.5000,0.5000,0.4400,0.4600,13670,46
PETZK,D,20100902,0.4900,0.5000,0.4700,0.4900,8716,48
PETZK,D,20100903,0.4800,0.5000,0.4800,0.4900,5146,48
PETZK,D,20100906,0.4900,0.5000,0.4900,0.5000,8888,49
PETZK,D,20100907,0.5000,0.5000,0.4500,0.4900,31500,48
PETZK,D,20100908,0.4500,0.4700,0.4500,0.4600,4154,45
PETZK,D,20100909,0.4300,0.4600,0.4300,0.4400,10099,44
PETZK,D,20100910,0.4800,0.4800,0.4600,0.4800,23749,47
PETZK,D,20100913,0.4700,0.4900,0.4500,0.4700,7000,46
PETZK,D,20100914,0.4800,0.4800,0.4400,0.4700,27101,47
PETZK,D,20100915,0.4800,0.4800,0.4400,0.4700,28080,46
PETZK,D,20100916,0.4700,0.4700,0.4400,0.4500,16296,44
PETZK,D,20100917,0.4800,0.4800,0.4500,0.4700,29000,46
PETZK,D,20100920,0.4800,0.4900,0.4700,0.4800,25024,48
PETZK,D,20100921,0.4500,0.4700,0.4400,0.4400,12395,44
PETZK,D,20100922,0.4800,0.4800,0.4400,0.4600,35910,46
PETZK,D,20100923,0.4600,0.4600,0.4200,0.4300,16870,42
PETZK,D,20100924,0.4300,0.4600,0.4300,0.4400,30000,43
PETZK,D,20100927,0.4600,0.4600,0.4500,0.4600,23930,45
PETZK,D,20100928,0.4600,0.4600,0.4400,0.4400,5713,0
PETZK,D,20100929,0.4300,0.4500,0.4200,0.4300,12229,42
PETZK,D,20100930,0.4500,0.4700,0.4500,0.4600,26844,45
PETZK,D,20101001,0.4300,0.4400,0.4300,0.4400,13700,43
PETZK,D,20101004,0.4200,0.4200,0.4000,0.4100,34423,41
PETZK,D,20101005,0.3900,0.4400,0.3900,0.4200,12009,41
PETZK,D,20101006,0.4300,0.4300,0.4000,0.4100,3850,41
PETZK,D,20101007,0.4300,0.4300,0.3700,0.3900,38252,39
PETZK,D,20101008,0.3700,0.3800,0.3600,0.3600,20060,36
PETZK,D,20101011,0.3800,0.3800,0.3600,0.3700,5550,37
PETZK,D,20101012,0.3800,0.3800,0.3800,0.3800,2000,38
PETZK,D,20101013,0.3700,0.3700,0.3600,0.3700,10100,36
PETZK,D,20101014,0.3900,0.3900,0.3800,0.3800,6000,38
PETZK,D,20101015,0.3900,0.3900,0.3900,0.3900,50,39
PETZK,D,20101018,0.4000,0.4000,0.3900,0.3900,310,39
PETZK,D,20101019,0.3900,0.3900,0.3700,0.3800,1675,38
PETZK,D,20101020,0.3700,0.4100,0.3700,0.4100,15144,40
PETZK,D,20101021,0.4500,0.4500,0.3900,0.4400,32657,43
PETZK,D,20101022,0.4200,0.4600,0.4200,0.4500,90766,44
PETZK,D,20101025,0.4500,0.4600,0.4500,0.4500,28100,45
PETZK,D,20101026,0.4700,0.4900,0.4700,0.4800,130125,48
PETZK,D,20101027,0.4900,0.5200,0.4900,0.5100,198038,51
PETZK,D,20101029,0.5300,0.5600,0.5300,0.5500,59300,55
PPA,D,20100104,14.9600,15.0000,14.9600,15.0000,53062,1488
PPA,D,20100105,15.0000,15.6200,15.0000,15.4300,8913,1508
PPA,D,20100107,15.4300,15.5000,15.2000,15.5000,2252,1543
PPA,D,20100108,15.2000,15.5400,15.2000,15.5400,2468,1536
PPA,D,20100111,15.5000,15.7500,15.2500,15.3500,1839,1539
PPA,D,20100112,15.1600,15.2000,14.7000,14.8000,3157,1495
PPA,D,20100113,14.8000,15.0600,14.7000,14.9000,1294,1482
PPA,D,20100114,14.8800,15.2000,14.7000,15.1300,3527,1503
PPA,D,20100115,14.7600,15.1300,14.6600,15.1300,3435,1492
PPA,D,20100118,14.2000,14.5600,14.1200,14.2200,4199,1427
PPA,D,20100119,14.0500,14.4000,13.9800,14.3900,8677,1420
PPA,D,20100120,14.3900,14.3900,13.8000,14.0100,2650,1402
PPA,D,20100121,13.6200,13.8200,13.0500,13.4800,10247,1346
PPA,D,20100122,13.9000,13.9000,13.5000,13.7800,869,1356
PPA,D,20100125,13.4000,13.8200,13.4000,13.7800,7588,1360
PPA,D,20100126,13.7000,13.8500,13.3200,13.8500,3120,1365
PPA,D,20100127,13.5200,13.8000,13.0500,13.0500,4020,1313
PPA,D,20100128,13.2000,13.2000,12.5300,12.8800,6314,1276
PPA,D,20100129,13.3700,13.3800,13.0000,13.1300,1886,1315
PPA,D,20100201,13.8400,13.8400,13.4000,13.5300,31506,1340
PPA,D,20100202,13.5000,13.5000,13.3200,13.5000,908,1349
PPA,D,20100203,13.5000,13.6000,13.0000,13.0000,4368,1323
PPA,D,20100204,13.1000,13.4000,13.0900,13.2000,4428,1322
PPA,D,20100205,13.0000,13.0000,12.5100,12.5100,3845,1262
PPA,D,20100208,12.3000,12.6300,11.7200,11.8300,7427,1196
PPA,D,20100209,11.5000,12.2900,11.4900,12.1800,33975,1197
PPA,D,20100210,12.1800,12.7500,12.1800,12.2900,11352,1245
PPA,D,20100211,12.2900,12.4200,12.2900,12.3100,3801,1238
PPA,D,20100212,12.5000,12.5000,11.7100,11.8100,20400,1184
PPA,D,20100216,11.8100,12.3700,11.8100,12.2500,4677,1221
PPA,D,20100217,12.2500,12.2500,11.9000,11.9500,5225,1223
PPA,D,20100218,11.9000,12.2000,11.9000,12.0100,2801,1196
PPA,D,20100219,12.0000,12.0300,11.9000,11.9000,5452,1199
PPA,D,20100222,11.9200,12.3000,11.9200,12.1100,4947,1211
PPA,D,20100223,12.1100,12.1100,11.8800,12.0000,6695,1199
PPA,D,20100224,12.0000,12.0100,11.8000,11.9500,354,1191
PPA,D,20100225,12.0000,12.0000,12.0000,12.0000,50,1200
PPA,D,20100226,11.7900,12.2500,11.7900,12.2300,657,1205
PPA,D,20100301,12.4000,12.5700,12.0600,12.4000,13679,1234
PPA,D,20100302,12.4000,12.7000,12.3300,12.3900,3719,1246
PPA,D,20100303,12.5000,12.5000,12.2200,12.3400,4519,1232
PPA,D,20100304,12.4800,12.6700,12.3400,12.6700,4524,1257
PPA,D,20100305,12.6000,13.0000,12.6000,12.8700,8499,1286
PPA,D,20100308,12.8800,13.7900,12.8800,13.4000,11050,1342
PPA,D,20100309,13.4000,13.8700,13.2100,13.6400,3447,1347
PPA,D,20100310,13.4000,13.9500,13.4000,13.8800,4646,1383
PPA,D,20100311,13.6200,14.1300,13.6200,13.9200,9270,1394
PPA,D,20100312,13.6600,14.0400,13.6600,13.9000,4520,1397
PPA,D,20100315,13.6600,14.3000,13.5700,13.9100,5405,1392
PPA,D,20100316,14.3900,14.3900,13.8500,14.1900,4346,1404
PPA,D,20100317,13.7000,14.3000,13.7000,14.2900,2739,1412
PPA,D,20100318,13.7100,14.0000,13.4300,13.7500,2420,1377
PPA,D,20100319,13.7000,14.1500,13.0800,13.8900,1112,1324
PPA,D,20100322,13.4800,13.7900,13.2000,13.7900,2958,1337
PPA,D,20100323,13.7900,14.1000,13.4100,14.0000,9387,1382
PPA,D,20100324,14.0000,14.0000,13.8200,13.8900,1417,1384
PPA,D,20100326,14.4800,14.4800,13.9200,14.4400,4100,1413
PPA,D,20100329,14.3000,14.5000,13.9000,14.0400,10489,1416
PPA,D,20100330,13.8000,13.8000,13.5700,13.5700,1745,1362
PPA,D,20100331,13.4500,13.4500,13.0300,13.0300,2716,1317
PPA,D,20100401,13.0100,13.4400,13.0100,13.4400,149860,1326
PPA,D,20100406,13.1300,13.4200,13.1300,13.4200,8415,1332
PPA,D,20100407,13.2200,13.3900,13.1200,13.1200,42281,1319
PPA,D,20100408,13.0100,13.1200,12.6500,12.6500,3637,1285
PPA,D,20100409,12.6500,12.9500,12.6000,12.7300,4339,1265
PPA,D,20100412,13.2000,13.4700,13.0200,13.4700,4597,1320
PPA,D,20100413,13.2600,13.4700,13.2600,13.4700,1920,1331
PPA,D,20100414,13.0400,13.4000,13.0400,13.3000,1349,1319
PPA,D,20100415,13.0000,13.3900,12.9600,13.3900,12525,1302
PPA,D,20100416,13.2000,13.3900,13.0100,13.3800,9247,1329
PPA,D,20100419,13.3800,13.3800,12.9600,13.3500,2353,1323
PPA,D,20100420,13.0500,13.3500,13.0000,13.0800,7922,1303
PPA,D,20100421,13.2000,13.6000,12.9400,13.2000,3519,1315
PPA,D,20100422,12.9500,13.2200,12.7000,12.7700,2485,1285
PPA,D,20100423,12.7700,13.0000,12.6500,12.7500,4713,1276
PPA,D,20100426,12.7000,12.7000,12.6000,12.6900,3211,1269
PPA,D,20100427,12.2000,12.4000,11.5200,11.5200,2652,1207
PPA,D,20100428,11.5200,11.8000,11.1200,11.1400,3631,1127
PPA,D,20100429,11.1400,12.0000,11.1400,11.8200,2961,1150
PPA,D,20100430,12.1000,12.6200,12.0100,12.4700,4321,1222
PPA,D,20100503,12.5000,12.6700,12.3400,12.4000,734,1242
PPA,D,20100504,12.4000,12.5000,11.8000,11.8000,25009,1223
PPA,D,20100505,11.5000,11.7900,11.3000,11.4100,2997,1147
PPA,D,20100506,11.4000,11.8000,11.3000,11.6600,2372,1149
PPA,D,20100507,11.5000,11.6100,11.4500,11.6100,1080,1151
PPA,D,20100510,12.1000,13.0000,12.1000,13.0000,14773,1273
PPA,D,20100511,12.0600,12.9000,12.0600,12.2600,6422,1230
PPA,D,20100512,12.5900,12.5900,12.3500,12.5800,687,1258
PPA,D,20100513,12.5800,12.8000,12.5100,12.7900,5348,1258
PPA,D,20100514,12.9800,13.1800,12.7800,13.0000,14947,1298
PPA,D,20100517,12.8400,13.6500,12.5000,13.6500,23207,1325
PPA,D,20100518,13.8900,14.5000,13.6000,14.5000,38188,1399
PPA,D,20100519,14.0000,15.2000,13.7600,15.0300,29827,1479
PPA,D,20100520,15.1200,15.4000,14.5000,14.5000,13447,1488
PPA,D,20100521,14.0400,15.1000,14.0400,14.5000,10015,1460
PPA,D,20100525,14.3300,14.5000,13.9000,13.9500,10765,1411
PPA,D,20100526,13.9000,14.2400,13.7400,14.1600,10969,1405
PPA,D,20100527,13.2300,14.4800,13.2300,14.4000,1756,1432
PPA,D,20100528,14.4000,14.9000,14.0400,14.0700,5931,1460
PPA,D,20100531,14.1000,14.2000,13.4100,13.5100,4498,1388
PPA,D,20100601,12.6600,13.5900,12.6600,13.2600,3708,1326
PPA,D,20100602,13.2000,13.9000,13.2000,13.9000,40004,1332
PPA,D,20100603,13.5200,13.9000,13.5200,13.7200,2188,1377
PPA,D,20100604,13.6200,13.6200,12.8000,13.1500,6041,1301
PPA,D,20100607,12.9000,13.0000,12.8000,12.9400,3498,1288
PPA,D,20100608,12.6100,13.0500,12.5800,13.0500,5403,1293
PPA,D,20100609,12.8300,13.8000,12.8200,13.8000,5772,1334
PPA,D,20100610,13.8000,14.1500,13.7900,13.8700,5729,1390
PPA,D,20100611,14.0000,14.1200,13.9200,13.9700,7044,1398
PPA,D,20100614,14.0800,14.8700,14.0800,14.7800,5120,1449
PPA,D,20100615,14.5000,15.2500,14.2500,15.1500,5413,1498
PPA,D,20100616,15.2400,15.3900,15.0000,15.3200,6309,1524
PPA,D,20100617,15.1700,15.1800,14.5100,14.5800,4629,1473
PPA,D,20100618,14.6500,15.2900,14.6000,15.0600,6048,1511
PPA,D,20100621,15.0600,15.5000,14.8200,15.4400,5532,1513
PPA,D,20100622,15.4000,16.0000,15.0000,16.0000,6373,1570
PPA,D,20100623,15.9800,16.0000,15.1800,15.1800,5485,1539
PPA,D,20100624,14.9200,15.3600,14.8500,15.2800,1501,1506
PPA,D,20100625,15.2800,15.2800,15.2800,15.2800,77,1528
PPA,D,20100628,15.2800,15.3000,14.8700,15.0000,4897,1516
PPA,D,20100629,14.7000,14.8000,14.4000,14.7800,1383,1466
PPA,D,20100630,14.7000,14.8800,14.5100,14.6500,4835,1458
PPA,D,20100701,14.4000,15.3000,14.2000,14.7800,3968,1470
PPA,D,20100702,14.7800,15.1000,14.7800,14.9400,387,1495
PPA,D,20100705,14.9000,14.9800,14.9000,14.9800,300,1494
PPA,D,20100706,14.7000,15.2800,14.7000,15.0000,1701,1494
PPA,D,20100707,14.6200,15.2000,14.6200,15.2000,898,1505
PPA,D,20100708,14.8400,15.1000,14.8400,15.0100,1005,1496
PPA,D,20100709,15.2600,15.3600,15.0100,15.1100,1186,1505
PPA,D,20100712,15.0900,15.1100,15.0000,15.1100,3351,1507
PPA,D,20100713,14.9800,15.7700,14.9800,15.7700,11108,1531
PPA,D,20100714,15.4000,15.6900,15.4000,15.6900,2032,1560
PPA,D,20100715,15.6900,15.6900,15.1100,15.1100,2234,1528
PPA,D,20100716,14.9600,15.1500,14.9000,14.9400,7812,1508
PPA,D,20100719,14.8800,14.9400,14.6300,14.9200,2852,1489
PPA,D,20100720,15.0400,15.0400,14.6000,14.6900,2394,1473
PPA,D,20100721,14.9000,15.0800,14.6500,14.6500,1393,1480
PPA,D,20100722,14.8000,14.9000,14.6000,14.9000,1138,1485
PPA,D,20100723,14.7000,15.1600,14.7000,14.9000,2324,1487
PPA,D,20100726,15.2000,15.2000,15.2000,15.2000,231,1520
PPA,D,20100727,15.2900,15.3700,14.9500,14.9600,3137,1513
PPA,D,20100728,15.1900,15.1900,14.7100,14.7600,971,1480
PPA,D,20100729,14.7000,14.9300,14.6100,14.8900,3064,1483
PPA,D,20100730,14.8200,15.0700,14.6200,15.0500,4316,1488
PPA,D,20100802,15.0000,15.3500,14.8500,15.1900,53349,1508
PPA,D,20100803,15.2000,15.3000,15.1000,15.1600,2260,1516
PPA,D,20100804,15.2400,15.2500,14.9000,15.2000,2994,1521
PPA,D,20100805,15.1000,15.1900,14.8400,15.0000,7254,1498
PPA,D,20100806,15.1000,15.1000,14.9000,15.0000,537,1497
PPA,D,20100809,15.0000,15.0000,14.7400,14.9400,173,1496
PPA,D,20100810,14.9000,14.9000,14.8000,14.8700,395,1487
PPA,D,20100811,14.4300,14.9200,14.4300,14.8900,1301,1480
PPA,D,20100812,14.9500,14.9500,14.7000,14.9300,1292,1490
PPA,D,20100813,14.3500,14.9300,14.3400,14.9300,891,1479
PPA,D,20100816,14.8000,14.8800,14.8000,14.8800,31,1482
PPA,D,20100817,14.9400,15.2000,14.8600,14.9800,6766,1508
PPA,D,20100818,14.9700,14.9800,14.7500,14.9800,1569,1483
PPA,D,20100819,14.8600,14.8600,14.8500,14.8500,564,1485
PPA,D,20100820,14.4000,14.7500,14.3800,14.7500,513,1438
PPA,D,20100823,14.7300,14.8300,14.5100,14.8300,428,1470
PPA,D,20100824,14.7000,14.7000,14.4000,14.4000,2625,1457
PPA,D,20100825,14.1800,14.1900,13.7300,13.9100,2695,1405
PPA,D,20100826,13.8000,13.8000,13.3800,13.8000,4373,1357
PPA,D,20100827,13.8000,13.8400,13.4000,13.4000,2438,1356
PPA,D,20100830,13.5000,13.7900,13.5000,13.7900,431,1374
PPA,D,20100831,13.7500,13.8500,13.1100,13.5900,3671,1370
PPA,D,20100901,13.1500,13.5000,13.1500,13.4100,11631,1349
PPA,D,20100902,13.4000,13.8500,13.4000,13.8500,3227,1366
PPA,D,20100903,13.4000,14.1000,13.4000,14.0300,1815,1396
PPA,D,20100906,14.0300,14.1000,13.6000,14.0100,5086,1385
PPA,D,20100907,13.6800,13.6800,13.6500,13.6500,860,1365
PPA,D,20100908,13.6000,13.6000,13.4200,13.5800,1170,1356
PPA,D,20100909,13.6000,13.6000,13.3000,13.6000,3560,1355
PPA,D,20100910,13.3100,13.8000,13.3100,13.7000,5483,1368
PPA,D,20100913,13.5000,13.6800,13.4200,13.6800,432,1364
PPA,D,20100914,13.8500,13.8500,13.3100,13.6400,2555,1335
PPA,D,20100915,13.6400,13.9800,13.6000,13.9000,2643,1377
PPA,D,20100916,13.7000,13.7000,13.4500,13.6700,4510,1358
PPA,D,20100917,13.3300,13.8500,13.3300,13.4600,2351,1351
PPA,D,20100920,13.8000,13.9200,13.4600,13.4600,2320,1372
PPA,D,20100921,13.4600,13.6600,13.2800,13.6600,728,1333
PPA,D,20100922,13.4400,13.5000,13.2300,13.5000,1856,1337
PPA,D,20100923,13.5900,13.5900,13.0600,13.5600,375,1344
PPA,D,20100927,13.3200,13.4000,13.2200,13.3500,2232,1333
PPA,D,20100928,13.3500,13.7400,13.0000,13.7400,2428,0
PPA,D,20100929,13.2000,13.7400,13.1600,13.6700,1499,1333
PPA,D,20100930,13.6500,13.6500,13.2200,13.2200,436,1342
PPA,D,20101001,13.1800,13.6500,13.1800,13.6500,29531,1342
PPA,D,20101004,13.8900,13.8900,13.2700,13.4500,5512,1349
PPA,D,20101005,13.4000,13.5300,13.2300,13.3000,4320,1340
PPA,D,20101006,13.2300,13.7300,13.2300,13.7300,1668,1332
PPA,D,20101007,13.6900,13.8800,13.6900,13.8700,1200,1376
PPA,D,20101008,13.7900,13.8500,13.7900,13.8500,500,1382
PPA,D,20101011,13.6000,13.6000,13.4000,13.4100,8846,1350
PPA,D,20101012,13.4100,13.4100,13.1400,13.1400,1138,1321
PPA,D,20101013,13.3000,13.3000,13.1800,13.2000,2866,1325
PPA,D,20101014,13.3000,13.3000,12.9000,12.9000,4456,1300
PPA,D,20101015,13.0000,13.1900,12.9000,13.0000,3998,1298
PPA,D,20101018,13.0000,13.0000,12.7500,12.7700,2460,1280
PPA,D,20101019,12.7700,13.0000,12.7400,12.9400,3654,1282
PPA,D,20101020,12.9500,12.9500,12.9000,12.9000,115,1292
PPA,D,20101021,12.9000,12.9100,12.6400,12.9100,5273,1281
PPA,D,20101022,12.6300,12.9200,12.6300,12.8100,837,1278
PPA,D,20101025,12.8100,12.9900,12.8000,12.9500,2371,1289
PPA,D,20101026,12.9900,12.9900,12.7500,12.9300,929,1289
PPA,D,20101027,12.9000,12.9000,12.2000,12.3500,4927,1238
PPA,D,20101029,12.3000,12.3500,12.1500,12.2000,1095,1221
PLAIS,D,20100104,4.9800,5.0200,4.9800,5.0200,536,500
PLAIS,D,20100105,5.0000,5.0000,5.0000,5.0000,405,500
PLAIS,D,20100107,5.0000,5.0400,5.0000,5.0400,500,501
PLAIS,D,20100108,5.0000,5.0400,4.6200,4.9900,1655,481
PLAIS,D,20100111,4.9900,5.0000,4.9900,5.0000,598,499
PLAIS,D,20100112,5.0000,5.0200,4.8500,4.9800,1507,492
PLAIS,D,20100113,4.9800,5.1000,4.9800,5.1000,2395,505
PLAIS,D,20100114,5.1000,5.1000,5.0000,5.0000,319,506
PLAIS,D,20100115,4.9800,5.0000,4.9800,5.0000,555,498
PLAIS,D,20100118,5.0000,5.0600,4.9000,5.0600,969,500
PLAIS,D,20100119,4.9800,4.9900,4.9000,4.9900,700,497
PLAIS,D,20100120,4.9900,5.0000,4.9900,5.0000,765,499
PLAIS,D,20100121,4.9800,4.9800,4.8400,4.9000,1408,485
PLAIS,D,20100122,4.9000,4.9900,4.9000,4.9900,1258,494
PLAIS,D,20100125,4.9900,5.0600,4.9100,4.9900,893,498
PLAIS,D,20100126,4.9900,5.0000,4.7700,4.9000,1772,491
PLAIS,D,20100127,4.8000,4.9400,4.7000,4.9400,18010,472
PLAIS,D,20100128,4.9400,5.1000,4.9400,5.1000,3855,505
PLAIS,D,20100129,5.1000,5.1600,5.0600,5.0900,1300,511
PLAIS,D,20100201,5.1500,5.1700,5.0000,5.0900,1780,507
PLAIS,D,20100202,5.0900,5.1100,5.0200,5.1000,498,508
PLAIS,D,20100203,5.0900,5.1000,5.0900,5.1000,465,509
PLAIS,D,20100204,5.0700,5.0700,4.9100,5.0600,585,503
PLAIS,D,20100205,5.0000,5.0000,4.9000,4.9500,1220,494
PLAIS,D,20100208,5.0000,5.0000,4.6200,4.8700,1907,484
PLAIS,D,20100209,4.8800,4.9000,4.8000,4.8900,630,487
PLAIS,D,20100210,4.9700,4.9900,4.9500,4.9900,700,496
PLAIS,D,20100211,4.9900,5.0000,4.9800,5.0000,970,498
PLAIS,D,20100212,5.0000,5.0000,4.9900,5.0000,360,499
PLAIS,D,20100216,5.0500,5.0500,4.7800,4.9900,550,498
PLAIS,D,20100217,5.0500,5.0500,4.7500,4.9900,496,495
PLAIS,D,20100218,4.9900,5.0000,4.9900,4.9900,500,499
PLAIS,D,20100219,5.0200,5.0200,4.8100,4.9700,982,494
PLAIS,D,20100222,4.9700,4.9700,4.8300,4.8800,1146,490
PLAIS,D,20100223,4.8800,4.9500,4.8800,4.9500,425,489
PLAIS,D,20100224,4.9300,4.9300,4.8300,4.8800,1182,485
PLAIS,D,20100225,4.9300,4.9300,4.9300,4.9300,400,493
PLAIS,D,20100226,4.9000,4.9000,4.7000,4.9000,775,483
PLAIS,D,20100301,4.9400,4.9400,4.8000,4.8800,830,488
PLAIS,D,20100302,4.8800,4.9700,4.8400,4.9600,1123,490
PLAIS,D,20100303,4.9700,4.9800,4.9600,4.9800,270,497
PLAIS,D,20100304,4.9800,4.9800,4.9800,4.9800,360,498
PLAIS,D,20100305,4.9700,4.9900,4.9600,4.9900,490,496
PLAIS,D,20100308,4.9800,4.9900,4.9800,4.9900,415,498
PLAIS,D,20100309,4.9800,4.9800,4.9500,4.9500,330,496
PLAIS,D,20100310,4.9600,4.9600,4.9000,4.9500,1270,492
PLAIS,D,20100311,4.9500,4.9900,4.9500,4.9800,555,495
PLAIS,D,20100312,4.9900,4.9900,4.8700,4.9800,658,495
PLAIS,D,20100315,4.9900,4.9900,4.9500,4.9800,1358,496
PLAIS,D,20100316,4.9900,5.0000,4.9000,4.9900,820,497
PLAIS,D,20100317,4.7600,4.9900,4.7600,4.9900,556,494
PLAIS,D,20100318,4.9800,4.9900,4.9500,4.9700,510,496
PLAIS,D,20100319,4.9500,4.9800,4.9500,4.9800,480,497
PLAIS,D,20100322,4.9800,4.9900,4.9800,4.9900,401,498
PLAIS,D,20100323,4.9900,5.0300,4.9900,5.0300,3852,499
PLAIS,D,20100324,5.0200,5.0200,5.0000,5.0000,425,500
PLAIS,D,20100326,5.0200,5.0200,4.9800,4.9900,2150,500
PLAIS,D,20100329,5.0000,5.0000,4.9800,4.9800,402,499
PLAIS,D,20100330,4.9800,4.9800,4.9800,4.9800,437,498
PLAIS,D,20100331,4.9800,4.9900,4.9800,4.9900,590,498
PLAIS,D,20100401,4.9900,5.0000,4.9900,4.9900,360,499
PLAIS,D,20100406,4.9900,4.9900,4.9000,4.9900,560,497
PLAIS,D,20100407,5.0000,5.0000,4.9500,5.0000,3134,496
PLAIS,D,20100408,4.9900,5.0200,4.9000,5.0200,3508,498
PLAIS,D,20100409,5.0100,5.0200,5.0000,5.0200,825,500
PLAIS,D,20100412,5.0200,5.0200,4.9200,5.0200,471,500
PLAIS,D,20100413,4.9100,5.0100,4.9100,5.0100,520,499
PLAIS,D,20100414,4.9200,5.0100,4.9200,5.0100,503,500
PLAIS,D,20100415,5.0000,5.0000,4.9300,5.0000,1190,494
PLAIS,D,20100416,4.9900,4.9900,4.9900,4.9900,370,499
PLAIS,D,20100419,4.9800,4.9800,4.9000,4.9000,479,493
PLAIS,D,20100420,4.8900,4.9600,4.8100,4.9500,670,488
PLAIS,D,20100421,4.8700,4.9900,4.8700,4.9900,735,495
PLAIS,D,20100422,4.9000,5.0000,4.8300,5.0000,4070,497
PLAIS,D,20100423,5.0000,5.0000,4.8500,4.9900,3426,494
PLAIS,D,20100426,4.9900,4.9900,4.9500,4.9500,480,496
PLAIS,D,20100427,4.9000,4.9800,4.8000,4.8000,950,485
PLAIS,D,20100428,4.8000,4.8000,4.7500,4.7600,2157,475
PLAIS,D,20100429,4.8500,4.9000,4.8500,4.9000,690,487
PLAIS,D,20100430,4.9000,4.9000,4.8500,4.8700,455,487
PLAIS,D,20100503,4.8700,4.8700,4.8200,4.8500,366,484
PLAIS,D,20100504,4.8000,4.8000,4.7000,4.8000,642,475
PLAIS,D,20100505,4.7800,4.8000,4.7000,4.8000,565,477
PLAIS,D,20100506,4.8700,4.9500,4.8600,4.9500,910,492
PLAIS,D,20100507,4.8500,4.9000,4.8000,4.9000,555,486
PLAIS,D,20100510,4.9500,4.9900,4.8200,4.9400,1210,489
PLAIS,D,20100511,4.9300,4.9500,4.9000,4.9500,550,493
PLAIS,D,20100512,4.9500,4.9900,4.9000,4.9900,620,495
PLAIS,D,20100513,4.9900,4.9900,4.9900,4.9900,100,499
PLAIS,D,20100514,4.9900,4.9900,4.9900,4.9900,200,499
PLAIS,D,20100517,4.9900,5.0000,4.9900,4.9900,450,499
PLAIS,D,20100518,4.9900,5.0000,4.9900,5.0000,440,499
PLAIS,D,20100519,4.9900,4.9900,4.9900,4.9900,301,499
PLAIS,D,20100520,5.0000,5.0000,4.9800,4.9800,405,499
PLAIS,D,20100521,4.9800,4.9800,4.8600,4.9300,658,491
PLAIS,D,20100525,4.9000,4.9200,4.9000,4.9200,280,490
PLAIS,D,20100526,4.9100,4.9200,4.9100,4.9200,340,491
PLAIS,D,20100527,4.9000,4.9200,4.7000,4.7000,960,479
PLAIS,D,20100528,4.8000,4.8400,4.5100,4.6500,2200,462
PLAIS,D,20100531,4.6900,4.6900,4.6500,4.6700,230,467
PLAIS,D,20100601,4.6400,4.6500,4.6400,4.6400,320,464
PLAIS,D,20100602,4.5500,4.6100,4.5500,4.6100,226,460
PLAIS,D,20100603,4.6100,4.6900,4.5000,4.6500,643,452
PLAIS,D,20100604,4.7000,4.7000,4.6000,4.6800,221,467
PLAIS,D,20100607,4.4000,4.6400,4.4000,4.6400,668,460
PLAIS,D,20100608,4.5900,4.6000,4.5800,4.5900,390,459
PLAIS,D,20100609,4.5000,4.7400,4.4000,4.7300,2380,454
PLAIS,D,20100610,4.7300,4.7300,4.5100,4.6400,1278,459
PLAIS,D,20100611,4.5800,4.7000,4.5800,4.6600,1303,464
PLAIS,D,20100614,4.7500,4.7500,4.6700,4.7200,1374,470
PLAIS,D,20100615,4.7500,4.7500,4.6000,4.6300,1970,463
PLAIS,D,20100616,4.5800,4.6300,4.5800,4.6300,460,459
PLAIS,D,20100617,4.6300,4.6500,4.6300,4.6500,475,463
PLAIS,D,20100618,4.6900,4.7000,4.6900,4.7000,260,469
PLAIS,D,20100621,4.7500,4.7500,4.7400,4.7500,255,474
PLAIS,D,20100622,4.7600,4.7600,4.6100,4.7300,597,466
PLAIS,D,20100623,4.4800,4.6200,4.4800,4.6000,1690,450
PLAIS,D,20100624,4.5800,4.6300,4.4600,4.4600,1372,448
PLAIS,D,20100625,4.5300,4.5900,4.5300,4.5900,260,457
PLAIS,D,20100628,4.5900,4.6700,4.5900,4.6700,110,463
PLAIS,D,20100629,4.6900,4.6900,4.6500,4.6700,260,468
PLAIS,D,20100630,4.7000,4.7000,4.7000,4.7000,120,470
PLAIS,D,20100701,4.6900,4.6900,4.6800,4.6900,230,468
PLAIS,D,20100702,4.6800,4.6800,4.6800,4.6800,120,468
PLAIS,D,20100705,4.6700,4.6700,3.7000,4.6600,230,452
PLAIS,D,20100706,4.6800,4.6900,4.6800,4.6900,130,468
PLAIS,D,20100707,4.6600,4.6600,4.6200,4.6600,210,463
PLAIS,D,20100708,4.6700,4.6700,4.5400,4.5400,1197,455
PLAIS,D,20100709,4.4600,4.5400,4.4600,4.5400,1138,448
PLAIS,D,20100712,4.5400,4.6300,4.5400,4.6300,1040,459
PLAIS,D,20100713,4.6200,4.6200,4.6200,4.6200,130,462
PLAIS,D,20100714,4.5600,4.6000,4.5600,4.6000,110,458
PLAIS,D,20100715,4.6000,4.6300,4.6000,4.6300,498,462
PLAIS,D,20100716,4.5000,4.6000,4.5000,4.5700,628,453
PLAIS,D,20100719,4.5700,4.6300,4.5700,4.6200,562,460
PLAIS,D,20100720,4.6600,4.6700,4.6600,4.6700,390,466
PLAIS,D,20100721,4.6900,4.6900,4.6900,4.6900,170,469
PLAIS,D,20100722,4.7000,4.7900,4.7000,4.7900,330,470
PLAIS,D,20100723,4.8500,4.8500,4.7000,4.8500,422,483
PLAIS,D,20100726,4.8200,4.8800,4.8200,4.8800,180,484
PLAIS,D,20100727,4.9200,4.9200,4.9200,4.9200,60,492
PLAIS,D,20100728,4.9200,4.9500,4.9200,4.9500,190,493
PLAIS,D,20100729,5.0000,5.0000,4.9000,4.9400,280,494
PLAIS,D,20100730,4.9400,4.9400,4.9300,4.9300,610,493
PLAIS,D,20100802,4.9300,4.9400,4.9000,4.9300,150,493
PLAIS,D,20100803,4.9400,4.9400,4.6400,4.9200,213,491
PLAIS,D,20100804,4.9300,4.9300,4.6900,4.9300,800,486
PLAIS,D,20100805,4.8900,4.9100,4.8900,4.9100,391,489
PLAIS,D,20100806,4.9000,4.9200,4.9000,4.9200,300,491
PLAIS,D,20100809,4.9000,4.9000,4.9000,4.9000,150,490
PLAIS,D,20100810,4.9200,4.9300,4.9200,4.9300,150,492
PLAIS,D,20100811,4.6000,4.9100,4.6000,4.8900,500,477
PLAIS,D,20100812,4.6300,4.7400,4.6000,4.7100,1719,464
PLAIS,D,20100813,4.6000,4.6900,4.5500,4.6900,414,463
PLAIS,D,20100816,4.6900,4.7100,4.6900,4.7000,170,469
PLAIS,D,20100817,4.6500,4.6700,4.6500,4.6700,200,466
PLAIS,D,20100818,4.6700,4.6800,4.6700,4.6800,170,467
PLAIS,D,20100819,4.6700,4.6800,4.6500,4.6700,257,466
PLAIS,D,20100820,4.6500,4.6700,4.6500,4.6700,210,465
PLAIS,D,20100823,4.6600,4.6800,4.6500,4.6800,310,466
PLAIS,D,20100824,4.6800,4.6900,4.6800,4.6900,270,468
PLAIS,D,20100825,4.6800,4.7100,4.6800,4.7000,220,469
PLAIS,D,20100826,4.7100,4.7500,4.7100,4.7500,270,472
PLAIS,D,20100827,4.7400,4.7500,4.7400,4.7500,240,474
PLAIS,D,20100830,4.7800,4.7800,4.7700,4.7700,230,477
PLAIS,D,20100831,4.7700,4.7700,4.7500,4.7700,220,476
PLAIS,D,20100901,4.7700,4.7800,4.7700,4.7800,260,477
PLAIS,D,20100902,4.8500,4.8500,4.8400,4.8400,250,484
PLAIS,D,20100903,4.9000,4.9200,4.9000,4.9200,235,490
PLAIS,D,20100906,4.9200,4.9700,4.9200,4.9700,260,495
PLAIS,D,20100907,4.9700,4.9700,4.6600,4.9000,564,481
PLAIS,D,20100908,4.8500,4.8500,4.8000,4.8500,235,484
PLAIS,D,20100909,4.8500,4.8500,4.8400,4.8500,1165,484
PLAIS,D,20100910,4.8800,4.8800,4.8800,4.8800,180,488
PLAIS,D,20100913,4.8700,4.8700,4.8700,4.8700,230,486
PLAIS,D,20100914,4.9000,4.9000,4.9000,4.9000,235,490
PLAIS,D,20100915,4.7600,4.7600,4.7500,4.7500,202,475
PLAIS,D,20100916,4.7500,4.7500,4.7500,4.7500,210,475
PLAIS,D,20100917,4.5100,4.7400,4.5100,4.7400,208,467
PLAIS,D,20100920,4.8000,4.8000,4.7900,4.7900,185,479
PLAIS,D,20100921,4.8400,4.8400,4.8400,4.8400,215,483
PLAIS,D,20100922,4.8000,4.8000,4.7900,4.7900,370,479
PLAIS,D,20100923,4.7000,4.7800,4.5300,4.7700,1156,463
PLAIS,D,20100924,4.7700,4.7700,4.6300,4.7600,180,474
PLAIS,D,20100927,4.8000,4.8000,4.7000,4.7000,210,473
PLAIS,D,20100928,4.5000,4.6900,4.5000,4.6900,656,0
PLAIS,D,20100929,4.6000,4.6400,4.6000,4.6400,340,460
PLAIS,D,20100930,4.6000,4.6000,4.6000,4.6000,135,460
PLAIS,D,20101001,4.5900,4.6000,4.5100,4.5900,366,458
PLAIS,D,20101004,4.5900,4.7000,4.4800,4.5900,735,452
PLAIS,D,20101005,4.5900,4.5900,4.4100,4.5800,500,451
PLAIS,D,20101006,4.5600,4.7000,4.5600,4.7000,193,461
PLAIS,D,20101007,4.7900,4.7900,4.7800,4.7800,195,478
PLAIS,D,20101008,4.7500,4.7500,4.7200,4.7500,360,473
PLAIS,D,20101011,4.8100,4.8500,4.8100,4.8500,215,482
PLAIS,D,20101012,4.8800,4.8800,4.7500,4.7500,195,479
PLAIS,D,20101013,4.7500,4.8500,4.7500,4.7800,210,477
PLAIS,D,20101014,4.5000,4.7300,4.5000,4.6800,1260,454
PLAIS,D,20101015,4.6900,4.7000,4.6900,4.7000,205,469
PLAIS,D,20101018,4.6900,4.7100,4.6900,4.7000,185,469
PLAIS,D,20101019,4.7000,4.7300,4.7000,4.7300,522,471
PLAIS,D,20101020,4.7700,4.7700,4.7400,4.7400,205,474
PLAIS,D,20101021,4.7400,4.7400,4.7000,4.7400,185,472
PLAIS,D,20101022,4.7400,4.7500,4.7000,4.7500,290,472
PLAIS,D,20101025,4.8400,4.8800,4.8000,4.8300,258,482
PLAIS,D,20101026,4.8200,4.8200,4.8000,4.8000,332,480
PLAIS,D,20101027,4.8500,4.8500,4.8000,4.8500,190,483
PLAIS,D,20101029,4.9000,4.9000,4.7800,4.7800,192,483
PLAKR,D,20100107,3.8100,3.8100,3.8100,3.8100,20,381
PLAKR,D,20100108,3.6800,3.8100,3.6800,3.8100,17180,380
PLAKR,D,20100111,3.7200,3.8100,3.6200,3.7800,4350,371
PLAKR,D,20100112,3.8700,3.8700,3.8700,3.8700,2,387
PLAKR,D,20100113,3.8300,3.8500,3.6800,3.8200,11333,382
PLAKR,D,20100114,4.1900,4.1900,3.8500,3.9800,2004,385
PLAKR,D,20100115,3.8400,4.0100,3.8400,4.0100,2204,384
PLAKR,D,20100118,3.7800,3.9000,3.7800,3.9000,67,386
PLAKR,D,20100119,3.8000,4.0300,3.7900,3.9600,605,380
PLAKR,D,20100121,3.6700,3.9500,3.6500,3.7700,3333,373
PLAKR,D,20100122,3.9000,3.9000,3.7500,3.8100,5502,380
PLAKR,D,20100204,3.5600,3.7900,3.5600,3.7900,192,367
PLAKR,D,20100205,3.5800,3.5800,3.5200,3.5200,1100,354
PLAKR,D,20100209,3.3500,3.6400,3.3300,3.5200,1550,342
PLAKR,D,20100211,3.3200,3.7000,3.3200,3.5100,265,350
PLAKR,D,20100212,3.5400,3.5400,3.5000,3.5200,2050,353
PLAKR,D,20100219,3.5100,3.8600,3.5100,3.8500,7446,376
PLAKR,D,20100222,3.8400,3.8500,3.8400,3.8500,1650,384
PLAKR,D,20100224,3.5500,3.8400,3.5500,3.6700,330,362
PLAKR,D,20100225,3.8300,3.8600,3.8300,3.8600,7750,384
PLAKR,D,20100226,3.8300,3.8300,3.8300,3.8300,250,383
PLAKR,D,20100301,3.5600,3.6900,3.5600,3.6900,600,362
PLAKR,D,20100302,3.5000,3.5800,3.4800,3.4900,15720,350
PLAKR,D,20100303,3.4000,3.5000,3.3600,3.5000,1100,348
PLAKR,D,20100304,3.5000,3.5000,3.5000,3.5000,50,350
PLAKR,D,20100305,3.5100,3.5200,3.5000,3.5200,1500,351
PLAKR,D,20100309,3.5300,3.5600,3.5300,3.5400,2500,354
PLAKR,D,20100310,3.6400,3.6400,3.6000,3.6000,200,360
PLAKR,D,20100312,3.3400,3.6200,3.3400,3.5300,2641,350
PLAKR,D,20100315,3.6400,3.6400,3.5400,3.6200,1544,360
PLAKR,D,20100316,3.7000,3.7000,3.4300,3.5500,1882,355
PLAKR,D,20100317,3.2600,3.5600,3.2600,3.4800,13109,352
PLAKR,D,20100318,3.3500,3.4700,3.3400,3.4100,1028,338
PLAKR,D,20100319,3.4000,3.4100,3.4000,3.4100,2100,340
PLAKR,D,20100323,3.3900,3.4200,3.3900,3.4200,2200,339
PLAKR,D,20100326,3.4400,3.4600,3.4400,3.4600,825,345
PLAKR,D,20100329,3.2900,3.4500,3.2800,3.3600,1752,331
PLAKR,D,20100330,3.3600,3.5000,3.3600,3.4300,1883,342
PLAKR,D,20100401,3.4800,3.4800,3.4800,3.4800,200,348
PLAKR,D,20100406,3.4800,3.5200,3.4800,3.5200,130,351
PLAKR,D,20100407,3.4000,3.4600,3.4000,3.4000,250,341
PLAKR,D,20100408,3.4000,3.4000,3.2000,3.3600,320,331
PLAKR,D,20100409,3.4300,3.6500,3.4300,3.6500,250,355
PLAKR,D,20100412,3.5500,3.6900,3.5500,3.6400,560,360
PLAKR,D,20100413,3.6400,3.6400,3.6300,3.6300,300,363
PLAKR,D,20100414,3.6000,3.7000,3.5000,3.6900,600,361
PLAKR,D,20100415,3.4500,3.5600,3.3800,3.5100,7970,346
PLAKR,D,20100416,3.5200,3.5200,3.5200,3.5200,200,352
PLAKR,D,20100420,3.5000,3.5100,3.5000,3.5100,1250,350
PLAKR,D,20100422,3.5400,3.5400,3.5400,3.5400,30,354
PLAKR,D,20100423,3.5800,3.5800,3.5800,3.5800,20,357
PLAKR,D,20100426,3.3100,3.4900,3.2400,3.4700,1201,337
PLAKR,D,20100427,3.1700,3.3100,3.1400,3.3100,605,315
PLAKR,D,20100429,3.2500,3.4400,3.2500,3.3600,716,330
PLAKR,D,20100430,3.1100,3.3600,3.1100,3.3600,412,323
PLAKR,D,20100503,3.3400,3.3800,3.3400,3.3700,312,337
PLAKR,D,20100504,3.4700,3.4700,3.4500,3.4500,80,346
PLAKR,D,20100505,3.4600,3.4600,3.2300,3.3500,11460,344
PLAKR,D,20100506,3.3000,3.3500,3.3000,3.3500,500,330
PLAKR,D,20100507,3.3300,3.3500,3.3300,3.3500,1000,334
PLAKR,D,20100510,3.1800,3.4800,3.1800,3.3900,3400,328
PLAKR,D,20100512,3.6400,3.6500,3.6400,3.6500,20,364
PLAKR,D,20100513,3.3100,3.4300,3.3000,3.4000,4180,331
PLAKR,D,20100526,3.1100,3.3400,3.1100,3.3400,298,330
PLAKR,D,20100527,3.2900,3.3500,3.2900,3.3500,500,330
PLAKR,D,20100528,3.1800,3.3000,3.1100,3.2800,3697,322
PLAKR,D,20100531,3.3000,3.5600,3.3000,3.5600,130,335
PLAKR,D,20100603,3.2800,3.4400,3.2800,3.4400,450,333
PLAKR,D,20100604,3.2700,3.2800,3.1600,3.2800,1191,322
PLAKR,D,20100607,3.0600,3.2500,3.0200,3.1200,2538,307
PLAKR,D,20100608,3.0700,3.1500,3.0700,3.1200,2440,311
PLAKR,D,20100609,2.9500,3.1200,2.9400,3.1100,610,305
PLAKR,D,20100610,3.0900,3.2400,3.0900,3.2300,292,316
PLAKR,D,20100611,3.1300,3.2100,3.1300,3.2100,538,313
PLAKR,D,20100614,3.2100,3.2100,3.2100,3.2100,25,321
PLAKR,D,20100615,3.1500,3.1500,3.1500,3.1500,100,315
PLAKR,D,20100616,3.1500,3.2400,3.1500,3.2400,485,323
PLAKR,D,20100617,3.4500,3.4500,3.1300,3.2700,72,332
PLAKR,D,20100618,3.2000,3.3800,3.2000,3.3800,37,329
PLAKR,D,20100621,3.3800,3.3900,3.3700,3.3700,570,337
PLAKR,D,20100622,3.2800,3.3800,3.2800,3.3800,310,331
PLAKR,D,20100624,3.2000,3.2800,3.2000,3.2800,220,322
PLAKR,D,20100625,3.1700,3.1700,3.1700,3.1700,150,317
PLAKR,D,20100628,3.1700,3.1900,3.1700,3.1900,700,317
PLAKR,D,20100629,3.1700,3.1800,2.9100,3.1600,3270,306
PLAKR,D,20100630,3.1600,3.2500,3.1600,3.2500,124,317
PLAKR,D,20100701,3.1500,3.4900,3.1500,3.4900,143,339
PLAKR,D,20100702,3.4900,3.4900,3.4900,3.4900,20,349
PLAKR,D,20100705,3.4800,3.4900,3.4800,3.4900,856,348
PLAKR,D,20100706,3.4900,3.5500,3.4800,3.5000,3373,349
PLAKR,D,20100707,3.4900,3.5400,3.4900,3.5400,500,349
PLAKR,D,20100708,3.5400,3.5800,3.5400,3.5800,600,356
PLAKR,D,20100709,3.6000,3.6000,3.5900,3.5900,460,359
PLAKR,D,20100712,3.6000,3.6000,3.4900,3.5900,1799,356
PLAKR,D,20100713,3.6000,3.6000,3.6000,3.6000,1106,360
PLAKR,D,20100715,3.5500,3.6000,3.5500,3.6000,1280,358
PLAKR,D,20100716,3.2900,3.6700,3.2800,3.6600,2140,340
PLAKR,D,20100719,3.3200,3.6900,3.3200,3.6300,17185,336
PLAKR,D,20100720,3.7500,3.7600,3.5900,3.7600,6020,372
PLAKR,D,20100721,3.7000,3.7000,3.6800,3.7000,2100,369
PLAKR,D,20100722,3.6600,3.7800,3.5900,3.7500,14581,366
PLAKR,D,20100723,3.6000,3.9400,3.6000,3.9200,14559,374
PLAKR,D,20100726,3.9600,4.0000,3.7000,3.7800,1802,390
PLAKR,D,20100727,3.9500,3.9500,3.7500,3.9200,20450,375
PLAKR,D,20100728,3.7700,3.8100,3.7400,3.8000,1106,377
PLAKR,D,20100729,3.6800,3.7800,3.6000,3.7600,9828,362
PLAKR,D,20100730,3.7000,3.7900,3.7000,3.7900,600,373
PLAKR,D,20100802,3.7300,3.8500,3.7300,3.8500,13550,383
PLAKR,D,20100803,3.7700,3.8800,3.7700,3.8800,4630,382
PLAKR,D,20100805,3.6400,3.9100,3.6300,3.8900,8588,380
PLAKR,D,20100806,3.7500,3.9200,3.7500,3.9200,15800,375
PLAKR,D,20100810,3.7900,3.9400,3.7000,3.8800,10990,389
PLAKR,D,20100811,3.8900,3.8900,3.8900,3.8900,1,389
PLAKR,D,20100812,3.8200,3.8900,3.7800,3.8400,4299,382
PLAKR,D,20100813,4.0000,4.0000,3.6800,3.8600,2162,381
PLAKR,D,20100816,3.8600,3.8600,3.8600,3.8600,60,386
PLAKR,D,20100820,3.7500,3.8000,3.7500,3.8000,10250,375
PLAKR,D,20100823,3.7000,3.7000,3.7000,3.7000,72,369
PLAKR,D,20100824,3.7200,3.8500,3.7200,3.8000,600,382
PLAKR,D,20100825,3.7500,3.8000,3.6300,3.6500,14240,372
PLAKR,D,20100826,3.7200,3.8300,3.7200,3.8300,310,374
PLAKR,D,20100831,3.7500,3.7500,3.7500,3.7500,1,375
PLAKR,D,20100901,3.7500,3.9000,3.6300,3.9000,19450,385
PLAKR,D,20100902,3.9000,3.9000,3.8000,3.8400,460,386
PLAKR,D,20100906,3.8000,3.8000,3.8000,3.8000,30,380
PLAKR,D,20100907,3.8000,3.8000,3.8000,3.8000,160,380
PLAKR,D,20100909,3.6800,3.6800,3.6400,3.6500,1874,366
PLAKR,D,20100910,3.6700,3.6700,3.6700,3.6700,390,367
PLAKR,D,20100913,3.6400,3.6900,3.6400,3.6900,149,365
PLAKR,D,20100914,3.6900,3.7500,3.6900,3.7500,419,370
PLAKR,D,20100915,3.7400,4.0000,3.7400,3.8400,310,382
PLAKR,D,20100917,3.6700,3.7100,3.6000,3.6600,7060,362
PLAKR,D,20100920,3.7100,3.7500,3.6000,3.7400,19286,373
PLAKR,D,20100921,3.7400,3.7400,3.7400,3.7400,900,374
PLAKR,D,20100928,3.6000,3.6400,3.4000,3.6000,3956,0
PLAKR,D,20100929,3.6000,3.6000,3.6000,3.6000,1000,360
PLAKR,D,20101001,3.2900,3.6000,3.2900,3.6000,1299,357
PLAKR,D,20101004,3.7000,3.7000,3.7000,3.7000,30,370
PLAKR,D,20101006,3.6900,4.0000,3.6900,4.0000,200,369
PLAKR,D,20101007,4.0000,4.0000,4.0000,4.0000,250,400
PLAKR,D,20101008,3.6700,3.9500,3.6000,3.7300,16231,363
PLAKR,D,20101011,3.7300,3.7300,3.6300,3.7300,1270,372
PLAKR,D,20101012,3.7300,3.8000,3.7300,3.7500,11000,374
PLAKR,D,20101013,3.8000,3.8800,3.7500,3.8400,4928,381
PLAKR,D,20101014,3.7900,3.7900,3.7900,3.7900,550,379
PLAKR,D,20101015,3.7900,3.9200,3.7900,3.9100,6050,388
PLAKR,D,20101018,3.9200,3.9200,3.9200,3.9200,350,392
PLAKR,D,20101019,4.0000,4.0000,3.7200,3.9000,2150,390
PLAKR,D,20101020,3.7600,3.9400,3.7500,3.9200,10117,379
PLAKR,D,20101021,4.0200,4.2000,3.8400,4.2000,2630,390
PLAKR,D,20101022,3.9200,4.1000,3.8900,4.0700,2455,397
PLAKR,D,20101025,4.0700,4.0700,4.0700,4.0700,7180,407
PLAKR,D,20101026,3.9100,4.0000,3.9000,4.0000,2380,393
PLAKR,D,20101027,3.8200,3.8800,3.8000,3.8700,2300,383
PLAKR,D,20101029,3.8700,4.1000,3.8700,4.0400,5100,390
PLAS,D,20100104,0.1100,0.1100,0.1000,0.1100,18575,10
PLAS,D,20100105,0.1000,0.1100,0.1000,0.1000,7000,10
PLAS,D,20100107,0.1100,0.1100,0.0900,0.0900,2500,9
PLAS,D,20100108,0.0900,0.1000,0.0900,0.1000,7515,9
PLAS,D,20100112,0.0900,0.1000,0.0900,0.1000,2391,9
PLAS,D,20100113,0.1100,0.1100,0.1100,0.1100,6945,11
PLAS,D,20100114,0.1100,0.1200,0.1100,0.1200,8000,11
PLAS,D,20100115,0.1200,0.1200,0.1200,0.1200,4313,11
PLAS,D,20100118,0.1100,0.1100,0.1100,0.1100,3400,11
PLAS,D,20100119,0.1100,0.1100,0.1100,0.1100,1000,11
PLAS,D,20100120,0.1200,0.1200,0.1200,0.1200,1,12
PLAS,D,20100126,0.1000,0.1000,0.1000,0.1000,5000,10
PLAS,D,20100127,0.1100,0.1100,0.1100,0.1100,100,11
PLAS,D,20100204,0.1100,0.1100,0.1100,0.1100,300,11
PLAS,D,20100216,0.4600,0.4600,0.4600,0.4600,22,45
PLAS,D,20100217,0.4700,0.4700,0.4700,0.4700,1,47
PLAS,D,20100219,0.4700,0.4700,0.4700,0.4700,177,47
PLAS,D,20100223,0.4300,0.4300,0.4300,0.4300,900,43
PLAS,D,20100224,0.3900,0.3900,0.3900,0.3900,278,39
PLAS,D,20100225,0.3600,0.3600,0.3600,0.3600,1900,36
PLAS,D,20100301,0.3500,0.3500,0.3500,0.3500,1261,35
PLAS,D,20100302,0.3500,0.3500,0.3400,0.3400,1400,34
PLAS,D,20100303,0.3300,0.3300,0.3300,0.3300,1500,33
PLAS,D,20100304,0.3200,0.3200,0.3200,0.3200,1000,32
PLAS,D,20100305,0.3100,0.3100,0.3100,0.3100,2218,31
PLAS,D,20100308,0.3300,0.3300,0.3300,0.3300,101,33
PLAS,D,20100309,0.3000,0.3000,0.3000,0.3000,26,30
PLAS,D,20100310,0.2700,0.3000,0.2700,0.2800,319,28
PLAS,D,20100311,0.3000,0.3000,0.3000,0.3000,10,30
PLAS,D,20100315,0.2700,0.2700,0.2700,0.2700,2336,27
PLAS,D,20100316,0.2500,0.2500,0.2500,0.2500,7,25
PLAS,D,20100318,0.2400,0.2400,0.2400,0.2400,17298,24
PLAS,D,20100324,0.2200,0.2600,0.2200,0.2500,614,25
PLAS,D,20100326,0.2700,0.3000,0.2700,0.2800,1134,27
PLAS,D,20100330,0.3000,0.3000,0.3000,0.3000,432,30
PLAS,D,20100331,0.3000,0.3000,0.3000,0.3000,1070,30
PLAS,D,20100401,0.3300,0.3300,0.3300,0.3300,50,33
PLAS,D,20100407,0.3600,0.3600,0.3400,0.3600,501,35
PLAS,D,20100409,0.3800,0.3800,0.3800,0.3800,6,37
PLAS,D,20100412,0.3600,0.3600,0.3600,0.3600,1000,36
PLAS,D,20100413,0.3500,0.3600,0.3500,0.3600,13597,35
PLAS,D,20100414,0.3300,0.3300,0.3300,0.3300,90,33
PLAS,D,20100423,0.3500,0.3500,0.3500,0.3500,100,35
PLAS,D,20100428,0.3500,0.3500,0.3500,0.3500,1000,35
PLAS,D,20100429,0.3800,0.3800,0.3200,0.3300,11,32
PLAS,D,20100430,0.3100,0.3200,0.3100,0.3100,319,31
PLAS,D,20100503,0.3100,0.3100,0.3100,0.3100,72,31
PLAS,D,20100504,0.3400,0.3400,0.3400,0.3400,10,34
PLAS,D,20100506,0.3000,0.3000,0.3000,0.3000,50,30
PLAS,D,20100507,0.2700,0.2700,0.2400,0.2600,3099,26
PLAS,D,20100510,0.2400,0.2400,0.2400,0.2400,266,24
PLAS,D,20100511,0.2400,0.2400,0.2200,0.2400,2748,23
PLAS,D,20100512,0.2600,0.2600,0.2600,0.2600,277,26
PLAS,D,20100513,0.2600,0.2600,0.2600,0.2600,2000,26
PLAS,D,20100518,0.2100,0.2800,0.2100,0.2800,113,27
PLAS,D,20100526,0.2800,0.2800,0.2800,0.2800,1850,28
PLAS,D,20100527,0.3000,0.3000,0.3000,0.3000,10,30
PLAS,D,20100528,0.3200,0.3200,0.2700,0.2900,2452,29
PLAS,D,20100602,0.3100,0.3100,0.3100,0.3100,1,31
PLAS,D,20100603,0.3300,0.3300,0.3300,0.3300,10,33
PLAS,D,20100604,0.3500,0.3500,0.3500,0.3500,1,35
PLAS,D,20100622,0.3300,0.3300,0.3300,0.3300,61,33
PLAS,D,20100712,0.3400,0.3400,0.3400,0.3400,200,34
PLAS,D,20100729,1.4500,1.4500,1.2300,1.3700,989,136
PLAS,D,20100802,1.4700,1.4700,1.4700,1.4700,1,147
PLAS,D,20100810,1.6000,1.6000,1.6000,1.6000,5,160
PLAS,D,20100812,1.7500,1.7500,1.7500,1.7500,2,175
PLAS,D,20100817,1.6900,1.7000,1.6900,1.6900,200,169
PLAS,D,20100818,1.7200,1.7200,1.7200,1.7200,1,172
PLAS,D,20100820,1.8900,1.8900,1.8900,1.8900,1,189
PLAS,D,20100824,1.9900,1.9900,1.9900,1.9900,1,199
PLAS,D,20100825,2.1600,2.1600,2.1600,2.1600,1,216
PLAS,D,20100827,2.3000,2.3000,2.3000,2.3000,1,229
PLAS,D,20101006,1.8400,1.8400,1.8400,1.8400,200,184
PLAS,D,20101012,1.7000,1.7000,1.7000,1.7000,1,170
PLAS,D,20101019,1.3600,1.3600,1.3600,1.3600,100,136
PLAS,D,20101020,1.2300,1.2300,1.0900,1.1700,90,116
PLAS,D,20101021,1.0600,1.0600,0.9400,0.9600,71,95
PLAS,D,20101022,0.7700,0.7700,0.7700,0.7700,60,77
PLAS,D,20101025,0.7000,0.7000,0.6200,0.6400,110,64
PLAS,D,20101026,0.5800,0.5800,0.5200,0.5300,60,53
PLAS,D,20101027,0.4800,0.4800,0.4300,0.4300,150,43
PLAS,D,20101029,0.3900,0.3900,0.3500,0.3600,112,36
PRAXC,D,20100108,0.5400,0.5700,0.5400,0.5600,2150,55
PRAXC,D,20100111,0.5100,0.6000,0.5100,0.5300,3125,52
PRAXC,D,20100112,0.4800,0.5100,0.4800,0.4900,2470,49
PRAXC,D,20100113,0.4600,0.4600,0.4600,0.4600,120,46
PRAXC,D,20100114,0.5000,0.5000,0.4200,0.4200,1502,42
PRAXC,D,20100115,0.4500,0.4500,0.4500,0.4500,2,45
PRAXC,D,20100118,0.4800,0.4800,0.4800,0.4800,2,48
PRAXC,D,20100119,0.4900,0.4900,0.4900,0.4900,2,49
PRAXC,D,20100120,0.5000,0.5000,0.5000,0.5000,2,50
PRAXC,D,20100125,0.5300,0.5300,0.5300,0.5300,2,53
PRAXC,D,20100127,0.4800,0.4800,0.4800,0.4800,500,48
PRAXC,D,20100128,0.5000,0.5000,0.5000,0.5000,2,50
PRAXC,D,20100201,0.4700,0.4800,0.4700,0.4800,330,47
PRAXC,D,20100203,0.5000,0.5000,0.5000,0.5000,2,50
PRAXC,D,20100219,0.4500,0.4500,0.4500,0.4500,1000,45
PRAXC,D,20100222,0.4200,0.4800,0.4200,0.4300,6327,43
PRAXC,D,20100223,0.3900,0.4400,0.3900,0.3900,2320,39
PRAXC,D,20100224,0.4000,0.4100,0.4000,0.4100,1500,40
PRAXC,D,20100225,0.4200,0.4400,0.4200,0.4300,1500,42
PRAXC,D,20100301,0.4700,0.4700,0.4700,0.4700,2,47
PRAXC,D,20100304,0.4400,0.4400,0.4400,0.4400,2280,44
PRAXC,D,20100305,0.4100,0.4100,0.4100,0.4100,2201,41
PRAXC,D,20100310,0.3700,0.3700,0.3700,0.3700,340,37
PRAXC,D,20100311,0.3900,0.3900,0.3900,0.3900,9000,39
PROF,D,20100104,0.9800,1.0000,0.9800,1.0000,5900,99
PROF,D,20100105,1.0100,1.0100,1.0000,1.0000,14000,100
PROF,D,20100107,0.9900,1.0200,0.9700,1.0000,26300,99
PROF,D,20100108,0.9800,1.0000,0.9800,1.0000,6750,99
PROF,D,20100111,1.0000,1.0100,1.0000,1.0100,8694,100
PROF,D,20100112,0.9600,1.0000,0.9400,0.9700,25270,96
PROF,D,20100113,0.9900,0.9900,0.9900,0.9900,300,99
PROF,D,20100114,0.9400,0.9900,0.9400,0.9700,12290,95
PROF,D,20100115,0.9700,0.9700,0.9200,0.9500,3840,94
PROF,D,20100118,0.9000,0.9300,0.9000,0.9300,1450,91
PROF,D,20100119,0.9000,0.9300,0.8600,0.9300,3200,89
PROF,D,20100120,0.8800,0.9200,0.8600,0.9200,5150,90
PROF,D,20100121,0.8700,0.9100,0.8400,0.9000,6390,88
PROF,D,20100122,0.8900,0.9100,0.8900,0.9000,5770,89
PROF,D,20100125,0.8500,0.9000,0.8500,0.9000,5500,87
PROF,D,20100126,0.8700,0.9000,0.8600,0.9000,3405,86
PROF,D,20100127,0.8500,0.9000,0.8500,0.8900,4405,87
PROF,D,20100128,0.8500,0.8900,0.8200,0.8700,5610,84
PROF,D,20100129,0.8700,0.8900,0.8700,0.8900,500,88
PROF,D,20100201,0.8700,0.8800,0.8600,0.8700,3000,86
PROF,D,20100202,0.8400,0.8800,0.8300,0.8700,2950,85
PROF,D,20100204,0.8600,0.8700,0.8600,0.8700,2000,86
PROF,D,20100205,0.8400,0.8700,0.8400,0.8700,2330,84
PROF,D,20100208,0.8300,0.8500,0.7900,0.8300,7360,81
PROF,D,20100209,0.7700,0.8100,0.7700,0.7800,28577,78
PROF,D,20100210,0.8000,0.8500,0.7600,0.8500,31235,80
PROF,D,20100211,0.8800,0.8800,0.8400,0.8500,350,85
PROF,D,20100212,0.8800,0.8800,0.7700,0.8000,14042,79
PROF,D,20100216,0.8100,0.8300,0.8100,0.8300,750,81
PROF,D,20100217,0.8100,0.8100,0.8100,0.8100,400,81
PROF,D,20100218,0.7900,0.8300,0.7800,0.7900,11274,79
PROF,D,20100219,0.7800,0.7900,0.7800,0.7900,500,78
PROF,D,20100222,0.7800,0.8000,0.7800,0.8000,200,79
PROF,D,20100223,0.7800,0.7800,0.7700,0.7800,3900,77
PROF,D,20100224,0.7700,0.7800,0.7500,0.7600,7384,75
PROF,D,20100225,0.7400,0.7500,0.7300,0.7400,5546,73
PROF,D,20100226,0.7500,0.7700,0.7200,0.7400,17250,73
PROF,D,20100301,0.7500,0.7700,0.7300,0.7500,23505,74
PROF,D,20100302,0.7500,0.7900,0.7500,0.7900,5420,76
PROF,D,20100303,0.7900,0.7900,0.7600,0.7900,770,77
PROF,D,20100304,0.7900,0.8100,0.7900,0.8100,4550,79
PROF,D,20100305,0.8000,0.8200,0.8000,0.8200,2100,80
PROF,D,20100308,0.7800,0.8200,0.7800,0.8200,2320,78
PROF,D,20100309,0.7800,0.8000,0.7800,0.8000,11,79
PROF,D,20100310,0.8000,0.8100,0.8000,0.8100,500,80
PROF,D,20100312,0.8000,0.8100,0.7800,0.8000,2395,79
PROF,D,20100316,0.8000,0.8000,0.7500,0.7700,9015,75
PROF,D,20100317,0.7500,0.7500,0.7300,0.7500,22550,74
PROF,D,20100318,0.7200,0.7400,0.7200,0.7300,4360,73
PROF,D,20100319,0.7400,0.7400,0.7400,0.7400,100,74
PROF,D,20100322,0.7400,0.7400,0.7100,0.7400,3480,72
PROF,D,20100323,0.7200,0.7400,0.7200,0.7400,3500,72
PROF,D,20100324,0.7200,0.7200,0.7100,0.7100,10790,71
PROF,D,20100326,0.7200,0.7700,0.7200,0.7700,16060,75
PROF,D,20100329,0.7800,0.8000,0.7600,0.7800,6400,79
PROF,D,20100330,0.7500,0.7700,0.7400,0.7500,28700,75
PROF,D,20100331,0.7500,0.7600,0.7100,0.7500,34760,72
PROF,D,20100401,0.7300,0.7800,0.7200,0.7700,28500,74
PROF,D,20100406,0.7500,0.7900,0.7300,0.7900,11000,76
PROF,D,20100407,0.7900,0.7900,0.7900,0.7900,500,79
PROF,D,20100408,0.7600,0.7600,0.7600,0.7600,4000,76
PROF,D,20100409,0.7800,0.8300,0.7500,0.8000,10951,78
PROF,D,20100412,0.8000,0.8300,0.8000,0.8300,8000,81
PROF,D,20100413,0.7800,0.8300,0.7800,0.8300,4010,80
PROF,D,20100414,0.8100,0.8300,0.8100,0.8300,2500,81
PROF,D,20100415,0.7900,0.8300,0.7900,0.8300,3608,81
PROF,D,20100416,0.8000,0.8200,0.7900,0.8200,2280,81
PROF,D,20100419,0.8000,0.8200,0.8000,0.8200,320,80
PROF,D,20100420,0.8200,0.8900,0.7700,0.8300,36715,82
PROF,D,20100421,0.8400,0.8400,0.7800,0.8400,1100,80
PROF,D,20100423,0.8100,0.8100,0.8100,0.8100,1300,81
PROF,D,20100427,0.8100,0.8100,0.7500,0.7700,2850,76
PROF,D,20100428,0.7200,0.8400,0.7000,0.8200,12965,76
PROF,D,20100429,0.8200,0.8500,0.8200,0.8400,7167,83
PROF,D,20100430,0.8300,0.8500,0.8000,0.8400,8900,82
PROF,D,20100503,0.8500,0.8500,0.8000,0.8400,1470,80
PROF,D,20100504,0.7700,0.8400,0.7600,0.8400,1601,80
PROF,D,20100505,0.8400,0.8400,0.7800,0.8300,26520,79
PROF,D,20100506,0.8500,0.8900,0.7800,0.8100,21780,81
PROF,D,20100507,0.8100,0.8100,0.8100,0.8100,100,81
PROF,D,20100510,0.8100,0.8400,0.8100,0.8200,5640,82
PROF,D,20100511,0.8000,0.8300,0.7800,0.8100,990,79
PROF,D,20100512,0.7900,0.8000,0.7400,0.8000,3020,77
PROF,D,20100513,0.7600,0.8000,0.7600,0.7900,396,77
PROF,D,20100514,0.7500,0.7900,0.7200,0.7900,3420,76
PROF,D,20100517,0.7400,0.7800,0.7200,0.7200,7950,72
PROF,D,20100518,0.7200,0.7700,0.7200,0.7700,915,75
PROF,D,20100519,0.7300,0.7900,0.7300,0.7800,686,76
PROF,D,20100520,0.7700,0.8000,0.7500,0.8000,1365,78
PROF,D,20100525,0.7800,0.7800,0.7200,0.7700,2420,77
PROF,D,20100526,0.7500,0.7500,0.7200,0.7500,2095,72
PROF,D,20100527,0.7200,0.8000,0.7000,0.8000,14015,73
PROF,D,20100528,0.7600,0.8100,0.7500,0.8100,1355,79
PROF,D,20100531,0.7800,0.7800,0.7700,0.7700,1600,77
PROF,D,20100601,0.7500,0.7600,0.7000,0.7500,10345,71
PROF,D,20100603,0.7500,0.7800,0.7000,0.7700,8070,71
PROF,D,20100604,0.7300,0.7700,0.7000,0.7200,7300,70
PROF,D,20100607,0.6800,0.7200,0.6800,0.6800,6620,68
PROF,D,20100608,0.6700,0.6700,0.6500,0.6500,3245,65
PROF,D,20100609,0.6900,0.6900,0.6400,0.6600,4012,64
PROF,D,20100610,0.6400,0.6600,0.6400,0.6600,423,64
PROF,D,20100611,0.6700,0.6700,0.6300,0.6700,650,66
PROF,D,20100614,0.6800,0.6800,0.6800,0.6800,25,68
PROF,D,20100615,0.6600,0.6600,0.6600,0.6600,165,66
PROF,D,20100616,0.6400,0.6800,0.6400,0.6500,1480,65
PROF,D,20100617,0.6500,0.6500,0.6400,0.6400,420,64
PROF,D,20100618,0.6500,0.6500,0.6400,0.6400,4849,64
PROF,D,20100621,0.6500,0.6900,0.6300,0.6600,5605,64
PROF,D,20100622,0.6400,0.6800,0.6300,0.6600,2870,64
PROF,D,20100623,0.6600,0.6600,0.6600,0.6600,100,66
PROF,D,20100624,0.6500,0.6600,0.6300,0.6400,4470,63
PROF,D,20100625,0.6300,0.6300,0.6300,0.6300,215,62
PROF,D,20100628,0.6200,0.6200,0.6200,0.6200,15,62
PROF,D,20100629,0.6200,0.6200,0.6000,0.6000,3000,60
PROF,D,20100630,0.6100,0.6500,0.5900,0.6400,7880,63
PROF,D,20100701,0.6200,0.6200,0.6200,0.6200,400,62
PROF,D,20100702,0.6400,0.6400,0.6400,0.6400,10,64
PROF,D,20100706,0.6300,0.6400,0.6300,0.6400,950,63
PROF,D,20100707,0.6400,0.6400,0.6400,0.6400,1000,64
PROF,D,20100708,0.6100,0.6800,0.5900,0.6800,5530,65
PROF,D,20100709,0.6400,0.6700,0.6400,0.6700,170,65
PROF,D,20100713,0.6600,0.6900,0.6500,0.6800,4010,66
PROF,D,20100714,0.6600,0.6600,0.6600,0.6600,1000,66
PROF,D,20100715,0.6700,0.6800,0.6100,0.6600,4675,64
PROF,D,20100716,0.6700,0.6700,0.6000,0.6200,57210,61
PROF,D,20100719,0.6000,0.6200,0.6000,0.6200,330,61
PROF,D,20100720,0.6200,0.6200,0.6100,0.6200,930,61
PROF,D,20100721,0.6200,0.6300,0.6200,0.6300,500,62
PROF,D,20100722,0.6300,0.6300,0.6100,0.6200,1370,62
PROF,D,20100723,0.6300,0.6300,0.5800,0.5900,1362,59
PROF,D,20100726,0.6100,0.6200,0.6100,0.6200,2800,61
PROF,D,20100727,0.6300,0.6700,0.6000,0.6600,5235,64
PROF,D,20100728,0.6600,0.6700,0.6600,0.6700,1100,66
PROF,D,20100729,0.6700,0.6800,0.6500,0.6700,5690,66
PROF,D,20100730,0.6400,0.6600,0.6100,0.6500,8750,62
PROF,D,20100802,0.6500,0.6700,0.6400,0.6600,31498,65
PROF,D,20100803,0.6500,0.6600,0.6400,0.6500,9700,65
PROF,D,20100804,0.6400,0.6500,0.6100,0.6300,10155,62
PROF,D,20100805,0.6400,0.6400,0.6200,0.6300,7478,63
PROF,D,20100806,0.6100,0.6300,0.5900,0.6000,14092,60
PROF,D,20100809,0.6100,0.6200,0.6100,0.6200,150,61
PROF,D,20100810,0.5900,0.6300,0.5700,0.6200,6230,59
PROF,D,20100811,0.6200,0.6200,0.6000,0.6100,3500,60
PROF,D,20100812,0.6100,0.6100,0.5900,0.6100,5030,60
PROF,D,20100813,0.6100,0.6100,0.5500,0.6000,18517,57
PROF,D,20100816,0.5800,0.5900,0.5500,0.5700,16350,56
PROF,D,20100817,0.5800,0.6000,0.5800,0.5900,8084,58
PROF,D,20100818,0.5900,0.6000,0.5900,0.6000,3220,59
PROF,D,20100819,0.5800,0.6200,0.5800,0.6200,8752,60
PROF,D,20100820,0.6200,0.6300,0.5900,0.6100,3100,60
PROF,D,20100823,0.6000,0.6000,0.5900,0.6000,3310,59
PROF,D,20100824,0.5600,0.5900,0.5600,0.5700,10285,56
PROF,D,20100825,0.5700,0.5900,0.5400,0.5800,7360,57
PROF,D,20100826,0.5800,0.5900,0.5800,0.5900,1500,58
PROF,D,20100827,0.5900,0.5900,0.5900,0.5900,450,59
PROF,D,20100830,0.5900,0.5900,0.5800,0.5900,7750,58
PROF,D,20100831,0.5900,0.5900,0.5900,0.5900,900,59
PROF,D,20100901,0.5900,0.6000,0.5600,0.5800,11400,57
PROF,D,20100902,0.5600,0.5700,0.5600,0.5700,9165,56
PROF,D,20100903,0.5600,0.5700,0.5600,0.5700,6000,56
PROF,D,20100906,0.5800,0.5800,0.5800,0.5800,2150,58
PROF,D,20100907,0.5800,0.5800,0.5400,0.5500,8050,55
PROF,D,20100908,0.5600,0.5700,0.5600,0.5700,1460,56
PROF,D,20100909,0.5500,0.5700,0.5500,0.5700,2650,55
PROF,D,20100913,0.5600,0.5700,0.5600,0.5700,3100,56
PROF,D,20100914,0.5400,0.5700,0.5300,0.5600,1730,54
PROF,D,20100916,0.5400,0.5600,0.5300,0.5500,4260,54
PROF,D,20100920,0.5200,0.5500,0.5100,0.5300,9160,52
PROF,D,20100921,0.5000,0.5200,0.5000,0.5000,3710,51
PROF,D,20100922,0.4900,0.5100,0.4800,0.5100,1890,49
PROF,D,20100923,0.5100,0.5100,0.5000,0.5100,3700,50
PROF,D,20100924,0.4900,0.5000,0.4900,0.5000,3100,49
PROF,D,20100927,0.5000,0.5100,0.5000,0.5100,2725,50
PROF,D,20100929,0.5000,0.5000,0.5000,0.5000,1265,50
PROF,D,20100930,0.4800,0.4900,0.4600,0.4800,4760,47
PROF,D,20101001,0.4600,0.5200,0.4500,0.5100,21500,48
PROF,D,20101004,0.5200,0.5300,0.4600,0.4900,16100,47
PROF,D,20101005,0.4900,0.5000,0.4600,0.5000,4900,48
PROF,D,20101006,0.4900,0.5100,0.4900,0.5100,4700,49
PROF,D,20101007,0.5100,0.5200,0.5100,0.5200,1500,51
PROF,D,20101008,0.5000,0.5200,0.4800,0.4900,5030,49
PROF,D,20101011,0.4700,0.5100,0.4700,0.5100,2800,49
PROF,D,20101012,0.4900,0.5200,0.4900,0.5200,2295,51
PROF,D,20101013,0.5100,0.5200,0.5100,0.5100,2252,51
PROF,D,20101014,0.5100,0.5200,0.5100,0.5200,500,51
PROF,D,20101015,0.5100,0.5400,0.5100,0.5400,8500,52
PROF,D,20101018,0.5400,0.5500,0.5400,0.5500,4000,54
PROF,D,20101019,0.5400,0.5600,0.5400,0.5600,6700,55
PROF,D,20101020,0.5300,0.5600,0.5300,0.5600,7700,54
PROF,D,20101021,0.5600,0.5600,0.5500,0.5600,5000,55
PROF,D,20101025,0.5500,0.5600,0.5500,0.5600,1000,55
PROF,D,20101026,0.5300,0.5600,0.5100,0.5600,11600,53
PROF,D,20101027,0.5600,0.5600,0.5400,0.5600,3560,54
PROF,D,20101029,0.5500,0.5500,0.5500,0.5500,200,55
PRD,D,20100104,0.2600,0.2600,0.2600,0.2600,9000,26
PRD,D,20100105,0.2600,0.2700,0.2500,0.2700,18154,26
PRD,D,20100107,0.2700,0.2700,0.2500,0.2600,14007,26
PRD,D,20100108,0.2600,0.2600,0.2500,0.2600,25500,25
PRD,D,20100111,0.2600,0.2800,0.2500,0.2700,128266,26
PRD,D,20100112,0.2700,0.2700,0.2600,0.2700,34700,26
PRD,D,20100113,0.2800,0.2800,0.2700,0.2700,4500,27
PRD,D,20100114,0.2700,0.2700,0.2600,0.2700,8784,26
PRD,D,20100115,0.2700,0.2700,0.2500,0.2500,22000,25
PRD,D,20100118,0.2500,0.2500,0.2300,0.2400,11000,24
PRD,D,20100119,0.2400,0.2400,0.2200,0.2300,11000,22
PRD,D,20100120,0.2300,0.2300,0.2100,0.2200,13600,21
PRD,D,20100121,0.2000,0.2000,0.1800,0.1900,109670,19
PRD,D,20100122,0.1900,0.2000,0.1800,0.1900,23000,18
PRD,D,20100125,0.1800,0.2000,0.1800,0.1900,75471,18
PRD,D,20100126,0.1900,0.1900,0.1800,0.1800,63491,18
PRD,D,20100127,0.1800,0.1800,0.1800,0.1800,14055,18
PRD,D,20100128,0.1800,0.1800,0.1700,0.1800,31606,17
PRD,D,20100129,0.1800,0.1800,0.1700,0.1800,23080,17
PRD,D,20100201,0.1800,0.1800,0.1800,0.1800,6950,18
PRD,D,20100202,0.1700,0.1700,0.1700,0.1700,3000,17
PRD,D,20100203,0.1800,0.1800,0.1700,0.1800,7400,17
PRD,D,20100204,0.1800,0.1800,0.1700,0.1800,30150,17
PRD,D,20100205,0.1700,0.1800,0.1700,0.1800,1510,17
PRD,D,20100208,0.1800,0.1800,0.1800,0.1800,4500,18
PRD,D,20100209,0.1800,0.1800,0.1700,0.1700,14335,17
PRD,D,20100210,0.1800,0.1800,0.1800,0.1800,12420,18
PRD,D,20100211,0.1900,0.1900,0.1700,0.1800,17000,17
PRD,D,20100212,0.1800,0.1800,0.1800,0.1800,6000,18
PRD,D,20100216,0.1800,0.1800,0.1700,0.1700,17550,17
PRD,D,20100217,0.1800,0.1800,0.1800,0.1800,12750,18
PRD,D,20100218,0.1900,0.1900,0.1800,0.1900,10400,18
PRD,D,20100219,0.1900,0.2000,0.1800,0.1900,18700,19
PRD,D,20100222,0.1900,0.2100,0.1900,0.2000,18827,20
PRD,D,20100223,0.2000,0.2200,0.2000,0.2000,14515,20
PRD,D,20100224,0.2000,0.2000,0.1900,0.2000,3520,19
PRD,D,20100225,0.2000,0.2000,0.1900,0.2000,1680,19
PRD,D,20100226,0.2000,0.2000,0.2000,0.2000,1000,20
PRD,D,20100301,0.2000,0.2000,0.1900,0.2000,7420,19
PRD,D,20100302,0.2100,0.2400,0.2100,0.2200,9800,22
PRD,D,20100303,0.2400,0.2400,0.2300,0.2400,17000,23
PRD,D,20100304,0.2400,0.2500,0.2300,0.2500,16300,24
PRD,D,20100305,0.2600,0.2700,0.2500,0.2600,16400,25
PRD,D,20100308,0.2700,0.2700,0.2600,0.2700,4550,26
PRD,D,20100309,0.2700,0.2800,0.2500,0.2700,15735,26
PRD,D,20100310,0.2600,0.2600,0.2600,0.2600,8525,26
PRD,D,20100311,0.2600,0.2600,0.2600,0.2600,2000,26
PRD,D,20100312,0.2600,0.2700,0.2600,0.2700,2700,26
PRD,D,20100315,0.2700,0.2700,0.2600,0.2700,5850,26
PRD,D,20100316,0.2700,0.2700,0.2700,0.2700,1000,27
PRD,D,20100317,0.2600,0.2600,0.2500,0.2500,8200,25
PRD,D,20100318,0.2500,0.2500,0.2300,0.2500,11800,24
PRD,D,20100319,0.2500,0.2500,0.2500,0.2500,4500,25
PRD,D,20100322,0.2500,0.2500,0.2500,0.2500,1700,25
PRD,D,20100323,0.2400,0.2500,0.2300,0.2400,12025,23
PRD,D,20100324,0.2200,0.2400,0.2200,0.2300,24500,22
PRD,D,20100326,0.2400,0.2500,0.2400,0.2500,10565,24
PRD,D,20100329,0.2400,0.2400,0.2400,0.2400,3000,24
PRD,D,20100330,0.2300,0.2400,0.2200,0.2300,20600,22
PRD,D,20100331,0.2300,0.2400,0.2300,0.2400,6150,23
PRD,D,20100401,0.2400,0.2500,0.2400,0.2400,5493,24
PRD,D,20100406,0.2300,0.2300,0.2200,0.2200,30900,22
PRD,D,20100407,0.2100,0.2200,0.2100,0.2200,12557,21
PRD,D,20100408,0.2200,0.2200,0.2000,0.2100,12925,20
PRD,D,20100409,0.2200,0.2200,0.2200,0.2200,5000,22
PRD,D,20100412,0.2300,0.2400,0.2300,0.2400,26800,23
PRD,D,20100413,0.2300,0.2400,0.2300,0.2300,8050,23
PRD,D,20100414,0.2200,0.2200,0.2200,0.2200,3500,22
PRD,D,20100415,0.2200,0.2400,0.2200,0.2300,10293,22
PRD,D,20100416,0.2300,0.2500,0.2300,0.2500,3130,24
PRD,D,20100419,0.2400,0.2500,0.2400,0.2500,10520,24
PRD,D,20100420,0.2400,0.2500,0.2300,0.2400,16700,23
PRD,D,20100421,0.2400,0.2400,0.2400,0.2400,2500,24
PRD,D,20100423,0.2400,0.2400,0.2300,0.2400,4700,23
PRD,D,20100426,0.2500,0.2500,0.2300,0.2400,6500,23
PRD,D,20100427,0.2200,0.2300,0.2200,0.2300,1081,22
PRD,D,20100428,0.2300,0.2300,0.2100,0.2300,20234,22
PRD,D,20100429,0.2200,0.2300,0.2200,0.2200,30180,22
PRD,D,20100430,0.2200,0.2200,0.2200,0.2200,1768,22
PRD,D,20100503,0.2200,0.2200,0.2200,0.2200,7400,22
PRD,D,20100504,0.2000,0.2300,0.2000,0.2200,10001,21
PRD,D,20100505,0.2200,0.2300,0.2000,0.2200,10550,21
PRD,D,20100506,0.2200,0.2200,0.2000,0.2200,32509,21
PRD,D,20100507,0.2200,0.2200,0.2000,0.2200,48500,21
PRD,D,20100510,0.2300,0.2400,0.2100,0.2400,52511,23
PRD,D,20100513,0.2200,0.2400,0.2200,0.2400,7136,23
PRD,D,20100514,0.2200,0.2300,0.2200,0.2300,11320,22
PRD,D,20100517,0.2300,0.2300,0.2200,0.2300,5106,22
PRD,D,20100518,0.2300,0.2300,0.2100,0.2200,10750,21
PRD,D,20100519,0.2200,0.2300,0.2200,0.2300,8000,22
PRD,D,20100520,0.2100,0.2100,0.2100,0.2100,37602,21
PRD,D,20100521,0.2200,0.2200,0.2100,0.2200,5609,21
PRD,D,20100525,0.2200,0.2200,0.2100,0.2200,12000,21
PRD,D,20100526,0.2100,0.2200,0.2100,0.2200,3300,21
PRD,D,20100527,0.2100,0.2200,0.2100,0.2200,3500,21
PRD,D,20100531,0.2200,0.2200,0.2200,0.2200,2000,22
PRD,D,20100602,0.2200,0.2200,0.2100,0.2100,53600,21
PRD,D,20100603,0.2200,0.2200,0.2100,0.2200,8150,21
PRD,D,20100604,0.2200,0.2200,0.2000,0.2100,1760,21
PRD,D,20100607,0.2100,0.2100,0.1900,0.2000,10100,20
PRD,D,20100609,0.1800,0.1800,0.1800,0.1800,2000,18
PRD,D,20100610,0.1700,0.1800,0.1700,0.1800,24000,17
PRD,D,20100611,0.1800,0.1900,0.1700,0.1800,14500,17
PRD,D,20100614,0.1800,0.1900,0.1800,0.1900,14000,18
PRD,D,20100615,0.1900,0.1900,0.1800,0.1900,6250,18
PRD,D,20100616,0.1900,0.1900,0.1900,0.1900,2000,19
PRD,D,20100617,0.1900,0.2000,0.1800,0.2000,5500,19
PRD,D,20100618,0.2000,0.2000,0.2000,0.2000,6500,20
PRD,D,20100621,0.2100,0.2100,0.2100,0.2100,1500,21
PRD,D,20100622,0.2200,0.2200,0.2100,0.2200,14250,21
PRD,D,20100623,0.2200,0.2200,0.2200,0.2200,2000,22
PRD,D,20100624,0.2200,0.2300,0.2100,0.2200,9425,21
PRD,D,20100625,0.2200,0.2200,0.2100,0.2200,5698,21
PRD,D,20100628,0.2200,0.2200,0.2200,0.2200,500,22
PRD,D,20100630,0.2100,0.2200,0.2100,0.2200,2000,21
PRD,D,20100701,0.2100,0.2100,0.2100,0.2100,2500,21
PRD,D,20100702,0.2100,0.2200,0.2100,0.2200,7200,21
PRD,D,20100705,0.2200,0.2200,0.2200,0.2200,500,22
PRD,D,20100708,0.2200,0.2200,0.2200,0.2200,3000,22
PRD,D,20100709,0.2200,0.2200,0.2200,0.2200,2500,22
PRD,D,20100712,0.2200,0.2200,0.2200,0.2200,1000,22
PRD,D,20100714,0.2100,0.2200,0.2100,0.2200,20000,21
PRD,D,20100715,0.2200,0.2300,0.2000,0.2200,8500,21
PRD,D,20100719,0.2400,0.2400,0.2400,0.2400,2000,24
PRD,D,20100720,0.2200,0.2200,0.2200,0.2200,500,22
PRD,D,20100721,0.2300,0.2400,0.2000,0.2200,12499,21
PRD,D,20100722,0.2400,0.2400,0.2300,0.2400,11500,23
PRD,D,20100723,0.2400,0.2400,0.2300,0.2400,5000,23
PRD,D,20100726,0.2400,0.2400,0.2400,0.2400,1700,24
PRD,D,20100727,0.2300,0.2400,0.2300,0.2400,7100,23
PRD,D,20100728,0.2400,0.2500,0.2400,0.2500,4400,24
PRD,D,20100729,0.2500,0.2500,0.2500,0.2500,200,25
PRD,D,20100730,0.2500,0.2500,0.2500,0.2500,200,25
PRD,D,20100802,0.2500,0.2600,0.2500,0.2600,500,25
PRD,D,20100803,0.2700,0.2700,0.2700,0.2700,4500,27
PRD,D,20100804,0.2800,0.2800,0.2500,0.2600,1500,26
PRD,D,20100805,0.2800,0.2800,0.2600,0.2700,18200,27
PRD,D,20100806,0.2500,0.2600,0.2500,0.2500,17500,25
PRD,D,20100809,0.2700,0.2900,0.2700,0.2800,62035,27
PRD,D,20100810,0.2900,0.2900,0.2800,0.2900,4500,28
PRD,D,20100811,0.2700,0.2800,0.2700,0.2800,7266,27
PRD,D,20100812,0.2800,0.2800,0.2800,0.2800,1000,28
PRD,D,20100813,0.2800,0.2800,0.2800,0.2800,5900,28
PRD,D,20100816,0.2800,0.2800,0.2800,0.2800,500,28
PRD,D,20100819,0.2600,0.2700,0.2600,0.2700,3000,26
PRD,D,20100820,0.2500,0.2500,0.2200,0.2400,38244,23
PRD,D,20100823,0.2200,0.2300,0.2200,0.2300,9400,22
PRD,D,20100825,0.2400,0.2400,0.2400,0.2400,1000,24
PRD,D,20100826,0.2400,0.2400,0.2400,0.2400,1000,24
PRD,D,20100827,0.2400,0.2500,0.2200,0.2300,14830,23
PRD,D,20100830,0.2400,0.2500,0.2300,0.2400,4200,23
PRD,D,20100831,0.2400,0.2400,0.2200,0.2400,3950,23
PRD,D,20100901,0.2400,0.2400,0.2400,0.2400,1500,24
PRD,D,20100902,0.2400,0.2400,0.2400,0.2400,1700,24
PRD,D,20100903,0.2300,0.2400,0.2300,0.2400,2020,23
PRD,D,20100906,0.2400,0.2400,0.2400,0.2400,500,24
PRD,D,20100907,0.2200,0.2300,0.2200,0.2200,5400,22
PRD,D,20100908,0.2300,0.2400,0.2200,0.2300,8000,22
PRD,D,20100909,0.2100,0.2200,0.2100,0.2200,60050,21
PRD,D,20100910,0.2200,0.2300,0.2200,0.2300,2700,22
PRD,D,20100913,0.2300,0.2300,0.2300,0.2300,2000,23
PRD,D,20100914,0.2300,0.2300,0.2300,0.2300,500,23
PRD,D,20100916,0.2100,0.2200,0.2000,0.2100,13200,20
PRD,D,20100917,0.2100,0.2100,0.2100,0.2100,7000,21
PRD,D,20100920,0.2100,0.2300,0.2100,0.2200,41495,22
PRD,D,20100921,0.2300,0.2300,0.2200,0.2300,5300,22
PRD,D,20100922,0.2400,0.2400,0.2400,0.2400,1000,24
PRD,D,20100923,0.2400,0.2400,0.2000,0.2000,15500,20
PRD,D,20100924,0.2000,0.2200,0.1800,0.2000,49100,19
PRD,D,20100927,0.2200,0.2200,0.2000,0.2200,8000,21
PRD,D,20100928,0.2200,0.2200,0.2200,0.2200,1000,0
PRD,D,20100929,0.2000,0.2100,0.2000,0.2100,8952,20
PRD,D,20100930,0.2100,0.2100,0.2000,0.2100,10850,20
PRD,D,20101001,0.2300,0.2400,0.2200,0.2300,29051,22
PRD,D,20101004,0.2400,0.2400,0.2100,0.2300,23500,22
PRD,D,20101005,0.2300,0.2400,0.2100,0.2200,29390,21
PRD,D,20101006,0.2200,0.2300,0.2100,0.2200,41782,21
PRD,D,20101007,0.2300,0.2300,0.2300,0.2300,2000,23
PRD,D,20101008,0.2400,0.2500,0.2400,0.2500,20580,24
PRD,D,20101011,0.2500,0.2700,0.2400,0.2600,9200,25
PRD,D,20101012,0.2700,0.2700,0.2700,0.2700,4190,27
PRD,D,20101013,0.2900,0.2900,0.2600,0.2800,15000,28
PRD,D,20101014,0.2700,0.2800,0.2600,0.2600,12000,26
PRD,D,20101015,0.2600,0.2700,0.2600,0.2700,1615,26
PRD,D,20101018,0.2500,0.2500,0.2500,0.2500,5500,25
PRD,D,20101019,0.2500,0.2500,0.2300,0.2400,24390,23
PRD,D,20101020,0.2500,0.2500,0.2300,0.2500,14250,24
PRD,D,20101021,0.2400,0.2500,0.2400,0.2500,1250,24
PRD,D,20101022,0.2500,0.2600,0.2400,0.2500,3330,25
PRD,D,20101025,0.2600,0.2600,0.2600,0.2600,1500,26
PRD,D,20101026,0.2500,0.2500,0.2300,0.2400,21834,23
PRD,D,20101027,0.2500,0.2500,0.2400,0.2500,2000,24
PRD,D,20101029,0.2500,0.2500,0.2300,0.2500,8795,24
PRO,D,20100104,2.0400,2.0600,2.0100,2.0500,918985,204
PRO,D,20100105,2.0500,2.1500,2.0300,2.1200,1540970,211
PRO,D,20100107,2.1000,2.1400,2.0700,2.0800,996638,210
PRO,D,20100108,2.0900,2.1000,2.0200,2.0400,530686,206
PRO,D,20100111,2.0700,2.1000,2.0400,2.0600,527093,207
PRO,D,20100112,2.0500,2.0500,1.8600,1.8900,1515507,193
PRO,D,20100113,1.8900,1.9600,1.8600,1.8900,646128,191
PRO,D,20100114,1.9100,1.9200,1.8500,1.8600,367833,187
PRO,D,20100115,1.8600,1.8800,1.7500,1.7700,386018,180
PRO,D,20100118,1.7600,1.7700,1.6500,1.6700,564693,169
PRO,D,20100119,1.6700,1.7000,1.5400,1.6600,837568,162
PRO,D,20100120,1.6800,1.7000,1.6000,1.6100,365573,164
PRO,D,20100121,1.6000,1.6000,1.4700,1.5300,1046191,152
PRO,D,20100122,1.4800,1.5500,1.4600,1.5200,487387,151
PRO,D,20100125,1.5200,1.6000,1.4900,1.5900,629262,156
PRO,D,20100126,1.5600,1.6100,1.5200,1.5400,406444,156
PRO,D,20100127,1.5200,1.5600,1.4800,1.5000,404916,152
PRO,D,20100128,1.5100,1.5300,1.4500,1.4800,285731,148
PRO,D,20100129,1.4900,1.5600,1.4700,1.5400,648862,151
PRO,D,20100201,1.5100,1.5600,1.5000,1.5200,153508,153
PRO,D,20100202,1.5200,1.5300,1.4900,1.5000,168517,151
PRO,D,20100203,1.5500,1.5700,1.5000,1.5100,358192,153
PRO,D,20100204,1.5200,1.5200,1.4300,1.4500,234010,147
PRO,D,20100205,1.3900,1.4200,1.3400,1.3600,390702,137
PRO,D,20100208,1.3700,1.4000,1.2400,1.2600,300222,129
PRO,D,20100209,1.2600,1.3500,1.2200,1.3300,496489,129
PRO,D,20100210,1.4000,1.4500,1.3800,1.4000,756772,141
PRO,D,20100211,1.4400,1.4700,1.3600,1.3800,345809,140
PRO,D,20100212,1.4000,1.4100,1.2800,1.3000,223045,132
PRO,D,20100216,1.2900,1.2900,1.2100,1.2500,285581,124
PRO,D,20100217,1.2700,1.3200,1.2200,1.2400,164585,126
PRO,D,20100218,1.2000,1.2900,1.2000,1.2600,194189,124
PRO,D,20100219,1.2500,1.3400,1.2400,1.3200,253748,128
PRO,D,20100222,1.3500,1.3900,1.3200,1.3700,278443,135
PRO,D,20100223,1.3700,1.3900,1.3000,1.3200,167793,132
PRO,D,20100224,1.2600,1.3400,1.2600,1.3000,94331,129
PRO,D,20100225,1.2800,1.3100,1.2400,1.2600,105592,127
PRO,D,20100226,1.2600,1.3100,1.2400,1.2900,102695,128
PRO,D,20100301,1.3900,1.3900,1.3400,1.3600,198558,136
PRO,D,20100302,1.3800,1.4200,1.3500,1.4000,289880,139
PRO,D,20100303,1.4200,1.4200,1.3400,1.3900,227934,138
PRO,D,20100304,1.3700,1.4100,1.3600,1.3700,166346,138
PRO,D,20100305,1.3700,1.4000,1.3400,1.3900,167533,137
PRO,D,20100308,1.4100,1.4200,1.3700,1.3800,293754,139
PRO,D,20100309,1.3800,1.4000,1.3300,1.3500,124403,135
PRO,D,20100310,1.3800,1.4200,1.3600,1.4000,365149,139
PRO,D,20100311,1.4000,1.4300,1.3700,1.3900,315640,140
PRO,D,20100312,1.4000,1.4000,1.3700,1.3800,144487,138
PRO,D,20100315,1.4000,1.4100,1.3800,1.3900,65211,139
PRO,D,20100316,1.4000,1.4000,1.3400,1.3500,120454,136
PRO,D,20100317,1.3700,1.3800,1.3500,1.3500,98712,135
PRO,D,20100318,1.3600,1.3600,1.2500,1.2600,200113,128
PRO,D,20100319,1.2600,1.3100,1.2500,1.2900,127803,127
PRO,D,20100322,1.2900,1.3100,1.2500,1.2900,169576,126
PRO,D,20100323,1.3000,1.3900,1.3000,1.3700,237506,135
PRO,D,20100324,1.3700,1.4100,1.3500,1.3700,130042,137
PRO,D,20100326,1.4400,1.4900,1.4400,1.4600,700192,146
PRO,D,20100329,1.4800,1.4900,1.3200,1.4100,199868,143
PRO,D,20100330,1.4400,1.4700,1.3900,1.4000,178790,142
PRO,D,20100331,1.4000,1.4100,1.3600,1.3700,87907,137
PRO,D,20100401,1.3800,1.4000,1.3700,1.4000,89510,139
PRO,D,20100406,1.4000,1.4000,1.3200,1.3300,136097,134
PRO,D,20100407,1.3200,1.3200,1.2900,1.3000,120183,130
PRO,D,20100408,1.2700,1.3300,1.2500,1.2900,189988,127
PRO,D,20100409,1.2900,1.3600,1.2700,1.3200,215535,130
PRO,D,20100412,1.4000,1.4500,1.3600,1.3700,830980,140
PRO,D,20100413,1.3600,1.3700,1.3300,1.3500,261562,134
PRO,D,20100414,1.3500,1.3500,1.3200,1.3300,130045,133
PRO,D,20100415,1.3300,1.3700,1.3100,1.3600,240865,134
PRO,D,20100416,1.3000,1.3500,1.2900,1.3300,1212703,130
PRO,D,20100419,1.2700,1.2900,1.2600,1.2700,125992,126
PRO,D,20100420,1.2700,1.2900,1.2400,1.2500,213109,125
PRO,D,20100421,1.2700,1.2700,1.2100,1.2200,178514,122
PRO,D,20100422,1.2200,1.2300,1.1400,1.1800,283319,118
PRO,D,20100423,1.1600,1.2400,1.1300,1.1500,404840,118
PRO,D,20100426,1.1800,1.1800,1.0600,1.0900,303698,109
PRO,D,20100427,1.0400,1.0600,0.8900,0.9300,667724,97
PRO,D,20100428,0.9000,1.0200,0.8800,1.0000,566399,97
PRO,D,20100429,1.0500,1.2000,1.0500,1.1800,561771,114
PRO,D,20100430,1.2100,1.2700,1.1400,1.1700,655510,120
PRO,D,20100503,1.2000,1.2300,1.1400,1.1700,232497,118
PRO,D,20100504,1.1700,1.1700,0.9900,1.0200,295881,106
PRO,D,20100505,0.9800,1.0400,0.9200,0.9400,563875,97
PRO,D,20100506,0.9400,1.0300,0.9300,0.9600,288077,96
PRO,D,20100507,0.9500,0.9700,0.9300,0.9600,183199,95
PRO,D,20100510,1.0500,1.1400,1.0500,1.1200,389938,110
PRO,D,20100511,1.1200,1.1200,1.0300,1.0500,158840,107
PRO,D,20100512,1.0500,1.0900,1.0500,1.0800,86890,107
PRO,D,20100513,1.0900,1.1000,1.0200,1.0400,88640,105
PRO,D,20100514,1.0100,1.0200,0.9800,0.9900,194162,99
PRO,D,20100517,0.9600,0.9900,0.9300,0.9700,97101,96
PRO,D,20100518,1.0200,1.0300,0.9700,0.9800,88317,98
PRO,D,20100519,0.9400,0.9900,0.9300,0.9800,127932,95
PRO,D,20100520,1.0000,1.0000,0.9500,0.9500,68593,95
PRO,D,20100521,0.9300,0.9700,0.9200,0.9300,113335,93
PRO,D,20100525,0.9200,0.9200,0.8800,0.8900,143115,89
PRO,D,20100526,0.9100,0.9300,0.9000,0.9100,90450,90
PRO,D,20100527,0.9200,0.9300,0.8900,0.9200,130644,91
PRO,D,20100528,0.9400,0.9600,0.9200,0.9300,124517,94
PRO,D,20100531,0.9300,0.9300,0.8900,0.8900,119765,89
PRO,D,20100601,0.8800,0.8800,0.8400,0.8400,237858,85
PRO,D,20100602,0.8400,0.8600,0.8300,0.8400,137820,84
PRO,D,20100603,0.8700,0.8800,0.8500,0.8500,116558,86
PRO,D,20100604,0.8500,0.8500,0.8000,0.8300,123912,83
PRO,D,20100607,0.8200,0.8200,0.7500,0.7700,279327,77
PRO,D,20100608,0.7800,0.8000,0.7400,0.7800,184783,77
PRO,D,20100609,0.8000,0.8200,0.7600,0.8100,190484,79
PRO,D,20100610,0.7900,0.8200,0.7900,0.7900,139108,80
PRO,D,20100611,0.8100,0.8300,0.7800,0.7900,146631,80
PRO,D,20100614,0.8200,0.8600,0.8100,0.8600,297137,83
PRO,D,20100615,0.8500,0.8700,0.8300,0.8400,157860,84
PRO,D,20100616,0.8600,0.8600,0.8400,0.8400,75844,84
PRO,D,20100617,0.8400,0.8400,0.8300,0.8400,67192,83
PRO,D,20100618,0.8400,0.8600,0.8300,0.8400,106130,84
PRO,D,20100621,0.8600,0.9200,0.8600,0.9100,245767,89
PRO,D,20100622,0.8900,0.9000,0.8700,0.8800,95505,88
PRO,D,20100623,0.8700,0.8800,0.8400,0.8500,70114,86
PRO,D,20100624,0.8600,0.8600,0.7900,0.7900,109389,81
PRO,D,20100625,0.7900,0.8300,0.7900,0.8100,73839,81
PRO,D,20100628,0.8200,0.8200,0.8000,0.8000,40380,80
PRO,D,20100629,0.7800,0.7900,0.7600,0.7600,96655,77
PRO,D,20100630,0.7800,0.8000,0.7600,0.7600,129099,77
PRO,D,20100701,0.7600,0.7900,0.7400,0.7800,136281,77
PRO,D,20100702,0.7800,0.7900,0.7800,0.7800,39877,78
PRO,D,20100705,0.7900,0.7900,0.7600,0.7600,68713,76
PRO,D,20100706,0.7800,0.8000,0.7600,0.7900,82530,77
PRO,D,20100707,0.7900,0.8000,0.7700,0.7800,38308,78
PRO,D,20100708,0.8000,0.8300,0.8000,0.8300,92415,81
PRO,D,20100709,0.8300,0.8400,0.8000,0.8100,89218,82
PRO,D,20100712,0.8200,0.8400,0.8000,0.8000,60301,81
PRO,D,20100713,0.8200,0.8600,0.8100,0.8600,182498,83
PRO,D,20100714,0.8700,0.9000,0.8600,0.8700,195561,87
PRO,D,20100715,0.9000,0.9800,0.8900,0.9600,618237,93
PRO,D,20100716,0.9600,0.9800,0.9300,0.9500,312605,95
PRO,D,20100719,0.9500,1.0000,0.9300,0.9700,302063,97
PRO,D,20100720,0.9700,0.9900,0.9100,0.9200,221841,94
PRO,D,20100721,0.9400,0.9600,0.9200,0.9300,178978,94
PRO,D,20100722,0.9300,0.9600,0.9300,0.9400,162049,94
PRO,D,20100723,0.9600,0.9700,0.9200,0.9300,177583,94
PRO,D,20100726,0.9500,0.9800,0.9300,0.9800,181510,95
PRO,D,20100727,0.9900,1.0900,0.9900,1.0800,580062,104
PRO,D,20100728,1.0600,1.0900,1.0400,1.0600,339856,106
PRO,D,20100729,1.0800,1.1100,1.0600,1.1100,229213,109
PRO,D,20100730,1.1000,1.1000,1.0500,1.0700,282748,107
PRO,D,20100802,1.1000,1.2000,1.1000,1.1700,435563,114
PRO,D,20100803,1.1900,1.2700,1.1700,1.2400,495109,123
PRO,D,20100804,1.2500,1.3000,1.2100,1.3000,314610,125
PRO,D,20100805,1.3300,1.5700,1.3100,1.4300,1229028,144
PRO,D,20100806,1.4300,1.4700,1.3200,1.3400,699567,139
PRO,D,20100809,1.3600,1.3900,1.2500,1.2500,431224,130
PRO,D,20100810,1.2400,1.2400,1.1800,1.1800,520494,120
PRO,D,20100811,1.1700,1.2800,1.1600,1.2500,582827,123
PRO,D,20100812,1.3000,1.3300,1.2500,1.2600,521482,128
PRO,D,20100813,1.3100,1.3100,1.2100,1.2700,320470,125
PRO,D,20100816,1.2800,1.2900,1.2300,1.2500,155490,125
PRO,D,20100817,1.2600,1.3600,1.2600,1.3600,503956,131
PRO,D,20100818,1.3700,1.3800,1.3100,1.3300,272129,135
PRO,D,20100819,1.3300,1.3500,1.2900,1.2900,248198,131
PRO,D,20100820,1.2600,1.2800,1.2300,1.2700,454975,125
PRO,D,20100823,1.2600,1.2900,1.2300,1.2300,195279,125
PRO,D,20100824,1.2300,1.2700,1.1900,1.2100,384712,122
PRO,D,20100825,1.2100,1.2500,1.1700,1.1700,217716,120
PRO,D,20100826,1.2100,1.2200,1.1500,1.2000,198703,119
PRO,D,20100827,1.2000,1.2300,1.1700,1.1700,137077,119
PRO,D,20100830,1.2100,1.2100,1.1700,1.1700,115865,118
PRO,D,20100831,1.1500,1.1500,1.1100,1.1400,271033,113
PRO,D,20100901,1.1500,1.1700,1.1400,1.1500,187723,116
PRO,D,20100902,1.1700,1.2100,1.1700,1.2100,311063,119
PRO,D,20100903,1.2100,1.2600,1.2000,1.2400,475546,123
PRO,D,20100906,1.2600,1.2800,1.2300,1.2300,231999,125
PRO,D,20100907,1.2100,1.2200,1.1700,1.1700,285826,118
PRO,D,20100908,1.1200,1.1500,1.0800,1.1400,298550,112
PRO,D,20100909,1.1400,1.1600,1.1100,1.1300,245497,113
PRO,D,20100910,1.1500,1.1600,1.1200,1.1200,82544,113
PRO,D,20100913,1.1400,1.1500,1.1100,1.1100,67988,112
PRO,D,20100914,1.1100,1.1300,1.0700,1.0700,127768,109
PRO,D,20100915,1.0700,1.1000,1.0200,1.0300,216241,103
PRO,D,20100916,1.0300,1.0700,1.0300,1.0300,120611,105
PRO,D,20100917,1.0500,1.0700,1.0300,1.0300,128517,104
PRO,D,20100920,1.0300,1.0500,0.9700,0.9900,214021,100
PRO,D,20100921,1.0100,1.0200,0.9700,0.9900,239489,99
PRO,D,20100922,1.0100,1.0200,0.9600,0.9600,141931,98
PRO,D,20100923,0.9700,0.9900,0.9400,0.9500,105010,96
PRO,D,20100924,0.9500,0.9800,0.9400,0.9800,149334,96
PRO,D,20100927,0.9800,1.0000,0.9500,0.9500,67928,97
PRO,D,20100928,0.9400,0.9400,0.9000,0.9100,155927,0
PRO,D,20100929,0.9200,0.9300,0.9000,0.9200,97519,90
PRO,D,20100930,0.9000,0.9300,0.9000,0.9100,70019,91
PRO,D,20101001,0.9200,0.9200,0.9000,0.9100,141564,90
PRO,D,20101004,0.9200,0.9600,0.9100,0.9600,93438,94
PRO,D,20101005,0.9700,1.0100,0.9600,1.0000,276687,98
PRO,D,20101006,1.0100,1.1200,1.0100,1.1200,405292,106
PRO,D,20101007,1.1100,1.1300,1.0800,1.1200,258056,111
PRO,D,20101008,1.1000,1.1100,1.0500,1.0500,250014,106
PRO,D,20101011,1.0500,1.0800,1.0300,1.0600,187751,105
PRO,D,20101012,1.0600,1.0800,1.0300,1.0500,209231,105
PRO,D,20101013,1.0700,1.1200,1.0700,1.1100,289598,110
PRO,D,20101014,1.1200,1.1300,1.0500,1.0500,197103,108
PRO,D,20101015,1.0500,1.0700,1.0200,1.0500,81840,104
PRO,D,20101018,1.0500,1.0500,1.0300,1.0300,73797,103
PRO,D,20101019,1.0300,1.0900,1.0300,1.0400,127383,106
PRO,D,20101020,1.0400,1.0600,1.0400,1.0400,61390,104
PRO,D,20101021,1.0400,1.0800,1.0400,1.0500,105375,105
PRO,D,20101022,1.0500,1.0600,1.0400,1.0500,126772,104
PRO,D,20101025,1.0600,1.0700,1.0500,1.0600,187761,106
PRO,D,20101026,1.0600,1.0600,1.0100,1.0100,122137,102
PRO,D,20101027,1.0100,1.0200,0.9700,0.9700,218578,98
PRO,D,20101029,0.9700,0.9700,0.9200,0.9400,186989,93
PPC,D,20100104,13.3000,13.5100,13.1500,13.3600,276205,1334
PPC,D,20100105,13.3600,13.7200,13.2800,13.5500,440449,1348
PPC,D,20100107,13.2000,13.7000,13.0600,13.3800,997784,1336
PPC,D,20100108,13.5500,13.6100,13.3000,13.4400,407301,1347
PPC,D,20100111,13.5000,13.6000,13.2900,13.5000,513555,1345
PPC,D,20100112,13.6000,13.6000,13.1800,13.5000,1016598,1347
PPC,D,20100113,13.5500,13.7800,13.3600,13.3600,510379,1349
PPC,D,20100114,13.3600,13.6000,13.1800,13.6000,527668,1342
PPC,D,20100115,13.6500,13.6500,13.0000,13.0000,369119,1327
PPC,D,20100118,13.0000,13.2100,12.8900,13.1100,232122,1307
PPC,D,20100119,13.0400,13.0400,12.2800,12.6800,695936,1256
PPC,D,20100120,12.8500,12.8800,12.1800,12.1800,922155,1249
PPC,D,20100121,12.2800,12.4200,11.9000,12.3000,925496,1212
PPC,D,20100122,12.3000,12.5800,12.1000,12.5100,546274,1237
PPC,D,20100125,12.4000,12.9000,12.2800,12.8800,611978,1268
PPC,D,20100126,12.7000,13.1800,12.6800,13.1800,434322,1300
PPC,D,20100127,13.0000,13.1600,12.8000,13.1000,914994,1302
PPC,D,20100128,13.1000,13.2800,12.8000,13.0000,801437,1299
PPC,D,20100129,13.2600,13.5500,13.1000,13.5500,590912,1330
PPC,D,20100201,13.4100,13.5500,13.3000,13.4000,876693,1342
PPC,D,20100202,13.2600,13.2600,12.9700,12.9800,447127,1308
PPC,D,20100203,13.1000,13.1600,12.6100,12.6100,540141,1287
PPC,D,20100204,12.6000,12.6000,11.7200,11.7200,656473,1211
PPC,D,20100205,11.6100,11.7000,11.0500,11.3300,945792,1124
PPC,D,20100208,11.4400,11.6000,10.9000,10.9000,526091,1124
PPC,D,20100209,10.9000,11.6500,10.8300,11.5500,685214,1129
PPC,D,20100210,12.1500,12.1600,11.8100,11.8100,993989,1196
PPC,D,20100211,12.0000,12.1300,12.0000,12.0600,975633,1206
PPC,D,20100212,12.1400,12.2400,11.8200,12.0000,624337,1201
PPC,D,20100216,12.0000,12.0000,11.6000,11.7300,501605,1171
PPC,D,20100217,11.7300,11.9800,11.6700,11.9800,347988,1189
PPC,D,20100218,11.9800,12.1800,11.6700,12.1800,356757,1194
PPC,D,20100219,12.0200,12.1900,12.0200,12.1900,482572,1209
PPC,D,20100222,12.2000,12.2000,11.9000,12.0000,833361,1202
PPC,D,20100223,12.0000,12.0000,11.3600,11.3600,1174454,1158
PPC,D,20100224,11.4000,11.5600,11.0000,11.1500,1090812,1120
PPC,D,20100225,11.0100,11.2000,10.8400,11.0400,555576,1105
PPC,D,20100226,11.1300,11.2300,10.9400,11.0500,633116,1110
PPC,D,20100301,11.2400,11.6200,11.2200,11.5700,491654,1140
PPC,D,20100302,11.6700,12.0700,11.5700,12.0100,456832,1186
PPC,D,20100303,12.0000,12.1600,11.6000,12.0000,537990,1191
PPC,D,20100304,12.1100,12.5900,12.0000,12.5500,875929,1241
PPC,D,20100305,12.6400,12.7100,12.3000,12.3500,392530,1245
PPC,D,20100308,12.4900,12.6600,12.4400,12.6500,309409,1254
PPC,D,20100309,12.5500,12.5900,12.4000,12.4700,531587,1247
PPC,D,20100310,12.4900,12.9100,12.4900,12.7000,605288,1261
PPC,D,20100311,12.6000,12.9400,12.6000,12.6100,390689,1274
PPC,D,20100312,12.6100,12.8200,12.5000,12.5000,307444,1260
PPC,D,20100315,12.5000,12.6100,12.4000,12.4800,427092,1248
PPC,D,20100316,12.3200,12.5400,12.3200,12.5000,363793,1246
PPC,D,20100317,12.6000,12.9800,12.6000,12.9800,756646,1285
PPC,D,20100318,12.9800,13.2500,12.7600,13.1000,1202496,1299
PPC,D,20100319,13.0100,14.0300,13.0000,14.0000,1246783,1368
PPC,D,20100322,13.8000,14.0400,13.6100,13.7900,962337,1380
PPC,D,20100323,13.7900,14.1400,13.7800,14.0000,547894,1393
PPC,D,20100324,13.8200,13.9000,13.4700,13.7200,814928,1370
PPC,D,20100326,14.0000,14.4000,13.7700,14.4000,840864,1413
PPC,D,20100329,14.4000,14.5600,14.2100,14.3000,606509,1440
PPC,D,20100330,14.3000,14.3000,13.5800,13.6900,784089,1382
PPC,D,20100331,13.3600,13.6400,13.0000,13.0000,725207,1329
PPC,D,20100401,13.2400,13.2700,13.0000,13.0000,361533,1310
PPC,D,20100406,13.2500,13.4600,13.1500,13.4600,634022,1328
PPC,D,20100407,13.5000,13.6400,13.2900,13.5700,853825,1355
PPC,D,20100408,13.3500,13.5000,12.7400,13.2000,782044,1301
PPC,D,20100409,13.2000,13.3700,12.9300,13.1500,1148769,1315
PPC,D,20100412,13.4800,13.7600,13.3400,13.4500,657072,1350
PPC,D,20100413,13.4500,13.5600,13.1000,13.1700,382546,1327
PPC,D,20100414,13.4400,14.0800,13.2100,14.0800,1012454,1360
PPC,D,20100415,14.1000,14.1500,13.4700,13.6500,894454,1365
PPC,D,20100416,13.5500,13.6200,13.3500,13.4600,388555,1347
PPC,D,20100419,13.4400,13.5400,13.0100,13.1000,383793,1316
PPC,D,20100420,13.2900,13.3900,13.0500,13.0600,153201,1320
PPC,D,20100421,13.2000,13.4400,12.9800,13.2500,531979,1322
PPC,D,20100422,13.2000,13.7200,13.0300,13.1600,589544,1329
PPC,D,20100423,13.1600,13.3900,12.5400,12.7700,720937,1297
PPC,D,20100426,12.8500,12.9500,12.2200,12.2200,442086,1264
PPC,D,20100427,12.2200,12.7600,11.4000,11.5000,839477,1201
PPC,D,20100428,11.2000,11.4100,10.9000,11.0000,1632829,1106
PPC,D,20100429,11.0000,11.7000,11.0000,11.5500,1724845,1137
PPC,D,20100430,11.7000,12.3000,11.5800,12.3000,1376385,1190
PPC,D,20100503,12.4500,12.9000,12.3500,12.6000,724845,1262
PPC,D,20100504,12.4100,12.5600,11.9900,12.1000,925287,1217
PPC,D,20100505,11.8500,12.3000,11.3800,12.2000,838165,1191
PPC,D,20100506,12.3000,12.8700,12.1200,12.8700,690036,1257
PPC,D,20100507,12.3100,13.1000,12.3100,13.1000,530083,1275
PPC,D,20100510,13.1000,13.4900,13.0900,13.3000,1082490,1330
PPC,D,20100511,13.1500,13.2800,12.7000,12.7000,556028,1294
PPC,D,20100512,12.8300,13.3000,12.7700,13.2600,809290,1310
PPC,D,20100513,13.2600,13.4000,12.9800,12.9800,227472,1317
PPC,D,20100514,12.7900,12.9100,12.4700,12.4700,273771,1270
PPC,D,20100517,12.4700,13.1000,12.1700,12.8200,439551,1263
PPC,D,20100518,12.8200,13.1800,12.8200,13.0500,447358,1302
PPC,D,20100519,13.0000,13.0600,12.4100,12.7200,619656,1275
PPC,D,20100520,12.7200,12.8400,12.4600,12.5000,852474,1270
PPC,D,20100521,12.2500,12.5200,12.2300,12.5000,309171,1241
PPC,D,20100525,11.8800,12.0900,11.8000,12.0900,442129,1196
PPC,D,20100526,12.3000,12.3000,11.6900,11.9100,1017885,1190
PPC,D,20100527,12.0500,12.4400,11.9600,12.4400,416448,1226
PPC,D,20100528,12.2200,12.9600,12.2200,12.7800,607294,1268
PPC,D,20100531,12.8000,13.0000,12.4000,12.6000,317984,1273
PPC,D,20100601,12.7100,12.9700,12.6300,12.9000,630399,1286
PPC,D,20100602,12.8100,12.9500,12.7300,12.7800,614563,1279
PPC,D,20100603,12.8500,12.9000,12.6400,12.8000,792327,1275
PPC,D,20100604,12.7000,12.7900,12.0900,12.1000,508603,1241
PPC,D,20100607,12.1000,12.1000,11.4100,11.4100,275237,1173
PPC,D,20100608,11.6500,12.2600,11.6000,12.1800,525526,1194
PPC,D,20100609,12.4400,12.8500,12.3200,12.5300,442249,1261
PPC,D,20100610,12.3200,12.6100,12.3200,12.4200,367919,1247
PPC,D,20100611,12.5300,12.5800,12.2100,12.3100,266041,1236
PPC,D,20100614,12.4000,12.6600,12.3200,12.5000,291496,1251
PPC,D,20100615,12.5000,12.8500,12.4300,12.5400,372027,1263
PPC,D,20100616,12.7000,12.9500,12.6000,12.7900,387241,1278
PPC,D,20100617,12.7500,12.9700,12.5900,12.7200,329376,1281
PPC,D,20100618,12.6800,13.0000,12.6800,12.9400,383608,1290
PPC,D,20100621,12.8200,13.4300,12.8200,13.3500,380426,1315
PPC,D,20100622,13.1900,13.3500,13.0100,13.1300,164684,1314
PPC,D,20100623,13.2900,13.2900,12.6700,12.7600,260855,1280
PPC,D,20100624,12.7000,12.9000,12.4700,12.6500,364474,1266
PPC,D,20100625,12.5500,12.7000,12.1000,12.1000,257726,1244
PPC,D,20100628,12.1000,12.5200,12.0200,12.4000,357341,1235
PPC,D,20100629,12.1900,12.4000,12.0200,12.1800,598709,1218
PPC,D,20100630,12.2000,12.5500,11.7800,11.7800,1105710,1217
PPC,D,20100701,10.9900,11.1500,10.8400,10.8400,639138,1100
PPC,D,20100702,11.0000,11.2100,10.9000,10.9000,363640,1106
PPC,D,20100705,10.9000,11.2900,10.9000,11.2900,263796,1107
PPC,D,20100706,11.2900,11.3900,11.1700,11.2500,464886,1123
PPC,D,20100707,11.2500,11.4400,11.2000,11.4100,883833,1132
PPC,D,20100708,11.4200,11.9700,11.4200,11.8800,505762,1171
PPC,D,20100709,11.8000,11.9200,11.6400,11.9100,361513,1182
PPC,D,20100712,11.7900,11.9500,11.7900,11.9500,277625,1188
PPC,D,20100713,11.9500,12.3500,11.6800,12.2000,281646,1209
PPC,D,20100714,12.2000,12.5300,12.0500,12.3700,392695,1235
PPC,D,20100715,12.3100,12.4600,12.1600,12.4000,293544,1231
PPC,D,20100716,12.4800,12.4800,12.2100,12.3500,141586,1235
PPC,D,20100719,12.4600,12.8500,12.2200,12.7100,269169,1263
PPC,D,20100720,12.8200,12.8200,12.4100,12.4100,234845,1254
PPC,D,20100721,12.1600,12.6000,12.1600,12.5000,401880,1243
PPC,D,20100722,12.6400,12.6700,12.4200,12.6300,189028,1257
PPC,D,20100723,12.4400,12.6800,12.4400,12.5000,137567,1251
PPC,D,20100726,12.6900,12.6900,12.0700,12.1000,199770,1228
PPC,D,20100727,12.1000,12.4200,12.1000,12.1000,286779,1227
PPC,D,20100728,12.2400,12.6900,12.1400,12.6900,337810,1247
PPC,D,20100729,12.7000,12.8200,12.5500,12.6500,376499,1269
PPC,D,20100730,12.6900,12.7500,12.2100,12.2100,171113,1245
PPC,D,20100802,12.4400,12.7300,12.4000,12.5000,309658,1257
PPC,D,20100803,12.7000,13.1600,12.5800,13.0800,448793,1286
PPC,D,20100804,13.1600,13.8700,13.1600,13.8700,555963,1349
PPC,D,20100805,13.8700,13.9300,13.0000,13.0000,416256,1338
PPC,D,20100806,13.2200,13.2200,12.7700,12.9200,179379,1294
PPC,D,20100809,12.8000,13.0500,12.8000,12.8000,65512,1289
PPC,D,20100810,12.8000,12.8800,12.6000,12.7600,222124,1276
PPC,D,20100811,12.7000,13.3200,12.6000,13.0500,185532,1304
PPC,D,20100812,12.8900,13.2600,12.8500,13.2200,168887,1305
PPC,D,20100813,13.1500,13.3400,13.0900,13.3000,92662,1321
PPC,D,20100816,13.4600,13.5000,13.0400,13.2500,197340,1328
PPC,D,20100817,13.4900,13.8000,13.3500,13.7100,158850,1370
PPC,D,20100818,13.7100,13.7100,13.4500,13.4600,113770,1354
PPC,D,20100819,13.3600,13.4900,13.2300,13.3200,102493,1335
PPC,D,20100820,13.3100,13.3700,12.8800,12.9000,268232,1297
PPC,D,20100823,12.9300,13.0900,12.6200,12.6200,83330,1285
PPC,D,20100824,12.5900,12.6900,12.0600,12.0600,322368,1243
PPC,D,20100825,12.2900,12.4500,11.9100,11.9100,160650,1221
PPC,D,20100826,12.1500,12.1600,11.8800,11.9000,339601,1197
PPC,D,20100827,11.9800,11.9800,11.5800,11.5800,460252,1176
PPC,D,20100830,11.7000,11.8000,11.5400,11.5400,236694,1169
PPC,D,20100831,11.5000,11.5300,11.2200,11.2200,666267,1131
PPC,D,20100901,11.3100,11.5600,11.1700,11.5600,544687,1133
PPC,D,20100902,11.6000,11.9500,11.5600,11.7600,432013,1175
PPC,D,20100903,11.7600,12.0700,11.7200,11.9400,561202,1194
PPC,D,20100906,12.0500,12.4000,12.0200,12.4000,286109,1224
PPC,D,20100907,12.1900,12.2500,11.9500,11.9800,470178,1204
PPC,D,20100908,11.8000,12.1000,11.6300,12.0000,382231,1196
PPC,D,20100909,11.9700,12.0000,11.7700,11.9400,722572,1185
PPC,D,20100910,11.9400,11.9400,11.6600,11.7000,330295,1175
PPC,D,20100913,11.8000,11.9400,11.7500,11.9000,361081,1185
PPC,D,20100914,11.9900,12.0000,11.5600,11.7000,417701,1175
PPC,D,20100915,11.6100,11.8000,11.5100,11.7400,413293,1163
PPC,D,20100916,11.8000,11.8000,11.5800,11.6800,120744,1169
PPC,D,20100917,11.7000,11.7900,11.3800,11.3800,279147,1161
PPC,D,20100920,11.3800,11.4800,11.1600,11.3000,486853,1129
PPC,D,20100921,11.1800,11.4000,11.0800,11.1400,515604,1123
PPC,D,20100922,11.2800,11.7700,11.2300,11.6700,472296,1155
PPC,D,20100923,11.6600,11.7700,11.3100,11.4000,180849,1153
PPC,D,20100924,11.4000,11.6500,11.2700,11.3100,208071,1140
PPC,D,20100927,11.3100,11.7000,11.3000,11.3300,257393,1146
PPC,D,20100928,11.4700,11.5700,11.3200,11.5700,279650,0
PPC,D,20100929,11.7000,11.7000,11.3900,11.5000,169485,1154
PPC,D,20100930,11.4200,11.5200,11.3000,11.4300,493328,1144
PPC,D,20101001,11.5800,11.5800,11.2700,11.3000,146569,1138
PPC,D,20101004,11.4800,11.5300,11.2600,11.5300,260638,1139
PPC,D,20101005,11.6800,11.7800,11.5300,11.6100,371314,1163
PPC,D,20101006,11.8800,11.9800,11.7000,11.7600,215794,1179
PPC,D,20101007,11.9000,12.3400,11.8000,12.1600,295580,1215
PPC,D,20101008,11.9900,12.0400,11.8500,11.8500,149695,1193
PPC,D,20101011,11.9700,12.0400,11.6600,11.6600,103220,1184
PPC,D,20101012,11.7400,11.7500,11.4200,11.4200,298445,1152
PPC,D,20101013,11.5400,12.0500,11.5200,11.8600,323922,1184
PPC,D,20101014,12.0000,12.0000,11.7000,11.8500,540335,1185
PPC,D,20101015,11.8500,12.2700,11.8100,12.2600,326862,1205
PPC,D,20101018,12.3600,12.5300,12.0100,12.5100,392100,1240
PPC,D,20101019,12.7300,12.8600,12.5800,12.6800,542495,1272
PPC,D,20101020,12.5500,12.6100,12.3600,12.4200,218039,1247
PPC,D,20101021,12.4200,12.6000,12.4200,12.4300,413240,1251
PPC,D,20101022,12.6700,12.7100,12.2600,12.2600,196630,1250
PPC,D,20101025,12.5700,12.6700,12.3600,12.6700,384232,1255
PPC,D,20101026,12.6000,12.6800,12.4000,12.4100,171556,1246
PPC,D,20101027,12.3500,12.6700,12.0400,12.0400,262117,1234
PPC,D,20101029,12.1500,12.1800,11.8400,12.0500,216423,1199
QUAL,D,20100107,0.2700,0.2700,0.2700,0.2700,400,27
QUAL,D,20100111,0.2500,0.2500,0.2500,0.2500,150,25
QUAL,D,20100118,0.2500,0.2500,0.2500,0.2500,2900,25
QUAL,D,20100122,0.2500,0.2500,0.2500,0.2500,50,25
QUAL,D,20100126,0.2400,0.2400,0.2400,0.2400,190,24
QUAL,D,20100128,0.2400,0.2400,0.2400,0.2400,320,24
QUAL,D,20100211,0.2600,0.2600,0.2600,0.2600,7,26
QUAL,D,20100222,0.2400,0.2400,0.2400,0.2400,260,24
QUAL,D,20100223,0.2200,0.2500,0.2200,0.2300,230,22
QUAL,D,20100224,0.2100,0.2100,0.1900,0.2000,3825,20
QUAL,D,20100226,0.2000,0.2000,0.2000,0.2000,80,20
QUAL,D,20100303,0.2000,0.2000,0.2000,0.2000,10000,20
QUAL,D,20100304,0.2000,0.2000,0.2000,0.2000,350,20
QUAL,D,20100305,0.2000,0.2000,0.1600,0.1600,26450,16
QUAL,D,20100308,0.1600,0.1600,0.1600,0.1600,5740,16
QUAL,D,20100309,0.1700,0.1700,0.1700,0.1700,1000,17
QUAL,D,20100310,0.1800,0.1800,0.1800,0.1800,20,18
QUAL,D,20100311,0.1800,0.1900,0.1800,0.1800,4100,18
QUAL,D,20100315,0.1900,0.1900,0.1900,0.1900,480,19
QUAL,D,20100316,0.2000,0.2000,0.2000,0.2000,6150,20
QUAL,D,20100317,0.2200,0.2200,0.2200,0.2200,1000,22
QUAL,D,20100318,0.1800,0.2200,0.1800,0.2000,1240,20
QUAL,D,20100319,0.2200,0.2200,0.2200,0.2200,1000,22
QUAL,D,20100326,0.2200,0.2200,0.2200,0.2200,50,22
QUAL,D,20100330,0.2000,0.2000,0.1800,0.2000,440,19
QUAL,D,20100401,0.2100,0.2200,0.2100,0.2100,1500,21
QUAL,D,20100406,0.2200,0.2200,0.2200,0.2200,1550,22
QUAL,D,20100413,0.2100,0.2100,0.2100,0.2100,10,21
QUAL,D,20100414,0.2000,0.2000,0.2000,0.2000,120,20
QUAL,D,20100415,0.1800,0.1800,0.1800,0.1800,940,18
QUAL,D,20100416,0.1800,0.1800,0.1800,0.1800,80,18
QUAL,D,20100419,0.1800,0.1800,0.1800,0.1800,670,18
QUAL,D,20100420,0.1900,0.1900,0.1800,0.1800,760,18
QUAL,D,20100426,0.1800,0.1800,0.1800,0.1800,500,18
QUAL,D,20100430,0.1700,0.1700,0.1700,0.1700,3000,17
QUAL,D,20100503,0.1700,0.1700,0.1700,0.1700,340,17
QUAL,D,20100504,0.1600,0.1600,0.1600,0.1600,2280,16
QUAL,D,20100505,0.1500,0.1500,0.1500,0.1500,3050,15
QUAL,D,20100506,0.1200,0.1400,0.1200,0.1200,8803,12
QUAL,D,20100507,0.1200,0.1200,0.1200,0.1200,1250,12
QUAL,D,20100510,0.1200,0.1300,0.1200,0.1300,3050,12
QUAL,D,20100518,0.1300,0.1300,0.1300,0.1300,600,13
QUAL,D,20100527,0.1200,0.1400,0.1200,0.1300,1600,13
QUAL,D,20100531,0.1200,0.1200,0.1200,0.1200,9850,12
QUAL,D,20100601,0.1100,0.1100,0.1100,0.1100,1027,11
QUAL,D,20100607,0.1100,0.1200,0.1100,0.1100,6780,11
QUAL,D,20100608,0.1100,0.1200,0.1100,0.1200,9000,11
QUAL,D,20100609,0.1300,0.1300,0.1300,0.1300,5000,13
QUAL,D,20100610,0.1200,0.1300,0.1200,0.1300,10799,12
QUAL,D,20100611,0.1300,0.1300,0.1300,0.1300,8000,13
QUAL,D,20100614,0.1500,0.1500,0.1500,0.1500,100,15
QUAL,D,20100615,0.1500,0.1500,0.1500,0.1500,1801,14
QUAL,D,20100616,0.1500,0.1500,0.1500,0.1500,7000,15
QUAL,D,20100621,0.1500,0.1500,0.1500,0.1500,8000,15
QUAL,D,20100622,0.1500,0.1500,0.1400,0.1400,28000,14
QUAL,D,20100623,0.1400,0.1400,0.1300,0.1400,20000,13
QUAL,D,20100624,0.1300,0.1500,0.1300,0.1500,6020,14
QUAL,D,20100706,0.1600,0.1600,0.1500,0.1600,2930,15
QUAL,D,20100707,0.1700,0.1700,0.1700,0.1700,2000,17
QUAL,D,20100712,0.1600,0.1700,0.1600,0.1700,12900,16
QUAL,D,20100714,0.1600,0.1600,0.1400,0.1500,11924,15
QUAL,D,20100715,0.1500,0.1500,0.1400,0.1400,5330,14
QUAL,D,20100720,0.1500,0.1500,0.1500,0.1500,500,15
QUAL,D,20100722,0.1600,0.1600,0.1600,0.1600,2500,16
QUAL,D,20100723,0.1500,0.1600,0.1500,0.1500,9097,15
QUAL,D,20100727,0.1400,0.1400,0.1400,0.1400,23000,14
QUAL,D,20100729,0.1400,0.1400,0.1300,0.1400,21300,13
QUAL,D,20100730,0.1300,0.1300,0.1300,0.1300,80,13
QUAL,D,20100802,0.1300,0.1300,0.1300,0.1300,3318,13
QUAL,D,20100806,0.1300,0.1300,0.1300,0.1300,80,13
QUAL,D,20100810,0.1400,0.1400,0.1400,0.1400,5000,14
QUAL,D,20100811,0.1300,0.1500,0.1300,0.1400,7261,13
QUAL,D,20100812,0.1300,0.1400,0.1300,0.1400,380,13
QUAL,D,20100813,0.1500,0.1500,0.1500,0.1500,300,15
QUAL,D,20100816,0.1600,0.1800,0.1600,0.1800,6300,17
QUAL,D,20100817,0.1800,0.1800,0.1800,0.1800,3110,17
QUAL,D,20100819,0.1800,0.1900,0.1800,0.1900,10050,18
QUAL,D,20100820,0.1800,0.1800,0.1800,0.1800,6500,18
QUAL,D,20100823,0.1700,0.1700,0.1700,0.1700,5000,17
QUAL,D,20100824,0.1600,0.1600,0.1600,0.1600,5000,16
QUAL,D,20100825,0.1700,0.1700,0.1700,0.1700,159,17
QUAL,D,20100826,0.1700,0.1700,0.1400,0.1400,11000,14
QUAL,D,20100827,0.1500,0.1500,0.1500,0.1500,200,15
QUAL,D,20100830,0.1600,0.1800,0.1600,0.1800,2250,17
QUAL,D,20100831,0.1900,0.1900,0.1900,0.1900,2000,19
QUAL,D,20100901,0.2000,0.2000,0.2000,0.2000,301,20
QUAL,D,20100908,0.1800,0.1800,0.1800,0.1800,10,18
QUAL,D,20100909,0.1900,0.1900,0.1900,0.1900,100,19
QUAL,D,20100917,0.8200,0.8300,0.7200,0.7200,1600,78
QUAL,D,20100921,0.7000,0.7000,0.6800,0.6800,6,68
QUAL,D,20100924,0.6400,0.6400,0.5500,0.5800,6200,63
QUAL,D,20100928,0.5800,0.5800,0.5800,0.5800,25,0
QUAL,D,20100929,0.5600,0.5600,0.4700,0.5500,5135,55
QUAL,D,20100930,0.5000,0.5000,0.4400,0.4400,900,48
QUAL,D,20101001,0.4300,0.4400,0.4300,0.4300,4285,43
QUAL,D,20101004,0.4300,0.4300,0.4300,0.4300,1000,43
QUAL,D,20101005,0.4300,0.4400,0.4300,0.4300,8286,43
QUAL,D,20101006,0.4600,0.4600,0.4300,0.4600,1745,45
QUAL,D,20101007,0.4200,0.4200,0.4200,0.4200,2800,42
QUAL,D,20101011,0.4000,0.4100,0.4000,0.4100,435,40
QUAL,D,20101012,0.4500,0.4500,0.4500,0.4500,346,44
QUAL,D,20101014,0.4500,0.4600,0.4500,0.4600,100,45
QUAL,D,20101015,0.5000,0.5000,0.5000,0.5000,100,50
QUAL,D,20101018,0.5400,0.5400,0.5400,0.5400,50,54
QUAL,D,20101020,0.5800,0.5900,0.5800,0.5900,150,58
QUAL,D,20101021,0.5700,0.6300,0.5700,0.6300,50,60
QUAL,D,20101022,0.6900,0.6900,0.6900,0.6900,100,69
QUAL,D,20101025,0.6900,0.6900,0.6900,0.6900,150,69
QUAL,D,20101026,0.7400,0.7400,0.6900,0.7400,500,72
QUAL,D,20101029,0.7000,0.7000,0.7000,0.7000,10,70
REV,D,20100104,0.9400,0.9600,0.9400,0.9600,2215,94
REV,D,20100105,0.9700,1.0000,0.9600,0.9900,3396,98
REV,D,20100107,1.0000,1.0000,1.0000,1.0000,1000,100
REV,D,20100108,1.0000,1.0000,0.9800,0.9800,2100,98
REV,D,20100111,0.9800,0.9900,0.9800,0.9900,10630,98
REV,D,20100112,0.9600,0.9700,0.9500,0.9500,4080,95
REV,D,20100113,0.9600,0.9600,0.9500,0.9600,7646,95
REV,D,20100114,0.9500,0.9700,0.9500,0.9500,6000,95
REV,D,20100115,0.9600,0.9700,0.9300,0.9400,19994,94
REV,D,20100118,0.9300,0.9300,0.9000,0.9000,5000,91
REV,D,20100119,0.8900,0.9300,0.8900,0.9100,6734,90
REV,D,20100120,0.9100,0.9100,0.8900,0.8900,801,90
REV,D,20100121,0.8600,0.8900,0.8500,0.8600,2960,86
REV,D,20100122,0.8900,0.9000,0.8500,0.8800,4130,86
REV,D,20100125,0.8800,0.9200,0.8800,0.9200,2100,89
REV,D,20100126,0.9100,0.9200,0.9000,0.9100,2510,90
REV,D,20100127,0.8800,0.9100,0.8800,0.9000,1200,89
REV,D,20100128,0.8800,0.9000,0.8700,0.9000,8560,87
REV,D,20100129,0.9000,0.9000,0.9000,0.9000,7130,90
REV,D,20100201,0.8800,0.8900,0.8800,0.8800,4310,88
REV,D,20100202,0.8800,0.8800,0.8800,0.8800,5620,88
REV,D,20100203,0.8900,0.9000,0.8900,0.9000,6420,89
REV,D,20100204,0.9100,0.9100,0.8700,0.8700,6921,88
REV,D,20100205,0.8500,0.8500,0.8200,0.8300,12650,83
REV,D,20100208,0.8400,0.8400,0.7900,0.8100,10431,81
REV,D,20100209,0.8000,0.8600,0.8000,0.8600,4781,81
REV,D,20100210,0.8700,0.9300,0.8700,0.9200,29466,89
REV,D,20100211,0.8900,0.8900,0.8900,0.8900,600,89
REV,D,20100212,0.8800,0.8800,0.8700,0.8700,1202,87
REV,D,20100216,0.8500,0.8500,0.8200,0.8200,1875,83
REV,D,20100217,0.8400,0.8500,0.8100,0.8100,4000,82
REV,D,20100218,0.8300,0.8700,0.8300,0.8700,180,86
REV,D,20100219,0.8400,0.9000,0.8400,0.9000,4950,86
REV,D,20100222,0.9000,0.9100,0.9000,0.9100,2210,90
REV,D,20100223,0.8800,0.9100,0.8700,0.9100,1449,87
REV,D,20100224,0.8500,0.8800,0.8500,0.8600,3964,85
REV,D,20100225,0.8400,0.8800,0.8400,0.8500,27750,84
REV,D,20100226,0.8700,1.0100,0.8700,0.9600,39135,95
REV,D,20100301,0.9800,0.9800,0.9500,0.9500,16153,95
REV,D,20100302,0.9500,0.9800,0.9200,0.9700,6340,95
REV,D,20100303,0.9300,0.9800,0.9300,0.9800,11120,96
REV,D,20100304,0.9700,1.0100,0.9700,1.0000,33662,99
REV,D,20100305,1.0000,1.0100,0.9600,0.9800,10800,98
REV,D,20100308,1.0000,1.0200,0.9900,1.0000,9150,100
REV,D,20100309,0.9900,0.9900,0.9900,0.9900,100,99
REV,D,20100310,1.0100,1.0200,1.0000,1.0100,13890,100
REV,D,20100311,1.0000,1.0200,0.9900,1.0100,15490,101
REV,D,20100312,1.0200,1.0200,1.0100,1.0100,16423,101
REV,D,20100315,1.0300,1.0300,1.0300,1.0300,1000,103
REV,D,20100316,1.0100,1.0400,1.0100,1.0400,21850,103
REV,D,20100317,1.0100,1.0200,1.0000,1.0000,8940,100
REV,D,20100318,0.9900,1.0000,0.9800,0.9900,10307,98
REV,D,20100319,1.0000,1.0000,0.9700,0.9700,1420,97
REV,D,20100322,0.9400,0.9800,0.9300,0.9700,8100,95
REV,D,20100323,0.9900,0.9900,0.9800,0.9900,5312,98
REV,D,20100324,1.0200,1.0200,0.9900,1.0100,6001,100
REV,D,20100326,1.0200,1.0300,1.0100,1.0300,5345,102
REV,D,20100329,1.0200,1.0400,1.0100,1.0200,23578,102
REV,D,20100330,0.9900,1.0500,0.9900,1.0400,42110,102
REV,D,20100331,1.0300,1.0500,1.0200,1.0300,3540,103
REV,D,20100401,1.0300,1.1100,1.0300,1.1000,32547,107
REV,D,20100406,1.0700,1.0700,1.0500,1.0600,10613,106
REV,D,20100407,1.0300,1.0300,0.9900,1.0000,9220,101
REV,D,20100408,0.9600,1.0500,0.9300,1.0400,11896,98
REV,D,20100409,1.0100,1.0300,1.0000,1.0000,3490,100
REV,D,20100412,1.0100,1.0400,1.0100,1.0400,2000,103
REV,D,20100413,1.0000,1.0000,0.9900,0.9900,3920,99
REV,D,20100414,1.0300,1.0300,0.9600,0.9700,4700,96
REV,D,20100415,1.0000,1.0000,0.9800,0.9800,1400,99
REV,D,20100416,1.0000,1.0100,1.0000,1.0000,1400,100
REV,D,20100419,1.0000,1.0000,1.0000,1.0000,1180,100
REV,D,20100420,1.0000,1.0000,0.9600,0.9600,7702,96
REV,D,20100421,0.9900,0.9900,0.9500,0.9600,3050,96
REV,D,20100422,0.8800,0.9300,0.8800,0.9000,5070,89
REV,D,20100423,0.9000,0.9300,0.9000,0.9100,9530,91
REV,D,20100426,0.8900,0.9000,0.8800,0.8800,9486,88
REV,D,20100427,0.8600,0.8600,0.7900,0.8000,15450,80
REV,D,20100428,0.7700,0.8400,0.7700,0.8400,5490,80
REV,D,20100429,0.8600,0.8900,0.8600,0.8800,7680,87
REV,D,20100430,0.9200,0.9500,0.8000,0.8200,36409,83
REV,D,20100503,0.8200,0.8500,0.7400,0.7900,42920,77
REV,D,20100504,0.7500,0.7700,0.7400,0.7500,11751,74
REV,D,20100505,0.7200,0.7600,0.7200,0.7500,13208,73
REV,D,20100506,0.7200,0.7400,0.7200,0.7200,6457,72
REV,D,20100507,0.6800,0.7100,0.6800,0.6800,11895,68
REV,D,20100510,0.7300,0.7800,0.7300,0.7700,3120,75
REV,D,20100511,0.7500,0.8000,0.7500,0.7900,5360,78
REV,D,20100512,0.8000,0.8000,0.7900,0.7900,1340,79
REV,D,20100513,0.7600,0.7600,0.7600,0.7600,10,76
REV,D,20100514,0.7300,0.7600,0.7300,0.7600,2750,75
REV,D,20100517,0.7100,0.7900,0.7100,0.7900,2340,75
REV,D,20100518,0.8000,0.8100,0.7900,0.8000,3000,80
REV,D,20100519,0.7800,0.7800,0.7800,0.7800,500,78
REV,D,20100520,0.7500,0.7500,0.7400,0.7400,410,74
REV,D,20100521,0.7600,0.7600,0.7400,0.7400,788,74
REV,D,20100525,0.7100,0.7100,0.7000,0.7000,2165,70
REV,D,20100526,0.6800,0.7100,0.6700,0.6900,7160,68
REV,D,20100527,0.7300,0.7400,0.7300,0.7400,3500,73
REV,D,20100528,0.7600,0.7800,0.7500,0.7600,4300,76
REV,D,20100531,0.7700,0.7700,0.7700,0.7700,1,77
REV,D,20100601,0.7700,0.7700,0.7700,0.7700,170,77
REV,D,20100603,0.7800,0.7800,0.7600,0.7700,400,77
REV,D,20100604,0.7300,0.7300,0.7100,0.7200,5900,71
REV,D,20100607,0.7000,0.7700,0.7000,0.7300,3550,71
REV,D,20100608,0.6900,0.7200,0.6900,0.7200,2710,71
REV,D,20100609,0.7200,0.7600,0.7200,0.7500,5280,75
REV,D,20100610,0.7000,0.7400,0.7000,0.7400,3200,72
REV,D,20100611,0.7600,0.8000,0.7600,0.7800,13363,77
REV,D,20100614,0.8000,0.8100,0.7600,0.7900,6207,79
REV,D,20100615,0.7900,0.7900,0.7900,0.7900,1150,79
REV,D,20100616,0.7900,0.7900,0.7500,0.7500,2500,76
REV,D,20100617,0.7600,0.7800,0.7600,0.7800,5097,76
REV,D,20100618,0.7800,0.7900,0.7800,0.7800,5915,78
REV,D,20100621,0.8100,0.8300,0.8000,0.8200,8157,81
REV,D,20100622,0.8000,0.8100,0.7900,0.8000,11368,80
REV,D,20100623,0.7700,0.8000,0.7700,0.7900,1981,78
REV,D,20100624,0.7800,0.8000,0.7700,0.7700,4661,77
REV,D,20100625,0.7700,0.7700,0.7200,0.7500,5120,74
REV,D,20100628,0.7400,0.7400,0.7300,0.7400,350,73
REV,D,20100629,0.7300,0.7400,0.7300,0.7400,2450,73
REV,D,20100630,0.7300,0.7300,0.7100,0.7100,1600,71
REV,D,20100701,0.7000,0.7500,0.7000,0.7300,511,70
REV,D,20100702,0.7400,0.7400,0.7100,0.7400,160,73
REV,D,20100707,0.7200,0.7200,0.7000,0.7000,4109,70
REV,D,20100708,0.7100,0.7300,0.7100,0.7300,4400,71
REV,D,20100709,0.7000,0.7200,0.6700,0.7200,2160,71
REV,D,20100712,0.7300,0.7500,0.7000,0.7200,15060,71
REV,D,20100713,0.7100,0.7300,0.6600,0.7000,25168,69
REV,D,20100714,0.7000,0.7300,0.6900,0.7300,1750,70
REV,D,20100715,0.7300,0.7300,0.7300,0.7300,1000,73
REV,D,20100719,0.7400,0.7400,0.7400,0.7400,1200,74
REV,D,20100720,0.7200,0.7600,0.7100,0.7100,2254,72
REV,D,20100721,0.7300,0.7300,0.7200,0.7300,450,72
REV,D,20100722,0.7300,0.7400,0.7200,0.7400,3480,73
REV,D,20100723,0.7400,0.7500,0.7200,0.7200,1500,73
REV,D,20100726,0.7400,0.7600,0.7400,0.7600,1600,75
REV,D,20100727,0.7600,0.8100,0.7600,0.8100,22517,78
REV,D,20100729,0.8200,0.8500,0.8100,0.8300,9680,83
REV,D,20100802,0.8400,0.8500,0.8200,0.8300,6930,83
REV,D,20100803,0.8300,0.8300,0.8000,0.8200,6050,82
REV,D,20100804,0.7900,0.8200,0.7900,0.8100,4490,79
REV,D,20100805,0.8000,0.8100,0.7900,0.8000,3930,79
REV,D,20100806,0.8000,0.8000,0.7900,0.7900,800,79
REV,D,20100809,0.7600,0.8000,0.7600,0.7900,2950,76
REV,D,20100810,0.7900,0.7900,0.7900,0.7900,1440,78
REV,D,20100811,0.7600,0.7700,0.7600,0.7600,2000,76
REV,D,20100812,0.7900,0.7900,0.7600,0.7600,100,76
REV,D,20100816,0.7800,0.7800,0.7500,0.7500,4060,75
REV,D,20100817,0.7900,0.7900,0.7900,0.7900,200,79
REV,D,20100819,0.8000,0.8000,0.7800,0.7800,1220,78
REV,D,20100823,0.7400,0.7400,0.7400,0.7400,2050,74
REV,D,20100824,0.7200,0.7500,0.7200,0.7300,2069,72
REV,D,20100825,0.7500,0.7500,0.7100,0.7100,2950,72
REV,D,20100826,0.7400,0.7400,0.7400,0.7400,250,74
REV,D,20100827,0.7200,0.7200,0.7200,0.7200,200,72
REV,D,20100830,0.7200,0.7200,0.7200,0.7200,2319,72
REV,D,20100831,0.7000,0.7300,0.7000,0.7300,360,70
REV,D,20100901,0.7000,0.7300,0.6800,0.7000,18402,69
REV,D,20100902,0.7000,0.7200,0.7000,0.7200,5940,70
REV,D,20100903,0.7100,0.7100,0.7000,0.7000,1000,70
REV,D,20100906,0.7000,0.7600,0.7000,0.7200,8089,73
REV,D,20100907,0.7300,0.7300,0.7000,0.7300,12021,70
REV,D,20100908,0.7000,0.7500,0.7000,0.7300,3690,70
REV,D,20100909,0.7200,0.7300,0.7000,0.7000,2644,71
REV,D,20100910,0.7200,0.7200,0.7100,0.7200,2869,71
REV,D,20100913,0.7200,0.7200,0.7200,0.7200,435,72
REV,D,20100914,0.7100,0.7100,0.7100,0.7100,1100,71
REV,D,20100915,0.7100,0.7300,0.7000,0.7100,3882,70
REV,D,20100916,0.7300,0.7300,0.7200,0.7200,160,72
REV,D,20100917,0.7100,0.7300,0.7100,0.7200,5890,71
REV,D,20100920,0.7000,0.7200,0.6900,0.6900,5110,69
REV,D,20100921,0.7100,0.7100,0.6800,0.6900,4370,68
REV,D,20100922,0.7000,0.7000,0.6900,0.6900,3000,69
REV,D,20100923,0.6800,0.7000,0.6700,0.6900,8172,67
REV,D,20100924,0.6900,0.6900,0.6700,0.6900,640,68
REV,D,20100927,0.6700,0.6700,0.6700,0.6700,2000,67
REV,D,20100928,0.6700,0.6700,0.6700,0.6700,2000,0
REV,D,20100929,0.6700,0.6700,0.6700,0.6700,360,67
REV,D,20100930,0.6700,0.6700,0.6600,0.6700,2630,66
REV,D,20101004,0.6600,0.6600,0.6500,0.6500,5500,65
REV,D,20101005,0.6800,0.6900,0.6700,0.6700,3060,67
REV,D,20101006,0.7000,0.7800,0.7000,0.7700,2250,73
REV,D,20101007,0.7700,0.7800,0.7700,0.7800,260,77
REV,D,20101008,0.7500,0.7500,0.7100,0.7100,12400,72
REV,D,20101011,0.7000,0.7200,0.6800,0.7100,5494,69
REV,D,20101012,0.7000,0.7100,0.7000,0.7100,1775,70
REV,D,20101013,0.6900,0.7700,0.6900,0.7600,6351,72
REV,D,20101014,0.7700,0.7700,0.7200,0.7200,4800,73
REV,D,20101015,0.7500,0.7500,0.7300,0.7300,6450,73
REV,D,20101018,0.7100,0.7400,0.7100,0.7300,4250,71
REV,D,20101019,0.7500,0.7700,0.7500,0.7600,7380,75
REV,D,20101020,0.7200,0.8200,0.7100,0.7900,22700,76
REV,D,20101021,0.7800,0.9000,0.7800,0.8700,77566,85
REV,D,20101022,0.8900,0.9500,0.8700,0.8900,91511,91
REV,D,20101025,0.9100,0.9100,0.8500,0.8700,19866,88
REV,D,20101026,0.8600,0.9000,0.8500,0.8700,22170,87
REV,D,20101027,0.8800,0.8800,0.8300,0.8400,6555,84
REV,D,20101029,0.8000,0.8000,0.7800,0.7900,12765,78
RIDE,D,20100104,0.3000,0.3100,0.3000,0.3100,1020,30
RIDE,D,20100105,0.2900,0.3100,0.2800,0.3100,650,30
RIDE,D,20100108,0.3200,0.3300,0.2900,0.3300,3760,31
RIDE,D,20100111,0.3300,0.3300,0.3000,0.3100,12273,30
RIDE,D,20100112,0.3000,0.3100,0.2800,0.3000,14830,29
RIDE,D,20100113,0.2800,0.3000,0.2800,0.3000,8080,29
RIDE,D,20100114,0.3000,0.3200,0.3000,0.3200,740,30
RIDE,D,20100115,0.3000,0.3300,0.2900,0.3000,1070,30
RIDE,D,20100118,0.2900,0.3000,0.2900,0.3000,7720,29
RIDE,D,20100119,0.2800,0.3100,0.2800,0.3000,16190,29
RIDE,D,20100120,0.2800,0.3000,0.2700,0.2900,15405,29
RIDE,D,20100121,0.3000,0.3200,0.2900,0.3000,30000,30
RIDE,D,20100122,0.3000,0.3100,0.3000,0.3100,270,30
RIDE,D,20100125,0.3100,0.3100,0.3100,0.3100,1935,31
RIDE,D,20100126,0.3000,0.3200,0.3000,0.3000,3600,30
RIDE,D,20100127,0.3100,0.3100,0.3000,0.3000,7060,30
RIDE,D,20100128,0.2700,0.3000,0.2700,0.3000,1600,28
RIDE,D,20100129,0.3000,0.3000,0.3000,0.3000,200,30
RIDE,D,20100201,0.2800,0.3100,0.2800,0.3100,510,30
RIDE,D,20100202,0.2900,0.3100,0.2900,0.3100,420,30
RIDE,D,20100203,0.3100,0.3100,0.3000,0.3100,6150,30
RIDE,D,20100204,0.2800,0.3200,0.2800,0.3000,25850,29
RIDE,D,20100205,0.2800,0.3200,0.2800,0.3100,6722,29
RIDE,D,20100209,0.2800,0.3000,0.2800,0.3000,42032,28
RIDE,D,20100210,0.3000,0.3000,0.3000,0.3000,1000,30
RIDE,D,20100211,0.2800,0.3000,0.2800,0.3000,4510,29
RIDE,D,20100212,0.2900,0.3000,0.2800,0.3000,18977,28
RIDE,D,20100216,0.2800,0.3000,0.2800,0.3000,3900,29
RIDE,D,20100217,0.2800,0.3000,0.2800,0.3000,19753,28
RIDE,D,20100218,0.2900,0.3000,0.2800,0.3000,6852,29
RIDE,D,20100219,0.2800,0.3000,0.2800,0.3000,203,29
RIDE,D,20100222,0.2900,0.3000,0.2900,0.3000,470,29
RIDE,D,20100223,0.2900,0.3000,0.2800,0.3000,30600,29
RIDE,D,20100224,0.2900,0.3000,0.2900,0.3000,11690,29
RIDE,D,20100226,0.2800,0.2900,0.2800,0.2900,13050,28
RIDE,D,20100301,0.2900,0.2900,0.2900,0.2900,570,29
RIDE,D,20100302,0.2700,0.2800,0.2700,0.2700,15630,27
RIDE,D,20100303,0.2500,0.2500,0.2500,0.2500,18820,25
RIDE,D,20100305,0.2500,0.2500,0.2400,0.2400,3550,24
RIDE,D,20100308,0.2400,0.2400,0.2200,0.2300,15100,23
RIDE,D,20100309,0.2300,0.2400,0.2300,0.2400,9100,23
RIDE,D,20100310,0.2400,0.2400,0.2400,0.2400,5620,24
RIDE,D,20100311,0.2300,0.2300,0.2200,0.2300,9200,22
RIDE,D,20100312,0.2200,0.2300,0.2200,0.2300,120,22
RIDE,D,20100315,0.2200,0.2300,0.2200,0.2300,2500,22
RIDE,D,20100316,0.2200,0.2300,0.2200,0.2300,4100,22
RIDE,D,20100317,0.2300,0.2300,0.2200,0.2300,7360,22
RIDE,D,20100318,0.2300,0.2300,0.2200,0.2300,6020,22
RIDE,D,20100322,0.2300,0.2300,0.2300,0.2300,850,23
RIDE,D,20100323,0.2300,0.2400,0.2300,0.2400,2690,23
RIDE,D,20100324,0.2400,0.2400,0.2400,0.2400,90,24
RIDE,D,20100326,0.2500,0.2500,0.2400,0.2500,8020,24
RIDE,D,20100329,0.2500,0.2500,0.2500,0.2500,1000,25
RIDE,D,20100330,0.2300,0.2300,0.2300,0.2300,40,22
RIDE,D,20100331,0.2300,0.2400,0.2300,0.2400,80,23
RIDE,D,20100406,0.2400,0.2400,0.2300,0.2400,2260,23
RIDE,D,20100408,0.2300,0.2300,0.2300,0.2300,1000,23
RIDE,D,20100412,0.2100,0.2300,0.2100,0.2200,12700,21
RIDE,D,20100413,0.2200,0.2200,0.2200,0.2200,5740,22
RIDE,D,20100414,0.2100,0.2100,0.2100,0.2100,1700,21
RIDE,D,20100415,0.2100,0.2300,0.2100,0.2200,18300,22
RIDE,D,20100416,0.2200,0.2300,0.2200,0.2200,1100,22
RIDE,D,20100419,0.2200,0.2200,0.2100,0.2100,4880,21
RIDE,D,20100420,0.2100,0.2100,0.2000,0.2100,9600,20
RIDE,D,20100421,0.2100,0.2100,0.2100,0.2100,3000,21
RIDE,D,20100422,0.2100,0.2100,0.2000,0.2000,9680,20
RIDE,D,20100423,0.2000,0.2000,0.2000,0.2000,3280,20
RIDE,D,20100426,0.2000,0.2100,0.2000,0.2000,1620,20
RIDE,D,20100427,0.2000,0.2000,0.2000,0.2000,6150,20
RIDE,D,20100428,0.2000,0.2000,0.2000,0.2000,9850,20
RIDE,D,20100429,0.2000,0.2100,0.1900,0.2000,5440,19
RIDE,D,20100430,0.2000,0.2000,0.2000,0.2000,4156,20
RIDE,D,20100503,0.2000,0.2100,0.2000,0.2000,2440,20
RIDE,D,20100504,0.1800,0.2100,0.1800,0.2000,2080,19
RIDE,D,20100505,0.2000,0.2000,0.2000,0.2000,5000,20
RIDE,D,20100506,0.2000,0.2000,0.2000,0.2000,2000,20
RIDE,D,20100507,0.2000,0.2000,0.2000,0.2000,6000,20
RIDE,D,20100510,0.2100,0.2100,0.2000,0.2000,6000,20
RIDE,D,20100511,0.2100,0.2100,0.1900,0.2000,2730,19
RIDE,D,20100512,0.2000,0.2100,0.1900,0.2000,7670,19
RIDE,D,20100513,0.2000,0.2000,0.2000,0.2000,7000,20
RIDE,D,20100514,0.2000,0.2000,0.2000,0.2000,4000,20
RIDE,D,20100517,0.2000,0.2000,0.1900,0.2000,7800,19
RIDE,D,20100518,0.1900,0.2000,0.1900,0.1900,8700,19
RIDE,D,20100519,0.2000,0.2000,0.1900,0.2000,8300,19
RIDE,D,20100520,0.2000,0.2000,0.2000,0.2000,3000,20
RIDE,D,20100521,0.2000,0.2000,0.2000,0.2000,2200,20
RIDE,D,20100525,0.2200,0.2200,0.1900,0.2000,7900,19
RIDE,D,20100527,0.1800,0.2100,0.1800,0.1900,500,19
RIDE,D,20100528,0.1800,0.1800,0.1800,0.1800,300,18
RIDE,D,20100601,0.1800,0.1800,0.1800,0.1800,100,18
RIDE,D,20100607,0.1900,0.1900,0.1800,0.1800,3550,18
RIDE,D,20100608,0.1700,0.1800,0.1700,0.1700,400,17
RIDE,D,20100610,0.1600,0.1600,0.1600,0.1600,2300,16
RIDE,D,20100611,0.1500,0.1500,0.1500,0.1500,600,15
RIDE,D,20100614,0.1400,0.1500,0.1400,0.1500,2950,14
RIDE,D,20100615,0.1500,0.1500,0.1500,0.1500,300,15
RIDE,D,20100617,0.1600,0.1600,0.1600,0.1600,50,16
RIDE,D,20100621,0.1600,0.1600,0.1600,0.1600,10000,16
RIDE,D,20100622,0.1500,0.1500,0.1500,0.1500,10040,15
RIDE,D,20100623,0.1400,0.1400,0.1400,0.1400,5300,14
RIDE,D,20100624,0.1300,0.1400,0.1300,0.1400,2680,13
RIDE,D,20100629,0.1500,0.1500,0.1500,0.1500,800,15
RIDE,D,20100630,0.1600,0.1600,0.1600,0.1600,400,16
RIDE,D,20100701,0.1500,0.1500,0.1500,0.1500,50,15
RIDE,D,20100707,0.1500,0.1500,0.1500,0.1500,80,15
RIDE,D,20100708,0.1600,0.1600,0.1600,0.1600,2500,16
RIDE,D,20100715,0.1600,0.1600,0.1500,0.1500,320,15
RIDE,D,20100716,0.1400,0.1500,0.1400,0.1500,3420,14
RIDE,D,20100721,0.1400,0.1400,0.1400,0.1400,3000,14
RIDE,D,20100722,0.1300,0.1300,0.1300,0.1300,800,13
RIDE,D,20100723,0.1400,0.1400,0.1400,0.1400,5050,14
RIDE,D,20100726,0.1500,0.1500,0.1500,0.1500,500,15
RIDE,D,20100727,0.1400,0.1600,0.1400,0.1500,1720,15
RIDE,D,20100728,0.1600,0.1600,0.1600,0.1600,5100,16
RIDE,D,20100729,0.1500,0.1700,0.1500,0.1600,6630,16
RIDE,D,20100730,0.1600,0.1700,0.1600,0.1700,4700,16
RIDE,D,20100802,0.1800,0.1800,0.1700,0.1700,12500,17
RIDE,D,20100803,0.1700,0.1700,0.1700,0.1700,500,17
RIDE,D,20100804,0.1600,0.1600,0.1600,0.1600,4010,16
RIDE,D,20100805,0.1700,0.1700,0.1700,0.1700,2000,17
RIDE,D,20100809,0.1700,0.1700,0.1700,0.1700,2000,17
RIDE,D,20100810,0.1700,0.1700,0.1600,0.1600,1150,16
RIDE,D,20100811,0.1700,0.1700,0.1700,0.1700,500,17
RIDE,D,20100812,0.1700,0.1700,0.1700,0.1700,1050,17
RIDE,D,20100813,0.1600,0.1600,0.1600,0.1600,6500,16
RIDE,D,20100817,0.1700,0.1700,0.1700,0.1700,11900,17
RIDE,D,20100818,0.1700,0.1700,0.1700,0.1700,2000,17
RIDE,D,20100819,0.1800,0.1800,0.1800,0.1800,100,18
RIDE,D,20100820,0.1900,0.1900,0.1900,0.1900,500,19
RIDE,D,20100824,0.1800,0.1800,0.1800,0.1800,1000,18
RIDE,D,20100825,0.1900,0.1900,0.1900,0.1900,1500,19
RIDE,D,20100826,0.1800,0.1800,0.1800,0.1800,800,18
RIDE,D,20100827,0.1700,0.1700,0.1700,0.1700,1900,17
RIDE,D,20100831,0.1600,0.1600,0.1600,0.1600,500,16
RIDE,D,20100901,0.1600,0.1600,0.1500,0.1600,1700,15
RIDE,D,20100903,0.1500,0.1500,0.1500,0.1500,1500,15
RIDE,D,20100906,0.1500,0.1500,0.1500,0.1500,100,15
RIDE,D,20100907,0.1400,0.1400,0.1400,0.1400,200,14
RIDE,D,20100908,0.1300,0.1300,0.1300,0.1300,1000,13
RIDE,D,20100909,0.1200,0.1200,0.1200,0.1200,100,12
RIDE,D,20100915,0.1100,0.1100,0.1000,0.1000,1795,10
RIDE,D,20100916,0.0900,0.1100,0.0900,0.1000,2215,10
RIDE,D,20100917,0.1100,0.1100,0.1100,0.1100,290,11
RIDE,D,20100920,0.1000,0.1200,0.1000,0.1000,9600,10
RIDE,D,20100921,0.0900,0.1000,0.0900,0.1000,2800,9
RIDE,D,20100922,0.1000,0.1000,0.1000,0.1000,60,10
RIDE,D,20100928,0.1000,0.1000,0.1000,0.1000,3000,0
RIDE,D,20100929,0.0900,0.0900,0.0900,0.0900,1520,9
RIDE,D,20101001,0.0900,0.0900,0.0900,0.0900,1000,9
RIDE,D,20101005,0.0900,0.0900,0.0900,0.0900,100,9
RIDE,D,20101007,0.0900,0.0900,0.0900,0.0900,500,9
RIDE,D,20101011,0.0900,0.0900,0.0900,0.0900,460,9
RIDE,D,20101012,0.0900,0.0900,0.0900,0.0900,8000,9
RIDE,D,20101013,0.0900,0.0900,0.0900,0.0900,1930,9
RIDE,D,20101014,0.0800,0.0900,0.0800,0.0900,2340,8
RIDE,D,20101015,0.0900,0.0900,0.0900,0.0900,6956,9
RIDE,D,20101018,0.0900,0.0900,0.0800,0.0800,2085,8
RIDE,D,20101019,0.0800,0.0800,0.0800,0.0800,4015,8
RIDE,D,20101020,0.0800,0.0900,0.0800,0.0900,1140,8
RIDE,D,20101021,0.0800,0.0800,0.0800,0.0800,800,8
RIDE,D,20101022,0.0800,0.0800,0.0800,0.0800,500,8
RIDE,D,20101026,0.0800,0.0800,0.0800,0.0800,15999,8
RIDE,D,20101027,0.0800,0.0800,0.0800,0.0800,120,8
RIDE,D,20101029,0.0800,0.0800,0.0800,0.0800,300,8
RILK,D,20100104,3.6500,3.6500,3.5100,3.6300,1420,361
RILK,D,20100105,3.7000,3.7800,3.6300,3.6900,1320,373
RILK,D,20100107,3.7000,3.7200,3.6500,3.7200,350,368
RILK,D,20100108,3.7200,3.7300,3.6100,3.7200,1036,365
RILK,D,20100111,3.5200,3.8200,3.5200,3.7000,1210,371
RILK,D,20100112,3.7900,3.7900,3.6000,3.6300,847,362
RILK,D,20100113,3.6300,3.7400,3.6300,3.7300,1611,370
RILK,D,20100114,3.7300,3.8400,3.6000,3.6000,622,362
RILK,D,20100115,3.8200,3.8200,3.8200,3.8200,2,382
RILK,D,20100118,3.5100,3.7000,3.5000,3.7000,452,350
RILK,D,20100119,3.4000,3.5000,3.3300,3.4100,3030,336
RILK,D,20100120,3.2900,3.3100,3.2100,3.2600,2990,326
RILK,D,20100121,3.2100,3.2900,3.0200,3.2200,7025,319
RILK,D,20100122,3.1800,3.2500,3.1800,3.2500,4068,320
RILK,D,20100125,3.2400,3.4300,3.2000,3.2000,1350,327
RILK,D,20100126,3.2000,3.4000,3.1200,3.1400,2923,316
RILK,D,20100127,3.2900,3.2900,2.9400,2.9600,2777,304
RILK,D,20100128,3.2400,3.2400,2.9700,3.0200,3183,304
RILK,D,20100129,3.2000,3.2000,3.2000,3.2000,1017,320
RILK,D,20100201,3.0800,3.1800,3.0800,3.1500,3804,310
RILK,D,20100202,3.2000,3.3000,3.1500,3.3000,820,322
RILK,D,20100203,3.3600,3.3600,3.1000,3.1300,3967,323
RILK,D,20100204,3.2900,3.2900,3.2900,3.2900,2,329
RILK,D,20100205,3.2700,3.2700,3.0000,3.0200,1157,304
RILK,D,20100208,3.0000,3.1000,2.7600,3.0500,2150,289
RILK,D,20100209,3.2700,3.2700,3.2700,3.2700,2,327
RILK,D,20100210,3.2700,3.2700,3.0400,3.0900,2576,320
RILK,D,20100211,3.1000,3.1700,3.0300,3.0300,2352,305
RILK,D,20100212,3.0900,3.0900,3.0900,3.0900,90,309
RILK,D,20100216,3.1200,3.1200,3.1200,3.1200,3,312
RILK,D,20100217,2.9000,3.0900,2.8600,3.0800,185,290
RILK,D,20100218,3.1200,3.1200,3.0800,3.0900,635,309
RILK,D,20100219,3.0000,3.0800,3.0000,3.0800,500,301
RILK,D,20100222,2.9200,3.0700,2.9200,3.0600,217,293
RILK,D,20100223,2.9900,3.0000,2.9900,3.0000,524,299
RILK,D,20100224,2.9300,2.9800,2.8800,2.8800,1886,289
RILK,D,20100225,2.8800,3.0500,2.7600,2.9200,1985,283
RILK,D,20100226,2.9600,2.9600,2.9600,2.9600,1004,296
RILK,D,20100301,2.9600,3.0600,2.9600,3.0500,977,303
RILK,D,20100302,2.7800,3.1200,2.7700,3.0700,3959,299
RILK,D,20100303,3.0100,3.0100,2.9000,2.9100,285,296
RILK,D,20100304,2.9900,3.1000,2.8300,3.0200,13810,294
RILK,D,20100305,2.9200,3.0700,2.9200,3.0500,883,300
RILK,D,20100308,3.1000,3.1000,3.0400,3.0900,800,307
RILK,D,20100309,3.0000,3.0000,2.9700,2.9700,602,297
RILK,D,20100310,2.9700,3.1400,2.9700,3.0100,2545,300
RILK,D,20100311,3.0800,3.0900,2.9700,3.0600,1400,304
RILK,D,20100312,3.0700,3.0700,3.0700,3.0700,65,307
RILK,D,20100315,3.0700,3.0900,2.9800,3.0000,37023,306
RILK,D,20100316,2.9900,3.0000,2.9900,3.0000,4050,299
RILK,D,20100317,3.0000,3.0000,3.0000,3.0000,830,300
RILK,D,20100318,2.9400,2.9400,2.8500,2.8500,1686,285
RILK,D,20100319,3.0000,3.0000,2.7700,2.8800,19673,297
RILK,D,20100322,2.9900,2.9900,2.9900,2.9900,50,299
RILK,D,20100323,2.9900,3.0000,2.9000,2.9000,3510,292
RILK,D,20100324,3.1800,3.1900,3.0500,3.0900,10954,311
RILK,D,20100326,3.1600,3.3300,3.1400,3.2900,8156,325
RILK,D,20100329,3.3900,3.4200,3.2900,3.3200,4047,336
RILK,D,20100330,3.3200,3.4500,3.3200,3.4500,2300,339
RILK,D,20100331,3.7700,3.7700,3.4500,3.7100,9610,371
RILK,D,20100401,3.5000,3.5100,3.4700,3.4800,1385,349
RILK,D,20100406,3.7100,3.7100,3.3800,3.6100,902,356
RILK,D,20100407,3.6800,3.6800,3.3900,3.4500,2270,346
RILK,D,20100408,3.4000,3.4900,3.3900,3.4900,1320,344
RILK,D,20100409,3.4900,3.6900,3.4800,3.6600,1377,355
RILK,D,20100412,3.5700,3.7400,3.5700,3.7100,1725,366
RILK,D,20100413,3.7100,3.7100,3.7100,3.7100,150,371
RILK,D,20100414,3.7600,3.9000,3.5700,3.8000,7821,381
RILK,D,20100415,3.7900,3.8200,3.7900,3.8200,2030,380
RILK,D,20100416,3.8000,3.9700,3.7000,3.7900,5110,386
RILK,D,20100419,3.9000,3.9000,3.9000,3.9000,30,390
RILK,D,20100420,3.8600,3.8600,3.8600,3.8600,10,386
RILK,D,20100421,3.6400,3.6400,3.6400,3.6400,150,364
RILK,D,20100422,3.4600,3.5800,3.3800,3.4500,3452,343
RILK,D,20100423,3.4400,3.5000,3.2400,3.4500,4790,338
RILK,D,20100426,3.5000,3.5000,3.2200,3.4000,901,332
RILK,D,20100427,3.0700,3.3400,3.0600,3.0700,3065,307
RILK,D,20100428,3.0800,3.2200,2.9100,3.1400,2610,300
RILK,D,20100429,3.1300,3.2500,3.1300,3.2400,7825,319
RILK,D,20100430,3.2600,3.2700,3.1900,3.2000,5543,321
RILK,D,20100503,3.2000,3.2000,3.0500,3.2000,457,310
RILK,D,20100504,3.1000,3.1500,2.9000,3.1200,3741,301
RILK,D,20100505,3.0000,3.1100,2.9400,3.0600,2327,300
RILK,D,20100506,2.8300,3.0600,2.8300,3.0100,8350,293
RILK,D,20100507,3.0000,3.0700,2.8600,2.9500,1199,293
RILK,D,20100510,3.1800,3.1800,3.0600,3.1400,1525,313
RILK,D,20100511,3.0700,3.1800,3.0000,3.1100,1198,303
RILK,D,20100512,3.0700,3.1100,3.0700,3.1100,2682,310
RILK,D,20100513,3.1100,3.1600,2.9900,3.1600,740,307
RILK,D,20100514,3.1500,3.1500,3.0000,3.0700,2563,302
RILK,D,20100517,3.1200,3.1200,2.9100,3.0500,4802,305
RILK,D,20100518,3.1300,3.1400,3.0500,3.0500,1102,309
RILK,D,20100519,2.9600,3.0600,2.9400,2.9800,1511,296
RILK,D,20100520,2.9800,3.0600,2.9800,3.0200,1237,298
RILK,D,20100521,2.9800,3.0300,2.9000,2.9000,1683,291
RILK,D,20100525,2.9500,2.9500,2.9000,2.9400,4790,291
RILK,D,20100526,2.9100,3.0900,2.9100,3.0000,1318,298
RILK,D,20100527,3.0900,3.0900,2.9000,3.0600,1987,295
RILK,D,20100528,2.9300,3.0200,2.9000,2.9200,2320,290
RILK,D,20100531,2.9000,2.9400,2.9000,2.9400,1212,290
RILK,D,20100601,2.9100,2.9900,2.9000,2.9100,2777,290
RILK,D,20100602,2.9500,2.9500,2.9000,2.9100,3830,291
RILK,D,20100603,2.9800,2.9800,2.8800,2.8800,260,290
RILK,D,20100604,2.8300,2.9400,2.8300,2.9000,50044,289
RILK,D,20100607,2.9200,2.9200,2.6600,2.7100,2769,277
RILK,D,20100608,2.5800,2.7100,2.5800,2.6900,245,269
RILK,D,20100609,2.6000,2.8200,2.6000,2.7900,780,279
RILK,D,20100610,2.8400,2.8500,2.8400,2.8500,85,284
RILK,D,20100611,2.8500,2.8500,2.8500,2.8500,10,285
RILK,D,20100614,2.9700,2.9700,2.8600,2.9400,983,293
RILK,D,20100615,2.7200,2.9300,2.7200,2.9300,257,276
RILK,D,20100616,2.7600,2.9300,2.7600,2.9300,75,281
RILK,D,20100618,2.9100,3.0000,2.9000,2.9300,3686,294
RILK,D,20100621,2.9900,3.0900,2.9900,3.0300,1809,299
RILK,D,20100622,3.2800,3.2800,3.2500,3.2500,325,327
RILK,D,20100623,3.2500,3.2500,3.2500,3.2500,2030,325
RILK,D,20100624,3.1200,3.1300,3.0000,3.1200,2879,307
RILK,D,20100628,3.1000,3.2000,3.0000,3.1300,4551,305
RILK,D,20100629,3.0600,3.0600,3.0500,3.0500,350,305
RILK,D,20100630,3.0800,3.1400,3.0800,3.1100,290,309
RILK,D,20100701,3.1100,3.1500,3.1100,3.1500,1000,313
RILK,D,20100702,3.1500,3.1600,3.1500,3.1600,500,315
RILK,D,20100705,3.0500,3.1700,3.0500,3.1600,1060,315
RILK,D,20100706,3.1500,3.1900,3.1400,3.1500,1511,315
RILK,D,20100707,3.1600,3.2500,3.1400,3.2500,1100,317
RILK,D,20100708,3.2500,3.2500,3.2500,3.2500,700,325
RILK,D,20100709,3.1200,3.3200,3.1200,3.3200,304,325
RILK,D,20100712,3.4700,3.4700,3.4700,3.4700,10,347
RILK,D,20100713,3.2500,3.4700,3.2500,3.4400,250,339
RILK,D,20100715,3.5200,3.7600,3.3200,3.5300,2020,353
RILK,D,20100716,3.2600,3.4800,3.2500,3.4800,600,329
RILK,D,20100719,3.4500,3.4500,3.4500,3.4500,580,345
RILK,D,20100720,3.2200,3.2200,3.1000,3.1100,6556,312
RILK,D,20100721,3.0700,3.1300,3.0700,3.1200,2655,310
RILK,D,20100722,3.1200,3.1700,3.1200,3.1600,3750,315
RILK,D,20100726,3.1600,3.1800,3.0500,3.1500,4040,310
RILK,D,20100727,3.0700,3.1600,3.0600,3.1600,1850,306
RILK,D,20100728,3.1600,3.1600,3.0300,3.0600,1032,306
RILK,D,20100729,3.1600,3.1700,3.1000,3.1600,1722,311
RILK,D,20100730,3.1500,3.1600,3.1500,3.1500,650,315
RILK,D,20100802,3.1400,3.2700,3.0000,3.2300,11365,311
RILK,D,20100803,3.2500,3.2500,3.1200,3.2400,4608,320
RILK,D,20100804,3.2400,3.2400,3.1700,3.2400,25,321
RILK,D,20100805,3.1700,3.3800,3.1700,3.1800,516,317
RILK,D,20100806,3.1600,3.1800,3.1600,3.1800,436,316
RILK,D,20100809,3.1600,3.2900,3.1600,3.2800,3669,319
RILK,D,20100810,3.1200,3.1700,3.1200,3.1200,2405,312
RILK,D,20100811,3.1200,3.1200,3.1200,3.1200,1,312
RILK,D,20100812,3.0400,3.1000,3.0400,3.1000,202,304
RILK,D,20100813,3.0400,3.2700,3.0100,3.0500,486,303
RILK,D,20100816,3.0100,3.2400,3.0100,3.2400,6,312
RILK,D,20100818,3.0100,3.1900,3.0100,3.1900,232,301
RILK,D,20100819,3.0300,3.0300,3.0300,3.0300,292,303
RILK,D,20100820,3.1900,3.1900,3.0100,3.0100,265,301
RILK,D,20100823,3.0600,3.1300,3.0200,3.0300,3470,306
RILK,D,20100824,3.0600,3.0600,2.9700,3.0000,8182,299
RILK,D,20100825,3.0800,3.0800,3.0200,3.0200,190,305
RILK,D,20100826,2.9000,2.9600,2.9000,2.9600,52,295
RILK,D,20100827,3.0300,3.0300,2.9000,2.9000,229,290
RILK,D,20100830,2.9000,2.9000,2.8000,2.8000,837,286
RILK,D,20100831,2.7100,2.9000,2.7100,2.9000,157,279
RILK,D,20100901,3.0900,3.0900,2.8000,2.9000,524,287
RILK,D,20100902,2.8400,2.9900,2.8400,2.9900,787,285
RILK,D,20100903,3.1500,3.1500,3.1500,3.1500,1,315
RILK,D,20100909,2.8700,2.8700,2.8600,2.8600,148,286
RILK,D,20100910,2.8000,2.8100,2.8000,2.8100,191,280
RILK,D,20100913,3.0600,3.0600,3.0600,3.0600,1,306
RILK,D,20100914,2.7600,2.9000,2.7600,2.8800,1140,287
RILK,D,20100915,2.9400,2.9400,2.6600,2.6700,1073,272
RILK,D,20100916,2.8000,2.8200,2.7200,2.7200,670,279
RILK,D,20100917,2.7500,2.7500,2.7500,2.7500,30,275
RILK,D,20100921,2.7000,2.8600,2.7000,2.8600,149,270
RILK,D,20100922,2.7500,2.7500,2.7000,2.7100,300,271
RILK,D,20100923,2.7000,2.8000,2.4500,2.5000,155,261
RILK,D,20100924,2.6000,2.7200,2.5000,2.6200,2326,260
RILK,D,20100927,2.6200,2.6800,2.6200,2.6600,300,265
RILK,D,20100928,2.6700,2.7700,2.6000,2.7700,482,0
RILK,D,20100929,2.4900,2.7000,2.4800,2.6900,1910,260
RILK,D,20100930,2.8000,2.8700,2.8000,2.8700,510,286
RILK,D,20101004,2.6100,2.8400,2.6100,2.8400,262,263
RILK,D,20101005,2.8300,2.8700,2.8300,2.8500,890,284
RILK,D,20101006,2.6400,3.0100,2.6300,2.9900,3530,280
RILK,D,20101007,2.7000,2.9600,2.7000,2.9600,105,271
RILK,D,20101008,2.9900,2.9900,2.9900,2.9900,180,299
RILK,D,20101011,2.9000,3.0000,2.9000,3.0000,80,291
RILK,D,20101012,2.9800,2.9900,2.9700,2.9800,1188,298
RILK,D,20101013,3.0000,3.0000,2.9800,2.9800,25,298
RILK,D,20101014,3.0700,3.0700,2.7200,2.8100,150,278
RILK,D,20101015,3.0300,3.0300,2.7200,2.9000,404,277
RILK,D,20101018,2.6900,2.9800,2.6900,2.9300,420,275
RILK,D,20101019,2.9000,2.9800,2.9000,2.9700,1350,291
RILK,D,20101020,2.9800,3.0000,2.9800,3.0000,5,299
RILK,D,20101021,2.9500,2.9500,2.9500,2.9500,20,295
RILK,D,20101022,2.8000,2.9400,2.7400,2.7400,1005,277
RILK,D,20101025,2.9500,2.9500,2.7500,2.7500,302,285
RILK,D,20101026,2.8900,2.8900,2.7300,2.8900,496,285
RILK,D,20101029,2.7600,2.8300,2.7000,2.7100,995,271
EYAPS,D,20100104,4.7800,4.7800,4.7000,4.7100,1600,473
EYAPS,D,20100105,4.8000,4.9800,4.7300,4.9700,23381,488
EYAPS,D,20100107,4.9300,5.0000,4.9100,4.9600,7087,495
EYAPS,D,20100108,4.9900,5.0000,4.8500,4.9200,8620,494
EYAPS,D,20100111,5.0000,5.0600,4.8600,4.9000,13651,493
EYAPS,D,20100112,4.8800,4.8900,4.6200,4.7200,15304,473
EYAPS,D,20100113,4.6000,4.7600,4.6000,4.6500,7708,468
EYAPS,D,20100114,4.6500,4.8300,4.6400,4.6500,7427,467
EYAPS,D,20100115,4.7000,4.7800,4.6400,4.7000,8935,470
EYAPS,D,20100118,4.7200,4.7200,4.5100,4.5100,11380,456
EYAPS,D,20100119,4.5300,4.6100,4.4000,4.4600,29486,448
EYAPS,D,20100120,4.4600,4.6000,4.3700,4.3800,9054,441
EYAPS,D,20100121,4.3600,4.3600,4.2800,4.2800,28311,429
EYAPS,D,20100122,4.2400,4.3600,4.2400,4.3000,9407,431
EYAPS,D,20100125,4.2100,4.3900,4.2100,4.3600,10973,433
EYAPS,D,20100126,4.4200,4.4200,4.2700,4.2700,3650,430
EYAPS,D,20100127,4.2500,4.3800,4.1100,4.1100,33378,420
EYAPS,D,20100128,4.1500,4.2600,4.1000,4.1100,30483,412
EYAPS,D,20100129,4.1900,4.1900,4.1400,4.1800,14070,416
EYAPS,D,20100201,4.1300,4.2200,4.1100,4.1200,17858,415
EYAPS,D,20100202,4.2000,4.2200,4.1400,4.1500,5051,416
EYAPS,D,20100203,4.2200,4.2400,4.1400,4.1400,11550,417
EYAPS,D,20100204,4.1100,4.1500,4.0800,4.1200,14141,410
EYAPS,D,20100205,4.0800,4.0800,3.9000,3.9500,29238,400
EYAPS,D,20100208,4.0500,4.0800,3.8200,3.8200,15558,389
EYAPS,D,20100209,3.8000,3.9200,3.8000,3.9000,13520,385
EYAPS,D,20100210,4.0600,4.1800,4.0200,4.0800,16560,410
EYAPS,D,20100211,4.1100,4.1500,4.0000,4.0000,6526,404
EYAPS,D,20100212,4.0000,4.0200,3.9300,4.0000,5221,397
EYAPS,D,20100216,3.9500,3.9600,3.8700,3.9000,14239,390
EYAPS,D,20100217,3.9000,3.9900,3.9000,3.9400,8473,394
EYAPS,D,20100218,3.9500,4.0400,3.9500,3.9800,26479,398
EYAPS,D,20100219,4.0900,4.0900,3.9800,4.0000,30700,399
EYAPS,D,20100222,4.0100,4.1000,4.0000,4.0100,13618,403
EYAPS,D,20100223,4.0000,4.0000,3.9000,3.9200,25208,393
EYAPS,D,20100224,3.9300,3.9700,3.9100,3.9100,53570,393
EYAPS,D,20100225,3.9100,3.9300,3.8000,3.8000,9946,385
EYAPS,D,20100226,3.8100,3.9000,3.8000,3.9000,1254,386
EYAPS,D,20100301,3.9600,4.0100,3.9500,3.9900,5929,398
EYAPS,D,20100302,3.9900,4.1000,3.9600,4.0200,18061,403
EYAPS,D,20100303,4.0400,4.0500,3.9300,4.0000,32744,399
EYAPS,D,20100304,3.9700,4.0400,3.9400,3.9600,11688,398
EYAPS,D,20100305,4.0500,4.0500,3.9500,4.0000,3509,399
EYAPS,D,20100308,4.1000,4.1000,4.0200,4.0500,9761,404
EYAPS,D,20100309,4.0200,4.0500,3.9600,3.9700,9745,400
EYAPS,D,20100310,3.9800,4.1000,3.9400,4.1000,26251,404
EYAPS,D,20100311,4.0800,4.1000,3.9900,4.0100,24483,401
EYAPS,D,20100312,4.0000,4.0700,4.0000,4.0400,2236,402
EYAPS,D,20100315,4.0800,4.2800,4.0800,4.1300,37568,417
EYAPS,D,20100316,4.2000,4.2800,4.1000,4.1100,52269,418
EYAPS,D,20100317,4.1500,4.2500,4.1200,4.1600,31146,418
EYAPS,D,20100318,4.1600,4.1800,3.9300,4.0000,64484,401
EYAPS,D,20100319,4.0000,4.0200,3.9000,3.9000,105492,395
EYAPS,D,20100322,3.9400,3.9500,3.8600,3.9000,23537,389
EYAPS,D,20100323,3.9500,4.0100,3.9000,3.9300,28885,392
EYAPS,D,20100324,3.9800,3.9800,3.9000,3.9200,20959,392
EYAPS,D,20100326,4.0200,4.1100,4.0100,4.0900,34300,405
EYAPS,D,20100329,4.1300,4.2500,4.1000,4.2500,36292,420
EYAPS,D,20100330,4.2700,4.3700,4.1800,4.3100,17322,425
EYAPS,D,20100331,4.1800,4.3200,4.1800,4.2400,16102,425
EYAPS,D,20100401,4.2400,4.3000,4.1700,4.2300,6915,424
EYAPS,D,20100406,4.3000,4.3600,4.2000,4.2400,30342,428
EYAPS,D,20100407,4.2600,4.3500,4.2100,4.3000,37649,428
EYAPS,D,20100408,4.2300,4.2800,4.1600,4.2000,16237,419
EYAPS,D,20100409,4.2000,4.2500,4.1500,4.2500,24261,421
EYAPS,D,20100412,4.4000,4.6000,4.4000,4.6000,86328,450
EYAPS,D,20100413,4.6400,4.9000,4.6100,4.7700,99241,474
EYAPS,D,20100414,4.8000,4.9600,4.8000,4.9100,69793,490
EYAPS,D,20100415,4.9800,5.0400,4.9000,4.9800,42083,496
EYAPS,D,20100416,4.9800,4.9800,4.6500,4.6800,71347,475
EYAPS,D,20100419,4.5600,4.6600,4.4400,4.6000,44450,453
EYAPS,D,20100420,4.6200,4.7300,4.6200,4.6900,23409,468
EYAPS,D,20100421,4.7700,4.7700,4.6400,4.6900,14128,469
EYAPS,D,20100422,4.7000,4.7800,4.5600,4.6400,28284,464
EYAPS,D,20100423,4.6500,4.7800,4.5700,4.6600,18434,468
EYAPS,D,20100426,4.6000,4.6000,4.3800,4.3800,31746,444
EYAPS,D,20100427,4.1800,4.3000,4.0500,4.0900,40523,418
EYAPS,D,20100428,4.0100,4.3200,3.9100,4.2200,57119,410
EYAPS,D,20100429,4.3000,4.5400,4.3000,4.4400,29821,446
EYAPS,D,20100430,4.5300,4.7800,4.5200,4.6700,48956,464
EYAPS,D,20100503,4.8000,4.8900,4.6000,4.7500,40501,472
EYAPS,D,20100504,4.8600,4.8800,4.4200,4.4200,34637,459
EYAPS,D,20100505,4.3500,4.4900,4.2500,4.2800,25999,431
EYAPS,D,20100506,4.4300,4.4300,4.2000,4.3700,17755,428
EYAPS,D,20100507,4.2400,4.2800,4.1500,4.1500,25219,421
EYAPS,D,20100510,4.3900,4.6000,4.3900,4.6000,47370,448
EYAPS,D,20100511,4.4400,4.6200,4.4200,4.4400,15464,447
EYAPS,D,20100512,4.5000,4.5000,4.4000,4.4300,8890,443
EYAPS,D,20100513,4.4400,4.5400,4.4000,4.4000,11461,446
EYAPS,D,20100514,4.3300,4.4300,4.3000,4.3200,10409,433
EYAPS,D,20100517,4.1500,4.2700,4.1500,4.2600,8205,422
EYAPS,D,20100518,4.3300,4.4000,4.2200,4.2200,3926,432
EYAPS,D,20100519,3.9300,4.1400,3.9300,4.0700,61806,399
EYAPS,D,20100520,4.1000,4.1500,3.9300,3.9500,20510,399
EYAPS,D,20100521,3.9500,4.0200,3.9100,3.9600,14383,396
EYAPS,D,20100525,3.9200,3.9500,3.8000,3.8600,13602,384
EYAPS,D,20100526,3.9500,4.0300,3.8700,3.9000,28185,393
EYAPS,D,20100527,3.9500,4.2900,3.9200,4.1900,25030,415
EYAPS,D,20100528,4.2500,4.4400,4.2000,4.4200,18622,432
EYAPS,D,20100531,4.4800,4.5000,4.3300,4.3600,31440,441
EYAPS,D,20100601,4.3600,4.3600,4.1300,4.1300,9346,428
EYAPS,D,20100602,4.1900,4.5200,4.1800,4.4200,37359,440
EYAPS,D,20100603,4.5100,4.5100,4.2600,4.3400,27327,432
EYAPS,D,20100604,4.3500,4.3500,4.1600,4.1900,26703,421
EYAPS,D,20100607,4.0500,4.1200,4.0000,4.0000,24060,403
EYAPS,D,20100608,4.0000,4.0900,3.9300,3.9300,39126,401
EYAPS,D,20100609,3.9500,4.1000,3.9400,4.0600,16902,403
EYAPS,D,20100610,4.0700,4.2800,4.0700,4.2100,24603,421
EYAPS,D,20100611,4.2000,4.2500,4.1600,4.2000,10732,420
EYAPS,D,20100614,4.2700,4.3100,4.2700,4.3000,4252,428
EYAPS,D,20100615,4.1100,4.3600,4.0900,4.3000,8957,424
EYAPS,D,20100616,4.3300,4.3400,4.2000,4.2300,1980,425
EYAPS,D,20100617,4.1600,4.2500,4.1400,4.2000,3666,419
EYAPS,D,20100618,4.1400,4.2700,4.1400,4.2100,8289,420
EYAPS,D,20100621,4.2300,4.3000,4.2300,4.2800,23691,426
EYAPS,D,20100622,4.2800,4.3400,4.2200,4.3400,8716,426
EYAPS,D,20100623,4.2500,4.3400,4.2000,4.3100,3080,429
EYAPS,D,20100624,4.2200,4.2200,4.1300,4.1400,3736,417
EYAPS,D,20100625,4.0800,4.2000,4.0600,4.0700,6820,409
EYAPS,D,20100628,4.1000,4.1800,4.0800,4.0800,2958,411
EYAPS,D,20100629,4.0500,4.0900,4.0100,4.0400,8605,405
EYAPS,D,20100630,4.1400,4.1400,3.9500,3.9500,56444,406
EYAPS,D,20100701,3.9900,4.0700,3.9900,4.0300,5383,401
EYAPS,D,20100702,4.0800,4.1000,4.0200,4.0300,2859,404
EYAPS,D,20100705,4.0500,4.1300,4.0300,4.0500,3141,405
EYAPS,D,20100706,4.0700,4.1500,4.0500,4.1200,16727,409
EYAPS,D,20100707,4.1600,4.1900,4.0900,4.1100,3220,414
EYAPS,D,20100708,4.1800,4.2000,4.1700,4.2000,885,418
EYAPS,D,20100709,4.2000,4.2000,4.1500,4.1600,4374,417
EYAPS,D,20100712,4.2000,4.2000,4.1100,4.1800,2084,418
EYAPS,D,20100713,4.2300,4.2800,4.1800,4.2600,5634,420
EYAPS,D,20100714,4.1900,4.2800,4.1800,4.2400,4050,422
EYAPS,D,20100715,4.2000,4.2800,4.2000,4.2400,5701,422
EYAPS,D,20100716,4.2400,4.2400,4.1900,4.2000,2713,422
EYAPS,D,20100719,4.2300,4.2800,4.1600,4.1800,8161,419
EYAPS,D,20100720,4.2000,4.2100,4.0700,4.0700,7828,413
EYAPS,D,20100721,4.0900,4.1000,4.0600,4.0600,3064,407
EYAPS,D,20100722,4.1000,4.2000,4.0700,4.1900,13252,418
EYAPS,D,20100723,4.2000,4.2200,4.1200,4.1500,10251,418
EYAPS,D,20100726,4.1000,4.2100,4.0900,4.1600,9338,414
EYAPS,D,20100727,4.2400,4.2800,4.1600,4.2400,19130,423
EYAPS,D,20100728,4.2500,4.3200,4.2500,4.2900,17002,429
EYAPS,D,20100729,4.3200,4.4500,4.3200,4.4200,32231,438
EYAPS,D,20100730,4.3700,4.4800,4.3000,4.4800,14586,437
EYAPS,D,20100802,4.5800,4.6000,4.5000,4.5400,10668,456
EYAPS,D,20100803,4.5400,4.5400,4.4400,4.4600,4257,447
EYAPS,D,20100804,4.4800,4.5700,4.4500,4.4700,7150,449
EYAPS,D,20100805,4.5200,4.6500,4.4500,4.5500,31811,456
EYAPS,D,20100806,4.6400,4.6400,4.5600,4.6000,29313,459
EYAPS,D,20100809,4.6600,4.6600,4.5000,4.5100,7576,451
EYAPS,D,20100810,4.4800,4.4800,4.3400,4.4000,20070,439
EYAPS,D,20100811,4.3500,4.4800,4.3100,4.4500,2156,438
EYAPS,D,20100812,4.4500,4.4800,4.3700,4.4100,20902,440
EYAPS,D,20100813,4.4600,4.4600,4.3500,4.4500,5658,440
EYAPS,D,20100816,4.4400,4.4500,4.3500,4.4000,1100,439
EYAPS,D,20100817,4.4000,4.5400,4.4000,4.4500,6720,449
EYAPS,D,20100818,4.5500,4.6000,4.4800,4.5700,8122,456
EYAPS,D,20100819,4.4400,4.4900,4.4200,4.4300,3902,445
EYAPS,D,20100820,4.3700,4.4000,4.3500,4.3500,4232,435
EYAPS,D,20100823,4.4400,4.4500,4.3600,4.3900,2534,441
EYAPS,D,20100824,4.3800,4.3800,4.2400,4.2600,13390,434
EYAPS,D,20100825,4.3000,4.3500,4.1800,4.1900,14541,425
EYAPS,D,20100826,4.2500,4.2500,4.1500,4.1500,1856,415
EYAPS,D,20100827,4.3000,4.3000,4.1400,4.2100,15065,420
EYAPS,D,20100830,4.2100,4.2100,4.1200,4.1200,7145,414
EYAPS,D,20100831,4.1100,4.2200,4.1100,4.2200,10110,413
EYAPS,D,20100901,4.1500,4.2800,4.1500,4.2500,6190,418
EYAPS,D,20100902,4.2500,4.2900,4.2200,4.2600,3079,424
EYAPS,D,20100903,4.2900,4.3000,4.1700,4.2600,4357,421
EYAPS,D,20100906,4.2800,4.3400,4.2600,4.3000,6572,429
EYAPS,D,20100907,4.3200,4.3200,4.1700,4.1700,4540,421
EYAPS,D,20100908,4.1700,4.2000,4.1400,4.1600,20523,416
EYAPS,D,20100909,4.2400,4.2400,4.1400,4.2000,2362,417
EYAPS,D,20100910,4.2100,4.2600,4.1800,4.2500,7997,422
EYAPS,D,20100913,4.2100,4.2500,4.2100,4.2500,4000,424
EYAPS,D,20100914,4.2600,4.2600,4.1800,4.2200,7429,421
EYAPS,D,20100915,4.2000,4.2500,4.1600,4.2200,5483,421
EYAPS,D,20100916,4.2200,4.2700,4.2000,4.2200,2262,424
EYAPS,D,20100917,4.1500,4.2200,4.1500,4.1500,3339,417
EYAPS,D,20100920,4.1500,4.2800,4.1500,4.1700,6873,422
EYAPS,D,20100921,4.1400,4.2000,4.1200,4.1800,4450,413
EYAPS,D,20100922,4.1500,4.1500,4.1100,4.1100,5364,411
EYAPS,D,20100923,4.1700,4.2000,4.1300,4.1800,2830,416
EYAPS,D,20100924,4.1300,4.1700,4.1200,4.1500,560,413
EYAPS,D,20100927,4.1400,4.1800,4.1100,4.1100,9490,412
EYAPS,D,20100928,4.1100,4.1500,4.0300,4.0500,10105,410
EYAPS,D,20100929,4.0500,4.0500,3.9900,4.0200,4462,401
EYAPS,D,20100930,4.0200,4.0200,3.9000,3.9000,4392,394
EYAPS,D,20101001,3.9200,3.9400,3.9100,3.9300,5294,392
EYAPS,D,20101004,3.9200,4.0200,3.9100,3.9200,9535,392
EYAPS,D,20101005,4.0200,4.0200,3.9300,3.9900,7180,395
EYAPS,D,20101006,4.0200,4.0900,4.0000,4.0000,2408,402
EYAPS,D,20101007,4.0400,4.0400,3.9500,3.9800,6521,399
EYAPS,D,20101008,3.9800,3.9800,3.9500,3.9600,4935,397
EYAPS,D,20101011,3.9800,3.9900,3.9100,3.9700,23158,394
EYAPS,D,20101012,3.9800,4.1000,3.9800,4.0700,16220,405
EYAPS,D,20101013,4.1000,4.1000,4.0000,4.0600,13352,406
EYAPS,D,20101014,4.0100,4.1000,3.9900,4.1000,23360,406
EYAPS,D,20101015,4.0900,4.4000,4.0900,4.4000,37558,425
EYAPS,D,20101018,4.3000,4.4700,4.3000,4.4700,46271,438
EYAPS,D,20101019,4.4600,4.5000,4.3600,4.3600,5415,443
EYAPS,D,20101020,4.3600,4.3600,4.2900,4.3000,3690,430
EYAPS,D,20101021,4.3800,4.3800,4.2700,4.3300,2397,430
EYAPS,D,20101022,4.2800,4.3600,4.2800,4.3500,1644,431
EYAPS,D,20101025,4.2500,4.3900,4.2500,4.3400,7358,433
EYAPS,D,20101026,4.3500,4.4000,4.1900,4.3600,7793,427
EYAPS,D,20101027,4.2500,4.3400,4.2000,4.2000,4586,422
EYAPS,D,20101029,4.2000,4.2200,4.1400,4.2100,13215,417
OLTH,D,20100104,14.5000,14.8800,14.5000,14.8800,52,1451
OLTH,D,20100105,15.1300,15.1400,14.8000,14.9600,489,1497
OLTH,D,20100107,15.0900,15.1000,14.8000,14.8800,732,1493
OLTH,D,20100108,15.1000,15.1000,14.8800,14.8800,509,1488
OLTH,D,20100111,15.1000,15.1000,14.4200,14.8900,346,1491
OLTH,D,20100112,14.8900,14.8900,14.3400,14.4000,1300,1440
OLTH,D,20100113,14.7000,14.7000,14.0000,14.1000,1254,1408
OLTH,D,20100114,14.1000,14.5900,14.1000,14.1100,472,1411
OLTH,D,20100115,14.6000,14.6100,13.8500,13.8500,1145,1413
OLTH,D,20100118,13.8500,14.1900,13.3200,13.3200,2009,1343
OLTH,D,20100119,13.3200,13.9600,12.9900,13.1700,1462,1310
OLTH,D,20100120,13.4000,13.6400,13.0000,13.0000,505,1324
OLTH,D,20100121,12.9000,12.9000,12.5000,12.7100,695,1273
OLTH,D,20100122,12.6800,12.9400,12.6800,12.9400,295,1275
OLTH,D,20100125,12.9900,13.4500,12.6600,13.3500,1784,1301
OLTH,D,20100126,13.4500,13.4500,12.7400,12.9000,1232,1303
OLTH,D,20100127,12.9400,12.9700,12.7600,12.7600,390,1288
OLTH,D,20100128,12.7600,13.1900,12.6200,12.7800,1687,1278
OLTH,D,20100129,12.4900,13.1500,12.4900,13.1500,2152,1280
OLTH,D,20100201,13.1400,13.7500,13.0200,13.7100,2256,1348
OLTH,D,20100203,13.7100,13.7100,13.7100,13.7100,7,1371
OLTH,D,20100204,13.1000,13.1800,12.9900,12.9900,942,1303
OLTH,D,20100205,12.6000,12.9600,12.6000,12.8600,210,1274
OLTH,D,20100208,13.2000,13.2000,12.2200,12.2200,1328,1236
OLTH,D,20100209,12.0300,12.5200,12.0100,12.2900,3008,1216
OLTH,D,20100210,12.5600,13.1000,12.4400,12.5100,1030,1258
OLTH,D,20100211,12.8400,12.9900,12.3000,12.6000,3611,1252
OLTH,D,20100212,12.2600,12.8400,11.7800,12.0000,5228,1200
OLTH,D,20100216,12.0000,12.0000,11.7000,11.9600,259,1189
OLTH,D,20100217,12.1600,12.1900,11.9600,12.0400,430,1204
OLTH,D,20100218,12.2600,12.2600,11.8000,12.0900,523,1181
OLTH,D,20100219,12.0000,12.0400,11.8800,12.0200,375,1197
OLTH,D,20100222,12.2000,12.2000,12.0000,12.1700,4303,1206
OLTH,D,20100223,12.1700,12.1700,11.8200,12.0000,180,1195
OLTH,D,20100224,11.8000,11.9900,11.8000,11.9900,1107,1182
OLTH,D,20100225,11.8000,11.8000,11.3900,11.4400,5196,1154
OLTH,D,20100226,11.2600,11.9500,11.2500,11.9500,5409,1146
OLTH,D,20100301,12.0800,12.1300,11.8800,12.0500,1015,1204
OLTH,D,20100302,11.5500,12.2900,11.5500,12.2900,12555,1208
OLTH,D,20100303,12.4700,12.4700,12.0000,12.4700,2437,1224
OLTH,D,20100304,12.4700,12.8200,12.4700,12.8000,13158,1274
OLTH,D,20100305,13.1000,13.1000,12.7800,13.0000,23,1290
OLTH,D,20100308,13.0000,13.5900,13.0000,13.5900,4881,1340
OLTH,D,20100309,13.2000,13.5000,13.2000,13.5000,850,1325
OLTH,D,20100310,13.6000,13.8000,13.6000,13.7000,542,1369
OLTH,D,20100311,13.7900,13.7900,13.4000,13.4300,184,1349
OLTH,D,20100312,13.7200,13.7200,13.3400,13.5500,806,1359
OLTH,D,20100315,13.5500,13.9600,13.5500,13.8300,1799,1381
OLTH,D,20100316,13.9000,14.1800,13.6000,13.6700,4659,1381
OLTH,D,20100317,14.0000,14.1600,13.8500,13.8800,279,1396
OLTH,D,20100318,13.7200,13.7200,13.5000,13.5300,1256,1353
OLTH,D,20100319,13.5300,13.6800,13.4800,13.6100,3162,1352
OLTH,D,20100322,13.6100,13.7200,13.4000,13.5000,478,1350
OLTH,D,20100323,13.9000,13.9000,13.5000,13.5000,3460,1354
OLTH,D,20100324,13.8900,13.8900,13.3500,13.5000,2344,1349
OLTH,D,20100326,13.9600,13.9600,13.5900,13.7500,2592,1379
OLTH,D,20100329,13.7600,14.1200,13.7500,13.7600,8057,1386
OLTH,D,20100330,13.7000,13.8000,13.6000,13.6900,3241,1368
OLTH,D,20100331,13.8800,13.8800,13.8800,13.8800,10,1388
OLTH,D,20100401,13.8500,13.9000,13.7000,13.7000,1082,1378
OLTH,D,20100406,13.8800,13.9000,13.5300,13.8000,607,1369
OLTH,D,20100407,13.7000,13.7000,13.4000,13.4000,825,1352
OLTH,D,20100408,13.1500,13.1500,12.7700,12.9000,2396,1301
OLTH,D,20100409,13.0300,13.3000,12.7300,13.0500,2806,1304
OLTH,D,20100412,13.8000,13.8100,13.5000,13.7100,2607,1370
OLTH,D,20100413,13.8900,13.8900,13.5000,13.5000,1465,1350
OLTH,D,20100414,13.4000,13.6900,13.2000,13.2500,5010,1331
OLTH,D,20100415,13.1600,13.4800,13.0500,13.2900,5765,1316
OLTH,D,20100416,13.6100,13.6100,13.2000,13.2000,87,1320
OLTH,D,20100419,13.2000,13.2000,12.7400,13.0600,3266,1294
OLTH,D,20100420,13.1400,13.1400,12.7000,13.1200,564,1277
OLTH,D,20100421,15.3700,15.3700,12.7800,13.1000,57,1332
OLTH,D,20100422,13.0000,13.0000,12.5000,12.5500,4109,1263
OLTH,D,20100423,12.4000,12.9500,12.1000,12.8200,3487,1261
OLTH,D,20100426,13.0000,13.0000,12.3000,12.5900,3397,1247
OLTH,D,20100427,12.2000,12.4000,11.8000,11.8100,5058,1202
OLTH,D,20100428,11.9100,12.0800,11.6600,11.8800,1242,1183
OLTH,D,20100429,12.1800,12.5900,12.0000,12.2000,3691,1233
OLTH,D,20100430,12.7000,12.7000,11.8000,12.6500,3728,1218
OLTH,D,20100503,12.5800,12.7500,12.5000,12.7500,777,1259
OLTH,D,20100504,12.9900,13.1000,12.1100,12.4000,1782,1254
OLTH,D,20100505,11.7500,11.9100,11.7500,11.8000,1946,1178
OLTH,D,20100506,12.4700,12.4700,11.7500,12.1000,2477,1195
OLTH,D,20100507,11.7500,11.9400,11.5000,11.8800,2415,1166
OLTH,D,20100510,12.0800,12.9600,12.0000,12.8900,2259,1270
OLTH,D,20100511,12.5800,12.5800,12.3000,12.3000,1229,1243
OLTH,D,20100512,12.9800,12.9800,12.2000,12.6900,441,1229
OLTH,D,20100513,12.1600,12.7000,12.1600,12.7000,123,1246
OLTH,D,20100514,12.3200,12.8400,12.2700,12.7000,1504,1268
OLTH,D,20100517,12.4000,12.8000,12.2900,12.7000,1812,1261
OLTH,D,20100518,12.6900,12.6900,12.3800,12.4000,3356,1247
OLTH,D,20100519,12.3000,12.5500,11.8200,12.5500,9002,1219
OLTH,D,20100520,12.5000,12.5000,12.3000,12.3800,1758,1232
OLTH,D,20100521,12.0400,12.4000,11.8200,12.2300,5864,1203
OLTH,D,20100525,11.8500,11.8500,11.2500,11.4800,5210,1147
OLTH,D,20100526,11.8000,11.8000,10.7900,11.3000,17228,1117
OLTH,D,20100527,11.4100,11.9500,11.3000,11.9000,5442,1152
OLTH,D,20100528,11.6000,12.4400,11.6000,12.3700,9596,1215
OLTH,D,20100531,12.3000,12.3500,12.0400,12.3400,600,1228
OLTH,D,20100601,11.9900,12.0000,11.8200,11.8200,2935,1190
OLTH,D,20100602,11.6000,12.3700,11.6000,12.2900,7782,1199
OLTH,D,20100603,12.3900,12.4300,12.1900,12.4000,1430,1239
OLTH,D,20100604,12.3000,12.4700,11.4200,11.7200,13427,1170
OLTH,D,20100607,11.5000,11.6400,11.1600,11.6400,885,1137
OLTH,D,20100608,11.6400,11.8200,11.1000,11.4700,10293,1144
OLTH,D,20100609,11.4900,11.8000,11.2300,11.7600,1792,1145
OLTH,D,20100610,11.8000,11.9600,11.6000,11.7000,864,1170
OLTH,D,20100611,11.8900,11.8900,11.5800,11.7600,457,1164
OLTH,D,20100614,11.8000,12.1900,11.8000,12.1700,3547,1201
OLTH,D,20100615,12.2700,12.4900,12.2200,12.4800,4233,1237
OLTH,D,20100616,12.4800,12.6000,12.3400,12.6000,3605,1247
OLTH,D,20100617,12.6000,12.7700,12.2600,12.7700,2150,1254
OLTH,D,20100618,12.8000,12.9000,12.7500,12.9000,3074,1281
OLTH,D,20100621,13.0000,13.4000,13.0000,13.4000,4486,1320
OLTH,D,20100622,13.4000,13.5000,12.8300,12.8500,36368,1304
OLTH,D,20100623,12.7000,12.8800,12.6900,12.8800,70,1274
OLTH,D,20100624,12.6800,12.6800,12.2900,12.4900,2965,1234
OLTH,D,20100625,12.3100,12.4800,12.2900,12.4800,220,1231
OLTH,D,20100628,12.1100,12.4000,12.0800,12.4000,450,1220
OLTH,D,20100629,12.2000,12.3000,12.0000,12.2900,1242,1210
OLTH,D,20100630,12.3000,12.5500,11.9200,11.9300,1158,1205
OLTH,D,20100701,12.0000,12.3000,11.9000,12.2800,440,1199
OLTH,D,20100702,12.5500,12.5500,12.0000,12.2900,130,1207
OLTH,D,20100705,12.3200,12.5000,12.2900,12.3400,4868,1238
OLTH,D,20100706,12.4800,12.4800,12.4400,12.4400,103,1244
OLTH,D,20100707,12.4400,12.5900,12.3500,12.5200,1907,1244
OLTH,D,20100708,12.7000,12.7000,12.7000,12.7000,3,1270
OLTH,D,20100709,12.5900,12.9500,12.5500,12.8600,3475,1269
OLTH,D,20100712,12.8900,12.9900,12.7800,12.9900,2380,1287
OLTH,D,20100713,13.0900,13.2400,13.0400,13.1800,710,1309
OLTH,D,20100714,13.0800,13.1800,12.8300,13.0000,450,1294
OLTH,D,20100715,12.9500,13.3000,12.8800,13.1600,1484,1307
OLTH,D,20100716,13.1600,13.2800,13.1600,13.2800,37,1327
OLTH,D,20100719,13.2600,13.2600,13.2600,13.2600,150,1326
OLTH,D,20100720,12.8200,12.9600,12.4100,12.4100,14830,1258
OLTH,D,20100721,12.4300,12.4300,12.2700,12.2700,1120,1232
OLTH,D,20100722,12.4900,12.5000,12.0000,12.4700,4345,1224
OLTH,D,20100723,12.6900,12.7000,12.4000,12.4800,1922,1255
OLTH,D,20100726,12.6800,12.6800,12.2300,12.6500,583,1233
OLTH,D,20100727,12.7800,12.7800,12.5200,12.6600,4273,1267
OLTH,D,20100728,12.7900,12.7900,12.4700,12.7000,1501,1258
OLTH,D,20100729,12.8700,13.0900,12.5400,12.9800,2601,1289
OLTH,D,20100730,13.2300,13.2300,13.2300,13.2300,5,1323
OLTH,D,20100802,13.2000,13.4600,13.2000,13.3000,3948,1335
OLTH,D,20100803,13.4300,13.4300,13.1000,13.2800,2723,1331
OLTH,D,20100804,13.4000,13.6000,13.3200,13.5700,1900,1343
OLTH,D,20100805,13.6800,13.6800,12.7600,12.7600,2411,1307
OLTH,D,20100806,13.6000,13.6000,13.0000,13.2400,1239,1308
OLTH,D,20100809,13.5500,13.5500,13.5500,13.5500,6,1355
OLTH,D,20100810,13.4000,13.4100,12.7400,12.8800,813,1311
OLTH,D,20100811,13.1000,13.1000,12.9000,12.9200,264,1301
OLTH,D,20100812,12.6500,12.8000,12.4500,12.8000,810,1256
OLTH,D,20100813,12.5800,13.2400,12.5600,12.5600,1762,1274
OLTH,D,20100816,12.9300,12.9300,12.4500,12.5000,2521,1247
OLTH,D,20100817,12.6900,12.8800,12.6000,12.6100,913,1264
OLTH,D,20100818,12.9100,12.9500,12.7000,12.8700,1593,1291
OLTH,D,20100819,12.8900,12.9900,12.8900,12.9700,1025,1293
OLTH,D,20100820,12.6500,12.6500,12.5400,12.6000,1174,1261
OLTH,D,20100823,12.6000,12.8500,12.4800,12.7700,961,1252
OLTH,D,20100824,12.7200,12.7200,12.3700,12.4500,2339,1248
OLTH,D,20100825,12.6000,12.6000,12.1600,12.1900,1560,1240
OLTH,D,20100826,12.0500,12.3000,12.0500,12.1200,640,1209
OLTH,D,20100827,12.3700,12.3700,12.0000,12.0100,1085,1205
OLTH,D,20100830,12.4900,12.4900,12.4900,12.4900,2,1249
OLTH,D,20100831,12.5000,12.5000,12.0200,12.1000,222,1210
OLTH,D,20100901,12.1000,12.2500,12.0000,12.2500,13230,1224
OLTH,D,20100902,12.5700,12.5700,12.0500,12.1200,667,1208
OLTH,D,20100903,12.0500,12.4900,12.0300,12.4600,560,1223
OLTH,D,20100906,12.6000,12.6000,12.1600,12.1800,1583,1225
OLTH,D,20100907,12.5300,12.5300,12.5300,12.5300,2,1253
OLTH,D,20100908,12.4200,12.4300,12.4000,12.4000,700,1242
OLTH,D,20100909,12.6000,12.6000,12.6000,12.6000,4,1260
OLTH,D,20100910,12.5000,12.5000,12.1000,12.3200,746,1238
OLTH,D,20100913,12.2900,12.2900,12.2900,12.2900,230,1229
OLTH,D,20100914,12.0300,12.1800,11.9000,11.9100,3003,1194
OLTH,D,20100915,11.9100,11.9900,11.8800,11.9900,35,1190
OLTH,D,20100916,11.9400,11.9400,11.8500,11.8500,389,1188
OLTH,D,20100917,11.8100,12.1000,11.7800,11.7800,495,1183
OLTH,D,20100920,11.7200,12.3600,11.6200,12.0800,2161,1216
OLTH,D,20100921,11.8000,11.8000,11.7000,11.7000,530,1172
OLTH,D,20100922,11.6300,11.6300,11.5300,11.5500,1754,1156
OLTH,D,20100923,11.3600,11.5000,11.2000,11.2700,1757,1128
OLTH,D,20100924,11.8000,11.8000,11.8000,11.8000,36,1180
OLTH,D,20100927,11.9500,11.9500,11.5000,11.6000,597,1164
OLTH,D,20100928,12.0000,12.0000,11.5200,11.6700,419,0
OLTH,D,20100929,11.6600,11.6600,11.4200,11.6300,175,1152
OLTH,D,20100930,11.5000,11.5000,11.3500,11.3500,165,1144
OLTH,D,20101001,11.4000,11.4000,11.4000,11.4000,100,1140
OLTH,D,20101004,11.5400,11.5500,11.3000,11.4400,968,1140
OLTH,D,20101005,11.2600,11.3000,11.2000,11.3000,1024,1127
OLTH,D,20101006,11.3000,11.5700,11.3000,11.5700,300,1148
OLTH,D,20101007,11.3700,11.3700,11.3500,11.3500,350,1135
OLTH,D,20101011,11.1300,11.3800,11.1000,11.3800,770,1134
OLTH,D,20101012,11.3800,11.6500,11.3700,11.6500,1305,1138
OLTH,D,20101013,11.7400,11.7600,11.7400,11.7500,279,1174
OLTH,D,20101014,11.4100,11.5900,11.4000,11.5900,536,1141
OLTH,D,20101015,11.4000,11.5500,11.3300,11.4700,2175,1146
OLTH,D,20101018,11.6800,11.6800,11.3000,11.4200,975,1137
OLTH,D,20101019,11.4600,11.5200,11.4600,11.5000,1174,1149
OLTH,D,20101020,11.3000,11.4600,11.2500,11.3500,1303,1130
OLTH,D,20101021,11.5000,11.5000,11.2500,11.3200,5215,1133
OLTH,D,20101022,11.2900,11.4000,11.2000,11.3800,3455,1127
OLTH,D,20101025,11.3800,11.5000,11.2800,11.4300,4501,1139
OLTH,D,20101026,11.3000,11.3600,11.2400,11.3500,2587,1127
OLTH,D,20101027,11.3500,11.3500,11.2100,11.3000,1587,1127
OLTH,D,20101029,11.2300,11.2900,11.1200,11.1800,1975,1118
SANYO,D,20100104,0.2600,0.2600,0.2400,0.2500,46834,25
SANYO,D,20100105,0.2600,0.2600,0.2500,0.2500,11220,25
SANYO,D,20100107,0.2600,0.2600,0.2600,0.2600,20000,26
SANYO,D,20100108,0.2600,0.2700,0.2600,0.2600,2277,26
SANYO,D,20100111,0.2600,0.2600,0.2600,0.2600,14300,26
SANYO,D,20100112,0.2500,0.2600,0.2500,0.2500,3045,25
SANYO,D,20100113,0.2700,0.2700,0.2500,0.2600,2221,26
SANYO,D,20100114,0.2600,0.2600,0.2500,0.2600,11407,25
SANYO,D,20100115,0.2600,0.2600,0.2400,0.2500,4611,25
SANYO,D,20100118,0.2500,0.2500,0.2400,0.2400,2137,24
SANYO,D,20100119,0.2400,0.2400,0.2300,0.2400,25363,23
SANYO,D,20100120,0.2500,0.2500,0.2400,0.2500,13396,24
SANYO,D,20100121,0.2500,0.2500,0.2200,0.2400,7300,23
SANYO,D,20100122,0.2200,0.2400,0.2200,0.2400,2550,23
SANYO,D,20100125,0.2200,0.2400,0.2200,0.2300,25129,22
SANYO,D,20100126,0.2300,0.2500,0.2300,0.2400,13297,23
SANYO,D,20100127,0.2300,0.2400,0.2300,0.2300,1189,23
SANYO,D,20100128,0.2300,0.2300,0.2200,0.2200,8508,22
SANYO,D,20100129,0.2200,0.2300,0.2200,0.2200,7818,22
SANYO,D,20100201,0.2300,0.2300,0.2200,0.2300,5076,22
SANYO,D,20100202,0.2300,0.2400,0.2300,0.2400,1003,23
SANYO,D,20100203,0.2300,0.2400,0.2300,0.2400,3032,23
SANYO,D,20100204,0.2300,0.2300,0.2200,0.2200,2500,22
SANYO,D,20100205,0.2000,0.2000,0.2000,0.2000,2569,19
SANYO,D,20100208,0.2000,0.2100,0.2000,0.2000,22080,20
SANYO,D,20100209,0.2000,0.2000,0.1900,0.2000,14232,19
SANYO,D,20100210,0.2000,0.2200,0.2000,0.2100,10500,20
SANYO,D,20100211,0.2100,0.2100,0.2100,0.2100,6281,21
SANYO,D,20100212,0.2200,0.2200,0.1900,0.2100,8287,20
SANYO,D,20100216,0.2000,0.2100,0.2000,0.2000,39398,20
SANYO,D,20100217,0.2000,0.2200,0.2000,0.2000,3385,20
SANYO,D,20100218,0.2000,0.2200,0.2000,0.2100,7000,21
SANYO,D,20100219,0.2000,0.2000,0.2000,0.2000,112,20
SANYO,D,20100222,0.2000,0.2100,0.2000,0.2000,3744,20
SANYO,D,20100223,0.2100,0.2100,0.2100,0.2100,2556,21
SANYO,D,20100224,0.2000,0.2100,0.2000,0.2000,12000,20
SANYO,D,20100225,0.1900,0.2000,0.1900,0.2000,1511,19
SANYO,D,20100226,0.2100,0.2100,0.2100,0.2100,824,21
SANYO,D,20100301,0.2000,0.2300,0.2000,0.2000,6430,20
SANYO,D,20100302,0.2000,0.2200,0.2000,0.2200,1327,21
SANYO,D,20100303,0.2200,0.2200,0.2200,0.2200,1105,22
SANYO,D,20100304,0.2200,0.2400,0.2200,0.2300,8083,23
SANYO,D,20100305,0.2200,0.2200,0.2200,0.2200,2908,22
SANYO,D,20100308,0.2200,0.2200,0.2200,0.2200,3500,22
SANYO,D,20100309,0.2100,0.2100,0.2100,0.2100,8213,21
SANYO,D,20100310,0.2100,0.2300,0.2100,0.2200,7500,22
SANYO,D,20100311,0.2300,0.2300,0.2200,0.2300,830,22
SANYO,D,20100312,0.2200,0.2200,0.1900,0.2000,38090,20
SANYO,D,20100315,0.2000,0.2100,0.2000,0.2000,1160,20
SANYO,D,20100316,0.2000,0.2000,0.1900,0.2000,48453,19
SANYO,D,20100317,0.2100,0.2100,0.2100,0.2100,500,21
SANYO,D,20100318,0.2100,0.2100,0.2100,0.2100,19325,21
SANYO,D,20100319,0.2000,0.2000,0.2000,0.2000,105000,20
SANYO,D,20100322,0.2100,0.2100,0.2000,0.2000,300132,20
SANYO,D,20100323,0.2100,0.2100,0.1900,0.2000,448579,19
SANYO,D,20100324,0.1900,0.2000,0.1900,0.1900,31003,19
SANYO,D,20100326,0.2000,0.2000,0.1900,0.2000,12227,19
SANYO,D,20100329,0.2000,0.2100,0.2000,0.2000,325023,20
SANYO,D,20100330,0.2100,0.2100,0.2100,0.2100,6500,21
SANYO,D,20100331,0.2100,0.2100,0.2000,0.2100,308654,20
SANYO,D,20100401,0.2100,0.2200,0.2100,0.2100,316000,21
SANYO,D,20100406,0.2200,0.2200,0.2100,0.2100,16000,21
SANYO,D,20100407,0.2200,0.2200,0.2100,0.2200,1887,21
SANYO,D,20100408,0.2000,0.2000,0.2000,0.2000,500,20
SANYO,D,20100409,0.1900,0.2000,0.1900,0.1900,9374,19
SANYO,D,20100412,0.2000,0.2200,0.2000,0.2100,13330,20
SANYO,D,20100414,0.2200,0.2200,0.2000,0.2200,13217,21
SANYO,D,20100415,0.2100,0.2100,0.2000,0.2100,4655,20
SANYO,D,20100416,0.2100,0.2100,0.1900,0.1900,3052,19
SANYO,D,20100419,0.1900,0.2000,0.1900,0.1900,17847,19
SANYO,D,20100420,0.2000,0.2000,0.2000,0.2000,3720,20
SANYO,D,20100421,0.1900,0.1900,0.1900,0.1900,10764,19
SANYO,D,20100422,0.1800,0.1800,0.1800,0.1800,1000,18
SANYO,D,20100423,0.1800,0.1900,0.1800,0.1800,6060,18
SANYO,D,20100426,0.1800,0.1800,0.1800,0.1800,764,18
SANYO,D,20100427,0.1800,0.1800,0.1800,0.1800,8500,18
SANYO,D,20100428,0.1700,0.1800,0.1700,0.1700,27690,17
SANYO,D,20100429,0.1800,0.2000,0.1800,0.1900,12730,18
SANYO,D,20100430,0.1900,0.1900,0.1800,0.1900,9272,18
SANYO,D,20100503,0.1800,0.1800,0.1800,0.1800,50,18
SANYO,D,20100504,0.1700,0.1800,0.1700,0.1800,23906,17
SANYO,D,20100505,0.1700,0.1800,0.1700,0.1700,5930,17
SANYO,D,20100506,0.1800,0.1800,0.1800,0.1800,5000,18
SANYO,D,20100507,0.1700,0.1700,0.1700,0.1700,4000,17
SANYO,D,20100510,0.1700,0.1900,0.1700,0.1900,8506,18
SANYO,D,20100511,0.1900,0.1900,0.1700,0.1800,100704,18
SANYO,D,20100512,0.1700,0.1800,0.1700,0.1800,8625,17
SANYO,D,20100513,0.1700,0.1800,0.1700,0.1800,321,17
SANYO,D,20100514,0.1900,0.1900,0.1700,0.1800,8000,18
SANYO,D,20100517,0.1800,0.1900,0.1800,0.1800,10346,18
SANYO,D,20100518,0.1800,0.1800,0.1700,0.1800,2905,17
SANYO,D,20100519,0.1700,0.1800,0.1700,0.1700,540323,17
SANYO,D,20100520,0.1700,0.1800,0.1700,0.1700,3567,17
SANYO,D,20100521,0.1800,0.1800,0.1800,0.1800,500,18
SANYO,D,20100525,0.1700,0.1700,0.1700,0.1700,7565,17
SANYO,D,20100526,0.1600,0.1700,0.1600,0.1700,2269,16
SANYO,D,20100527,0.1700,0.1700,0.1700,0.1700,487,17
SANYO,D,20100528,0.1700,0.1800,0.1700,0.1800,4770,17
SANYO,D,20100531,0.1900,0.1900,0.1900,0.1900,2000,19
SANYO,D,20100601,0.1800,0.1800,0.1800,0.1800,2161,18
SANYO,D,20100603,0.1700,0.1800,0.1700,0.1800,632,17
SANYO,D,20100604,0.1700,0.1700,0.1700,0.1700,23322,17
SANYO,D,20100607,0.1700,0.1700,0.1600,0.1700,1726,16
SANYO,D,20100608,0.1600,0.1600,0.1600,0.1600,7500,16
SANYO,D,20100609,0.1700,0.1700,0.1600,0.1700,5130,16
SANYO,D,20100610,0.1700,0.1700,0.1600,0.1700,13970,16
SANYO,D,20100611,0.1700,0.1700,0.1700,0.1700,10800,17
SANYO,D,20100614,0.1700,0.1700,0.1600,0.1700,6557,16
SANYO,D,20100615,0.1700,0.1700,0.1700,0.1700,9,17
SANYO,D,20100616,0.1700,0.1700,0.1700,0.1700,860,16
SANYO,D,20100617,0.1800,0.1800,0.1800,0.1800,1000,18
SANYO,D,20100621,0.1800,0.1900,0.1800,0.1800,14000,18
SANYO,D,20100622,0.1700,0.1800,0.1700,0.1800,1548,17
SANYO,D,20100623,0.1700,0.1700,0.1700,0.1700,2032,17
SANYO,D,20100624,0.1700,0.1800,0.1700,0.1800,11017,17
SANYO,D,20100625,0.1900,0.1900,0.1900,0.1900,200,19
SANYO,D,20100628,0.1800,0.1900,0.1800,0.1900,15000,18
SANYO,D,20100629,0.1800,0.1800,0.1600,0.1700,3100,17
SANYO,D,20100630,0.1800,0.1800,0.1600,0.1700,14592,17
SANYO,D,20100701,0.1800,0.1800,0.1800,0.1800,200,18
SANYO,D,20100702,0.1900,0.1900,0.1900,0.1900,1286,19
SANYO,D,20100705,0.1900,0.1900,0.1900,0.1900,20,19
SANYO,D,20100706,0.1800,0.1800,0.1800,0.1800,4000,18
SANYO,D,20100707,0.1700,0.1900,0.1700,0.1800,4084,17
SANYO,D,20100708,0.1800,0.1900,0.1800,0.1800,14666,18
SANYO,D,20100709,0.1700,0.1900,0.1700,0.1800,4990,18
SANYO,D,20100712,0.1800,0.1800,0.1800,0.1800,3000,18
SANYO,D,20100713,0.1800,0.1900,0.1800,0.1900,6842,18
SANYO,D,20100714,0.1900,0.2000,0.1900,0.1900,7158,19
SANYO,D,20100715,0.1900,0.2000,0.1900,0.1900,1860,19
SANYO,D,20100716,0.1800,0.1800,0.1700,0.1800,18426,17
SANYO,D,20100719,0.1800,0.1900,0.1800,0.1900,1000,18
SANYO,D,20100720,0.1900,0.1900,0.1900,0.1900,5000,19
SANYO,D,20100722,0.1900,0.1900,0.1900,0.1900,1000,19
SANYO,D,20100726,0.1700,0.1700,0.1700,0.1700,4500,17
SANYO,D,20100727,0.1700,0.1700,0.1700,0.1700,11530,17
SANYO,D,20100728,0.1700,0.1800,0.1700,0.1700,8192,17
SANYO,D,20100729,0.1800,0.1800,0.1700,0.1800,21920,17
SANYO,D,20100730,0.1800,0.1900,0.1800,0.1800,5068,18
SANYO,D,20100802,0.1900,0.1900,0.1900,0.1900,7800,19
SANYO,D,20100803,0.1900,0.1900,0.1900,0.1900,5550,19
SANYO,D,20100804,0.1800,0.1800,0.1800,0.1800,1128,18
SANYO,D,20100805,0.1900,0.1900,0.1900,0.1900,9800,19
SANYO,D,20100806,0.1900,0.1900,0.1800,0.1900,580,18
SANYO,D,20100809,0.1900,0.2000,0.1800,0.1900,3226,19
SANYO,D,20100810,0.1800,0.1900,0.1800,0.1800,3181,18
SANYO,D,20100811,0.1700,0.1900,0.1700,0.1700,1794,17
SANYO,D,20100812,0.1700,0.1800,0.1700,0.1800,1100,17
SANYO,D,20100813,0.1900,0.1900,0.1900,0.1900,150,19
SANYO,D,20100817,0.1800,0.1800,0.1800,0.1800,1000,18
SANYO,D,20100818,0.1900,0.1900,0.1900,0.1900,1000,19
SANYO,D,20100819,0.1900,0.1900,0.1900,0.1900,11000,19
SANYO,D,20100820,0.1900,0.1900,0.1900,0.1900,10000,19
SANYO,D,20100823,0.1800,0.1900,0.1800,0.1900,2040,18
SANYO,D,20100824,0.1800,0.2000,0.1800,0.1900,18453,18
SANYO,D,20100825,0.1900,0.1900,0.1900,0.1900,2000,19
SANYO,D,20100827,0.1800,0.1800,0.1800,0.1800,200,18
SANYO,D,20100830,0.1800,0.1800,0.1800,0.1800,5000,18
SANYO,D,20100831,0.1700,0.1900,0.1700,0.1700,8315,17
SANYO,D,20100901,0.1700,0.1800,0.1700,0.1700,360,17
SANYO,D,20100902,0.1800,0.2000,0.1800,0.1800,822,18
SANYO,D,20100903,0.1900,0.1900,0.1800,0.1800,292589,18
SANYO,D,20100906,0.1900,0.2100,0.1900,0.2000,4614,20
SANYO,D,20100907,0.1900,0.2100,0.1900,0.2100,7358,20
SANYO,D,20100908,0.2000,0.2000,0.1900,0.2000,13867,19
SANYO,D,20100909,0.1800,0.1800,0.1800,0.1800,299,18
SANYO,D,20100910,0.1800,0.1900,0.1800,0.1900,10100,18
SANYO,D,20100913,0.1800,0.1800,0.1800,0.1800,16900,18
SANYO,D,20100914,0.1700,0.1700,0.1700,0.1700,985,17
SANYO,D,20100915,0.1700,0.1700,0.1700,0.1700,2110,17
SANYO,D,20100916,0.1700,0.1700,0.1700,0.1700,1293,17
SANYO,D,20100917,0.1800,0.1800,0.1700,0.1700,15170,17
SANYO,D,20100920,0.1600,0.1700,0.1600,0.1700,12491,16
SANYO,D,20100921,0.1800,0.1800,0.1800,0.1800,1166,18
SANYO,D,20100922,0.1800,0.1800,0.1800,0.1800,1437,18
SANYO,D,20100923,0.1700,0.1700,0.1700,0.1700,3944,17
SANYO,D,20100924,0.1600,0.1600,0.1600,0.1600,1083,16
SANYO,D,20100927,0.1600,0.1600,0.1500,0.1600,11650,15
SANYO,D,20100928,0.1600,0.1600,0.1600,0.1600,132,0
SANYO,D,20100929,0.1600,0.1600,0.1600,0.1600,611,16
SANYO,D,20100930,0.1500,0.1600,0.1500,0.1500,1287,15
SANYO,D,20101001,0.1500,0.1600,0.1500,0.1600,4800,15
SANYO,D,20101004,0.1600,0.1600,0.1500,0.1600,8241,15
SANYO,D,20101005,0.1500,0.1600,0.1500,0.1500,45084,15
SANYO,D,20101006,0.1500,0.1500,0.1500,0.1500,2227,15
SANYO,D,20101007,0.1500,0.1600,0.1500,0.1500,1388,15
SANYO,D,20101008,0.1500,0.1600,0.1500,0.1600,4332,15
SANYO,D,20101011,0.1500,0.1500,0.1500,0.1500,4877,15
SANYO,D,20101012,0.1500,0.1500,0.1500,0.1500,6304,15
SANYO,D,20101013,0.1500,0.1600,0.1500,0.1600,3854,15
SANYO,D,20101014,0.1500,0.1600,0.1500,0.1600,1964,15
SANYO,D,20101018,0.1500,0.1500,0.1500,0.1500,1732,15
SANYO,D,20101019,0.1500,0.1500,0.1500,0.1500,5000,15
SANYO,D,20101020,0.1500,0.1600,0.1500,0.1600,2002,15
SANYO,D,20101021,0.1500,0.1600,0.1500,0.1500,245,15
SANYO,D,20101022,0.1500,0.1600,0.1500,0.1500,3488,15
SANYO,D,20101025,0.1500,0.1500,0.1500,0.1500,209,15
SANYO,D,20101026,0.1600,0.1600,0.1600,0.1600,2000,16
SAR,D,20100104,4.7800,4.8000,4.7000,4.8000,1630,475
SAR,D,20100105,4.7900,4.8600,4.7400,4.7700,19228,479
SAR,D,20100107,4.7500,4.8000,4.6800,4.8000,55001,474
SAR,D,20100108,4.7900,4.8000,4.6300,4.6300,11849,471
SAR,D,20100111,4.7000,4.7000,4.6400,4.6500,38656,468
SAR,D,20100112,4.6000,4.6600,4.5000,4.5000,30520,462
SAR,D,20100113,4.5000,4.5200,4.4100,4.4500,12975,444
SAR,D,20100114,4.5000,4.5000,4.4500,4.5000,17017,446
SAR,D,20100115,4.5000,4.5000,4.5000,4.5000,255,450
SAR,D,20100118,4.5000,4.5500,4.4000,4.5000,118474,445
SAR,D,20100119,4.4000,4.5000,4.3500,4.5000,67630,446
SAR,D,20100120,4.4400,4.5000,4.4400,4.5000,157000,445
SAR,D,20100121,4.5000,4.5000,4.1800,4.3000,56715,428
SAR,D,20100122,4.1200,4.2000,4.0000,4.2000,70616,406
SAR,D,20100125,4.2000,4.2000,4.1000,4.1000,43949,415
SAR,D,20100126,4.1500,4.1500,4.0000,4.0000,13034,403
SAR,D,20100127,4.0400,4.0400,3.9000,3.9000,49171,398
SAR,D,20100128,3.9000,4.0000,3.8500,4.0000,128304,396
SAR,D,20100129,4.0000,4.1400,4.0000,4.0900,66751,404
SAR,D,20100201,4.0900,4.0900,3.9500,4.0000,67988,398
SAR,D,20100202,4.0000,4.0300,3.8900,4.0000,61745,398
SAR,D,20100203,4.0000,4.0200,3.9500,3.9500,34980,398
SAR,D,20100204,3.9500,4.0600,3.9000,4.0200,82014,398
SAR,D,20100205,3.8000,4.0000,3.8000,4.0000,1009988,375
SAR,D,20100208,3.9200,3.9200,3.8500,3.9000,17222,389
SAR,D,20100209,3.9000,4.0000,3.9000,3.9100,30635,392
SAR,D,20100210,4.0100,4.0200,3.9300,3.9300,76642,398
SAR,D,20100211,3.9600,3.9600,3.8500,3.8500,41410,390
SAR,D,20100212,3.9000,3.9000,3.8400,3.9000,11873,389
SAR,D,20100216,3.9000,3.9300,3.9000,3.9000,26565,390
SAR,D,20100217,3.9700,4.0000,3.9000,3.9000,20026,390
SAR,D,20100218,3.9100,3.9100,3.9000,3.9000,50495,390
SAR,D,20100219,3.9000,3.9700,3.9000,3.9000,15320,390
SAR,D,20100222,4.0000,4.0100,3.9900,4.0000,4604,399
SAR,D,20100223,4.0000,4.0500,3.9700,4.0000,16995,399
SAR,D,20100224,4.1900,4.1900,4.0000,4.0100,52647,404
SAR,D,20100225,4.0000,4.0000,4.0000,4.0000,22480,400
SAR,D,20100226,4.0000,4.0400,4.0000,4.0000,139600,400
SAR,D,20100301,4.1900,4.1900,4.0800,4.0800,530,410
SAR,D,20100302,4.0200,4.2200,4.0200,4.2200,3052,412
SAR,D,20100303,4.1700,4.3000,4.1700,4.3000,55870,420
SAR,D,20100304,4.3800,4.3800,4.2000,4.2200,19861,423
SAR,D,20100305,4.2100,4.2500,4.2000,4.2500,8468,424
SAR,D,20100308,4.4500,4.4500,4.2300,4.4000,31556,441
SAR,D,20100309,4.4000,4.4000,4.3000,4.3900,1110,437
SAR,D,20100310,4.2900,4.4500,4.2900,4.4500,123866,439
SAR,D,20100311,4.4500,4.4700,4.4000,4.4700,4610,443
SAR,D,20100312,4.4400,4.4400,4.4400,4.4400,5,444
SAR,D,20100315,4.5200,4.5200,4.4300,4.4400,50545,444
SAR,D,20100316,4.6000,4.6000,4.3900,4.4800,16217,440
SAR,D,20100317,4.4400,4.4400,4.4100,4.4100,1002,443
SAR,D,20100318,4.4000,4.4900,4.3000,4.4900,7792,439
SAR,D,20100319,4.4000,4.4000,4.3900,4.4000,77300,439
SAR,D,20100322,4.6000,4.6000,4.3800,4.4200,67987,441
SAR,D,20100323,4.5000,4.6300,4.5000,4.6000,35976,459
SAR,D,20100324,4.6100,4.7300,4.6100,4.7100,30706,464
SAR,D,20100326,4.8200,4.8200,4.7200,4.7500,2540,476
SAR,D,20100329,4.8500,4.9800,4.7800,4.8300,22373,484
SAR,D,20100330,4.8400,4.9800,4.8000,4.8700,36604,487
SAR,D,20100331,4.9800,4.9800,4.8300,4.9400,28472,492
SAR,D,20100401,4.9000,4.9000,4.8400,4.8400,1230,484
SAR,D,20100406,4.8400,4.9000,4.8400,4.9000,20358,484
SAR,D,20100407,4.6000,4.7200,4.6000,4.6500,2623,467
SAR,D,20100408,4.4700,4.6700,4.4700,4.6700,9563,462
SAR,D,20100409,4.8600,4.8600,4.8600,4.8600,174,486
SAR,D,20100412,4.8600,4.9500,4.8600,4.9400,18104,488
SAR,D,20100413,4.5200,4.8400,4.5200,4.8400,963,483
SAR,D,20100414,4.8400,4.8400,4.8100,4.8100,5161,482
SAR,D,20100415,4.7800,4.8800,4.7800,4.8400,48147,482
SAR,D,20100416,4.8400,4.8400,4.7500,4.8400,9780,482
SAR,D,20100419,4.8400,4.8900,4.7000,4.8300,38110,480
SAR,D,20100420,4.8300,4.8500,4.8000,4.8500,58961,482
SAR,D,20100421,4.5100,4.8500,4.5100,4.8500,3237,480
SAR,D,20100422,4.8500,4.8500,4.8000,4.8500,73476,484
SAR,D,20100423,4.8500,4.8500,4.7600,4.7600,31769,484
SAR,D,20100426,4.8000,4.8000,4.6500,4.8000,5300,475
SAR,D,20100427,4.4000,4.5500,4.4000,4.5000,12202,450
SAR,D,20100428,4.5000,4.5100,4.5000,4.5000,53411,450
SAR,D,20100429,4.5500,4.5900,4.5100,4.5100,1518,454
SAR,D,20100430,4.5200,4.5200,4.5200,4.5200,439,452
SAR,D,20100503,4.7000,4.8200,4.7000,4.7500,10162,475
SAR,D,20100504,4.7500,4.7500,4.6500,4.6500,55630,469
SAR,D,20100505,4.3300,4.6300,4.3300,4.4000,3743,449
SAR,D,20100506,4.3000,4.5900,4.3000,4.5900,5037,452
SAR,D,20100507,4.3600,4.5500,4.3600,4.3900,4121,439
SAR,D,20100510,4.9000,4.9000,4.9000,4.9000,50,490
SAR,D,20100511,4.7000,4.8000,4.7000,4.8000,1761,477
SAR,D,20100512,4.8000,4.8000,4.4500,4.4500,272134,446
SAR,D,20100513,4.4500,4.5300,4.2400,4.3000,12584,443
SAR,D,20100514,4.1600,4.5900,4.1600,4.2500,51073,425
SAR,D,20100517,4.4900,4.4900,4.4000,4.4000,1290,451
SAR,D,20100518,4.3800,4.3800,4.3800,4.3800,7,438
SAR,D,20100519,4.3900,4.3900,4.3900,4.3900,372,439
SAR,D,20100520,4.3900,4.6300,4.3900,4.3900,1729,441
SAR,D,20100521,4.4600,4.4600,4.4000,4.4600,15630,445
SAR,D,20100525,4.4300,4.4300,4.4300,4.4300,80,443
SAR,D,20100526,4.4300,4.7600,4.4000,4.7600,5535,459
SAR,D,20100527,4.5000,4.7000,4.5000,4.7000,1664,468
SAR,D,20100528,4.7000,4.8000,4.4100,4.4100,2511,459
SAR,D,20100531,4.4100,4.4100,4.3000,4.3000,814,435
SAR,D,20100601,4.0800,4.3000,4.0500,4.0500,4068,407
SAR,D,20100602,3.9000,4.1500,3.8700,4.1500,5081,407
SAR,D,20100603,4.1500,4.1500,4.0500,4.0500,2854,407
SAR,D,20100604,3.9200,4.1800,3.8800,3.9100,1315,391
SAR,D,20100607,3.9100,3.9900,3.8400,3.8500,148,391
SAR,D,20100608,3.6600,3.8000,3.5400,3.8000,4797,373
SAR,D,20100609,3.8800,4.2100,3.8800,4.2100,100,393
SAR,D,20100610,4.2900,4.3600,3.9700,3.9700,791,411
SAR,D,20100611,4.2700,4.2700,4.2700,4.2700,4,426
SAR,D,20100614,4.2900,4.3900,4.1700,4.3900,2008,427
SAR,D,20100615,4.9800,4.9800,4.5900,4.5900,249,474
SAR,D,20100616,4.4900,4.5000,4.3500,4.3500,607,443
SAR,D,20100617,4.3500,4.3500,4.3500,4.3500,16831,435
SAR,D,20100618,4.3500,4.3500,4.3500,4.3500,253,435
SAR,D,20100621,4.3000,4.3000,4.3000,4.3000,42,430
SAR,D,20100622,4.3500,4.4000,4.1100,4.4000,6592,438
SAR,D,20100623,4.1800,4.1800,4.1800,4.1800,1,418
SAR,D,20100625,4.1000,4.1000,4.1000,4.1000,200,410
SAR,D,20100628,4.0000,4.6800,4.0000,4.0000,734,401
SAR,D,20100629,4.3600,4.3600,4.3600,4.3600,225,436
SAR,D,20100630,4.4000,4.4000,4.0200,4.4000,8366,435
SAR,D,20100702,4.4000,4.4000,4.3900,4.3900,113,439
SAR,D,20100705,4.3000,4.3000,4.0200,4.0300,819,403
SAR,D,20100706,4.1000,4.1400,4.0800,4.1200,961,410
SAR,D,20100708,4.1200,4.1200,4.1200,4.1200,433,412
SAR,D,20100709,4.4600,4.4600,4.4600,4.4600,1,446
SAR,D,20100712,3.8200,4.4000,3.8200,4.2200,1610,423
SAR,D,20100713,3.9600,4.2700,3.9600,4.0900,542657,400
SAR,D,20100714,4.0600,4.1100,4.0600,4.1100,625,410
SAR,D,20100715,4.0600,4.1200,4.0300,4.1000,3952,406
SAR,D,20100716,4.1400,4.1600,4.1100,4.1200,5239,413
SAR,D,20100719,4.1200,4.1200,4.1200,4.1200,242,412
SAR,D,20100720,4.0000,4.0000,4.0000,4.0000,3267,400
SAR,D,20100721,4.0900,4.1000,4.0900,4.1000,471,409
SAR,D,20100722,4.1700,4.1700,4.1500,4.1500,150,415
SAR,D,20100723,4.0200,4.1800,4.0200,4.1800,242,416
SAR,D,20100727,4.1700,4.1900,4.1500,4.1500,9635,417
SAR,D,20100728,4.0200,4.1800,4.0200,4.0800,1298,414
SAR,D,20100729,4.1900,4.2000,4.0700,4.0900,1220,418
SAR,D,20100730,4.0900,4.2000,4.0900,4.1900,7242,415
SAR,D,20100802,4.2800,4.4300,4.2600,4.2800,5587,432
SAR,D,20100803,4.0900,4.2700,4.0900,4.2500,1820,420
SAR,D,20100804,4.3000,4.3000,4.2000,4.2000,496,420
SAR,D,20100805,4.3700,4.3700,4.3700,4.3700,1,437
SAR,D,20100806,4.0600,4.3000,4.0300,4.1300,1193,412
SAR,D,20100809,4.0300,4.0500,4.0000,4.0300,60031,402
SAR,D,20100810,4.0000,4.1000,4.0000,4.0100,2851,401
SAR,D,20100811,4.0000,4.0000,3.9800,4.0000,53120,399
SAR,D,20100812,4.0000,4.0000,4.0000,4.0000,200881,400
SAR,D,20100813,4.1600,4.1600,4.1000,4.1000,1429,411
SAR,D,20100816,4.1900,4.1900,4.1900,4.1900,10,419
SAR,D,20100817,4.0700,4.1400,4.0000,4.1000,7287,406
SAR,D,20100818,4.1000,4.1000,4.0000,4.0000,1001,400
SAR,D,20100819,4.0000,4.0700,4.0000,4.0700,170,401
SAR,D,20100820,4.0100,4.0100,3.9900,4.0000,3655,399
SAR,D,20100823,4.0000,4.0000,4.0000,4.0000,980,400
SAR,D,20100824,4.0000,4.0000,3.7000,3.7300,10751,390
SAR,D,20100825,3.7300,3.7300,3.7200,3.7200,5104,372
SAR,D,20100826,3.7200,3.7300,3.7200,3.7200,3015,372
SAR,D,20100827,3.7300,3.7300,3.7200,3.7200,5277,372
SAR,D,20100830,3.7200,3.7200,3.6700,3.6700,2169,371
SAR,D,20100831,3.6700,3.7600,3.6500,3.6500,13070,369
SAR,D,20100901,3.6500,3.6800,3.6000,3.6800,12034,360
SAR,D,20100902,3.7300,3.8300,3.7000,3.7000,29808,373
SAR,D,20100903,3.7300,3.9000,3.7000,3.8000,16935,374
SAR,D,20100906,3.8000,3.8000,3.7800,3.7900,1307,378
SAR,D,20100907,3.7900,3.7900,3.7200,3.7200,1600,373
SAR,D,20100908,3.7500,3.7500,3.6700,3.7300,276,368
SAR,D,20100909,3.7000,3.8800,3.6900,3.8800,71,372
SAR,D,20100910,3.9700,3.9800,3.9000,3.9500,1592,394
SAR,D,20100913,3.9500,3.9500,3.9000,3.9000,830,391
SAR,D,20100914,3.9000,3.9000,3.8200,3.8200,1255,386
SAR,D,20100915,3.8000,3.9100,3.7800,3.8200,1633,382
SAR,D,20100916,3.6600,3.8300,3.6600,3.7000,722,367
SAR,D,20100917,3.7000,3.8200,3.6700,3.7000,928054,379
SAR,D,20100920,3.9000,3.9100,3.8100,3.8200,1170,382
SAR,D,20100921,3.8200,4.0000,3.7600,4.0000,4371,385
SAR,D,20100922,3.9100,3.9100,3.9100,3.9100,125347,394
SAR,D,20100923,4.0200,4.1200,3.9300,3.9600,753,401
SAR,D,20100924,3.9600,4.0000,3.9300,3.9800,550,396
SAR,D,20100927,3.7200,4.0000,3.7200,3.8800,1266,388
SAR,D,20100928,3.8100,3.9000,3.8100,3.9000,2616,0
SAR,D,20100929,3.8100,3.9600,3.8100,3.9600,1187,385
SAR,D,20100930,3.9600,4.0700,3.9000,3.9000,23431,399
SAR,D,20101001,3.9000,3.9000,3.8900,3.9000,93900,389
SAR,D,20101004,4.0000,4.0000,4.0000,4.0000,7444,400
SAR,D,20101005,4.0000,4.0000,3.9000,3.9000,5863,398
SAR,D,20101006,3.9000,3.9000,3.9000,3.9000,550,390
SAR,D,20101007,4.1500,4.2400,4.1500,4.2400,2000,421
SAR,D,20101008,4.1800,4.2000,4.1100,4.1200,3000,414
SAR,D,20101011,4.1400,4.2500,4.1400,4.2500,3719,414
SAR,D,20101012,4.2000,4.2000,4.1400,4.1400,11000,416
SAR,D,20101013,4.2600,4.3000,4.1400,4.1400,2219,414
SAR,D,20101014,4.1400,4.2800,4.1400,4.2600,434,424
SAR,D,20101015,4.0900,4.0900,4.0000,4.0900,55562,402
SAR,D,20101018,4.1400,4.1500,4.1400,4.1400,3391,414
SAR,D,20101019,4.2200,4.2200,4.2200,4.2200,2255,422
SAR,D,20101020,4.2200,4.2200,4.0000,4.1000,1299,406
SAR,D,20101021,4.1000,4.3500,4.1000,4.3500,3543,424
SAR,D,20101022,4.2400,4.2400,4.0100,4.0200,79798,409
SAR,D,20101025,4.0800,4.0800,3.9600,4.0500,641,403
SAR,D,20101026,4.0400,4.0700,4.0000,4.0700,535,404
SAR,D,20101027,4.0700,4.0700,3.8300,3.8300,109929,381
SAR,D,20101029,3.8900,3.9000,3.8000,3.8000,65316,380
KYSA,D,20100113,3.7500,4.0000,3.3800,3.7500,95,371
KYSA,D,20100114,3.6000,3.6000,3.6000,3.6000,70,360
KYSA,D,20100115,3.7400,3.7500,3.7000,3.7000,2925,371
KYSA,D,20100121,3.7000,3.7000,3.7000,3.7000,20000,370
KYSA,D,20100122,3.7000,3.7000,3.7000,3.7000,7423,370
KYSA,D,20100125,3.4400,3.6000,3.4000,3.6000,1000,349
KYSA,D,20100126,3.6000,3.6000,3.6000,3.6000,375,360
KYSA,D,20100127,3.6000,3.6000,3.6000,3.6000,180,360
KYSA,D,20100202,3.5200,3.5200,3.4200,3.4200,30,347
KYSA,D,20100203,3.6800,3.6800,3.4000,3.4000,1100,365
KYSA,D,20100205,3.2000,3.2000,3.1400,3.1400,100,316
KYSA,D,20100222,2.9900,2.9900,2.9900,2.9900,100,299
KYSA,D,20100224,2.7000,2.7000,2.7000,2.7000,400,270
KYSA,D,20100225,2.4300,2.7000,2.1700,2.7000,2600,245
KYSA,D,20100226,2.7000,2.7000,2.7000,2.7000,620,270
KYSA,D,20100301,2.7000,2.7000,2.7000,2.7000,190,270
KYSA,D,20100304,2.7000,2.7000,2.4400,2.6500,200,256
KYSA,D,20100308,2.7000,2.7000,2.7000,2.7000,80,270
KYSA,D,20100318,2.7000,2.7000,2.7000,2.7000,830,270
KYSA,D,20100319,2.4300,2.7000,2.4300,2.7000,627,268
KYSA,D,20100326,2.8000,2.8000,2.8000,2.8000,700,280
KYSA,D,20100331,2.5200,2.8000,2.5200,2.8000,523,270
KYSA,D,20100412,2.8000,2.8000,2.8000,2.8000,826,280
KYSA,D,20100419,2.5400,2.9000,2.5400,2.9000,72,272
KYSA,D,20100420,2.9000,2.9000,2.9000,2.9000,160,290
KYSA,D,20100429,2.9200,2.9600,2.9200,2.9600,18000,294
KYSA,D,20100506,2.9200,2.9200,2.9200,2.9200,1100,292
KYSA,D,20100511,2.9200,2.9200,2.9200,2.9200,140,292
KYSA,D,20100513,2.9200,2.9200,2.9200,2.9200,260,292
KYSA,D,20100618,2.3500,2.5000,2.3500,2.5000,280,242
KYSA,D,20100622,2.5000,2.5000,2.5000,2.5000,1000,250
KYSA,D,20100629,2.5500,2.5500,2.5500,2.5500,1000,255
KYSA,D,20100630,2.5000,2.5000,2.5000,2.5000,135,250
KYSA,D,20100712,2.5000,2.5000,2.5000,2.5000,2225,250
KYSA,D,20100713,2.4000,2.5500,2.4000,2.5500,2140,254
KYSA,D,20100719,2.4000,2.4000,2.4000,2.4000,70,240
KYSA,D,20100721,2.4000,2.4000,2.4000,2.4000,1090,240
KYSA,D,20100726,2.4000,2.5000,2.4000,2.5000,2990,242
KYSA,D,20100727,2.5000,2.5000,2.4000,2.4000,19,245
KYSA,D,20100802,2.5000,2.5000,2.5000,2.5000,2520,250
KYSA,D,20100804,2.5000,2.5000,2.5000,2.5000,112,250
KYSA,D,20100810,2.5000,2.5000,2.5000,2.5000,1968,250
KYSA,D,20100811,2.6000,2.6000,2.6000,2.6000,2,260
KYSA,D,20100812,2.5000,2.6200,2.5000,2.6200,2025,250
KYSA,D,20100826,2.7200,2.7200,2.7200,2.7200,17,272
KYSA,D,20100901,2.7000,2.7000,2.7000,2.7000,780,270
KYSA,D,20100902,2.7000,2.7000,2.7000,2.7000,1000,270
KYSA,D,20100906,2.7000,2.7000,2.7000,2.7000,420,270
KYSA,D,20100916,2.9500,2.9500,2.9500,2.9500,14,295
KYSA,D,20100921,2.7000,2.7000,2.7000,2.7000,223,270
KYSA,D,20100922,2.7000,2.7200,2.7000,2.7000,10000,270
KYSA,D,20100927,2.7000,2.7000,2.7000,2.7000,842,270
KYSA,D,20101011,2.7200,2.7200,2.7000,2.7000,1700,270
KYSA,D,20101012,2.7000,2.7000,2.7000,2.7000,1000,270
KYSA,D,20101014,2.7000,2.7000,2.7000,2.7000,2000,270
KYSA,D,20101019,2.7000,2.7500,2.7000,2.7500,1723,272
KYSA,D,20101025,2.8000,2.8000,2.8000,2.8000,25,280
KYSA,D,20101026,2.8500,2.8500,2.8500,2.8500,25,285
KYSA,D,20101027,2.9000,2.9000,2.9000,2.9000,800,290
SATOK,D,20100104,0.4100,0.4300,0.4100,0.4200,2480,42
SATOK,D,20100105,0.4200,0.4500,0.4200,0.4300,25236,42
SATOK,D,20100107,0.4200,0.4500,0.4200,0.4200,17290,42
SATOK,D,20100108,0.4400,0.4400,0.4200,0.4300,12625,43
SATOK,D,20100111,0.4500,0.4700,0.4400,0.4500,37625,45
SATOK,D,20100112,0.4300,0.4300,0.4100,0.4200,21345,42
SATOK,D,20100113,0.4100,0.4300,0.4100,0.4200,8915,42
SATOK,D,20100114,0.4300,0.4300,0.4100,0.4100,15135,41
SATOK,D,20100115,0.4100,0.4200,0.4000,0.4100,5000,41
SATOK,D,20100118,0.4000,0.4200,0.4000,0.4000,32439,40
SATOK,D,20100119,0.4000,0.4000,0.3800,0.4000,6685,39
SATOK,D,20100120,0.4000,0.4000,0.3800,0.3800,34060,38
SATOK,D,20100121,0.3600,0.3800,0.3600,0.3700,52680,36
SATOK,D,20100122,0.3600,0.3700,0.3600,0.3700,82810,36
SATOK,D,20100125,0.3800,0.3900,0.3700,0.3800,88860,38
SATOK,D,20100126,0.3900,0.3900,0.3700,0.3800,41160,37
SATOK,D,20100127,0.3700,0.3900,0.3700,0.3700,32710,37
SATOK,D,20100128,0.3700,0.3700,0.3600,0.3700,32060,36
SATOK,D,20100129,0.3700,0.3800,0.3600,0.3700,21730,36
SATOK,D,20100201,0.3800,0.3800,0.3600,0.3700,80166,36
SATOK,D,20100202,0.3600,0.3800,0.3600,0.3800,12175,36
SATOK,D,20100203,0.3800,0.3800,0.3600,0.3700,15211,37
SATOK,D,20100204,0.3600,0.3700,0.3400,0.3400,37032,34
SATOK,D,20100205,0.3400,0.3400,0.3200,0.3300,43085,33
SATOK,D,20100208,0.3400,0.3400,0.3000,0.3000,115857,30
SATOK,D,20100209,0.3100,0.3200,0.3000,0.3200,107716,30
SATOK,D,20100210,0.3200,0.3500,0.3200,0.3400,86060,34
SATOK,D,20100211,0.3400,0.3400,0.3200,0.3200,62750,33
SATOK,D,20100212,0.3300,0.3300,0.3000,0.3100,15081,31
SATOK,D,20100216,0.3300,0.3400,0.2800,0.3000,42853,30
SATOK,D,20100217,0.3000,0.3200,0.3000,0.3100,22850,30
SATOK,D,20100218,0.3200,0.3200,0.3000,0.3100,10610,30
SATOK,D,20100219,0.3200,0.3300,0.3000,0.3100,8060,30
SATOK,D,20100222,0.3200,0.3300,0.3100,0.3300,17160,32
SATOK,D,20100223,0.3500,0.3600,0.3200,0.3300,22890,34
SATOK,D,20100224,0.3100,0.3500,0.3100,0.3300,25248,33
SATOK,D,20100225,0.3200,0.3400,0.3000,0.3100,15283,31
SATOK,D,20100226,0.3100,0.3200,0.3100,0.3200,10066,31
SATOK,D,20100301,0.3300,0.3400,0.3100,0.3200,27860,32
SATOK,D,20100302,0.3100,0.3400,0.3100,0.3400,22805,33
SATOK,D,20100303,0.3300,0.3300,0.3300,0.3300,1520,33
SATOK,D,20100304,0.3200,0.3300,0.3100,0.3300,8085,32
SATOK,D,20100305,0.3200,0.3300,0.3200,0.3300,9040,32
SATOK,D,20100308,0.3300,0.3400,0.3300,0.3400,10478,33
SATOK,D,20100309,0.3400,0.3400,0.3300,0.3300,12072,33
SATOK,D,20100310,0.3300,0.3600,0.3200,0.3500,102978,34
SATOK,D,20100311,0.3700,0.3800,0.3600,0.3700,36087,37
SATOK,D,20100312,0.3500,0.3800,0.3500,0.3700,14132,36
SATOK,D,20100315,0.3800,0.3800,0.3600,0.3700,5578,36
SATOK,D,20100316,0.3800,0.3900,0.3400,0.3600,42900,35
SATOK,D,20100317,0.3500,0.3600,0.3400,0.3400,20952,34
SATOK,D,20100318,0.3200,0.3300,0.3100,0.3200,6176,32
SATOK,D,20100319,0.3100,0.3400,0.3000,0.3200,193970,30
SATOK,D,20100322,0.3100,0.3200,0.3000,0.3200,16269,31
SATOK,D,20100323,0.3200,0.3300,0.3200,0.3200,16600,32
SATOK,D,20100324,0.3200,0.3300,0.3200,0.3300,8130,32
SATOK,D,20100326,0.3400,0.3600,0.3400,0.3400,11700,34
SATOK,D,20100329,0.3500,0.3500,0.3300,0.3300,24300,33
SATOK,D,20100330,0.3200,0.3300,0.3200,0.3200,10830,32
SATOK,D,20100331,0.3200,0.3200,0.3100,0.3100,53240,31
SATOK,D,20100401,0.3100,0.3300,0.3000,0.3200,40727,30
SATOK,D,20100406,0.3100,0.3200,0.3000,0.3000,10720,30
SATOK,D,20100407,0.3000,0.3200,0.3000,0.3000,77500,30
SATOK,D,20100408,0.3000,0.3000,0.2800,0.3000,22956,29
SATOK,D,20100409,0.3000,0.3200,0.3000,0.3100,33220,30
SATOK,D,20100412,0.3200,0.3300,0.3200,0.3200,19360,32
SATOK,D,20100413,0.3200,0.3200,0.3000,0.3000,16220,30
SATOK,D,20100414,0.3000,0.3000,0.2800,0.3000,38400,29
SATOK,D,20100415,0.3000,0.3000,0.2900,0.3000,7502,29
SATOK,D,20100416,0.3000,0.3000,0.2900,0.3000,9062,29
SATOK,D,20100419,0.2800,0.2900,0.2500,0.2500,210443,26
SATOK,D,20100420,0.2500,0.2500,0.2200,0.2400,137896,23
SATOK,D,20100421,0.2400,0.2600,0.2300,0.2400,64915,24
SATOK,D,20100422,0.2200,0.2200,0.2000,0.2200,10809,21
SATOK,D,20100423,0.2200,0.2400,0.2200,0.2300,52891,23
SATOK,D,20100426,0.2200,0.2200,0.2100,0.2200,20720,21
SATOK,D,20100427,0.2000,0.2000,0.1800,0.1900,29200,19
SATOK,D,20100428,0.1900,0.1900,0.1800,0.1900,14916,18
SATOK,D,20100429,0.2000,0.2200,0.2000,0.2000,35736,20
SATOK,D,20100430,0.2100,0.2100,0.2000,0.2000,36036,20
SATOK,D,20100503,0.2100,0.2100,0.2000,0.2100,32000,20
SATOK,D,20100504,0.1900,0.2100,0.1900,0.2100,1920,20
SATOK,D,20100505,0.1900,0.2000,0.1900,0.2000,7531,19
SATOK,D,20100506,0.1900,0.2000,0.1800,0.1900,3050,19
SATOK,D,20100507,0.1800,0.1800,0.1600,0.1800,11669,17
SATOK,D,20100510,0.1900,0.2100,0.1900,0.2100,11589,20
SATOK,D,20100511,0.2100,0.2200,0.2000,0.2100,10010,21
SATOK,D,20100512,0.2100,0.2100,0.2000,0.2100,6000,20
SATOK,D,20100513,0.2000,0.2000,0.2000,0.2000,18800,20
SATOK,D,20100514,0.2100,0.2100,0.2000,0.2100,1190,20
SATOK,D,20100517,0.2000,0.2000,0.2000,0.2000,3152,20
SATOK,D,20100518,0.2000,0.2000,0.2000,0.2000,7768,20
SATOK,D,20100519,0.1900,0.2000,0.1900,0.1900,15234,19
SATOK,D,20100520,0.1900,0.2000,0.1900,0.1900,8150,19
SATOK,D,20100521,0.2000,0.2000,0.1900,0.1900,110,19
SATOK,D,20100525,0.1800,0.1800,0.1800,0.1800,22460,18
SATOK,D,20100526,0.1700,0.1700,0.1500,0.1600,30080,15
SATOK,D,20100527,0.1700,0.1700,0.1600,0.1700,75540,16
SATOK,D,20100528,0.1800,0.2000,0.1800,0.1900,57840,19
SATOK,D,20100531,0.1900,0.1900,0.1900,0.1900,2400,19
SATOK,D,20100601,0.1800,0.1900,0.1800,0.1800,13100,18
SATOK,D,20100602,0.1700,0.1900,0.1700,0.1700,6505,17
SATOK,D,20100603,0.1700,0.1800,0.1700,0.1700,14551,17
SATOK,D,20100604,0.1600,0.1800,0.1500,0.1600,20694,15
SATOK,D,20100607,0.1600,0.1700,0.1600,0.1600,17400,16
SATOK,D,20100608,0.1600,0.1700,0.1500,0.1500,26060,15
SATOK,D,20100609,0.1500,0.1500,0.1500,0.1500,26169,15
SATOK,D,20100610,0.1500,0.1600,0.1500,0.1500,35777,15
SATOK,D,20100611,0.1600,0.1800,0.1600,0.1600,9405,16
SATOK,D,20100614,0.1700,0.1800,0.1700,0.1700,20500,17
SATOK,D,20100615,0.1700,0.1700,0.1600,0.1700,6000,16
SATOK,D,20100616,0.1600,0.1700,0.1600,0.1600,6680,16
SATOK,D,20100617,0.1700,0.1700,0.1600,0.1700,2270,16
SATOK,D,20100618,0.1800,0.1800,0.1800,0.1800,9250,18
SATOK,D,20100621,0.1900,0.2100,0.1900,0.2000,17105,20
SATOK,D,20100622,0.2000,0.2000,0.2000,0.2000,39692,20
SATOK,D,20100623,0.1900,0.2200,0.1900,0.2100,12862,20
SATOK,D,20100624,0.2000,0.2200,0.2000,0.2100,6590,21
SATOK,D,20100625,0.2100,0.2300,0.2000,0.2200,29500,21
SATOK,D,20100628,0.2100,0.2100,0.2100,0.2100,2500,21
SATOK,D,20100629,0.1900,0.1900,0.1900,0.1900,4860,19
SATOK,D,20100630,0.2000,0.2000,0.2000,0.2000,4001,20
SATOK,D,20100701,0.2100,0.2100,0.2100,0.2100,50,21
SATOK,D,20100702,0.2100,0.2200,0.2000,0.2100,1201,20
SATOK,D,20100705,0.2000,0.2000,0.2000,0.2000,4000,20
SATOK,D,20100706,0.2100,0.2100,0.2000,0.2000,4600,20
SATOK,D,20100707,0.2000,0.2000,0.2000,0.2000,3698,20
SATOK,D,20100708,0.2000,0.2100,0.2000,0.2000,5000,20
SATOK,D,20100709,0.2000,0.2100,0.2000,0.2100,250,20
SATOK,D,20100712,0.1900,0.2000,0.1900,0.1900,1530,19
SATOK,D,20100713,0.2000,0.2000,0.1900,0.2000,560,19
SATOK,D,20100714,0.2000,0.2000,0.2000,0.2000,5930,20
SATOK,D,20100715,0.2100,0.2100,0.2100,0.2100,2400,21
SATOK,D,20100716,0.2000,0.2300,0.2000,0.2200,25540,22
SATOK,D,20100719,0.2100,0.2300,0.2100,0.2200,43258,22
SATOK,D,20100720,0.2300,0.2300,0.2200,0.2300,2100,22
SATOK,D,20100721,0.2300,0.2300,0.2100,0.2200,6914,22
SATOK,D,20100722,0.2200,0.2400,0.2100,0.2300,60778,22
SATOK,D,20100723,0.2400,0.2500,0.2300,0.2500,2600,24
SATOK,D,20100726,0.2700,0.2700,0.2600,0.2700,250,26
SATOK,D,20100727,0.2700,0.2700,0.2700,0.2700,15000,27
SATOK,D,20100728,0.2800,0.2800,0.2500,0.2600,3700,25
SATOK,D,20100729,0.2600,0.2700,0.2400,0.2500,22789,25
SATOK,D,20100730,0.2400,0.2500,0.2400,0.2400,14100,24
SATOK,D,20100802,0.2600,0.2600,0.2500,0.2500,12200,25
SATOK,D,20100803,0.2600,0.2600,0.2400,0.2500,11620,24
SATOK,D,20100804,0.2600,0.2600,0.2500,0.2500,10444,25
SATOK,D,20100805,0.2600,0.2700,0.2600,0.2600,44950,26
SATOK,D,20100806,0.2500,0.2700,0.2400,0.2500,15685,25
SATOK,D,20100809,0.2600,0.2600,0.2400,0.2500,10850,24
SATOK,D,20100810,0.2500,0.2500,0.2300,0.2400,16240,23
SATOK,D,20100811,0.2500,0.2500,0.2300,0.2400,10961,23
SATOK,D,20100812,0.2500,0.2500,0.2400,0.2400,3000,24
SATOK,D,20100813,0.2500,0.2500,0.2400,0.2400,11900,24
SATOK,D,20100816,0.2300,0.2500,0.2300,0.2300,2050,23
SATOK,D,20100817,0.2400,0.2500,0.2200,0.2300,12340,22
SATOK,D,20100818,0.2500,0.2500,0.2300,0.2400,3535,24
SATOK,D,20100819,0.2500,0.2500,0.2500,0.2500,501,25
SATOK,D,20100820,0.2600,0.2600,0.2300,0.2500,1320,25
SATOK,D,20100823,0.2400,0.2500,0.2400,0.2400,11529,24
SATOK,D,20100824,0.2400,0.2400,0.2400,0.2400,600,24
SATOK,D,20100825,0.2500,0.2500,0.2200,0.2200,10869,22
SATOK,D,20100826,0.2300,0.2400,0.2200,0.2400,4981,23
SATOK,D,20100827,0.2200,0.2300,0.2200,0.2200,4840,22
SATOK,D,20100830,0.2100,0.2100,0.2100,0.2100,3000,21
SATOK,D,20100831,0.2100,0.2100,0.2100,0.2100,1470,21
SATOK,D,20100901,0.2100,0.2100,0.2100,0.2100,3980,21
SATOK,D,20100902,0.2100,0.2200,0.2100,0.2100,15230,21
SATOK,D,20100903,0.2200,0.2300,0.2100,0.2300,13540,22
SATOK,D,20100906,0.2400,0.2400,0.2300,0.2300,3401,23
SATOK,D,20100907,0.2400,0.2400,0.2100,0.2100,22239,21
SATOK,D,20100908,0.2200,0.2200,0.1900,0.2000,13595,19
SATOK,D,20100909,0.2000,0.2200,0.2000,0.2100,10710,21
SATOK,D,20100910,0.2000,0.2100,0.2000,0.2100,500,20
SATOK,D,20100913,0.2200,0.2200,0.2200,0.2200,315,22
SATOK,D,20100914,0.2200,0.2300,0.2200,0.2300,2429,22
SATOK,D,20100915,0.2200,0.2200,0.2200,0.2200,50,22
SATOK,D,20100916,0.2200,0.2200,0.2000,0.2000,1110,20
SATOK,D,20100917,0.2100,0.2100,0.1800,0.1900,65800,19
SATOK,D,20100920,0.1900,0.1900,0.1800,0.1800,2662,18
SATOK,D,20100921,0.1800,0.2100,0.1800,0.1800,3939,18
SATOK,D,20100922,0.1900,0.2000,0.1800,0.1900,2780,18
SATOK,D,20100924,0.1900,0.1900,0.1900,0.1900,1050,19
SATOK,D,20100927,0.1800,0.1800,0.1700,0.1800,1700,17
SATOK,D,20100928,0.1700,0.1900,0.1700,0.1900,4273,0
SATOK,D,20100929,0.1700,0.1700,0.1700,0.1700,2416,17
SATOK,D,20101001,0.1700,0.1700,0.1600,0.1600,10455,16
SATOK,D,20101004,0.1600,0.1600,0.1500,0.1600,3382,15
SATOK,D,20101005,0.1500,0.1500,0.1500,0.1500,46100,15
SATOK,D,20101006,0.1500,0.1500,0.1500,0.1500,16529,15
SATOK,D,20101007,0.1600,0.1600,0.1500,0.1500,41300,15
SATOK,D,20101008,0.1600,0.1600,0.1500,0.1500,105629,15
SATOK,D,20101011,0.1500,0.1500,0.1400,0.1400,60793,14
SATOK,D,20101012,0.1400,0.1500,0.1300,0.1400,66926,13
SATOK,D,20101013,0.1500,0.1600,0.1500,0.1500,17446,15
SATOK,D,20101014,0.1500,0.1600,0.1500,0.1500,9382,15
SATOK,D,20101015,0.1500,0.1600,0.1500,0.1600,21049,15
SATOK,D,20101018,0.1700,0.1700,0.1700,0.1700,2399,17
SATOK,D,20101019,0.1800,0.1800,0.1700,0.1700,18873,17
SATOK,D,20101020,0.1700,0.1700,0.1600,0.1700,17614,16
SATOK,D,20101021,0.1800,0.1800,0.1700,0.1800,10001,17
SATOK,D,20101022,0.1800,0.1800,0.1800,0.1800,248,18
SATOK,D,20101025,0.1800,0.1900,0.1700,0.1800,7002,17
SATOK,D,20101027,0.1700,0.1700,0.1700,0.1700,3000,17
SATOK,D,20101029,0.1700,0.1700,0.1700,0.1700,1500,17
SCIENS,D,20100104,0.6400,0.6400,0.6300,0.6300,4030,63
SCIENS,D,20100105,0.6400,0.6500,0.6300,0.6500,1070,64
SCIENS,D,20100107,0.6500,0.7000,0.6500,0.6900,61700,68
SCIENS,D,20100108,0.6800,0.7100,0.6700,0.7000,161,68
SCIENS,D,20100111,0.6800,0.7100,0.6600,0.7000,5345,67
SCIENS,D,20100112,0.7000,0.7000,0.6400,0.6600,7980,66
SCIENS,D,20100113,0.6700,0.6700,0.6500,0.6700,610,66
SCIENS,D,20100114,0.6500,0.6600,0.6500,0.6500,27717,65
SCIENS,D,20100115,0.6500,0.6600,0.6500,0.6600,42350,65
SCIENS,D,20100118,0.6400,0.6600,0.6300,0.6500,31220,64
SCIENS,D,20100119,0.6700,0.6800,0.6400,0.6600,61936,65
SCIENS,D,20100120,0.6700,0.6700,0.6300,0.6700,14380,66
SCIENS,D,20100121,0.6600,0.6700,0.6200,0.6600,32152,65
SCIENS,D,20100122,0.6300,0.6600,0.6300,0.6500,34556,64
SCIENS,D,20100125,0.6300,0.6500,0.6200,0.6400,31784,63
SCIENS,D,20100126,0.6600,0.6600,0.6400,0.6600,35318,64
SCIENS,D,20100127,0.6700,0.6700,0.6400,0.6600,5748,65
SCIENS,D,20100128,0.6600,0.6800,0.6400,0.6600,22341,64
SCIENS,D,20100129,0.6600,0.6600,0.6400,0.6600,49450,65
SCIENS,D,20100201,0.6300,0.6700,0.6300,0.6700,7720,65
SCIENS,D,20100202,0.6800,0.7000,0.6700,0.6800,20793,68
SCIENS,D,20100203,0.6800,0.6800,0.6800,0.6800,7500,68
SCIENS,D,20100204,0.6800,0.6800,0.6400,0.6700,25872,65
SCIENS,D,20100205,0.6400,0.6700,0.6100,0.6500,42255,63
SCIENS,D,20100208,0.6300,0.6500,0.6100,0.6400,21022,63
SCIENS,D,20100209,0.6100,0.6300,0.6100,0.6300,6591,61
SCIENS,D,20100210,0.6300,0.6500,0.6200,0.6500,114425,63
SCIENS,D,20100211,0.6500,0.6500,0.6300,0.6400,760,63
SCIENS,D,20100212,0.6500,0.6500,0.6100,0.6500,9421,63
SCIENS,D,20100216,0.6200,0.6300,0.6000,0.6100,18115,60
SCIENS,D,20100217,0.6200,0.6300,0.6000,0.6300,10395,61
SCIENS,D,20100218,0.6300,0.6300,0.5800,0.6000,2705,59
SCIENS,D,20100219,0.6100,0.6100,0.5900,0.6000,835,59
SCIENS,D,20100222,0.6100,0.6100,0.5800,0.5900,35287,58
SCIENS,D,20100223,0.5900,0.6000,0.5900,0.6000,340,59
SCIENS,D,20100224,0.5800,0.6000,0.5700,0.6000,5196,59
SCIENS,D,20100225,0.6000,0.6000,0.5800,0.5900,318,58
SCIENS,D,20100226,0.5800,0.5900,0.5600,0.5600,4621,57
SCIENS,D,20100301,0.5900,0.6000,0.5700,0.6000,661,58
SCIENS,D,20100302,0.5700,0.6000,0.5700,0.5900,8904,58
SCIENS,D,20100303,0.5700,0.5900,0.5700,0.5800,7245,57
SCIENS,D,20100304,0.5800,0.5900,0.5600,0.5700,18114,56
SCIENS,D,20100305,0.5700,0.5900,0.5600,0.5900,2778,57
SCIENS,D,20100308,0.5800,0.5900,0.5700,0.5800,3065,57
SCIENS,D,20100309,0.5600,0.5900,0.5600,0.5900,3717,57
SCIENS,D,20100310,0.5700,0.5900,0.5700,0.5900,7215,58
SCIENS,D,20100311,0.5900,0.6000,0.5800,0.6000,8270,58
SCIENS,D,20100312,0.6000,0.6100,0.5900,0.6000,14082,59
SCIENS,D,20100315,0.5900,0.5900,0.5800,0.5900,20578,58
SCIENS,D,20100316,0.5800,0.6000,0.5700,0.5900,8100,57
SCIENS,D,20100317,0.6000,0.6000,0.5600,0.5700,3056,57
SCIENS,D,20100318,0.5600,0.5800,0.5600,0.5800,2005,56
SCIENS,D,20100319,0.5600,0.5900,0.5600,0.5900,10901,58
SCIENS,D,20100322,0.5600,0.5700,0.5500,0.5700,7552,55
SCIENS,D,20100323,0.5600,0.5800,0.5500,0.5800,3033,56
SCIENS,D,20100324,0.5700,0.5900,0.5700,0.5800,1855,57
SCIENS,D,20100326,0.5800,0.5800,0.5600,0.5800,13833,56
SCIENS,D,20100329,0.5800,0.5800,0.5700,0.5800,12475,57
SCIENS,D,20100330,0.5900,0.5900,0.5600,0.5800,1004,56
SCIENS,D,20100331,0.5800,0.5800,0.5800,0.5800,110,58
SCIENS,D,20100401,0.5700,0.5800,0.5700,0.5700,7664,57
SCIENS,D,20100406,0.5800,0.5800,0.5600,0.5600,3170,56
SCIENS,D,20100407,0.5500,0.5600,0.5400,0.5600,2750,54
SCIENS,D,20100408,0.5500,0.5500,0.5100,0.5500,14969,53
SCIENS,D,20100409,0.5300,0.5500,0.5200,0.5400,10774,53
SCIENS,D,20100412,0.5500,0.5600,0.5500,0.5600,95632,55
SCIENS,D,20100413,0.5600,0.5700,0.5400,0.5400,4501,54
SCIENS,D,20100414,0.5600,0.5600,0.5100,0.5400,2680,52
SCIENS,D,20100415,0.5300,0.5400,0.5100,0.5300,66340,53
SCIENS,D,20100416,0.5300,0.5300,0.5000,0.5000,19392,50
SCIENS,D,20100419,0.5200,0.5200,0.4800,0.5000,3913,48
SCIENS,D,20100420,0.5100,0.5200,0.5000,0.5000,6096,50
SCIENS,D,20100421,0.5100,0.5100,0.4900,0.5000,1641,49
SCIENS,D,20100422,0.5000,0.5000,0.4700,0.4900,14622,47
SCIENS,D,20100423,0.4800,0.5000,0.4700,0.5000,11296,48
SCIENS,D,20100426,0.5000,0.5000,0.4700,0.4900,8183,47
SCIENS,D,20100427,0.4700,0.4900,0.4500,0.4500,15420,45
SCIENS,D,20100428,0.4700,0.4900,0.4600,0.4800,12106,46
SCIENS,D,20100429,0.4900,0.5100,0.4600,0.4900,15353,49
SCIENS,D,20100430,0.5100,0.5200,0.4700,0.5000,9529,48
SCIENS,D,20100503,0.5100,0.5100,0.5000,0.5100,2271,50
SCIENS,D,20100504,0.5100,0.5100,0.4800,0.5000,2490,49
SCIENS,D,20100505,0.5000,0.5000,0.4500,0.4600,35338,46
SCIENS,D,20100506,0.4600,0.4800,0.4300,0.4600,18340,45
SCIENS,D,20100507,0.4600,0.4600,0.4200,0.4400,28277,43
SCIENS,D,20100510,0.4600,0.4800,0.4500,0.4700,124600,46
SCIENS,D,20100511,0.4700,0.4700,0.4400,0.4600,24010,44
SCIENS,D,20100512,0.4600,0.4600,0.4400,0.4400,9240,45
SCIENS,D,20100513,0.4500,0.4500,0.4200,0.4300,14739,43
SCIENS,D,20100514,0.4400,0.4400,0.4100,0.4100,11077,41
SCIENS,D,20100517,0.4000,0.4100,0.4000,0.4100,4650,40
SCIENS,D,20100518,0.4200,0.4500,0.4000,0.4300,22580,41
SCIENS,D,20100519,0.4200,0.4300,0.4000,0.4300,14775,41
SCIENS,D,20100520,0.4100,0.4300,0.4000,0.4200,23664,40
SCIENS,D,20100521,0.4000,0.4200,0.3900,0.4200,15271,40
SCIENS,D,20100525,0.3900,0.4000,0.3800,0.4000,31233,38
SCIENS,D,20100526,0.4000,0.4100,0.3900,0.4000,23750,39
SCIENS,D,20100527,0.3900,0.4000,0.3800,0.4000,17771,39
SCIENS,D,20100528,0.4000,0.4100,0.4000,0.4000,10650,40
SCIENS,D,20100531,0.3800,0.4000,0.3700,0.3900,7140,39
SCIENS,D,20100601,0.3800,0.3900,0.3700,0.3900,16220,38
SCIENS,D,20100602,0.3900,0.3900,0.3800,0.3900,9740,38
SCIENS,D,20100603,0.4000,0.4100,0.4000,0.4100,10212,40
SCIENS,D,20100604,0.4000,0.4100,0.3800,0.4000,9590,39
SCIENS,D,20100607,0.3900,0.3900,0.3700,0.3900,24792,38
SCIENS,D,20100608,0.3900,0.4000,0.3600,0.4000,59815,39
SCIENS,D,20100609,0.4000,0.4100,0.3900,0.4100,24067,39
SCIENS,D,20100610,0.4100,0.4100,0.3900,0.4100,116770,40
SCIENS,D,20100611,0.4100,0.4300,0.4000,0.4200,9725,40
SCIENS,D,20100614,0.4200,0.4400,0.4200,0.4400,6230,42
SCIENS,D,20100615,0.4200,0.4400,0.4000,0.4200,21416,41
SCIENS,D,20100616,0.4100,0.4200,0.4000,0.4100,16980,40
SCIENS,D,20100617,0.4100,0.4100,0.4000,0.4100,8475,40
SCIENS,D,20100618,0.4100,0.4400,0.4100,0.4200,215254,42
SCIENS,D,20100621,0.4200,0.4500,0.4200,0.4500,319359,44
SCIENS,D,20100622,0.4500,0.4600,0.4400,0.4600,12490,45
SCIENS,D,20100623,0.4600,0.4700,0.4500,0.4700,14320,46
SCIENS,D,20100624,0.4500,0.4500,0.4400,0.4500,11940,44
SCIENS,D,20100625,0.4600,0.4700,0.4400,0.4500,114454,45
SCIENS,D,20100628,0.4500,0.4600,0.4400,0.4600,307204,45
SCIENS,D,20100629,0.4500,0.4500,0.4400,0.4400,2100,44
SCIENS,D,20100630,0.4400,0.4500,0.4400,0.4500,21400,44
SCIENS,D,20100701,0.4600,0.4900,0.4600,0.4800,17607,47
SCIENS,D,20100702,0.4700,0.4900,0.4700,0.4900,19920,47
SCIENS,D,20100705,0.4900,0.5000,0.4800,0.5000,16623,49
SCIENS,D,20100706,0.5100,0.5500,0.5000,0.5400,16200,52
SCIENS,D,20100707,0.5300,0.5400,0.5000,0.5400,28305,52
SCIENS,D,20100708,0.5300,0.5500,0.5200,0.5400,21052,53
SCIENS,D,20100709,0.5400,0.5600,0.5200,0.5600,94517,54
SCIENS,D,20100712,0.5700,0.5700,0.5400,0.5600,17310,55
SCIENS,D,20100713,0.5500,0.5700,0.5500,0.5700,16247,55
SCIENS,D,20100714,0.5600,0.5800,0.5600,0.5800,15920,57
SCIENS,D,20100715,0.5900,0.6100,0.5900,0.6100,18130,60
SCIENS,D,20100716,0.6100,0.6500,0.6000,0.6500,45471,62
SCIENS,D,20100719,0.6600,0.6700,0.6400,0.6700,15120,65
SCIENS,D,20100720,0.6700,0.6800,0.6600,0.6800,10790,67
SCIENS,D,20100721,0.6800,0.6800,0.6700,0.6800,10563,67
SCIENS,D,20100722,0.6800,0.6800,0.6300,0.6600,13999,64
SCIENS,D,20100723,0.6600,0.6600,0.6500,0.6600,3911,65
SCIENS,D,20100726,0.6600,0.6600,0.6500,0.6600,9150,65
SCIENS,D,20100727,0.6200,0.6700,0.6200,0.6500,54129,64
SCIENS,D,20100728,0.6600,0.6600,0.6400,0.6500,9877,64
SCIENS,D,20100729,0.6300,0.6500,0.5900,0.6300,40820,63
SCIENS,D,20100730,0.6300,0.6400,0.6300,0.6400,9400,63
SCIENS,D,20100802,0.6400,0.6500,0.6400,0.6500,13868,64
SCIENS,D,20100803,0.6600,0.6600,0.6100,0.6500,10010,63
SCIENS,D,20100804,0.6500,0.6500,0.6300,0.6400,8930,63
SCIENS,D,20100805,0.6400,0.6400,0.6100,0.6300,10470,62
SCIENS,D,20100806,0.6300,0.6400,0.6000,0.6200,8408,61
SCIENS,D,20100809,0.6300,0.6400,0.6000,0.6400,7125,62
SCIENS,D,20100810,0.6300,0.6300,0.6000,0.6200,10865,60
SCIENS,D,20100811,0.6200,0.6200,0.5800,0.5900,9520,59
SCIENS,D,20100812,0.6000,0.6000,0.5400,0.5700,57845,55
SCIENS,D,20100813,0.5700,0.5700,0.5400,0.5700,5044,56
SCIENS,D,20100816,0.5700,0.5700,0.5400,0.5500,3875,54
SCIENS,D,20100817,0.5700,0.5700,0.5600,0.5700,4742,56
SCIENS,D,20100818,0.5700,0.5800,0.5700,0.5700,11150,57
SCIENS,D,20100819,0.5800,0.5800,0.5600,0.5600,7080,56
SCIENS,D,20100820,0.5500,0.5600,0.5400,0.5600,84496,55
SCIENS,D,20100823,0.5600,0.5600,0.5600,0.5600,4750,56
SCIENS,D,20100824,0.5400,0.5700,0.5100,0.5200,36300,51
SCIENS,D,20100825,0.5200,0.5200,0.5100,0.5200,6850,51
SCIENS,D,20100826,0.4900,0.4900,0.4700,0.4800,30620,48
SCIENS,D,20100827,0.4800,0.5000,0.4800,0.5000,6950,49
SCIENS,D,20100830,0.5000,0.5400,0.5000,0.5400,6415,52
SCIENS,D,20100831,0.5300,0.5500,0.5200,0.5500,89401,54
SCIENS,D,20100901,0.5500,0.5600,0.5300,0.5500,4500,54
SCIENS,D,20100902,0.5500,0.5600,0.5500,0.5600,5100,55
SCIENS,D,20100903,0.5600,0.5700,0.5300,0.5700,5020,56
SCIENS,D,20100906,0.5400,0.5600,0.5300,0.5600,7527,55
SCIENS,D,20100907,0.5600,0.5600,0.5500,0.5600,4030,55
SCIENS,D,20100908,0.5600,0.5600,0.5500,0.5600,4750,55
SCIENS,D,20100909,0.5400,0.5600,0.5200,0.5400,7925,54
SCIENS,D,20100910,0.5200,0.5200,0.5000,0.5100,14750,50
SCIENS,D,20100913,0.5200,0.5200,0.5000,0.5100,7570,50
SCIENS,D,20100914,0.5100,0.5100,0.4900,0.5000,6970,49
SCIENS,D,20100915,0.4800,0.5400,0.4700,0.5300,42400,50
SCIENS,D,20100916,0.5400,0.5400,0.5400,0.5400,4840,54
SCIENS,D,20100917,0.5500,0.5600,0.5200,0.5500,5060,54
SCIENS,D,20100920,0.5500,0.5500,0.5100,0.5400,6092,53
SCIENS,D,20100921,0.5400,0.5400,0.5100,0.5400,4630,53
SCIENS,D,20100922,0.5400,0.5600,0.5000,0.5400,37199,53
SCIENS,D,20100923,0.5200,0.5700,0.4900,0.5500,282805,54
SCIENS,D,20100924,0.5600,0.5600,0.5400,0.5600,16640,55
SCIENS,D,20100927,0.5400,0.5600,0.5400,0.5600,8600,55
SCIENS,D,20100928,0.5500,0.5500,0.5200,0.5500,12895,0
SCIENS,D,20100929,0.5300,0.5300,0.4900,0.5000,28140,50
SCIENS,D,20100930,0.5000,0.5000,0.5000,0.5000,6500,50
SCIENS,D,20101001,0.4800,0.5200,0.4600,0.5000,23910,48
SCIENS,D,20101004,0.5000,0.5000,0.4700,0.4900,9435,48
SCIENS,D,20101005,0.4800,0.4800,0.4500,0.4700,36502,45
SCIENS,D,20101006,0.4600,0.4700,0.4600,0.4700,12244,46
SCIENS,D,20101007,0.4600,0.4900,0.4500,0.4900,111180,47
SCIENS,D,20101008,0.4900,0.5000,0.4700,0.4900,9119,49
SCIENS,D,20101011,0.4700,0.4700,0.4500,0.4500,55799,45
SCIENS,D,20101012,0.4500,0.4600,0.4200,0.4400,17125,43
SCIENS,D,20101013,0.4300,0.4500,0.4100,0.4200,172047,43
SCIENS,D,20101014,0.4100,0.4200,0.3900,0.4000,37642,40
SCIENS,D,20101015,0.4100,0.4100,0.3700,0.3900,59340,38
SCIENS,D,20101018,0.3900,0.3900,0.3500,0.3700,154160,36
SCIENS,D,20101019,0.3900,0.4300,0.3900,0.4100,145884,40
SCIENS,D,20101020,0.4100,0.4100,0.3900,0.4000,33029,40
SCIENS,D,20101021,0.4000,0.4100,0.4000,0.4100,18912,40
SCIENS,D,20101022,0.4100,0.4100,0.4100,0.4100,5000,41
SCIENS,D,20101025,0.4000,0.4200,0.3900,0.4100,43420,40
SCIENS,D,20101026,0.4000,0.4000,0.3900,0.3900,30650,39
SCIENS,D,20101027,0.3800,0.3900,0.3700,0.3800,95418,38
SCIENS,D,20101029,0.3700,0.3800,0.3600,0.3700,77066,36
EPIL,D,20100105,0.4100,0.4400,0.4100,0.4200,8524,41
EPIL,D,20100107,0.4000,0.4200,0.4000,0.4200,9689,41
EPIL,D,20100108,0.4200,0.4600,0.4200,0.4600,72137,44
EPIL,D,20100111,0.4500,0.4700,0.4500,0.4500,30230,45
EPIL,D,20100112,0.4100,0.4200,0.4100,0.4200,5222,41
EPIL,D,20100113,0.4200,0.4200,0.4000,0.4100,9756,41
EPIL,D,20100114,0.4300,0.4300,0.4100,0.4200,4537,42
EPIL,D,20100115,0.4000,0.4200,0.4000,0.4100,50221,40
EPIL,D,20100118,0.3900,0.4100,0.3800,0.4000,13712,39
EPIL,D,20100119,0.4000,0.4100,0.3900,0.4000,20049,39
EPIL,D,20100120,0.3900,0.4100,0.3700,0.4100,13362,38
EPIL,D,20100121,0.3900,0.4000,0.3800,0.4000,3841,39
EPIL,D,20100122,0.3900,0.3900,0.3900,0.3900,2000,39
EPIL,D,20100125,0.4100,0.4100,0.3700,0.4100,5260,39
EPIL,D,20100126,0.4300,0.4500,0.3800,0.4100,18050,39
EPIL,D,20100127,0.3700,0.4100,0.3700,0.4000,19276,39
EPIL,D,20100128,0.3700,0.3800,0.3600,0.3700,28400,36
EPIL,D,20100129,0.3800,0.3800,0.3600,0.3600,4203,36
EPIL,D,20100201,0.3800,0.3800,0.3800,0.3800,2,38
EPIL,D,20100202,0.3700,0.3800,0.3600,0.3700,8884,36
EPIL,D,20100203,0.3800,0.3800,0.3500,0.3700,23272,36
EPIL,D,20100204,0.3600,0.3600,0.3500,0.3500,32577,35
EPIL,D,20100205,0.3500,0.3600,0.3400,0.3500,36600,34
EPIL,D,20100208,0.3700,0.3700,0.3200,0.3200,30447,32
EPIL,D,20100209,0.3400,0.3500,0.3400,0.3500,7720,34
EPIL,D,20100210,0.3500,0.3700,0.3400,0.3600,4692,35
EPIL,D,20100211,0.3700,0.3700,0.3400,0.3700,2900,35
EPIL,D,20100212,0.3700,0.3700,0.3400,0.3600,13550,35
EPIL,D,20100216,0.3300,0.3700,0.3300,0.3600,17972,33
EPIL,D,20100217,0.3800,0.3800,0.3300,0.3500,5352,34
EPIL,D,20100218,0.3200,0.3400,0.3200,0.3400,27220,32
EPIL,D,20100219,0.3100,0.3400,0.3100,0.3400,1431,33
EPIL,D,20100222,0.3100,0.3400,0.3100,0.3400,3877,32
EPIL,D,20100223,0.3200,0.3400,0.3200,0.3400,12509,32
EPIL,D,20100224,0.3100,0.3700,0.3100,0.3700,11991,35
EPIL,D,20100225,0.3700,0.3700,0.3400,0.3600,7034,34
EPIL,D,20100226,0.3300,0.3600,0.3300,0.3600,4662,34
EPIL,D,20100301,0.3400,0.3600,0.3300,0.3600,19641,34
EPIL,D,20100302,0.3300,0.3800,0.3300,0.3600,7038,34
EPIL,D,20100303,0.3300,0.3600,0.3300,0.3500,12466,34
EPIL,D,20100304,0.3400,0.3400,0.3300,0.3400,20360,33
EPIL,D,20100305,0.3400,0.3400,0.3300,0.3400,4039,33
EPIL,D,20100308,0.3200,0.3400,0.3200,0.3400,2065,33
EPIL,D,20100309,0.3200,0.3400,0.3200,0.3200,27694,32
EPIL,D,20100310,0.3300,0.3400,0.3200,0.3400,15035,33
EPIL,D,20100311,0.3300,0.3400,0.3300,0.3400,3735,33
EPIL,D,20100312,0.3300,0.3500,0.3300,0.3500,3469,34
EPIL,D,20100315,0.3400,0.3500,0.3400,0.3500,3021,34
EPIL,D,20100316,0.3300,0.3500,0.3300,0.3500,4975,33
EPIL,D,20100317,0.3300,0.3400,0.3300,0.3400,3246,33
EPIL,D,20100318,0.3200,0.3300,0.3200,0.3300,17512,32
EPIL,D,20100319,0.3200,0.3300,0.3100,0.3300,3112,32
EPIL,D,20100322,0.3300,0.3300,0.3000,0.3100,23042,31
EPIL,D,20100323,0.3100,0.3300,0.3100,0.3300,8670,31
EPIL,D,20100324,0.3300,0.3300,0.3300,0.3300,100,33
EPIL,D,20100326,0.3300,0.3500,0.3300,0.3500,11030,33
EPIL,D,20100329,0.3300,0.3500,0.3300,0.3500,925,33
EPIL,D,20100330,0.3400,0.3400,0.3200,0.3400,3306,32
EPIL,D,20100331,0.3200,0.3400,0.3200,0.3400,720,32
EPIL,D,20100401,0.3200,0.3400,0.3200,0.3300,3508,32
EPIL,D,20100406,0.3400,0.3400,0.3400,0.3400,200,34
EPIL,D,20100407,0.3200,0.3300,0.3100,0.3100,25221,31
EPIL,D,20100408,0.3200,0.3200,0.3000,0.3200,29113,30
EPIL,D,20100409,0.3100,0.3200,0.3000,0.3100,84002,30
EPIL,D,20100412,0.3200,0.3300,0.3200,0.3300,55751,32
EPIL,D,20100413,0.3300,0.3400,0.3200,0.3400,52325,33
EPIL,D,20100414,0.3300,0.3400,0.3200,0.3400,15805,33
EPIL,D,20100415,0.3200,0.3300,0.3100,0.3300,3692,32
EPIL,D,20100416,0.3200,0.3300,0.3200,0.3300,1150,32
EPIL,D,20100419,0.3200,0.3200,0.3000,0.3200,1151,30
EPIL,D,20100420,0.3200,0.3200,0.3000,0.3200,2241,30
EPIL,D,20100421,0.3100,0.3200,0.3100,0.3200,6000,31
EPIL,D,20100422,0.3000,0.3100,0.2900,0.3000,38065,30
EPIL,D,20100423,0.3000,0.3200,0.2900,0.3000,18885,30
EPIL,D,20100426,0.3000,0.3100,0.2900,0.3000,60630,29
EPIL,D,20100427,0.2900,0.3000,0.2900,0.3000,55200,29
EPIL,D,20100428,0.3100,0.3100,0.2900,0.3100,31098,30
EPIL,D,20100429,0.3000,0.3200,0.3000,0.3200,13070,30
EPIL,D,20100430,0.3200,0.3200,0.2900,0.3200,23507,30
EPIL,D,20100503,0.3200,0.3200,0.3000,0.3200,19660,31
EPIL,D,20100504,0.3000,0.3200,0.2900,0.3200,14854,30
EPIL,D,20100505,0.3000,0.3100,0.3000,0.3100,7050,30
EPIL,D,20100506,0.3000,0.3100,0.3000,0.3100,2000,30
EPIL,D,20100507,0.3100,0.3100,0.3100,0.3100,100,31
EPIL,D,20100510,0.3100,0.3100,0.3000,0.3000,20333,30
EPIL,D,20100511,0.3000,0.3000,0.3000,0.3000,4499,30
EPIL,D,20100512,0.2800,0.3000,0.2700,0.3000,52140,28
EPIL,D,20100513,0.2800,0.3100,0.2800,0.3100,6240,29
EPIL,D,20100514,0.3100,0.3200,0.2800,0.3100,9905,31
EPIL,D,20100517,0.3100,0.3200,0.2900,0.3100,18320,30
EPIL,D,20100518,0.3000,0.3100,0.2900,0.3000,27788,29
EPIL,D,20100519,0.2900,0.3200,0.2800,0.3100,17030,29
EPIL,D,20100520,0.3000,0.3200,0.3000,0.3200,10200,30
EPIL,D,20100521,0.3200,0.3300,0.3200,0.3300,2100,32
EPIL,D,20100525,0.3300,0.3300,0.3300,0.3300,100,33
EPIL,D,20100526,0.3200,0.3500,0.3100,0.3500,22309,32
EPIL,D,20100527,0.3500,0.3700,0.3500,0.3600,13707,35
EPIL,D,20100528,0.3600,0.3600,0.3300,0.3400,5050,34
EPIL,D,20100531,0.3200,0.3400,0.3200,0.3400,3312,32
EPIL,D,20100601,0.3500,0.3500,0.3400,0.3400,400,34
EPIL,D,20100602,0.3100,0.3400,0.3100,0.3400,710,31
EPIL,D,20100603,0.3100,0.3400,0.3100,0.3400,3100,31
EPIL,D,20100604,0.3200,0.3200,0.3100,0.3200,3100,31
EPIL,D,20100607,0.3000,0.3200,0.2900,0.3200,8102,30
EPIL,D,20100608,0.2900,0.3100,0.2900,0.3100,6497,29
EPIL,D,20100609,0.3000,0.3400,0.3000,0.3400,6340,31
EPIL,D,20100610,0.3100,0.3400,0.3100,0.3400,6500,31
EPIL,D,20100611,0.3500,0.3500,0.3100,0.3400,1529,31
EPIL,D,20100614,0.3100,0.3500,0.3100,0.3500,3000,33
EPIL,D,20100615,0.3400,0.3500,0.3300,0.3500,4000,33
EPIL,D,20100616,0.3500,0.3700,0.3300,0.3600,3856,35
EPIL,D,20100617,0.3400,0.3400,0.3400,0.3400,1000,34
EPIL,D,20100618,0.3500,0.3500,0.3500,0.3500,1000,35
EPIL,D,20100621,0.3600,0.3600,0.3600,0.3600,1,36
EPIL,D,20100622,0.3500,0.3700,0.3500,0.3700,199,35
EPIL,D,20100623,0.3700,0.3700,0.3700,0.3700,50,37
EPIL,D,20100624,0.3800,0.3800,0.3400,0.3500,2222,34
EPIL,D,20100625,0.3200,0.3800,0.3200,0.3800,3846,34
EPIL,D,20100629,0.3700,0.3800,0.3700,0.3800,2400,37
EPIL,D,20100630,0.3800,0.3800,0.3700,0.3700,5055,37
EPIL,D,20100701,0.3800,0.3900,0.3400,0.3800,610,37
EPIL,D,20100702,0.4000,0.4000,0.3800,0.3800,7011,38
EPIL,D,20100705,0.3500,0.3700,0.3500,0.3700,3642,35
EPIL,D,20100706,0.3400,0.3600,0.3400,0.3600,3332,34
EPIL,D,20100707,0.3300,0.3400,0.3300,0.3400,12001,33
EPIL,D,20100708,0.3400,0.3400,0.3300,0.3300,24400,33
EPIL,D,20100709,0.3400,0.3400,0.3200,0.3400,18507,33
EPIL,D,20100712,0.3200,0.3400,0.3200,0.3400,1030,33
EPIL,D,20100713,0.3400,0.3600,0.3300,0.3600,1220,34
EPIL,D,20100714,0.3700,0.3700,0.3400,0.3400,3429,34
EPIL,D,20100715,0.3700,0.3700,0.3300,0.3500,5512,34
EPIL,D,20100716,0.3800,0.3800,0.3300,0.3400,2151,34
EPIL,D,20100719,0.3700,0.3700,0.3400,0.3400,5103,34
EPIL,D,20100720,0.3500,0.3500,0.3300,0.3400,7123,33
EPIL,D,20100721,0.3400,0.3400,0.3200,0.3300,11420,32
EPIL,D,20100722,0.3400,0.3400,0.3200,0.3300,7660,32
EPIL,D,20100723,0.3200,0.3400,0.3200,0.3400,221,33
EPIL,D,20100726,0.3200,0.3500,0.3200,0.3400,12820,33
EPIL,D,20100727,0.3400,0.3500,0.3400,0.3400,24460,34
EPIL,D,20100728,0.3300,0.3500,0.3200,0.3300,28509,33
EPIL,D,20100729,0.3300,0.3400,0.3200,0.3400,12946,33
EPIL,D,20100730,0.3400,0.3700,0.3300,0.3700,4400,33
EPIL,D,20100802,0.3900,0.3900,0.3500,0.3600,14439,35
EPIL,D,20100803,0.3700,0.3700,0.3700,0.3700,50,37
EPIL,D,20100804,0.3700,0.4100,0.3500,0.4000,39000,38
EPIL,D,20100805,0.3800,0.4000,0.3800,0.3800,5000,38
EPIL,D,20100806,0.3700,0.3800,0.3600,0.3800,6345,36
EPIL,D,20100809,0.3500,0.3500,0.3500,0.3500,3000,35
EPIL,D,20100810,0.3500,0.3500,0.3300,0.3500,2318,33
EPIL,D,20100811,0.3300,0.3600,0.3300,0.3500,3165,33
EPIL,D,20100813,0.3300,0.3300,0.3200,0.3200,8172,32
EPIL,D,20100816,0.3400,0.3400,0.3300,0.3400,1040,33
EPIL,D,20100817,0.3500,0.3500,0.3100,0.3200,19000,31
EPIL,D,20100819,0.3200,0.3400,0.3200,0.3200,8960,32
EPIL,D,20100820,0.3400,0.3400,0.3400,0.3400,10,34
EPIL,D,20100823,0.3100,0.3300,0.3100,0.3300,133,32
EPIL,D,20100824,0.3100,0.3300,0.3100,0.3300,141,31
EPIL,D,20100825,0.3100,0.3100,0.3000,0.3100,12027,30
EPIL,D,20100826,0.3300,0.3300,0.3100,0.3300,162,32
EPIL,D,20100827,0.3300,0.3500,0.3300,0.3400,41240,33
EPIL,D,20100830,0.3500,0.3500,0.3500,0.3500,10,35
EPIL,D,20100831,0.3200,0.3300,0.3200,0.3200,120,32
EPIL,D,20100901,0.3100,0.3500,0.3100,0.3500,2564,31
EPIL,D,20100903,0.3400,0.3400,0.3400,0.3400,500,34
EPIL,D,20100906,0.3400,0.3500,0.3300,0.3300,11980,33
EPIL,D,20100907,0.3300,0.3400,0.3200,0.3300,12070,32
EPIL,D,20100908,0.3200,0.3300,0.3100,0.3300,9150,31
EPIL,D,20100909,0.3200,0.3200,0.3200,0.3200,3000,32
EPIL,D,20100910,0.3200,0.3200,0.3100,0.3100,1640,31
EPIL,D,20100913,0.3100,0.3300,0.3100,0.3100,2515,31
EPIL,D,20100914,0.3400,0.3400,0.3200,0.3300,3290,32
EPIL,D,20100915,0.3200,0.3500,0.3200,0.3300,2775,32
EPIL,D,20100916,0.3100,0.3500,0.3100,0.3500,3427,31
EPIL,D,20100917,0.3200,0.3400,0.3200,0.3400,1073,32
EPIL,D,20100920,0.3100,0.3300,0.3100,0.3300,7067,31
EPIL,D,20100921,0.3000,0.3300,0.3000,0.3300,6600,30
EPIL,D,20100922,0.3100,0.3400,0.3000,0.3000,5098,30
EPIL,D,20100923,0.3200,0.3300,0.3100,0.3300,4171,31
EPIL,D,20100924,0.3300,0.3300,0.3300,0.3300,700,33
EPIL,D,20100927,0.3100,0.3400,0.3000,0.3400,4903,30
EPIL,D,20100928,0.3300,0.3400,0.3100,0.3100,11050,31
EPIL,D,20100929,0.3000,0.3200,0.3000,0.3100,8320,30
EPIL,D,20100930,0.3000,0.3200,0.2900,0.3100,7593,29
EPIL,D,20101001,0.3000,0.3300,0.3000,0.3300,31139,32
EPIL,D,20101004,0.3100,0.3400,0.3100,0.3400,602,31
EPIL,D,20101005,0.3400,0.3400,0.3100,0.3300,13159,32
EPIL,D,20101006,0.3200,0.3400,0.3100,0.3400,1365,32
EPIL,D,20101007,0.3300,0.3400,0.3300,0.3400,1856,33
EPIL,D,20101008,0.3200,0.3200,0.3100,0.3200,14456,31
EPIL,D,20101011,0.3300,0.3300,0.3300,0.3300,10,33
EPIL,D,20101012,0.3100,0.3300,0.3100,0.3300,1810,31
EPIL,D,20101013,0.3200,0.3300,0.3200,0.3300,1510,32
EPIL,D,20101014,0.3100,0.3300,0.3100,0.3300,2010,31
EPIL,D,20101015,0.3100,0.3100,0.3100,0.3100,1885,31
EPIL,D,20101018,0.3300,0.3300,0.3300,0.3300,10,33
EPIL,D,20101019,0.3400,0.3400,0.3400,0.3400,10,34
EPIL,D,20101020,0.3100,0.3300,0.3100,0.3300,1010,31
EPIL,D,20101021,0.3100,0.3200,0.3100,0.3200,3020,31
EPIL,D,20101022,0.3000,0.3300,0.3000,0.3200,3025,31
EPIL,D,20101025,0.3000,0.3200,0.3000,0.3200,30516,30
EPIL,D,20101026,0.3100,0.3400,0.3000,0.3400,2170,30
EPIL,D,20101027,0.3200,0.3300,0.3200,0.3300,1500,32
EPIL,D,20101029,0.3400,0.3500,0.3000,0.3200,17092,32
SELO,D,20100104,0.6100,0.6100,0.5800,0.5900,3890,59
SELO,D,20100105,0.5900,0.6200,0.5900,0.6100,38290,60
SELO,D,20100107,0.6000,0.6400,0.6000,0.6200,35175,62
SELO,D,20100108,0.6400,0.6400,0.6200,0.6200,13613,62
SELO,D,20100111,0.6400,0.6400,0.6200,0.6200,22800,62
SELO,D,20100112,0.6000,0.6000,0.5700,0.5800,23100,58
SELO,D,20100113,0.5800,0.5900,0.5700,0.5700,28025,57
SELO,D,20100114,0.5800,0.5800,0.5600,0.5700,15560,57
SELO,D,20100115,0.5700,0.5700,0.5500,0.5500,25542,55
SELO,D,20100118,0.5500,0.5500,0.5200,0.5200,15610,53
SELO,D,20100119,0.5500,0.5500,0.5100,0.5400,28884,52
SELO,D,20100120,0.5500,0.5600,0.5000,0.5000,54905,51
SELO,D,20100121,0.4800,0.5200,0.4800,0.5000,23298,49
SELO,D,20100122,0.5000,0.5200,0.4800,0.4900,9761,49
SELO,D,20100125,0.4900,0.5100,0.4900,0.5000,12402,50
SELO,D,20100126,0.5000,0.5200,0.4900,0.4900,11080,49
SELO,D,20100127,0.4900,0.5000,0.4800,0.4900,16031,48
SELO,D,20100128,0.4900,0.5000,0.4500,0.4800,37960,47
SELO,D,20100129,0.4600,0.5000,0.4600,0.5000,37294,49
SELO,D,20100201,0.5100,0.5100,0.4900,0.4900,11500,49
SELO,D,20100202,0.4900,0.4900,0.4700,0.4700,31610,47
SELO,D,20100203,0.5000,0.5000,0.4700,0.4800,38311,48
SELO,D,20100204,0.4700,0.4800,0.4500,0.4500,22679,46
SELO,D,20100205,0.4500,0.4600,0.4300,0.4400,44120,44
SELO,D,20100208,0.4400,0.4400,0.4200,0.4200,35533,42
SELO,D,20100209,0.4200,0.4500,0.4100,0.4400,35530,43
SELO,D,20100210,0.4600,0.4800,0.4500,0.4800,30699,47
SELO,D,20100211,0.5000,0.5000,0.4600,0.4700,30010,49
SELO,D,20100212,0.4900,0.4900,0.4500,0.4700,29095,46
SELO,D,20100216,0.4500,0.4600,0.4300,0.4400,22180,44
SELO,D,20100217,0.4600,0.4700,0.4600,0.4600,79101,46
SELO,D,20100218,0.4900,0.4900,0.4700,0.4800,6910,47
SELO,D,20100219,0.5000,0.5000,0.4800,0.5000,16420,49
SELO,D,20100222,0.5000,0.5100,0.4900,0.4900,34390,49
SELO,D,20100223,0.5000,0.5000,0.4800,0.4900,28930,48
SELO,D,20100224,0.5000,0.5000,0.4900,0.4900,2190,49
SELO,D,20100225,0.4800,0.5000,0.4500,0.4900,34569,46
SELO,D,20100226,0.4700,0.5100,0.4700,0.5100,17040,48
SELO,D,20100301,0.5200,0.5300,0.5000,0.5200,20337,51
SELO,D,20100302,0.5200,0.5300,0.5000,0.5200,12152,51
SELO,D,20100303,0.5100,0.5200,0.4900,0.5100,5080,50
SELO,D,20100304,0.5200,0.5500,0.5100,0.5400,33050,53
SELO,D,20100305,0.5300,0.5500,0.5200,0.5500,20049,54
SELO,D,20100308,0.5500,0.5700,0.5400,0.5500,22850,55
SELO,D,20100309,0.5500,0.5500,0.5300,0.5400,2630,54
SELO,D,20100310,0.5400,0.5800,0.5400,0.5700,16308,55
SELO,D,20100311,0.5500,0.5900,0.5500,0.5800,9583,57
SELO,D,20100312,0.5600,0.5800,0.5400,0.5400,27652,54
SELO,D,20100315,0.5400,0.5600,0.5300,0.5500,20415,54
SELO,D,20100316,0.5500,0.5500,0.5300,0.5300,75923,53
SELO,D,20100317,0.5400,0.5400,0.5300,0.5300,8925,53
SELO,D,20100318,0.5300,0.5300,0.5000,0.5100,12478,51
SELO,D,20100319,0.5300,0.5600,0.5200,0.5400,49190,53
SELO,D,20100322,0.5500,0.5500,0.5300,0.5300,23633,53
SELO,D,20100323,0.5500,0.5600,0.5500,0.5500,27430,55
SELO,D,20100324,0.5500,0.5700,0.5400,0.5400,20036,54
SELO,D,20100326,0.5800,0.5800,0.5500,0.5600,43177,56
SELO,D,20100329,0.5600,0.5700,0.5500,0.5500,24020,55
SELO,D,20100330,0.5700,0.5700,0.5400,0.5400,2230,54
SELO,D,20100331,0.5500,0.5500,0.5300,0.5300,8327,54
SELO,D,20100401,0.5400,0.5400,0.5100,0.5300,25500,52
SELO,D,20100406,0.5600,0.5600,0.5200,0.5200,10251,53
SELO,D,20100407,0.5200,0.5400,0.5100,0.5300,10125,51
SELO,D,20100408,0.5100,0.5300,0.4800,0.5000,27310,49
SELO,D,20100409,0.5000,0.5300,0.4900,0.5200,15115,50
SELO,D,20100412,0.5500,0.5700,0.5100,0.5200,23376,53
SELO,D,20100413,0.5300,0.5300,0.5100,0.5100,4235,51
SELO,D,20100414,0.5200,0.5200,0.4900,0.5000,32330,50
SELO,D,20100415,0.5100,0.5300,0.4900,0.5200,10030,50
SELO,D,20100416,0.5100,0.5300,0.5100,0.5100,8000,51
SELO,D,20100419,0.5000,0.5200,0.4900,0.5000,36120,49
SELO,D,20100420,0.5000,0.5100,0.4900,0.5100,530,50
SELO,D,20100421,0.5000,0.5000,0.4800,0.4800,20500,48
SELO,D,20100422,0.4900,0.4900,0.4500,0.4600,12819,46
SELO,D,20100423,0.4600,0.5000,0.4600,0.4700,13122,47
SELO,D,20100426,0.4800,0.4900,0.4700,0.4700,44440,47
SELO,D,20100427,0.4800,0.4800,0.4300,0.4400,146926,46
SELO,D,20100428,0.4400,0.4600,0.4100,0.4400,89583,44
SELO,D,20100429,0.4600,0.5200,0.4400,0.5000,317678,46
SELO,D,20100430,0.5200,0.5400,0.4900,0.5000,51066,51
SELO,D,20100503,0.5100,0.5200,0.4900,0.4900,48454,50
SELO,D,20100504,0.4900,0.5000,0.4600,0.4800,8650,48
SELO,D,20100505,0.4600,0.4900,0.4600,0.4700,13440,47
SELO,D,20100506,0.4800,0.5000,0.4800,0.4800,18480,48
SELO,D,20100507,0.4700,0.5000,0.4600,0.4900,59360,47
SELO,D,20100510,0.5200,0.5400,0.5200,0.5400,162578,53
SELO,D,20100511,0.5400,0.5500,0.5400,0.5400,40670,54
SELO,D,20100512,0.5500,0.5600,0.5500,0.5500,16700,55
SELO,D,20100513,0.5400,0.5500,0.5400,0.5500,7281,54
SELO,D,20100514,0.5400,0.5600,0.5400,0.5500,13995,54
SELO,D,20100517,0.5400,0.5600,0.5300,0.5500,46150,54
SELO,D,20100518,0.5600,0.5600,0.5400,0.5500,10890,54
SELO,D,20100519,0.5400,0.5700,0.5300,0.5500,35735,53
SELO,D,20100520,0.5500,0.5600,0.5300,0.5600,2340,54
SELO,D,20100521,0.5400,0.5600,0.5400,0.5500,20030,54
SELO,D,20100525,0.5500,0.5600,0.5400,0.5500,29460,54
SELO,D,20100526,0.5500,0.5600,0.5400,0.5500,51626,54
SELO,D,20100527,0.5600,0.5600,0.5500,0.5500,3340,55
SELO,D,20100528,0.5700,0.5700,0.5300,0.5500,10700,55
SELO,D,20100531,0.5500,0.5500,0.5400,0.5400,501,54
SELO,D,20100601,0.5300,0.5300,0.5300,0.5300,50,53
SELO,D,20100602,0.5200,0.5500,0.5200,0.5500,1202,53
SELO,D,20100603,0.5400,0.5400,0.5200,0.5300,5750,53
SELO,D,20100604,0.5300,0.5300,0.5100,0.5200,17704,52
SELO,D,20100607,0.5000,0.5300,0.4900,0.5000,25320,49
SELO,D,20100608,0.5200,0.5200,0.4800,0.4900,20884,49
SELO,D,20100609,0.5100,0.5100,0.4900,0.5100,14790,50
SELO,D,20100610,0.5300,0.5300,0.4900,0.5000,11828,49
SELO,D,20100611,0.5000,0.5000,0.5000,0.5000,7000,50
SELO,D,20100614,0.5400,0.5400,0.5000,0.5300,6804,51
SELO,D,20100615,0.5300,0.5400,0.5100,0.5300,6730,52
SELO,D,20100616,0.5300,0.5600,0.5300,0.5400,1710,53
SELO,D,20100617,0.5400,0.5600,0.5400,0.5500,7034,54
SELO,D,20100618,0.5700,0.5700,0.5300,0.5400,5372,53
SELO,D,20100621,0.5300,0.5600,0.5200,0.5600,13692,54
SELO,D,20100622,0.6000,0.6100,0.5800,0.6000,27410,59
SELO,D,20100623,0.5900,0.5900,0.5800,0.5800,8970,58
SELO,D,20100624,0.5300,0.5600,0.5300,0.5300,6370,53
SELO,D,20100625,0.5500,0.5500,0.5500,0.5500,6050,55
SELO,D,20100628,0.5600,0.5800,0.5500,0.5500,4580,55
SELO,D,20100629,0.5400,0.5400,0.5300,0.5300,1901,53
SELO,D,20100630,0.5500,0.5500,0.5500,0.5500,200,55
SELO,D,20100701,0.5500,0.6000,0.5400,0.6000,37804,58
SELO,D,20100702,0.6000,0.6300,0.6000,0.6200,18096,61
SELO,D,20100706,0.5900,0.6400,0.5900,0.6200,6683,61
SELO,D,20100707,0.6100,0.6300,0.5900,0.6300,13438,60
SELO,D,20100708,0.6400,0.6700,0.6300,0.6500,28144,65
SELO,D,20100709,0.6200,0.6600,0.6200,0.6500,24496,63
SELO,D,20100712,0.6500,0.6700,0.6300,0.6400,12624,65
SELO,D,20100713,0.6400,0.7000,0.6400,0.6500,51338,66
SELO,D,20100714,0.6600,0.6700,0.6400,0.6500,16575,65
SELO,D,20100715,0.6700,0.6900,0.6100,0.6100,62948,63
SELO,D,20100716,0.6200,0.6400,0.6100,0.6200,1053591,61
SELO,D,20100719,0.6200,0.6800,0.6200,0.6800,157840,66
SELO,D,20100720,0.6800,0.7100,0.6500,0.6500,92141,67
SELO,D,20100721,0.6600,0.6700,0.6500,0.6500,17811,65
SELO,D,20100722,0.6700,0.6700,0.6500,0.6500,31685,65
SELO,D,20100723,0.6600,0.6600,0.6300,0.6400,37090,64
SELO,D,20100726,0.6600,0.6700,0.6400,0.6500,28380,64
SELO,D,20100727,0.6600,0.6900,0.6500,0.6600,49941,66
SELO,D,20100728,0.6600,0.7000,0.6600,0.6800,36700,68
SELO,D,20100729,0.6900,0.7400,0.6900,0.7100,60432,71
SELO,D,20100730,0.7100,0.7100,0.6900,0.6900,11410,69
SELO,D,20100802,0.7100,0.7400,0.7100,0.7200,43192,72
SELO,D,20100803,0.7200,0.7400,0.7200,0.7200,38170,72
SELO,D,20100804,0.7100,0.7200,0.7000,0.7000,6680,70
SELO,D,20100805,0.7000,0.7200,0.6900,0.7000,12094,70
SELO,D,20100806,0.7000,0.7100,0.6700,0.6800,8881,69
SELO,D,20100809,0.6600,0.6900,0.6500,0.6600,13885,66
SELO,D,20100810,0.6600,0.6600,0.6400,0.6400,35590,64
SELO,D,20100811,0.6300,0.6400,0.6300,0.6300,31526,63
SELO,D,20100812,0.6400,0.6400,0.6300,0.6400,19000,63
SELO,D,20100813,0.6300,0.6300,0.6300,0.6300,9315,63
SELO,D,20100816,0.6400,0.6400,0.6300,0.6400,18510,63
SELO,D,20100817,0.6500,0.6700,0.6500,0.6700,16221,66
SELO,D,20100818,0.6700,0.6800,0.6500,0.6700,21790,66
SELO,D,20100819,0.6800,0.6800,0.6500,0.6500,9411,66
SELO,D,20100820,0.6500,0.6500,0.6300,0.6300,7821,64
SELO,D,20100823,0.6300,0.6500,0.6300,0.6400,8105,63
SELO,D,20100824,0.6300,0.6500,0.6200,0.6300,21279,63
SELO,D,20100825,0.6500,0.6500,0.6200,0.6200,7364,62
SELO,D,20100826,0.6100,0.6300,0.6100,0.6200,10440,61
SELO,D,20100827,0.6400,0.6400,0.6100,0.6100,3830,61
SELO,D,20100830,0.6300,0.6300,0.6300,0.6300,371,63
SELO,D,20100831,0.6200,0.6200,0.5900,0.6000,16820,60
SELO,D,20100901,0.6200,0.6300,0.6100,0.6300,5960,62
SELO,D,20100902,0.6300,0.6300,0.6200,0.6300,1020,62
SELO,D,20100903,0.6400,0.6500,0.6200,0.6300,6605,63
SELO,D,20100906,0.6300,0.6500,0.6300,0.6400,11705,63
SELO,D,20100907,0.6300,0.6600,0.6300,0.6500,25120,64
SELO,D,20100908,0.6500,0.6500,0.6300,0.6300,33650,63
SELO,D,20100909,0.6000,0.6400,0.6000,0.6300,7055,62
SELO,D,20100910,0.6300,0.6400,0.6000,0.6000,7420,61
SELO,D,20100913,0.6000,0.6100,0.6000,0.6000,54880,60
SELO,D,20100914,0.6000,0.6100,0.5900,0.6100,31625,60
SELO,D,20100915,0.6000,0.6200,0.5900,0.6100,12040,60
SELO,D,20100916,0.6000,0.6100,0.6000,0.6000,3536,60
SELO,D,20100917,0.6100,0.6100,0.5900,0.5900,11834,59
SELO,D,20100920,0.5800,0.5900,0.5800,0.5800,17515,58
SELO,D,20100921,0.5800,0.6100,0.5800,0.5800,16425,59
SELO,D,20100922,0.5800,0.6000,0.5500,0.5500,12078,56
SELO,D,20100923,0.5700,0.5800,0.5500,0.5700,11996,56
SELO,D,20100924,0.5700,0.5800,0.5500,0.5800,8725,57
SELO,D,20100927,0.5700,0.5800,0.5300,0.5400,29107,55
SELO,D,20100928,0.5500,0.5900,0.5200,0.5800,11940,0
SELO,D,20100929,0.5900,0.6000,0.5600,0.5900,10116,57
SELO,D,20100930,0.6000,0.6300,0.6000,0.6200,94452,61
SELO,D,20101001,0.6100,0.6300,0.6100,0.6100,22617,61
SELO,D,20101004,0.6200,0.6200,0.5900,0.6100,20703,60
SELO,D,20101005,0.6000,0.6200,0.6000,0.6200,7000,61
SELO,D,20101006,0.6000,0.6200,0.6000,0.6100,7620,61
SELO,D,20101007,0.6100,0.6200,0.6100,0.6200,300,61
SELO,D,20101008,0.6200,0.6200,0.6100,0.6100,17830,61
SELO,D,20101011,0.6100,0.6300,0.6100,0.6100,8430,61
SELO,D,20101012,0.6300,0.6300,0.6100,0.6200,4520,61
SELO,D,20101013,0.6100,0.6400,0.6100,0.6200,7630,61
SELO,D,20101014,0.6300,0.6600,0.6300,0.6300,16580,63
SELO,D,20101018,0.6500,0.6500,0.6100,0.6200,9351,62
SELO,D,20101019,0.6300,0.6300,0.6100,0.6200,8267,61
SELO,D,20101020,0.5900,0.6400,0.5900,0.6400,24800,62
SELO,D,20101021,0.6500,0.6600,0.6300,0.6500,66668,64
SELO,D,20101022,0.6500,0.6600,0.6400,0.6500,33700,65
SELO,D,20101025,0.6500,0.6600,0.6400,0.6500,31100,65
SELO,D,20101026,0.6500,0.6800,0.6500,0.6500,118905,65
SELO,D,20101027,0.6500,0.6500,0.6400,0.6400,51670,64
SELO,D,20101029,0.6200,0.6400,0.5800,0.6400,27500,61
SFA,D,20100104,1.1400,1.2200,1.1400,1.2200,100,118
SFA,D,20100105,1.2300,1.2500,1.2300,1.2500,30,123
SFA,D,20100107,1.2600,1.2600,1.2600,1.2600,300,126
SFA,D,20100108,1.2500,1.2500,1.2000,1.2200,2290,120
SFA,D,20100111,1.1900,1.1900,1.1900,1.1900,100,119
SFA,D,20100112,1.1600,1.1600,1.1600,1.1600,1160,116
SFA,D,20100113,1.1700,1.1700,1.0800,1.1100,1341,112
SFA,D,20100114,1.1500,1.1800,1.0600,1.1600,55,115
SFA,D,20100115,1.2000,1.2500,1.1600,1.1600,163,116
SFA,D,20100118,1.1300,1.1300,1.0700,1.1300,547,111
SFA,D,20100119,1.0600,1.1500,1.0600,1.1500,270,113
SFA,D,20100120,1.0800,1.0800,1.0700,1.0700,500,107
SFA,D,20100121,1.0000,1.0300,0.9700,1.0200,4599,100
SFA,D,20100122,1.0000,1.0600,1.0000,1.0300,701,103
SFA,D,20100125,1.0300,1.1100,1.0300,1.1000,2490,104
SFA,D,20100126,0.9900,1.1000,0.9900,1.0900,551,106
SFA,D,20100127,1.0700,1.0900,1.0000,1.0300,1871,102
SFA,D,20100128,0.9300,1.0600,0.9300,1.0500,497,101
SFA,D,20100129,1.0600,1.0700,1.0500,1.0700,2037,105
SFA,D,20100201,1.0700,1.1500,0.9800,1.0900,1343,110
SFA,D,20100202,1.0300,1.0900,1.0100,1.0500,3000,103
SFA,D,20100203,1.0900,1.0900,1.0000,1.0600,3360,104
SFA,D,20100204,1.0400,1.0700,1.0100,1.0700,649,103
SFA,D,20100205,1.0100,1.0400,0.9700,0.9800,2173,99
SFA,D,20100208,0.9500,1.0200,0.9200,0.9300,4125,93
SFA,D,20100209,0.9700,1.0200,0.9700,1.0200,60,101
SFA,D,20100210,0.9800,1.0600,0.9800,0.9900,4579,100
SFA,D,20100211,1.0400,1.0400,0.9700,1.0200,2751,98
SFA,D,20100212,1.0600,1.0600,1.0000,1.0000,2,103
SFA,D,20100217,1.0000,1.0600,1.0000,1.0600,1210,100
SFA,D,20100218,1.0100,1.0600,0.9800,1.0500,8599,101
SFA,D,20100219,1.0200,1.0600,1.0200,1.0600,1500,105
SFA,D,20100222,1.0500,1.1000,0.9900,1.1000,5125,101
SFA,D,20100223,1.1400,1.1700,1.1400,1.1700,70,116
SFA,D,20100224,1.0600,1.1400,1.0600,1.1400,635,106
SFA,D,20100225,1.1500,1.1500,1.1500,1.1500,1,114
SFA,D,20100226,1.1100,1.1700,1.1100,1.1700,7249,113
SFA,D,20100301,1.0800,1.1700,1.0800,1.1600,1210,115
SFA,D,20100302,1.1400,1.2000,1.1400,1.1600,10830,116
SFA,D,20100303,1.1000,1.1500,1.1000,1.1500,712,113
SFA,D,20100304,1.0700,1.1500,1.0700,1.1200,952,109
SFA,D,20100305,1.0500,1.0800,1.0500,1.0800,3203,107
SFA,D,20100308,1.0700,1.0700,1.0700,1.0700,650,107
SFA,D,20100309,1.0100,1.0700,1.0100,1.0600,2730,103
SFA,D,20100310,1.0500,1.0900,1.0500,1.0900,1355,105
SFA,D,20100311,1.1100,1.1100,1.1100,1.1100,50,111
SFA,D,20100312,1.0100,1.0600,1.0000,1.0500,6510,103
SFA,D,20100315,1.0500,1.0500,1.0300,1.0500,1170,104
SFA,D,20100316,1.0500,1.0500,0.9700,1.0300,5004,99
SFA,D,20100317,0.9900,1.0200,0.9900,1.0200,201,100
SFA,D,20100318,0.9900,0.9900,0.9800,0.9800,460,98
SFA,D,20100319,0.9600,1.0000,0.9600,1.0000,1590,97
SFA,D,20100322,0.9900,0.9900,0.9900,0.9900,301,99
SFA,D,20100323,0.9600,0.9900,0.9600,0.9800,1110,97
SFA,D,20100324,0.9700,0.9700,0.9500,0.9600,1829,95
SFA,D,20100326,0.9900,1.0000,0.9800,1.0000,3550,98
SFA,D,20100329,1.0000,1.0000,1.0000,1.0000,3000,100
SFA,D,20100330,1.0400,1.0400,1.0400,1.0400,100,104
SFA,D,20100331,0.9600,1.0600,0.9600,1.0600,4469,98
SFA,D,20100401,1.0500,1.0500,1.0500,1.0500,1,105
SFA,D,20100406,1.0400,1.0400,0.9700,1.0200,1121,98
SFA,D,20100407,1.0500,1.0500,0.9400,1.0100,524,98
SFA,D,20100408,0.9900,1.0100,0.9300,1.0100,3106,96
SFA,D,20100409,0.9200,1.0200,0.9200,0.9900,1203,97
SFA,D,20100412,1.0100,1.0100,1.0100,1.0100,2,101
SFA,D,20100413,0.9800,0.9800,0.9600,0.9800,1410,97
SFA,D,20100414,0.9700,0.9800,0.9700,0.9700,1891,97
SFA,D,20100415,0.9000,1.0500,0.9000,1.0200,5525,97
SFA,D,20100416,0.9500,1.0300,0.9500,1.0300,1400,96
SFA,D,20100419,1.0000,1.0000,1.0000,1.0000,1,100
SFA,D,20100420,0.9500,0.9500,0.9500,0.9500,2229,95
SFA,D,20100421,0.9500,0.9700,0.9100,0.9100,3321,92
SFA,D,20100422,0.9300,0.9300,0.8700,0.9300,13799,91
SFA,D,20100423,0.9100,0.9200,0.9000,0.9200,2950,90
SFA,D,20100426,0.8900,0.8900,0.8700,0.8900,845,87
SFA,D,20100427,0.8400,0.8500,0.8100,0.8200,8031,81
SFA,D,20100428,0.7500,0.8200,0.7400,0.8100,7116,76
SFA,D,20100429,0.8400,0.8800,0.8400,0.8800,10075,85
SFA,D,20100430,0.8700,0.9500,0.8700,0.9400,2260,87
SFA,D,20100503,0.9500,0.9900,0.9500,0.9900,400,96
SFA,D,20100505,0.9000,0.9000,0.9000,0.9000,700,90
SFA,D,20100506,0.9400,0.9400,0.9400,0.9400,2,94
SFA,D,20100510,1.0000,1.0000,0.9000,0.9800,2557,95
SFA,D,20100511,0.8900,0.9700,0.8900,0.9400,7855,90
SFA,D,20100512,0.9600,0.9600,0.9300,0.9300,322,93
SFA,D,20100513,0.9500,0.9800,0.8400,0.9300,2600,85
SFA,D,20100514,0.8500,0.9100,0.8500,0.9100,250,86
SFA,D,20100517,0.8700,0.9300,0.8700,0.9300,2430,87
SFA,D,20100518,0.9100,0.9200,0.9100,0.9200,11,91
SFA,D,20100519,0.9000,0.9000,0.8300,0.8900,1051,85
SFA,D,20100520,0.8600,0.9000,0.8100,0.8700,4150,85
SFA,D,20100521,0.8800,0.8900,0.8800,0.8900,2235,88
SFA,D,20100525,0.8500,0.8500,0.8100,0.8100,1061,81
SFA,D,20100526,0.7600,0.8100,0.7400,0.7900,3600,76
SFA,D,20100527,0.8200,0.8400,0.8200,0.8400,180,82
SFA,D,20100528,0.8700,0.8700,0.7600,0.8600,8625,78
SFA,D,20100531,0.8000,0.8400,0.8000,0.8400,450,80
SFA,D,20100601,0.8400,0.8400,0.7900,0.8300,1880,81
SFA,D,20100603,0.8600,0.8600,0.8600,0.8600,52,86
SFA,D,20100604,0.7800,0.8300,0.7800,0.8300,320,80
SFA,D,20100607,0.7500,0.7700,0.6700,0.6700,5050,68
SFA,D,20100608,0.6600,0.6600,0.5400,0.5700,46381,56
SFA,D,20100609,0.5700,0.5700,0.5200,0.5300,9190,54
SFA,D,20100610,0.5000,0.5200,0.5000,0.5000,76550,50
SFA,D,20100611,0.5200,0.5300,0.5000,0.5200,3740,51
SFA,D,20100614,0.5300,0.5600,0.5000,0.5500,112100,50
SFA,D,20100615,0.5500,0.5900,0.5400,0.5700,9330,54
SFA,D,20100616,0.5700,0.6000,0.5700,0.5900,9971,57
SFA,D,20100617,0.5900,0.6300,0.5900,0.6200,12991,61
SFA,D,20100618,0.6000,0.6300,0.5900,0.6300,5100,60
SFA,D,20100621,0.6300,0.6700,0.6000,0.6700,10620,64
SFA,D,20100622,0.6700,0.6900,0.6500,0.6700,1250,66
SFA,D,20100623,0.6900,0.6900,0.6400,0.6800,560,64
SFA,D,20100628,0.6900,0.6900,0.6400,0.6800,1288,67
SFA,D,20100629,0.6300,0.6300,0.6100,0.6100,1350,61
SFA,D,20100630,0.6000,0.6200,0.6000,0.6200,420,60
SFA,D,20100701,0.6100,0.6100,0.6100,0.6100,1100,61
SFA,D,20100702,0.6400,0.6400,0.6400,0.6400,50,64
SFA,D,20100705,0.6300,0.6300,0.6300,0.6300,100,63
SFA,D,20100708,0.6200,0.6500,0.5700,0.5800,11931,57
SFA,D,20100709,0.6000,0.6000,0.5500,0.5600,2410,56
SFA,D,20100712,0.5900,0.5900,0.5000,0.5300,100922,50
SFA,D,20100713,0.5600,0.5700,0.5300,0.5500,21901,55
SFA,D,20100714,0.5600,0.5600,0.5400,0.5600,5320,54
SFA,D,20100715,0.5500,0.5800,0.5500,0.5700,3021,56
SFA,D,20100716,0.5900,0.5900,0.5900,0.5900,100,59
SFA,D,20100719,0.5900,0.6200,0.5700,0.6200,3250,59
SFA,D,20100720,0.6400,0.6500,0.5900,0.6400,3500,59
SFA,D,20100721,0.5900,0.6200,0.5800,0.5800,6200,58
SFA,D,20100722,0.6000,0.6000,0.6000,0.6000,50,60
SFA,D,20100723,0.6200,0.6200,0.5500,0.6100,5350,55
SFA,D,20100726,0.6300,0.6300,0.6200,0.6200,450,62
SFA,D,20100727,0.6000,0.6400,0.6000,0.6300,6200,61
SFA,D,20100728,0.6500,0.6500,0.6000,0.6200,5221,60
SFA,D,20100729,0.6000,0.6700,0.6000,0.6700,18910,65
SFA,D,20100730,0.6800,0.6900,0.6600,0.6600,6410,67
SFA,D,20100802,0.6700,0.7200,0.6700,0.7100,5480,69
SFA,D,20100803,0.7000,0.7100,0.6900,0.7000,1100,70
SFA,D,20100804,0.6800,0.7400,0.6800,0.7400,800,71
SFA,D,20100805,0.7500,0.7500,0.7100,0.7400,2120,73
SFA,D,20100809,0.6900,0.7100,0.6700,0.7100,2194,68
SFA,D,20100810,0.7300,0.7300,0.5800,0.6500,11010,64
SFA,D,20100811,0.6000,0.6700,0.6000,0.6600,2152,63
SFA,D,20100812,0.7200,0.7200,0.6200,0.6900,31,70
SFA,D,20100813,0.6800,0.7400,0.6800,0.7400,491,71
SFA,D,20100816,0.7300,0.7300,0.7300,0.7300,1,73
SFA,D,20100817,0.7400,0.7400,0.6700,0.7400,1187,71
SFA,D,20100818,0.6900,0.7500,0.6900,0.7400,890,72
SFA,D,20100819,0.6700,0.7100,0.6700,0.7100,31,70
SFA,D,20100820,0.7500,0.7600,0.6600,0.7300,293,73
SFA,D,20100823,0.7700,0.7700,0.6700,0.7700,182,76
SFA,D,20100824,0.7000,0.7600,0.7000,0.7100,2340,71
SFA,D,20100825,0.7000,0.7100,0.6600,0.7100,1820,69
SFA,D,20100826,0.6700,0.7400,0.6600,0.7400,251,69
SFA,D,20100827,0.6800,0.7500,0.6800,0.7200,1163,71
SFA,D,20100830,0.7600,0.7600,0.7400,0.7400,52,75
SFA,D,20100831,0.6700,0.7400,0.6700,0.7200,672,73
SFA,D,20100901,0.6700,0.7300,0.6700,0.7300,101,72
SFA,D,20100903,0.6600,0.8000,0.6600,0.7900,2894,75
SFA,D,20100906,0.7900,0.8500,0.7200,0.7600,8205,76
SFA,D,20100907,0.7000,0.7800,0.7000,0.7700,5272,74
SFA,D,20100908,0.7500,0.7500,0.7100,0.7400,651,71
SFA,D,20100909,0.7600,0.7700,0.7200,0.7600,1131,75
SFA,D,20100910,0.7600,0.7700,0.7600,0.7600,161,76
SFA,D,20100913,0.7000,0.7800,0.7000,0.7700,2050,74
SFA,D,20100914,0.7100,0.7700,0.7000,0.7600,221,71
SFA,D,20100915,0.6900,0.7900,0.6900,0.7500,4649,75
SFA,D,20100916,0.7500,0.7700,0.7100,0.7700,284,76
SFA,D,20100917,0.7000,0.7600,0.7000,0.7500,493,74
SFA,D,20100920,0.7400,0.7400,0.6800,0.6800,4932,68
SFA,D,20100921,0.6300,0.6900,0.6200,0.6900,4646,62
SFA,D,20100922,0.6500,0.7400,0.6400,0.7400,955,68
SFA,D,20100923,0.7300,0.7300,0.6900,0.6900,90,69
SFA,D,20100924,0.7100,0.7100,0.6300,0.6900,1030,66
SFA,D,20100927,0.6900,0.6900,0.6400,0.6600,1370,64
SFA,D,20100928,0.7100,0.7100,0.6000,0.6500,1951,0
SFA,D,20100929,0.6100,0.6500,0.6000,0.6000,3300,60
SFA,D,20100930,0.6000,0.6000,0.5400,0.5500,5767,54
SFA,D,20101001,0.5900,0.5900,0.5900,0.5900,2,59
SFA,D,20101004,0.6300,0.6300,0.5400,0.5600,3193,54
SFA,D,20101005,0.5500,0.5500,0.5100,0.5200,6187,51
SFA,D,20101006,0.4900,0.5000,0.4200,0.4900,34672,46
SFA,D,20101007,0.5000,0.5000,0.5000,0.5000,1,50
SFA,D,20101008,0.5200,0.5300,0.5200,0.5300,4200,52
SFA,D,20101011,0.5100,0.5100,0.5000,0.5100,1700,50
SFA,D,20101012,0.5000,0.5100,0.5000,0.5000,7450,50
SFA,D,20101013,0.4900,0.5100,0.4700,0.5000,7045,49
SFA,D,20101018,0.4800,0.5000,0.4800,0.5000,730,48
SFA,D,20101019,0.5000,0.5000,0.4600,0.5000,3110,46
SFA,D,20101020,0.5000,0.5200,0.4700,0.4900,8530,49
SFA,D,20101021,0.5200,0.5300,0.5200,0.5200,1820,52
SFA,D,20101022,0.4900,0.5700,0.4900,0.5600,3250,55
SFA,D,20101025,0.5800,0.6100,0.5700,0.5900,3100,59
SFA,D,20101026,0.5500,0.5600,0.5400,0.5500,8920,54
SFA,D,20101029,0.5500,0.5500,0.5000,0.5100,4060,51
SELMK,D,20100104,0.6200,0.6300,0.6100,0.6300,24345,62
SELMK,D,20100105,0.6300,0.6400,0.6200,0.6300,67850,62
SELMK,D,20100107,0.6300,0.6300,0.6200,0.6300,28416,62
SELMK,D,20100108,0.6300,0.6300,0.5900,0.6300,56492,62
SELMK,D,20100111,0.6300,0.6300,0.6200,0.6300,22207,62
SELMK,D,20100112,0.6300,0.6300,0.6100,0.6100,43706,61
SELMK,D,20100113,0.6100,0.6300,0.6100,0.6300,29339,62
SELMK,D,20100114,0.6300,0.6400,0.6200,0.6300,31972,62
SELMK,D,20100115,0.6300,0.6400,0.5800,0.6000,30554,61
SELMK,D,20100118,0.6100,0.6100,0.5800,0.6000,24923090,43
SELMK,D,20100119,0.6100,0.6400,0.6000,0.6300,96217,62
SELMK,D,20100120,0.6200,0.6300,0.6200,0.6300,42430,62
SELMK,D,20100121,0.6200,0.6200,0.6000,0.6200,55940,61
SELMK,D,20100122,0.5900,0.6200,0.5900,0.6100,40100,61
SELMK,D,20100125,0.6200,0.6200,0.6000,0.6100,27136,61
SELMK,D,20100126,0.6300,0.6300,0.6000,0.6000,29770,61
SELMK,D,20100127,0.6000,0.6200,0.6000,0.6000,58743,61
SELMK,D,20100128,0.6600,0.6900,0.6500,0.6600,236209,66
SELMK,D,20100129,0.6600,0.6700,0.6600,0.6600,92804,66
SELMK,D,20100201,0.6600,0.6600,0.6600,0.6600,55120,65
SELMK,D,20100202,0.6600,0.6700,0.6600,0.6600,45809,66
SELMK,D,20100203,0.6600,0.6700,0.6600,0.6600,66063,66
SELMK,D,20100204,0.6700,0.6700,0.6600,0.6600,46848,66
SELMK,D,20100205,0.6600,0.6600,0.6600,0.6600,289219,66
SELMK,D,20100208,0.6700,0.6700,0.6600,0.6600,306333,66
SELMK,D,20100209,0.6600,0.6600,0.6600,0.6600,162581,66
SELMK,D,20100210,0.6600,0.6700,0.6600,0.6600,35500,66
SELMK,D,20100211,0.6700,0.6700,0.6600,0.6700,142773,66
SELMK,D,20100212,0.6700,0.6700,0.6600,0.6600,27790,66
SELMK,D,20100216,0.6600,0.6600,0.6600,0.6600,54620,65
SELMK,D,20100217,0.6600,0.6600,0.6600,0.6600,96605,66
SELMK,D,20100218,0.6600,0.6600,0.6600,0.6600,43902,66
SELMK,D,20100219,0.6600,0.6700,0.6600,0.6600,18540,66
SELMK,D,20100222,0.6600,0.6600,0.6600,0.6600,4928,66
SELMK,D,20100223,0.6600,0.6600,0.6600,0.6600,14881,65
SELMK,D,20100224,0.6600,0.6700,0.6600,0.6600,24678,66
SELMK,D,20100225,0.6600,0.6600,0.6600,0.6600,79813,66
SELMK,D,20100226,0.6700,0.6800,0.6600,0.6700,66253,66
SELMK,D,20100301,0.6700,0.6800,0.6700,0.6800,43414,67
SELMK,D,20100302,0.6700,0.6700,0.6700,0.6700,39180,67
SELMK,D,20100303,0.6800,0.6800,0.6700,0.6700,3212,67
SELMK,D,20100304,0.6700,0.6700,0.6700,0.6700,78201,67
SELMK,D,20100305,0.6700,0.6800,0.6700,0.6800,5421,67
SELMK,D,20100308,0.6700,0.6800,0.6700,0.6800,44963,67
SELMK,D,20100309,0.6700,0.6800,0.6700,0.6700,22923,67
SELMK,D,20100310,0.6700,0.6700,0.6700,0.6700,23400,67
SELMK,D,20100311,0.6700,0.6800,0.6700,0.6800,66000,67
SELMK,D,20100312,0.6700,0.6800,0.6700,0.6800,306276,67
SELMK,D,20100315,0.6800,0.6800,0.6800,0.6800,53010,68
SELMK,D,20100316,0.6800,0.6800,0.6800,0.6800,12125,68
SELMK,D,20100317,0.6800,0.6800,0.6800,0.6800,62440,68
SELMK,D,20100318,0.6900,0.6900,0.6800,0.6800,36460,68
SELMK,D,20100319,0.6800,0.6900,0.6800,0.6800,45850,68
SELMK,D,20100322,0.6800,0.6800,0.6800,0.6800,31809,68
SELMK,D,20100323,0.6800,0.6900,0.6800,0.6800,28127,68
SELMK,D,20100324,0.6800,0.6800,0.6600,0.6700,14380,66
SELMK,D,20100326,0.6700,0.6700,0.6100,0.6600,8100,64
SELMK,D,20100329,0.6600,0.6600,0.6500,0.6500,27571,65
SELMK,D,20100330,0.6300,0.6300,0.6000,0.6100,4900,61
SELMK,D,20100331,0.6300,0.6300,0.6300,0.6300,10,63
SELMK,D,20100401,0.6200,0.6300,0.5900,0.5900,20945,61
SELMK,D,20100406,0.6300,0.6300,0.6300,0.6300,10,63
SELMK,D,20100407,0.6300,0.6300,0.6300,0.6300,1,63
SELMK,D,20100408,0.5900,0.6500,0.5900,0.6300,5584,59
SELMK,D,20100409,0.6500,0.6500,0.6500,0.6500,3000,65
SELMK,D,20100412,0.5900,0.6200,0.5900,0.6200,5360,60
SELMK,D,20100413,0.5700,0.6100,0.5600,0.6100,2005,56
SELMK,D,20100414,0.5900,0.6300,0.5600,0.6200,695,59
SELMK,D,20100415,0.5600,0.5900,0.5600,0.5700,5200,56
SELMK,D,20100416,0.5900,0.6000,0.5900,0.6000,510,59
SELMK,D,20100419,0.5700,0.5900,0.5700,0.5900,1005,57
SELMK,D,20100420,0.5500,0.5800,0.5500,0.5800,9078,55
SELMK,D,20100421,0.5500,0.5800,0.5300,0.5500,9395,53
SELMK,D,20100422,0.5100,0.5100,0.4900,0.5000,2310,49
SELMK,D,20100423,0.4500,0.4500,0.4000,0.4000,12035,43
SELMK,D,20100426,0.4000,0.4000,0.4000,0.4000,1000,40
SELMK,D,20100427,0.3600,0.4200,0.3600,0.4200,6080,36
SELMK,D,20100428,0.3800,0.4000,0.3800,0.4000,10500,39
SELMK,D,20100429,0.4200,0.4200,0.3900,0.4000,16000,39
SELMK,D,20100430,0.4300,0.4300,0.4000,0.4100,3247,41
SELMK,D,20100503,0.4400,0.4500,0.4300,0.4400,5237,43
SELMK,D,20100504,0.4500,0.4600,0.4200,0.4200,6620,43
SELMK,D,20100505,0.4200,0.4200,0.4000,0.4000,6000,40
SELMK,D,20100506,0.3800,0.4000,0.3700,0.4000,3800,37
SELMK,D,20100507,0.3700,0.3700,0.3700,0.3700,1550,37
SELMK,D,20100510,0.3700,0.4000,0.3600,0.3700,53900,38
SELMK,D,20100511,0.3900,0.3900,0.3900,0.3900,200,39
SELMK,D,20100512,0.3900,0.3900,0.3900,0.3900,4000,39
SELMK,D,20100513,0.3900,0.3900,0.3800,0.3800,3000,38
SELMK,D,20100514,0.3800,0.3900,0.3500,0.3800,9320,37
SELMK,D,20100517,0.4000,0.4000,0.4000,0.4000,50,40
SELMK,D,20100518,0.3900,0.3900,0.3700,0.3700,1100,37
SELMK,D,20100519,0.3500,0.3800,0.3500,0.3800,700,37
SELMK,D,20100520,0.3900,0.3900,0.3900,0.3900,1850,39
SELMK,D,20100521,0.3600,0.4000,0.3600,0.4000,800,38
SELMK,D,20100525,0.3800,0.3800,0.3800,0.3800,1000,38
SELMK,D,20100526,0.3800,0.3800,0.3800,0.3800,1500,38
SELMK,D,20100527,0.3600,0.3800,0.3600,0.3600,2220,36
SELMK,D,20100531,0.3900,0.3900,0.3900,0.3900,400,39
SELMK,D,20100601,0.3600,0.4000,0.3600,0.3600,2970,36
SELMK,D,20100602,0.3300,0.3600,0.3300,0.3600,1600,33
SELMK,D,20100603,0.3600,0.3800,0.3600,0.3800,5200,37
SELMK,D,20100604,0.4000,0.4000,0.4000,0.4000,50,40
SELMK,D,20100607,0.4000,0.4000,0.3800,0.3900,3500,39
SELMK,D,20100608,0.4100,0.4100,0.3600,0.3600,2680,38
SELMK,D,20100609,0.3300,0.3500,0.3300,0.3300,7300,34
SELMK,D,20100610,0.3300,0.3500,0.3300,0.3500,4000,33
SELMK,D,20100614,0.3600,0.3800,0.3400,0.3800,1550,35
SELMK,D,20100615,0.3500,0.3900,0.3500,0.3900,350,36
SELMK,D,20100616,0.3600,0.3900,0.3600,0.3600,6560,36
SELMK,D,20100617,0.3900,0.3900,0.3500,0.3700,3900,36
SELMK,D,20100618,0.3500,0.3800,0.3400,0.3400,2680,34
SELMK,D,20100621,0.3500,0.3700,0.3500,0.3700,8855,35
SELMK,D,20100622,0.3800,0.3800,0.3800,0.3800,200,38
SELMK,D,20100623,0.3600,0.3600,0.3600,0.3600,3600,36
SELMK,D,20100624,0.3300,0.3800,0.3300,0.3800,1160,34
SELMK,D,20100628,0.3900,0.3900,0.3800,0.3800,500,38
SELMK,D,20100629,0.3500,0.3800,0.3100,0.3500,9200,33
SELMK,D,20100630,0.3600,0.3700,0.3600,0.3700,200,36
SELMK,D,20100701,0.3400,0.3700,0.3400,0.3600,7000,35
SELMK,D,20100707,0.3600,0.3600,0.3500,0.3500,5230,35
SELMK,D,20100708,0.3800,0.3800,0.3800,0.3800,3000,38
SELMK,D,20100709,0.3500,0.3600,0.3500,0.3600,10070,35
SELMK,D,20100712,0.3800,0.3800,0.3800,0.3800,70,38
SELMK,D,20100713,0.3900,0.3900,0.3900,0.3900,50,39
SELMK,D,20100714,0.3600,0.3900,0.3600,0.3800,6330,36
SELMK,D,20100715,0.3700,0.4100,0.3700,0.4100,14130,39
SELMK,D,20100716,0.3700,0.3800,0.3700,0.3800,890,37
SELMK,D,20100719,0.3700,0.3900,0.3700,0.3900,2233,37
SELMK,D,20100720,0.3600,0.3600,0.3600,0.3600,3000,36
SELMK,D,20100721,0.3900,0.3900,0.3600,0.3600,1401,36
SELMK,D,20100722,0.3800,0.3800,0.3500,0.3500,6387,35
SELMK,D,20100723,0.3400,0.3800,0.3400,0.3400,4022,34
SELMK,D,20100726,0.3500,0.4000,0.3500,0.4000,600,37
SELMK,D,20100727,0.3600,0.4000,0.3600,0.3900,11128,37
SELMK,D,20100729,0.3700,0.4000,0.3700,0.4000,4400,37
SELMK,D,20100730,0.3800,0.3800,0.3800,0.3800,2400,38
SELMK,D,20100802,0.3900,0.3900,0.3900,0.3900,250,39
SELMK,D,20100803,0.3700,0.4000,0.3700,0.4000,16370,38
SELMK,D,20100804,0.4000,0.4200,0.4000,0.4100,3220,40
SELMK,D,20100805,0.3800,0.4200,0.3700,0.4200,3220,37
SELMK,D,20100806,0.4000,0.4100,0.4000,0.4100,3400,40
SELMK,D,20100810,0.4100,0.4100,0.4100,0.4100,1200,41
SELMK,D,20100811,0.3700,0.3700,0.3700,0.3700,2650,37
SELMK,D,20100812,0.3600,0.3900,0.3400,0.3900,5549,35
SELMK,D,20100816,0.4100,0.4100,0.4100,0.4100,150,41
SELMK,D,20100817,0.4100,0.4100,0.3800,0.3800,3000,39
SELMK,D,20100818,0.4100,0.4100,0.4100,0.4100,65,41
SELMK,D,20100820,0.3900,0.3900,0.3700,0.3700,6500,37
SELMK,D,20100823,0.3700,0.3700,0.3400,0.3600,3500,35
SELMK,D,20100824,0.3300,0.3600,0.3300,0.3600,13136,34
SELMK,D,20100825,0.3600,0.3900,0.3600,0.3900,1550,36
SELMK,D,20100826,0.3600,0.3900,0.3600,0.3800,3790,37
SELMK,D,20100827,0.3800,0.3800,0.3700,0.3700,8530,37
SELMK,D,20100830,0.3700,0.3700,0.3700,0.3700,5000,37
SELMK,D,20100831,0.3900,0.3900,0.3500,0.3500,2005,38
SELMK,D,20100901,0.3700,0.3700,0.3500,0.3600,6625,35
SELMK,D,20100902,0.3400,0.3700,0.3400,0.3700,31676,36
SELMK,D,20100903,0.3800,0.3900,0.3600,0.3900,5500,38
SELMK,D,20100906,0.4000,0.4200,0.4000,0.4100,45004,40
SELMK,D,20100907,0.4200,0.4300,0.3700,0.4000,8250,39
SELMK,D,20100908,0.4000,0.4100,0.4000,0.4000,13750,40
SELMK,D,20100909,0.4000,0.4300,0.4000,0.4300,5545,40
SELMK,D,20100910,0.4500,0.4500,0.4400,0.4400,15100,44
SELMK,D,20100913,0.4500,0.4500,0.4400,0.4400,3525,44
SELMK,D,20100914,0.4300,0.4400,0.4300,0.4400,12550,43
SELMK,D,20100915,0.4500,0.4500,0.4500,0.4500,1000,45
SELMK,D,20100916,0.4400,0.4500,0.4400,0.4400,12000,44
SELMK,D,20100917,0.4600,0.4800,0.4600,0.4600,7100,46
SELMK,D,20100920,0.4200,0.4700,0.4200,0.4700,16030,46
SELMK,D,20100921,0.4300,0.4800,0.4300,0.4800,4550,46
SELMK,D,20100922,0.4700,0.4800,0.4500,0.4700,4900,47
SELMK,D,20100923,0.4700,0.4800,0.4300,0.4700,21870,46
SELMK,D,20100927,0.4300,0.4900,0.3800,0.4800,14920,47
SELMK,D,20100928,0.4800,0.5000,0.4300,0.5000,10230,0
SELMK,D,20100930,0.4600,0.4700,0.4600,0.4700,8740,46
SELMK,D,20101001,0.4400,0.4900,0.4400,0.4900,5870,47
SELMK,D,20101004,0.5000,0.5000,0.5000,0.5000,4000,50
SELMK,D,20101006,0.4200,0.4900,0.4100,0.4800,13340,45
SELMK,D,20101007,0.4400,0.4800,0.4400,0.4800,4000,46
SELMK,D,20101008,0.4500,0.4700,0.4400,0.4700,4500,45
SELMK,D,20101013,0.4300,0.4500,0.3900,0.4500,12520,43
SELMK,D,20101014,0.4200,0.4500,0.4200,0.4400,4100,43
SELMK,D,20101015,0.4300,0.4400,0.4000,0.4400,9040,43
SELMK,D,20101018,0.4000,0.4300,0.4000,0.4200,7000,42
SELMK,D,20101019,0.3900,0.3900,0.3800,0.3800,2750,38
SELMK,D,20101020,0.3500,0.4100,0.3500,0.4100,5282,38
SELMK,D,20101021,0.4100,0.4200,0.3800,0.4100,4050,40
SELMK,D,20101022,0.4100,0.4100,0.4100,0.4100,2000,41
SELMK,D,20101025,0.3700,0.3700,0.3700,0.3700,1600,37
SELMK,D,20101026,0.3600,0.4000,0.3600,0.4000,5250,37
SELMK,D,20101027,0.3900,0.4000,0.3900,0.4000,1800,39
SELMK,D,20101029,0.3600,0.4000,0.3600,0.3900,22170,36
SIDE,D,20100104,4.6000,4.6000,4.4800,4.5000,20258,450
SIDE,D,20100105,4.5100,4.6400,4.5100,4.5300,170770,457
SIDE,D,20100107,4.5100,4.7000,4.5100,4.6200,495319,463
SIDE,D,20100108,4.7000,4.7200,4.6300,4.6400,228415,466
SIDE,D,20100111,4.7200,4.8200,4.5600,4.6500,168735,469
SIDE,D,20100112,4.6500,4.6500,4.2700,4.3500,157709,440
SIDE,D,20100113,4.3200,4.5000,4.2300,4.4800,163233,439
SIDE,D,20100114,4.4700,4.5000,4.3300,4.3400,58973,440
SIDE,D,20100115,4.3400,4.3800,4.1900,4.3000,98788,427
SIDE,D,20100118,4.3000,4.3000,4.1200,4.2000,72718,417
SIDE,D,20100119,4.1800,4.3000,3.9500,4.0900,172512,413
SIDE,D,20100120,4.0600,4.1300,3.8600,3.9000,58982,394
SIDE,D,20100121,3.8500,3.8800,3.5900,3.8100,112917,370
SIDE,D,20100122,3.8000,3.8200,3.7000,3.8200,46573,377
SIDE,D,20100125,3.8200,3.9300,3.7900,3.8500,114143,383
SIDE,D,20100126,3.8500,3.8700,3.7200,3.7200,61865,379
SIDE,D,20100127,3.6800,3.7500,3.4500,3.5100,55151,359
SIDE,D,20100128,3.5100,3.5800,3.3300,3.5000,93232,342
SIDE,D,20100129,3.5700,3.6000,3.4500,3.6000,53800,353
SIDE,D,20100201,3.5000,3.6500,3.5000,3.5100,19765,356
SIDE,D,20100202,3.5200,3.6000,3.4300,3.6000,42906,352
SIDE,D,20100203,3.6000,3.6800,3.4100,3.5500,154232,358
SIDE,D,20100204,3.5500,3.5500,3.3900,3.4900,137876,345
SIDE,D,20100205,3.3100,3.4200,3.2500,3.3800,73242,332
SIDE,D,20100208,3.3800,3.4400,3.1100,3.2700,125580,324
SIDE,D,20100209,3.2600,3.3500,3.2100,3.3000,222904,328
SIDE,D,20100210,3.3900,3.4500,3.3000,3.3000,320396,338
SIDE,D,20100211,3.4000,3.5200,3.3200,3.3700,356465,341
SIDE,D,20100212,3.4100,3.4700,3.2500,3.3000,84727,334
SIDE,D,20100216,3.3000,3.3000,3.1700,3.2700,57549,322
SIDE,D,20100217,3.2800,3.4200,3.2700,3.2800,160487,334
SIDE,D,20100218,3.2800,3.3700,3.2200,3.3000,105897,329
SIDE,D,20100219,3.3000,3.3300,3.2400,3.3000,56166,329
SIDE,D,20100222,3.3600,3.4500,3.3200,3.3800,149864,338
SIDE,D,20100223,3.4000,3.4000,3.2900,3.3000,47327,332
SIDE,D,20100224,3.2700,3.3900,3.2000,3.3200,39580,329
SIDE,D,20100225,3.2700,3.3500,3.2200,3.2200,38795,326
SIDE,D,20100226,3.2800,3.4700,3.2800,3.3900,74652,332
SIDE,D,20100301,3.4600,3.5200,3.3800,3.4700,171059,344
SIDE,D,20100302,3.4900,3.6500,3.3700,3.5600,203874,352
SIDE,D,20100303,3.5600,3.7200,3.5600,3.7100,304052,366
SIDE,D,20100304,3.7200,3.7600,3.5700,3.5700,102544,367
SIDE,D,20100305,3.6400,3.8000,3.5500,3.8000,88241,369
SIDE,D,20100308,3.8800,3.8800,3.7100,3.7100,66356,378
SIDE,D,20100309,3.6800,3.7600,3.6400,3.6900,39167,368
SIDE,D,20100310,3.6600,4.0600,3.6600,4.0600,176496,391
SIDE,D,20100311,4.0800,4.1500,3.9600,3.9600,169245,405
SIDE,D,20100312,3.9700,4.0400,3.9100,3.9100,110207,398
SIDE,D,20100315,3.9100,4.0000,3.8700,3.9400,104039,393
SIDE,D,20100316,3.9300,3.9500,3.8400,3.8900,166807,389
SIDE,D,20100317,3.9300,4.0300,3.8700,3.8800,56203,395
SIDE,D,20100318,3.8600,3.8600,3.6800,3.7200,107978,375
SIDE,D,20100319,3.7200,3.7900,3.6200,3.6700,46317,367
SIDE,D,20100322,3.6700,3.6700,3.5200,3.6600,24836,358
SIDE,D,20100323,3.6600,3.8000,3.6600,3.7700,47357,370
SIDE,D,20100324,3.7700,3.8000,3.6500,3.6600,70896,374
SIDE,D,20100326,3.7700,3.8700,3.7700,3.7900,96977,383
SIDE,D,20100329,3.7900,3.8500,3.7400,3.7900,19634,379
SIDE,D,20100330,3.7900,3.7900,3.6300,3.7200,15478,369
SIDE,D,20100331,3.6300,3.7200,3.6300,3.7000,21542,367
SIDE,D,20100401,3.7300,3.8500,3.6700,3.7300,10598,372
SIDE,D,20100406,3.6500,3.7000,3.6100,3.6800,15640,364
SIDE,D,20100407,3.6000,3.6500,3.4600,3.5900,42080,356
SIDE,D,20100408,3.4900,3.5800,3.3900,3.5400,62247,345
SIDE,D,20100409,3.5000,3.7000,3.4600,3.6800,25374,355
SIDE,D,20100412,3.7500,3.8600,3.7100,3.7600,40162,379
SIDE,D,20100413,3.7600,3.7600,3.6500,3.7000,19390,369
SIDE,D,20100414,3.7000,3.7000,3.5600,3.6300,43415,362
SIDE,D,20100415,3.7400,3.7600,3.5500,3.7600,14257,370
SIDE,D,20100416,3.7800,3.7800,3.6600,3.7300,19648,370
SIDE,D,20100419,3.7200,3.7200,3.5800,3.6200,7732,362
SIDE,D,20100420,3.6200,3.8900,3.6100,3.7300,42682,374
SIDE,D,20100421,3.7500,3.7900,3.6100,3.6700,13615,366
SIDE,D,20100422,3.6800,3.7300,3.5300,3.6000,50512,362
SIDE,D,20100423,3.6000,3.7900,3.4900,3.5500,24679,368
SIDE,D,20100426,3.6700,3.6700,3.1200,3.1200,184514,328
SIDE,D,20100427,3.1200,3.1400,2.7300,2.7600,103431,290
SIDE,D,20100428,2.6400,2.9000,2.6200,2.8000,68338,279
SIDE,D,20100429,2.8800,3.0800,2.8800,3.0000,72229,300
SIDE,D,20100430,3.0200,3.1300,2.9500,3.0000,100686,306
SIDE,D,20100503,3.0300,3.1200,2.9600,3.0900,97044,304
SIDE,D,20100504,3.0500,3.0500,2.5800,2.5800,35870,279
SIDE,D,20100505,2.6100,2.7700,2.5800,2.7400,92539,266
SIDE,D,20100506,2.6800,2.7800,2.6600,2.6600,76658,272
SIDE,D,20100507,2.6000,2.6900,2.4800,2.4800,172032,259
SIDE,D,20100510,2.6000,2.8000,2.6000,2.6800,232326,272
SIDE,D,20100511,2.6900,2.8200,2.6600,2.6800,203042,272
SIDE,D,20100512,2.7200,2.7800,2.7200,2.7600,40519,274
SIDE,D,20100513,2.8100,2.8500,2.6800,2.6800,62754,277
SIDE,D,20100514,2.6800,2.6800,2.5400,2.5800,96956,258
SIDE,D,20100517,2.5900,2.6400,2.5300,2.6000,33481,257
SIDE,D,20100518,2.6500,2.6800,2.5300,2.5300,48011,259
SIDE,D,20100519,2.5000,2.6100,2.4500,2.5600,64950,251
SIDE,D,20100520,2.6200,2.6300,2.4600,2.5000,34905,250
SIDE,D,20100521,2.5000,2.6100,2.5000,2.6100,71204,256
SIDE,D,20100525,2.6100,2.6100,2.4600,2.5200,64425,250
SIDE,D,20100526,2.5600,2.6000,2.4400,2.4700,42567,249
SIDE,D,20100527,2.5300,2.5700,2.4700,2.4700,19614,251
SIDE,D,20100528,2.5000,2.5600,2.4700,2.4800,18023,251
SIDE,D,20100531,2.4800,2.5300,2.4300,2.4300,26883,247
SIDE,D,20100601,2.4300,2.4300,2.3200,2.3400,44352,239
SIDE,D,20100602,2.2900,2.3700,2.2400,2.2900,154729,230
SIDE,D,20100603,2.3300,2.3700,2.2500,2.2500,58438,231
SIDE,D,20100604,2.2800,2.2900,2.1300,2.1300,66383,219
SIDE,D,20100607,2.1000,2.1000,1.9600,1.9800,152518,200
SIDE,D,20100608,1.9500,2.0400,1.9400,1.9700,90523,198
SIDE,D,20100609,2.0000,2.1000,2.0000,2.0900,47971,205
SIDE,D,20100610,2.1100,2.2200,2.0900,2.1600,99330,216
SIDE,D,20100611,2.1800,2.2300,2.1500,2.1800,21200,218
SIDE,D,20100614,2.2200,2.3000,2.2200,2.2800,62189,227
SIDE,D,20100615,2.2000,2.3500,2.2000,2.3200,70380,230
SIDE,D,20100616,2.3600,2.3900,2.3000,2.3200,21829,232
SIDE,D,20100617,2.2900,2.3800,2.2700,2.3200,35560,232
SIDE,D,20100618,2.3700,2.3800,2.2400,2.2400,46592,230
SIDE,D,20100621,2.2900,2.4700,2.2800,2.4300,115052,239
SIDE,D,20100622,2.4000,2.4700,2.3900,2.4500,96032,243
SIDE,D,20100623,2.4000,2.4300,2.3400,2.3400,49029,237
SIDE,D,20100624,2.3200,2.3900,2.1500,2.1500,107758,226
SIDE,D,20100625,2.1200,2.2900,2.1200,2.2500,119195,220
SIDE,D,20100628,2.2500,2.3000,2.1900,2.1900,33523,222
SIDE,D,20100629,2.1900,2.2000,2.1300,2.1700,56604,216
SIDE,D,20100630,2.1500,2.2500,2.1200,2.1200,60434,219
SIDE,D,20100701,2.1400,2.2500,2.1400,2.2300,29276,219
SIDE,D,20100702,2.2300,2.3000,2.1900,2.1900,64367,224
SIDE,D,20100705,2.1900,2.2200,2.1500,2.1900,27009,218
SIDE,D,20100706,2.2200,2.2800,2.2000,2.2500,133711,224
SIDE,D,20100707,2.2500,2.3000,2.2200,2.3000,36281,227
SIDE,D,20100708,2.3300,2.3700,2.3100,2.3200,76791,234
SIDE,D,20100709,2.3200,2.3800,2.2800,2.2800,75174,232
SIDE,D,20100712,2.3000,2.3300,2.2700,2.2700,16908,228
SIDE,D,20100713,2.3000,2.3800,2.2600,2.3400,110300,233
SIDE,D,20100714,2.3400,2.3700,2.2900,2.3200,97782,231
SIDE,D,20100715,2.3300,2.4000,2.3200,2.3600,175937,236
SIDE,D,20100716,2.3600,2.5100,2.3400,2.4200,184946,242
SIDE,D,20100719,2.4200,2.5300,2.4200,2.4900,140426,249
SIDE,D,20100720,2.4800,2.5000,2.3500,2.3600,129437,239
SIDE,D,20100721,2.4000,2.4100,2.3000,2.3400,90583,234
SIDE,D,20100722,2.3400,2.4500,2.3400,2.4000,79340,239
SIDE,D,20100723,2.4200,2.4400,2.3000,2.3400,50017,236
SIDE,D,20100726,2.3400,2.4300,2.3000,2.4200,70399,237
SIDE,D,20100727,2.4100,2.6000,2.4100,2.5100,209520,253
SIDE,D,20100728,2.5700,2.7900,2.5400,2.7700,314895,268
SIDE,D,20100729,2.7700,3.0500,2.7700,3.0500,275685,295
SIDE,D,20100730,2.9900,3.0100,2.8500,2.9400,85102,290
SIDE,D,20100802,2.9900,3.1600,2.9800,3.1600,85387,310
SIDE,D,20100803,3.1600,3.2200,3.0600,3.1200,83059,314
SIDE,D,20100804,3.1000,3.2200,3.0100,3.1600,58974,309
SIDE,D,20100805,3.1100,3.2500,3.0200,3.0800,66416,313
SIDE,D,20100806,3.0700,3.0900,2.9400,2.9500,70510,302
SIDE,D,20100809,3.0400,3.0400,2.9000,2.9800,44355,294
SIDE,D,20100810,2.9200,2.9500,2.8500,2.8700,59268,288
SIDE,D,20100811,2.8400,2.9200,2.8300,2.8800,45200,286
SIDE,D,20100812,2.8800,2.9400,2.7600,2.7700,73840,284
SIDE,D,20100813,2.7900,2.7900,2.6900,2.7700,33723,274
SIDE,D,20100816,2.7400,2.7500,2.6700,2.6800,26074,270
SIDE,D,20100817,2.7300,2.8300,2.7100,2.8000,151850,279
SIDE,D,20100818,2.8400,2.8900,2.8000,2.8300,62796,284
SIDE,D,20100819,2.8500,2.8500,2.7700,2.7900,12841,280
SIDE,D,20100820,2.7600,2.7600,2.5800,2.6200,62320,264
SIDE,D,20100823,2.5800,2.6700,2.5600,2.6200,34721,261
SIDE,D,20100824,2.5500,2.6000,2.4500,2.4600,113563,251
SIDE,D,20100825,2.4400,2.5200,2.3600,2.4500,71733,244
SIDE,D,20100826,2.4700,2.6100,2.4700,2.6000,126858,255
SIDE,D,20100827,2.6300,2.6500,2.5900,2.6100,64265,261
SIDE,D,20100830,2.6100,2.6700,2.5800,2.6100,88133,262
SIDE,D,20100831,2.5700,2.5700,2.4700,2.5100,41588,251
SIDE,D,20100901,2.5900,2.6400,2.5500,2.6400,52414,260
SIDE,D,20100902,2.6600,2.7200,2.6400,2.6900,59873,268
SIDE,D,20100903,2.7200,2.7900,2.6800,2.7300,63098,274
SIDE,D,20100906,2.7600,2.8000,2.7200,2.7400,23664,275
SIDE,D,20100907,2.7000,2.7000,2.5800,2.5800,29539,264
SIDE,D,20100908,2.5200,2.5900,2.4900,2.5900,50447,253
SIDE,D,20100909,2.6000,2.7300,2.5800,2.6800,90359,265
SIDE,D,20100910,2.7000,2.7200,2.6000,2.6800,79285,264
SIDE,D,20100913,2.6700,2.7000,2.6300,2.6400,11874,265
SIDE,D,20100914,2.6400,2.6400,2.5400,2.5700,81255,257
SIDE,D,20100915,2.5600,2.5800,2.4900,2.5500,34171,254
SIDE,D,20100916,2.6300,2.6300,2.5000,2.5900,10559,254
SIDE,D,20100917,2.5900,2.6200,2.5100,2.5600,36610,254
SIDE,D,20100920,2.5700,2.5800,2.4600,2.5000,33900,250
SIDE,D,20100921,2.4600,2.5000,2.4000,2.4200,163999,243
SIDE,D,20100922,2.4600,2.4700,2.3700,2.3800,27696,240
SIDE,D,20100923,2.4300,2.4400,2.3200,2.3500,360664,226
SIDE,D,20100924,2.3700,2.4100,2.3400,2.4000,18531,238
SIDE,D,20100927,2.4600,2.4600,2.3300,2.3400,21199,235
SIDE,D,20100928,2.3100,2.3300,2.2400,2.3300,56426,0
SIDE,D,20100929,2.3000,2.3300,2.3000,2.3200,26083,231
SIDE,D,20100930,2.3500,2.4000,2.3000,2.3500,39141,236
SIDE,D,20101001,2.3100,2.3500,2.3000,2.3200,27554,232
SIDE,D,20101004,2.3200,2.3700,2.3000,2.3100,22867,233
SIDE,D,20101005,2.3400,2.3800,2.3200,2.3400,48036,235
SIDE,D,20101006,2.4000,2.4800,2.4000,2.4800,75604,243
SIDE,D,20101007,2.4900,2.5100,2.4300,2.4500,49283,248
SIDE,D,20101008,2.4400,2.4400,2.3800,2.3900,12951,240
SIDE,D,20101011,2.4100,2.4400,2.3900,2.3900,16530,240
SIDE,D,20101012,2.4000,2.4400,2.3700,2.3900,52594,239
SIDE,D,20101013,2.4600,2.5400,2.4400,2.4900,89239,249
SIDE,D,20101014,2.5800,2.5800,2.4800,2.5000,50231,250
SIDE,D,20101015,2.5000,2.5000,2.4500,2.4600,26734,247
SIDE,D,20101018,2.4600,2.4800,2.4100,2.4500,33003,245
SIDE,D,20101019,2.5000,2.5500,2.4800,2.5000,37869,251
SIDE,D,20101020,2.4800,2.5600,2.4600,2.4800,35205,250
SIDE,D,20101021,2.4900,2.5300,2.4900,2.5300,63929,251
SIDE,D,20101022,2.5400,2.6600,2.5400,2.6100,223752,261
SIDE,D,20101025,2.6700,2.7100,2.6500,2.6600,48058,267
SIDE,D,20101026,2.7000,2.7000,2.5300,2.5600,77569,257
SIDE,D,20101027,2.5500,2.5800,2.4900,2.4900,48002,251
SIDE,D,20101029,2.4900,2.5400,2.4000,2.5400,75274,247
SIDMA,D,20100104,1.6600,1.6600,1.6600,1.6600,50,166
SIDMA,D,20100105,1.6200,1.7000,1.6200,1.6700,1570,166
SIDMA,D,20100107,1.6900,1.7000,1.6400,1.6500,8020,168
SIDMA,D,20100108,1.7000,1.7000,1.7000,1.7000,50,170
SIDMA,D,20100111,1.7000,1.7000,1.6600,1.6700,1406,167
SIDMA,D,20100112,1.6300,1.6300,1.6300,1.6300,110,163
SIDMA,D,20100113,1.6700,1.6700,1.6700,1.6700,50,167
SIDMA,D,20100114,1.6800,1.6800,1.6200,1.6700,270,163
SIDMA,D,20100115,1.6700,1.6700,1.6700,1.6700,40,167
SIDMA,D,20100118,1.6700,1.6700,1.6500,1.6500,450,165
SIDMA,D,20100119,1.6600,1.6600,1.5200,1.5300,2420,153
SIDMA,D,20100120,1.5400,1.5400,1.5400,1.5400,500,154
SIDMA,D,20100121,1.5000,1.5000,1.5000,1.5000,320,150
SIDMA,D,20100122,1.4600,1.5000,1.4600,1.4600,370,146
SIDMA,D,20100125,1.4800,1.5100,1.4600,1.5100,740,148
SIDMA,D,20100126,1.5000,1.5600,1.4400,1.5600,410,148
SIDMA,D,20100127,1.4900,1.5000,1.4300,1.5000,3480,148
SIDMA,D,20100128,1.4800,1.4800,1.4800,1.4800,1500,148
SIDMA,D,20100129,1.4400,1.4700,1.4400,1.4600,1764,144
SIDMA,D,20100201,1.4500,1.4500,1.4500,1.4500,1560,145
SIDMA,D,20100202,1.4200,1.4400,1.4200,1.4400,1020,142
SIDMA,D,20100203,1.4200,1.4300,1.4000,1.4300,1360,141
SIDMA,D,20100204,1.4200,1.4200,1.3600,1.3700,1910,140
SIDMA,D,20100205,1.3200,1.4500,1.2700,1.3800,3290,134
SIDMA,D,20100208,1.3800,1.3800,1.2700,1.2700,4590,130
SIDMA,D,20100209,1.2800,1.3400,1.2800,1.3300,3450,131
SIDMA,D,20100210,1.3200,1.3900,1.3200,1.3800,2415,136
SIDMA,D,20100211,1.3700,1.4500,1.3700,1.4100,6821,140
SIDMA,D,20100212,1.4100,1.4100,1.3600,1.3600,310,137
SIDMA,D,20100216,1.3700,1.3700,1.3700,1.3700,10,137
SIDMA,D,20100217,1.3600,1.4000,1.3300,1.3900,820,133
SIDMA,D,20100218,1.3600,1.3600,1.3000,1.3200,3285,130
SIDMA,D,20100219,1.3500,1.3500,1.2100,1.2900,1190,126
SIDMA,D,20100222,1.2800,1.3200,1.2600,1.2600,3120,126
SIDMA,D,20100223,1.2600,1.2600,1.2600,1.2600,170,126
SIDMA,D,20100224,1.2500,1.2700,1.2000,1.2200,2009,122
SIDMA,D,20100225,1.2000,1.2400,1.1900,1.2000,1060,121
SIDMA,D,20100226,1.2200,1.2900,1.2200,1.2900,115,123
SIDMA,D,20100301,1.3000,1.3200,1.2900,1.2900,2632,129
SIDMA,D,20100302,1.3200,1.3300,1.3200,1.3200,3620,132
SIDMA,D,20100303,1.3200,1.3200,1.3000,1.3000,2100,131
SIDMA,D,20100304,1.2700,1.3100,1.2700,1.3100,2051,130
SIDMA,D,20100305,1.3900,1.3900,1.3900,1.3900,20,139
SIDMA,D,20100308,1.3800,1.4900,1.3800,1.4100,2840,139
SIDMA,D,20100309,1.4400,1.4400,1.4400,1.4400,10,144
SIDMA,D,20100310,1.4400,1.5000,1.3900,1.4600,3830,143
SIDMA,D,20100311,1.4300,1.5400,1.4300,1.4700,410,147
SIDMA,D,20100312,1.4700,1.4800,1.4700,1.4800,167,147
SIDMA,D,20100315,1.4500,1.4500,1.4400,1.4400,150,144
SIDMA,D,20100316,1.4800,1.4800,1.3700,1.4100,2220,140
SIDMA,D,20100317,1.2900,1.4300,1.2800,1.3700,3595,136
SIDMA,D,20100318,1.3400,1.4000,1.3300,1.4000,120,134
SIDMA,D,20100319,1.3500,1.3600,1.2600,1.2900,17526,127
SIDMA,D,20100322,1.2400,1.2400,1.0900,1.1500,19813,116
SIDMA,D,20100323,1.1900,1.2000,1.1700,1.1800,6717,118
SIDMA,D,20100324,1.2200,1.2200,1.1300,1.1300,5048,113
SIDMA,D,20100326,1.1700,1.1900,1.1700,1.1700,2400,117
SIDMA,D,20100329,1.1900,1.2800,1.1900,1.2600,15175,125
SIDMA,D,20100330,1.2900,1.3000,1.2900,1.3000,855,129
SIDMA,D,20100331,1.3000,1.3000,1.2600,1.2600,112,126
SIDMA,D,20100401,1.3000,1.3000,1.2000,1.2900,1228,123
SIDMA,D,20100406,1.3200,1.3200,1.2700,1.2700,110,127
SIDMA,D,20100407,1.3000,1.3000,1.1900,1.2100,4989,121
SIDMA,D,20100408,1.2500,1.2500,1.1800,1.2100,1311,120
SIDMA,D,20100409,1.2600,1.2600,1.1500,1.2100,1233,115
SIDMA,D,20100412,1.1200,1.1900,1.0900,1.1100,4340,110
SIDMA,D,20100413,1.0600,1.1000,1.0000,1.0200,14880,101
SIDMA,D,20100414,1.0200,1.0200,0.9700,0.9900,6530,99
SIDMA,D,20100415,0.9900,0.9900,0.9200,0.9700,2967,96
SIDMA,D,20100416,0.9300,0.9700,0.9100,0.9300,3245,93
SIDMA,D,20100419,0.9000,0.9600,0.9000,0.9400,1000,94
SIDMA,D,20100420,0.8900,0.9000,0.8800,0.8800,3280,88
SIDMA,D,20100421,0.9000,0.9000,0.8800,0.8900,4000,89
SIDMA,D,20100422,0.8900,0.8900,0.8100,0.8800,9081,87
SIDMA,D,20100423,0.8800,0.8900,0.8700,0.8800,3639,88
SIDMA,D,20100426,0.8000,0.8000,0.8000,0.8000,2870,80
SIDMA,D,20100427,0.7200,0.7200,0.7200,0.7200,10820,72
SIDMA,D,20100428,0.6900,0.6900,0.6700,0.6900,1840,68
SIDMA,D,20100429,0.7500,0.8200,0.7200,0.7600,1948,75
SIDMA,D,20100430,0.8000,0.8000,0.7800,0.7900,1000,79
SIDMA,D,20100503,0.7900,0.8500,0.7500,0.8300,10384,82
SIDMA,D,20100504,0.8200,0.8900,0.8200,0.8700,1577,86
SIDMA,D,20100505,0.8900,0.9100,0.8800,0.8900,66245,88
SIDMA,D,20100506,0.9000,0.9600,0.9000,0.9500,160140,94
SIDMA,D,20100507,0.9900,0.9900,0.9800,0.9900,2336,98
SIDMA,D,20100510,1.0000,1.0400,1.0000,1.0100,8000,100
SIDMA,D,20100512,0.9800,1.0100,0.9500,0.9800,8588,97
SIDMA,D,20100513,0.9800,0.9900,0.9800,0.9800,2891,98
SIDMA,D,20100514,0.9900,1.0100,0.9900,1.0100,1000,100
SIDMA,D,20100517,1.0100,1.0100,1.0100,1.0100,1100,101
SIDMA,D,20100518,1.0000,1.0200,1.0000,1.0100,2905,101
SIDMA,D,20100519,1.0000,1.0100,1.0000,1.0000,540,100
SIDMA,D,20100520,1.0000,1.0000,1.0000,1.0000,960,100
SIDMA,D,20100521,1.0100,1.0100,1.0100,1.0100,200,101
SIDMA,D,20100526,1.0000,1.0000,1.0000,1.0000,100,100
SIDMA,D,20100527,1.0100,1.0200,1.0100,1.0100,1570,101
SIDMA,D,20100601,1.0000,1.0400,0.9800,0.9900,7000,99
SIDMA,D,20100602,0.9900,1.0500,0.9900,1.0200,6600,101
SIDMA,D,20100603,1.0100,1.0100,1.0100,1.0100,43055,101
SIDMA,D,20100604,0.9400,1.0500,0.9400,0.9500,2632,95
SIDMA,D,20100607,0.8600,0.8700,0.8600,0.8700,1819,86
SIDMA,D,20100608,0.8000,0.8000,0.8000,0.8000,1690,80
SIDMA,D,20100609,0.8000,0.8000,0.8000,0.8000,200,80
SIDMA,D,20100611,0.8000,0.8000,0.8000,0.8000,800,80
SIDMA,D,20100614,0.8800,0.9600,0.8800,0.9100,210,91
SIDMA,D,20100615,0.9000,0.9000,0.9000,0.9000,2820,90
SIDMA,D,20100616,0.9000,0.9000,0.9000,0.9000,1000,90
SIDMA,D,20100617,0.9900,0.9900,0.9900,0.9900,30,99
SIDMA,D,20100623,0.8300,0.8400,0.8100,0.8300,2420,82
SIDMA,D,20100625,0.8000,0.8000,0.8000,0.8000,1670,80
SIDMA,D,20100707,0.8800,0.8800,0.8800,0.8800,640,88
SIDMA,D,20100708,0.8800,0.9100,0.8200,0.8800,6150,88
SIDMA,D,20100709,0.9600,0.9600,0.9600,0.9600,100,96
SIDMA,D,20100713,0.9600,0.9600,0.9500,0.9600,2000,95
SIDMA,D,20100714,0.9200,0.9200,0.9200,0.9200,12,92
SIDMA,D,20100716,0.9400,1.0900,0.9400,1.0200,1160,101
SIDMA,D,20100720,0.9600,0.9600,0.9600,0.9600,2,96
SIDMA,D,20100721,0.9900,1.0200,0.9900,1.0100,400,100
SIDMA,D,20100722,1.0100,1.1000,1.0100,1.0900,2145,108
SIDMA,D,20100723,1.0900,1.0900,1.0900,1.0900,69,108
SIDMA,D,20100726,1.0900,1.1000,1.0900,1.0900,693,109
SIDMA,D,20100728,1.0900,1.0900,1.0900,1.0900,200,109
SIDMA,D,20100729,1.1000,1.1400,1.1000,1.1200,167,112
SIDMA,D,20100730,1.1200,1.1200,1.0100,1.0700,8340,107
SIDMA,D,20100802,1.1000,1.1400,1.1000,1.1300,3000,112
SIDMA,D,20100804,1.1300,1.1300,1.1300,1.1300,50,113
SIDMA,D,20100805,1.2000,1.2000,1.2000,1.2000,10,120
SIDMA,D,20100806,1.1700,1.1700,1.1700,1.1700,1000,117
SIDMA,D,20100809,1.1700,1.1700,1.1500,1.1700,3273,116
SIDMA,D,20100810,1.2000,1.2000,1.1400,1.1600,4000,116
SIDMA,D,20100811,1.1300,1.1300,1.1300,1.1300,2500,113
SIDMA,D,20100816,1.1300,1.1300,1.1100,1.1300,660,112
SIDMA,D,20100817,1.1300,1.1300,1.1300,1.1300,620,113
SIDMA,D,20100818,1.1500,1.1500,1.1500,1.1500,150,115
SIDMA,D,20100820,1.1300,1.1300,1.1300,1.1300,500,113
SIDMA,D,20100824,1.1300,1.1300,1.1300,1.1300,300,113
SIDMA,D,20100825,1.1200,1.1300,1.1000,1.1200,4211,111
SIDMA,D,20100826,1.1100,1.1200,1.1000,1.1100,4900,111
SIDMA,D,20100827,1.0500,1.1100,1.0500,1.1000,2200,110
SIDMA,D,20100830,1.1200,1.1200,1.1200,1.1200,1200,112
SIDMA,D,20100831,1.1200,1.1200,1.1100,1.1200,3450,111
SIDMA,D,20100902,1.1200,1.1200,1.1200,1.1200,1350,112
SIDMA,D,20100903,1.0300,1.1000,1.0200,1.0600,3510,106
SIDMA,D,20100906,1.0000,1.0000,1.0000,1.0000,550,100
SIDMA,D,20100909,1.0600,1.0900,1.0600,1.0600,710,106
SIDMA,D,20100913,1.0400,1.0500,1.0400,1.0500,1270,104
SIDMA,D,20100914,1.0300,1.0300,1.0300,1.0300,300,103
SIDMA,D,20100915,1.0600,1.0600,1.0600,1.0600,930,106
SIDMA,D,20100916,1.0600,1.0700,1.0400,1.0500,4500,105
SIDMA,D,20100917,1.0600,1.0600,1.0500,1.0600,3150,105
SIDMA,D,20100920,1.0600,1.1500,1.0600,1.1000,1215,109
SIDMA,D,20100921,0.9900,1.0800,0.9900,1.0700,3005,106
SIDMA,D,20100922,1.0700,1.0700,1.0700,1.0700,1299,107
SIDMA,D,20100924,1.0700,1.0700,1.0700,1.0700,2000,107
SIDMA,D,20100927,1.0500,1.0700,1.0500,1.0500,2710,105
SIDMA,D,20100929,1.0500,1.0500,1.0400,1.0500,3200,104
SIDMA,D,20100930,1.0500,1.0500,1.0300,1.0500,2570,104
SIDMA,D,20101001,1.0500,1.0500,1.0500,1.0500,300,105
SIDMA,D,20101006,1.0500,1.0500,1.0500,1.0500,1000,105
SIDMA,D,20101008,1.0500,1.1000,1.0500,1.0500,1447,105
SIDMA,D,20101012,1.0600,1.0600,1.0200,1.0600,1110,105
SIDMA,D,20101013,1.0700,1.0700,1.0700,1.0700,660,107
SIDMA,D,20101014,1.0600,1.0600,1.0600,1.0600,45000,106
SIDMA,D,20101018,1.0600,1.0600,1.0400,1.0600,70130,105
SIDMA,D,20101019,1.0600,1.0600,1.0600,1.0600,51650,106
SIDMA,D,20101020,1.0600,1.0600,1.0600,1.0600,251000,109
SIDMA,D,20101021,1.1000,1.1000,1.1000,1.1000,1105,110
SIDMA,D,20101025,1.1000,1.1000,1.1000,1.1000,395,110
SIDMA,D,20101026,1.0600,1.0600,1.0600,1.0600,190,106
ARBA,D,20100104,3.9200,3.9200,3.8240,3.8320,1087,385
ARBA,D,20100105,3.9200,3.9200,3.6880,3.7840,3978,371
ARBA,D,20100107,3.7600,3.8400,3.7600,3.8400,5250,376
ARBA,D,20100108,3.7600,3.8720,3.7600,3.8720,2220,378
ARBA,D,20100111,3.8400,3.8400,3.7120,3.8080,20292,380
ARBA,D,20100112,3.7600,3.7600,3.6000,3.6000,27728,360
ARBA,D,20100113,3.6240,3.6960,3.6160,3.6400,4968,364
ARBA,D,20100114,3.6400,3.6400,3.6400,3.6400,1885,364
ARBA,D,20100115,3.6240,3.6800,3.6080,3.6240,5352,362
ARBA,D,20100118,3.6240,3.6400,3.5600,3.6000,16388,360
ARBA,D,20100119,3.6000,3.7200,3.5680,3.7200,13795,362
ARBA,D,20100120,3.6480,3.6480,3.5600,3.6000,16073,360
ARBA,D,20100121,3.6000,3.6000,3.5440,3.5840,7316,360
ARBA,D,20100122,3.5840,3.5840,3.5440,3.5680,6682,356
ARBA,D,20100125,3.5680,3.6160,3.5600,3.5920,3962,358
ARBA,D,20100126,3.5920,3.6080,3.5760,3.5840,2092,358
ARBA,D,20100127,3.5840,3.5840,3.5360,3.5360,1715,355
ARBA,D,20100128,3.5360,3.5680,3.5200,3.5680,1156,353
ARBA,D,20100129,3.5680,3.6320,3.5520,3.6320,6676,358
ARBA,D,20100201,3.6320,3.6320,3.6240,3.6240,1825,362
ARBA,D,20100202,3.6240,3.6240,3.5840,3.6240,6387,360
ARBA,D,20100203,3.6240,3.6240,3.5760,3.6160,5000,361
ARBA,D,20100204,3.5440,3.6000,3.3680,3.3840,13378,348
ARBA,D,20100205,3.3600,3.4080,3.3440,3.3920,7465,336
ARBA,D,20100208,3.3920,3.3920,3.2640,3.2720,6471,333
ARBA,D,20100209,3.1200,3.2960,3.1200,3.2800,21653,327
ARBA,D,20100210,3.4800,3.5200,3.3280,3.3600,8808,344
ARBA,D,20100211,3.3840,3.4000,3.3840,3.3920,1958,338
ARBA,D,20100212,3.3920,3.7600,3.3920,3.7600,4226,365
ARBA,D,20100216,3.5840,3.5840,3.4800,3.4960,5752,351
ARBA,D,20100217,3.5600,3.6800,3.5600,3.6800,11305,364
ARBA,D,20100218,3.2880,3.7120,3.2880,3.6880,3222,360
ARBA,D,20100219,3.6720,3.6720,3.6720,3.6720,90,367
ARBA,D,20100222,3.6720,3.7840,3.6720,3.7680,7998,372
ARBA,D,20100223,3.7680,3.7680,3.6960,3.7680,7250,374
ARBA,D,20100224,3.6400,3.6400,3.6400,3.6400,2866,364
ARBA,D,20100225,3.6480,3.6800,3.6000,3.6720,2896,366
ARBA,D,20100226,3.6800,3.7120,3.6000,3.6560,7055,366
ARBA,D,20100301,3.6800,3.7920,3.6560,3.7920,4036,372
ARBA,D,20100302,3.7920,3.8480,3.7200,3.8080,11077,379
ARBA,D,20100303,3.8080,3.8240,3.7840,3.8240,12206,381
ARBA,D,20100304,3.8400,3.9120,3.8240,3.8640,29532,384
ARBA,D,20100305,3.8640,3.8880,3.8400,3.8400,1635,384
ARBA,D,20100308,3.8400,3.8400,3.8080,3.8080,2557,382
ARBA,D,20100309,3.8080,3.8080,3.8080,3.8080,180,380
ARBA,D,20100310,3.8080,3.9040,3.8080,3.9040,1762,387
ARBA,D,20100311,3.9840,3.9840,3.8080,3.8640,6261,390
ARBA,D,20100312,3.8400,3.8400,3.7600,3.7920,5625,380
ARBA,D,20100315,3.7920,3.8000,3.7600,3.7840,4086,378
ARBA,D,20100316,3.7840,3.7840,3.7200,3.7200,3545,374
ARBA,D,20100317,3.7600,3.7600,3.6400,3.6800,500,366
ARBA,D,20100318,3.6960,3.7600,3.6800,3.6800,6350,370
ARBA,D,20100319,3.6800,3.6800,3.6720,3.6720,1565,367
ARBA,D,20100322,3.6720,3.6800,3.5840,3.5840,3143,361
ARBA,D,20100323,3.5840,3.7520,3.5840,3.7440,1276,370
ARBA,D,20100324,3.7440,3.7680,3.7200,3.7600,1696,374
ARBA,D,20100326,3.6800,3.6960,3.6720,3.6800,5237,368
ARBA,D,20100329,3.6000,3.6560,3.6000,3.6560,173,360
ARBA,D,20100330,3.6800,3.7520,3.6800,3.7520,632,371
ARBA,D,20100331,3.7520,3.7520,3.7200,3.7200,1687,372
ARBA,D,20100401,3.7200,3.7520,3.7200,3.7520,25500,372
ARBA,D,20100406,3.7600,3.8720,3.7600,3.8720,2855,381
ARBA,D,20100407,3.8400,3.8640,3.8240,3.8480,14197,384
ARBA,D,20100408,3.8400,3.8400,3.7600,3.7760,4423,378
ARBA,D,20100409,3.7680,3.8400,3.4400,3.8400,4710,378
ARBA,D,20100412,3.8400,3.9040,3.8400,3.9040,1326,389
ARBA,D,20100413,3.9040,3.9040,3.7280,3.7280,5937,379
ARBA,D,20100414,3.7600,3.8400,3.7600,3.7840,131202,373
ARBA,D,20100415,3.7840,3.8240,3.7840,3.7840,15228,378
ARBA,D,20100416,3.8000,3.8080,3.7360,3.7760,9352,376
ARBA,D,20100419,3.8480,3.8560,3.6240,3.6400,14007,375
ARBA,D,20100420,3.6480,3.8000,3.6480,3.6800,26133,368
ARBA,D,20100421,3.7600,3.8160,3.7520,3.8160,17227,376
ARBA,D,20100422,3.8160,3.8160,3.7920,3.8080,6953,380
ARBA,D,20100423,3.8320,3.8400,3.8320,3.8320,7762,383
ARBA,D,20100426,3.8560,3.8560,3.6800,3.7040,6710,377
ARBA,D,20100427,3.6800,3.7040,3.6160,3.6160,5882,361
ARBA,D,20100428,3.6160,3.6720,3.5040,3.6560,12806,359
ARBA,D,20100429,3.6800,4.7520,3.6800,3.8960,23132,434
ARBA,D,20100430,3.8960,3.8960,3.7680,3.7680,5533,381
ARBA,D,20100503,3.7600,3.7600,3.7600,3.7600,2605,375
ARBA,D,20100504,3.7600,3.7920,3.7040,3.7040,5948,373
ARBA,D,20100505,3.6400,3.6800,3.4880,3.6000,6318,361
ARBA,D,20100506,3.6000,3.6720,3.5120,3.5120,4823,355
ARBA,D,20100507,3.5360,3.5600,3.5360,3.5360,1086,353
ARBA,D,20100510,3.6800,3.6800,3.6800,3.6800,1983,368
ARBA,D,20100511,3.7600,3.8000,3.3840,3.8000,3268,372
ARBA,D,20100512,3.8000,3.8400,3.8000,3.8400,100,380
ARBA,D,20100513,3.8000,3.9040,3.8000,3.9040,188,388
ARBA,D,20100514,3.8000,3.8800,3.7600,3.8320,2636,384
ARBA,D,20100517,3.8720,3.8720,3.5120,3.5120,2737,372
ARBA,D,20100518,3.8400,3.8400,3.6800,3.7200,9125,372
ARBA,D,20100519,3.7440,3.7440,3.6400,3.6800,10252,366
ARBA,D,20100520,3.8160,3.8400,3.5920,3.6000,4590,367
ARBA,D,20100521,3.5840,3.6560,3.5280,3.5840,4662,358
ARBA,D,20100525,3.5280,3.5280,3.2800,3.3360,13253,342
ARBA,D,20100526,3.3120,3.3120,3.0240,3.0400,96205,306
ARBA,D,20100527,3.1360,3.1840,3.0160,3.0400,26607,306
ARBA,D,20100528,3.0960,3.1920,3.0800,3.1200,15178,312
ARBA,D,20100531,3.2480,3.2480,3.1520,3.1920,6198,318
ARBA,D,20100601,3.1440,3.2480,3.0880,3.1680,4253,320
ARBA,D,20100602,3.1200,3.1600,3.0400,3.0960,21265,306
ARBA,D,20100603,3.0560,3.2480,3.0560,3.1760,26328,312
ARBA,D,20100604,3.1440,3.1440,2.9840,3.0080,13045,306
ARBA,D,20100607,2.9600,2.9680,2.8000,2.9600,8475,290
ARBA,D,20100608,3.0160,3.0160,2.8400,2.8560,3807,290
ARBA,D,20100609,2.8400,3.0400,2.8400,3.0080,8437,290
ARBA,D,20100610,3.0960,3.1040,3.0400,3.0640,6281,306
ARBA,D,20100611,3.0800,3.3520,3.0800,3.1600,24586,315
ARBA,D,20100614,3.1680,3.3520,3.1600,3.3360,9907,328
ARBA,D,20100615,3.2720,3.3440,3.2720,3.3440,4508,332
ARBA,D,20100616,3.2480,3.2800,3.1520,3.1920,11846,320
ARBA,D,20100617,3.1520,3.2480,3.1200,3.1200,2841,318
ARBA,D,20100618,3.1360,3.3520,3.1360,3.3360,8807,329
ARBA,D,20100621,3.4160,3.5040,3.3840,3.4160,17705,340
ARBA,D,20100622,3.3600,3.4160,3.3520,3.3600,2950,335
ARBA,D,20100623,3.3600,3.3840,3.2800,3.3600,23802,335
ARBA,D,20100624,3.4000,3.4160,3.2400,3.3120,77577,328
ARBA,D,20100625,3.3120,3.4160,3.2160,3.4160,2478,329
ARBA,D,20100628,3.3840,3.3920,3.3200,3.3200,4091,336
ARBA,D,20100629,3.3200,3.3200,3.2800,3.3200,977,329
ARBA,D,20100630,3.2640,3.3200,3.1520,3.1760,6032,320
ARBA,D,20100701,3.1760,3.1760,3.1760,3.1760,353,317
ARBA,D,20100702,3.2560,3.2560,3.0800,3.1600,5650,316
ARBA,D,20100705,3.2240,3.2240,3.2000,3.2000,916,320
ARBA,D,20100706,3.2000,3.2000,3.2000,3.2000,22,320
ARBA,D,20100708,3.2000,3.2000,3.1200,3.1600,8356,316
ARBA,D,20100709,3.2000,3.2960,3.2000,3.2960,5380,328
ARBA,D,20100712,3.2400,3.3600,3.2400,3.2960,4677,331
ARBA,D,20100713,3.2720,3.4240,3.2720,3.3600,5750,336
ARBA,D,20100714,3.3600,3.4400,3.3600,3.3600,3861,340
ARBA,D,20100715,3.2800,3.3600,3.2800,3.3600,14906,330
ARBA,D,20100716,3.3600,3.4000,3.3600,3.3600,4025,336
ARBA,D,20100719,3.4240,3.4240,3.4080,3.4080,2447,340
ARBA,D,20100720,3.3600,3.3600,3.3600,3.3600,2212,336
ARBA,D,20100721,3.4400,3.5200,3.4400,3.4800,2462,345
ARBA,D,20100722,3.5200,3.5200,3.4800,3.5200,2137,350
ARBA,D,20100723,3.5280,3.5760,3.5280,3.5360,4262,354
ARBA,D,20100726,3.5360,3.6160,3.5360,3.5600,4412,357
ARBA,D,20100727,3.7600,4.0800,3.7600,4.0000,23212,396
ARBA,D,20100728,4.0000,4.0000,3.8320,3.8560,7955,385
ARBA,D,20100729,4.0000,4.0000,3.8560,3.9040,6873,389
ARBA,D,20100730,3.9760,3.9760,3.8000,3.8000,3906,386
ARBA,D,20100802,4.2400,4.2500,3.9500,3.9900,5977,407
ARBA,D,20100803,4.0000,4.1500,3.9900,4.1500,4019,410
ARBA,D,20100804,4.1500,4.1800,4.0900,4.1400,3367,414
ARBA,D,20100805,4.1400,4.1700,4.1000,4.1000,4012,415
ARBA,D,20100806,4.1000,4.1300,4.0000,4.0100,1725,407
ARBA,D,20100809,4.0200,4.0200,4.0100,4.0100,250,401
ARBA,D,20100810,4.0100,4.0300,3.9600,3.9600,1907,400
ARBA,D,20100811,3.9200,4.0000,3.7900,3.9700,4031,385
ARBA,D,20100812,3.9700,3.9700,3.8500,3.8800,3270,391
ARBA,D,20100813,3.9000,3.9600,3.9000,3.9000,35246,392
ARBA,D,20100816,3.9400,4.0300,3.9400,4.0200,41833,394
ARBA,D,20100817,4.0300,4.0400,4.0300,4.0400,1982,403
ARBA,D,20100818,4.2000,4.2000,4.1000,4.1000,3040,415
ARBA,D,20100820,4.1000,4.1000,4.0000,4.0800,11425,407
ARBA,D,20100823,4.1800,4.1800,4.0800,4.0800,72,416
ARBA,D,20100824,3.8400,4.0500,3.8400,4.0100,5007,402
ARBA,D,20100825,4.0000,4.0000,3.9500,3.9500,1090,397
ARBA,D,20100826,3.9800,4.0000,3.9000,4.0000,8460,395
ARBA,D,20100827,4.0000,4.0000,4.0000,4.0000,165,400
ARBA,D,20100830,4.0200,4.0800,4.0000,4.0500,3757,403
ARBA,D,20100831,4.0100,4.0500,3.9700,4.0500,1574,401
ARBA,D,20100901,4.0500,4.0500,3.9700,3.9800,4192,400
ARBA,D,20100902,4.0000,4.0900,3.9800,4.0000,3250,402
ARBA,D,20100903,4.0000,4.0700,3.9200,3.9200,2590,402
ARBA,D,20100906,3.9300,4.0400,3.8700,3.8900,8943,392
ARBA,D,20100907,3.9000,3.9800,3.8800,3.8800,1100,388
ARBA,D,20100908,3.8000,3.9200,3.8000,3.9200,681,381
ARBA,D,20100909,3.9400,3.9400,3.8200,3.8800,11801,389
ARBA,D,20100910,3.8800,3.9900,3.8800,3.9700,2051,394
ARBA,D,20100913,3.9900,3.9900,3.8500,3.8900,302,389
ARBA,D,20100914,3.8900,3.9100,3.8400,3.8900,1575,387
ARBA,D,20100915,3.8900,3.8900,3.8900,3.8900,1539,389
ARBA,D,20100916,3.8800,3.8800,3.8800,3.8800,3290,388
ARBA,D,20100917,3.8000,3.8600,3.8000,3.8600,58,383
ARBA,D,20100920,3.8400,3.8500,3.7700,3.7800,3539,379
ARBA,D,20100921,3.7200,3.8100,3.7100,3.8000,3382,376
ARBA,D,20100922,3.7000,3.8000,3.7000,3.8000,1055,376
ARBA,D,20100923,3.6500,3.6500,3.6400,3.6400,100,364
ARBA,D,20100924,3.6500,3.6500,3.6400,3.6400,1512,364
ARBA,D,20100927,3.8000,3.8000,3.8000,3.8000,20,380
ARBA,D,20100928,3.5500,3.5900,3.4800,3.4800,23398,351
ARBA,D,20100929,3.4100,3.6000,3.4100,3.6000,8371,349
ARBA,D,20100930,3.6600,3.6600,3.5000,3.6500,2606,360
ARBA,D,20101001,3.6500,3.7000,3.6500,3.6500,2058,366
ARBA,D,20101004,3.6500,3.6500,3.6500,3.6500,487,365
ARBA,D,20101005,3.7700,3.7700,3.5200,3.5300,2593,363
ARBA,D,20101006,3.7000,3.7000,3.6300,3.6500,4016,365
ARBA,D,20101008,3.6500,3.6500,3.5500,3.6500,1645,361
ARBA,D,20101011,3.6000,3.6000,3.6000,3.6000,2311,360
ARBA,D,20101012,3.7200,3.7200,3.6000,3.6000,490,360
ARBA,D,20101013,3.6000,3.7000,3.6000,3.7000,1358,367
ARBA,D,20101014,3.8000,3.8000,3.6300,3.6400,7192,374
ARBA,D,20101015,3.6400,3.6400,3.5700,3.5800,3547,361
ARBA,D,20101018,3.5000,3.5800,3.4500,3.4500,11179,349
ARBA,D,20101019,3.5300,3.5300,3.5200,3.5300,5763,352
ARBA,D,20101020,3.5300,3.5500,3.5300,3.5300,499,353
ARBA,D,20101021,3.6300,3.6900,3.5000,3.5300,11656,355
ARBA,D,20101022,3.6000,3.6600,3.6000,3.6600,2507,363
ARBA,D,20101025,3.6600,3.7400,3.6600,3.7000,5563,369
ARBA,D,20101026,3.7000,3.7500,3.7000,3.7100,3465,370
ARBA,D,20101027,3.7100,3.7100,3.6000,3.6500,1100,364
ARBA,D,20101029,3.7000,3.7000,3.5200,3.5500,3976,362
SPACE,D,20100105,2.0000,2.5000,2.5000,2.0000,127,200
SPACE,D,20100107,2.0800,2.6000,2.6000,2.0800,150,208
SPACE,D,20100111,1.8800,2.5500,2.3500,2.0400,40,200
SPACE,D,20100112,2.0800,2.6000,2.3000,2.0400,162,188
SPACE,D,20100114,1.8800,2.5000,2.3500,2.0000,486,188
SPACE,D,20100115,2.0000,2.5000,2.3000,2.0000,32,196
SPACE,D,20100119,1.8400,2.4500,2.3000,1.9600,752,184
SPACE,D,20100122,1.8800,2.3500,2.2500,1.8800,872,180
SPACE,D,20100125,1.9200,2.4000,2.3000,1.8400,27,188
SPACE,D,20100126,1.8800,2.3500,2.3500,1.8800,12,188
SPACE,D,20100127,2.0000,2.5000,2.5000,2.0000,125,200
SPACE,D,20100128,1.8000,2.4000,2.2500,1.9200,1252,180
SPACE,D,20100129,1.8400,2.3500,2.2500,1.8000,1445,180
SPACE,D,20100201,1.7200,2.2000,2.1000,1.7600,1753,168
SPACE,D,20100202,1.6400,2.2000,2.0000,1.7600,415,164
SPACE,D,20100203,1.6800,2.2000,2.0000,1.7200,5312,164
SPACE,D,20100204,1.6400,2.1000,2.0000,1.6400,432,160
SPACE,D,20100205,1.5600,2.1000,1.9500,1.6400,1805,156
SPACE,D,20100209,1.6400,2.0500,2.0000,1.6400,1220,160
SPACE,D,20100210,1.6400,2.0500,2.0500,1.6400,125,164
SPACE,D,20100211,1.4800,2.0500,1.8500,1.6000,390,148
SPACE,D,20100212,1.5600,2.0500,1.8500,1.6400,1412,148
SPACE,D,20100216,1.7600,2.2000,2.2000,1.7600,92,176
SPACE,D,20100217,1.6000,2.1000,2.0000,1.6800,750,160
SPACE,D,20100218,1.5200,2.0500,1.9000,1.6400,120,156
SPACE,D,20100219,1.5600,2.1000,1.9500,1.6800,75,160
SPACE,D,20100224,1.5200,2.1000,1.9000,1.6800,317,152
SPACE,D,20100225,1.8000,2.2500,2.2500,1.8000,1,180
SPACE,D,20100226,1.8400,2.4000,2.3000,1.9200,3,184
SPACE,D,20100301,1.7600,2.3000,2.2000,1.8400,1240,176
SPACE,D,20100304,1.8400,2.3000,2.3000,1.8400,125,184
SPACE,D,20100305,1.6800,2.1500,2.1000,1.6800,1642,168
SPACE,D,20100308,1.6800,2.1000,1.9500,1.6400,487,164
SPACE,D,20100312,1.4800,2.0500,1.8500,1.6400,90,152
SPACE,D,20100316,1.6800,2.1000,2.1000,1.6800,12,168
SPACE,D,20100317,1.5200,2.1000,1.9000,1.6000,670,152
SPACE,D,20100326,1.4800,2.0500,1.8500,1.6400,387,152
SPACE,D,20100330,1.7200,2.1500,2.1500,1.7200,50,172
SPACE,D,20100331,1.5600,2.1500,1.9500,1.7200,475,160
SPACE,D,20100407,1.6800,2.1000,2.1000,1.6800,125,168
SPACE,D,20100412,1.6400,2.1000,2.0500,1.6800,1761,164
SPACE,D,20100413,1.6800,2.1500,2.1000,1.7200,62,168
SPACE,D,20100414,1.6800,2.1000,2.1000,1.6800,25,168
SPACE,D,20100422,1.5200,2.0500,1.9000,1.6400,5890,152
SPACE,D,20100423,1.4800,1.9500,1.6500,1.5600,7226,148
SPACE,D,20100426,1.4400,1.9500,1.8000,1.5600,1482,144
SPACE,D,20100427,1.5200,1.9000,1.8000,1.4400,375,144
SPACE,D,20100428,1.3200,1.7500,1.6500,1.4000,1295,132
SPACE,D,20100429,1.4000,1.9000,1.7500,1.4800,1205,140
SPACE,D,20100503,1.5600,1.9500,1.9500,1.5600,37,156
SPACE,D,20100505,1.5600,1.9500,1.9500,1.5600,72,156
SPACE,D,20100506,1.5200,1.9500,1.8000,1.5200,3175,148
SPACE,D,20100510,1.4000,1.8500,1.7500,1.4400,6466,140
SPACE,D,20100511,1.4400,1.8000,1.7500,1.4000,275,140
SPACE,D,20100512,1.4000,1.8000,1.7500,1.4000,2794,140
SPACE,D,20100513,1.5200,1.9000,1.9000,1.5200,0,152
SPACE,D,20100514,1.4000,1.8000,1.7500,1.4400,380,140
SPACE,D,20100517,1.5200,1.9000,1.7000,1.4000,751,136
SPACE,D,20100518,1.4000,1.7500,1.6500,1.4000,520,136
SPACE,D,20100519,1.2800,1.7500,1.6000,1.4000,355,132
SPACE,D,20100525,1.2800,1.7500,1.6000,1.4000,225,132
SPACE,D,20100526,1.4000,1.7500,1.7500,1.4000,50,140
SPACE,D,20100528,1.4000,1.7500,1.7500,1.4000,149,140
SPACE,D,20100531,1.4000,1.7500,1.7500,1.4000,75,140
SPACE,D,20100601,1.3200,1.7000,1.6500,1.3600,149,132
SPACE,D,20100602,1.3600,1.7000,1.7000,1.3600,50,136
SPACE,D,20100604,1.3600,1.7000,1.7000,1.3600,250,136
SPACE,D,20100607,1.2400,1.6500,1.5500,1.3200,625,124
SPACE,D,20100608,1.2800,1.6500,1.6000,1.3200,1000,128
SPACE,D,20100609,1.2000,1.6500,1.5000,1.3200,1015,128
SPACE,D,20100611,1.3200,1.6500,1.6500,1.3200,750,132
SPACE,D,20100615,1.2000,1.6500,1.5000,1.2800,2175,124
SPACE,D,20100616,1.2800,1.6000,1.6000,1.2800,25,128
SPACE,D,20100618,1.2800,1.6500,1.6000,1.3200,1438,128
SPACE,D,20100621,1.3200,1.7000,1.6500,1.3600,825,132
SPACE,D,20100622,1.1200,1.6500,1.4000,1.3200,432,124
SPACE,D,20100625,1.3200,1.6500,1.6500,1.3200,75,132
SPACE,D,20100628,1.3200,1.6500,1.6500,1.3200,75,132
SPACE,D,20100630,1.2000,1.6500,1.5000,1.3200,1000,124
SPACE,D,20100706,1.2800,1.6000,1.6000,1.2800,1,128
SPACE,D,20100707,1.2400,1.5500,1.5500,1.2400,0,124
SPACE,D,20100708,1.2800,1.6500,1.5500,1.2800,3775,124
SPACE,D,20100709,1.1600,1.6000,1.4500,1.2800,301,120
SPACE,D,20100712,1.2400,1.5500,1.5500,1.2400,30,124
SPACE,D,20100713,1.2400,1.6000,1.5500,1.2800,1500,124
SPACE,D,20100714,1.1600,1.6500,1.4500,1.3200,798,124
SPACE,D,20100719,1.2000,1.6500,1.5000,1.3200,125,124
SPACE,D,20100722,1.3200,1.7000,1.6500,1.3600,340,132
SPACE,D,20100723,1.3600,1.7000,1.7000,1.3600,1242,136
SPACE,D,20100726,1.2400,1.7500,1.5500,1.4000,762,124
SPACE,D,20100727,1.2800,1.7500,1.6000,1.4000,1112,128
SPACE,D,20100729,1.4000,1.7500,1.7500,1.4000,1250,140
SPACE,D,20100809,1.3800,1.3900,1.3800,1.3900,300,138
SPACE,D,20100811,1.3900,1.3900,1.3900,1.3900,3,139
SPACE,D,20100812,1.3900,1.5100,1.3900,1.5100,266,142
SPACE,D,20100813,1.4000,1.4000,1.4000,1.4000,363,140
SPACE,D,20100817,1.4000,1.4000,1.4000,1.4000,75,140
SPACE,D,20100820,1.2800,1.3900,1.2800,1.3900,782,128
SPACE,D,20100825,1.2600,1.3800,1.2600,1.3800,304,133
SPACE,D,20100906,1.3000,1.3800,1.3000,1.3800,55,134
SPACE,D,20100907,1.2500,1.3700,1.2500,1.3700,92,135
SPACE,D,20100908,1.2500,1.3700,1.2500,1.3700,225,130
SPACE,D,20100909,1.3600,1.3800,1.3600,1.3800,550,136
SPACE,D,20100922,1.2900,1.3500,1.2900,1.3500,600,133
SPACE,D,20100928,1.4700,1.4700,1.4700,1.4700,200,0
SPACE,D,20101005,1.5000,1.5000,1.5000,1.5000,50,150
SPACE,D,20101022,1.4000,1.4500,1.4000,1.4500,170,140
SPACE,D,20101025,1.4500,1.4500,1.4500,1.4500,30,145
SPACE,D,20101027,1.4500,1.4500,1.4500,1.4500,40,145
SPID,D,20100104,0.2900,0.2900,0.2900,0.2900,685,29
SPID,D,20100105,0.3000,0.3000,0.3000,0.3000,2000,30
SPID,D,20100107,0.3000,0.3200,0.3000,0.3200,2980,31
SPID,D,20100108,0.3200,0.3200,0.3000,0.3100,7180,31
SPID,D,20100112,0.2500,0.2900,0.2500,0.2700,4100,26
SPID,D,20100113,0.2700,0.2700,0.2700,0.2700,6200,27
SPID,D,20100115,0.2800,0.2800,0.2800,0.2800,1570,28
SPID,D,20100118,0.2800,0.2800,0.2700,0.2700,2040,27
SPID,D,20100119,0.2500,0.2800,0.2500,0.2700,140,27
SPID,D,20100120,0.2500,0.2900,0.2500,0.2700,2000,26
SPID,D,20100121,0.2500,0.2700,0.2500,0.2600,4180,26
SPID,D,20100125,0.2700,0.2700,0.2700,0.2700,20,27
SPID,D,20100127,0.2600,0.2800,0.2500,0.2600,1250,26
SPID,D,20100128,0.2500,0.2600,0.2500,0.2600,5000,25
SPID,D,20100129,0.2600,0.2600,0.2600,0.2600,1656,26
SPID,D,20100201,0.2600,0.2700,0.2600,0.2600,1200,26
SPID,D,20100202,0.2600,0.2600,0.2600,0.2600,1350,26
SPID,D,20100203,0.2600,0.2600,0.2600,0.2600,2000,26
SPID,D,20100209,0.2400,0.2500,0.2400,0.2400,21601,24
SPID,D,20100210,0.2300,0.2400,0.2300,0.2400,13300,23
SPID,D,20100211,0.2400,0.2400,0.2300,0.2400,6500,23
SPID,D,20100212,0.2400,0.2400,0.2300,0.2400,12500,23
SPID,D,20100216,0.2300,0.2300,0.2200,0.2300,2862,22
SPID,D,20100217,0.2300,0.2300,0.2300,0.2300,1300,23
SPID,D,20100218,0.2300,0.2300,0.2300,0.2300,1700,23
SPID,D,20100219,0.2200,0.2300,0.2200,0.2300,21000,22
SPID,D,20100222,0.2300,0.2300,0.2300,0.2300,10000,23
SPID,D,20100223,0.2200,0.2200,0.2200,0.2200,400,22
SPID,D,20100224,0.2200,0.2200,0.2200,0.2200,919,22
SPID,D,20100225,0.2300,0.2300,0.2200,0.2300,7000,22
SPID,D,20100226,0.2200,0.2200,0.2100,0.2200,4040,21
SPID,D,20100301,0.2300,0.2300,0.2300,0.2300,400,23
SPID,D,20100302,0.2400,0.2500,0.2200,0.2400,620,23
SPID,D,20100303,0.2200,0.2300,0.2200,0.2200,16300,22
SPID,D,20100304,0.2300,0.2300,0.2300,0.2300,102,23
SPID,D,20100308,0.2300,0.2300,0.2300,0.2300,1080,23
SPID,D,20100309,0.2300,0.2300,0.2300,0.2300,818,23
SPID,D,20100310,0.2300,0.2500,0.2200,0.2400,20010,23
SPID,D,20100311,0.2300,0.2300,0.2300,0.2300,90,23
SPID,D,20100312,0.2200,0.2300,0.2200,0.2300,680,22
SPID,D,20100315,0.2300,0.2400,0.2300,0.2400,4870,23
SPID,D,20100316,0.2400,0.2400,0.2400,0.2400,1982,24
SPID,D,20100317,0.2400,0.2600,0.2400,0.2600,240,25
SPID,D,20100319,0.2600,0.2800,0.2400,0.2700,2040,26
SPID,D,20100322,0.2500,0.2500,0.2500,0.2500,3020,25
SPID,D,20100323,0.2500,0.2500,0.2400,0.2400,1170,24
SPID,D,20100324,0.2400,0.2400,0.2200,0.2300,7350,22
SPID,D,20100326,0.2400,0.2400,0.2400,0.2400,1000,24
SPID,D,20100329,0.2400,0.2400,0.2400,0.2400,1000,24
SPID,D,20100330,0.2400,0.2400,0.2300,0.2300,1170,23
SPID,D,20100331,0.2300,0.2300,0.2300,0.2300,350,23
SPID,D,20100401,0.2500,0.2500,0.2500,0.2500,30,25
SPID,D,20100408,0.2600,0.2600,0.2600,0.2600,50,26
SPID,D,20100413,0.2700,0.2800,0.2500,0.2700,6910,27
SPID,D,20100414,0.2600,0.2800,0.2600,0.2600,50,26
SPID,D,20100415,0.2600,0.2600,0.2600,0.2600,1560,26
SPID,D,20100419,0.2400,0.2400,0.2400,0.2400,60,24
SPID,D,20100420,0.2600,0.2600,0.2600,0.2600,10,26
SPID,D,20100423,0.2400,0.2400,0.2400,0.2400,40,24
SPID,D,20100429,0.2200,0.2400,0.2200,0.2300,10120,23
SPID,D,20100503,0.2100,0.2300,0.2100,0.2300,6014,22
SPID,D,20100504,0.2100,0.2400,0.2100,0.2400,105,23
SPID,D,20100507,0.2200,0.2200,0.2100,0.2200,7000,21
SPID,D,20100510,0.2000,0.2100,0.2000,0.2100,2141,20
SPID,D,20100511,0.2000,0.2000,0.2000,0.2000,4900,20
SPID,D,20100512,0.1800,0.1800,0.1800,0.1800,9773,18
SPID,D,20100513,0.1800,0.1800,0.1700,0.1800,12057,17
SPID,D,20100514,0.1700,0.1900,0.1700,0.1800,7290,18
SPID,D,20100517,0.1800,0.1800,0.1800,0.1800,885,18
SPID,D,20100518,0.1800,0.1900,0.1800,0.1900,200,18
SPID,D,20100519,0.1800,0.1800,0.1800,0.1800,590,18
SPID,D,20100520,0.1700,0.1700,0.1700,0.1700,8290,17
SPID,D,20100521,0.1700,0.1700,0.1700,0.1700,4620,17
SPID,D,20100525,0.1600,0.1800,0.1600,0.1700,5640,16
SPID,D,20100526,0.1600,0.1800,0.1600,0.1800,340,17
SPID,D,20100527,0.1700,0.1700,0.1700,0.1700,80,17
SPID,D,20100528,0.1800,0.1800,0.1700,0.1800,1040,17
SPID,D,20100531,0.1700,0.1800,0.1700,0.1700,2640,17
SPID,D,20100602,0.1700,0.1800,0.1700,0.1800,11305,17
SPID,D,20100603,0.1800,0.1800,0.1700,0.1700,3050,17
SPID,D,20100604,0.1800,0.1800,0.1700,0.1700,1130,17
SPID,D,20100607,0.1600,0.1600,0.1500,0.1600,10083,15
SPID,D,20100608,0.1500,0.1700,0.1500,0.1500,1340,15
SPID,D,20100609,0.1500,0.1500,0.1500,0.1500,1000,15
SPID,D,20100610,0.1500,0.1500,0.1500,0.1500,200,15
SPID,D,20100611,0.1500,0.1600,0.1500,0.1500,1245,15
SPID,D,20100615,0.1500,0.1600,0.1500,0.1500,5140,15
SPID,D,20100617,0.1600,0.1600,0.1600,0.1600,100,16
SPID,D,20100618,0.1600,0.1600,0.1500,0.1500,6150,15
SPID,D,20100621,0.1600,0.1600,0.1600,0.1600,2000,16
SPID,D,20100622,0.1600,0.1600,0.1600,0.1600,3000,16
SPID,D,20100624,0.1600,0.1600,0.1600,0.1600,1890,15
SPID,D,20100625,0.1700,0.1700,0.1600,0.1700,5370,16
SPID,D,20100629,0.1700,0.1700,0.1700,0.1700,7460,17
SPID,D,20100630,0.1700,0.1700,0.1700,0.1700,563,17
SPID,D,20100701,0.1600,0.1800,0.1600,0.1600,4340,16
SPID,D,20100706,0.1600,0.1600,0.1600,0.1600,1500,16
SPID,D,20100707,0.1700,0.1700,0.1700,0.1700,100,17
SPID,D,20100708,0.1700,0.1700,0.1700,0.1700,400,17
SPID,D,20100709,0.1700,0.1700,0.1700,0.1700,100,17
SPID,D,20100713,0.1600,0.1600,0.1600,0.1600,40,16
SPID,D,20100714,0.1700,0.1800,0.1700,0.1700,3860,17
SPID,D,20100715,0.1700,0.1800,0.1700,0.1800,2200,17
SPID,D,20100716,0.1800,0.1900,0.1800,0.1800,1100,18
SPID,D,20100719,0.1800,0.1800,0.1800,0.1800,1000,18
SPID,D,20100720,0.1700,0.1700,0.1700,0.1700,1,17
SPID,D,20100721,0.1600,0.1700,0.1600,0.1600,3797,16
SPID,D,20100722,0.1600,0.1700,0.1600,0.1700,9703,16
SPID,D,20100723,0.1600,0.1600,0.1600,0.1600,2000,16
SPID,D,20100726,0.1500,0.1500,0.1500,0.1500,4000,15
SPID,D,20100727,0.1500,0.1600,0.1500,0.1600,10344,15
SPID,D,20100728,0.1500,0.1700,0.1500,0.1600,2405,16
SPID,D,20100729,0.1600,0.1700,0.1600,0.1700,4000,16
SPID,D,20100730,0.1600,0.1700,0.1500,0.1600,4165,15
SPID,D,20100802,0.1700,0.1700,0.1700,0.1700,2000,17
SPID,D,20100803,0.1800,0.2000,0.1800,0.1800,6000,18
SPID,D,20100804,0.1900,0.2100,0.1700,0.1900,1615,19
SPID,D,20100823,0.1800,0.1800,0.1800,0.1800,28460,18
SPID,D,20100824,0.1700,0.1700,0.1700,0.1700,3294,17
SPID,D,20100825,0.1800,0.1800,0.1800,0.1800,19000,18
SPID,D,20100830,0.1800,0.1800,0.1800,0.1800,6400,18
SPID,D,20100908,0.1900,0.1900,0.1900,0.1900,3000,19
SPID,D,20100910,0.1800,0.1800,0.1800,0.1800,3000,18
SPID,D,20100915,0.1600,0.1600,0.1600,0.1600,5000,16
SPID,D,20100916,0.1500,0.1500,0.1500,0.1500,26600,15
SPID,D,20100917,0.1400,0.1400,0.1400,0.1400,40,14
SPID,D,20100920,0.1500,0.1500,0.1500,0.1500,23270,15
SPID,D,20100921,0.1500,0.1600,0.1500,0.1600,4000,15
SPID,D,20100922,0.1500,0.1700,0.1500,0.1600,7540,16
SPID,D,20100923,0.1700,0.1700,0.1700,0.1700,5000,17
SPID,D,20100924,0.1600,0.1800,0.1600,0.1700,200,16
SPID,D,20100927,0.1600,0.1800,0.1600,0.1800,1100,17
SPID,D,20100929,0.1700,0.1700,0.1700,0.1700,3000,17
SPID,D,20100930,0.1600,0.1600,0.1600,0.1600,100,16
SPID,D,20101001,0.1500,0.1600,0.1500,0.1600,18328,15
SPID,D,20101006,0.1500,0.1500,0.1500,0.1500,40,15
SPID,D,20101007,0.1500,0.1600,0.1500,0.1600,3070,15
SPID,D,20101008,0.1600,0.1600,0.1500,0.1600,4540,15
SPID,D,20101011,0.1500,0.1600,0.1500,0.1500,4700,15
SPID,D,20101012,0.1500,0.1600,0.1500,0.1600,3540,15
SPID,D,20101013,0.1700,0.1700,0.1700,0.1700,200,17
SPID,D,20101014,0.1700,0.1700,0.1700,0.1700,40,17
SPID,D,20101020,0.1700,0.1700,0.1700,0.1700,1000,17
SPID,D,20101026,0.1600,0.1600,0.1600,0.1600,80,16
SPID,D,20101029,0.1700,0.1700,0.1700,0.1700,920,17
SPIR,D,20100105,0.6000,0.6100,0.6000,0.6100,2522,60
SPIR,D,20100107,0.6000,0.6100,0.6000,0.6100,93,60
SPIR,D,20100108,0.6200,0.6200,0.5600,0.6000,3983,57
SPIR,D,20100111,0.5600,0.6000,0.5600,0.6000,301,58
SPIR,D,20100112,0.5800,0.5800,0.5800,0.5800,60,57
SPIR,D,20100113,0.5400,0.5700,0.5400,0.5700,560,54
SPIR,D,20100114,0.5800,0.6200,0.5800,0.6200,3050,58
SPIR,D,20100115,0.5800,0.6000,0.5700,0.5900,4913,57
SPIR,D,20100118,0.5700,0.5900,0.5700,0.5900,1145,57
SPIR,D,20100121,0.5600,0.6100,0.5500,0.6100,8325,56
SPIR,D,20100122,0.5500,0.6200,0.5000,0.6000,60740,52
SPIR,D,20100125,0.5700,0.5900,0.5600,0.5700,5240,57
SPIR,D,20100126,0.5900,0.6100,0.5900,0.6100,610,59
SPIR,D,20100128,0.5900,0.6000,0.5900,0.6000,750,59
SPIR,D,20100202,0.5400,0.6000,0.5400,0.6000,1713,56
SPIR,D,20100204,0.5800,0.5800,0.5800,0.5800,5,58
SPIR,D,20100205,0.5700,0.5800,0.5700,0.5800,240,57
SPIR,D,20100208,0.5600,0.5900,0.5400,0.5700,670,56
SPIR,D,20100209,0.5500,0.5700,0.5500,0.5700,1050,55
SPIR,D,20100210,0.5700,0.5900,0.5700,0.5900,410,57
SPIR,D,20100212,0.5400,0.5800,0.5400,0.5800,385,55
SPIR,D,20100218,0.5700,0.5700,0.5700,0.5700,55,57
SPIR,D,20100219,0.5300,0.5800,0.5300,0.5600,25907,54
SPIR,D,20100222,0.5700,0.5900,0.5700,0.5900,5030,58
SPIR,D,20100223,0.5900,0.5900,0.5900,0.5900,10,59
SPIR,D,20100224,0.5600,0.6000,0.5600,0.6000,2230,58
SPIR,D,20100226,0.5800,0.6000,0.5800,0.6000,1100,58
SPIR,D,20100301,0.5900,0.6000,0.5500,0.5900,67013,55
SPIR,D,20100302,0.5500,0.5900,0.5500,0.5700,4640,55
SPIR,D,20100303,0.5700,0.6000,0.5500,0.5600,7900,56
SPIR,D,20100304,0.5600,0.5800,0.5600,0.5800,1251,56
SPIR,D,20100305,0.5900,0.5900,0.5900,0.5900,300,59
SPIR,D,20100308,0.5500,0.5800,0.5500,0.5800,840,56
SPIR,D,20100309,0.5600,0.5900,0.5600,0.5900,2220,56
SPIR,D,20100310,0.5600,0.5700,0.5600,0.5700,9100,56
SPIR,D,20100311,0.5700,0.5800,0.5600,0.5800,2525,56
SPIR,D,20100312,0.5700,0.5900,0.5600,0.5700,6380,57
SPIR,D,20100315,0.5500,0.5900,0.5400,0.5900,24619,55
SPIR,D,20100316,0.5600,0.5700,0.5600,0.5700,160,56
SPIR,D,20100317,0.5500,0.5500,0.5500,0.5500,500,55
SPIR,D,20100318,0.5400,0.5400,0.5000,0.5400,3024,51
SPIR,D,20100319,0.5200,0.5400,0.5200,0.5400,340,52
SPIR,D,20100322,0.5400,0.5400,0.5400,0.5400,1,54
SPIR,D,20100323,0.4900,0.5400,0.4900,0.5400,297,53
SPIR,D,20100324,0.5000,0.5400,0.5000,0.5400,2670,51
SPIR,D,20100326,0.5000,0.5600,0.5000,0.5600,1580,53
SPIR,D,20100329,0.5700,0.5800,0.5700,0.5800,120,57
SPIR,D,20100330,0.5600,0.5700,0.5300,0.5400,1844,54
SPIR,D,20100406,0.4900,0.4900,0.4900,0.4900,200,49
SPIR,D,20100407,0.5000,0.5200,0.4600,0.5100,3326,49
SPIR,D,20100408,0.4900,0.5100,0.4800,0.5100,150,49
SPIR,D,20100409,0.5200,0.5200,0.5200,0.5200,100,52
SPIR,D,20100412,0.5200,0.5200,0.5200,0.5200,500,52
SPIR,D,20100413,0.5300,0.5300,0.5300,0.5300,20,53
SPIR,D,20100414,0.5200,0.5300,0.5200,0.5300,190,52
SPIR,D,20100415,0.5300,0.5300,0.5300,0.5300,1000,53
SPIR,D,20100416,0.5300,0.5400,0.5300,0.5400,200,53
SPIR,D,20100419,0.5100,0.5700,0.5100,0.5600,3450,52
SPIR,D,20100420,0.5600,0.5700,0.5600,0.5700,1100,56
SPIR,D,20100422,0.5400,0.5500,0.5400,0.5500,322,54
SPIR,D,20100426,0.5700,0.5700,0.5700,0.5700,100,57
SPIR,D,20100427,0.5500,0.5500,0.5200,0.5200,1632,52
SPIR,D,20100428,0.4800,0.5200,0.4800,0.5200,1500,48
SPIR,D,20100429,0.5500,0.5500,0.5100,0.5200,1100,51
SPIR,D,20100430,0.5300,0.5400,0.4800,0.5400,3872,50
SPIR,D,20100503,0.5400,0.5400,0.5400,0.5400,500,54
SPIR,D,20100504,0.5500,0.5500,0.5500,0.5500,100,55
SPIR,D,20100506,0.5000,0.5200,0.5000,0.5000,3720,50
SPIR,D,20100507,0.5200,0.5200,0.5200,0.5200,100,52
SPIR,D,20100510,0.5300,0.5500,0.5200,0.5300,350,53
SPIR,D,20100511,0.5400,0.5400,0.5000,0.5200,610,51
SPIR,D,20100512,0.5100,0.5100,0.4700,0.5100,6005,47
SPIR,D,20100513,0.4900,0.5100,0.4800,0.5000,730,49
SPIR,D,20100514,0.5000,0.5100,0.5000,0.5100,55,50
SPIR,D,20100519,0.5100,0.5100,0.4600,0.5100,1105,47
SPIR,D,20100520,0.4600,0.5100,0.4600,0.5100,730,48
SPIR,D,20100521,0.5200,0.5200,0.4600,0.5200,174,51
SPIR,D,20100525,0.5000,0.5000,0.4700,0.5000,3845,48
SPIR,D,20100526,0.5200,0.5200,0.4900,0.5000,450,49
SPIR,D,20100527,0.5000,0.5100,0.5000,0.5100,500,50
SPIR,D,20100528,0.5100,0.5200,0.4600,0.5200,558,51
SPIR,D,20100601,0.4900,0.5000,0.4900,0.5000,100,49
SPIR,D,20100602,0.4600,0.5100,0.4600,0.5100,300,48
SPIR,D,20100603,0.5400,0.5400,0.5100,0.5100,120,53
SPIR,D,20100604,0.5300,0.5300,0.5300,0.5300,100,53
SPIR,D,20100607,0.4800,0.5200,0.4800,0.5200,5450,48
SPIR,D,20100608,0.4700,0.5300,0.4700,0.5000,2630,48
SPIR,D,20100609,0.4500,0.5000,0.4500,0.5000,1535,49
SPIR,D,20100610,0.5100,0.5200,0.5100,0.5200,100,51
SPIR,D,20100614,0.4900,0.5100,0.4800,0.5100,1610,49
SPIR,D,20100615,0.5100,0.5200,0.5100,0.5200,250,51
SPIR,D,20100621,0.5100,0.5200,0.5100,0.5200,205,51
SPIR,D,20100622,0.5100,0.5200,0.4800,0.5200,10205,48
SPIR,D,20100623,0.4900,0.5200,0.4900,0.5200,290,50
SPIR,D,20100624,0.4800,0.5100,0.4800,0.5100,2055,48
SPIR,D,20100625,0.5200,0.5200,0.5200,0.5200,100,52
SPIR,D,20100629,0.5300,0.5300,0.5300,0.5300,100,53
SPIR,D,20100701,0.5300,0.5400,0.5100,0.5300,2020,51
SPIR,D,20100706,0.5000,0.5200,0.4800,0.5200,4380,49
SPIR,D,20100707,0.5200,0.5300,0.5200,0.5300,300,52
SPIR,D,20100708,0.5300,0.5300,0.5300,0.5300,11,53
SPIR,D,20100709,0.5300,0.5400,0.5300,0.5400,1000,53
SPIR,D,20100712,0.5400,0.5600,0.5400,0.5600,914,54
SPIR,D,20100713,0.5700,0.5700,0.5700,0.5700,100,57
SPIR,D,20100714,0.5200,0.5800,0.5200,0.5800,210,56
SPIR,D,20100715,0.5900,0.5900,0.5900,0.5900,110,59
SPIR,D,20100716,0.5900,0.6400,0.5500,0.6300,6250,60
SPIR,D,20100719,0.6300,0.6400,0.6300,0.6400,2100,63
SPIR,D,20100720,0.6500,0.6500,0.6500,0.6500,100,65
SPIR,D,20100721,0.6500,0.6800,0.6400,0.6600,3910,65
SPIR,D,20100722,0.6700,0.6700,0.6500,0.6500,470,65
SPIR,D,20100723,0.6600,0.6700,0.5900,0.6400,2616,60
SPIR,D,20100726,0.6600,0.6600,0.6600,0.6600,354264,66
SPIR,D,20100727,0.6700,0.6700,0.6000,0.6400,7692,61
SPIR,D,20100728,0.6500,0.6600,0.6200,0.6400,150,64
SPIR,D,20100729,0.6600,0.6700,0.6100,0.6700,14250,63
SPIR,D,20100802,0.6700,0.6800,0.6700,0.6800,1200,67
SPIR,D,20100803,0.6900,0.6900,0.6900,0.6900,100,69
SPIR,D,20100804,0.7000,0.7100,0.6900,0.7100,2000,69
SPIR,D,20100805,0.6400,0.6900,0.6400,0.6800,6860,65
SPIR,D,20100806,0.6200,0.7200,0.6200,0.7200,5250,68
SPIR,D,20100809,0.7200,0.7400,0.7200,0.7400,750,72
SPIR,D,20100810,0.6700,0.7200,0.6700,0.7100,2700,68
SPIR,D,20100811,0.7000,0.7500,0.7000,0.7200,2040,71
SPIR,D,20100812,0.6500,0.7300,0.6500,0.6800,2410,67
SPIR,D,20100813,0.6700,0.6700,0.6700,0.6700,100,67
SPIR,D,20100816,0.6500,0.6500,0.6500,0.6500,5,65
SPIR,D,20100817,0.6400,0.6400,0.6400,0.6400,13,64
SPIR,D,20100818,0.6500,0.7000,0.5800,0.6900,24550,62
SPIR,D,20100820,0.7000,0.7000,0.7000,0.7000,100,70
SPIR,D,20100824,0.7000,0.7200,0.7000,0.7200,1100,70
SPIR,D,20100825,0.7200,0.7400,0.6500,0.7200,752,72
SPIR,D,20100827,0.7100,0.7300,0.7100,0.7300,250,72
SPIR,D,20100830,0.7000,0.7000,0.6600,0.6900,3209,66
SPIR,D,20100831,0.6800,0.7400,0.6400,0.6800,4024,68
SPIR,D,20100901,0.6800,0.6900,0.6200,0.6900,1830,63
SPIR,D,20100907,0.6800,0.6800,0.6800,0.6800,200,68
SPIR,D,20100908,0.6700,0.6700,0.6700,0.6700,24,66
SPIR,D,20100910,0.6200,0.6400,0.6100,0.6400,4610,62
SPIR,D,20100913,0.5800,0.6200,0.5800,0.6000,3590,58
SPIR,D,20100915,0.5800,0.5800,0.5800,0.5800,10,58
SPIR,D,20100916,0.5600,0.6000,0.5600,0.6000,2490,58
SPIR,D,20100917,0.6000,0.6100,0.5400,0.6000,2303,57
SPIR,D,20100921,0.6000,0.6100,0.6000,0.6100,250,60
SPIR,D,20100924,0.6000,0.6200,0.6000,0.6200,2410,60
SPIR,D,20100927,0.6200,0.6300,0.6200,0.6300,250,62
SPIR,D,20100929,0.6100,0.6100,0.6100,0.6100,10,61
SPIR,D,20100930,0.6100,0.6400,0.6100,0.6400,1050,61
SPIR,D,20101004,0.6200,0.6200,0.6200,0.6200,5,62
SPIR,D,20101005,0.6000,0.6000,0.6000,0.6000,4785,60
SPIR,D,20101011,0.5800,0.5800,0.5800,0.5800,2,57
SPIR,D,20101012,0.5600,0.5800,0.5600,0.5800,1413,56
SPIR,D,20101013,0.5900,0.6000,0.5800,0.5900,740,58
SPIR,D,20101014,0.6000,0.6000,0.6000,0.6000,100,60
SPIR,D,20101018,0.5900,0.5900,0.5900,0.5900,200,59
SPIR,D,20101019,0.6000,0.6000,0.6000,0.6000,100,60
SPIR,D,20101020,0.5700,0.5800,0.5700,0.5800,310,57
SPIR,D,20101021,0.6000,0.6000,0.5900,0.5900,600,59
SPIR,D,20101025,0.6000,0.6000,0.5400,0.5800,1335,55
SPIR,D,20101026,0.5900,0.5900,0.5400,0.5900,760,55
SPIR,D,20101029,0.5400,0.5700,0.5400,0.5700,4610,54
SPRDER,D,20100104,1.1400,1.1600,1.1400,1.1500,6365,115
SPRDER,D,20100105,1.1600,1.2300,1.1500,1.2000,73915,118
SPRDER,D,20100107,1.1900,1.2600,1.1900,1.2400,53429,123
SPRDER,D,20100108,1.2500,1.2600,1.2000,1.2000,51304,122
SPRDER,D,20100111,1.2000,1.2400,1.2000,1.2200,23148,122
SPRDER,D,20100112,1.1900,1.1900,1.1000,1.1100,63423,114
SPRDER,D,20100113,1.1200,1.1400,1.0800,1.1000,56157,111
SPRDER,D,20100114,1.1000,1.1400,1.1000,1.1100,29112,111
SPRDER,D,20100115,1.1100,1.1200,1.0600,1.0800,27567,108
SPRDER,D,20100118,1.0700,1.0700,1.0000,1.0000,81059,102
SPRDER,D,20100119,1.0000,1.0300,0.9300,1.0300,140867,98
SPRDER,D,20100120,1.0300,1.0400,0.9500,0.9500,65912,98
SPRDER,D,20100121,0.9400,0.9800,0.9000,0.9300,75342,92
SPRDER,D,20100122,0.9000,0.9500,0.9000,0.9200,76569,92
SPRDER,D,20100125,0.9000,0.9600,0.9000,0.9500,58818,93
SPRDER,D,20100126,0.9600,0.9700,0.9200,0.9300,50470,94
SPRDER,D,20100127,0.9200,0.9200,0.8700,0.8800,164974,89
SPRDER,D,20100128,0.8900,0.9100,0.8700,0.9000,66082,88
SPRDER,D,20100129,0.8900,0.9400,0.8900,0.9300,37464,92
SPRDER,D,20100201,0.9300,0.9400,0.9200,0.9200,16608,92
SPRDER,D,20100202,0.9300,0.9300,0.8800,0.8800,47495,90
SPRDER,D,20100203,0.9100,0.9400,0.8300,0.8400,123972,89
SPRDER,D,20100204,0.8400,0.8600,0.8300,0.8300,181393,83
SPRDER,D,20100205,0.8000,0.8200,0.7800,0.7800,91804,79
SPRDER,D,20100208,0.7900,0.7900,0.7300,0.7400,59595,75
SPRDER,D,20100209,0.7700,0.7800,0.7400,0.7700,93544,75
SPRDER,D,20100210,0.8000,0.8400,0.7900,0.8100,154627,81
SPRDER,D,20100211,0.8300,0.8300,0.7900,0.8000,68474,80
SPRDER,D,20100212,0.8000,0.8000,0.7400,0.7400,119690,75
SPRDER,D,20100216,0.7800,0.7800,0.7100,0.7100,77899,73
SPRDER,D,20100217,0.7300,0.7500,0.6900,0.7000,355434,70
SPRDER,D,20100218,0.7000,0.7200,0.6900,0.7000,67058,70
SPRDER,D,20100219,0.7100,0.7300,0.7000,0.7300,67062,71
SPRDER,D,20100222,0.7600,0.7900,0.7400,0.7800,149473,77
SPRDER,D,20100223,0.7700,0.7700,0.7100,0.7200,170847,73
SPRDER,D,20100224,0.7100,0.7400,0.6900,0.6900,150555,70
SPRDER,D,20100225,0.7000,0.7100,0.6900,0.6900,237335,69
SPRDER,D,20100226,0.7000,0.7100,0.6900,0.7000,118537,69
SPRDER,D,20100301,0.7200,0.7400,0.7000,0.7000,396410,71
SPRDER,D,20100302,0.7000,0.7600,0.7000,0.7400,1116392,72
SPRDER,D,20100303,0.7400,0.7600,0.7300,0.7400,435411,74
SPRDER,D,20100304,0.7400,0.7500,0.7100,0.7200,700704,72
SPRDER,D,20100305,0.7300,0.7300,0.7100,0.7200,182781,72
SPRDER,D,20100308,0.7300,0.7600,0.7300,0.7600,460791,74
SPRDER,D,20100309,0.7600,0.8300,0.7500,0.8300,911145,80
SPRDER,D,20100310,0.8300,0.8700,0.8100,0.8600,600492,83
SPRDER,D,20100311,0.8400,0.8700,0.8200,0.8700,301830,84
SPRDER,D,20100312,0.8700,0.8700,0.8500,0.8600,76075,86
SPRDER,D,20100315,0.8400,0.8600,0.8100,0.8200,148412,82
SPRDER,D,20100316,0.8400,0.8400,0.7700,0.7800,190829,79
SPRDER,D,20100317,0.8000,0.8200,0.7700,0.7700,215223,79
SPRDER,D,20100318,0.7700,0.7700,0.7000,0.7100,315795,72
SPRDER,D,20100319,0.7200,0.7300,0.6900,0.7200,182704,71
SPRDER,D,20100322,0.7100,0.7300,0.6800,0.7200,151918,70
SPRDER,D,20100323,0.7400,0.7500,0.7200,0.7400,122277,75
SPRDER,D,20100324,0.7400,0.7500,0.7100,0.7100,56746,72
SPRDER,D,20100326,0.7500,0.7700,0.7500,0.7500,133083,75
SPRDER,D,20100329,0.7700,0.7700,0.7300,0.7300,62761,74
SPRDER,D,20100330,0.7500,0.7700,0.7400,0.7600,113754,75
SPRDER,D,20100331,0.7500,0.7600,0.7500,0.7500,78092,75
SPRDER,D,20100401,0.7600,0.7600,0.7500,0.7500,79992,75
SPRDER,D,20100406,0.7700,0.7700,0.7500,0.7500,77366,75
SPRDER,D,20100407,0.7700,0.7700,0.7500,0.7500,84410,75
SPRDER,D,20100408,0.7500,0.7500,0.7000,0.7000,82991,71
SPRDER,D,20100409,0.7500,0.7500,0.7000,0.7100,203850,72
SPRDER,D,20100412,0.7500,0.7700,0.7200,0.7400,127994,74
SPRDER,D,20100413,0.7400,0.7500,0.7100,0.7500,102771,73
SPRDER,D,20100414,0.7400,0.7400,0.7000,0.7300,115715,72
SPRDER,D,20100415,0.7300,0.7400,0.7200,0.7400,70196,73
SPRDER,D,20100416,0.7500,0.7500,0.7200,0.7200,89874,73
SPRDER,D,20100419,0.7300,0.7300,0.6800,0.6900,57783,69
SPRDER,D,20100420,0.7000,0.7000,0.6800,0.6900,34805,69
SPRDER,D,20100421,0.7300,0.7300,0.6800,0.6900,42179,70
SPRDER,D,20100422,0.7100,0.7100,0.6600,0.6600,27560,66
SPRDER,D,20100423,0.6600,0.7000,0.6400,0.6500,94214,67
SPRDER,D,20100426,0.6700,0.6700,0.6100,0.6100,80398,61
SPRDER,D,20100427,0.6000,0.6100,0.4900,0.5000,310560,52
SPRDER,D,20100428,0.5000,0.5600,0.5000,0.5500,181960,54
SPRDER,D,20100429,0.5600,0.6400,0.5600,0.6200,38000,59
SPRDER,D,20100430,0.6500,0.6600,0.6100,0.6300,42750,63
SPRDER,D,20100503,0.6400,0.6500,0.6000,0.6200,20269,61
SPRDER,D,20100504,0.6500,0.6500,0.5100,0.5100,38149,55
SPRDER,D,20100505,0.5000,0.5400,0.4900,0.5000,82859,50
SPRDER,D,20100506,0.5200,0.5400,0.5000,0.5200,81850,51
SPRDER,D,20100507,0.5000,0.5400,0.5000,0.5000,88850,50
SPRDER,D,20100510,0.6000,0.6100,0.5500,0.6100,115167,57
SPRDER,D,20100511,0.6100,0.6100,0.5600,0.5900,34160,57
SPRDER,D,20100512,0.6000,0.6000,0.5800,0.5900,13323,59
SPRDER,D,20100513,0.5800,0.5900,0.5700,0.5800,22760,57
SPRDER,D,20100514,0.5800,0.5800,0.5200,0.5300,74634,53
SPRDER,D,20100517,0.5400,0.5400,0.5100,0.5400,33776,52
SPRDER,D,20100518,0.5700,0.5700,0.5300,0.5400,12525,53
SPRDER,D,20100519,0.5500,0.5500,0.5200,0.5400,46993,53
SPRDER,D,20100520,0.5400,0.5500,0.5200,0.5300,38447,52
SPRDER,D,20100521,0.5300,0.5400,0.5100,0.5200,29208,52
SPRDER,D,20100525,0.5200,0.5200,0.4900,0.5000,57302,49
SPRDER,D,20100526,0.5100,0.5400,0.4600,0.4700,188971,48
SPRDER,D,20100527,0.4800,0.5000,0.4600,0.4700,167070,47
SPRDER,D,20100528,0.4900,0.5400,0.4600,0.5100,255364,49
SPRDER,D,20100531,0.5200,0.5200,0.4800,0.5100,37672,49
SPRDER,D,20100601,0.4800,0.4900,0.4700,0.4800,28020,48
SPRDER,D,20100602,0.4900,0.4900,0.4600,0.4700,23986,47
SPRDER,D,20100603,0.5000,0.5000,0.4700,0.4800,49307,48
SPRDER,D,20100604,0.4900,0.5000,0.4400,0.4500,122843,46
SPRDER,D,20100607,0.4500,0.4500,0.4300,0.4400,50817,43
SPRDER,D,20100608,0.4200,0.4600,0.4100,0.4200,82696,43
SPRDER,D,20100609,0.4400,0.4500,0.4300,0.4400,74649,44
SPRDER,D,20100610,0.4300,0.4500,0.4300,0.4400,14300,44
SPRDER,D,20100611,0.4500,0.4500,0.4300,0.4300,47271,43
SPRDER,D,20100614,0.4500,0.4800,0.4400,0.4700,78678,45
SPRDER,D,20100615,0.4700,0.5000,0.4500,0.4700,328268,46
SPRDER,D,20100616,0.4700,0.4900,0.4700,0.4800,23197,47
SPRDER,D,20100617,0.4800,0.5000,0.4700,0.4800,46520,48
SPRDER,D,20100618,0.5000,0.5000,0.4800,0.4900,29613,49
SPRDER,D,20100621,0.5000,0.5800,0.5000,0.5800,140068,55
SPRDER,D,20100622,0.5700,0.5800,0.5400,0.5500,134722,55
SPRDER,D,20100623,0.5500,0.5500,0.5100,0.5200,97957,53
SPRDER,D,20100624,0.5200,0.5200,0.4600,0.4700,155806,48
SPRDER,D,20100625,0.4600,0.4800,0.4600,0.4700,95637,46
SPRDER,D,20100628,0.4800,0.4800,0.4500,0.4600,11065,46
SPRDER,D,20100629,0.4500,0.4800,0.4300,0.4500,70038,44
SPRDER,D,20100630,0.4800,0.4800,0.4500,0.4600,22137,46
SPRDER,D,20100701,0.4500,0.4800,0.4500,0.4800,55048,46
SPRDER,D,20100702,0.4900,0.5100,0.4800,0.4900,33775,49
SPRDER,D,20100705,0.4700,0.4700,0.4700,0.4700,1000,47
SPRDER,D,20100706,0.4900,0.4900,0.4600,0.4700,17912,47
SPRDER,D,20100707,0.4900,0.4900,0.4700,0.4700,17175,47
SPRDER,D,20100708,0.4800,0.5100,0.4800,0.5000,58862,50
SPRDER,D,20100709,0.5000,0.5200,0.5000,0.5000,27105,50
SPRDER,D,20100712,0.5100,0.5200,0.4900,0.5000,22980,50
SPRDER,D,20100713,0.5200,0.5200,0.5000,0.5000,29749,50
SPRDER,D,20100714,0.5200,0.5200,0.4900,0.5000,32834,49
SPRDER,D,20100715,0.5000,0.5300,0.5000,0.5200,71937,51
SPRDER,D,20100716,0.5300,0.5300,0.5100,0.5200,32774,51
SPRDER,D,20100719,0.5100,0.5300,0.5100,0.5200,40358,51
SPRDER,D,20100720,0.5200,0.5300,0.5000,0.5100,35462,52
SPRDER,D,20100721,0.5100,0.5100,0.4900,0.4900,19068,50
SPRDER,D,20100722,0.4900,0.5000,0.4500,0.4600,236179,47
SPRDER,D,20100723,0.4500,0.4800,0.4500,0.4700,76428,46
SPRDER,D,20100726,0.4700,0.4800,0.4500,0.4600,43484,46
SPRDER,D,20100727,0.4600,0.4800,0.4500,0.4700,140835,46
SPRDER,D,20100728,0.4800,0.5000,0.4700,0.4900,77445,48
SPRDER,D,20100729,0.5100,0.5200,0.4800,0.5200,123660,51
SPRDER,D,20100730,0.5300,0.5300,0.5000,0.5100,71808,51
SPRDER,D,20100802,0.5400,0.5600,0.5300,0.5500,80318,54
SPRDER,D,20100803,0.5700,0.5700,0.5500,0.5500,73537,55
SPRDER,D,20100804,0.5700,0.5700,0.5300,0.5600,25385,54
SPRDER,D,20100805,0.5700,0.5900,0.5300,0.5700,103675,57
SPRDER,D,20100806,0.6000,0.6000,0.5400,0.5400,67076,55
SPRDER,D,20100809,0.5700,0.5700,0.5000,0.5100,37309,52
SPRDER,D,20100810,0.5300,0.5300,0.4900,0.5000,43861,50
SPRDER,D,20100811,0.5200,0.5300,0.4900,0.5200,38902,51
SPRDER,D,20100812,0.5400,0.5400,0.5000,0.5100,37071,50
SPRDER,D,20100813,0.5200,0.5500,0.5100,0.5400,251190,51
SPRDER,D,20100816,0.5500,0.5600,0.4900,0.5100,121771,51
SPRDER,D,20100817,0.5300,0.5400,0.5100,0.5300,22131,52
SPRDER,D,20100818,0.5400,0.5400,0.5200,0.5400,6827,53
SPRDER,D,20100819,0.5200,0.5400,0.5100,0.5200,17020,51
SPRDER,D,20100820,0.5300,0.5300,0.5000,0.5100,18379,50
SPRDER,D,20100823,0.5100,0.5100,0.4800,0.4800,46000,48
SPRDER,D,20100824,0.4800,0.4800,0.4500,0.4500,25123,45
SPRDER,D,20100825,0.4500,0.4600,0.4400,0.4500,29671,44
SPRDER,D,20100826,0.4300,0.4600,0.4300,0.4400,27076,44
SPRDER,D,20100827,0.4600,0.4600,0.4400,0.4600,6200,45
SPRDER,D,20100830,0.4700,0.4700,0.4500,0.4500,12544,45
SPRDER,D,20100831,0.4500,0.4500,0.4300,0.4500,10030,43
SPRDER,D,20100901,0.4500,0.4600,0.4400,0.4400,16035,45
SPRDER,D,20100902,0.4500,0.4600,0.4500,0.4500,8462,45
SPRDER,D,20100903,0.4600,0.4700,0.4500,0.4600,8232,45
SPRDER,D,20100906,0.4500,0.4600,0.4300,0.4500,24827,44
SPRDER,D,20100907,0.4500,0.4500,0.4300,0.4400,14136,43
SPRDER,D,20100908,0.4300,0.4400,0.4200,0.4300,22011,43
SPRDER,D,20100909,0.4400,0.4500,0.4300,0.4400,15107,43
SPRDER,D,20100910,0.4400,0.4500,0.4300,0.4300,10040,43
SPRDER,D,20100913,0.4500,0.4500,0.4100,0.4200,17471,42
SPRDER,D,20100914,0.4400,0.4400,0.4100,0.4200,11321,41
SPRDER,D,20100915,0.4300,0.4300,0.4000,0.4100,45953,41
SPRDER,D,20100916,0.4300,0.4300,0.4000,0.4100,21816,40
SPRDER,D,20100917,0.4300,0.4300,0.4000,0.4000,22035,40
SPRDER,D,20100920,0.3800,0.4100,0.3600,0.3800,80729,37
SPRDER,D,20100921,0.3800,0.3800,0.3500,0.3600,90762,36
SPRDER,D,20100922,0.3800,0.3800,0.3500,0.3500,19525,36
SPRDER,D,20100923,0.3700,0.3700,0.3500,0.3600,32030,35
SPRDER,D,20100924,0.3700,0.3800,0.3700,0.3800,13647,37
SPRDER,D,20100927,0.3800,0.4000,0.3700,0.3800,7650,37
SPRDER,D,20100928,0.3900,0.3900,0.3600,0.3600,37975,0
SPRDER,D,20100929,0.3900,0.3900,0.3500,0.3800,16456,37
SPRDER,D,20100930,0.3800,0.3800,0.3600,0.3700,23850,36
SPRDER,D,20101001,0.3800,0.3800,0.3600,0.3700,6750,37
SPRDER,D,20101004,0.3800,0.3900,0.3600,0.3600,6421,37
SPRDER,D,20101005,0.3700,0.3800,0.3600,0.3700,25506,36
SPRDER,D,20101006,0.3800,0.4200,0.3800,0.4100,73939,39
SPRDER,D,20101007,0.4200,0.4400,0.4100,0.4200,29074,42
SPRDER,D,20101008,0.4300,0.4300,0.4000,0.4100,12755,40
SPRDER,D,20101011,0.4100,0.4200,0.3900,0.4200,3420,40
SPRDER,D,20101012,0.4300,0.4400,0.4000,0.4200,16095,41
SPRDER,D,20101013,0.4300,0.4600,0.4300,0.4500,46869,44
SPRDER,D,20101014,0.4900,0.4900,0.4400,0.4500,11242,45
SPRDER,D,20101015,0.4800,0.4800,0.4500,0.4600,1495,45
SPRDER,D,20101018,0.5000,0.5000,0.4400,0.4500,50378,47
SPRDER,D,20101019,0.4800,0.4800,0.4600,0.4600,35152,46
SPRDER,D,20101020,0.4800,0.4800,0.4600,0.4700,17180,46
SPRDER,D,20101021,0.4800,0.4800,0.4500,0.4700,45011,46
SPRDER,D,20101022,0.4800,0.4900,0.4700,0.4800,44928,48
SPRDER,D,20101025,0.4900,0.5000,0.4800,0.4800,80497,48
SPRDER,D,20101026,0.4700,0.4900,0.4500,0.4700,24845,46
SPRDER,D,20101027,0.4800,0.4800,0.4500,0.4500,15365,45
SPRDER,D,20101029,0.4600,0.4600,0.4200,0.4400,22969,43
OLYMP,D,20100104,2.2500,2.2500,2.2000,2.2500,850,220
OLYMP,D,20100105,2.2500,2.4000,2.2500,2.3500,35705,230
OLYMP,D,20100107,2.3000,2.4000,2.3000,2.3500,13295,230
OLYMP,D,20100108,2.3000,2.3500,2.3000,2.3000,12182,230
OLYMP,D,20100111,2.2500,2.3000,2.1500,2.2000,37878,220
OLYMP,D,20100112,2.2000,2.2000,2.1500,2.2000,4111,215
OLYMP,D,20100113,2.1500,2.1500,2.0500,2.1500,54927,210
OLYMP,D,20100114,2.1000,2.1500,2.0500,2.1000,12200,205
OLYMP,D,20100115,2.1000,2.2000,2.0500,2.1000,14640,210
OLYMP,D,20100118,2.0000,2.1500,1.9500,2.0500,102041,205
OLYMP,D,20100119,2.0500,2.1500,2.0500,2.1000,17700,210
OLYMP,D,20100120,2.1000,2.1000,2.0000,2.0500,22682,200
OLYMP,D,20100121,1.9000,2.0500,1.8500,1.9500,71172,195
OLYMP,D,20100122,1.9000,2.0000,1.9000,1.9500,14086,195
OLYMP,D,20100125,1.9500,2.1000,1.9000,2.1000,21168,205
OLYMP,D,20100126,2.1000,2.2000,2.1000,2.1500,20225,210
OLYMP,D,20100127,2.1000,2.1500,2.1000,2.1000,4344,210
OLYMP,D,20100128,2.1000,2.1500,2.0500,2.1000,22365,205
OLYMP,D,20100129,2.1000,2.1000,2.0500,2.0500,7424,205
OLYMP,D,20100201,2.0500,2.1000,2.0500,2.0500,3330,205
OLYMP,D,20100202,2.1000,2.1000,2.0500,2.1000,5190,205
OLYMP,D,20100203,2.1000,2.1000,2.1000,2.1000,1489,210
OLYMP,D,20100204,2.0500,2.1000,2.0000,2.0500,10414,205
OLYMP,D,20100205,1.9500,1.9500,1.8500,1.9000,17364,190
OLYMP,D,20100208,1.8000,1.9000,1.8000,1.8500,15660,180
OLYMP,D,20100209,1.8500,1.9000,1.8000,1.8500,9056,185
OLYMP,D,20100210,1.9000,1.9500,1.8500,1.9000,17680,190
OLYMP,D,20100211,1.9500,2.0000,1.8500,1.9000,29191,185
OLYMP,D,20100212,1.8500,1.9500,1.8500,1.9000,27093,185
OLYMP,D,20100216,1.8500,1.9500,1.8000,1.9000,37904,185
OLYMP,D,20100217,1.9000,2.0000,1.9000,1.9500,11800,190
OLYMP,D,20100218,1.9000,1.9000,1.8500,1.9000,8231,185
OLYMP,D,20100219,1.9000,1.9500,1.9000,1.9000,426,190
OLYMP,D,20100222,1.9500,2.1500,1.9000,2.0000,23358,200
OLYMP,D,20100223,2.0000,2.2000,1.9500,2.1000,38731,210
OLYMP,D,20100224,2.1000,2.3000,2.1000,2.2000,85760,220
OLYMP,D,20100225,2.2000,2.2500,2.1000,2.2000,19355,215
OLYMP,D,20100226,2.2500,2.3500,2.2500,2.3000,55342,225
OLYMP,D,20100301,2.2500,2.4000,2.2000,2.3000,91157,230
OLYMP,D,20100302,2.3500,2.4000,2.3000,2.3500,13709,235
OLYMP,D,20100303,2.3500,2.4000,2.3500,2.4000,33660,235
OLYMP,D,20100304,2.3500,2.4500,2.3500,2.3500,114866,235
OLYMP,D,20100305,2.3500,2.4000,2.3500,2.4000,33828,235
OLYMP,D,20100308,2.3500,2.4500,2.3500,2.4500,21654,240
OLYMP,D,20100309,2.4500,2.4500,2.3500,2.3500,19276,235
OLYMP,D,20100310,2.3500,2.5000,2.3500,2.4500,42902,240
OLYMP,D,20100311,2.3500,2.4500,2.3500,2.4000,9634,235
OLYMP,D,20100312,2.3500,2.4500,2.3500,2.4000,20038,235
OLYMP,D,20100315,2.4000,2.4000,2.3500,2.4000,11605,235
OLYMP,D,20100316,2.3500,2.4000,2.3500,2.4000,8162,235
OLYMP,D,20100317,2.4500,2.4500,2.4000,2.4000,14571,240
OLYMP,D,20100318,2.3500,2.3500,2.3000,2.3500,9237,230
OLYMP,D,20100319,2.3500,2.3500,2.3000,2.3000,1286,230
OLYMP,D,20100322,2.3500,2.3500,2.2500,2.3000,14465,225
OLYMP,D,20100323,2.2500,2.3000,2.2500,2.3000,27685,225
OLYMP,D,20100324,2.3500,2.3500,2.3000,2.3500,2600,230
OLYMP,D,20100326,2.4000,2.4000,2.3000,2.3500,22290,235
OLYMP,D,20100329,2.3500,2.3500,2.2500,2.3000,11376,225
OLYMP,D,20100330,2.2500,2.3000,2.2000,2.2500,9164,220
OLYMP,D,20100331,2.3000,2.3000,2.2500,2.3000,9860,225
OLYMP,D,20100401,2.3000,2.3500,2.2500,2.3000,6760,225
OLYMP,D,20100406,2.3000,2.3500,2.3000,2.3000,3879,230
OLYMP,D,20100407,2.3000,2.3500,2.2500,2.3000,8661,230
OLYMP,D,20100408,2.2000,2.2500,2.1500,2.2000,9499,215
OLYMP,D,20100409,2.2500,2.2500,2.2000,2.2500,19326,220
OLYMP,D,20100412,2.4500,2.7000,2.4500,2.7000,103904,265
OLYMP,D,20100413,2.9500,2.9500,2.4500,2.5000,102748,255
OLYMP,D,20100414,2.5000,2.5000,2.3500,2.3500,22766,235
OLYMP,D,20100415,2.3500,2.4500,2.3000,2.3500,20540,235
OLYMP,D,20100416,2.4000,2.4000,2.2000,2.2000,17491,225
OLYMP,D,20100419,2.1000,2.1500,2.0500,2.1000,13413,205
OLYMP,D,20100420,2.0500,2.2500,2.0500,2.2000,26103,215
OLYMP,D,20100421,2.1500,2.2000,2.1000,2.1000,14136,210
OLYMP,D,20100422,2.1500,2.1500,2.0000,2.0500,12433,205
OLYMP,D,20100423,2.1500,2.2000,2.0500,2.1000,45548,210
OLYMP,D,20100426,2.1000,2.1000,1.9500,2.1000,42233,205
OLYMP,D,20100427,1.9500,2.0000,1.7500,1.8000,29829,190
OLYMP,D,20100428,1.8000,2.0500,1.8000,1.9500,48797,190
OLYMP,D,20100429,2.0000,2.2000,2.0000,2.1500,40113,210
OLYMP,D,20100430,2.2000,2.2000,2.0500,2.1000,13190,210
OLYMP,D,20100503,2.1500,2.2500,2.1000,2.1500,31582,215
OLYMP,D,20100504,2.2500,2.2500,1.9500,1.9500,14798,205
OLYMP,D,20100505,1.8500,2.0000,1.8000,1.8500,14323,185
OLYMP,D,20100506,1.8500,2.0000,1.8500,1.9000,14845,190
OLYMP,D,20100507,1.9000,1.9000,1.8000,1.8500,23657,185
OLYMP,D,20100510,2.0000,2.1500,2.0000,2.1000,55306,210
OLYMP,D,20100511,2.0500,2.1000,2.0000,2.1000,9406,205
OLYMP,D,20100512,2.1500,2.1500,2.0000,2.0000,1549,200
OLYMP,D,20100513,2.0500,2.0500,2.0000,2.0000,1245,200
OLYMP,D,20100514,1.9500,2.0000,1.8500,2.0000,6037,195
OLYMP,D,20100517,1.8500,2.0000,1.8500,1.9500,4052,190
OLYMP,D,20100518,2.0000,2.0000,1.9500,1.9500,3111,195
OLYMP,D,20100519,1.9000,2.0000,1.8500,1.9500,9219,190
OLYMP,D,20100520,1.9500,2.0000,1.9500,2.0000,1600,195
OLYMP,D,20100521,1.9500,2.0000,1.9500,1.9500,3317,195
OLYMP,D,20100525,1.8500,1.9000,1.8500,1.9000,6418,185
OLYMP,D,20100526,1.9000,1.9000,1.8000,1.9000,1810,185
OLYMP,D,20100527,1.9000,1.9500,1.9000,1.9000,2854,190
OLYMP,D,20100528,1.7500,1.9500,1.7500,1.8500,28605,180
OLYMP,D,20100531,1.8000,1.8500,1.7500,1.8500,19067,180
OLYMP,D,20100601,1.8000,1.8000,1.7000,1.7000,46791,170
OLYMP,D,20100602,1.7000,1.7000,1.6000,1.6500,35001,165
OLYMP,D,20100603,1.6500,1.6500,1.5500,1.5500,30368,155
OLYMP,D,20100604,1.5000,1.6000,1.4500,1.5000,41083,150
OLYMP,D,20100607,1.5000,1.5000,1.4000,1.4500,9264,145
OLYMP,D,20100608,1.4500,1.4500,1.3500,1.4000,43639,135
OLYMP,D,20100609,1.4500,1.4500,1.3000,1.3500,46876,130
OLYMP,D,20100610,1.3500,1.5500,1.3000,1.4500,98080,140
OLYMP,D,20100611,1.4500,1.5500,1.4000,1.4500,18083,145
OLYMP,D,20100614,1.4500,1.5500,1.4500,1.5500,8877,150
OLYMP,D,20100615,1.5000,1.5000,1.4000,1.4500,38166,140
OLYMP,D,20100616,1.5000,1.5500,1.4000,1.4000,23952,140
OLYMP,D,20100617,1.4500,1.4500,1.4000,1.4000,6300,140
OLYMP,D,20100618,1.4000,1.5000,1.4000,1.4500,19699,145
OLYMP,D,20100621,1.5000,1.5500,1.4500,1.5000,32119,150
OLYMP,D,20100622,1.5000,1.5500,1.4500,1.4500,10578,145
OLYMP,D,20100623,1.4500,1.4500,1.4000,1.4500,17138,140
OLYMP,D,20100624,1.4000,1.5000,1.3500,1.3500,11811,135
OLYMP,D,20100625,1.3500,1.4000,1.3500,1.3500,33185,135
OLYMP,D,20100628,1.3500,1.3500,1.3000,1.3000,50370,130
OLYMP,D,20100629,1.3000,1.3500,1.2500,1.2500,36657,125
OLYMP,D,20100630,1.2500,1.3000,1.2500,1.3000,11538,125
OLYMP,D,20100701,1.3000,1.3000,1.3000,1.3000,1110,130
OLYMP,D,20100702,1.3000,1.3500,1.2500,1.3000,69110,125
OLYMP,D,20100705,1.3000,1.3000,1.2000,1.2000,39608,120
OLYMP,D,20100706,1.2500,1.3000,1.2000,1.3000,35936,120
OLYMP,D,20100707,1.3000,1.3000,1.2500,1.2500,13320,125
OLYMP,D,20100708,1.3000,1.3500,1.2500,1.3000,60825,125
OLYMP,D,20100709,1.3000,1.3000,1.2500,1.2500,22343,125
OLYMP,D,20100712,1.2500,1.3500,1.2500,1.3000,14159,125
OLYMP,D,20100713,1.3000,1.3000,1.2500,1.3000,29214,125
OLYMP,D,20100714,1.3000,1.4500,1.3000,1.4000,38689,135
OLYMP,D,20100715,1.3500,1.4000,1.3000,1.3500,108806,130
OLYMP,D,20100716,1.3500,1.5500,1.3000,1.4500,726093,140
OLYMP,D,20100719,1.5500,1.7000,1.5500,1.7000,63603,165
OLYMP,D,20100720,1.8500,1.9500,1.7000,1.7500,117637,180
OLYMP,D,20100721,1.8000,1.8000,1.6500,1.7000,33873,165
OLYMP,D,20100722,1.7000,1.8500,1.6500,1.8500,206204,175
OLYMP,D,20100723,1.8500,2.1000,1.8500,2.0500,181316,200
OLYMP,D,20100726,2.1000,2.1500,2.0000,2.1000,51936,205
OLYMP,D,20100727,2.0500,2.2000,2.0000,2.1500,112608,210
OLYMP,D,20100728,2.1000,2.1500,2.0500,2.1000,62771,205
OLYMP,D,20100729,2.0500,2.1500,2.0000,2.0500,58989,205
OLYMP,D,20100730,2.0000,2.0000,1.9000,1.9500,33374,190
OLYMP,D,20100802,1.9000,2.1000,1.9000,2.0000,46757,200
OLYMP,D,20100803,2.0000,2.0500,1.9000,1.9500,51623,195
OLYMP,D,20100804,2.0000,2.2000,1.8500,2.0000,199453,200
OLYMP,D,20100805,2.0500,2.1000,2.0000,2.0500,86763,205
OLYMP,D,20100806,2.0500,2.1000,2.0000,2.0000,28030,200
OLYMP,D,20100809,1.9500,2.0000,1.9000,1.9500,18178,190
OLYMP,D,20100810,1.9500,1.9500,1.8500,1.9000,14935,190
OLYMP,D,20100811,1.9000,1.9500,1.8500,1.8500,10674,185
OLYMP,D,20100812,1.8500,1.9500,1.8500,1.9000,14378,190
OLYMP,D,20100813,1.9500,1.9500,1.8500,1.8500,14615,185
OLYMP,D,20100816,1.9000,1.9500,1.8000,1.9000,8073,185
OLYMP,D,20100817,1.8500,1.9500,1.8500,1.8500,28098,185
OLYMP,D,20100825,1.6800,1.7900,1.6000,1.6500,48180,168
OLYMP,D,20100826,1.6500,1.7000,1.6000,1.6700,5559,165
OLYMP,D,20100827,1.6000,1.7100,1.6000,1.6200,14938,163
OLYMP,D,20100830,1.6700,1.6700,1.5500,1.6100,8406,160
OLYMP,D,20100831,1.5600,1.6000,1.5000,1.5400,28422,152
OLYMP,D,20100901,1.5100,1.6400,1.5000,1.6100,69806,159
OLYMP,D,20100902,1.5800,1.6300,1.5800,1.5900,25283,159
OLYMP,D,20100903,1.6100,1.6200,1.5800,1.5900,25706,159
OLYMP,D,20100906,1.5900,1.7300,1.5900,1.7000,42008,168
OLYMP,D,20100907,1.6700,1.7500,1.6500,1.7200,46368,170
OLYMP,D,20100908,1.7500,1.7500,1.6700,1.7000,166457,170
OLYMP,D,20100909,1.8000,1.8500,1.6300,1.8100,59131,173
OLYMP,D,20100910,1.8600,1.8800,1.7900,1.8200,69933,183
OLYMP,D,20100913,1.8200,1.8600,1.7500,1.7700,5526,177
OLYMP,D,20100914,1.7700,1.7700,1.6100,1.7400,296546,174
OLYMP,D,20100915,1.6700,1.7200,1.6300,1.6500,18834,168
OLYMP,D,20100916,1.6500,1.6800,1.6000,1.6300,8995,162
OLYMP,D,20100917,1.6300,1.7000,1.5200,1.6300,20796,163
OLYMP,D,20100920,1.6300,1.6700,1.5900,1.6000,12428,161
OLYMP,D,20100921,1.6300,1.6300,1.5300,1.5900,18970,155
OLYMP,D,20100922,1.5400,1.6100,1.5400,1.5800,7749,157
OLYMP,D,20100923,1.5600,1.5700,1.5200,1.5400,5446,154
OLYMP,D,20100924,1.5200,1.6200,1.5100,1.5600,20796,154
OLYMP,D,20100927,1.5600,1.5600,1.5000,1.5000,10667,151
OLYMP,D,20100928,1.4900,1.5200,1.4200,1.4300,6138,0
OLYMP,D,20100929,1.4200,1.4500,1.3900,1.4000,4434,140
OLYMP,D,20100930,1.3900,1.3900,1.3000,1.3100,26213,132
OLYMP,D,20101001,1.3000,1.3500,1.2700,1.3200,17987,130
OLYMP,D,20101004,1.3200,1.3300,1.2800,1.3000,12084,129
OLYMP,D,20101005,1.2600,1.3400,1.2500,1.3100,5224,131
OLYMP,D,20101006,1.2300,1.4000,1.2300,1.3700,11129,135
OLYMP,D,20101007,1.3700,1.4300,1.3100,1.4100,15232,138
OLYMP,D,20101008,1.4500,1.5300,1.4200,1.4500,24167,145
OLYMP,D,20101011,1.4200,1.5900,1.4200,1.5800,36500,155
OLYMP,D,20101012,1.6100,1.6100,1.5400,1.5600,17232,155
OLYMP,D,20101013,1.5300,1.6300,1.5300,1.6000,34028,159
OLYMP,D,20101014,1.5600,1.6400,1.5000,1.6100,25442,161
OLYMP,D,20101015,1.5000,1.6500,1.5000,1.6000,16885,163
OLYMP,D,20101018,1.6500,1.6500,1.5600,1.6100,2616,160
OLYMP,D,20101019,1.6000,1.6800,1.5900,1.6100,39402,164
OLYMP,D,20101020,1.6500,1.6500,1.5900,1.6100,8759,162
OLYMP,D,20101021,1.6300,1.6400,1.5500,1.5700,34157,157
OLYMP,D,20101022,1.5300,1.6100,1.5300,1.5700,11888,157
OLYMP,D,20101025,1.5900,1.6000,1.5300,1.6000,85994,159
OLYMP,D,20101026,1.6000,1.6000,1.5200,1.5300,5977,154
OLYMP,D,20101027,1.5300,1.5700,1.5100,1.5300,8346,153
OLYMP,D,20101029,1.5000,1.5200,1.4200,1.4600,6782,146
TEKDO,D,20100104,0.4300,0.4300,0.4200,0.4200,20,42
TEKDO,D,20100105,0.4200,0.4200,0.4100,0.4200,1000,41
TEKDO,D,20100107,0.4200,0.4200,0.4200,0.4200,980,42
TEKDO,D,20100108,0.4300,0.4300,0.4300,0.4300,700,43
TEKDO,D,20100111,0.4300,0.4300,0.4300,0.4300,20,43
TEKDO,D,20100112,0.4200,0.4200,0.4200,0.4200,10000,42
TEKDO,D,20100115,0.3800,0.3800,0.3800,0.3800,400,38
TEKDO,D,20100120,0.4100,0.4100,0.4100,0.4100,20,40
TEKDO,D,20100121,0.3700,0.3700,0.3700,0.3700,1680,37
TEKDO,D,20100127,0.3400,0.3400,0.3400,0.3400,4000,34
TEKDO,D,20100128,0.3700,0.3700,0.3100,0.3100,25,35
TEKDO,D,20100129,0.3300,0.3300,0.3300,0.3300,10,33
TEKDO,D,20100201,0.3200,0.3500,0.3200,0.3400,3140,33
TEKDO,D,20100204,0.3600,0.3600,0.3600,0.3600,100,36
TEKDO,D,20100205,0.3000,0.3400,0.3000,0.3400,620,33
TEKDO,D,20100210,0.3100,0.3700,0.3100,0.3700,50,34
TEKDO,D,20100211,0.3900,0.3900,0.3900,0.3900,20,39
TEKDO,D,20100216,0.3600,0.3600,0.3600,0.3600,1000,36
TEKDO,D,20100219,0.3300,0.3300,0.3300,0.3300,2000,33
TEKDO,D,20100222,0.3100,0.3300,0.3100,0.3300,9600,31
TEKDO,D,20100224,0.3000,0.3500,0.3000,0.3500,1927,30
TEKDO,D,20100226,0.3200,0.3500,0.3200,0.3500,5177,33
TEKDO,D,20100301,0.3600,0.3700,0.3600,0.3700,2500,36
TEKDO,D,20100303,0.3700,0.4400,0.3700,0.4100,16418,39
TEKDO,D,20100304,0.4200,0.4300,0.4200,0.4300,3520,42
TEKDO,D,20100305,0.4400,0.4700,0.4400,0.4700,20368,46
TEKDO,D,20100308,0.4300,0.4900,0.4300,0.4900,130,48
TEKDO,D,20100309,0.4500,0.4900,0.4500,0.4900,30,46
TEKDO,D,20100310,0.5200,0.5200,0.5200,0.5200,10,52
TEKDO,D,20100311,0.5100,0.5400,0.4700,0.5400,6001,52
TEKDO,D,20100316,0.5000,0.5000,0.4900,0.4900,4000,49
TEKDO,D,20100317,0.4500,0.4500,0.4000,0.4100,10360,40
TEKDO,D,20100318,0.4000,0.4500,0.4000,0.4500,8035,43
TEKDO,D,20100322,0.4400,0.4900,0.4300,0.4800,10800,46
TEKDO,D,20100323,0.4700,0.4700,0.4700,0.4700,700,47
TEKDO,D,20100324,0.4900,0.5000,0.4900,0.5000,50,49
TEKDO,D,20100331,0.4800,0.4800,0.4800,0.4800,600,48
TEKDO,D,20100401,0.4400,0.4400,0.4400,0.4400,600,44
TEKDO,D,20100407,0.4400,0.4400,0.4400,0.4400,2500,44
TEKDO,D,20100408,0.4700,0.4800,0.4700,0.4800,2980,47
TEKDO,D,20100412,0.4500,0.5000,0.4500,0.5000,170,49
TEKDO,D,20100413,0.5000,0.5000,0.5000,0.5000,4000,50
TEKDO,D,20100414,0.4500,0.4700,0.4500,0.4700,4268,46
TEKDO,D,20100415,0.4800,0.5000,0.4800,0.4800,4721,48
TEKDO,D,20100419,0.4500,0.4900,0.4400,0.4800,8271,46
TEKDO,D,20100426,0.4400,0.4800,0.4400,0.4700,6301,45
TEKDO,D,20100427,0.4300,0.4600,0.4300,0.4600,15000,44
TEKDO,D,20100429,0.4200,0.4500,0.4200,0.4500,390,42
TEKDO,D,20100430,0.4100,0.4500,0.4100,0.4200,1920,41
TEKDO,D,20100504,0.3800,0.4400,0.3800,0.4400,32,40
TEKDO,D,20100510,0.4000,0.4500,0.4000,0.4500,30,41
TEKDO,D,20100513,0.4100,0.4400,0.4100,0.4400,70,43
TEKDO,D,20100514,0.4300,0.4400,0.4100,0.4300,17501,42
TEKDO,D,20100517,0.3900,0.4300,0.3900,0.3900,23693,40
TEKDO,D,20100518,0.4100,0.4100,0.4100,0.4100,10,40
TEKDO,D,20100519,0.4100,0.4100,0.4100,0.4100,1,41
TEKDO,D,20100520,0.4100,0.4100,0.4100,0.4100,500,41
TEKDO,D,20100521,0.3700,0.3700,0.3700,0.3700,20,37
TEKDO,D,20100525,0.3500,0.3600,0.3400,0.3500,18500,34
TEKDO,D,20100526,0.3700,0.3700,0.3200,0.3400,22245,33
TEKDO,D,20100527,0.3500,0.3500,0.3500,0.3500,10010,35
TEKDO,D,20100528,0.3200,0.3200,0.3200,0.3200,120,32
TEKDO,D,20100601,0.3200,0.3200,0.3000,0.3000,1800,31
TEKDO,D,20100602,0.2800,0.3300,0.2800,0.3300,30,29
TEKDO,D,20100603,0.3000,0.3000,0.3000,0.3000,58,29
TEKDO,D,20100604,0.2800,0.3300,0.2800,0.3300,9734,32
TEKDO,D,20100607,0.3100,0.3100,0.3000,0.3000,2886,30
TEKDO,D,20100608,0.2800,0.2800,0.2400,0.2400,6630,26
TEKDO,D,20100609,0.2200,0.2300,0.2200,0.2300,10550,22
TEKDO,D,20100610,0.2500,0.2700,0.2500,0.2700,5100,26
TEKDO,D,20100611,0.2800,0.2800,0.2800,0.2800,5000,28
TEKDO,D,20100614,0.2800,0.2800,0.2600,0.2700,9500,27
TEKDO,D,20100615,0.2600,0.2600,0.2600,0.2600,7079,26
TEKDO,D,20100617,0.2600,0.2600,0.2600,0.2600,400,26
TEKDO,D,20100618,0.2500,0.2600,0.2400,0.2500,3000,24
TEKDO,D,20100621,0.2700,0.2700,0.2700,0.2700,2000,27
TEKDO,D,20100622,0.2500,0.2600,0.2500,0.2600,220,25
TEKDO,D,20100623,0.2800,0.2800,0.2800,0.2800,100,28
TEKDO,D,20100624,0.2900,0.2900,0.2900,0.2900,100,29
TEKDO,D,20100628,0.3000,0.3000,0.3000,0.3000,110,30
TEKDO,D,20100629,0.3200,0.3200,0.3200,0.3200,55,32
TEKDO,D,20100630,0.3400,0.3400,0.3400,0.3400,45,34
TEKDO,D,20100702,0.3600,0.3600,0.3600,0.3600,230,36
TEKDO,D,20100705,0.3600,0.3600,0.3600,0.3600,40,36
TEKDO,D,20100707,0.3300,0.3300,0.3300,0.3300,450,33
TEKDO,D,20100709,0.3600,0.3600,0.3600,0.3600,2850,36
TEKDO,D,20100712,0.3900,0.3900,0.3900,0.3900,50,39
TEKDO,D,20100713,0.3600,0.4100,0.3600,0.4000,140,39
TEKDO,D,20100715,0.3600,0.3600,0.3600,0.3600,20,36
TEKDO,D,20100716,0.3500,0.3500,0.3500,0.3500,60,35
TEKDO,D,20100719,0.3200,0.3200,0.3200,0.3200,840,32
TEKDO,D,20100720,0.3000,0.3500,0.3000,0.3000,6362,30
TEKDO,D,20100721,0.3300,0.3300,0.3300,0.3300,250,33
TEKDO,D,20100722,0.3000,0.3000,0.3000,0.3000,20,30
TEKDO,D,20100727,0.3000,0.3300,0.3000,0.3100,30,31
TEKDO,D,20100728,0.2900,0.2900,0.2900,0.2900,20,29
TEKDO,D,20100729,0.3100,0.3100,0.3100,0.3100,20,31
TEKDO,D,20100730,0.3400,0.3400,0.3400,0.3400,300,34
TEKDO,D,20100802,0.3600,0.3600,0.3600,0.3600,200,36
TEKDO,D,20100805,0.3800,0.3800,0.3800,0.3800,30,38
TEKDO,D,20100813,0.4000,0.4000,0.4000,0.4000,20,40
TEKDO,D,20100816,0.4300,0.4300,0.4300,0.4300,200,43
TEKDO,D,20100817,0.4300,0.4300,0.4300,0.4300,1789,43
TEKDO,D,20100818,0.4500,0.4500,0.4500,0.4500,100,45
TEKDO,D,20100819,0.4100,0.4100,0.3600,0.3600,3500,36
TEKDO,D,20100820,0.3800,0.3800,0.3800,0.3800,2250,38
TEKDO,D,20100827,0.3600,0.3600,0.3600,0.3600,12955,36
TEKDO,D,20100902,0.3900,0.3900,0.3900,0.3900,10,39
TEKDO,D,20100903,0.3900,0.3900,0.3900,0.3900,1100,39
TEKDO,D,20100907,0.3600,0.3900,0.3600,0.3900,60,37
TEKDO,D,20100910,0.3600,0.3800,0.3600,0.3800,1070,36
TEKDO,D,20100913,0.3500,0.3500,0.3100,0.3100,600,33
TEKDO,D,20100914,0.3100,0.3100,0.3100,0.3100,2,31
TEKDO,D,20100915,0.3000,0.3000,0.3000,0.3000,30,30
TEKDO,D,20100920,0.2800,0.2800,0.2800,0.2800,800,28
TEKDO,D,20100927,0.2700,0.2700,0.2700,0.2700,3650,27
TEKDO,D,20101001,0.2500,0.2600,0.2500,0.2600,2242,25
TEKDO,D,20101005,0.2400,0.2400,0.2400,0.2400,60,24
TEKDO,D,20101006,0.2400,0.2400,0.2400,0.2400,20,24
TEKDO,D,20101007,0.2600,0.2600,0.2600,0.2600,2525,26
TEKDO,D,20101008,0.2500,0.2500,0.2500,0.2500,20,25
TEKDO,D,20101011,0.2500,0.2500,0.2500,0.2500,400,25
TEKDO,D,20101012,0.2500,0.2500,0.2500,0.2500,1040,25
TEKDO,D,20101015,0.2700,0.2700,0.2700,0.2700,10,27
TEKDO,D,20101019,0.2700,0.2900,0.2700,0.2900,80,28
TEKDO,D,20101021,0.3100,0.3100,0.3100,0.3100,10,31
TEKDO,D,20101027,0.3400,0.3400,0.3400,0.3400,10,34
TEGO,D,20100104,0.8800,0.8800,0.8000,0.8500,131565,85
TEGO,D,20100105,0.8400,0.8500,0.8400,0.8400,98120,84
TEGO,D,20100107,0.8400,0.9100,0.8400,0.8700,392677,86
TEGO,D,20100108,0.8800,0.8800,0.8700,0.8700,9400,87
TEGO,D,20100111,0.8700,0.9000,0.8700,0.8700,108476,87
TEGO,D,20100112,0.8700,0.8700,0.8400,0.8600,37214,85
TEGO,D,20100113,0.8700,0.8800,0.8700,0.8700,78591,87
TEGO,D,20100114,0.8700,0.8800,0.8700,0.8700,44461,87
TEGO,D,20100115,0.8700,0.8800,0.8700,0.8700,165102,87
TEGO,D,20100118,0.8700,0.8700,0.8700,0.8700,45960,86
TEGO,D,20100119,0.8700,0.8800,0.8700,0.8700,88593,87
TEGO,D,20100120,0.8700,0.8700,0.8700,0.8700,76010,87
TEGO,D,20100121,0.8700,0.8700,0.8400,0.8500,46846,84
TEGO,D,20100122,0.8500,0.8700,0.8500,0.8600,93610,86
TEGO,D,20100125,0.8600,0.8700,0.8600,0.8600,12500,86
TEGO,D,20100126,0.8500,0.8600,0.8400,0.8400,14660,84
TEGO,D,20100127,0.8400,0.8600,0.8400,0.8400,5184,84
TEGO,D,20100128,0.8400,0.8400,0.8400,0.8400,88607,84
TEGO,D,20100129,0.8400,0.8400,0.8400,0.8400,5000,84
TEGO,D,20100201,0.8400,0.8400,0.8400,0.8400,40743,84
TEGO,D,20100202,0.8400,0.8400,0.8400,0.8400,1436,84
TEGO,D,20100203,0.8400,0.8600,0.8400,0.8500,1019,84
TEGO,D,20100204,0.8400,0.8400,0.8400,0.8400,29740,84
TEGO,D,20100205,0.8400,0.8400,0.8400,0.8400,23105,84
TEGO,D,20100208,0.8400,0.8400,0.8400,0.8400,16678,84
TEGO,D,20100209,0.8400,0.8400,0.8400,0.8400,50590,84
TEGO,D,20100210,0.8400,0.8400,0.8400,0.8400,4575,84
TEGO,D,20100211,0.8400,0.8400,0.8400,0.8400,2780,83
TEGO,D,20100212,0.8400,0.8400,0.8400,0.8400,6920,84
TEGO,D,20100216,0.8400,0.8400,0.8400,0.8400,8560,84
TEGO,D,20100217,0.8400,0.8400,0.8400,0.8400,5690,84
TEGO,D,20100218,0.8400,0.8400,0.8400,0.8400,13730,84
TEGO,D,20100219,0.8400,0.8400,0.8400,0.8400,6100,84
TEGO,D,20100222,0.8400,0.8400,0.8400,0.8400,2800,84
TEGO,D,20100223,0.8400,0.8400,0.8400,0.8400,850,84
TEGO,D,20100224,0.8400,0.8400,0.8400,0.8400,17293,84
TEGO,D,20100225,0.8400,0.8400,0.8400,0.8400,2000,84
TEGO,D,20100226,0.8400,0.8400,0.8400,0.8400,5383,84
TEGO,D,20100301,0.8400,0.8400,0.8400,0.8400,12150,84
TEGO,D,20100302,0.8400,0.8400,0.8400,0.8400,2758,83
TEGO,D,20100303,0.8400,0.8400,0.8400,0.8400,21150,84
TEGO,D,20100304,0.8400,0.8400,0.8400,0.8400,200,84
TEGO,D,20100305,0.8400,0.8400,0.8400,0.8400,5671,84
TEGO,D,20100308,0.8400,0.8400,0.8400,0.8400,2200,84
TEGO,D,20100309,0.8400,0.8400,0.8400,0.8400,5052,84
TEGO,D,20100310,0.8400,0.8400,0.8400,0.8400,5790,84
TEGO,D,20100311,0.8400,0.8500,0.8400,0.8400,1120,84
TEGO,D,20100312,0.8400,0.8400,0.8400,0.8400,4650,84
TEGO,D,20100315,0.8400,0.8400,0.8400,0.8400,1416,84
TEGO,D,20100316,0.8400,0.8400,0.8400,0.8400,708,84
TEGO,D,20100317,0.8400,0.8400,0.8400,0.8400,15900,84
TEGO,D,20100318,0.8400,0.8400,0.8400,0.8400,15970,84
TEGO,D,20100319,0.8400,0.8400,0.8400,0.8400,1580,84
TEGO,D,20100322,0.8400,0.8400,0.8400,0.8400,10300,84
TEGO,D,20100323,0.8400,0.8400,0.8400,0.8400,7600,84
TEGO,D,20100324,0.8600,0.8600,0.8600,0.8600,100,86
TEGO,D,20100326,0.8400,0.8400,0.8400,0.8400,1902,84
TEGO,D,20100329,0.8400,0.8400,0.8400,0.8400,1030,84
TEGO,D,20100330,0.8400,0.8400,0.8400,0.8400,18070,84
TEGO,D,20100331,0.8400,0.8400,0.8400,0.8400,10900,84
TEGO,D,20100401,0.8400,0.8400,0.8400,0.8400,2900,84
TEGO,D,20100406,0.8400,0.8400,0.8400,0.8400,350,84
TEGO,D,20100407,0.8400,0.8400,0.8400,0.8400,3790,84
TEGO,D,20100408,0.8400,0.8400,0.8400,0.8400,28348,84
TEGO,D,20100409,0.8400,0.8400,0.8400,0.8400,10560,84
TEGO,D,20100412,0.8400,0.8400,0.8400,0.8400,3420,84
TEGO,D,20100413,0.8400,0.8400,0.8400,0.8400,11470,83
TEGO,D,20100414,0.8400,0.8700,0.8400,0.8700,206300,86
TEGO,D,20100415,0.8400,0.8700,0.8400,0.8700,200500,86
TEGO,D,20100416,0.8400,0.8700,0.8400,0.8700,184298,86
TEGO,D,20100423,0.7900,0.8000,0.7900,0.7900,1328,79
TEGO,D,20100503,0.7700,0.7700,0.7700,0.7700,1100,77
TEGO,D,20100506,0.7700,0.7700,0.7700,0.7700,300,77
TEGO,D,20100507,0.7700,0.7700,0.7700,0.7700,200,77
TEGO,D,20100510,0.7700,0.7700,0.7700,0.7700,400,77
TEGO,D,20100511,0.7000,0.7000,0.7000,0.7000,25,70
TEGO,D,20100512,0.6300,0.6300,0.6300,0.6300,1500,63
TEGO,D,20100513,0.5100,0.5100,0.5100,0.5100,50,51
TEGO,D,20100514,0.4600,0.4600,0.4100,0.4500,4960,45
TEGO,D,20100517,0.4200,0.4200,0.4200,0.4200,640,42
TEGO,D,20100518,0.4200,0.4600,0.4200,0.4300,1970,43
TEGO,D,20100520,0.4100,0.4700,0.4100,0.4200,670,42
TEGO,D,20100525,0.3900,0.3900,0.3900,0.3900,200,39
TEGO,D,20100527,0.3800,0.4000,0.3800,0.3800,450,38
TEGO,D,20100528,0.3800,0.3800,0.3800,0.3800,1050,38
TEGO,D,20100531,0.3800,0.3800,0.3800,0.3800,100,38
TEGO,D,20100601,0.3700,0.3700,0.3700,0.3700,1348,37
TEGO,D,20100602,0.3700,0.4000,0.3700,0.3900,732,38
TEGO,D,20100603,0.4000,0.4000,0.4000,0.4000,50,40
TEGO,D,20100604,0.4100,0.4100,0.4000,0.4100,500,40
TEGO,D,20100607,0.4000,0.4000,0.4000,0.4000,200,40
TEGO,D,20100608,0.4300,0.4300,0.4300,0.4300,1050,43
TEGO,D,20100609,0.3900,0.3900,0.3500,0.3700,2972,37
TEGO,D,20100611,0.3700,0.3700,0.3700,0.3700,60,37
TEGO,D,20100614,0.3400,0.3800,0.3400,0.3500,4752,35
TEGO,D,20100615,0.3800,0.3800,0.3800,0.3800,1001,38
TEGO,D,20100616,0.3600,0.3600,0.3500,0.3600,80,35
TEGO,D,20100629,0.3500,0.3500,0.3300,0.3300,1410,33
TEGO,D,20100630,0.3400,0.3600,0.3100,0.3600,8150,35
TEGO,D,20100701,0.3500,0.3900,0.3500,0.3600,700,36
TEGO,D,20100705,0.3900,0.3900,0.3500,0.3800,270,38
TEGO,D,20100706,0.4100,0.4100,0.4100,0.4100,130,41
TEGO,D,20100707,0.4100,0.4100,0.4100,0.4100,550,41
TEGO,D,20100708,0.4100,0.4100,0.4100,0.4100,180,41
TEGO,D,20100709,0.4000,0.4100,0.4000,0.4100,1030,40
TEGO,D,20100713,0.4000,0.4100,0.3800,0.4100,830,40
TEGO,D,20100714,0.4500,0.4500,0.4500,0.4500,230,45
TEGO,D,20100715,0.4900,0.4900,0.4800,0.4800,551,48
TEGO,D,20100716,0.4900,0.4900,0.4900,0.4900,200,49
TEGO,D,20100719,0.5300,0.5300,0.5300,0.5300,250,53
TEGO,D,20100720,0.5600,0.5600,0.5600,0.5600,500,56
TEGO,D,20100721,0.5900,0.5900,0.5900,0.5900,100,59
TEGO,D,20100727,0.6300,0.6300,0.6300,0.6300,40,63
TEGO,D,20100729,0.6500,0.6500,0.6500,0.6500,1,65
TEGO,D,20100802,0.6500,0.6500,0.6500,0.6500,150,65
TEGO,D,20100803,0.6000,0.6300,0.6000,0.6100,906,60
TEGO,D,20100809,0.5500,0.5500,0.5500,0.5500,300,55
TEGO,D,20100810,0.5000,0.5000,0.5000,0.5000,600,50
TEGO,D,20100811,0.4500,0.4700,0.4500,0.4600,620,45
TEGO,D,20100812,0.4500,0.4500,0.4500,0.4500,200,45
TEGO,D,20100816,0.4900,0.4900,0.4900,0.4900,50,49
TEGO,D,20100817,0.5300,0.5300,0.5000,0.5200,350,52
TEGO,D,20100818,0.5000,0.5000,0.5000,0.5000,200,50
TEGO,D,20100820,0.5000,0.5000,0.5000,0.5000,80,50
TEGO,D,20100823,0.5000,0.5000,0.5000,0.5000,350,50
TEGO,D,20100826,0.5000,0.5000,0.5000,0.5000,1,50
TEGO,D,20100827,0.4500,0.5400,0.4500,0.5000,252,50
TEGO,D,20100831,0.5000,0.5000,0.5000,0.5000,150,50
TEGO,D,20100902,0.5000,0.5000,0.5000,0.5000,150,50
TEGO,D,20100903,0.4500,0.4500,0.4500,0.4500,398,45
TEGO,D,20100906,0.4100,0.4100,0.4100,0.4100,275,41
TEGO,D,20100907,0.4000,0.4000,0.4000,0.4000,170,40
TEGO,D,20100908,0.4400,0.4400,0.4000,0.4200,532,41
TEGO,D,20100909,0.4100,0.4100,0.4100,0.4100,200,41
TEGO,D,20100915,0.4400,0.4400,0.4400,0.4400,350,44
TEGO,D,20100921,0.4200,0.4500,0.4200,0.4400,650,43
TEGO,D,20100924,0.4000,0.4000,0.4000,0.4000,100,40
TEGO,D,20100927,0.3600,0.3600,0.3600,0.3600,1228,36
TEGO,D,20100928,0.3600,0.3600,0.3300,0.3300,618,0
TEGO,D,20100929,0.3200,0.3800,0.3200,0.3300,1654,33
TEGO,D,20100930,0.3300,0.3300,0.3300,0.3300,200,33
TEGO,D,20101001,0.3300,0.3300,0.3300,0.3300,750,33
TEGO,D,20101004,0.3100,0.3400,0.3100,0.3300,686,33
TEGO,D,20101005,0.3000,0.3300,0.3000,0.3000,1778,30
TEGO,D,20101006,0.3000,0.3000,0.3000,0.3000,452,30
TEGO,D,20101007,0.3000,0.3000,0.2700,0.2900,5500,29
TEGO,D,20101008,0.2900,0.2900,0.2900,0.2900,117,29
TEGO,D,20101012,0.2900,0.2900,0.2900,0.2900,120,28
TEGO,D,20101015,0.3000,0.3100,0.3000,0.3000,1765,30
TEGO,D,20101019,0.2700,0.2700,0.2700,0.2700,100,27
TEGO,D,20101021,0.2500,0.2900,0.2500,0.2700,1896,27
TEGO,D,20101025,0.2500,0.2500,0.2500,0.2500,700,25
TEGO,D,20101026,0.2500,0.2600,0.2500,0.2500,2000,25
TEGO,D,20101027,0.2600,0.2700,0.2600,0.2600,1035,26
TENERGY,D,20100104,6.3200,6.3200,6.2700,6.2800,5100,628
TENERGY,D,20100105,6.3000,6.3700,6.2700,6.3000,41209,631
TENERGY,D,20100107,6.3000,6.4000,6.2800,6.3500,55109,635
TENERGY,D,20100108,6.3900,6.3900,6.2000,6.3400,58380,629
TENERGY,D,20100111,6.3800,6.6400,6.3000,6.6000,28589,650
TENERGY,D,20100112,6.5700,6.5800,6.3000,6.3900,31516,639
TENERGY,D,20100113,6.3000,6.4900,6.2500,6.4900,33934,642
TENERGY,D,20100114,6.3100,6.5200,6.2800,6.3300,28277,644
TENERGY,D,20100115,6.3400,6.3500,6.1600,6.2900,38366,623
TENERGY,D,20100118,6.1200,6.2200,6.0800,6.1200,60784,615
TENERGY,D,20100119,6.1300,6.2800,5.8100,6.2800,126471,605
TENERGY,D,20100120,6.1300,6.1700,5.9000,6.1500,169694,610
TENERGY,D,20100121,5.8800,6.0500,5.8000,5.9600,125148,588
TENERGY,D,20100122,5.9600,5.9600,5.8000,5.9000,149171,589
TENERGY,D,20100125,5.8000,5.9400,5.8000,5.8400,39942,584
TENERGY,D,20100126,5.8000,5.9000,5.7800,5.8000,26405,580
TENERGY,D,20100127,5.7800,5.7900,5.6600,5.7800,29948,571
TENERGY,D,20100128,5.7800,5.7800,5.5200,5.7800,45222,565
TENERGY,D,20100129,5.7800,6.0000,5.7100,5.8500,56790,585
TENERGY,D,20100201,5.7600,5.9800,5.7600,5.8600,11147,590
TENERGY,D,20100202,5.8000,5.8500,5.7000,5.7800,28746,577
TENERGY,D,20100203,5.8300,5.8500,5.7400,5.7600,26342,578
TENERGY,D,20100204,5.7600,5.7600,5.5200,5.5300,57765,560
TENERGY,D,20100205,5.4000,5.4000,5.0600,5.1500,85428,514
TENERGY,D,20100208,5.0800,5.1500,4.7800,4.7800,117197,491
TENERGY,D,20100209,4.7800,4.9800,4.6200,4.8500,72371,483
TENERGY,D,20100210,4.9800,5.1600,4.9300,4.9300,68545,505
TENERGY,D,20100211,4.9000,5.0700,4.8900,4.9900,33615,496
TENERGY,D,20100212,4.9300,5.1600,4.8500,5.1600,14639,495
TENERGY,D,20100216,4.9100,5.1200,4.9100,5.1200,38164,500
TENERGY,D,20100217,5.0000,5.1500,5.0000,5.1500,62443,502
TENERGY,D,20100218,5.0000,5.1800,5.0000,5.1500,42646,510
TENERGY,D,20100219,5.1800,5.2600,5.1300,5.2600,22443,518
TENERGY,D,20100222,5.2000,5.3000,5.1100,5.2600,204496,524
TENERGY,D,20100223,5.1600,5.2000,5.1000,5.1000,59021,515
TENERGY,D,20100224,5.0100,5.0800,5.0100,5.0300,28014,503
TENERGY,D,20100225,4.9100,5.0200,4.9000,4.9900,128471,496
TENERGY,D,20100226,4.9900,4.9900,4.9200,4.9200,48286,495
TENERGY,D,20100301,4.9900,5.0300,4.8900,4.9300,81805,492
TENERGY,D,20100302,4.8800,5.0600,4.8700,5.0500,156993,494
TENERGY,D,20100303,5.0100,5.1300,4.9900,5.1000,56921,506
TENERGY,D,20100304,5.1300,5.2600,5.0400,5.2500,59705,518
TENERGY,D,20100305,5.3400,5.5000,5.2000,5.5000,104151,539
TENERGY,D,20100308,5.5500,5.7500,5.5500,5.7500,113828,569
TENERGY,D,20100309,5.7000,5.7000,5.5100,5.5600,34409,555
TENERGY,D,20100310,5.5300,5.7000,5.5000,5.6900,78722,558
TENERGY,D,20100311,5.6900,5.7500,5.5000,5.6200,112619,560
TENERGY,D,20100312,5.5200,5.7600,5.5200,5.6400,56924,566
TENERGY,D,20100315,5.6000,5.6500,5.5000,5.6100,128335,557
TENERGY,D,20100316,5.6100,5.6100,5.3700,5.4700,101045,547
TENERGY,D,20100317,5.4700,5.4700,5.3200,5.3300,80678,535
TENERGY,D,20100318,5.2500,5.3000,5.1000,5.3000,74706,519
TENERGY,D,20100319,5.2100,5.4000,5.2000,5.4000,21338,533
TENERGY,D,20100322,5.3000,5.4200,5.2200,5.4200,9715,535
TENERGY,D,20100323,5.4200,5.4500,5.2000,5.2600,65634,528
TENERGY,D,20100324,5.2600,5.3000,5.2200,5.2600,420312,526
TENERGY,D,20100326,5.3900,5.5600,5.2700,5.5000,480384,535
TENERGY,D,20100329,5.5000,5.5700,5.3900,5.4300,17108,545
TENERGY,D,20100330,5.4700,5.4700,5.3500,5.4000,92873,535
TENERGY,D,20100331,5.4300,5.4300,5.3300,5.3900,25441,535
TENERGY,D,20100401,5.3200,5.4000,5.3200,5.3900,6943,536
TENERGY,D,20100406,5.4300,5.4800,5.3500,5.4800,375674,538
TENERGY,D,20100407,5.3900,5.3900,5.2000,5.2000,222400,529
TENERGY,D,20100408,5.1000,5.2600,4.9800,5.2600,30668,515
TENERGY,D,20100409,5.2100,5.4900,5.2100,5.4700,60959,529
TENERGY,D,20100412,5.6500,5.6500,5.5000,5.6000,61680,560
TENERGY,D,20100413,5.6400,5.6400,5.4000,5.5000,9923,547
TENERGY,D,20100414,5.4000,5.4200,5.3000,5.4200,10852,534
TENERGY,D,20100415,5.3500,5.4000,5.3100,5.3200,24074,532
TENERGY,D,20100416,5.3100,5.3400,5.1700,5.2600,25242,525
TENERGY,D,20100419,5.2600,5.2600,5.0500,5.2000,39326,514
TENERGY,D,20100420,5.1000,5.1500,5.0500,5.1500,42560,510
TENERGY,D,20100421,5.0700,5.1200,4.8700,4.8700,96277,490
TENERGY,D,20100422,4.8800,4.9200,4.4800,4.6000,167746,460
TENERGY,D,20100423,4.4200,4.7600,4.3500,4.5000,154126,454
TENERGY,D,20100426,4.5400,4.5600,4.2900,4.4000,102732,433
TENERGY,D,20100427,4.2400,4.2400,3.8600,3.9900,131867,404
TENERGY,D,20100428,3.7600,4.0800,3.7500,3.9200,297291,388
TENERGY,D,20100429,3.9200,4.1600,3.9200,4.0900,399873,404
TENERGY,D,20100430,4.1700,4.3300,4.1100,4.1700,155001,420
TENERGY,D,20100503,4.2800,4.3400,4.1000,4.2000,134050,420
TENERGY,D,20100504,4.2000,4.2000,3.9000,3.9000,76751,399
TENERGY,D,20100505,3.8200,3.9800,3.6500,3.8800,127630,387
TENERGY,D,20100506,3.8800,4.0000,3.8000,4.0000,74180,389
TENERGY,D,20100507,3.8400,4.0800,3.8400,3.9700,100852,400
TENERGY,D,20100510,4.1500,4.2000,4.0900,4.1100,119078,414
TENERGY,D,20100511,4.0300,4.1100,3.9300,4.0000,64786,398
TENERGY,D,20100512,4.0000,4.0600,3.8800,3.8800,68788,395
TENERGY,D,20100513,3.9300,3.9300,3.7100,3.8000,124289,381
TENERGY,D,20100514,3.7900,3.7900,3.6500,3.6700,61510,369
TENERGY,D,20100517,3.5600,3.6000,3.4600,3.5000,148867,352
TENERGY,D,20100518,3.5900,3.6000,3.4800,3.4900,55712,353
TENERGY,D,20100519,3.4700,3.6600,3.3200,3.6000,79795,351
TENERGY,D,20100520,3.6000,3.7900,3.5800,3.7400,77695,366
TENERGY,D,20100521,3.7400,3.9000,3.7000,3.9000,89789,380
TENERGY,D,20100525,3.7100,3.8300,3.7000,3.7400,18880,374
TENERGY,D,20100526,3.7000,3.8000,3.6900,3.8000,54970,373
TENERGY,D,20100527,3.8000,3.9000,3.7400,3.7700,40738,384
TENERGY,D,20100528,3.7900,3.9000,3.7600,3.8000,19583,381
TENERGY,D,20100531,3.7400,3.7400,3.6600,3.6600,14410,368
TENERGY,D,20100601,3.5500,3.6600,3.5100,3.5700,34360,356
TENERGY,D,20100602,3.5700,3.7000,3.5700,3.7000,24516,360
TENERGY,D,20100603,3.6600,3.7900,3.6500,3.6800,11966,369
TENERGY,D,20100604,3.6700,3.6800,3.4400,3.4400,64087,352
TENERGY,D,20100607,3.3200,3.4400,3.3200,3.3900,31752,338
TENERGY,D,20100608,3.3700,3.4900,3.3200,3.3900,86127,337
TENERGY,D,20100609,3.4000,3.4800,3.3800,3.4500,23547,343
TENERGY,D,20100610,3.4600,3.4600,3.3900,3.4000,68189,342
TENERGY,D,20100611,3.4500,3.4600,3.3800,3.4000,72305,340
TENERGY,D,20100614,3.4000,3.5700,3.3500,3.5500,152891,345
TENERGY,D,20100615,3.4500,3.6200,3.4500,3.4600,95312,357
TENERGY,D,20100616,3.5000,3.5000,3.4100,3.4100,44510,346
TENERGY,D,20100617,3.4100,3.4500,3.4000,3.4100,11827,342
TENERGY,D,20100618,3.4600,3.5200,3.4000,3.4800,112330,344
TENERGY,D,20100621,3.5200,3.6200,3.5200,3.5300,63047,357
TENERGY,D,20100622,3.5500,3.5800,3.5300,3.5500,70311,355
TENERGY,D,20100623,3.5200,3.5600,3.3600,3.3600,39799,348
TENERGY,D,20100624,3.4100,3.4100,3.3200,3.3600,57726,335
TENERGY,D,20100625,3.4000,3.4000,3.3200,3.3400,20728,335
TENERGY,D,20100628,3.3700,3.3900,3.2800,3.2900,25190,332
TENERGY,D,20100629,3.2600,3.3600,3.2600,3.3000,52250,332
TENERGY,D,20100630,3.3000,3.3900,3.2100,3.2100,38760,328
TENERGY,D,20100701,3.2000,3.2600,3.1500,3.1900,74487,320
TENERGY,D,20100702,3.1900,3.2300,3.1200,3.1400,66225,316
TENERGY,D,20100705,3.1600,3.2000,3.1300,3.2000,19863,317
TENERGY,D,20100706,3.2300,3.2500,3.1900,3.2200,68073,321
TENERGY,D,20100707,3.2200,3.2600,3.2000,3.2600,10835,324
TENERGY,D,20100708,3.2900,3.3000,3.2200,3.3000,50422,329
TENERGY,D,20100709,3.3300,3.3400,3.2000,3.2400,16570,327
TENERGY,D,20100712,3.2200,3.3000,3.2100,3.2100,17005,323
TENERGY,D,20100713,3.2100,3.2600,3.1800,3.2300,89680,322
TENERGY,D,20100714,3.2600,3.2900,3.2200,3.2500,131523,324
TENERGY,D,20100715,3.2800,3.4600,3.2800,3.4100,317860,331
TENERGY,D,20100716,3.4100,3.5200,3.3500,3.3500,113556,341
TENERGY,D,20100719,3.3200,3.3900,3.3000,3.3400,120600,334
TENERGY,D,20100720,3.3400,3.3500,3.2100,3.2100,49220,327
TENERGY,D,20100721,3.2400,3.2700,3.1800,3.2100,64249,322
TENERGY,D,20100722,3.2100,3.3000,3.2000,3.2800,166550,323
TENERGY,D,20100723,3.3200,3.3200,3.2200,3.2200,46541,325
TENERGY,D,20100726,3.2200,3.2700,3.1700,3.2000,154407,320
TENERGY,D,20100727,3.2600,3.4100,3.2500,3.4100,232421,332
TENERGY,D,20100728,3.4100,3.5900,3.4000,3.5700,84970,350
TENERGY,D,20100729,3.5900,3.8000,3.5900,3.7600,64913,372
TENERGY,D,20100730,3.6600,3.7800,3.6400,3.7800,36491,369
TENERGY,D,20100802,3.6800,3.9400,3.6800,3.8700,63601,388
TENERGY,D,20100803,3.9200,3.9300,3.8100,3.8500,43695,387
TENERGY,D,20100804,3.8700,3.8700,3.7600,3.8500,22039,384
TENERGY,D,20100805,3.8700,3.8700,3.6800,3.7300,37221,380
TENERGY,D,20100806,3.8000,3.8000,3.6000,3.6200,23269,363
TENERGY,D,20100809,3.6900,3.6900,3.5800,3.6100,17037,360
TENERGY,D,20100810,3.5700,3.6500,3.5000,3.6000,48960,358
TENERGY,D,20100811,3.4600,3.6700,3.4600,3.6400,13093,360
TENERGY,D,20100812,3.6000,3.7300,3.6000,3.6500,27854,365
TENERGY,D,20100813,3.7000,3.7000,3.6400,3.6800,20641,366
TENERGY,D,20100816,3.7300,3.7300,3.6800,3.6800,23182,368
TENERGY,D,20100817,3.7300,3.7700,3.7200,3.7500,15246,375
TENERGY,D,20100818,3.8100,3.8200,3.7300,3.7700,106266,378
TENERGY,D,20100819,3.7400,3.8200,3.7000,3.8000,28447,377
TENERGY,D,20100820,3.7400,3.7600,3.5800,3.7200,51696,370
TENERGY,D,20100823,3.6300,3.7300,3.5900,3.6200,41540,364
TENERGY,D,20100824,3.6000,3.6000,3.4500,3.4600,42410,348
TENERGY,D,20100825,3.4000,3.5000,3.4000,3.4300,34715,343
TENERGY,D,20100826,3.4100,3.4900,3.4100,3.4900,24147,344
TENERGY,D,20100827,3.4100,3.5100,3.3700,3.4000,35030,343
TENERGY,D,20100830,3.4000,3.5000,3.4000,3.4500,21095,342
TENERGY,D,20100831,3.3400,3.4000,3.3200,3.4000,16555,336
TENERGY,D,20100901,3.3500,3.4200,3.3200,3.3500,21680,336
TENERGY,D,20100902,3.3500,3.4800,3.3500,3.4200,48727,342
TENERGY,D,20100903,3.4000,3.4700,3.3900,3.3900,38796,341
TENERGY,D,20100906,3.3900,3.5000,3.3800,3.4200,84286,342
TENERGY,D,20100907,3.3800,3.4100,3.2600,3.2700,34534,333
TENERGY,D,20100908,3.2800,3.2800,3.1600,3.2100,27062,320
TENERGY,D,20100909,3.2700,3.3100,3.2200,3.2900,27596,326
TENERGY,D,20100910,3.3200,3.4300,3.3000,3.4300,17484,337
TENERGY,D,20100913,3.4500,3.4500,3.3400,3.3900,9737,338
TENERGY,D,20100914,3.4300,3.4300,3.3000,3.3000,9705,333
TENERGY,D,20100915,3.3000,3.3000,3.1700,3.2700,75193,321
TENERGY,D,20100916,3.2100,3.2800,3.2000,3.2300,11027,323
TENERGY,D,20100917,3.2200,3.2300,3.1200,3.1300,91738,315
TENERGY,D,20100920,3.1300,3.1300,2.9900,2.9900,139317,300
TENERGY,D,20100921,2.9900,3.0400,2.9300,2.9600,78639,296
TENERGY,D,20100922,2.9700,2.9900,2.9000,2.9000,70679,293
TENERGY,D,20100923,2.8800,2.9200,2.7900,2.8000,83992,282
TENERGY,D,20100924,2.8400,3.0600,2.8000,3.0600,187660,292
TENERGY,D,20100927,3.0600,3.0600,2.8400,2.8500,196119,289
TENERGY,D,20100928,2.8200,2.9100,2.8000,2.8000,107930,0
TENERGY,D,20100929,2.8000,2.8300,2.7200,2.7500,194661,277
TENERGY,D,20100930,2.7500,2.8200,2.7300,2.7600,107341,275
TENERGY,D,20101001,2.7500,2.7900,2.7500,2.7500,70031,276
TENERGY,D,20101004,2.7500,2.8100,2.7200,2.7200,88291,273
TENERGY,D,20101005,2.7500,2.8200,2.7200,2.7400,142315,276
TENERGY,D,20101006,2.8100,2.9300,2.7600,2.7900,226848,281
TENERGY,D,20101007,2.8000,2.8500,2.7700,2.8000,242812,281
TENERGY,D,20101008,2.8000,2.8300,2.7600,2.7900,87820,278
TENERGY,D,20101011,2.8000,2.8300,2.7700,2.8000,283535,279
TENERGY,D,20101012,2.8000,3.0500,2.7800,3.0100,522871,290
TENERGY,D,20101013,3.0600,3.1900,3.0000,3.1600,308200,310
TENERGY,D,20101014,3.1700,3.1700,3.0700,3.0900,159643,310
TENERGY,D,20101015,3.0800,3.2100,3.0800,3.1400,105948,315
TENERGY,D,20101018,3.1400,3.1600,3.0700,3.1200,78252,312
TENERGY,D,20101019,3.1500,3.2000,3.0900,3.0900,59227,312
TENERGY,D,20101020,3.1300,3.2300,3.1000,3.1700,33843,315
TENERGY,D,20101021,3.1700,3.2700,3.1700,3.2000,141048,320
TENERGY,D,20101022,3.2100,3.2900,3.2100,3.2200,109920,325
TENERGY,D,20101025,3.2200,3.3200,3.2200,3.3100,69349,329
TENERGY,D,20101026,3.2600,3.2700,3.1800,3.2700,51067,323
TENERGY,D,20101027,3.2700,3.2700,3.1500,3.1800,77922,320
TENERGY,D,20101029,3.1700,3.1700,3.0300,3.0900,79682,308
TEXT,D,20100105,0.1100,0.1100,0.1100,0.1100,300,11
TEXT,D,20100107,0.1000,0.1000,0.1000,0.1000,1000,10
TEXT,D,20100108,0.1000,0.1100,0.1000,0.1100,13010,10
TEXT,D,20100111,0.1200,0.1200,0.1200,0.1200,12240,12
TEXT,D,20100112,0.1300,0.1300,0.1300,0.1300,14021,13
TEXT,D,20100113,0.1400,0.1500,0.1400,0.1500,21804,14
TEXT,D,20100114,0.1600,0.1800,0.1600,0.1700,18510,17
TEXT,D,20100115,0.1800,0.2000,0.1800,0.2000,10020,19
TEXT,D,20100118,0.2200,0.2200,0.2000,0.2100,22100,21
TEXT,D,20100119,0.2000,0.2000,0.1900,0.1900,35545,19
TEXT,D,20100120,0.1800,0.1800,0.1600,0.1800,49628,17
TEXT,D,20100121,0.1500,0.1500,0.1500,0.1500,1549,15
TEXT,D,20100122,0.1600,0.1600,0.1600,0.1600,1100,16
TEXT,D,20100125,0.1500,0.1700,0.1500,0.1500,11930,15
TEXT,D,20100126,0.1200,0.1200,0.1200,0.1200,5000,12
TEXT,D,20100127,0.1300,0.1300,0.1100,0.1100,16676,11
TEXT,D,20100128,0.1200,0.1200,0.1200,0.1200,2300,12
TEXT,D,20100201,0.1300,0.1300,0.1300,0.1300,7160,13
TEXT,D,20100202,0.1300,0.1300,0.1300,0.1300,5020,13
TEXT,D,20100203,0.1300,0.1400,0.1200,0.1300,2860,13
TEXT,D,20100204,0.1400,0.1400,0.1400,0.1400,10,14
TEXT,D,20100205,0.1400,0.1400,0.1400,0.1400,30,14
TEXT,D,20100208,0.1300,0.1300,0.1300,0.1300,3000,13
TEXT,D,20100209,0.1400,0.1500,0.1400,0.1500,210,14
TEXT,D,20100210,0.1500,0.1500,0.1500,0.1500,4100,15
TEXT,D,20100211,0.1500,0.1500,0.1500,0.1500,3210,15
TEXT,D,20100212,0.1500,0.1500,0.1500,0.1500,90,15
TEXT,D,20100216,0.1400,0.1400,0.1400,0.1400,3000,14
TEXT,D,20100219,0.1300,0.1300,0.1300,0.1300,2780,13
TEXT,D,20100222,0.1400,0.1400,0.1400,0.1400,50,14
TEXT,D,20100226,0.1300,0.1300,0.1300,0.1300,1786,13
TEXT,D,20100302,0.1400,0.1400,0.1400,0.1400,14,14
TEXT,D,20100305,0.1400,0.1400,0.1400,0.1400,100,14
TEXT,D,20100309,0.1300,0.1300,0.1200,0.1300,25700,12
TEXT,D,20100318,0.1300,0.1300,0.1300,0.1300,22809,13
TEXT,D,20100323,0.1300,0.1300,0.1300,0.1300,500,13
TEXT,D,20100324,0.1300,0.1300,0.1300,0.1300,100,13
TEXT,D,20100326,0.1400,0.1400,0.1400,0.1400,100,14
TEXT,D,20100329,0.1400,0.1400,0.1400,0.1400,610,14
TEXT,D,20100331,0.1500,0.1500,0.1500,0.1500,200,15
TEXT,D,20100406,0.1400,0.1400,0.1400,0.1400,14156,14
TEXT,D,20100407,0.1300,0.1300,0.1300,0.1300,6500,13
TEXT,D,20100408,0.1200,0.1200,0.1200,0.1200,9393,12
TEXT,D,20100412,0.1300,0.1300,0.1300,0.1300,90,13
TEXT,D,20100413,0.1300,0.1400,0.1300,0.1400,19000,13
TEXT,D,20100414,0.1300,0.1500,0.1300,0.1400,1960,14
TEXT,D,20100415,0.1500,0.1500,0.1500,0.1500,10,15
TEXT,D,20100416,0.1400,0.1500,0.1400,0.1400,2010,14
TEXT,D,20100419,0.1300,0.1300,0.1300,0.1300,5000,13
TEXT,D,20100420,0.1200,0.1200,0.1200,0.1200,4560,12
TEXT,D,20100422,0.1300,0.1300,0.1300,0.1300,500,13
TEXT,D,20100426,0.1300,0.1300,0.1300,0.1300,200,13
TEXT,D,20100427,0.1200,0.1200,0.1200,0.1200,3000,12
TEXT,D,20100428,0.1100,0.1100,0.1100,0.1100,6000,11
TEXT,D,20100429,0.1000,0.1000,0.1000,0.1000,550,10
TEXT,D,20100430,0.1100,0.1100,0.1100,0.1100,1000,11
TEXT,D,20100503,0.1200,0.1200,0.1200,0.1200,200,12
TEXT,D,20100504,0.1300,0.1300,0.1300,0.1300,2010,13
TEXT,D,20100505,0.1200,0.1200,0.1200,0.1200,2400,12
TEXT,D,20100507,0.1100,0.1100,0.1100,0.1100,5890,11
TEXT,D,20100510,0.1200,0.1200,0.1200,0.1200,10,12
TEXT,D,20100511,0.1300,0.1300,0.1100,0.1100,5020,11
TEXT,D,20100512,0.1100,0.1100,0.1100,0.1100,500,11
TEXT,D,20100513,0.1200,0.1200,0.1200,0.1200,300,12
TEXT,D,20100514,0.1100,0.1100,0.1100,0.1100,1050,11
TEXT,D,20100518,0.1000,0.1000,0.1000,0.1000,209,10
TEXT,D,20100519,0.1000,0.1000,0.1000,0.1000,8020,10
TEXT,D,20100520,0.0900,0.0900,0.0900,0.0900,1000,9
TEXT,D,20100521,0.0900,0.0900,0.0900,0.0900,20000,9
TEXT,D,20100527,0.0900,0.0900,0.0900,0.0900,10000,9
TEXT,D,20100528,0.0900,0.0900,0.0900,0.0900,1250,9
TEXT,D,20100531,0.0900,0.0900,0.0900,0.0900,10000,9
TEXT,D,20100601,0.0900,0.0900,0.0900,0.0900,2300,9
TEXT,D,20100602,0.0900,0.1000,0.0900,0.1000,2170,9
TEXT,D,20100604,0.1000,0.1000,0.1000,0.1000,10000,10
TEXT,D,20100608,0.0900,0.0900,0.0900,0.0900,1500,9
TEXT,D,20100609,0.1000,0.1000,0.1000,0.1000,12703,10
TEXT,D,20100610,0.1000,0.1000,0.1000,0.1000,4980,10
TEXT,D,20100611,0.1000,0.1000,0.1000,0.1000,4000,10
TEXT,D,20100614,0.1100,0.1100,0.1100,0.1100,7000,11
TEXT,D,20100615,0.1200,0.1200,0.1200,0.1200,300,12
TEXT,D,20100616,0.1100,0.1100,0.1100,0.1100,10820,11
TEXT,D,20100624,0.1100,0.1100,0.1100,0.1100,18500,11
TEXT,D,20100630,0.1200,0.1200,0.1200,0.1200,300,12
TEXT,D,20100705,0.1100,0.1100,0.1100,0.1100,7349,11
TEXT,D,20100709,0.1000,0.1000,0.1000,0.1000,10000,10
TEXT,D,20100712,0.1000,0.1000,0.1000,0.1000,500,10
TEXT,D,20100713,0.1000,0.1000,0.1000,0.1000,500,10
TEXT,D,20100716,0.1000,0.1000,0.1000,0.1000,5000,10
TEXT,D,20100720,0.0900,0.0900,0.0900,0.0900,10000,9
TEXT,D,20100721,0.0900,0.0900,0.0800,0.0900,7000,8
TEXT,D,20100722,0.0900,0.0900,0.0900,0.0900,9260,9
TEXT,D,20100723,0.0900,0.1000,0.0900,0.1000,11850,9
TEXT,D,20100726,0.1000,0.1000,0.1000,0.1000,5000,10
TEXT,D,20100727,0.1100,0.1100,0.1100,0.1100,13750,11
TEXT,D,20100728,0.1100,0.1100,0.1100,0.1100,10000,11
TEXT,D,20100729,0.1200,0.1200,0.1200,0.1200,500,12
TEXT,D,20100730,0.1100,0.1300,0.1100,0.1300,18300,12
TEXT,D,20100804,0.1200,0.1200,0.1200,0.1200,192,12
TEXT,D,20100810,0.1300,0.1300,0.1300,0.1300,400,13
TEXT,D,20100812,0.1200,0.1200,0.1200,0.1200,1000,12
TEXT,D,20100813,0.1100,0.1100,0.1100,0.1100,2300,11
TEXT,D,20100819,0.1200,0.1200,0.1200,0.1200,500,12
TEXT,D,20100820,0.1300,0.1300,0.1200,0.1300,10800,12
TEXT,D,20100824,0.1400,0.1400,0.1400,0.1400,500,14
TEXT,D,20100825,0.1500,0.1500,0.1500,0.1500,500,15
TEXT,D,20100827,0.1400,0.1400,0.1400,0.1400,2000,14
TEXT,D,20100901,0.1300,0.1300,0.1300,0.1300,509,13
TEXT,D,20100902,0.1200,0.1200,0.1200,0.1200,900,12
TEXT,D,20100908,0.1100,0.1100,0.1100,0.1100,1000,11
TEXT,D,20100909,0.1200,0.1200,0.1200,0.1200,5000,12
TEXT,D,20100920,0.1100,0.1100,0.1100,0.1100,10000,11
TEXT,D,20100927,0.1000,0.1000,0.1000,0.1000,3400,10
TEXT,D,20100928,0.0900,0.0900,0.0900,0.0900,8867,0
TEXT,D,20100929,0.0900,0.0900,0.0900,0.0900,600,9
TEXT,D,20101001,0.0900,0.0900,0.0900,0.0900,30,9
TEXT,D,20101005,0.0900,0.0900,0.0900,0.0900,1000,9
TEXT,D,20101007,0.0900,0.0900,0.0900,0.0900,15000,9
TEXT,D,20101011,0.0900,0.0900,0.0900,0.0900,2,9
TEXT,D,20101013,0.0900,0.0900,0.0900,0.0900,800,9
TEXT,D,20101022,0.0900,0.0900,0.0900,0.0900,1000,9
TEXT,D,20101025,0.0900,0.0900,0.0900,0.0900,500,9
TEXT,D,20101026,0.0900,0.0900,0.0900,0.0900,1700,9
NAYP,D,20100104,0.3500,0.3500,0.3500,0.3500,4000,35
NAYP,D,20100105,0.3400,0.3400,0.3400,0.3400,100,34
NAYP,D,20100107,0.3500,0.3600,0.3500,0.3600,3492,35
NAYP,D,20100112,0.3400,0.3400,0.3400,0.3400,4492,34
NAYP,D,20100113,0.3500,0.3700,0.3500,0.3700,952,36
NAYP,D,20100114,0.3700,0.4000,0.3700,0.3900,10370,38
NAYP,D,20100115,0.3600,0.4100,0.3600,0.4100,700,37
NAYP,D,20100120,0.3700,0.3800,0.3700,0.3800,1500,37
NAYP,D,20100121,0.3600,0.3700,0.3500,0.3700,2630,35
NAYP,D,20100126,0.3400,0.3400,0.3400,0.3400,1340,34
NAYP,D,20100127,0.3500,0.3500,0.3500,0.3500,2,35
NAYP,D,20100129,0.3600,0.3600,0.3400,0.3500,7512,34
NAYP,D,20100201,0.3600,0.3600,0.3600,0.3600,2800,36
NAYP,D,20100202,0.3400,0.3400,0.3400,0.3400,1000,34
NAYP,D,20100204,0.3200,0.3400,0.3200,0.3300,1900,32
NAYP,D,20100205,0.3400,0.3500,0.3000,0.3000,6990,30
NAYP,D,20100208,0.3000,0.3000,0.3000,0.3000,6000,30
NAYP,D,20100209,0.3200,0.3300,0.3200,0.3300,270,32
NAYP,D,20100210,0.3600,0.3600,0.3500,0.3500,450,35
NAYP,D,20100211,0.3200,0.3700,0.3200,0.3700,350,35
NAYP,D,20100212,0.3400,0.3900,0.3400,0.3900,1043,34
NAYP,D,20100216,0.3900,0.3900,0.3900,0.3900,60,39
NAYP,D,20100217,0.3700,0.3700,0.3600,0.3600,2240,36
NAYP,D,20100218,0.3300,0.3600,0.3300,0.3600,100,34
NAYP,D,20100219,0.3300,0.3500,0.3300,0.3500,4000,34
NAYP,D,20100224,0.3200,0.3200,0.3100,0.3100,13430,31
NAYP,D,20100225,0.3000,0.3200,0.2900,0.2900,12010,29
NAYP,D,20100226,0.2800,0.2900,0.2700,0.2800,8177,28
NAYP,D,20100301,0.2900,0.3000,0.2800,0.3000,9933,28
NAYP,D,20100302,0.3200,0.3200,0.3200,0.3200,20,32
NAYP,D,20100303,0.3200,0.3200,0.2900,0.3200,6030,31
NAYP,D,20100308,0.3200,0.3200,0.3200,0.3200,8900,32
NAYP,D,20100309,0.2900,0.2900,0.2900,0.2900,40,29
NAYP,D,20100310,0.2900,0.3100,0.2900,0.3000,310,30
NAYP,D,20100311,0.3000,0.3000,0.3000,0.3000,840,30
NAYP,D,20100312,0.3100,0.3100,0.3100,0.3100,3160,31
NAYP,D,20100316,0.3100,0.3100,0.3100,0.3100,360,31
NAYP,D,20100317,0.3000,0.3100,0.3000,0.3000,1735,30
NAYP,D,20100330,0.3100,0.3100,0.3100,0.3100,3000,31
NAYP,D,20100401,0.2900,0.2900,0.2900,0.2900,120,28
NAYP,D,20100407,0.2700,0.3100,0.2700,0.2900,670,29
NAYP,D,20100408,0.2800,0.2800,0.2800,0.2800,40,28
NAYP,D,20100412,0.3000,0.3000,0.2900,0.3000,3500,29
NAYP,D,20100414,0.2900,0.2900,0.2900,0.2900,90,29
NAYP,D,20100420,0.3000,0.3000,0.3000,0.3000,3000,30
NAYP,D,20100421,0.2800,0.2800,0.2800,0.2800,500,28
NAYP,D,20100422,0.2900,0.3000,0.2900,0.3000,2650,29
NAYP,D,20100428,0.3000,0.3000,0.2900,0.2900,5020,29
NAYP,D,20100430,0.2900,0.3100,0.2900,0.3000,4960,30
NAYP,D,20100506,0.3000,0.3100,0.3000,0.3100,8500,30
NAYP,D,20100507,0.3100,0.3100,0.3100,0.3100,3640,31
NAYP,D,20100512,0.3300,0.3400,0.3300,0.3400,12340,33
NAYP,D,20100513,0.3400,0.3400,0.3400,0.3400,3000,34
NAYP,D,20100514,0.3300,0.3300,0.3300,0.3300,8165,33
NAYP,D,20100519,0.3200,0.3200,0.3000,0.3100,6787,31
NAYP,D,20100521,0.3000,0.3400,0.3000,0.3100,1170,30
NAYP,D,20100526,0.3000,0.3100,0.3000,0.3000,14680,30
NAYP,D,20100602,0.3000,0.3000,0.3000,0.3000,1000,30
NAYP,D,20100608,0.2700,0.2700,0.2700,0.2700,3430,27
NAYP,D,20100609,0.2900,0.2900,0.2900,0.2900,120,28
NAYP,D,20100611,0.2900,0.2900,0.2900,0.2900,4330,29
NAYP,D,20100614,0.2800,0.2800,0.2800,0.2800,340,28
NAYP,D,20100615,0.2700,0.3000,0.2700,0.3000,1010,29
NAYP,D,20100628,0.3000,0.3000,0.3000,0.3000,350,30
NAYP,D,20100629,0.2700,0.2700,0.2700,0.2700,1000,27
NAYP,D,20100630,0.2900,0.2900,0.2900,0.2900,250,29
NAYP,D,20100702,0.3000,0.3100,0.3000,0.3100,160,30
NAYP,D,20100705,0.2800,0.2800,0.2800,0.2800,200,28
NAYP,D,20100706,0.2700,0.2700,0.2700,0.2700,490,27
NAYP,D,20100714,0.2900,0.2900,0.2700,0.2900,1120,28
NAYP,D,20100716,0.3000,0.3100,0.3000,0.3100,30,30
NAYP,D,20100722,0.3200,0.3200,0.3200,0.3200,48,32
NAYP,D,20100723,0.3300,0.3300,0.3300,0.3300,42,33
NAYP,D,20100727,0.3000,0.3000,0.3000,0.3000,1560,30
NAYP,D,20100728,0.2700,0.3300,0.2700,0.2900,1740,29
NAYP,D,20100803,0.3100,0.3100,0.3000,0.3000,4946,30
NAYP,D,20100805,0.3000,0.3300,0.3000,0.3300,7070,32
NAYP,D,20100806,0.3300,0.3300,0.3300,0.3300,100,33
NAYP,D,20100809,0.3300,0.3300,0.3300,0.3300,800,33
NAYP,D,20100818,0.3000,0.3000,0.3000,0.3000,100,30
NAYP,D,20100819,0.2900,0.2900,0.2900,0.2900,2,28
NAYP,D,20100901,0.3000,0.3000,0.3000,0.3000,904,30
NAYP,D,20100910,0.2800,0.3500,0.2800,0.3200,6132,32
NAYP,D,20100916,0.3200,0.3200,0.3200,0.3200,600,32
NAYP,D,20100922,0.3100,0.3100,0.3100,0.3100,1000,31
NAYP,D,20100927,0.2800,0.2800,0.2800,0.2800,2100,28
NAYP,D,20100928,0.2900,0.2900,0.2900,0.2900,100,0
NAYP,D,20100929,0.2800,0.2800,0.2800,0.2800,8000,28
NAYP,D,20101006,0.3000,0.3000,0.3000,0.3000,900,30
NAYP,D,20101008,0.3000,0.3000,0.3000,0.3000,970,30
NAYP,D,20101012,0.3100,0.3100,0.3100,0.3100,2875,31
NAYP,D,20101014,0.2800,0.3400,0.2800,0.3300,12840,32
NAYP,D,20101015,0.3200,0.3300,0.3200,0.3300,7100,32
NAYP,D,20101018,0.3000,0.3400,0.3000,0.3300,1394,32
NAYP,D,20101019,0.3400,0.3400,0.3300,0.3300,6250,33
NAYP,D,20101020,0.3300,0.3400,0.3300,0.3300,1390,33
NAYP,D,20101021,0.3300,0.3300,0.3300,0.3300,500,33
NAYP,D,20101022,0.3300,0.3400,0.3300,0.3300,500,33
NAYP,D,20101025,0.3300,0.3400,0.3300,0.3300,500,33
NAYP,D,20101027,0.3000,0.3000,0.3000,0.3000,50,30
NAYP,D,20101029,0.3200,0.3200,0.3200,0.3200,1500,32
PLAT,D,20100104,0.8400,0.8600,0.8400,0.8600,6736,85
PLAT,D,20100105,0.8600,0.9000,0.8500,0.8900,16230,87
PLAT,D,20100107,0.8800,0.8900,0.8700,0.8700,4706,87
PLAT,D,20100108,0.8800,0.9200,0.8700,0.8900,31057,89
PLAT,D,20100111,0.9000,0.9200,0.8800,0.9000,20506,90
PLAT,D,20100112,0.8800,0.8800,0.8300,0.8400,14899,85
PLAT,D,20100113,0.8400,0.8600,0.8300,0.8500,8350,84
PLAT,D,20100114,0.8200,0.8700,0.8200,0.8500,5974,85
PLAT,D,20100115,0.8400,0.8700,0.8400,0.8400,14034,84
PLAT,D,20100118,0.8200,0.8200,0.7800,0.8000,35864,80
PLAT,D,20100119,0.8000,0.8100,0.7700,0.8000,32134,79
PLAT,D,20100120,0.8200,0.8600,0.7900,0.8000,20456,80
PLAT,D,20100121,0.8000,0.8000,0.7700,0.8000,12140,79
PLAT,D,20100122,0.7800,0.8000,0.7800,0.7900,5644,79
PLAT,D,20100125,0.7900,0.8000,0.7800,0.7800,1630,79
PLAT,D,20100126,0.8000,0.8100,0.7700,0.7700,8232,78
PLAT,D,20100127,0.7600,0.7800,0.7600,0.7600,15000,76
PLAT,D,20100128,0.7600,0.7700,0.7400,0.7700,53920,75
PLAT,D,20100129,0.7800,0.7800,0.7700,0.7700,6130,77
PLAT,D,20100201,0.7700,0.7900,0.7700,0.7700,5538,77
PLAT,D,20100202,0.7800,0.8000,0.7800,0.8000,6860,78
PLAT,D,20100203,0.8100,0.8100,0.8000,0.8000,6342,80
PLAT,D,20100204,0.8000,0.8000,0.7700,0.7700,9100,77
PLAT,D,20100205,0.7600,0.7600,0.7200,0.7400,26085,73
PLAT,D,20100208,0.7300,0.7400,0.6900,0.7000,47301,70
PLAT,D,20100209,0.6900,0.7100,0.6800,0.7000,34956,69
PLAT,D,20100210,0.7200,0.7400,0.7200,0.7300,10991,73
PLAT,D,20100211,0.7600,0.8300,0.7600,0.8200,47240,80
PLAT,D,20100212,0.8200,0.8400,0.8000,0.8200,49715,82
PLAT,D,20100216,0.8100,0.8500,0.7700,0.8000,34814,79
PLAT,D,20100217,0.8300,0.8300,0.7800,0.7900,22398,80
PLAT,D,20100218,0.8200,0.9400,0.8200,0.9300,310322,90
PLAT,D,20100219,0.9600,1.0100,0.9100,0.9500,214139,95
PLAT,D,20100222,0.9700,1.0100,0.9600,0.9700,88782,98
PLAT,D,20100223,0.9500,0.9600,0.8900,0.9500,80875,92
PLAT,D,20100224,0.9400,0.9500,0.9400,0.9500,12200,94
PLAT,D,20100225,0.9200,0.9200,0.8800,0.8900,46410,89
PLAT,D,20100226,0.8900,0.9000,0.8700,0.8900,44260,89
PLAT,D,20100301,0.9000,0.9000,0.8600,0.8700,16310,87
PLAT,D,20100302,0.8500,1.0000,0.8500,0.9600,239041,94
PLAT,D,20100303,0.9600,1.0200,0.9300,0.9600,233072,97
PLAT,D,20100304,0.9600,1.0000,0.9600,0.9700,69540,97
PLAT,D,20100305,0.9300,0.9400,0.7800,0.7900,629390,80
PLAT,D,20100308,0.7900,0.8100,0.7700,0.7800,58971,78
PLAT,D,20100309,0.7800,0.8300,0.7500,0.8100,266692,79
PLAT,D,20100310,0.8000,0.8200,0.7800,0.8000,81347,79
PLAT,D,20100311,0.8000,0.8100,0.7700,0.7800,49392,78
PLAT,D,20100312,0.7800,0.7900,0.7600,0.7900,22318,76
PLAT,D,20100315,0.8000,0.8000,0.7800,0.7800,54450,78
PLAT,D,20100316,0.7700,0.7800,0.7300,0.7500,73187,75
PLAT,D,20100317,0.7500,0.7600,0.7200,0.7300,37615,73
PLAT,D,20100318,0.7100,0.7300,0.7000,0.7000,41395,70
PLAT,D,20100319,0.7100,0.7400,0.7100,0.7200,157263,71
PLAT,D,20100322,0.7200,0.7300,0.7000,0.7200,8891,71
PLAT,D,20100323,0.7200,0.7300,0.7200,0.7300,7331,72
PLAT,D,20100324,0.7300,0.7400,0.7200,0.7200,9429,72
PLAT,D,20100326,0.7400,0.7500,0.7400,0.7500,12900,74
PLAT,D,20100329,0.7300,0.7600,0.7300,0.7400,27431,74
PLAT,D,20100330,0.7300,0.7300,0.7100,0.7300,11638,71
PLAT,D,20100331,0.7000,0.7200,0.7000,0.7100,10315,70
PLAT,D,20100401,0.7000,0.7200,0.7000,0.7200,8300,71
PLAT,D,20100406,0.7100,0.7300,0.6800,0.6900,32538,70
PLAT,D,20100407,0.6800,0.6800,0.6500,0.6600,36762,66
PLAT,D,20100408,0.6400,0.6800,0.6300,0.6700,23107,64
PLAT,D,20100409,0.6800,0.6800,0.6700,0.6800,8450,67
PLAT,D,20100412,0.7000,0.7100,0.6800,0.6900,30230,69
PLAT,D,20100413,0.7000,0.7000,0.6700,0.6800,7489,68
PLAT,D,20100414,0.6500,0.6800,0.6500,0.6600,12520,65
PLAT,D,20100415,0.6500,0.6700,0.6500,0.6600,15120,66
PLAT,D,20100416,0.6600,0.6600,0.6200,0.6300,16650,63
PLAT,D,20100419,0.6400,0.6500,0.6200,0.6200,19760,62
PLAT,D,20100420,0.6200,0.6200,0.5700,0.5800,55440,59
PLAT,D,20100421,0.6000,0.6100,0.5700,0.5800,18890,58
PLAT,D,20100422,0.5700,0.5900,0.5500,0.5800,10991,57
PLAT,D,20100423,0.5900,0.6000,0.5500,0.5700,27460,57
PLAT,D,20100426,0.5600,0.5600,0.5200,0.5400,84638,53
PLAT,D,20100427,0.5200,0.5200,0.4400,0.4500,50210,47
PLAT,D,20100428,0.4700,0.5300,0.4600,0.5100,92947,48
PLAT,D,20100429,0.5200,0.5600,0.5200,0.5500,102717,54
PLAT,D,20100430,0.5500,0.5700,0.5400,0.5500,16239,55
PLAT,D,20100503,0.5700,0.5700,0.5300,0.5500,19140,55
PLAT,D,20100504,0.5300,0.5400,0.5200,0.5400,3020,52
PLAT,D,20100505,0.5100,0.5300,0.4900,0.5100,19929,51
PLAT,D,20100506,0.5200,0.5200,0.5000,0.5100,6142,50
PLAT,D,20100507,0.5000,0.5100,0.4900,0.4900,52767,49
PLAT,D,20100510,0.5300,0.5400,0.5300,0.5300,27863,53
PLAT,D,20100511,0.5100,0.5400,0.5100,0.5200,5950,52
PLAT,D,20100512,0.5400,0.5400,0.5400,0.5400,10,54
PLAT,D,20100513,0.5300,0.5500,0.5300,0.5500,3850,54
PLAT,D,20100514,0.5500,0.5500,0.5000,0.5400,614,54
PLAT,D,20100517,0.5100,0.5300,0.5100,0.5300,650,52
PLAT,D,20100518,0.5100,0.5300,0.5000,0.5100,14057,51
PLAT,D,20100519,0.4900,0.5200,0.4900,0.5200,9767,50
PLAT,D,20100520,0.5200,0.5200,0.5200,0.5200,6030,52
PLAT,D,20100521,0.5300,0.5300,0.5300,0.5300,1,53
PLAT,D,20100525,0.5300,0.5300,0.5000,0.5200,6500,52
PLAT,D,20100526,0.4900,0.5200,0.4800,0.5100,9609,49
PLAT,D,20100527,0.5100,0.5300,0.5100,0.5200,8800,52
PLAT,D,20100528,0.5300,0.5300,0.5000,0.5100,2292,51
PLAT,D,20100531,0.5100,0.5100,0.4900,0.5100,5081,50
PLAT,D,20100601,0.5100,0.5100,0.5000,0.5100,2900,50
PLAT,D,20100602,0.5000,0.5000,0.5000,0.5000,12594,50
PLAT,D,20100603,0.4800,0.5100,0.4800,0.5100,8675,49
PLAT,D,20100604,0.4800,0.5000,0.4800,0.4900,4720,49
PLAT,D,20100607,0.4800,0.4800,0.4500,0.4800,19950,46
PLAT,D,20100608,0.4700,0.4900,0.4600,0.4800,29786,47
PLAT,D,20100609,0.4800,0.4900,0.4800,0.4800,11530,48
PLAT,D,20100610,0.4800,0.4900,0.4800,0.4900,2200,48
PLAT,D,20100611,0.4800,0.4800,0.4800,0.4800,1173,48
PLAT,D,20100614,0.4900,0.5200,0.4800,0.5200,15190,50
PLAT,D,20100615,0.5300,0.5600,0.5300,0.5600,25656,54
PLAT,D,20100616,0.5400,0.5800,0.5400,0.5600,7431,56
PLAT,D,20100617,0.5400,0.5800,0.5400,0.5700,12720,57
PLAT,D,20100618,0.5600,0.5800,0.5600,0.5800,1906,57
PLAT,D,20100621,0.6000,0.6100,0.5800,0.5900,24620,59
PLAT,D,20100622,0.6100,0.6400,0.6000,0.6200,84243,62
PLAT,D,20100623,0.6200,0.6200,0.6000,0.6100,10000,61
PLAT,D,20100624,0.5900,0.5900,0.5600,0.5700,23370,58
PLAT,D,20100625,0.5700,0.5700,0.5500,0.5500,14150,55
PLAT,D,20100628,0.5500,0.5600,0.5400,0.5400,8050,54
PLAT,D,20100629,0.5300,0.5400,0.5200,0.5300,17644,52
PLAT,D,20100630,0.5300,0.5400,0.5200,0.5200,21706,52
PLAT,D,20100701,0.5200,0.5300,0.5200,0.5200,108240,52
PLAT,D,20100702,0.5200,0.5200,0.5000,0.5100,44300,51
PLAT,D,20100705,0.5100,0.5100,0.4900,0.5000,22600,50
PLAT,D,20100706,0.5000,0.5100,0.4900,0.5100,40020,50
PLAT,D,20100707,0.5200,0.5200,0.5000,0.5000,25742,50
PLAT,D,20100708,0.5000,0.5400,0.5000,0.5200,21832,51
PLAT,D,20100709,0.5300,0.5300,0.5100,0.5200,9674,52
PLAT,D,20100712,0.5300,0.5400,0.5200,0.5300,17150,52
PLAT,D,20100713,0.5400,0.5600,0.5400,0.5500,20165,54
PLAT,D,20100714,0.5400,0.5600,0.5400,0.5600,18211,55
PLAT,D,20100715,0.5600,0.5600,0.5400,0.5600,29683,54
PLAT,D,20100716,0.5500,0.5600,0.5500,0.5600,1650,55
PLAT,D,20100719,0.5600,0.5800,0.5500,0.5500,14290,55
PLAT,D,20100720,0.5700,0.5700,0.5400,0.5600,17562,54
PLAT,D,20100721,0.5600,0.5600,0.5400,0.5500,4428,55
PLAT,D,20100722,0.5500,0.5600,0.5400,0.5400,13320,54
PLAT,D,20100723,0.5600,0.5600,0.5400,0.5500,3675,54
PLAT,D,20100726,0.5600,0.5600,0.5500,0.5600,751,55
PLAT,D,20100727,0.5300,0.5800,0.5300,0.5700,17171,56
PLAT,D,20100728,0.5500,0.6000,0.5500,0.6000,26636,59
PLAT,D,20100729,0.6100,0.6500,0.6000,0.6200,70607,62
PLAT,D,20100730,0.6000,0.6100,0.5800,0.6100,3045,58
PLAT,D,20100802,0.6300,0.6300,0.6200,0.6300,13414,62
PLAT,D,20100803,0.6300,0.6300,0.6000,0.6100,11795,61
PLAT,D,20100804,0.6100,0.6300,0.6000,0.6100,12234,60
PLAT,D,20100805,0.6300,0.6300,0.6000,0.6300,3310,61
PLAT,D,20100809,0.6000,0.6000,0.6000,0.6000,9611,60
PLAT,D,20100810,0.5900,0.6100,0.5900,0.6100,14415,59
PLAT,D,20100811,0.6000,0.6000,0.6000,0.6000,2000,60
PLAT,D,20100812,0.6000,0.6000,0.5800,0.5800,10699,58
PLAT,D,20100813,0.5800,0.5800,0.5800,0.5800,1000,58
PLAT,D,20100816,0.5700,0.5900,0.5700,0.5900,2910,57
PLAT,D,20100817,0.5900,0.6100,0.5800,0.6000,8894,59
PLAT,D,20100818,0.6100,0.6100,0.6100,0.6100,10,61
PLAT,D,20100819,0.6200,0.6200,0.5900,0.6100,2040,59
PLAT,D,20100820,0.5800,0.5800,0.5600,0.5700,14480,57
PLAT,D,20100823,0.5500,0.5900,0.5400,0.5800,21471,57
PLAT,D,20100824,0.5500,0.6000,0.5500,0.5900,9480,56
PLAT,D,20100825,0.5800,0.5900,0.5500,0.5500,13294,56
PLAT,D,20100826,0.5700,0.5800,0.5700,0.5800,40,57
PLAT,D,20100827,0.5900,0.5900,0.5500,0.5700,3520,56
PLAT,D,20100830,0.5600,0.5700,0.5400,0.5600,4634,54
PLAT,D,20100831,0.5300,0.5700,0.5300,0.5600,3153,54
PLAT,D,20100901,0.5700,0.5700,0.5500,0.5600,5105,56
PLAT,D,20100902,0.5700,0.5800,0.5700,0.5700,10656,57
PLAT,D,20100903,0.5700,0.5900,0.5700,0.5900,1078,57
PLAT,D,20100906,0.5800,0.5800,0.5800,0.5800,6960,58
PLAT,D,20100907,0.5800,0.5800,0.5600,0.5800,5945,56
PLAT,D,20100908,0.5700,0.5700,0.5500,0.5700,14630,55
PLAT,D,20100909,0.5600,0.5700,0.5600,0.5700,4558,56
PLAT,D,20100910,0.5600,0.5700,0.5600,0.5700,7330,56
PLAT,D,20100913,0.5500,0.5700,0.5500,0.5700,5360,56
PLAT,D,20100914,0.5600,0.5700,0.5600,0.5600,3410,56
PLAT,D,20100915,0.5500,0.5600,0.5500,0.5600,5082,55
PLAT,D,20100916,0.5600,0.5600,0.5500,0.5600,6583,55
PLAT,D,20100917,0.5500,0.5600,0.5400,0.5500,20257,55
PLAT,D,20100920,0.5300,0.5400,0.5200,0.5400,4030,53
PLAT,D,20100921,0.5200,0.5200,0.5200,0.5200,3200,52
PLAT,D,20100922,0.5100,0.5300,0.5000,0.5200,15510,50
PLAT,D,20100923,0.5200,0.5200,0.4900,0.5200,11650,49
PLAT,D,20100924,0.5000,0.5200,0.5000,0.5100,2490,51
PLAT,D,20100927,0.5200,0.5300,0.4800,0.5100,8515,50
PLAT,D,20100928,0.5100,0.5100,0.4800,0.5100,26250,0
PLAT,D,20100929,0.5000,0.5100,0.4900,0.5100,14310,50
PLAT,D,20100930,0.5100,0.5500,0.5100,0.5300,39174,53
PLAT,D,20101001,0.5200,0.5300,0.5100,0.5300,6053,52
PLAT,D,20101004,0.5000,0.5400,0.5000,0.5200,6670,52
PLAT,D,20101005,0.5100,0.5500,0.5100,0.5500,22056,53
PLAT,D,20101006,0.5500,0.5700,0.5300,0.5600,17130,54
PLAT,D,20101007,0.5500,0.5600,0.5400,0.5600,7134,55
PLAT,D,20101008,0.5600,0.5700,0.5400,0.5600,10520,55
PLAT,D,20101011,0.5600,0.5600,0.5500,0.5500,4510,55
PLAT,D,20101012,0.5400,0.5700,0.5300,0.5600,3490,55
PLAT,D,20101013,0.5500,0.5900,0.5500,0.5800,35240,57
PLAT,D,20101014,0.5800,0.6000,0.5700,0.5900,25328,58
PLAT,D,20101015,0.5700,0.5900,0.5700,0.5800,3000,57
PLAT,D,20101018,0.5800,0.5800,0.5600,0.5800,11210,57
PLAT,D,20101019,0.5800,0.5800,0.5600,0.5700,8977,57
PLAT,D,20101020,0.5600,0.5600,0.5500,0.5600,5550,55
PLAT,D,20101021,0.5700,0.5700,0.5700,0.5700,400,57
PLAT,D,20101022,0.5500,0.5700,0.5500,0.5700,9800,56
PLAT,D,20101025,0.5600,0.5700,0.5500,0.5600,19063,56
PLAT,D,20101026,0.5600,0.5600,0.5300,0.5300,14486,53
PLAT,D,20101027,0.5200,0.5300,0.5200,0.5300,12698,52
PLAT,D,20101029,0.5200,0.5200,0.5100,0.5200,6263,51
TELET,D,20100104,4.3000,4.4600,4.2500,4.4100,1945,432
TELET,D,20100105,4.4600,4.4600,4.3000,4.3000,135,443
TELET,D,20100107,4.3000,4.3000,4.2900,4.2900,145,429
TELET,D,20100108,4.2900,4.2900,4.2000,4.2000,80,423
TELET,D,20100111,4.2000,4.4400,4.1900,4.4000,562,437
TELET,D,20100112,4.3000,4.3000,4.2500,4.2500,1034,428
TELET,D,20100113,4.2500,4.2500,4.1000,4.1000,137,423
TELET,D,20100115,4.0800,4.0800,4.0500,4.0600,218,406
TELET,D,20100118,4.0500,4.0500,3.9200,3.9200,940,393
TELET,D,20100119,3.9300,3.9300,3.8500,3.8500,3809,387
TELET,D,20100120,3.8600,4.0000,3.8600,3.8600,149,390
TELET,D,20100121,3.8600,3.8600,3.7000,3.8000,1258,379
TELET,D,20100122,3.8000,3.9600,3.7500,3.7500,1490,385
TELET,D,20100125,3.6200,3.9100,3.6000,3.9100,233,372
TELET,D,20100126,3.9600,3.9600,3.6700,3.6700,925,368
TELET,D,20100127,3.9000,4.0000,3.9000,4.0000,4320,397
TELET,D,20100128,4.0000,4.0000,4.0000,4.0000,83,400
TELET,D,20100129,3.9900,3.9900,3.9900,3.9900,55,399
TELET,D,20100201,3.8000,3.8000,3.8000,3.8000,181,380
TELET,D,20100202,3.8100,4.0000,3.7700,3.8100,1943,385
TELET,D,20100203,3.8100,3.8800,3.8100,3.8800,96,385
TELET,D,20100204,3.8200,3.8200,3.7700,3.7800,402,380
TELET,D,20100205,3.7000,3.7000,3.6000,3.6000,4346,360
TELET,D,20100208,3.5600,3.5800,3.5100,3.5200,412,354
TELET,D,20100209,3.5200,3.5200,3.5200,3.5200,1403,352
TELET,D,20100211,3.5200,3.5200,3.5200,3.5200,210,352
TELET,D,20100212,3.6000,3.6000,3.6000,3.6000,30,360
TELET,D,20100216,3.6000,3.6000,3.6000,3.6000,2690,360
TELET,D,20100217,3.6000,3.6000,3.6000,3.6000,4000,360
TELET,D,20100218,3.6600,3.7000,3.6600,3.7000,2757,369
TELET,D,20100219,3.7600,3.7600,3.7600,3.7600,296,376
TELET,D,20100222,3.7400,3.7400,3.7400,3.7400,100,374
TELET,D,20100223,3.6500,3.6500,3.6200,3.6200,1050,362
TELET,D,20100224,3.5700,3.5700,3.5700,3.5700,215,357
TELET,D,20100301,3.8500,3.8500,3.5700,3.7000,73,374
TELET,D,20100302,3.9900,4.0500,3.9000,3.9000,235,402
TELET,D,20100304,3.8000,4.0000,3.8000,4.0000,4056,396
TELET,D,20100305,4.0000,4.1500,4.0000,4.1400,220,403
TELET,D,20100308,4.1000,4.1900,4.1000,4.1200,1251,413
TELET,D,20100309,3.8600,4.2500,3.8600,4.2300,8501,415
TELET,D,20100310,4.2500,4.2500,4.2000,4.2500,5407,424
TELET,D,20100311,4.2500,4.2600,4.2500,4.2500,1210,425
TELET,D,20100315,4.2000,4.2500,4.2000,4.2000,1902,420
TELET,D,20100316,4.2000,4.2000,4.2000,4.2000,8325,420
TELET,D,20100317,4.2000,4.3000,4.2000,4.2000,729,426
TELET,D,20100318,4.2000,4.2000,4.2000,4.2000,22904,420
TELET,D,20100319,4.2000,4.2000,4.2000,4.2000,378,420
TELET,D,20100322,4.2000,4.2000,4.2000,4.2000,4265,420
TELET,D,20100323,4.2000,4.2000,4.2000,4.2000,3400,420
TELET,D,20100324,4.2000,4.2000,4.2000,4.2000,1623,420
TELET,D,20100326,4.2000,4.2000,4.2000,4.2000,1210,420
TELET,D,20100329,4.2000,4.2400,4.2000,4.2400,334,422
TELET,D,20100330,4.2000,4.2000,4.2000,4.2000,104,420
TELET,D,20100331,4.2500,4.2500,4.2500,4.2500,1426,425
TELET,D,20100401,4.2500,4.2500,4.2500,4.2500,810,425
TELET,D,20100406,4.2500,4.3500,4.2500,4.3500,341,426
TELET,D,20100407,4.3800,4.3800,4.2500,4.2500,669,425
TELET,D,20100408,4.2500,4.3800,4.2500,4.2500,781,425
TELET,D,20100409,4.4000,4.6700,4.2500,4.5900,202,444
TELET,D,20100412,4.2700,4.4800,4.2600,4.2600,376,426
TELET,D,20100413,4.2500,4.2500,4.2500,4.2500,217,425
TELET,D,20100414,4.2500,4.2500,4.2500,4.2500,8810,425
TELET,D,20100415,4.2500,4.2500,4.2500,4.2500,1710,425
TELET,D,20100416,4.2500,4.2500,4.1000,4.2500,7809,424
TELET,D,20100419,4.2500,4.2500,4.2500,4.2500,361,425
TELET,D,20100420,4.2500,4.2500,4.2500,4.2500,2382,425
TELET,D,20100421,4.2500,4.2500,4.2500,4.2500,2002,425
TELET,D,20100422,4.2500,4.2500,4.2500,4.2500,5359,425
TELET,D,20100423,4.2500,4.2500,4.2500,4.2500,2191,425
TELET,D,20100426,4.2500,4.2500,3.8700,4.2000,5869,422
TELET,D,20100427,4.2500,4.2500,4.0000,4.1800,7954,421
TELET,D,20100428,4.1500,4.2500,4.1500,4.2500,3140,420
TELET,D,20100429,3.8500,4.2000,3.8500,4.2000,663,411
TELET,D,20100503,4.2000,4.2000,4.2000,4.2000,100,420
TELET,D,20100504,4.2000,4.2000,4.2000,4.2000,316,420
TELET,D,20100505,4.2000,4.2000,4.2000,4.2000,2316,420
TELET,D,20100506,4.2000,4.2000,3.8300,4.2000,4610,412
TELET,D,20100507,4.2000,4.2000,4.2000,4.2000,7995,420
TELET,D,20100510,4.2000,4.2800,4.2000,4.2500,8558,424
TELET,D,20100511,4.2500,4.2500,4.2500,4.2500,523,425
TELET,D,20100512,4.2500,4.2500,4.2500,4.2500,244,425
TELET,D,20100514,4.2500,4.2500,4.2400,4.2500,6623,424
TELET,D,20100517,4.2500,4.2500,4.0000,4.0000,3941,424
TELET,D,20100518,4.0000,4.2500,4.0000,4.2500,2968,424
TELET,D,20100519,4.2500,4.2500,4.2500,4.2500,3746,425
TELET,D,20100520,4.2000,4.2000,4.2000,4.2000,1,420
TELET,D,20100521,4.1000,4.1000,3.8400,3.8400,161,385
TELET,D,20100525,3.8400,3.8400,3.8200,3.8200,677,382
TELET,D,20100527,3.8000,3.8000,3.5200,3.5200,137,359
TELET,D,20100528,3.7000,3.7000,3.7000,3.7000,37,370
TELET,D,20100531,3.7000,3.7000,3.5500,3.5500,41,368
TELET,D,20100601,3.5000,3.5000,3.5000,3.5000,60,350
TELET,D,20100603,3.5000,3.5000,3.5000,3.5000,40,350
TELET,D,20100608,3.4000,3.5500,3.2900,3.5100,1152,338
TELET,D,20100609,3.1700,3.5100,3.1700,3.5100,540,334
TELET,D,20100611,3.5100,3.6500,3.5100,3.6500,150,354
TELET,D,20100615,3.6500,4.0000,3.6500,3.6600,66,383
TELET,D,20100617,3.5800,3.6000,3.5800,3.6000,302,359
TELET,D,20100618,3.6000,3.8800,3.6000,3.8800,215,361
TELET,D,20100622,3.9600,3.9600,3.9600,3.9600,155,395
TELET,D,20100623,3.7000,3.7000,3.6100,3.6100,72,361
TELET,D,20100624,3.6100,3.6100,3.3100,3.4400,406,337
TELET,D,20100625,3.4400,3.4400,3.4000,3.4000,720,340
TELET,D,20100628,3.4000,3.4000,3.4000,3.4000,30,340
TELET,D,20100701,3.1600,3.1600,3.1600,3.1600,30,316
TELET,D,20100702,3.4200,3.4200,3.4200,3.4200,1,342
TELET,D,20100719,3.2500,3.2500,3.2500,3.2500,199,325
TELET,D,20100720,3.2500,3.3000,3.2500,3.3000,36,329
TELET,D,20100721,3.5600,3.5600,3.5600,3.5600,1,356
TELET,D,20100722,3.5600,3.5600,3.5600,3.5600,40,356
TELET,D,20100723,3.5600,3.5600,3.5600,3.5600,30,356
TELET,D,20100726,3.5600,3.5600,3.2400,3.2700,32,354
TELET,D,20100727,3.2600,3.3000,3.2600,3.3000,1329,328
TELET,D,20100728,3.5800,3.5800,3.5800,3.5800,50,358
TELET,D,20100730,3.2400,3.5000,3.2400,3.2800,378,332
TELET,D,20100802,3.3000,3.3100,3.2000,3.2000,437,326
TELET,D,20100803,3.2000,3.2000,3.2000,3.2000,340,320
TELET,D,20100804,3.2000,3.4900,3.2000,3.2300,551,327
TELET,D,20100805,3.2900,3.2900,3.2800,3.2800,363,328
TELET,D,20100806,3.4500,3.4500,3.3700,3.3700,385,344
TELET,D,20100809,3.1100,3.1100,3.1100,3.1100,116,311
TELET,D,20100810,3.2000,3.2000,3.1900,3.1900,361,319
TELET,D,20100811,3.4600,3.4600,3.4600,3.4600,2,346
TELET,D,20100812,3.2000,3.2300,3.2000,3.2300,737,321
TELET,D,20100816,3.3500,3.4000,3.3500,3.4000,127,337
TELET,D,20100819,3.1000,3.1000,3.1000,3.1000,36,310
TELET,D,20100820,3.1700,3.1700,3.1700,3.1700,10,317
TELET,D,20100823,3.2100,3.2100,3.2100,3.2100,29,321
TELET,D,20100824,3.1900,3.2600,3.1900,3.2100,150,321
TELET,D,20100830,3.0600,3.4700,3.0500,3.4600,441,307
TELET,D,20100903,3.1200,3.5900,3.1200,3.5800,139,343
TELET,D,20100906,3.2500,3.5400,3.2400,3.5400,408,324
TELET,D,20100907,3.4900,3.4900,3.2000,3.2100,543,322
TELET,D,20100913,3.2100,3.2100,2.9400,3.2000,473,314
TELET,D,20100914,3.4800,3.5000,3.4800,3.5000,500,349
TELET,D,20100915,3.1500,3.5000,3.1500,3.5000,3890,347
TELET,D,20100916,3.5000,3.8100,3.5000,3.8100,624,361
TELET,D,20100917,3.6400,4.0000,3.6400,4.0000,2333,392
TELET,D,20100920,3.8000,4.0500,3.8000,4.0500,2294,402
TELET,D,20100921,3.6700,3.7000,3.6700,3.7000,181860,350
TELET,D,20100922,3.5000,3.5000,3.5000,3.5000,605,350
TELET,D,20100924,3.1500,3.5000,3.1500,3.5000,6,344
TELET,D,20100927,3.4900,3.5000,3.4900,3.5000,3817,349
TELET,D,20100928,3.1800,3.5000,3.1800,3.5000,204318,0
TELET,D,20100929,3.1800,3.1900,3.1800,3.1900,160,318
TELET,D,20100930,3.2100,3.2100,3.2100,3.2100,143,321
TELET,D,20101001,3.2200,3.2200,3.2200,3.2200,181,322
TELET,D,20101004,3.2000,3.2000,3.1500,3.2000,1863,319
TELET,D,20101005,3.2000,3.2000,3.2000,3.2000,6,320
TELET,D,20101006,3.0500,3.4700,3.0400,3.4600,2344,316
TELET,D,20101007,3.1800,3.5000,3.1800,3.5000,452,332
TELET,D,20101008,3.1500,3.2500,3.1500,3.2500,604,315
TELET,D,20101011,3.0400,3.2300,3.0400,3.2300,531,322
TELET,D,20101012,3.4500,3.4500,3.4500,3.4500,100,345
TELET,D,20101013,3.5000,3.5000,3.4600,3.4700,460,348
TELET,D,20101020,3.4700,3.4700,3.4700,3.4700,6822,347
TELET,D,20101022,3.2100,3.3000,3.2100,3.2200,2204,323
TELET,D,20101026,3.1800,3.1800,3.1800,3.1800,35,318
TELET,D,20101027,3.2800,3.2800,3.2800,3.2800,22,328
TITK,D,20100104,20.2000,20.5900,20.2000,20.5900,31214,2039
TITK,D,20100105,20.6000,21.1200,20.3600,21.1200,95459,2096
TITK,D,20100107,20.9000,22.7800,20.9000,21.9100,144691,2167
TITK,D,20100108,21.9100,22.8000,21.7000,22.6800,74984,2226
TITK,D,20100111,22.9000,23.2400,21.6600,21.6600,44059,2230
TITK,D,20100112,21.8900,22.2400,20.9200,21.5000,71095,2161
TITK,D,20100113,21.5000,21.6800,20.7500,20.7500,126122,2098
TITK,D,20100114,20.9000,21.4700,20.5200,20.7600,109983,2090
TITK,D,20100115,20.8700,21.3800,20.0000,20.7400,96375,2075
TITK,D,20100118,20.5000,20.5000,19.0400,19.1000,73740,1963
TITK,D,20100119,19.2100,19.8000,17.9100,19.8000,102497,1896
TITK,D,20100120,20.1900,20.3000,19.0000,19.0800,139953,1928
TITK,D,20100121,19.3900,19.9000,19.0700,19.5000,179522,1949
TITK,D,20100122,19.1700,20.0200,19.1100,19.6000,103065,1933
TITK,D,20100125,19.3400,20.3900,19.3200,20.3900,84611,2010
TITK,D,20100126,19.5800,21.0000,19.5800,20.5000,79717,2047
TITK,D,20100127,20.1000,20.6000,19.9500,20.1000,182052,2031
TITK,D,20100128,20.0000,20.9200,19.6500,20.1000,180798,2023
TITK,D,20100129,20.8900,21.0900,20.2300,20.6300,227480,2065
TITK,D,20100201,20.9500,21.1000,19.9000,19.9000,87951,2030
TITK,D,20100202,19.9000,20.2100,19.8100,20.0000,116312,1997
TITK,D,20100203,20.2400,20.3700,19.7500,19.9000,139688,2001
TITK,D,20100204,19.8000,20.0000,19.5000,20.0000,288035,1974
TITK,D,20100205,19.4000,19.7900,19.0000,19.4700,129035,1937
TITK,D,20100208,19.4700,19.6900,18.8800,19.0000,91593,1915
TITK,D,20100209,19.0000,19.5700,18.7100,19.2100,132844,1919
TITK,D,20100210,20.0000,20.0000,19.1000,19.7500,169977,1947
TITK,D,20100211,19.8000,20.0000,19.1300,19.3500,131388,1943
TITK,D,20100212,19.2000,19.3000,18.7000,18.9000,110297,1900
TITK,D,20100216,19.0000,19.0900,18.4000,18.8000,65064,1869
TITK,D,20100217,19.0000,19.0000,17.7600,17.8000,142767,1817
TITK,D,20100218,18.0000,18.1000,17.5400,17.9500,120188,1781
TITK,D,20100219,17.9500,18.2000,17.6800,18.1000,90981,1801
TITK,D,20100222,18.4000,18.4400,17.9500,17.9500,96582,1818
TITK,D,20100223,17.9500,18.1400,17.2600,17.2600,133129,1766
TITK,D,20100224,17.2700,18.0100,17.2700,17.8000,79208,1772
TITK,D,20100225,17.8000,18.2300,17.2300,17.4800,57136,1755
TITK,D,20100226,17.5100,18.1400,17.4000,18.0000,117492,1787
TITK,D,20100301,18.6000,18.6900,18.3000,18.5800,70250,1853
TITK,D,20100302,18.7600,19.1500,18.5300,18.9400,61932,1886
TITK,D,20100303,18.5400,19.1100,18.5400,18.9600,49333,1886
TITK,D,20100304,19.2800,19.8400,18.6000,19.6700,88833,1940
TITK,D,20100305,19.7900,20.1000,19.2000,19.9000,51894,1980
TITK,D,20100308,19.5200,19.9000,19.0400,19.0400,37578,1948
TITK,D,20100309,19.1000,20.1800,18.5300,19.4600,84464,1913
TITK,D,20100310,19.6000,20.1500,19.1100,19.8000,75759,1979
TITK,D,20100311,19.8000,20.2800,19.6100,20.1800,114452,2003
TITK,D,20100312,20.2900,20.2900,19.7000,19.7000,39694,2007
TITK,D,20100315,20.1800,20.1800,19.7300,19.8000,42072,1994
TITK,D,20100316,19.8000,20.3100,19.7000,20.3100,94122,2001
TITK,D,20100317,20.4000,20.4000,19.3600,19.7700,88540,1978
TITK,D,20100318,19.3000,19.9800,18.8800,19.1900,131241,1917
TITK,D,20100319,19.4000,19.4000,18.4200,18.4800,174658,1873
TITK,D,20100322,18.0500,18.2000,17.5000,17.5000,128142,1772
TITK,D,20100323,17.9100,18.3600,17.8300,18.2900,109730,1800
TITK,D,20100324,18.6000,19.1000,18.3900,18.7300,85113,1879
TITK,D,20100326,19.0000,19.6700,18.9600,19.6000,106239,1928
TITK,D,20100329,19.4000,19.9500,19.1900,19.8000,34635,1972
TITK,D,20100330,19.9500,19.9600,19.1300,19.6500,59011,1958
TITK,D,20100331,19.6600,19.7100,19.3800,19.6000,87870,1959
TITK,D,20100401,19.8000,19.9900,19.3600,19.9900,56173,1970
TITK,D,20100406,20.0000,20.3000,19.3700,19.6600,215708,1991
TITK,D,20100407,19.6300,19.7000,19.3200,19.4900,99882,1946
TITK,D,20100408,19.4900,19.8900,18.7600,19.7000,188298,1914
TITK,D,20100409,19.7000,19.7900,18.7400,19.7900,104051,1915
TITK,D,20100412,20.0000,21.0400,19.7500,20.5600,90869,2062
TITK,D,20100413,20.1100,20.5800,19.3200,19.6000,74023,1980
TITK,D,20100414,19.2200,19.3100,18.7700,18.8000,103489,1897
TITK,D,20100415,18.9200,19.6800,18.5100,19.6400,119175,1920
TITK,D,20100416,19.6400,19.7700,19.2500,19.6000,140087,1950
TITK,D,20100419,19.6000,19.7000,19.0200,19.5100,54816,1943
TITK,D,20100420,19.5100,20.0700,19.2600,19.7200,101099,1982
TITK,D,20100421,19.4100,19.4200,19.0200,19.0500,111433,1922
TITK,D,20100422,19.3400,19.5700,18.8800,19.3300,197644,1929
TITK,D,20100423,19.4900,20.5100,19.3000,19.9400,157520,1978
TITK,D,20100426,19.6000,19.7400,18.9000,19.5000,110649,1936
TITK,D,20100427,19.4000,20.0000,17.3100,17.8500,201718,1853
TITK,D,20100428,17.8500,19.4800,17.8500,19.3900,161731,1884
TITK,D,20100429,19.4000,19.9600,19.2700,19.8000,73006,1962
TITK,D,20100430,19.9800,20.1000,19.5000,20.1000,84683,1980
TITK,D,20100503,19.6000,19.8500,19.1500,19.5000,72612,1944
TITK,D,20100504,19.5000,19.8800,19.1800,19.8800,142345,1934
TITK,D,20100505,19.3100,19.6600,18.1200,18.4600,134097,1890
TITK,D,20100506,18.9900,19.6900,18.7000,19.5000,133645,1929
TITK,D,20100507,19.5000,19.5000,18.3000,18.3000,62452,1891
TITK,D,20100510,18.7000,19.5500,18.6500,18.6500,134624,1912
TITK,D,20100511,18.8800,19.0700,18.3200,18.8500,56376,1883
TITK,D,20100512,18.8500,19.1300,18.4200,18.4200,60607,1880
TITK,D,20100513,18.6000,18.6600,17.5000,17.6600,80502,1799
TITK,D,20100514,17.6600,17.6600,16.5000,16.8400,111778,1704
TITK,D,20100517,16.8400,16.8400,15.7500,16.0000,197443,1602
TITK,D,20100518,16.2500,16.5600,16.1000,16.1500,86589,1628
TITK,D,20100519,16.0000,16.9600,15.5200,16.7100,159254,1626
TITK,D,20100520,16.5400,16.6000,15.7100,15.8900,163106,1603
TITK,D,20100521,15.8900,15.9200,15.5000,15.7300,55540,1574
TITK,D,20100525,15.0600,15.2300,14.2000,14.5400,327811,1459
TITK,D,20100526,14.4100,14.8500,13.1600,14.8500,3583105,1433
TITK,D,20100527,14.8500,14.9400,14.2000,14.6600,500495,1463
TITK,D,20100528,14.4700,15.3800,14.4700,14.7700,341233,1489
TITK,D,20100531,14.9000,14.9000,13.9500,14.2500,157955,1426
TITK,D,20100601,13.8900,14.2000,13.6800,14.0000,124103,1390
TITK,D,20100602,14.1300,14.2500,14.0000,14.1900,131930,1415
TITK,D,20100603,14.1900,14.7500,14.1100,14.6000,286795,1452
TITK,D,20100604,14.7900,14.8000,14.0300,14.2000,197223,1435
TITK,D,20100607,13.8000,14.2500,13.7300,14.0000,163848,1389
TITK,D,20100608,14.3000,14.6000,13.7100,14.6000,227456,1422
TITK,D,20100609,14.6000,15.4800,14.6000,15.2000,216994,1513
TITK,D,20100610,15.2400,15.5000,14.6200,15.5000,159529,1521
TITK,D,20100611,15.1600,15.4700,15.0000,15.0000,122220,1504
TITK,D,20100614,15.0000,15.4000,14.9400,15.2500,108946,1526
TITK,D,20100615,15.2500,15.4200,14.8100,14.8100,94996,1520
TITK,D,20100616,15.1500,15.1800,14.5000,14.7500,80824,1488
TITK,D,20100617,14.7500,14.7500,14.4500,14.7500,86812,1457
TITK,D,20100618,14.5200,15.5000,14.5200,15.3600,123834,1525
TITK,D,20100621,15.8800,16.0000,15.5000,16.0000,95094,1580
TITK,D,20100622,15.9000,16.0000,15.4300,15.9000,49031,1576
TITK,D,20100623,15.7000,15.7600,15.2800,15.2800,28287,1547
TITK,D,20100624,14.8500,15.0300,14.5100,14.7000,58373,1477
TITK,D,20100625,14.7000,15.3700,14.6000,15.2800,217158,1507
TITK,D,20100628,15.2300,15.7100,15.1800,15.2500,80272,1538
TITK,D,20100629,15.2500,15.7100,14.8300,15.6000,136636,1547
TITK,D,20100630,15.3200,16.0500,15.2600,15.4200,123273,1571
TITK,D,20100701,15.5400,15.8000,14.9600,15.5000,100724,1542
TITK,D,20100702,15.2700,15.9000,15.2700,15.7400,59629,1580
TITK,D,20100705,15.7000,15.8900,15.4000,15.4000,55543,1556
TITK,D,20100706,15.5000,16.2000,15.3500,15.9100,69818,1582
TITK,D,20100707,15.6300,16.1500,15.6000,15.9500,47540,1598
TITK,D,20100708,16.3500,16.8000,16.0000,16.6000,104901,1640
TITK,D,20100709,16.6300,16.7800,16.1000,16.2200,47120,1642
TITK,D,20100712,16.2200,16.4000,16.2000,16.2500,66922,1631
TITK,D,20100713,16.6400,17.2500,16.2500,16.5600,64187,1672
TITK,D,20100714,16.3700,17.1000,16.3700,17.1000,35877,1683
TITK,D,20100715,17.4900,17.6000,16.7000,17.6000,73892,1737
TITK,D,20100716,17.8000,17.8300,17.4000,17.5000,52092,1757
TITK,D,20100719,17.3600,17.4000,17.0300,17.2700,46372,1723
TITK,D,20100720,17.2200,17.2200,16.8500,17.0000,95634,1699
TITK,D,20100721,17.0000,17.0400,16.6600,16.7500,57591,1682
TITK,D,20100722,16.9900,17.2500,16.8400,17.1000,54246,1704
TITK,D,20100723,17.0200,17.0400,16.2200,16.5000,43004,1653
TITK,D,20100726,16.7000,17.0000,16.4000,16.9400,27783,1674
TITK,D,20100727,16.8100,17.7000,16.8100,17.0700,135586,1722
TITK,D,20100728,17.0700,17.4400,16.9000,17.0900,93260,1722
TITK,D,20100729,17.0900,17.3400,16.8000,17.0000,71197,1710
TITK,D,20100730,16.8500,16.9800,16.4000,16.4700,95376,1660
TITK,D,20100802,16.4700,17.1000,16.4700,17.0000,22576,1696
TITK,D,20100803,17.0000,17.3500,16.8000,17.2100,89251,1706
TITK,D,20100804,17.2100,17.8000,17.0400,17.4000,96628,1736
TITK,D,20100805,17.3400,17.5800,17.0800,17.1000,56206,1729
TITK,D,20100806,17.0100,17.0900,16.7200,17.0000,59204,1687
TITK,D,20100809,17.0700,17.0900,16.5100,16.7600,40386,1672
TITK,D,20100810,16.7600,16.7600,16.3200,16.4400,132056,1643
TITK,D,20100811,16.4000,16.5900,15.9400,15.9400,60194,1619
TITK,D,20100812,15.9400,16.1800,15.6000,15.6800,35629,1581
TITK,D,20100813,15.9300,16.1900,15.8200,15.9000,23789,1594
TITK,D,20100816,15.6000,15.9800,15.4100,15.8600,21548,1570
TITK,D,20100817,15.8600,16.6000,15.8000,16.5500,22847,1636
TITK,D,20100818,16.9000,16.9000,16.3100,16.8000,26193,1659
TITK,D,20100819,16.7400,16.7400,16.2000,16.2000,47165,1659
TITK,D,20100820,16.3000,16.4700,15.3900,15.6000,65227,1574
TITK,D,20100823,15.6000,16.0000,15.3000,15.6800,40840,1574
TITK,D,20100824,15.4000,15.8900,15.1000,15.4000,75381,1537
TITK,D,20100825,15.6500,15.6500,15.0000,15.1500,37475,1518
TITK,D,20100826,15.3200,15.3300,15.0300,15.2000,75350,1519
TITK,D,20100827,15.2000,15.5700,15.1100,15.1600,150720,1535
TITK,D,20100830,15.1600,15.5000,15.1600,15.3000,25474,1537
TITK,D,20100831,15.1000,15.3400,14.8000,14.8000,92057,1492
TITK,D,20100901,15.0800,15.3900,14.8400,15.2100,76990,1515
TITK,D,20100902,15.4000,15.6500,15.1800,15.6500,70045,1537
TITK,D,20100903,15.6500,16.0500,15.4000,16.0500,50304,1587
TITK,D,20100906,16.3000,16.3000,15.8500,16.2000,40282,1604
TITK,D,20100907,16.0300,16.3800,15.6300,15.8400,59870,1604
TITK,D,20100908,15.8400,15.8400,15.3500,15.5000,44905,1556
TITK,D,20100909,15.6400,15.6500,15.1800,15.5000,64129,1546
TITK,D,20100910,15.2500,15.8100,14.9800,15.1000,182329,1533
TITK,D,20100913,15.2800,15.2800,14.5700,14.5700,106854,1478
TITK,D,20100914,14.5800,14.7700,13.9200,14.0000,424582,1411
TITK,D,20100915,14.0000,14.3000,13.9900,14.2500,154119,1416
TITK,D,20100916,14.2500,14.3100,13.9600,13.9600,395485,1407
TITK,D,20100917,14.0900,14.4900,13.9800,14.4900,748468,1436
TITK,D,20100920,14.4400,14.4900,14.2000,14.4500,143652,1440
TITK,D,20100921,14.4800,14.4800,14.2200,14.4500,161634,1439
TITK,D,20100922,14.5000,14.5000,14.2700,14.3200,105838,1429
TITK,D,20100923,14.4400,14.4500,14.2300,14.4500,198604,1434
TITK,D,20100924,14.2000,14.4500,14.2000,14.4200,61629,1437
TITK,D,20100927,14.3000,14.5000,14.3000,14.4300,75999,1440
TITK,D,20100928,14.3800,14.7500,14.2300,14.4000,194483,0
TITK,D,20100929,14.4700,14.6400,14.3800,14.6400,76510,1448
TITK,D,20100930,14.6000,14.9100,14.4800,14.9100,94659,1474
TITK,D,20101001,15.0000,15.1900,14.8400,15.1900,103684,1499
TITK,D,20101004,15.1900,15.5000,14.9200,14.9700,72803,1497
TITK,D,20101005,15.0000,15.7400,15.0000,15.4700,143556,1539
TITK,D,20101006,15.4700,16.1000,15.4700,15.9000,104056,1586
TITK,D,20101007,15.9500,16.1500,15.5000,15.8800,105344,1586
TITK,D,20101008,15.7100,15.7100,15.2200,15.6000,19140,1553
TITK,D,20101011,15.7000,15.9000,15.6000,15.8200,24813,1576
TITK,D,20101012,15.9300,15.9300,15.6000,15.6900,16070,1570
TITK,D,20101013,15.6900,16.1000,15.6800,15.9000,157198,1590
TITK,D,20101014,16.1300,16.1300,15.7000,15.7700,20209,1581
TITK,D,20101015,15.9600,15.9600,15.5500,15.5800,59388,1569
TITK,D,20101018,15.3000,15.7100,15.2800,15.6100,8916,1545
TITK,D,20101019,15.6100,15.8000,15.4000,15.4000,51383,1556
TITK,D,20101020,15.4000,16.1000,15.4000,16.1000,113366,1583
TITK,D,20101021,16.1000,16.1000,15.5400,15.8900,28606,1578
TITK,D,20101022,15.8200,16.0900,15.6200,15.7600,14329,1581
TITK,D,20101025,15.6200,16.1000,15.5400,15.6900,61929,1582
TITK,D,20101026,15.8000,16.0000,15.4200,15.6500,95799,1558
TITK,D,20101027,15.4300,15.6800,15.2800,15.3300,48347,1540
TITK,D,20101029,15.3300,15.3600,15.0900,15.3600,75780,1517
TITP,D,20100104,13.8000,13.9000,13.8000,13.8000,670,1380
TITP,D,20100105,13.8000,14.0000,13.8000,14.0000,1725,1381
TITP,D,20100107,14.1000,14.5000,14.1000,14.5000,3,1430
TITP,D,20100108,14.6200,14.6200,14.6000,14.6000,3020,1460
TITP,D,20100111,14.6200,14.6300,14.6200,14.6300,510,1462
TITP,D,20100112,14.3200,14.3200,14.3200,14.3200,35,1432
TITP,D,20100113,14.0700,14.0700,14.0700,14.0700,2500,1407
TITP,D,20100114,14.0700,14.0700,14.0700,14.0700,70,1407
TITP,D,20100118,14.2000,14.2000,13.0100,13.2700,2006,1311
TITP,D,20100120,13.6200,13.6200,12.8100,12.8400,131,1297
TITP,D,20100121,12.9000,12.9000,12.5000,12.6200,3784,1255
TITP,D,20100122,12.3600,13.2900,12.3400,12.8800,90,1271
TITP,D,20100125,12.5000,13.5000,12.5000,13.3800,944,1326
TITP,D,20100126,13.3000,13.3000,13.3000,13.3000,400,1330
TITP,D,20100129,13.1000,13.5000,13.0000,13.2400,10772,1329
TITP,D,20100201,13.2400,13.2400,13.2400,13.2400,400,1324
TITP,D,20100202,13.2000,13.3900,13.1900,13.3900,1167,1321
TITP,D,20100203,13.4800,13.4900,13.4800,13.4900,80,1348
TITP,D,20100204,13.1900,13.1900,12.7500,13.0000,4998,1294
TITP,D,20100205,12.6800,12.6800,12.5000,12.6600,2731,1260
TITP,D,20100208,12.5000,12.5000,12.0000,12.0000,404,1201
TITP,D,20100209,12.1000,12.2500,12.1000,12.2500,1730,1222
TITP,D,20100210,12.4300,13.0000,12.4300,13.0000,350,1275
TITP,D,20100211,13.0000,13.0000,13.0000,13.0000,480,1300
TITP,D,20100212,12.9500,12.9500,12.2000,12.2000,320,1243
TITP,D,20100216,11.8000,12.0000,11.8000,12.0000,280,1195
TITP,D,20100217,12.3100,12.3100,12.3100,12.3100,80,1231
TITP,D,20100218,12.5000,12.5000,12.5000,12.5000,50,1250
TITP,D,20100222,12.3000,12.4900,12.2000,12.2000,2548,1224
TITP,D,20100223,12.2000,12.2000,11.8000,11.8000,548,1189
TITP,D,20100224,11.7900,12.1800,11.3800,12.1800,1609,1195
TITP,D,20100226,12.0200,12.8000,12.0200,12.6000,207,1258
TITP,D,20100301,12.6000,12.6000,12.6000,12.6000,20,1260
TITP,D,20100302,12.6000,12.6000,12.6000,12.6000,3,1259
TITP,D,20100304,12.8000,13.0000,12.8000,13.0000,244,1296
TITP,D,20100308,12.0000,12.7500,12.0000,12.7500,591,1246
TITP,D,20100309,12.7500,12.7500,12.7500,12.7500,40,1275
TITP,D,20100310,12.7800,12.7800,12.7800,12.7800,10,1278
TITP,D,20100311,13.0000,13.0000,13.0000,13.0000,200,1300
TITP,D,20100312,13.6600,13.6600,13.6600,13.6600,10,1366
TITP,D,20100316,13.6500,13.6500,13.6500,13.6500,100,1365
TITP,D,20100317,12.9000,14.4500,12.9000,13.2300,1028,1368
TITP,D,20100318,13.6600,13.6600,13.6600,13.6600,50,1366
TITP,D,20100319,12.4200,13.3000,12.4200,13.2000,1498,1261
TITP,D,20100323,12.0200,13.1600,12.0200,13.1600,31,1241
TITP,D,20100324,12.3000,13.0900,12.3000,13.0900,21,1256
TITP,D,20100326,13.2000,13.2000,12.7000,13.1000,3314,1303
TITP,D,20100329,13.1000,13.1000,13.0200,13.0200,840,1307
TITP,D,20100330,12.9600,12.9600,12.5500,12.5500,4060,1266
TITP,D,20100331,12.4200,12.4200,12.4200,12.4200,1,1242
TITP,D,20100401,12.5000,12.7000,12.5000,12.7000,2002,1260
TITP,D,20100406,12.9000,12.9000,12.6000,12.6000,2073,1271
TITP,D,20100407,12.5100,12.8700,12.5100,12.8700,112,1283
TITP,D,20100408,12.5100,12.5500,12.5000,12.5000,2856,1250
TITP,D,20100409,12.5100,12.5100,12.4500,12.4600,60,1250
TITP,D,20100412,12.8000,13.7000,12.8000,13.4000,5700,1342
TITP,D,20100413,12.7500,12.7500,12.7500,12.7500,60,1275
TITP,D,20100415,12.6800,12.6800,12.6800,12.6800,200,1268
TITP,D,20100421,12.6800,12.6800,12.5000,12.5000,2000,1254
TITP,D,20100422,12.4000,12.5600,12.2000,12.2000,2485,1239
TITP,D,20100423,12.5000,13.0000,12.5000,13.0000,1339,1279
TITP,D,20100427,12.6500,12.6500,12.2400,12.2600,1831,1231
TITP,D,20100428,12.2200,12.5000,12.1000,12.5000,2111,1233
TITP,D,20100429,12.5000,12.8000,12.5000,12.6700,4910,1262
TITP,D,20100430,13.8600,13.8600,12.3000,12.6000,1999,1254
TITP,D,20100503,12.6000,13.3000,12.5000,12.5000,2250,1272
TITP,D,20100504,12.5000,12.5500,12.5000,12.5000,3762,1251
TITP,D,20100505,11.8000,11.9000,11.7200,11.8000,10885,1180
TITP,D,20100506,11.7200,11.7200,11.5200,11.6900,220,1165
TITP,D,20100507,11.6900,11.6900,10.9200,11.6500,200,1142
TITP,D,20100510,12.1500,12.1500,12.1500,12.1500,280,1215
TITP,D,20100511,11.5100,11.5100,11.5000,11.5000,1000,1150
TITP,D,20100512,11.4900,11.5500,11.4900,11.5100,299,1149
TITP,D,20100513,11.7000,11.7000,11.7000,11.7000,630,1170
TITP,D,20100518,10.9900,11.6000,10.9900,11.6000,150,1139
TITP,D,20100519,11.5000,11.5000,11.5000,11.5000,2,1150
TITP,D,20100520,11.2000,11.2000,11.0000,11.2000,562,1102
TITP,D,20100521,10.9900,11.0000,10.8000,10.8300,438,1094
TITP,D,20100525,10.8300,10.9800,10.5000,10.9800,1330,1082
TITP,D,20100526,10.6800,10.7000,10.6800,10.7000,200,1069
TITP,D,20100527,10.9400,11.0000,10.9400,11.0000,5,1098
TITP,D,20100528,10.5300,10.5300,10.4000,10.4600,1530,1044
TITP,D,20100531,10.5000,10.6400,10.2000,10.6400,759,1047
TITP,D,20100601,10.1000,10.1000,9.7900,9.9000,1347,996
TITP,D,20100602,9.7200,9.9800,9.7000,9.8100,271,979
TITP,D,20100603,9.9700,10.7000,9.9700,10.6800,1590,1054
TITP,D,20100604,10.0000,10.0000,10.0000,10.0000,251,1000
TITP,D,20100607,9.5000,9.9900,9.5000,9.7000,1251,963
TITP,D,20100608,9.5000,10.0000,9.3100,9.4800,620,953
TITP,D,20100609,9.9900,10.1000,9.9900,10.0100,2687,1000
TITP,D,20100610,10.9800,10.9900,10.9800,10.9900,200,1098
TITP,D,20100611,10.0000,10.0100,9.9000,9.9000,1980,998
TITP,D,20100614,10.3700,10.3700,10.2300,10.2400,202,1023
TITP,D,20100615,10.2000,10.2000,9.9900,10.0000,1622,1003
TITP,D,20100617,10.2000,10.2000,10.2000,10.2000,15,1020
TITP,D,20100618,10.4000,10.4000,10.3000,10.3000,272,1031
TITP,D,20100621,10.1000,10.4000,10.0100,10.4000,7486,1009
TITP,D,20100622,10.5700,10.7900,10.0200,10.3000,2190,1024
TITP,D,20100623,10.0100,10.0100,10.0100,10.0100,110,1000
TITP,D,20100624,9.9900,9.9900,9.5400,9.6700,432,962
TITP,D,20100625,9.6800,9.7300,9.3300,9.7000,1172,956
TITP,D,20100628,9.6000,9.6000,9.2900,9.6000,664,940
TITP,D,20100629,9.2000,9.5700,9.2000,9.5000,18846,925
TITP,D,20100630,9.5900,9.6000,9.5900,9.6000,1000,959
TITP,D,20100701,9.3200,9.7400,9.3200,9.7400,1118,969
TITP,D,20100702,9.7300,9.8600,9.7300,9.8600,42,973
TITP,D,20100705,9.9800,10.1000,9.9800,9.9900,60,999
TITP,D,20100706,10.0000,10.0000,10.0000,10.0000,150,1000
TITP,D,20100707,10.0000,10.0000,10.0000,10.0000,2300,1000
TITP,D,20100708,10.0000,10.4800,10.0000,10.4800,580,1031
TITP,D,20100709,10.1100,10.1100,10.1000,10.1000,391,1010
TITP,D,20100713,10.3000,10.3000,9.9100,10.3000,646,1018
TITP,D,20100715,10.3300,10.7800,9.9800,10.1200,1232,1002
TITP,D,20100716,10.1500,10.2000,10.0000,10.0000,2988,1007
TITP,D,20100719,10.5600,10.5600,10.5600,10.5600,50,1056
TITP,D,20100720,10.6000,10.6000,10.6000,10.6000,66,1060
TITP,D,20100722,10.6300,10.8000,10.6300,10.7800,1130,1065
TITP,D,20100723,10.7900,10.8900,10.6500,10.6500,610,1077
TITP,D,20100726,10.6200,10.8000,10.6200,10.8000,998,1068
TITP,D,20100727,10.7000,10.8800,10.3100,10.5800,647,1054
TITP,D,20100728,10.8700,10.8700,10.8600,10.8700,390,1086
TITP,D,20100729,10.8500,10.8600,10.8500,10.8500,450,1085
TITP,D,20100802,10.8500,11.3100,10.8500,11.3100,276,1104
TITP,D,20100803,10.9900,10.9900,10.9900,10.9900,40,1099
TITP,D,20100804,10.7100,11.5000,10.6200,11.5000,480,1089
TITP,D,20100810,10.7000,10.7000,10.7000,10.7000,90,1070
TITP,D,20100811,10.7000,10.7000,10.6000,10.6000,81,1063
TITP,D,20100812,10.4200,10.4200,10.3000,10.4000,120,1039
TITP,D,20100813,10.4000,10.4000,10.4000,10.4000,110,1040
TITP,D,20100817,10.4000,11.0000,10.0300,11.0000,346,1049
TITP,D,20100818,10.4000,10.4000,10.4000,10.4000,20,1040
TITP,D,20100819,10.3100,10.3100,10.1200,10.1200,160,1025
TITP,D,20100820,10.1000,10.2000,10.1000,10.2000,124,1019
TITP,D,20100823,10.1000,10.1000,10.1000,10.1000,50,1010
TITP,D,20100824,9.9900,9.9900,9.9900,9.9900,150,999
TITP,D,20100826,10.0000,10.0000,10.0000,10.0000,250,1000
TITP,D,20100827,10.0000,10.0000,10.0000,10.0000,550,1000
TITP,D,20100901,10.0000,10.0000,10.0000,10.0000,1440,1000
TITP,D,20100902,10.0000,10.0000,10.0000,10.0000,530,1000
TITP,D,20100903,9.5500,10.3900,9.5400,10.3900,198,970
TITP,D,20100906,10.2200,10.2200,10.1600,10.1600,562,1017
TITP,D,20100907,10.1000,10.1000,10.1000,10.1000,10,1010
TITP,D,20100908,9.7700,9.8000,9.7200,9.7400,1970,975
TITP,D,20100909,9.6400,9.6400,9.6000,9.6000,80,963
TITP,D,20100910,9.6500,9.6500,9.4500,9.4500,3155,952
TITP,D,20100913,9.5200,9.5200,9.3600,9.4100,2475,944
TITP,D,20100914,9.4000,9.6000,9.4000,9.6000,260,953
TITP,D,20100915,9.5000,9.5000,9.5000,9.5000,100,950
TITP,D,20100916,9.5000,9.5000,9.5000,9.5000,425,950
TITP,D,20100917,9.4800,9.4800,9.4800,9.4800,722,948
TITP,D,20100920,9.2100,9.4000,9.1600,9.1600,1199,920
TITP,D,20100921,9.2200,9.5000,9.1800,9.2000,731,920
TITP,D,20100922,9.2500,9.2500,9.1400,9.2500,612,924
TITP,D,20100923,9.2500,9.2500,9.0100,9.0300,1789,918
TITP,D,20100924,9.0600,9.1000,9.0000,9.0400,2123,905
TITP,D,20100927,9.0000,9.1000,9.0000,9.0500,1740,903
TITP,D,20100928,8.9500,9.1000,8.8500,9.1000,5300,0
TITP,D,20100929,8.8500,9.0000,8.7000,8.8800,9706,888
TITP,D,20100930,9.0200,9.0200,8.9000,8.9400,5322,894
TITP,D,20101001,9.0000,9.0000,9.0000,9.0000,7561,900
TITP,D,20101004,9.0000,9.0000,8.7900,9.0000,811,885
TITP,D,20101005,9.0000,9.0000,9.0000,9.0000,11750,900
TITP,D,20101006,9.4000,9.5200,9.4000,9.5000,17240,949
TITP,D,20101007,9.1800,9.5000,9.0500,9.0600,3550,928
TITP,D,20101008,9.2600,9.3200,9.2600,9.3000,136,927
TITP,D,20101011,9.4400,9.8000,9.4400,9.6900,1507,966
TITP,D,20101012,9.7400,10.0000,9.7400,10.0000,2038,997
TITP,D,20101013,10.0000,10.0000,10.0000,10.0000,1000,1000
TITP,D,20101014,10.0000,10.0000,10.0000,10.0000,1000,1000
TITP,D,20101018,9.7400,10.0000,9.6000,10.0000,1279,978
TITP,D,20101019,9.7200,10.0000,9.7000,9.8100,1120,981
TITP,D,20101020,10.0000,10.0000,10.0000,10.0000,413,1000
TITP,D,20101021,10.0000,10.0000,10.0000,10.0000,100,1000
TITP,D,20101022,9.9900,9.9900,9.5500,9.5500,1150,969
TITP,D,20101025,9.8000,9.8000,9.6000,9.6000,710,965
TITP,D,20101026,9.5600,9.8000,9.5000,9.8000,815,952
TITP,D,20101027,9.5000,9.5000,9.4000,9.4000,600,943
TITP,D,20101029,9.7800,9.9500,9.4000,9.4200,2047,970
TRASTOR,D,20100104,1.2700,1.2700,1.2400,1.2400,4820,124
TRASTOR,D,20100105,1.2600,1.3100,1.2600,1.3000,2307,128
TRASTOR,D,20100107,1.2500,1.3800,1.2400,1.3700,508,129
TRASTOR,D,20100108,1.4100,1.4300,1.3500,1.3800,1368,136
TRASTOR,D,20100111,1.4200,1.4300,1.3200,1.3700,270,137
TRASTOR,D,20100112,1.3100,1.3900,1.3100,1.3600,17886,134
TRASTOR,D,20100113,1.3300,1.3300,1.3300,1.3300,300,133
TRASTOR,D,20100114,1.3300,1.3800,1.2900,1.3400,18416,133
TRASTOR,D,20100115,1.3300,1.3300,1.3200,1.3300,5931,132
TRASTOR,D,20100118,1.3000,1.3500,1.2700,1.2800,6000,129
TRASTOR,D,20100119,1.2900,1.4000,1.2000,1.2100,6963,125
TRASTOR,D,20100120,1.2200,1.2600,1.1900,1.2000,62435,120
TRASTOR,D,20100121,1.2400,1.2400,1.1900,1.1900,5020,119
TRASTOR,D,20100122,1.1800,1.2000,1.1800,1.1900,6190,119
TRASTOR,D,20100125,1.2000,1.2000,1.1900,1.2000,7611,119
TRASTOR,D,20100126,1.1700,1.2200,1.0900,1.1900,8021,118
TRASTOR,D,20100127,1.1800,1.1800,1.1700,1.1700,2630,117
TRASTOR,D,20100128,1.2800,1.2800,1.1500,1.1500,8529,116
TRASTOR,D,20100129,1.2400,1.2400,1.1700,1.2000,38574,119
TRASTOR,D,20100201,1.2000,1.2400,1.2000,1.2200,2505,120
TRASTOR,D,20100202,1.2000,1.2400,1.2000,1.2400,1664,121
TRASTOR,D,20100203,1.2400,1.2600,1.1800,1.2000,11676,123
TRASTOR,D,20100204,1.1600,1.2000,1.1500,1.2000,1900,117
TRASTOR,D,20100205,1.1800,1.2300,1.1800,1.2300,1802,119
TRASTOR,D,20100208,1.2300,1.2300,1.2000,1.2000,4108,120
TRASTOR,D,20100209,1.2100,1.2100,1.1900,1.2000,7350,119
TRASTOR,D,20100210,1.1600,1.2300,1.1400,1.2200,4050,120
TRASTOR,D,20100211,1.2400,1.2400,1.2000,1.2000,1980,121
TRASTOR,D,20100212,1.2000,1.2100,1.1800,1.1900,20314,119
TRASTOR,D,20100216,1.1600,1.2100,1.1500,1.1700,4875,116
TRASTOR,D,20100217,1.1600,1.1800,1.1600,1.1800,2460,117
TRASTOR,D,20100218,1.1800,1.2100,1.1800,1.1900,1861,118
TRASTOR,D,20100219,1.1900,1.2300,1.1900,1.2300,2686,121
TRASTOR,D,20100222,1.2300,1.2300,1.2000,1.2100,9305,120
TRASTOR,D,20100223,1.2000,1.2300,1.2000,1.2000,2096,120
TRASTOR,D,20100224,1.2000,1.2300,1.2000,1.2100,1906,120
TRASTOR,D,20100225,1.2300,1.2300,1.1800,1.2000,3364,120
TRASTOR,D,20100226,1.2100,1.2100,1.1600,1.1800,11650,119
TRASTOR,D,20100301,1.2000,1.2300,1.1900,1.2300,2527,120
TRASTOR,D,20100302,1.2000,1.3300,1.2000,1.2300,20809,123
TRASTOR,D,20100303,1.2400,1.2800,1.2200,1.2700,15783,124
TRASTOR,D,20100304,1.2000,1.2600,1.1500,1.1700,13441,117
TRASTOR,D,20100305,1.1900,1.1900,1.1800,1.1800,2,118
TRASTOR,D,20100308,1.1600,1.2000,1.1500,1.1600,9704,116
TRASTOR,D,20100309,1.1400,1.2000,1.1200,1.1300,4285,113
TRASTOR,D,20100310,1.1700,1.2200,1.1300,1.1500,4435,116
TRASTOR,D,20100311,1.2000,1.2000,1.1300,1.1300,5923,114
TRASTOR,D,20100312,1.1300,1.1600,1.1300,1.1400,4527,113
TRASTOR,D,20100315,1.1900,1.1900,1.1200,1.1300,11521,115
TRASTOR,D,20100316,1.1300,1.1700,1.1100,1.1200,14337,112
TRASTOR,D,20100317,1.1600,1.1600,1.0800,1.0900,17536,109
TRASTOR,D,20100318,1.1200,1.1200,1.0700,1.0700,7603,108
TRASTOR,D,20100319,1.1100,1.1500,1.1000,1.1400,7126,111
TRASTOR,D,20100322,1.1300,1.1500,1.1300,1.1400,1549,113
TRASTOR,D,20100323,1.1600,1.1600,1.1200,1.1300,6980,113
TRASTOR,D,20100324,1.1200,1.1700,1.1200,1.1500,3536,114
TRASTOR,D,20100326,1.1500,1.1700,1.1500,1.1700,1599,115
TRASTOR,D,20100330,1.1000,1.1300,1.1000,1.1300,412,112
TRASTOR,D,20100331,1.1600,1.1600,1.0900,1.0900,820,114
TRASTOR,D,20100401,1.1500,1.1500,1.1500,1.1500,20,115
TRASTOR,D,20100406,1.0600,1.0600,1.0600,1.0600,600,106
TRASTOR,D,20100407,1.1600,1.1600,1.0600,1.0600,2291,106
TRASTOR,D,20100408,1.0600,1.1400,1.0400,1.1400,1278,107
TRASTOR,D,20100409,1.1300,1.1300,1.1300,1.1300,500,113
TRASTOR,D,20100412,1.1000,1.1500,1.1000,1.1200,4083,113
TRASTOR,D,20100413,1.1000,1.1200,1.1000,1.1100,931,110
TRASTOR,D,20100414,1.1100,1.1200,1.1100,1.1200,505,111
TRASTOR,D,20100415,1.0400,1.1100,1.0400,1.1100,1551,107
TRASTOR,D,20100419,1.0300,1.0700,1.0300,1.0700,4736,104
TRASTOR,D,20100420,1.0700,1.1500,1.0700,1.1500,186,110
TRASTOR,D,20100421,1.0600,1.0600,1.0600,1.0600,1500,106
TRASTOR,D,20100422,1.1400,1.1400,1.0000,1.0100,7382,102
TRASTOR,D,20100423,1.0500,1.0900,1.0500,1.0900,2500,107
TRASTOR,D,20100426,1.1000,1.1000,1.1000,1.1000,10,110
TRASTOR,D,20100427,1.1000,1.1700,1.0000,1.0100,7756,101
TRASTOR,D,20100428,1.0100,1.0100,0.9100,0.9400,44212,92
TRASTOR,D,20100429,0.9700,1.0100,0.9700,1.0000,13853,99
TRASTOR,D,20100430,1.0000,1.0000,1.0000,1.0000,9376,100
TRASTOR,D,20100503,1.0000,1.0500,0.9200,0.9600,12583,95
TRASTOR,D,20100504,0.9400,0.9800,0.9100,0.9800,54501,97
TRASTOR,D,20100505,1.0000,1.0000,0.9000,0.9300,3174,92
TRASTOR,D,20100506,0.8900,0.9700,0.8900,0.9700,536,92
TRASTOR,D,20100507,0.9300,0.9800,0.9300,0.9700,3719,95
TRASTOR,D,20100510,0.9600,0.9700,0.9400,0.9600,21986,94
TRASTOR,D,20100511,0.9400,0.9700,0.9400,0.9500,4400,95
TRASTOR,D,20100512,0.9300,0.9300,0.9300,0.9300,2837,93
TRASTOR,D,20100513,0.9300,0.9300,0.9200,0.9300,1776,92
TRASTOR,D,20100514,0.9200,0.9300,0.9200,0.9200,1850,92
TRASTOR,D,20100517,0.9500,0.9500,0.9400,0.9400,2362,94
TRASTOR,D,20100518,0.9300,0.9500,0.9200,0.9300,822,93
TRASTOR,D,20100519,0.9200,0.9400,0.8700,0.9000,3240,90
TRASTOR,D,20100520,0.9000,0.9000,0.9000,0.9000,322,90
TRASTOR,D,20100521,0.9600,0.9600,0.8600,0.8700,9001,87
TRASTOR,D,20100525,0.8700,0.9500,0.8400,0.8400,7571,91
TRASTOR,D,20100526,0.8400,0.9100,0.8400,0.8900,2005,85
TRASTOR,D,20100527,0.9200,0.9400,0.8500,0.8700,9566,89
TRASTOR,D,20100528,0.9100,0.9100,0.9100,0.9100,115,91
TRASTOR,D,20100531,0.8700,0.9100,0.8500,0.9000,1212,86
TRASTOR,D,20100601,0.8800,0.8800,0.8600,0.8800,399,87
TRASTOR,D,20100602,0.8300,0.8700,0.8300,0.8400,6014,84
TRASTOR,D,20100603,0.8400,0.8700,0.8400,0.8500,1523,85
TRASTOR,D,20100604,0.8500,0.8600,0.8500,0.8600,700,85
TRASTOR,D,20100607,0.8400,0.8900,0.8400,0.8900,500,84
TRASTOR,D,20100608,0.8500,0.8500,0.8100,0.8300,3793,82
TRASTOR,D,20100609,0.8300,0.8300,0.8200,0.8200,2395,82
TRASTOR,D,20100610,0.8500,0.8500,0.7900,0.8200,3629,82
TRASTOR,D,20100611,0.8300,0.8700,0.8000,0.8000,2277,81
TRASTOR,D,20100614,0.8100,0.8400,0.8100,0.8200,590,82
TRASTOR,D,20100615,0.8500,0.8500,0.7900,0.8000,1432,81
TRASTOR,D,20100616,0.8200,0.8200,0.8000,0.8200,1142,80
TRASTOR,D,20100617,0.8500,0.8500,0.8500,0.8500,712,85
TRASTOR,D,20100618,0.8600,0.8600,0.8200,0.8300,2050,82
TRASTOR,D,20100621,0.8500,0.8800,0.8500,0.8800,10020,85
TRASTOR,D,20100622,0.9100,0.9100,0.8200,0.8500,3766,85
TRASTOR,D,20100623,0.8600,0.8600,0.8500,0.8500,3105,85
TRASTOR,D,20100624,0.8400,0.8400,0.8300,0.8300,475,83
TRASTOR,D,20100625,0.8400,0.8400,0.8400,0.8400,1907,84
TRASTOR,D,20100628,0.8200,0.8200,0.8000,0.8000,2000,81
TRASTOR,D,20100629,0.8000,0.8000,0.7300,0.7800,16963,78
TRASTOR,D,20100630,0.8000,0.8000,0.7700,0.7700,6087,77
TRASTOR,D,20100701,0.7700,0.7900,0.7600,0.7700,10434,76
TRASTOR,D,20100702,0.7000,0.7500,0.7000,0.7300,36094,72
TRASTOR,D,20100705,0.7300,0.7400,0.7000,0.7100,13417,71
TRASTOR,D,20100706,0.7100,0.7200,0.7000,0.7200,8135,70
TRASTOR,D,20100707,0.7300,0.7600,0.6900,0.7300,4200,72
TRASTOR,D,20100708,0.7200,0.7400,0.7200,0.7300,22073,72
TRASTOR,D,20100709,0.7400,0.7700,0.7400,0.7700,3142,75
TRASTOR,D,20100712,0.7800,0.7900,0.7800,0.7900,1000,78
TRASTOR,D,20100713,0.7600,0.7800,0.7600,0.7800,1980,77
TRASTOR,D,20100714,0.7800,0.7800,0.7800,0.7800,1150,78
TRASTOR,D,20100715,0.7800,0.8000,0.7800,0.8000,13935,78
TRASTOR,D,20100716,0.7900,0.8000,0.7700,0.7800,15530,78
TRASTOR,D,20100719,0.8000,0.8100,0.8000,0.8000,480,80
TRASTOR,D,20100720,0.7700,0.8000,0.7700,0.8000,5040,79
TRASTOR,D,20100721,0.8000,0.8000,0.8000,0.8000,500,80
TRASTOR,D,20100722,0.7900,0.8000,0.7900,0.7900,4320,79
TRASTOR,D,20100726,0.7900,0.7900,0.7700,0.7800,1000,78
TRASTOR,D,20100727,0.7800,0.8000,0.7600,0.7700,18830,77
TRASTOR,D,20100728,0.7700,0.8300,0.7700,0.8200,6335,79
TRASTOR,D,20100729,0.8600,0.8600,0.8200,0.8400,10400,83
TRASTOR,D,20100730,0.8700,0.8900,0.8300,0.8400,2666,84
TRASTOR,D,20100802,0.8500,0.9200,0.8400,0.8900,12410,88
TRASTOR,D,20100803,0.9300,0.9300,0.9300,0.9300,200,93
TRASTOR,D,20100804,0.9500,1.0000,0.8800,0.9900,4001,95
TRASTOR,D,20100805,0.9800,1.0600,0.9800,1.0400,10205,101
TRASTOR,D,20100806,1.0100,1.1400,1.0100,1.1400,2050,108
TRASTOR,D,20100809,1.0900,1.0900,1.0900,1.0900,800,109
TRASTOR,D,20100810,1.1400,1.1700,0.9900,1.0000,14910,101
TRASTOR,D,20100811,0.9300,0.9900,0.9300,0.9300,4608,95
TRASTOR,D,20100812,0.9100,0.9500,0.9000,0.9500,1400,91
TRASTOR,D,20100813,1.0000,1.0300,0.9800,1.0000,3177,99
TRASTOR,D,20100816,1.0000,1.0000,1.0000,1.0000,1000,100
TRASTOR,D,20100817,1.1000,1.1000,1.1000,1.1000,400,110
TRASTOR,D,20100818,1.0700,1.0700,1.0700,1.0700,930,107
TRASTOR,D,20100819,1.0700,1.1000,1.0700,1.1000,320,107
TRASTOR,D,20100820,1.0100,1.0800,1.0100,1.0800,558,104
TRASTOR,D,20100823,1.1000,1.1700,0.9800,1.0000,4166,102
TRASTOR,D,20100824,1.0400,1.0500,0.9600,0.9900,1200,98
TRASTOR,D,20100825,0.9700,0.9800,0.9700,0.9800,270,97
TRASTOR,D,20100826,1.0000,1.0300,0.9400,0.9500,2570,96
TRASTOR,D,20100827,0.9500,0.9500,0.8800,0.9400,3350,92
TRASTOR,D,20100830,0.9700,0.9700,0.9700,0.9700,20,96
TRASTOR,D,20100831,0.8900,0.9300,0.8800,0.9300,2015,88
TRASTOR,D,20100901,0.9000,0.9300,0.8800,0.8800,5150,88
TRASTOR,D,20100902,0.8800,0.9300,0.8800,0.9300,1821,88
TRASTOR,D,20100903,0.9500,0.9500,0.9500,0.9500,30,95
TRASTOR,D,20100906,0.9000,0.9600,0.9000,0.9600,22,95
TRASTOR,D,20100907,0.9100,1.0300,0.9100,0.9900,323,98
TRASTOR,D,20100908,0.9300,0.9300,0.9000,0.9000,9351,90
TRASTOR,D,20100909,0.9100,0.9100,0.9100,0.9100,10,91
TRASTOR,D,20100910,0.8800,0.8800,0.8800,0.8800,90,88
TRASTOR,D,20100913,0.8800,0.9000,0.8800,0.9000,961,89
TRASTOR,D,20100914,0.8900,0.9000,0.8700,0.8700,2190,88
TRASTOR,D,20100915,0.8700,0.9000,0.8400,0.9000,1190,85
TRASTOR,D,20100916,0.9000,0.9100,0.8200,0.8600,5102,84
TRASTOR,D,20100917,0.9000,0.9100,0.8500,0.8700,7458,87
TRASTOR,D,20100920,0.8600,0.8600,0.8000,0.8000,7253,81
TRASTOR,D,20100921,0.8500,0.8800,0.8500,0.8800,925,86
TRASTOR,D,20100922,0.8000,0.9400,0.8000,0.8700,2211,86
TRASTOR,D,20100923,0.8300,0.8600,0.8100,0.8300,2901,82
TRASTOR,D,20100924,0.8900,0.9100,0.8100,0.8600,4144,82
TRASTOR,D,20100927,0.8900,0.8900,0.8000,0.8000,6236,80
TRASTOR,D,20100929,0.8400,0.8400,0.8400,0.8400,2,84
TRASTOR,D,20100930,0.8800,0.8800,0.7600,0.8000,12288,78
TRASTOR,D,20101001,0.7500,0.8100,0.7500,0.8100,1051,77
TRASTOR,D,20101004,0.8400,0.8400,0.8100,0.8200,3380,81
TRASTOR,D,20101005,0.7400,0.8100,0.7400,0.7800,1465,77
TRASTOR,D,20101006,0.8500,0.8500,0.8000,0.8000,1296,80
TRASTOR,D,20101007,0.8000,0.8000,0.8000,0.8000,19,80
TRASTOR,D,20101008,0.8500,0.8800,0.7600,0.8800,3236,83
TRASTOR,D,20101011,0.8900,0.9400,0.8000,0.8700,6336,82
TRASTOR,D,20101012,0.8700,0.8700,0.7900,0.8000,15119,80
TRASTOR,D,20101013,0.7900,0.8300,0.7900,0.8200,3259,79
TRASTOR,D,20101014,0.8000,0.8000,0.7700,0.7800,11227,79
TRASTOR,D,20101015,0.7800,0.8000,0.7800,0.8000,2050,79
TRASTOR,D,20101018,0.8400,0.8400,0.7500,0.8300,4353,78
TRASTOR,D,20101019,0.8400,0.8400,0.7500,0.8000,18202,77
TRASTOR,D,20101020,0.7800,0.8000,0.7600,0.8000,6168,78
TRASTOR,D,20101021,0.8000,0.8800,0.8000,0.8400,12146,83
TRASTOR,D,20101022,0.8400,0.8400,0.7800,0.8200,20361,80
TRASTOR,D,20101025,0.7700,0.8900,0.7600,0.8400,22710,83
TRASTOR,D,20101026,0.8400,0.8400,0.8200,0.8200,11080,83
TRASTOR,D,20101027,0.8100,0.8500,0.7800,0.7900,17920,80
TRASTOR,D,20101029,0.8200,0.8500,0.7800,0.8000,33029,80
AAAK,D,20100111,12.2000,12.2000,12.2000,12.2000,317,1220
AAAK,D,20100112,12.5000,12.5000,12.5000,12.5000,65,1250
AAAK,D,20100113,12.5000,13.7500,12.5000,13.6300,1326,1363
AAAK,D,20100120,13.0000,13.0000,13.0000,13.0000,30,1300
AAAK,D,20100121,11.7000,11.7000,11.7000,11.7000,500,1170
AAAK,D,20100122,10.5300,10.5300,10.5300,10.5300,480,1052
AAAK,D,20100126,11.5800,11.5800,11.5800,11.5800,50,1158
AAAK,D,20100127,12.4000,12.4000,12.4000,12.4000,5,1240
AAAK,D,20100203,11.1600,11.1600,9.9200,10.7900,660,1078
AAAK,D,20100204,10.3000,10.3000,10.3000,10.3000,25,1030
AAAK,D,20100205,9.3600,9.3600,9.2800,9.3100,70,931
AAAK,D,20100208,8.9300,9.0000,8.9300,8.9600,205,896
AAAK,D,20100210,8.9600,9.5000,8.9600,9.2100,285,920
AAAK,D,20100211,10.1200,10.1200,10.0000,10.1000,1633,1009
AAAK,D,20100212,11.0000,11.0800,11.0000,11.0600,348,1106
AAAK,D,20100217,10.5000,10.5000,10.5000,10.5000,100,1050
AAAK,D,20100219,10.1500,10.1500,9.4700,9.8100,20,981
AAAK,D,20100223,8.8300,8.8300,8.8300,8.8300,75,883
AAAK,D,20100224,8.0000,8.0000,8.0000,8.0000,98,800
AAAK,D,20100304,8.8000,8.8000,8.8000,8.8000,1,880
AAAK,D,20100308,9.6800,9.6800,9.6800,9.6800,86,968
AAAK,D,20100309,10.6400,10.6400,10.6400,10.6400,1,1064
AAAK,D,20100315,10.6400,10.6400,10.6400,10.6400,297,1064
AAAK,D,20100319,11.7000,11.7000,11.7000,11.7000,355,1170
AAAK,D,20100323,11.6800,11.7000,11.6800,11.6900,1495,1168
AAAK,D,20100407,12.8500,12.8500,12.8500,12.8500,120,1285
AAAK,D,20100409,12.3900,12.4000,12.3900,12.4000,430,1239
AAAK,D,20100412,13.6400,13.6400,13.6400,13.6400,1,1364
AAAK,D,20100414,14.9900,14.9900,14.9900,14.9900,1,1499
AAAK,D,20100416,15.8000,15.8000,15.8000,15.8000,1,1580
AAAK,D,20100419,17.3800,17.3800,17.3800,17.3800,1,1738
AAAK,D,20100420,17.3800,17.3800,17.3800,17.3800,10,1738
AAAK,D,20100427,15.6500,15.6500,15.6500,15.6500,20,1565
AAAK,D,20100429,14.0900,14.0900,12.7000,13.5600,65,1355
AAAK,D,20100430,12.2100,12.2100,12.2100,12.2100,25,1221
AAAK,D,20100504,12.0000,13.3900,12.0000,12.0800,17,1208
AAAK,D,20100505,13.0000,13.0000,13.0000,13.0000,1,1300
AAAK,D,20100506,11.9300,11.9300,11.7000,11.9200,31,1192
AAAK,D,20100507,10.7800,12.9900,10.7600,11.0700,29,1107
AAAK,D,20100510,12.1600,12.1700,12.1600,12.1600,31,1216
AAAK,D,20100511,13.3700,13.3700,13.3700,13.3700,10,1336
AAAK,D,20100512,14.5800,14.5800,14.5000,14.5300,111,1453
AAAK,D,20100513,15.0000,15.0000,15.0000,15.0000,1,1500
AAAK,D,20100514,16.0000,16.0000,16.0000,16.0000,1,1600
AAAK,D,20100616,16.9800,16.9800,16.9800,16.9800,1,1698
AAAK,D,20100730,16.9800,16.9800,16.9800,16.9800,1,1698
AAAK,D,20100809,16.7500,16.7500,16.7500,16.7500,5,1675
AAAP,D,20100113,10.8900,10.9000,10.8900,10.8900,285,1089
AAAP,D,20100115,10.8900,10.8900,10.8900,10.8900,96,1089
AAAP,D,20100118,10.8900,10.8900,10.8900,10.8900,6,1089
AAAP,D,20100119,10.8900,10.8900,10.8900,10.8900,6,1089
AAAP,D,20100120,10.8900,10.8900,10.8900,10.8900,3,1089
AAAP,D,20100121,10.8900,10.8900,10.8900,10.8900,7,1089
AAAP,D,20100210,10.8900,10.8900,10.8900,10.8900,10,1089
AAAP,D,20100218,8.7200,8.7200,8.7200,8.7200,46,872
AAAP,D,20100219,7.8500,8.7100,7.8500,7.9100,92,791
AAAP,D,20100222,7.1200,7.1200,6.3300,6.4900,125,649
AAAP,D,20100223,6.0000,7.1000,5.8600,6.4500,363,644
AAAP,D,20100225,6.4500,6.4500,6.4500,6.4500,975,645
AAAP,D,20100302,6.7000,6.7000,6.7000,6.7000,20,670
AAAP,D,20100303,6.4500,6.6000,6.4500,6.5200,39,652
AAAP,D,20100304,6.4600,6.4600,6.4600,6.4600,25,646
AAAP,D,20100308,7.1000,7.7500,7.1000,7.7200,78,771
AAAP,D,20100309,8.4900,8.4900,8.4900,8.4900,103,849
AAAP,D,20100319,9.3300,9.3300,9.3300,9.3300,40,933
AAAP,D,20100421,8.6000,8.6000,8.4000,8.5300,60,853
AAAP,D,20100422,7.7000,7.7000,7.6800,7.6900,60,769
AAAP,D,20100427,7.0000,7.0000,7.0000,7.0000,40,700
AAAP,D,20100428,6.4500,6.4500,6.3100,6.3600,140,635
AAAP,D,20100429,5.7300,5.7300,5.7300,5.7300,185,573
AAAP,D,20100430,5.2100,5.2100,5.2100,5.2100,5,521
AAAP,D,20100506,5.0000,5.0000,5.0000,5.0000,30,500
AAAP,D,20100517,5.0000,5.0000,5.0000,5.0000,50,500
AAAP,D,20100518,5.4800,5.4800,5.4800,5.4800,75,548
AAAP,D,20100519,5.3700,5.3700,5.3700,5.3700,75,537
AAAP,D,20100520,5.3700,5.3700,5.3700,5.3700,25,537
AAAP,D,20100521,5.9000,5.9000,5.9000,5.9000,25,590
AAAP,D,20100526,6.0000,6.0000,6.0000,6.0000,50,600
AAAP,D,20100527,6.0000,6.0000,6.0000,6.0000,50,600
AAAP,D,20100531,6.6000,6.6000,6.6000,6.6000,25,660
AAAP,D,20100609,7.2600,7.2600,7.2600,7.2600,50,726
AAAP,D,20100615,6.5400,6.5400,6.5400,6.5400,50,654
AAAP,D,20100621,6.0000,6.0000,6.0000,6.0000,50,600
AAAP,D,20100622,6.0000,6.0000,6.0000,6.0000,50,600
AAAP,D,20100629,6.2000,6.2000,6.2000,6.2000,25,620
AAAP,D,20100630,6.5000,6.5000,6.5000,6.5000,25,650
AAAP,D,20100706,5.8500,5.8500,5.8500,5.8500,25,585
AAAP,D,20100712,5.3000,5.3000,5.2700,5.2800,235,528
AAAP,D,20100713,5.1000,5.1000,5.1000,5.1000,120,510
AAAP,D,20100715,5.6100,5.6100,5.6100,5.6100,120,561
AAAP,D,20100719,6.0000,6.0000,6.0000,6.0000,50,600
AAAP,D,20100722,6.6000,6.6000,6.6000,6.6000,110,660
AAAP,D,20100723,7.2600,7.2600,7.2600,7.2600,140,726
AAAP,D,20100818,6.5400,6.5400,6.5400,6.5400,100,654
AAAP,D,20100820,6.5400,6.5400,6.5400,6.5400,1500,654
AAAP,D,20100827,5.8900,5.8900,5.6000,5.8400,120,584
AAAP,D,20100831,5.8400,5.8400,5.8400,5.8400,396,584
AAAP,D,20100902,6.4200,6.4200,6.4200,6.4200,50,642
AAAP,D,20100906,6.4000,6.4000,6.3000,6.3500,100,634
AAAP,D,20101012,5.7200,6.7900,5.7200,5.7200,301,572
AAAP,D,20101014,5.8000,6.0000,5.7200,5.7900,52,579
AAAP,D,20101020,5.2200,5.2200,5.2200,5.2200,45,522
AAAP,D,20101026,4.7200,4.7200,4.7100,4.7200,100,471
AAAP,D,20101029,4.2500,4.2500,4.2500,4.2500,173,425
TT,D,20100104,4.5200,4.5200,4.3900,4.4300,144580,443
TT,D,20100105,4.4000,4.6300,4.3800,4.6200,375871,454
TT,D,20100107,4.6200,4.7500,4.5100,4.6200,462033,467
TT,D,20100108,4.6200,4.7000,4.5000,4.5900,214590,457
TT,D,20100111,4.6200,4.7000,4.5000,4.5000,265641,460
TT,D,20100112,4.5300,4.5300,4.0900,4.1400,641357,428
TT,D,20100113,4.1400,4.2900,4.0800,4.1400,600487,416
TT,D,20100114,4.6000,4.7600,4.3200,4.6000,1809215,456
TT,D,20100115,4.6800,4.6800,4.3500,4.3600,462433,448
TT,D,20100118,4.3600,4.4700,4.2100,4.2500,506979,431
TT,D,20100119,4.3300,4.4800,4.1200,4.4800,664818,427
TT,D,20100120,4.5000,4.5200,4.2800,4.2800,417117,436
TT,D,20100121,4.2800,4.3600,4.0800,4.1800,746621,418
TT,D,20100122,4.1500,4.2800,4.1200,4.1900,457841,417
TT,D,20100125,4.1500,4.3300,4.1100,4.2600,760781,426
TT,D,20100126,4.2800,4.5300,4.2600,4.3400,995926,438
TT,D,20100127,4.3000,4.3900,4.1900,4.3000,527744,428
TT,D,20100128,4.3500,4.3700,4.1400,4.2900,804895,426
TT,D,20100129,4.3200,4.4400,4.2800,4.3500,889192,434
TT,D,20100201,4.3900,4.4300,4.3100,4.3500,332805,437
TT,D,20100202,4.3500,4.4600,4.3100,4.3700,352491,439
TT,D,20100203,4.4400,4.5000,4.3100,4.3400,701340,441
TT,D,20100204,4.3400,4.3400,4.1200,4.2000,534661,420
TT,D,20100205,4.0900,4.1300,3.9700,4.0300,820622,402
TT,D,20100208,4.0900,4.1000,3.8100,3.9600,749931,391
TT,D,20100209,3.9600,4.0800,3.8300,4.0600,1424571,399
TT,D,20100210,4.1800,4.2300,4.0500,4.1000,1542594,413
TT,D,20100211,4.1200,4.1600,3.9700,3.9700,742669,404
TT,D,20100212,4.0200,4.0200,3.8400,3.9200,433044,389
TT,D,20100216,3.9000,3.9000,3.7300,3.8600,606768,379
TT,D,20100217,3.8200,3.9300,3.8000,3.8600,414065,386
TT,D,20100218,3.8200,3.8800,3.7900,3.8600,388537,384
TT,D,20100219,3.8600,3.9500,3.8200,3.9400,301241,390
TT,D,20100222,3.9600,4.0100,3.9000,3.9800,374156,397
TT,D,20100223,4.0000,4.0000,3.8800,3.9400,246504,391
TT,D,20100224,3.9400,3.9400,3.8500,3.8800,259902,388
TT,D,20100225,3.8500,3.8500,3.7200,3.8000,291580,379
TT,D,20100226,3.8200,3.8400,3.7300,3.8200,322483,380
TT,D,20100301,3.9400,3.9600,3.8600,3.9500,449899,392
TT,D,20100302,3.9500,4.0400,3.9000,3.9900,472800,398
TT,D,20100303,3.9900,4.0000,3.8900,4.0000,258286,395
TT,D,20100304,4.0000,4.0300,3.9300,3.9900,325921,399
TT,D,20100305,3.9900,4.0200,3.9300,4.0200,307076,398
TT,D,20100308,4.0500,4.0800,3.9800,4.0100,317674,402
TT,D,20100309,3.9500,4.0000,3.9100,3.9500,215457,393
TT,D,20100310,3.9500,4.0500,3.9100,4.0400,893869,398
TT,D,20100311,4.0500,4.1100,3.9800,3.9800,332464,404
TT,D,20100312,4.0000,4.0400,3.9600,3.9800,171487,400
TT,D,20100315,4.0300,4.1300,4.0000,4.0800,413117,407
TT,D,20100316,4.0900,4.1100,3.9000,3.9600,416795,398
TT,D,20100317,4.0500,4.0600,3.9000,3.9000,253205,398
TT,D,20100318,3.9000,3.9000,3.7300,3.7300,411877,378
TT,D,20100319,3.7300,3.8200,3.7300,3.7400,376530,377
TT,D,20100322,3.7100,3.7600,3.6400,3.7000,300499,368
TT,D,20100323,3.7500,3.8200,3.7100,3.7700,145090,378
TT,D,20100324,3.8200,3.8500,3.7500,3.7500,211090,380
TT,D,20100326,3.9600,4.0400,3.9100,4.0200,467243,398
TT,D,20100329,4.0800,4.1600,3.9800,4.0300,326265,409
TT,D,20100330,4.0500,4.0600,3.8700,3.9100,218376,392
TT,D,20100331,3.8500,3.9200,3.8000,3.8000,159100,385
TT,D,20100401,3.8600,3.8900,3.8200,3.8500,89799,385
TT,D,20100406,3.8500,3.9000,3.7100,3.7500,222519,377
TT,D,20100407,3.7500,3.7900,3.6500,3.6500,271849,369
TT,D,20100408,3.6400,3.6400,3.4700,3.4700,706085,352
TT,D,20100409,3.4700,3.6800,3.4700,3.6800,308119,356
TT,D,20100412,3.8800,3.9800,3.8200,3.8200,606277,390
TT,D,20100413,3.8200,3.8800,3.7200,3.7200,212347,377
TT,D,20100414,3.7500,3.7500,3.6300,3.6700,175337,367
TT,D,20100415,3.6700,3.9400,3.6200,3.9100,350362,378
TT,D,20100416,3.9000,3.9200,3.7500,3.7500,247022,385
TT,D,20100419,3.7000,3.7200,3.6400,3.7000,158711,367
TT,D,20100420,3.7000,3.7700,3.6600,3.7000,170667,370
TT,D,20100421,3.7000,3.7300,3.5900,3.6100,194193,363
TT,D,20100422,3.6100,3.6400,3.4400,3.4400,349246,349
TT,D,20100423,3.4400,3.6900,3.3200,3.3500,491939,354
TT,D,20100426,3.4200,3.4400,3.1700,3.2000,417096,326
TT,D,20100427,3.1700,3.2500,2.7900,2.8300,903715,299
TT,D,20100428,2.8300,3.0800,2.7600,2.9500,1145442,291
TT,D,20100429,3.0700,3.3600,3.0700,3.3600,580145,325
TT,D,20100430,3.4800,3.5600,3.2500,3.3300,611779,341
TT,D,20100503,3.4000,3.4700,3.2000,3.3500,458247,334
TT,D,20100504,3.3500,3.4600,3.1800,3.2800,997211,334
TT,D,20100505,3.2000,3.3600,3.0600,3.1900,723699,322
TT,D,20100506,3.2500,3.4100,3.2100,3.3600,567647,335
TT,D,20100507,3.3000,3.3500,3.2100,3.2500,381652,328
TT,D,20100510,3.5400,3.7800,3.4700,3.6500,828516,361
TT,D,20100511,3.5500,3.6500,3.4600,3.4700,219153,354
TT,D,20100512,3.4800,3.5800,3.4200,3.4800,230557,349
TT,D,20100513,3.4800,3.5600,3.3300,3.4000,140533,344
TT,D,20100514,3.4000,3.4000,3.2000,3.2000,255866,324
TT,D,20100517,3.2000,3.2000,3.0000,3.0800,451706,308
TT,D,20100518,3.1600,3.2100,3.0500,3.1000,173927,312
TT,D,20100519,3.0900,3.1600,2.9200,3.1300,331293,303
TT,D,20100520,3.1300,3.1500,2.9800,2.9800,209764,303
TT,D,20100521,2.9200,3.0600,2.9200,3.0200,279091,298
TT,D,20100525,2.9000,2.9000,2.8400,2.8800,330647,287
TT,D,20100526,2.9400,2.9600,2.8300,2.9000,393370,289
TT,D,20100527,2.9300,3.0700,2.8900,3.0300,420151,298
TT,D,20100528,3.0600,3.1000,2.9300,2.9300,212777,302
TT,D,20100531,2.9400,2.9500,2.8200,2.8500,80395,287
TT,D,20100601,2.8000,2.8300,2.6600,2.6600,405318,272
TT,D,20100602,2.7000,2.8000,2.6800,2.7700,425365,272
TT,D,20100603,2.8300,2.8400,2.7500,2.7800,386967,279
TT,D,20100604,2.7500,2.7700,2.6000,2.6300,407155,265
TT,D,20100607,2.5900,2.6100,2.4600,2.5000,557218,251
TT,D,20100608,2.5400,2.5700,2.4000,2.4600,438821,246
TT,D,20100609,2.5200,2.6400,2.4700,2.6000,386706,255
TT,D,20100610,2.5500,2.6800,2.5400,2.6500,260503,264
TT,D,20100611,2.6900,2.7000,2.6000,2.6500,155405,264
TT,D,20100614,2.7000,2.8100,2.6700,2.7900,352185,276
TT,D,20100615,2.7900,2.8100,2.6700,2.7400,289080,273
TT,D,20100616,2.7400,2.7800,2.6900,2.7200,157814,274
TT,D,20100617,2.6900,2.7400,2.6800,2.6800,102200,271
TT,D,20100618,2.6800,2.7500,2.6800,2.7500,214118,272
TT,D,20100621,2.8100,2.8500,2.8000,2.8300,169495,282
TT,D,20100622,2.8300,2.8500,2.7800,2.8500,134794,282
TT,D,20100623,2.8400,2.8400,2.6900,2.6900,123125,273
TT,D,20100624,2.6700,2.7000,2.5100,2.5500,231404,257
TT,D,20100625,2.5500,2.5800,2.4600,2.5000,294822,251
TT,D,20100628,2.5100,2.5200,2.4200,2.4300,140704,246
TT,D,20100629,2.3800,2.4200,2.3400,2.4200,245226,237
TT,D,20100630,2.4400,2.5500,2.3700,2.4100,286803,247
TT,D,20100701,2.4100,2.4600,2.3600,2.4300,195347,242
TT,D,20100702,2.4300,2.4800,2.3900,2.3900,162174,243
TT,D,20100705,2.4000,2.4300,2.3600,2.4000,84381,239
TT,D,20100706,2.4300,2.4800,2.4000,2.4700,252260,244
TT,D,20100707,2.4500,2.4900,2.4400,2.4500,74257,246
TT,D,20100708,2.5100,2.5700,2.4900,2.5400,241650,253
TT,D,20100709,2.5600,2.6600,2.5400,2.6200,199854,261
TT,D,20100712,2.6400,2.7000,2.6000,2.6100,118110,264
TT,D,20100713,2.6100,2.7300,2.5800,2.6700,338190,268
TT,D,20100714,2.7200,2.7400,2.6700,2.7000,213652,271
TT,D,20100715,3.1500,3.3800,3.0500,3.2800,1231853,321
TT,D,20100716,3.3400,3.4000,3.3000,3.3200,1483285,334
TT,D,20100719,3.3000,3.4800,3.2400,3.4300,1300420,336
TT,D,20100720,3.4700,3.5100,3.3500,3.3800,899870,342
TT,D,20100721,3.4400,3.4800,3.3000,3.3000,453750,337
TT,D,20100722,3.3000,3.4800,3.2900,3.4300,557908,339
TT,D,20100723,3.4300,3.4800,3.3400,3.3400,259117,339
TT,D,20100726,3.3400,3.9000,3.3400,3.9000,1496891,364
TT,D,20100727,3.9900,4.3000,3.9800,4.2800,1793336,416
TT,D,20100728,4.3200,4.3300,4.0100,4.2900,1158111,421
TT,D,20100729,4.2900,4.5500,4.2600,4.4500,814343,445
TT,D,20100730,4.4000,4.4700,4.2300,4.4400,773881,434
TT,D,20100802,4.4900,4.6800,4.4500,4.6700,747863,459
TT,D,20100803,4.6700,4.7000,4.5200,4.5200,342980,458
TT,D,20100804,4.5200,4.5200,4.4000,4.4200,550948,445
TT,D,20100805,4.4200,4.4600,4.2600,4.3200,466069,438
TT,D,20100806,4.3500,4.3700,4.1600,4.1600,613234,424
TT,D,20100809,4.2000,4.2800,4.0000,4.1200,636222,411
TT,D,20100810,4.1000,4.1000,3.9300,3.9300,608274,399
TT,D,20100811,3.9000,4.2600,3.8300,4.2600,815037,405
TT,D,20100812,4.2700,4.5400,4.2600,4.4400,1317534,442
TT,D,20100813,4.5000,4.5400,4.2900,4.4200,636260,442
TT,D,20100816,4.4500,4.5000,4.3600,4.4500,264794,443
TT,D,20100817,4.4900,4.5900,4.4600,4.5300,458935,453
TT,D,20100818,4.5300,4.5500,4.4200,4.4200,424436,448
TT,D,20100819,4.4200,4.4800,4.3600,4.3700,190013,441
TT,D,20100820,4.3600,4.3900,4.1700,4.2300,389637,426
TT,D,20100823,4.2300,4.3000,4.1700,4.2600,131004,424
TT,D,20100824,4.2100,4.6500,4.1200,4.4900,1754566,452
TT,D,20100825,4.5700,4.6100,4.3000,4.3000,579814,446
TT,D,20100826,4.3900,4.6000,4.3600,4.6000,907072,449
TT,D,20100827,4.6000,4.6400,4.5100,4.5100,462032,457
TT,D,20100830,4.5800,4.6600,4.4900,4.4900,277878,454
TT,D,20100831,4.4100,4.6000,4.3700,4.6000,532304,449
TT,D,20100901,4.6300,4.7900,4.5500,4.7900,871083,469
TT,D,20100902,4.7900,4.8500,4.6300,4.6300,649032,474
TT,D,20100903,4.6800,4.7700,4.6500,4.7200,431616,472
TT,D,20100906,4.7200,4.8000,4.6500,4.6500,279125,472
TT,D,20100907,4.6400,4.7900,4.6000,4.6300,482958,469
TT,D,20100908,4.5200,4.5800,4.4200,4.5300,563207,451
TT,D,20100909,4.5500,4.6100,4.5000,4.5900,324403,456
TT,D,20100910,4.6300,4.6300,4.5000,4.5800,209319,455
TT,D,20100913,4.6200,4.7000,4.5300,4.5900,306782,459
TT,D,20100914,4.6000,4.6000,4.4400,4.5200,218542,451
TT,D,20100915,4.4900,4.5000,4.4000,4.4600,265865,444
TT,D,20100916,4.4900,4.5000,4.4000,4.4700,196736,445
TT,D,20100917,4.4700,4.5500,4.4400,4.4800,375339,448
TT,D,20100920,4.4600,4.4600,4.2100,4.2500,435812,429
TT,D,20100921,4.2200,4.3000,4.1500,4.2700,292518,423
TT,D,20100922,4.1900,4.2600,4.1900,4.2500,209172,422
TT,D,20100923,4.2400,4.2700,4.0700,4.2700,448864,417
TT,D,20100924,4.2700,4.4300,4.2700,4.4300,574822,437
TT,D,20100927,4.4700,4.6000,4.4000,4.4000,422464,449
TT,D,20100928,4.3400,4.3400,4.1900,4.2400,278268,0
TT,D,20100929,4.2800,4.2800,4.1500,4.2300,260629,419
TT,D,20100930,4.1600,4.2600,4.1000,4.1000,477180,414
TT,D,20101001,4.1000,4.1500,3.8500,3.9600,697473,394
TT,D,20101004,3.9600,3.9800,3.8000,3.8600,460639,386
TT,D,20101005,3.8600,4.0900,3.8500,4.0900,501889,395
TT,D,20101006,4.1500,4.1900,4.1200,4.1200,389139,415
TT,D,20101007,4.1200,4.1700,4.0900,4.1000,220615,412
TT,D,20101008,4.1400,4.2600,4.0500,4.0500,444174,413
TT,D,20101011,4.0500,4.1300,4.0300,4.1200,244176,409
TT,D,20101012,4.0500,4.1400,4.0500,4.0900,161218,408
TT,D,20101013,4.1400,4.2200,4.1200,4.1600,277220,416
TT,D,20101014,4.2200,4.2200,3.9800,3.9800,237263,409
TT,D,20101015,3.9800,4.0500,3.9600,4.0000,128103,399
TT,D,20101018,3.9500,4.0200,3.9300,4.0100,139762,399
TT,D,20101019,4.0100,4.1100,3.9900,4.0100,229407,405
TT,D,20101020,4.0300,4.0900,4.0000,4.0200,181598,404
TT,D,20101021,4.0800,4.1800,4.0600,4.0800,322566,411
TT,D,20101022,4.0800,4.1800,4.0700,4.0700,189838,411
TT,D,20101025,4.1300,4.1700,4.1000,4.1100,232389,413
TT,D,20101026,4.1000,4.1400,3.9700,3.9900,279639,403
TT,D,20101027,3.9600,3.9800,3.8900,3.9400,282037,392
TT,D,20101029,3.8800,3.8800,3.7100,3.8600,459974,378
PROFK,D,20100105,0.4400,0.4500,0.4400,0.4500,1000,44
PROFK,D,20100113,0.4500,0.4700,0.4500,0.4700,930,45
PROFK,D,20100114,0.4600,0.4600,0.4600,0.4600,445,46
PROFK,D,20100118,0.4200,0.4900,0.3700,0.4800,4630,42
PROFK,D,20100120,0.4400,0.4400,0.4400,0.4400,1230,44
PROFK,D,20100128,0.4600,0.4600,0.4000,0.4000,3340,40
PROFK,D,20100129,0.4400,0.4400,0.4400,0.4400,310,44
PROFK,D,20100205,0.4600,0.4600,0.4600,0.4600,20,45
PROFK,D,20100216,0.4500,0.5000,0.4500,0.5000,1500,46
PROFK,D,20100218,0.5000,0.5000,0.5000,0.5000,20,50
PROFK,D,20100222,0.4000,0.4000,0.4000,0.4000,20,40
PROFK,D,20100223,0.4000,0.4000,0.4000,0.4000,1000,40
PROFK,D,20100224,0.4000,0.4300,0.3300,0.4100,10748,39
PROFK,D,20100225,0.4200,0.4500,0.4000,0.4500,2500,42
PROFK,D,20100301,0.4600,0.4900,0.4600,0.4900,3010,47
PROFK,D,20100311,0.4900,0.5200,0.4900,0.5200,4100,49
PROFK,D,20100316,0.4700,0.4700,0.4300,0.4400,7560,44
PROFK,D,20100317,0.4200,0.4500,0.4200,0.4500,180,42
PROFK,D,20100322,0.4600,0.4600,0.4600,0.4600,600,46
PROFK,D,20100330,0.4800,0.4800,0.4800,0.4800,450,48
PROFK,D,20100406,0.4600,0.4600,0.4600,0.4600,60,46
PROFK,D,20100407,0.4700,0.4900,0.4700,0.4900,1020,48
PROFK,D,20100413,0.4400,0.4900,0.4100,0.4800,10368,44
PROFK,D,20100414,0.4600,0.4900,0.4500,0.4900,1600,46
PROFK,D,20100421,0.4600,0.4600,0.4600,0.4600,1,46
PROFK,D,20100504,0.4200,0.4200,0.4200,0.4200,3924,42
PROFK,D,20100505,0.4000,0.4400,0.4000,0.4000,52,43
PROFK,D,20100506,0.4200,0.4200,0.4200,0.4200,200,42
PROFK,D,20100507,0.3800,0.3800,0.3800,0.3800,1100,38
PROFK,D,20100510,0.4100,0.4100,0.4100,0.4100,3000,41
PROFK,D,20100513,0.3900,0.4100,0.3700,0.4100,2690,39
PROFK,D,20100514,0.3700,0.3700,0.3700,0.3700,300,37
PROFK,D,20100517,0.4000,0.4000,0.4000,0.4000,720,40
PROFK,D,20100518,0.4000,0.4000,0.4000,0.4000,1000,40
PROFK,D,20100519,0.3800,0.4400,0.3800,0.4400,1150,42
PROFK,D,20100525,0.4000,0.4000,0.4000,0.4000,10,40
PROFK,D,20100531,0.4000,0.4000,0.4000,0.4000,1,40
PROFK,D,20100601,0.3900,0.3900,0.3900,0.3900,5,39
PROFK,D,20100608,0.3200,0.3600,0.3200,0.3200,10681,32
PROFK,D,20100609,0.3100,0.3500,0.3100,0.3500,5700,32
PROFK,D,20100611,0.3200,0.3200,0.3200,0.3200,100,32
PROFK,D,20100614,0.2900,0.2900,0.2900,0.2900,200,29
PROFK,D,20100615,0.3100,0.3100,0.2700,0.3100,4300,28
PROFK,D,20100616,0.3200,0.3400,0.2800,0.3400,12305,31
PROFK,D,20100617,0.3100,0.3700,0.3100,0.3700,3900,33
PROFK,D,20100618,0.3400,0.3400,0.3400,0.3400,10,34
PROFK,D,20100621,0.3100,0.3700,0.3100,0.3700,3310,34
PROFK,D,20100622,0.3900,0.3900,0.3900,0.3900,2000,39
PROFK,D,20100623,0.3600,0.3800,0.3600,0.3800,3050,36
PROFK,D,20100624,0.4000,0.4000,0.4000,0.4000,160,40
PROFK,D,20100701,0.4100,0.4100,0.4100,0.4100,10,40
PROFK,D,20100707,0.4500,0.4500,0.4500,0.4500,2000,45
PROFK,D,20100708,0.4100,0.4600,0.4100,0.4600,52,45
PROFK,D,20100709,0.4300,0.4300,0.4300,0.4300,5,43
PROFK,D,20100712,0.4600,0.4600,0.4600,0.4600,1000,46
PROFK,D,20100714,0.4800,0.5000,0.4800,0.5000,100,49
PROFK,D,20100716,0.4500,0.4500,0.4500,0.4500,9,45
PROFK,D,20100719,0.4100,0.4100,0.4100,0.4100,1018,41
PROFK,D,20100727,0.4000,0.4000,0.4000,0.4000,1090,40
PROFK,D,20100729,0.4000,0.4100,0.4000,0.4100,5100,40
PROFK,D,20100730,0.4100,0.4100,0.4100,0.4100,900,41
PROFK,D,20100802,0.4100,0.4100,0.3900,0.3900,11000,40
PROFK,D,20100803,0.4100,0.4100,0.4100,0.4100,80,40
PROFK,D,20100804,0.3700,0.4100,0.3300,0.4000,3404,38
PROFK,D,20100805,0.4100,0.4100,0.4100,0.4100,1000,41
PROFK,D,20100817,0.3700,0.3700,0.3700,0.3700,4000,37
PROFK,D,20100818,0.3400,0.3400,0.3400,0.3400,5,34
PROFK,D,20100819,0.3700,0.3700,0.3700,0.3700,100,37
PROFK,D,20100823,0.4000,0.4000,0.4000,0.4000,10,40
PROFK,D,20100824,0.4300,0.4400,0.4300,0.4400,1495,43
PROFK,D,20100826,0.4400,0.4500,0.4400,0.4500,3100,44
PROFK,D,20100902,0.4300,0.4300,0.4300,0.4300,5,43
PROFK,D,20100913,0.4700,0.4700,0.4700,0.4700,2000,47
PROFK,D,20100915,0.4700,0.4700,0.4700,0.4700,1,47
PROFK,D,20100921,0.4200,0.4200,0.4200,0.4200,2,42
PROFK,D,20100928,0.3800,0.4400,0.3400,0.4400,3531,0
PROFK,D,20100929,0.4200,0.4200,0.4200,0.4200,18,42
PROFK,D,20101006,0.3900,0.3900,0.3900,0.3900,5010,39
PROFK,D,20101007,0.4200,0.4200,0.4200,0.4200,2000,42
PROFK,D,20101013,0.4000,0.4000,0.3900,0.3900,260,39
PROFK,D,20101015,0.4100,0.4200,0.4100,0.4200,2400,41
PROFK,D,20101019,0.3800,0.3800,0.3800,0.3800,20,38
PROFK,D,20101020,0.3500,0.4100,0.3300,0.4100,2700,36
PROFK,D,20101029,0.3700,0.4100,0.3700,0.4100,3820,38
UTEX,D,20100104,0.0600,0.0600,0.0600,0.0600,113780,6
UTEX,D,20100105,0.0600,0.0700,0.0600,0.0600,71485,6
UTEX,D,20100107,0.0600,0.0700,0.0600,0.0700,7102,6
UTEX,D,20100108,0.0700,0.0700,0.0700,0.0700,15700,7
UTEX,D,20100111,0.0700,0.0700,0.0600,0.0700,4004,6
UTEX,D,20100112,0.0700,0.0700,0.0600,0.0600,18375,6
UTEX,D,20100113,0.0600,0.0700,0.0600,0.0600,12023,6
UTEX,D,20100114,0.0600,0.0700,0.0600,0.0700,1565,6
UTEX,D,20100115,0.0700,0.0700,0.0600,0.0700,9556,6
UTEX,D,20100118,0.0700,0.0700,0.0600,0.0600,32151,6
UTEX,D,20100119,0.0600,0.0700,0.0600,0.0600,11431,6
UTEX,D,20100120,0.0600,0.0700,0.0600,0.0600,36254,6
UTEX,D,20100121,0.0600,0.0700,0.0600,0.0600,70845,6
UTEX,D,20100122,0.0600,0.0600,0.0600,0.0600,317,6
UTEX,D,20100125,0.0600,0.0700,0.0600,0.0700,29415,6
UTEX,D,20100126,0.0700,0.0700,0.0700,0.0700,22,7
UTEX,D,20100127,0.0700,0.0700,0.0700,0.0700,22,7
UTEX,D,20100128,0.0700,0.0700,0.0600,0.0600,1176,6
UTEX,D,20100129,0.0600,0.0600,0.0600,0.0600,25712,6
UTEX,D,20100201,0.0600,0.0700,0.0600,0.0700,101000,6
UTEX,D,20100202,0.0600,0.0600,0.0600,0.0600,70,6
UTEX,D,20100203,0.0600,0.0700,0.0600,0.0700,156417,6
UTEX,D,20100204,0.0700,0.0700,0.0600,0.0700,25880,6
UTEX,D,20100205,0.0600,0.0600,0.0600,0.0600,1754,6
UTEX,D,20100208,0.0600,0.0600,0.0500,0.0600,91341,5
UTEX,D,20100209,0.0600,0.0600,0.0500,0.0600,56066,5
UTEX,D,20100210,0.0600,0.0600,0.0600,0.0600,32694,6
UTEX,D,20100211,0.0600,0.0600,0.0500,0.0600,15054,5
UTEX,D,20100212,0.0600,0.0600,0.0500,0.0600,14105,5
UTEX,D,20100216,0.0600,0.0600,0.0600,0.0600,500,6
UTEX,D,20100217,0.0500,0.0600,0.0500,0.0500,238439,5
UTEX,D,20100218,0.0500,0.0600,0.0500,0.0500,99070,5
UTEX,D,20100219,0.0500,0.0500,0.0500,0.0500,2093,5
UTEX,D,20100222,0.0500,0.0500,0.0500,0.0500,101000,5
UTEX,D,20100223,0.0500,0.0500,0.0500,0.0500,474382,5
UTEX,D,20100224,0.0500,0.0500,0.0500,0.0500,36812,5
UTEX,D,20100225,0.0500,0.0500,0.0500,0.0500,254951,5
VARG,D,20100104,0.7900,0.7900,0.7900,0.7900,1350,79
VARG,D,20100105,0.8500,0.8500,0.8500,0.8500,2,85
VARG,D,20100107,0.8000,0.8400,0.8000,0.8400,450,81
VARG,D,20100108,0.8400,0.8400,0.8400,0.8400,100,84
VARG,D,20100118,0.7600,0.7800,0.6900,0.7800,2100,73
VARG,D,20100119,0.8300,0.8300,0.8300,0.8300,2,83
VARG,D,20100120,0.7500,0.8200,0.7500,0.8200,412,75
VARG,D,20100121,0.8300,0.8300,0.8300,0.8300,2,83
VARG,D,20100203,0.6700,0.8200,0.6700,0.8200,152,70
VARG,D,20100208,0.7800,0.7800,0.7800,0.7800,3000,78
VARG,D,20100209,0.8100,0.8100,0.8100,0.8100,5,81
VARG,D,20100210,0.8100,0.8100,0.8100,0.8100,100,81
VARG,D,20100216,0.8400,0.8400,0.8400,0.8400,2,84
VARG,D,20100217,0.7900,0.7900,0.7900,0.7900,2555,79
VARG,D,20100219,0.8200,0.8200,0.8200,0.8200,2,82
VARG,D,20100224,0.7400,0.8200,0.7400,0.8200,2000,78
VARG,D,20100317,0.7600,0.8000,0.7600,0.7900,2326,78
VARG,D,20100319,0.7200,0.8100,0.7200,0.8100,2000,80
VARG,D,20100330,0.6500,0.7500,0.6500,0.7400,3750,65
VARG,D,20100331,0.8000,0.8000,0.8000,0.8000,2,80
VARG,D,20100412,0.7300,0.7300,0.7300,0.7300,10000,73
VARG,D,20100413,0.7500,0.7500,0.7000,0.7100,780,71
VARG,D,20100414,0.6900,0.6900,0.6900,0.6900,2082,69
VARG,D,20100415,0.6900,0.6900,0.6800,0.6900,1438,68
VARG,D,20100416,0.6800,0.6800,0.6600,0.6700,10960,67
VARG,D,20100421,0.7300,0.7300,0.7300,0.7300,33,73
VARG,D,20100426,0.6800,0.6800,0.6800,0.6800,800,68
VARG,D,20100427,0.6800,0.6800,0.6700,0.6800,1400,67
VARG,D,20100428,0.6700,0.6700,0.6600,0.6700,2655,66
VARG,D,20100430,0.6900,0.6900,0.6900,0.6900,3000,69
VARG,D,20100608,0.6700,0.6700,0.6700,0.6700,100,67
VARG,D,20100719,0.6400,0.6400,0.6400,0.6400,1500,64
VARG,D,20100729,0.6500,0.6500,0.6500,0.6500,100,65
VARG,D,20100806,0.5900,0.6000,0.5900,0.6000,14929,59
VARG,D,20100809,0.6100,0.6100,0.6100,0.6100,750,61
VARG,D,20101004,0.5900,0.5900,0.5900,0.5900,50,59
VARDA,D,20100104,0.6700,0.6800,0.6700,0.6800,70,67
VARDA,D,20100105,0.6800,0.6900,0.6800,0.6900,170,68
VARDA,D,20100107,0.7000,0.7100,0.7000,0.7000,1560,70
VARDA,D,20100108,0.7000,0.7100,0.7000,0.7100,60,70
VARDA,D,20100111,0.7200,0.7300,0.6700,0.7000,340,70
VARDA,D,20100112,0.6900,0.6900,0.6500,0.6800,870,66
VARDA,D,20100113,0.7000,0.7100,0.6500,0.6900,230,68
VARDA,D,20100114,0.7000,0.7000,0.6900,0.6900,210,69
VARDA,D,20100115,0.7000,0.7000,0.6700,0.6800,1030,68
VARDA,D,20100118,0.6600,0.6600,0.6400,0.6500,1165,65
VARDA,D,20100119,0.6700,0.6700,0.6000,0.6400,1114,61
VARDA,D,20100120,0.6100,0.6200,0.5800,0.5900,4035,58
VARDA,D,20100121,0.5700,0.5900,0.5600,0.5900,1521,58
VARDA,D,20100125,0.6000,0.6000,0.5900,0.6000,1280,59
VARDA,D,20100126,0.6100,0.6300,0.6100,0.6300,120,61
VARDA,D,20100127,0.6300,0.6500,0.5900,0.6400,231,61
VARDA,D,20100128,0.6000,0.6300,0.5900,0.6100,4469,60
VARDA,D,20100129,0.6000,0.6300,0.6000,0.6300,465,60
VARDA,D,20100201,0.6300,0.6300,0.6200,0.6200,2720,62
VARDA,D,20100202,0.6200,0.6200,0.6200,0.6200,11,62
VARDA,D,20100203,0.6300,0.6500,0.6100,0.6200,3745,62
VARDA,D,20100204,0.6000,0.6000,0.6000,0.6000,100,60
VARDA,D,20100205,0.5600,0.5900,0.5500,0.5800,1210,55
VARDA,D,20100208,0.5800,0.5800,0.5600,0.5800,615,56
VARDA,D,20100209,0.5500,0.5800,0.5500,0.5700,747,55
VARDA,D,20100210,0.5900,0.6000,0.5400,0.5400,4360,54
VARDA,D,20100211,0.5300,0.5500,0.5200,0.5300,860,53
VARDA,D,20100212,0.5200,0.5600,0.5000,0.5100,5258,51
VARDA,D,20100216,0.5300,0.5400,0.5000,0.5100,1608,51
VARDA,D,20100217,0.5000,0.5100,0.5000,0.5100,2200,50
VARDA,D,20100218,0.5100,0.5100,0.4800,0.5000,2287,49
VARDA,D,20100219,0.5000,0.5100,0.5000,0.5100,1820,50
VARDA,D,20100222,0.5100,0.5200,0.5100,0.5200,3177,51
VARDA,D,20100224,0.4900,0.5100,0.4900,0.5100,410,49
VARDA,D,20100225,0.5000,0.5100,0.5000,0.5100,510,50
VARDA,D,20100226,0.5000,0.5300,0.4900,0.4900,3290,50
VARDA,D,20100301,0.4900,0.5100,0.4900,0.5000,360,49
VARDA,D,20100302,0.5000,0.5300,0.5000,0.5300,13076,50
VARDA,D,20100303,0.5200,0.5300,0.5000,0.5100,3179,50
VARDA,D,20100304,0.5100,0.5100,0.5100,0.5100,120,51
VARDA,D,20100305,0.5100,0.5100,0.5100,0.5100,10,50
VARDA,D,20100308,0.5000,0.5100,0.5000,0.5000,5640,50
VARDA,D,20100309,0.5000,0.5000,0.4700,0.5000,2385,48
VARDA,D,20100310,0.5000,0.5200,0.5000,0.5200,2080,51
VARDA,D,20100311,0.5000,0.5000,0.5000,0.5000,2540,50
VARDA,D,20100312,0.5000,0.5200,0.5000,0.5200,3570,50
VARDA,D,20100315,0.4900,0.5400,0.4900,0.5400,935,50
VARDA,D,20100316,0.5200,0.5400,0.5100,0.5200,3070,51
VARDA,D,20100317,0.5200,0.5300,0.5200,0.5200,3223,52
VARDA,D,20100318,0.5100,0.5200,0.5000,0.5200,2065,50
VARDA,D,20100319,0.5100,0.5100,0.5000,0.5100,6359,50
VARDA,D,20100323,0.5100,0.5300,0.5100,0.5300,781,51
VARDA,D,20100324,0.4800,0.5300,0.4800,0.5200,1535,48
VARDA,D,20100326,0.5200,0.5400,0.5100,0.5300,1410,51
VARDA,D,20100401,0.5000,0.5300,0.5000,0.5200,1800,50
VARDA,D,20100406,0.4800,0.5100,0.4800,0.5100,320,48
VARDA,D,20100407,0.5100,0.5100,0.4600,0.4900,1705,48
VARDA,D,20100408,0.4600,0.4800,0.4500,0.4800,3165,45
VARDA,D,20100409,0.4800,0.5000,0.4500,0.4700,1030,46
VARDA,D,20100412,0.4700,0.4900,0.4600,0.4800,3824,47
VARDA,D,20100413,0.4800,0.4900,0.4400,0.4500,5555,45
VARDA,D,20100414,0.4400,0.4400,0.4200,0.4200,4487,42
VARDA,D,20100415,0.4100,0.4300,0.4100,0.4300,3060,41
VARDA,D,20100416,0.4300,0.4300,0.4000,0.4100,2170,41
VARDA,D,20100419,0.3900,0.3900,0.3700,0.3800,1920,38
VARDA,D,20100420,0.3700,0.3800,0.3500,0.3800,5240,36
VARDA,D,20100421,0.3600,0.3800,0.3600,0.3600,2150,36
VARDA,D,20100422,0.3500,0.3700,0.3500,0.3500,2544,35
VARDA,D,20100423,0.3700,0.3700,0.3700,0.3700,10,37
VARDA,D,20100426,0.3500,0.3600,0.3400,0.3400,360,34
VARDA,D,20100427,0.3300,0.3500,0.3200,0.3200,7088,32
VARDA,D,20100428,0.3300,0.3500,0.3300,0.3400,105,33
VARDA,D,20100429,0.3500,0.3900,0.3500,0.3700,838,36
VARDA,D,20100430,0.3900,0.4100,0.3600,0.3600,9572,39
VARDA,D,20100503,0.3700,0.3700,0.3700,0.3700,100,37
VARDA,D,20100504,0.3700,0.3900,0.3500,0.3500,540,36
VARDA,D,20100505,0.3500,0.3700,0.3400,0.3500,1840,35
VARDA,D,20100506,0.3700,0.3700,0.3400,0.3400,320,36
VARDA,D,20100507,0.3200,0.3600,0.3200,0.3600,12,35
VARDA,D,20100510,0.3900,0.3900,0.3700,0.3900,1710,37
VARDA,D,20100511,0.3800,0.3800,0.3800,0.3800,500,38
VARDA,D,20100512,0.3600,0.3600,0.3500,0.3500,4280,35
VARDA,D,20100513,0.3400,0.3400,0.3400,0.3400,650,34
VARDA,D,20100514,0.3300,0.3300,0.3100,0.3100,3415,31
VARDA,D,20100517,0.2900,0.3200,0.2900,0.3200,2805,31
VARDA,D,20100518,0.3300,0.3500,0.3300,0.3300,2052,33
VARDA,D,20100519,0.3100,0.3300,0.3000,0.3000,4351,30
VARDA,D,20100520,0.3200,0.3300,0.3000,0.3000,2700,30
VARDA,D,20100521,0.3200,0.3300,0.3200,0.3300,60,32
VARDA,D,20100525,0.3100,0.3200,0.3000,0.3200,3070,30
VARDA,D,20100526,0.3400,0.3400,0.3400,0.3400,80,34
VARDA,D,20100527,0.3100,0.3400,0.3100,0.3300,4240,31
VARDA,D,20100528,0.3400,0.3400,0.3400,0.3400,10,34
VARDA,D,20100531,0.3100,0.3500,0.3100,0.3400,364,31
VARDA,D,20100601,0.3100,0.3300,0.3100,0.3300,1020,31
VARDA,D,20100602,0.3400,0.3400,0.3400,0.3400,700,34
VARDA,D,20100604,0.3100,0.3200,0.3100,0.3200,110,31
VARDA,D,20100607,0.3000,0.3300,0.2900,0.2900,2040,29
VARDA,D,20100608,0.3000,0.3000,0.2700,0.2700,1560,27
VARDA,D,20100609,0.2900,0.2900,0.2500,0.2700,4480,25
VARDA,D,20100610,0.2900,0.2900,0.2500,0.2500,1441,25
VARDA,D,20100611,0.2600,0.2600,0.2600,0.2600,350,26
VARDA,D,20100614,0.2800,0.2800,0.2600,0.2800,7570,26
VARDA,D,20100615,0.2900,0.2900,0.2700,0.2700,44,27
VARDA,D,20100616,0.2800,0.2900,0.2600,0.2600,390,28
VARDA,D,20100617,0.2800,0.2800,0.2600,0.2600,1100,26
VARDA,D,20100618,0.2800,0.2800,0.2800,0.2800,100,28
VARDA,D,20100621,0.2900,0.3000,0.2900,0.3000,390,29
VARDA,D,20100622,0.2900,0.3000,0.2900,0.3000,765,29
VARDA,D,20100623,0.3100,0.3100,0.2800,0.2800,500,28
VARDA,D,20100624,0.2800,0.2900,0.2800,0.2900,3370,28
VARDA,D,20100625,0.2700,0.3000,0.2700,0.3000,463,28
VARDA,D,20100628,0.3000,0.3100,0.3000,0.3000,973,30
VARDA,D,20100629,0.3100,0.3300,0.3100,0.3300,750,32
VARDA,D,20100702,0.3000,0.3000,0.3000,0.3000,1630,30
VARDA,D,20100705,0.2900,0.2900,0.2900,0.2900,100,29
VARDA,D,20100706,0.2800,0.2900,0.2700,0.2900,510,27
VARDA,D,20100708,0.3000,0.3000,0.3000,0.3000,50,30
VARDA,D,20100709,0.3000,0.3000,0.3000,0.3000,600,30
VARDA,D,20100712,0.2800,0.2800,0.2800,0.2800,5,28
VARDA,D,20100713,0.2800,0.2800,0.2600,0.2600,1280,26
VARDA,D,20100721,0.9700,1.0400,0.9700,1.0400,785,101
VARDA,D,20100722,1.0600,1.1100,1.0000,1.0300,2818,105
VARDA,D,20100723,1.0600,1.0600,1.0100,1.0600,445,104
VARDA,D,20100726,1.0200,1.0500,1.0200,1.0200,160,102
VARDA,D,20100727,1.0100,1.1000,1.0100,1.1000,15,107
VARDA,D,20100728,1.0200,1.0500,1.0200,1.0500,140,103
VARDA,D,20100729,1.0700,1.1500,1.0400,1.1000,2840,111
VARDA,D,20100730,1.0100,1.0300,1.0100,1.0300,152,101
VARDA,D,20100802,1.0200,1.1300,0.9300,1.0900,1749,103
VARDA,D,20100803,1.0700,1.0900,1.0700,1.0700,1038,107
VARDA,D,20100804,1.0600,1.0700,1.0600,1.0700,1100,106
VARDA,D,20100805,1.1400,1.1400,1.1400,1.1400,10,114
VARDA,D,20100806,1.0600,1.1100,1.0600,1.1100,3180,109
VARDA,D,20100809,1.1900,1.2100,1.0700,1.0800,520,113
VARDA,D,20100810,1.0600,1.0600,1.0100,1.0100,260,104
VARDA,D,20100811,1.0300,1.1000,0.9900,1.0000,1095,102
VARDA,D,20100813,0.9700,0.9700,0.9400,0.9400,500,95
VARDA,D,20100817,1.0200,1.0200,0.9400,0.9400,2650,94
VARDA,D,20100818,0.9800,0.9900,0.9300,0.9400,420,94
VARDA,D,20100819,0.9400,0.9500,0.9300,0.9400,340,93
VARDA,D,20100820,0.9400,0.9400,0.9000,0.9000,1310,90
VARDA,D,20100824,0.8500,0.9100,0.8500,0.8700,468,88
VARDA,D,20100825,0.8500,0.8900,0.8000,0.8300,2400,82
VARDA,D,20100826,0.9000,0.9000,0.9000,0.9000,50,90
VARDA,D,20100827,0.9900,0.9900,0.8200,0.8900,160,87
VARDA,D,20100830,0.9700,0.9700,0.9700,0.9700,50,97
VARDA,D,20100831,1.0000,1.0000,0.8800,0.8900,4515,88
VARDA,D,20100901,0.9100,0.9100,0.8800,0.9000,1435,88
VARDA,D,20100903,0.9400,0.9400,0.8800,0.8800,950,88
VARDA,D,20100906,0.8500,0.8500,0.8500,0.8500,25,85
VARDA,D,20100907,0.9000,0.9000,0.8500,0.8900,85,88
VARDA,D,20100908,0.8800,0.8800,0.8100,0.8100,5321,81
VARDA,D,20100909,0.8100,0.8100,0.7900,0.8000,810,80
VARDA,D,20100910,0.8100,0.8200,0.8100,0.8200,225,81
VARDA,D,20100913,0.8100,0.8300,0.7700,0.7700,2760,79
VARDA,D,20100914,0.7700,0.7900,0.7200,0.7300,3847,74
VARDA,D,20100915,0.7000,0.8000,0.6900,0.7800,1136,75
VARDA,D,20100916,0.7200,0.7700,0.7200,0.7200,17723,72
VARDA,D,20100917,0.7200,0.7200,0.6900,0.6900,766,69
VARDA,D,20100920,0.7000,0.7500,0.6800,0.7200,920,72
VARDA,D,20100921,0.7200,0.7200,0.7000,0.7000,333,70
VARDA,D,20100922,0.6600,0.7600,0.6600,0.7600,1107,69
VARDA,D,20100923,0.8200,0.8200,0.8200,0.8200,2,82
VARDA,D,20100924,0.7500,0.7900,0.7400,0.7900,610,75
VARDA,D,20100927,0.7200,0.7700,0.7200,0.7600,354,74
VARDA,D,20100928,0.7100,0.7200,0.7000,0.7200,425,0
VARDA,D,20101001,0.6800,0.7500,0.6500,0.7200,5462,68
VARDA,D,20101006,0.6900,0.6900,0.6900,0.6900,50,69
VARDA,D,20101007,0.7500,0.7500,0.6900,0.6900,185,69
VARDA,D,20101008,0.6400,0.7400,0.6400,0.7400,70,71
VARDA,D,20101011,0.6800,0.7600,0.6800,0.7500,31,72
VARDA,D,20101012,0.6900,0.7300,0.6900,0.6900,3650,69
VARDA,D,20101013,0.7400,0.7400,0.6900,0.7400,21,73
VARDA,D,20101014,0.7000,0.7900,0.7000,0.7900,36,74
VARDA,D,20101015,0.7200,0.8200,0.7200,0.8200,1360,78
VARDA,D,20101019,0.8400,0.8700,0.8400,0.8700,159,82
VARDA,D,20101020,0.7900,0.8900,0.7900,0.8900,179,85
VARDA,D,20101021,0.8100,0.8900,0.8100,0.8900,296,88
VARDA,D,20101022,0.8100,0.9100,0.8100,0.9100,101,89
VARDA,D,20101026,0.8200,0.9200,0.8200,0.9200,476,83
VARDA,D,20101027,0.8300,0.9600,0.8300,0.9200,608,92
VARDA,D,20101029,0.8300,0.8900,0.8300,0.8900,7,87
VARNH,D,20100111,0.1500,0.1600,0.1500,0.1600,800,15
VARNH,D,20100112,0.1600,0.1900,0.1600,0.1700,170,16
VARNH,D,20100113,0.1800,0.1800,0.1800,0.1800,820,18
VARNH,D,20100114,0.1900,0.1900,0.1900,0.1900,10,19
VARNH,D,20100115,0.2000,0.2000,0.2000,0.2000,436,20
VARNH,D,20100118,0.1900,0.1900,0.1900,0.1900,800,19
VARNH,D,20100121,0.1800,0.1800,0.1800,0.1800,1000,18
VARNH,D,20100127,0.1800,0.1800,0.1800,0.1800,1000,18
VARNH,D,20100211,0.1900,0.1900,0.1900,0.1900,10,19
VARNH,D,20100414,0.1800,0.1800,0.1800,0.1800,30,18
VARNH,D,20100513,0.1500,0.1500,0.1500,0.1500,40,15
VARNH,D,20100517,0.1400,0.1400,0.1400,0.1400,187,14
VARNH,D,20100518,0.1300,0.1300,0.1300,0.1300,20,13
VARNH,D,20100519,0.1300,0.1300,0.1200,0.1300,6070,12
VARNH,D,20100520,0.1200,0.1200,0.1200,0.1200,10,12
VARNH,D,20100521,0.1200,0.1300,0.1200,0.1300,200,12
VARNH,D,20100525,0.1200,0.1200,0.1200,0.1200,3020,12
VARNH,D,20100526,0.1200,0.1200,0.1200,0.1200,100,12
VARNH,D,20100527,0.1200,0.1300,0.1200,0.1300,50,12
VARNH,D,20100528,0.1200,0.1200,0.1200,0.1200,20,12
VARNH,D,20100531,0.1200,0.1200,0.1200,0.1200,1025,12
VARNH,D,20100602,0.1200,0.1200,0.1200,0.1200,200,12
VARNH,D,20100603,0.1200,0.1200,0.1200,0.1200,1145,12
VARNH,D,20100608,0.1200,0.1200,0.1200,0.1200,4300,12
VARNH,D,20100610,0.1000,0.1100,0.1000,0.1000,60,10
VARNH,D,20100611,0.1000,0.1000,0.1000,0.1000,700,10
VARNH,D,20100614,0.1100,0.1100,0.1000,0.1000,1170,10
VARNH,D,20100615,0.1000,0.1100,0.1000,0.1100,120,10
VARNH,D,20100616,0.1100,0.1100,0.1100,0.1100,230,11
VARNH,D,20100618,0.1200,0.1200,0.1200,0.1200,702,12
VARNH,D,20100621,0.1100,0.1200,0.1100,0.1200,210,11
VARNH,D,20100622,0.1200,0.1300,0.1200,0.1200,2230,12
VARNH,D,20100630,0.1300,0.1300,0.1300,0.1300,250,13
VARNH,D,20100715,0.1100,0.1300,0.1100,0.1300,520,12
VARNH,D,20100727,0.1300,0.1300,0.1300,0.1300,3380,13
VARNH,D,20100729,0.1400,0.1400,0.1400,0.1400,150,14
VARNH,D,20100803,0.1400,0.1600,0.1400,0.1500,110,15
VARNH,D,20100811,0.1400,0.1600,0.1400,0.1500,1620,14
VARNH,D,20100817,0.1600,0.1600,0.1600,0.1600,1000,16
VARNH,D,20100818,0.1600,0.1600,0.1600,0.1600,70,16
VARNH,D,20100819,0.1600,0.1700,0.1600,0.1700,3160,16
VARNH,D,20100824,0.1600,0.1600,0.1600,0.1600,2100,16
VARNH,D,20100901,0.1600,0.1700,0.1600,0.1700,11520,16
VARNH,D,20100917,0.1600,0.1600,0.1600,0.1600,500,16
VARNH,D,20100920,0.1600,0.1600,0.1600,0.1600,2500,16
VARNH,D,20100921,0.1500,0.1700,0.1500,0.1700,1007,16
VARNH,D,20100927,0.1600,0.1600,0.1600,0.1600,193,16
VARNH,D,20100929,0.1500,0.1500,0.1500,0.1500,1300,15
VARNH,D,20101004,0.1500,0.1500,0.1400,0.1400,1013,14
VARNH,D,20101013,0.1200,0.1300,0.1200,0.1200,1260,12
VARNH,D,20101018,0.1300,0.1400,0.1300,0.1400,30,13
VARNH,D,20101020,0.1500,0.1500,0.1500,0.1500,3447,14
VARNH,D,20101021,0.1300,0.1300,0.1300,0.1300,300,13
VARNH,D,20101022,0.1400,0.1400,0.1400,0.1400,1000,14
VARNH,D,20101026,0.1400,0.1400,0.1400,0.1400,1104,14
BASIK,D,20100107,38.0000,38.0000,37.8000,37.9100,150,3790
BASIK,D,20100108,38.0000,38.0000,38.0000,38.0000,610,3800
BASIK,D,20100112,38.0000,38.4000,38.0000,38.2000,1737,3820
BASIK,D,20100114,38.0000,38.0000,38.0000,38.0000,130,3800
BASIK,D,20100115,38.0000,38.0000,38.0000,38.0000,240,3800
BASIK,D,20100118,38.0000,38.0000,38.0000,38.0000,150,3800
BASIK,D,20100121,38.0000,38.0000,38.0000,38.0000,65,3800
BASIK,D,20100125,38.0000,38.0000,38.0000,38.0000,1040,3800
BASIK,D,20100129,37.9000,37.9000,37.9000,37.9000,195,3790
BASIK,D,20100204,38.0000,38.1500,38.0000,38.0200,345,3801
BASIK,D,20100205,34.3000,37.9900,34.3000,36.1500,2,3614
BASIK,D,20100209,38.0000,38.0000,38.0000,38.0000,40,3800
BASIK,D,20100223,37.7000,37.7000,37.7000,37.7000,50,3770
BASIK,D,20100303,34.0100,34.0100,34.0100,34.0100,18,3400
BASIK,D,20100309,34.0000,34.0000,34.0000,34.0000,130,3400
BASIK,D,20100312,34.0000,36.0000,34.0000,35.8800,1197,3587
BASIK,D,20100315,35.8000,35.8000,35.8000,35.8000,26,3580
BASIK,D,20100319,35.7300,35.7300,35.7300,35.7300,345,3573
BASIK,D,20100322,35.7300,35.7300,35.7300,35.7300,4257,3572
BASIK,D,20100323,35.7300,35.7300,35.7300,35.7300,162,3573
BASIK,D,20100324,35.7300,35.7300,35.7300,35.7300,223,3573
BASIK,D,20100329,35.7300,35.7400,35.7300,35.7400,2,3573
BASIK,D,20100413,35.7300,35.7300,35.7300,35.7300,200,3573
BASIK,D,20100414,35.7300,35.7300,35.7300,35.7300,52,3573
BASIK,D,20100416,35.7300,35.7300,35.7300,35.7300,325,3573
BASIK,D,20100420,35.7300,35.7300,35.7300,35.7300,351,3573
BASIK,D,20100421,35.7300,35.7500,35.7300,35.7300,730,3573
BASIK,D,20100423,35.7300,35.7300,35.7300,35.7300,678,3573
BASIK,D,20100429,35.7300,35.7300,35.7300,35.7300,50,3573
BASIK,D,20100504,35.7300,35.7300,35.7300,35.7300,55,3573
BASIK,D,20100505,35.7300,35.7300,35.7300,35.7300,156,3573
BASIK,D,20100507,35.7300,35.7300,35.7300,35.7300,930,3573
BASIK,D,20100511,35.7300,35.7300,35.7300,35.7300,195,3573
BASIK,D,20100512,35.7300,35.7300,35.7300,35.7300,143,3573
BASIK,D,20100519,35.0000,35.0000,35.0000,35.0000,52,3500
BASIK,D,20100520,35.7300,35.7300,35.7300,35.7300,1977,3573
BASIK,D,20100521,35.7300,35.7300,35.7300,35.7300,296,3573
BASIK,D,20100525,35.7300,35.7300,35.7300,35.7300,50,3573
BASIK,D,20100526,35.7300,35.7300,35.7300,35.7300,164,3573
BASIK,D,20100528,35.7300,35.7300,35.7300,35.7300,11,3573
BASIK,D,20100601,35.7300,35.7300,35.7300,35.7300,260,3572
BASIK,D,20100604,35.7300,35.7300,35.7300,35.7300,40,3573
BASIK,D,20100607,35.7300,35.7300,35.7300,35.7300,75,3573
BASIK,D,20100608,35.7300,35.7300,35.7300,35.7300,585,3573
BASIK,D,20100610,35.7300,35.7300,35.7300,35.7300,100,3573
BASIK,D,20100614,35.7300,35.7300,35.7300,35.7300,350,3573
BASIK,D,20100617,35.7300,35.7300,35.7300,35.7300,65,3572
BASIK,D,20100621,35.7300,35.7300,35.7300,35.7300,89,3573
BASIK,D,20100623,35.7300,35.7300,35.7300,35.7300,130,3572
BASIK,D,20100628,35.7300,35.7300,35.7300,35.7300,80,3573
BASIK,D,20100629,35.7300,35.7300,35.7300,35.7300,52,3573
BASIK,D,20100707,35.7300,35.7300,35.7300,35.7300,260,3572
BASIK,D,20100714,35.7300,35.7300,35.7300,35.7300,260,3572
BASIK,D,20100715,35.7300,35.7300,35.7300,35.7300,721,3573
BASIK,D,20100716,35.7300,35.7300,35.7300,35.7300,240,3573
BASIK,D,20100719,35.7300,35.7300,35.7300,35.7300,264,3572
BASIK,D,20100720,35.7300,35.7300,35.7300,35.7300,525,3573
BASIK,D,20100721,35.7300,35.7300,35.7300,35.7300,1215,3573
BASIK,D,20100722,35.7300,35.7300,35.7300,35.7300,415,3573
BASIK,D,20100723,35.7300,35.7300,35.7300,35.7300,1170,3573
BASIK,D,20100726,35.7300,35.7300,35.7300,35.7300,1554,3573
BASIK,D,20100727,35.7300,35.7300,35.7300,35.7300,323,3573
BASIK,D,20100728,35.7300,35.7300,35.7300,35.7300,91,3573
BASIK,D,20100729,35.7300,35.7300,35.7300,35.7300,771,3573
VELL,D,20100104,0.7000,0.7100,0.7000,0.7100,45000,70
VELL,D,20100105,0.7000,0.7100,0.7000,0.7100,38010,70
VELL,D,20100107,0.6900,0.7100,0.6800,0.7000,25070,69
VELL,D,20100108,0.6900,0.7000,0.6800,0.7000,13200,68
VELL,D,20100111,0.6900,0.7000,0.6900,0.7000,9950,69
VELL,D,20100112,0.6900,0.7000,0.6600,0.6900,22390,69
VELL,D,20100113,0.6600,0.7000,0.6400,0.7000,64980,68
VELL,D,20100114,0.6900,0.7000,0.6800,0.7000,35157,69
VELL,D,20100115,0.7000,0.7100,0.6900,0.7100,28550,69
VELL,D,20100118,0.6700,0.7000,0.6700,0.7000,4350,68
VELL,D,20100119,0.7000,0.7000,0.6800,0.7000,12100,69
VELL,D,20100120,0.7000,0.7000,0.6800,0.7000,6650,69
VELL,D,20100121,0.6700,0.7000,0.6500,0.7000,34640,68
VELL,D,20100122,0.6900,0.7000,0.6700,0.7000,30850,68
VELL,D,20100125,0.6700,0.6900,0.6700,0.6900,27630,68
VELL,D,20100126,0.6700,0.6800,0.6600,0.6800,18500,66
VELL,D,20100127,0.6800,0.6800,0.6600,0.6800,42975,67
VELL,D,20100128,0.6700,0.6800,0.6500,0.6800,30570,67
VELL,D,20100129,0.6500,0.6800,0.6400,0.6700,143160,66
VELL,D,20100201,0.6700,0.6800,0.6300,0.6600,73545,65
VELL,D,20100202,0.5400,0.6500,0.5400,0.6200,45600,58
VELL,D,20100203,0.5800,0.6000,0.5600,0.5700,25090,57
VELL,D,20100204,0.5500,0.5700,0.5500,0.5700,66950,55
VELL,D,20100205,0.5600,0.5600,0.5300,0.5400,47067,54
VELL,D,20100208,0.5500,0.5600,0.4900,0.5400,10903,51
VELL,D,20100209,0.5400,0.5400,0.5000,0.5300,54486,52
VELL,D,20100210,0.5500,0.5600,0.5200,0.5300,23900,53
VELL,D,20100211,0.5500,0.5500,0.5000,0.5400,3800,52
VELL,D,20100212,0.5600,0.5600,0.5300,0.5600,5127,54
VELL,D,20100216,0.5200,0.5400,0.5100,0.5200,88843,51
VELL,D,20100217,0.5300,0.5300,0.4900,0.5200,2150,50
VELL,D,20100218,0.5100,0.5200,0.4700,0.4900,14930,49
VELL,D,20100219,0.4900,0.5000,0.4700,0.4900,21893,48
VELL,D,20100222,0.5000,0.5000,0.4700,0.5000,27090,48
VELL,D,20100223,0.4900,0.4900,0.4700,0.4900,12420,47
VELL,D,20100225,0.5000,0.5000,0.4600,0.4900,26774,48
VELL,D,20100226,0.4900,0.5000,0.4600,0.4900,67200,48
VELL,D,20100301,0.5000,0.5200,0.4900,0.5200,25333,49
VELL,D,20100302,0.4800,0.5600,0.4800,0.5500,41160,52
VELL,D,20100303,0.5400,0.6000,0.5200,0.5800,23100,55
VELL,D,20100304,0.5600,0.6000,0.5500,0.6000,45975,58
VELL,D,20100305,0.6000,0.6200,0.5700,0.6200,60425,58
VELL,D,20100308,0.6100,0.6200,0.6000,0.6100,36850,60
VELL,D,20100309,0.5800,0.5900,0.5700,0.5900,6520,58
VELL,D,20100310,0.5900,0.6000,0.5400,0.5800,13181,56
VELL,D,20100311,0.5800,0.6000,0.5800,0.6000,2250,59
VELL,D,20100312,0.6100,0.6200,0.6000,0.6200,2677,61
VELL,D,20100315,0.6200,0.6300,0.5800,0.6000,56050,58
VELL,D,20100316,0.6000,0.6000,0.5700,0.6000,5450,59
VELL,D,20100317,0.5900,0.6000,0.5800,0.5900,33700,58
VELL,D,20100318,0.5700,0.5800,0.5700,0.5800,1345,57
VELL,D,20100319,0.5800,0.5900,0.5700,0.5800,43500,58
VELL,D,20100322,0.5800,0.5800,0.5400,0.5800,19850,56
VELL,D,20100323,0.5700,0.5800,0.5400,0.5800,67920,56
VELL,D,20100324,0.5700,0.5800,0.5500,0.5700,7200,56
VELL,D,20100326,0.5600,0.5800,0.5500,0.5700,57200,56
VELL,D,20100329,0.5700,0.5700,0.5500,0.5700,1750,56
VELL,D,20100330,0.5600,0.5700,0.5500,0.5700,4600,55
VELL,D,20100331,0.5500,0.5700,0.5400,0.5700,17025,55
VELL,D,20100401,0.5600,0.5700,0.5600,0.5700,6301,56
VELL,D,20100406,0.5500,0.5600,0.5200,0.5400,67925,53
VELL,D,20100407,0.5300,0.5400,0.5300,0.5400,4600,53
VELL,D,20100408,0.5400,0.5400,0.4900,0.5000,15462,51
VELL,D,20100409,0.4900,0.6000,0.4900,0.5900,163674,54
VELL,D,20100412,0.5800,0.6000,0.5400,0.5600,194922,55
VELL,D,20100413,0.5400,0.6100,0.5000,0.5900,219064,54
VELL,D,20100414,0.5800,0.5800,0.5500,0.5600,94744,56
VELL,D,20100415,0.5700,0.5900,0.5400,0.5600,76450,56
VELL,D,20100416,0.5700,0.5700,0.5500,0.5700,34300,56
VELL,D,20100419,0.5500,0.5700,0.5300,0.5700,13419,55
VELL,D,20100420,0.5500,0.5600,0.5200,0.5300,78671,54
VELL,D,20100421,0.5400,0.5500,0.5200,0.5400,10920,54
VELL,D,20100422,0.5400,0.5700,0.5400,0.5600,112720,55
VELL,D,20100423,0.5100,0.5800,0.5100,0.5700,65839,56
VELL,D,20100426,0.5400,0.6000,0.5300,0.5900,28490,56
VELL,D,20100427,0.5600,0.6000,0.5400,0.5900,103025,57
VELL,D,20100428,0.5500,0.5700,0.5400,0.5600,283251,56
VELL,D,20100429,0.5400,0.6000,0.5200,0.5900,231664,56
VELL,D,20100430,0.5800,0.6100,0.5600,0.6000,153040,59
VELL,D,20100503,0.5800,0.6600,0.5800,0.6400,105450,61
VELL,D,20100504,0.6400,0.6600,0.5800,0.6300,146295,62
VELL,D,20100505,0.6400,0.6600,0.5700,0.6600,301100,64
VELL,D,20100506,0.6700,0.7200,0.6400,0.7100,178340,68
VELL,D,20100507,0.7100,0.7500,0.6800,0.7400,193220,71
VELL,D,20100510,0.7400,0.8000,0.6900,0.7600,471005,72
VELL,D,20100511,0.7500,0.7700,0.6100,0.6600,552170,68
VELL,D,20100512,0.6400,0.7000,0.6400,0.6900,300847,67
VELL,D,20100513,0.7000,0.7300,0.6900,0.7100,211766,71
VELL,D,20100514,0.7000,0.7100,0.6500,0.6900,50810,67
VELL,D,20100517,0.6500,0.6900,0.6500,0.6900,13040,67
VELL,D,20100518,0.6900,0.6900,0.6500,0.6700,72745,66
VELL,D,20100519,0.6300,0.6700,0.6300,0.6600,28800,65
VELL,D,20100520,0.6600,0.6700,0.6200,0.6600,15900,64
VELL,D,20100521,0.6600,0.6700,0.6300,0.6700,7150,65
VELL,D,20100525,0.6500,0.7300,0.6400,0.7300,193996,68
VELL,D,20100526,0.7300,0.7900,0.7200,0.7600,447490,76
VELL,D,20100527,0.7800,0.8000,0.7100,0.7900,195100,76
VELL,D,20100528,0.8100,0.8100,0.7500,0.8000,258645,77
VELL,D,20100531,0.7800,0.8000,0.6400,0.6800,275758,70
VELL,D,20100601,0.6200,0.7400,0.5600,0.7300,196630,66
VELL,D,20100602,0.7200,0.7600,0.7100,0.7500,97920,75
VELL,D,20100603,0.7400,0.7700,0.7200,0.7600,152365,74
VELL,D,20100604,0.7500,0.7800,0.6900,0.7300,153910,74
VELL,D,20100607,0.6600,0.7500,0.6600,0.7400,21310,73
VELL,D,20100608,0.7500,0.7800,0.7100,0.7700,63030,76
VELL,D,20100609,0.7800,0.8000,0.7400,0.7800,91135,77
VELL,D,20100610,0.7600,0.7900,0.7400,0.7800,704664,76
VELL,D,20100611,0.7700,0.7900,0.7400,0.7600,241882,76
VELL,D,20100614,0.7600,0.8300,0.7400,0.8300,431643,79
VELL,D,20100615,0.8000,0.9000,0.8000,0.8800,514890,85
VELL,D,20100616,0.8800,0.9300,0.8000,0.9100,1023680,84
VELL,D,20100617,0.9100,0.9400,0.8900,0.9300,61100,91
VELL,D,20100618,0.9500,1.0200,0.9000,1.0100,454657,95
VELL,D,20100621,1.0400,1.1100,0.9700,1.0700,275755,102
VELL,D,20100622,1.0400,1.0400,0.8600,0.8600,256780,92
VELL,D,20100623,0.8500,0.9200,0.8400,0.9200,115553,88
VELL,D,20100624,0.9400,1.0100,0.9000,1.0100,96726,96
VELL,D,20100625,1.0200,1.1000,1.0000,1.0900,320450,102
VELL,D,20100628,1.0700,1.1900,1.0400,1.1800,364984,111
VELL,D,20100629,1.2100,1.2200,1.0900,1.1300,424128,111
VELL,D,20100630,1.1000,1.1100,1.0400,1.0900,172882,107
VELL,D,20100701,1.0700,1.1100,1.0200,1.1000,296728,108
VELL,D,20100702,1.0800,1.1100,1.0200,1.0600,225975,106
VELL,D,20100705,0.9900,1.0400,0.8500,0.8500,245708,89
VELL,D,20100706,0.8000,0.8900,0.8000,0.8800,636790,86
VELL,D,20100707,0.8700,0.9000,0.8300,0.8600,500522,89
VELL,D,20100708,0.8600,0.8600,0.8000,0.8600,79905,84
VELL,D,20100709,0.8600,0.8700,0.8100,0.8500,184290,83
VELL,D,20100712,0.8500,0.8700,0.8400,0.8600,97363,85
VELL,D,20100713,0.8500,0.8800,0.8300,0.8800,133275,85
VELL,D,20100714,0.8600,0.8900,0.8600,0.8900,50938,87
VELL,D,20100715,0.9000,1.0500,0.8600,1.0400,652283,98
VELL,D,20100716,1.0500,1.0500,0.9600,0.9900,309931,99
VELL,D,20100719,1.0000,1.0300,0.9300,0.9600,791950,96
VELL,D,20100720,0.9700,0.9800,0.8700,0.9100,819061,92
VELL,D,20100721,0.9100,0.9500,0.8700,0.9400,276297,89
VELL,D,20100722,0.9300,1.0000,0.9300,1.0000,226348,97
VELL,D,20100723,1.0100,1.0300,0.9900,0.9900,71555,100
VELL,D,20100726,1.0000,1.0800,0.9700,1.0800,963212,102
VELL,D,20100727,1.1000,1.1500,1.0300,1.1200,470473,109
VELL,D,20100728,1.1200,1.1200,0.9000,0.9000,1730733,98
VELL,D,20100729,0.8500,0.9600,0.8500,0.9400,332012,90
VELL,D,20100730,0.9100,0.9400,0.8900,0.9100,334067,90
VELL,D,20100802,0.9200,0.9500,0.8200,0.8900,693773,88
VELL,D,20100803,0.9000,0.9000,0.7800,0.8000,612480,82
VELL,D,20100804,0.8000,0.8300,0.7800,0.8200,317756,80
VELL,D,20100805,0.8200,0.8300,0.6600,0.6600,679329,70
VELL,D,20100806,0.6300,0.6300,0.5300,0.5300,959494,53
VELL,D,20100809,0.4800,0.5500,0.4300,0.4300,1287355,47
VELL,D,20100810,0.4100,0.4300,0.3700,0.4200,739297,40
VELL,D,20100811,0.4200,0.5000,0.4000,0.5000,872639,48
VELL,D,20100812,0.5300,0.5500,0.4800,0.5200,591489,51
VELL,D,20100813,0.5200,0.5400,0.5000,0.5200,180222,52
VELL,D,20100816,0.5100,0.5300,0.4900,0.5000,119552,50
VELL,D,20100817,0.5100,0.5200,0.4900,0.5000,106548,49
VELL,D,20100818,0.5000,0.5100,0.4900,0.5000,21640,49
VELL,D,20100819,0.5000,0.5000,0.4800,0.5000,23403,48
VELL,D,20100820,0.4900,0.5000,0.4800,0.4900,60365,48
VELL,D,20100823,0.4800,0.5000,0.4800,0.4900,7511,48
VELL,D,20100824,0.4900,0.4900,0.4500,0.4700,56170,46
VELL,D,20100825,0.4700,0.4700,0.4400,0.4700,54470,45
VELL,D,20100826,0.4700,0.4700,0.4500,0.4700,32221,45
VELL,D,20100827,0.4700,0.4700,0.4500,0.4700,27500,45
VELL,D,20100830,0.4700,0.4800,0.4600,0.4700,44170,46
VELL,D,20100831,0.4500,0.4700,0.4500,0.4700,24960,45
VELL,D,20100901,0.4700,0.4700,0.4500,0.4700,43960,45
VELL,D,20100902,0.4600,0.4700,0.4000,0.4100,144075,42
VELL,D,20100903,0.4000,0.4600,0.4000,0.4600,248755,44
VELL,D,20100906,0.4600,0.4800,0.4400,0.4800,160357,46
VELL,D,20100907,0.4800,0.5000,0.4700,0.4700,196573,48
VELL,D,20100908,0.4800,0.4900,0.4500,0.4900,155317,47
VELL,D,20100909,0.4900,0.5000,0.4600,0.4800,151626,46
VELL,D,20100910,0.4700,0.4700,0.4600,0.4700,32575,46
VELL,D,20100913,0.4600,0.4700,0.4500,0.4600,37016,45
VELL,D,20100914,0.4700,0.4700,0.4500,0.4700,66520,46
VELL,D,20100915,0.4600,0.4700,0.4500,0.4600,45950,45
VELL,D,20100916,0.4600,0.4700,0.4500,0.4700,46550,45
VELL,D,20100917,0.4700,0.4800,0.4500,0.4600,42360,46
VELL,D,20100920,0.4700,0.4700,0.4300,0.4400,69240,44
VELL,D,20100921,0.4500,0.4800,0.4200,0.4700,215025,45
VELL,D,20100922,0.4700,0.4900,0.4700,0.4800,97830,47
VELL,D,20100923,0.4900,0.4900,0.3900,0.3900,946673,40
VELL,D,20100924,0.3900,0.4100,0.3800,0.4000,250328,39
VELL,D,20100927,0.4100,0.4100,0.3800,0.3900,72900,39
VELL,D,20100928,0.3600,0.3900,0.3400,0.3800,159864,0
VELL,D,20100929,0.3800,0.3800,0.3600,0.3800,81400,37
VELL,D,20100930,0.3700,0.3800,0.3600,0.3700,34012,37
VELL,D,20101001,0.3700,0.3800,0.3500,0.3800,40312,36
VELL,D,20101004,0.3700,0.3900,0.3700,0.3900,57943,37
VELL,D,20101005,0.3900,0.4100,0.3800,0.3900,37186,38
VELL,D,20101006,0.4000,0.4500,0.4000,0.4100,172584,41
VELL,D,20101007,0.4100,0.4100,0.3900,0.4000,170352,40
VELL,D,20101008,0.4000,0.4100,0.3900,0.4100,34787,39
VELL,D,20101011,0.3900,0.4100,0.3900,0.4100,22972,39
VELL,D,20101012,0.3900,0.4100,0.3900,0.4000,58805,39
VELL,D,20101013,0.4000,0.4300,0.4000,0.4100,166473,41
VELL,D,20101014,0.4200,0.4500,0.4000,0.4300,11566750,59
VELL,D,20101015,0.4300,0.4400,0.3700,0.3900,291493,40
VELL,D,20101018,0.3800,0.3800,0.3600,0.3700,40111,37
VELL,D,20101019,0.3700,0.3900,0.3000,0.3200,795451,32
VELL,D,20101020,0.3200,0.3200,0.2900,0.3100,192910,30
VELL,D,20101021,0.3100,0.3300,0.3100,0.3200,77310,32
VELL,D,20101022,0.3200,0.3200,0.3100,0.3200,102636,31
VELL,D,20101025,0.3100,0.3200,0.3000,0.3100,77786,31
VELL,D,20101026,0.3100,0.3100,0.2600,0.2700,311009,27
VELL,D,20101027,0.2700,0.2700,0.2400,0.2500,359510,24
VELL,D,20101029,0.2400,0.2400,0.2100,0.2200,75602,22
BIOX,D,20100104,4.0000,4.0000,3.8800,3.9000,44456,396
BIOX,D,20100105,3.8500,4.1500,3.8500,4.1200,62559,403
BIOX,D,20100107,4.0500,4.2400,4.0500,4.1400,56395,417
BIOX,D,20100108,4.1800,4.2200,4.0400,4.0600,53493,411
BIOX,D,20100111,4.0600,4.1700,4.0300,4.0400,52303,409
BIOX,D,20100112,4.1300,4.1300,3.8500,3.8800,75208,399
BIOX,D,20100113,3.8900,4.0200,3.8200,3.9200,109479,389
BIOX,D,20100114,3.9200,4.1100,3.9000,4.0300,78406,403
BIOX,D,20100115,4.0600,4.1500,3.8600,3.9300,91904,403
BIOX,D,20100118,3.9000,3.9900,3.7500,3.8400,116725,381
BIOX,D,20100119,3.8400,3.9100,3.6600,3.7600,166410,378
BIOX,D,20100120,3.7600,3.8400,3.4000,3.4800,259127,364
BIOX,D,20100121,3.4800,3.5100,3.3000,3.3700,219373,337
BIOX,D,20100122,3.3400,3.4200,3.2700,3.2700,159777,331
BIOX,D,20100125,3.2700,3.4000,3.2700,3.3500,214017,333
BIOX,D,20100126,3.3500,3.4200,3.3200,3.3800,146099,336
BIOX,D,20100127,3.3400,3.3700,3.1600,3.1900,162548,328
BIOX,D,20100128,3.2100,3.2800,3.1300,3.1400,151157,321
BIOX,D,20100129,3.1400,3.3700,3.1400,3.3700,139121,328
BIOX,D,20100201,3.4100,3.4400,3.3400,3.3900,81427,339
BIOX,D,20100202,3.3900,3.4300,3.2900,3.3600,100584,337
BIOX,D,20100203,3.4300,3.4700,3.1900,3.1900,119154,335
BIOX,D,20100204,3.1900,3.2400,3.0800,3.1100,148431,315
BIOX,D,20100205,3.1100,3.1200,3.0000,3.0100,169983,305
BIOX,D,20100208,3.0100,3.1100,2.8900,2.9000,161614,302
BIOX,D,20100209,2.9000,3.1700,2.9000,3.1000,124282,306
BIOX,D,20100210,3.2000,3.3800,3.1600,3.3400,180816,324
BIOX,D,20100211,3.3400,3.5600,3.3400,3.4500,224568,344
BIOX,D,20100212,3.4500,3.5500,3.3500,3.4500,169263,347
BIOX,D,20100216,3.4500,3.5600,3.3600,3.5000,89344,346
BIOX,D,20100217,3.5800,3.7300,3.4600,3.4600,159786,362
BIOX,D,20100218,3.4600,3.6600,3.4400,3.6200,109212,359
BIOX,D,20100219,3.5600,3.8800,3.5500,3.7600,98255,363
BIOX,D,20100222,3.8000,3.9800,3.8000,3.9800,97212,392
BIOX,D,20100223,3.9800,3.9800,3.7200,3.9200,137806,383
BIOX,D,20100224,3.8400,4.0800,3.7700,4.0100,86285,391
BIOX,D,20100225,3.9400,3.9500,3.7700,3.8800,68960,388
BIOX,D,20100226,3.7100,4.0000,3.7100,3.9400,92222,388
BIOX,D,20100301,4.1200,4.2800,4.0400,4.2000,126362,412
BIOX,D,20100302,4.1100,4.5500,4.1100,4.5500,126601,433
BIOX,D,20100303,4.5500,4.6000,4.3500,4.6000,98811,447
BIOX,D,20100304,4.6000,4.7000,4.4600,4.6600,117036,461
BIOX,D,20100305,4.6400,4.7000,4.5600,4.6600,76634,462
BIOX,D,20100308,4.6200,4.6200,4.4100,4.4100,60118,451
BIOX,D,20100309,4.3400,4.3700,4.2100,4.2600,137928,428
BIOX,D,20100310,4.3000,4.5800,4.3000,4.5800,96937,447
BIOX,D,20100311,4.5500,4.7400,4.4300,4.4700,71612,454
BIOX,D,20100312,4.5000,4.5100,4.3600,4.4700,102960,443
BIOX,D,20100315,4.4700,4.5800,4.3600,4.5100,57287,443
BIOX,D,20100316,4.4700,4.4700,4.2900,4.4200,89372,437
BIOX,D,20100317,4.4600,4.5500,4.2100,4.2800,105346,442
BIOX,D,20100318,4.2800,4.3700,4.0400,4.0500,89688,420
BIOX,D,20100319,4.1500,4.1500,3.8600,3.8800,167498,396
BIOX,D,20100322,3.8800,3.8800,3.6100,3.8300,78285,374
BIOX,D,20100323,3.8600,3.9600,3.8500,3.9300,69779,392
BIOX,D,20100324,4.0600,4.1700,4.0000,4.1300,103799,407
BIOX,D,20100326,4.5800,4.5800,4.3500,4.4300,109948,442
BIOX,D,20100329,4.4300,4.5200,4.2000,4.2200,75091,438
BIOX,D,20100330,4.3400,4.3900,4.1000,4.2000,84525,422
BIOX,D,20100331,4.0800,4.1900,4.0200,4.0200,47573,409
BIOX,D,20100401,3.9900,4.1200,3.9800,4.0100,74513,403
BIOX,D,20100406,4.0900,4.1200,3.8000,3.9000,136832,394
BIOX,D,20100407,3.8000,3.9000,3.7000,3.7000,91715,376
BIOX,D,20100408,3.6100,3.7000,3.4900,3.6900,154514,357
BIOX,D,20100409,3.7100,4.0000,3.6100,3.9000,108163,372
BIOX,D,20100412,4.0000,4.2100,3.9900,4.1400,118728,410
BIOX,D,20100413,4.0700,4.1700,3.9100,3.9100,93711,403
BIOX,D,20100414,3.8500,3.8600,3.7400,3.7400,92852,379
BIOX,D,20100415,3.7700,4.0800,3.6400,3.9500,155590,384
BIOX,D,20100416,3.8800,4.1100,3.8400,3.8900,53559,397
BIOX,D,20100419,3.8900,3.9100,3.7600,3.8000,71389,380
BIOX,D,20100420,3.8600,3.9400,3.7800,3.9000,74957,382
BIOX,D,20100421,3.8200,3.8600,3.7500,3.8100,75919,379
BIOX,D,20100422,3.8100,3.8200,3.5300,3.5300,99152,373
BIOX,D,20100423,3.5300,4.0600,3.4200,3.7500,198541,373
BIOX,D,20100426,3.7100,3.7900,3.5600,3.6400,105916,365
BIOX,D,20100427,3.5900,3.6400,3.3000,3.3700,152096,349
BIOX,D,20100428,3.4000,3.5900,3.1900,3.2700,210408,338
BIOX,D,20100429,3.2700,3.5900,3.2700,3.3700,120679,345
BIOX,D,20100430,3.5300,3.5800,3.3000,3.3900,140696,346
BIOX,D,20100503,3.3900,3.4800,3.2500,3.3300,101245,334
BIOX,D,20100504,3.3000,3.3000,3.0600,3.0700,106742,319
BIOX,D,20100505,3.0500,3.2300,2.9700,3.0700,162259,308
BIOX,D,20100506,3.1800,3.4500,3.1400,3.4500,147425,330
BIOX,D,20100507,3.3400,3.4100,3.1400,3.2500,97240,329
BIOX,D,20100510,3.6000,4.0000,3.5700,4.0000,140228,380
BIOX,D,20100511,3.8500,3.9900,3.7600,3.9100,101940,387
BIOX,D,20100512,3.8800,4.0200,3.7800,4.0000,72245,393
BIOX,D,20100513,4.0700,4.0700,3.7400,3.8700,57198,388
BIOX,D,20100514,3.7900,3.8000,3.5000,3.5000,102413,363
BIOX,D,20100517,3.4200,3.5700,3.3400,3.4500,99451,341
BIOX,D,20100518,3.5200,3.6100,3.4600,3.4700,85686,353
BIOX,D,20100519,3.4800,3.6900,3.3700,3.6000,140910,350
BIOX,D,20100520,3.6000,3.6700,3.4100,3.5400,97475,348
BIOX,D,20100521,3.5100,3.5600,3.4200,3.4800,55110,347
BIOX,D,20100525,3.3400,3.5400,3.3100,3.4500,94625,338
BIOX,D,20100526,3.6300,3.6300,3.3700,3.4500,121802,349
BIOX,D,20100527,3.4000,3.5700,3.3300,3.5000,107742,341
BIOX,D,20100528,3.6100,3.6100,3.4000,3.4600,118187,354
BIOX,D,20100531,3.4500,3.4500,3.3000,3.3300,75662,336
BIOX,D,20100601,3.2800,3.4100,3.2700,3.3400,63779,330
BIOX,D,20100602,3.3300,3.5000,3.3300,3.4300,87248,343
BIOX,D,20100603,3.5000,3.5800,3.3100,3.3700,211597,340
BIOX,D,20100604,3.4200,3.4200,3.0400,3.0600,225849,322
BIOX,D,20100607,3.0700,3.0700,2.9000,2.9000,204387,295
BIOX,D,20100608,2.9000,3.1100,2.8900,2.9700,222277,296
BIOX,D,20100609,3.1000,3.2000,3.0000,3.1600,126283,309
BIOX,D,20100610,3.1600,3.2300,3.0700,3.1600,126849,316
BIOX,D,20100611,3.2300,3.2700,3.1200,3.1200,136923,320
BIOX,D,20100614,3.1700,3.3000,3.1700,3.3000,98950,326
BIOX,D,20100615,3.3000,3.3600,3.2100,3.3200,124659,328
BIOX,D,20100616,3.3200,3.4300,3.2100,3.2400,118483,329
BIOX,D,20100617,3.2200,3.3100,3.1600,3.2800,103013,325
BIOX,D,20100618,3.2500,3.4800,3.2500,3.4200,110808,336
BIOX,D,20100621,3.4900,3.6800,3.4800,3.6200,106196,357
BIOX,D,20100622,3.5600,3.9200,3.5600,3.9200,95948,375
BIOX,D,20100623,3.7000,3.7900,3.5800,3.5800,83406,372
BIOX,D,20100624,3.5000,3.6200,3.4500,3.5100,136430,352
BIOX,D,20100625,3.5000,3.6000,3.3500,3.4500,144336,351
BIOX,D,20100628,3.4000,3.4700,3.2800,3.2800,75362,336
BIOX,D,20100629,3.2000,3.2800,3.1700,3.2200,137893,323
BIOX,D,20100630,3.2200,3.4400,3.2200,3.3500,189954,337
BIOX,D,20100701,3.2800,3.5000,3.2600,3.4500,112487,336
BIOX,D,20100702,3.4200,3.5600,3.4200,3.5000,79003,350
BIOX,D,20100705,3.4400,3.5200,3.4200,3.4900,104035,346
BIOX,D,20100706,3.5500,3.7600,3.4900,3.6100,147371,356
BIOX,D,20100707,3.5500,3.7400,3.5500,3.7400,103136,369
BIOX,D,20100708,3.7500,4.0100,3.7300,3.9400,137389,384
BIOX,D,20100709,3.9800,4.1200,3.9100,3.9100,128772,402
BIOX,D,20100712,3.9100,3.9200,3.8300,3.8900,54499,390
BIOX,D,20100713,3.8700,4.0100,3.8100,3.9600,101142,393
BIOX,D,20100714,3.9300,4.0600,3.8700,4.0600,131829,390
BIOX,D,20100715,4.1700,4.1700,3.8800,4.1100,78254,405
BIOX,D,20100716,3.9700,4.3000,3.9200,4.2400,139557,412
BIOX,D,20100719,4.1400,4.2800,4.1200,4.1200,105862,421
BIOX,D,20100720,4.1200,4.1400,3.9400,4.0000,122075,402
BIOX,D,20100721,4.1200,4.1200,3.8800,3.9400,92995,392
BIOX,D,20100722,3.9400,4.1300,3.9400,4.0900,72479,405
BIOX,D,20100723,4.0900,4.1500,3.9600,4.1400,65962,404
BIOX,D,20100726,4.1200,4.1300,3.9700,3.9700,165063,402
BIOX,D,20100727,3.9700,4.1700,3.9700,4.1300,184494,408
BIOX,D,20100728,4.1600,4.3300,4.1300,4.2100,87096,425
BIOX,D,20100729,4.2100,4.5000,4.2000,4.4600,87896,437
BIOX,D,20100730,4.3600,4.5100,4.2900,4.5100,114719,436
BIOX,D,20100802,4.5600,4.8000,4.5600,4.6300,43667,465
BIOX,D,20100803,4.7000,4.7900,4.5500,4.7900,57188,465
BIOX,D,20100804,4.7500,4.7500,4.5700,4.6300,55622,461
BIOX,D,20100805,4.6300,4.6400,4.3000,4.3400,65955,446
BIOX,D,20100806,4.3300,4.4400,4.2800,4.3100,47355,435
BIOX,D,20100809,4.3100,4.4100,4.2500,4.2600,26816,430
BIOX,D,20100810,4.2600,4.2600,4.0300,4.0800,42572,410
BIOX,D,20100811,4.0500,4.1900,3.9500,3.9500,42543,407
BIOX,D,20100812,3.9500,4.1000,3.9000,3.9600,53986,397
BIOX,D,20100813,4.0000,4.0800,3.9300,4.0000,26445,401
BIOX,D,20100816,4.0600,4.0800,3.8800,3.9100,49437,396
BIOX,D,20100817,4.0000,4.1500,3.9600,4.1500,35447,408
BIOX,D,20100818,4.1800,4.1900,4.0500,4.1100,15221,411
BIOX,D,20100819,4.1100,4.1600,4.0100,4.0600,12883,408
BIOX,D,20100820,4.0000,4.0000,3.7800,3.7800,66191,386
BIOX,D,20100823,3.8000,3.8800,3.7600,3.8500,120985,383
BIOX,D,20100824,3.7500,3.8100,3.6100,3.7100,126170,372
BIOX,D,20100825,3.8000,3.8000,3.5100,3.5100,170400,366
BIOX,D,20100826,3.5100,3.7300,3.5100,3.6400,120449,361
BIOX,D,20100827,3.6200,3.7400,3.5900,3.6400,53148,368
BIOX,D,20100830,3.7400,3.7600,3.6200,3.6700,50492,368
BIOX,D,20100831,3.6700,3.6800,3.5400,3.6800,136450,358
BIOX,D,20100901,3.7000,3.8100,3.6400,3.7700,158467,372
BIOX,D,20100902,3.7900,3.9000,3.7600,3.8100,151420,383
BIOX,D,20100903,3.8500,3.9900,3.7900,3.8900,138456,393
BIOX,D,20100906,3.8600,4.0200,3.8600,3.9500,124451,399
BIOX,D,20100907,3.9500,3.9500,3.8100,3.9100,55608,387
BIOX,D,20100908,3.8700,3.9000,3.7300,3.7500,122893,381
BIOX,D,20100909,3.7900,3.9400,3.7300,3.8900,74360,381
BIOX,D,20100910,3.8800,3.9000,3.7700,3.8700,49806,383
BIOX,D,20100913,3.9600,3.9600,3.8600,3.9200,84117,392
BIOX,D,20100914,3.9400,3.9400,3.7400,3.7900,144136,383
BIOX,D,20100915,3.8600,3.8600,3.6700,3.7800,206865,373
BIOX,D,20100916,3.7700,3.7900,3.7200,3.7600,77555,374
BIOX,D,20100917,3.7700,3.8000,3.6000,3.7300,244498,371
BIOX,D,20100920,3.7300,3.7500,3.6100,3.6700,86876,366
BIOX,D,20100921,3.6700,3.7000,3.5700,3.6500,129066,361
BIOX,D,20100922,3.6300,3.6500,3.5800,3.6000,50498,362
BIOX,D,20100923,3.6000,3.6400,3.4400,3.5400,48665,351
BIOX,D,20100924,3.5400,3.6500,3.5400,3.6300,97569,359
BIOX,D,20100927,3.6800,3.7500,3.5300,3.6400,122966,357
BIOX,D,20100928,3.5200,3.7200,3.5200,3.6600,66732,363
BIOX,D,20100929,3.5800,3.6700,3.5800,3.6300,125999,360
BIOX,D,20100930,3.6600,3.6900,3.6000,3.6900,72079,366
BIOX,D,20101001,3.7100,3.7400,3.6100,3.7300,52114,369
BIOX,D,20101004,3.6500,3.7500,3.5500,3.7500,145994,369
BIOX,D,20101005,3.7600,3.8500,3.7100,3.7400,143410,376
BIOX,D,20101006,3.8000,3.8900,3.8000,3.8300,87741,384
BIOX,D,20101007,3.8400,3.9500,3.7700,3.8800,154592,386
BIOX,D,20101008,3.8500,3.8900,3.8000,3.8900,89891,384
BIOX,D,20101011,3.7500,3.9900,3.7500,3.9000,106352,390
BIOX,D,20101012,3.8700,3.9200,3.8000,3.8700,56362,386
BIOX,D,20101013,3.8600,4.0600,3.8600,4.0000,127885,393
BIOX,D,20101014,4.0000,4.0700,3.8300,3.9300,91925,399
BIOX,D,20101015,3.9300,3.9500,3.7800,3.7800,74897,387
BIOX,D,20101018,3.8700,3.9000,3.7500,3.8300,82829,384
BIOX,D,20101019,3.8100,3.8900,3.7900,3.8400,121240,385
BIOX,D,20101020,3.8400,3.9200,3.8200,3.8200,121399,387
BIOX,D,20101021,3.8800,3.9100,3.7900,3.8100,34049,385
BIOX,D,20101022,3.7900,4.0700,3.7900,4.0100,133364,395
BIOX,D,20101025,3.9100,4.2000,3.9100,4.1500,139773,411
BIOX,D,20101026,4.1000,4.1900,4.0500,4.1900,207603,413
BIOX,D,20101027,4.1900,4.2700,3.9600,4.1800,123552,407
BIOX,D,20101029,4.0200,4.0800,3.9600,4.0800,76458,401
BIOT,D,20100104,1.0800,1.0800,1.0400,1.0800,8116,104
BIOT,D,20100105,1.0800,1.0800,1.0400,1.0800,13868,104
BIOT,D,20100107,1.0800,1.1200,1.0800,1.1200,39557,108
BIOT,D,20100108,1.1200,1.1200,1.0800,1.1200,2376,108
BIOT,D,20100111,1.1200,1.1600,1.1200,1.1200,5406,112
BIOT,D,20100112,1.0400,1.0800,1.0400,1.0400,10758,104
BIOT,D,20100113,1.0000,1.0000,0.9600,1.0000,7299,96
BIOT,D,20100114,1.0400,1.0800,1.0000,1.0400,8043,100
BIOT,D,20100115,1.0400,1.0800,1.0000,1.0800,7890,104
BIOT,D,20100118,1.0000,1.0000,1.0000,1.0000,14336,100
BIOT,D,20100119,1.0000,1.0800,0.9200,1.0400,23612,104
BIOT,D,20100120,1.0000,1.0400,1.0000,1.0000,1252,100
BIOT,D,20100121,0.9200,0.9200,0.9200,0.9200,3511,92
BIOT,D,20100122,0.8800,1.0000,0.8800,0.9600,25736,92
BIOT,D,20100125,0.9200,0.9600,0.9200,0.9200,1151,92
BIOT,D,20100126,0.8800,0.9600,0.8800,0.9600,30754,92
BIOT,D,20100127,0.9600,1.0000,0.9600,1.0000,29814,96
BIOT,D,20100128,0.9600,1.0000,0.9200,1.0000,35550,96
BIOT,D,20100129,0.9600,1.0000,0.9600,1.0000,164597,96
BIOT,D,20100201,1.0000,1.0400,0.9600,1.0400,103403,100
BIOT,D,20100202,1.0000,1.0800,1.0000,1.0400,27718,100
BIOT,D,20100203,1.0400,1.0800,1.0400,1.0400,15908,104
BIOT,D,20100204,1.0000,1.0000,1.0000,1.0000,2169,100
BIOT,D,20100205,0.9600,1.0000,0.9200,0.9600,10900,92
BIOT,D,20100208,0.9200,0.9200,0.8800,0.9200,7387,88
BIOT,D,20100209,0.8800,1.0000,0.8800,0.9600,59805,92
BIOT,D,20100210,0.9600,0.9600,0.9200,0.9600,32947,92
BIOT,D,20100211,0.9200,0.9600,0.9200,0.9600,40743,92
BIOT,D,20100212,0.9200,0.9200,0.8800,0.8800,20250,88
BIOT,D,20100216,0.8400,0.9200,0.8400,0.8800,11306,88
BIOT,D,20100217,0.8800,0.9200,0.8400,0.8800,12599,84
BIOT,D,20100218,0.8400,0.9600,0.8400,0.8800,101575,88
BIOT,D,20100219,0.8800,0.8800,0.8800,0.8800,4205,88
BIOT,D,20100222,0.8800,0.9200,0.8800,0.8800,7364,88
BIOT,D,20100223,0.8400,0.8800,0.8400,0.8400,5350,84
BIOT,D,20100224,0.8400,0.8400,0.8400,0.8400,2568,84
BIOT,D,20100225,0.8400,0.8400,0.8000,0.8400,54296,80
BIOT,D,20100226,0.8400,0.8400,0.8000,0.8400,58675,80
BIOT,D,20100301,0.8000,0.8400,0.8000,0.8400,85975,80
BIOT,D,20100302,0.8400,0.8400,0.8000,0.8000,18775,80
BIOT,D,20100303,0.8000,0.8400,0.7600,0.8000,12189,76
BIOT,D,20100304,0.8000,0.8000,0.7600,0.8000,39815,76
BIOT,D,20100305,0.8000,0.8000,0.7600,0.8000,41128,76
BIOT,D,20100308,0.8000,0.8400,0.8000,0.8400,52640,80
BIOT,D,20100309,0.8400,0.8800,0.8400,0.8800,13755,84
BIOT,D,20100310,0.8400,0.8800,0.8400,0.8800,10878,84
BIOT,D,20100311,0.8800,0.8800,0.8400,0.8800,1558,84
BIOT,D,20100312,0.8800,0.8800,0.8400,0.8800,50384,84
BIOT,D,20100315,0.8800,0.8800,0.8400,0.8800,1303,84
BIOT,D,20100316,0.8400,0.8800,0.8400,0.8800,2843,84
BIOT,D,20100317,0.8800,0.8800,0.8400,0.8800,63375,84
BIOT,D,20100318,0.8400,0.8800,0.8000,0.8400,25199,80
BIOT,D,20100319,0.8000,0.8400,0.7600,0.8400,24875,80
BIOT,D,20100322,0.8000,0.8000,0.8000,0.8000,13000,80
BIOT,D,20100323,0.8000,0.8400,0.8000,0.8000,16215,80
BIOT,D,20100324,0.8000,0.8400,0.8000,0.8000,21199,80
BIOT,D,20100326,0.8000,0.8400,0.8000,0.8400,24601,80
BIOT,D,20100329,0.8800,0.8800,0.8000,0.8400,2731,80
BIOT,D,20100330,0.8400,0.8400,0.8000,0.8400,62800,80
BIOT,D,20100331,0.8400,0.8800,0.8000,0.8400,173307,80
BIOT,D,20100406,0.8000,0.8400,0.8000,0.8400,7875,80
BIOT,D,20100407,0.8000,0.8400,0.8000,0.8400,5800,80
BIOT,D,20100408,0.8000,0.8000,0.7600,0.8000,35478,76
BIOT,D,20100409,0.8000,0.8000,0.7600,0.7600,3996,76
BIOT,D,20100412,0.8000,0.8800,0.8000,0.8400,131676,84
BIOT,D,20100413,0.8400,0.8800,0.8400,0.8800,57210,84
BIOT,D,20100414,0.8400,0.8800,0.8400,0.8800,17841,84
BIOT,D,20100415,0.8400,0.8800,0.8400,0.8800,35150,84
BIOT,D,20100419,0.8400,0.8800,0.8000,0.8400,80799,80
BIOT,D,20100420,0.8000,0.8400,0.8000,0.8400,3166,80
BIOT,D,20100421,0.8000,0.8400,0.8000,0.8400,2000,80
BIOT,D,20100422,0.7600,0.8400,0.7600,0.8400,40700,80
BIOT,D,20100423,0.8000,0.8400,0.8000,0.8400,42500,80
BIOT,D,20100426,0.8000,0.8000,0.7600,0.7600,4675,76
BIOT,D,20100427,0.7200,0.7600,0.6800,0.7200,14750,68
BIOT,D,20100428,0.6800,0.7200,0.6800,0.6800,10436,68
BIOT,D,20100429,0.7200,0.8000,0.7200,0.8000,69127,76
BIOT,D,20100430,0.7600,0.8000,0.7600,0.7600,5963,76
BIOT,D,20100503,0.7200,0.8000,0.7200,0.8000,39138,76
BIOT,D,20100504,0.7600,0.8000,0.7200,0.7600,10252,76
BIOT,D,20100505,0.7200,0.7600,0.7200,0.7600,17612,72
BIOT,D,20100506,0.7200,0.7200,0.7200,0.7200,13072,72
BIOT,D,20100507,0.6800,0.7600,0.6800,0.7200,19637,68
BIOT,D,20100510,0.7600,0.8000,0.7600,0.8000,17220,76
BIOT,D,20100511,0.7600,0.7600,0.7200,0.7200,16530,72
BIOT,D,20100512,0.7200,0.7200,0.7200,0.7200,19622,72
BIOT,D,20100513,0.7600,0.7600,0.7200,0.7600,8475,72
BIOT,D,20100514,0.7200,0.7200,0.6800,0.7200,2827,68
BIOT,D,20100517,0.6800,0.7200,0.6800,0.7200,14897,68
BIOT,D,20100518,0.7200,0.7200,0.6800,0.7200,9975,68
BIOT,D,20100519,0.6800,0.6800,0.6400,0.6800,131447,64
BIOT,D,20100520,0.6800,0.7200,0.6400,0.6800,131625,64
BIOT,D,20100521,0.6800,0.6800,0.6400,0.6800,9070,64
BIOT,D,20100525,0.6400,0.6800,0.6400,0.6800,2500,64
BIOT,D,20100526,0.6400,0.6800,0.5600,0.6400,10382,64
BIOT,D,20100527,0.6400,0.6800,0.6000,0.6400,102250,64
BIOT,D,20100528,0.6400,0.6800,0.6400,0.6800,153375,64
BIOT,D,20100531,0.6800,0.6800,0.6000,0.6400,87677,60
BIOT,D,20100601,0.6400,0.6800,0.6000,0.6400,97910,60
BIOT,D,20100602,0.6000,0.6400,0.5600,0.6000,83475,56
BIOT,D,20100603,0.5600,0.5600,0.5600,0.5600,12667,56
BIOT,D,20100604,0.5200,0.6000,0.5200,0.5600,54074,52
BIOT,D,20100607,0.5200,0.5600,0.5200,0.5600,38375,52
BIOT,D,20100608,0.5200,0.5600,0.5200,0.5200,13704,52
BIOT,D,20100609,0.4800,0.5200,0.4800,0.5200,12308,48
BIOT,D,20100610,0.5200,0.5200,0.5200,0.5200,3282,52
BIOT,D,20100611,0.4800,0.5200,0.4800,0.5200,20516,48
BIOT,D,20100614,0.5200,0.5600,0.5200,0.5600,20050,52
BIOT,D,20100615,0.5600,0.6000,0.5600,0.6000,14872,56
BIOT,D,20100616,0.5600,0.6000,0.5600,0.6000,969,56
BIOT,D,20100617,0.5600,0.6000,0.5600,0.5600,2373,56
BIOT,D,20100618,0.5600,0.6000,0.5600,0.6000,7867,56
BIOT,D,20100621,0.6400,0.6400,0.6400,0.6400,21628,64
BIOT,D,20100622,0.6000,0.6800,0.6000,0.6800,60287,64
BIOT,D,20100623,0.6800,0.6800,0.6400,0.6800,4251,64
BIOT,D,20100624,0.6400,0.6800,0.6400,0.6800,8598,64
BIOT,D,20100625,0.6400,0.6800,0.6400,0.6800,2750,64
BIOT,D,20100628,0.6400,0.6800,0.6400,0.6800,15500,64
BIOT,D,20100629,0.6800,0.6800,0.6400,0.6800,46651,64
BIOT,D,20100630,0.6800,0.6800,0.6400,0.6800,208500,64
BIOT,D,20100701,0.6800,0.6800,0.6400,0.6800,3775,64
BIOT,D,20100702,0.6400,0.6800,0.6400,0.6800,3308,64
BIOT,D,20100705,0.6800,0.6800,0.6400,0.6800,10595,64
BIOT,D,20100706,0.6400,0.6800,0.6400,0.6800,18511,64
BIOT,D,20100707,0.6800,0.6800,0.6400,0.6400,15808,64
BIOT,D,20100708,0.6400,0.6800,0.6000,0.6800,149645,64
BIOT,D,20100709,0.6800,0.6800,0.6400,0.6400,3776,64
BIOT,D,20100712,0.6400,0.6400,0.6400,0.6400,27550,64
BIOT,D,20100713,0.6000,0.6800,0.6000,0.6800,5541,64
BIOT,D,20100714,0.6400,0.6400,0.6400,0.6400,7137,64
BIOT,D,20100715,0.6800,0.6800,0.6800,0.6800,25,68
BIOT,D,20100719,0.6400,0.6400,0.5600,0.6000,35580,56
BIOT,D,20100720,0.5600,0.5600,0.5600,0.5600,10112,56
BIOT,D,20100721,0.5600,0.5600,0.5600,0.5600,4412,56
BIOT,D,20100722,0.5600,0.5600,0.5600,0.5600,2300,56
BIOT,D,20100723,0.5600,0.5600,0.5200,0.5600,12500,52
BIOT,D,20100726,0.5200,0.5600,0.5200,0.5600,76317,52
BIOT,D,20100727,0.5600,0.5600,0.5200,0.5600,5760,52
BIOT,D,20100728,0.5200,0.5600,0.5200,0.5600,21689,52
BIOT,D,20100729,0.5600,0.5600,0.5600,0.5600,33966,56
BIOT,D,20100730,0.5600,0.6000,0.5200,0.5600,38668,52
BIOT,D,20100809,0.6100,0.6100,0.5700,0.6000,60700,60
BIOT,D,20100810,0.6000,0.6600,0.5900,0.6000,61656,63
BIOT,D,20100811,0.5600,0.6000,0.5600,0.6000,8525,56
BIOT,D,20100812,0.5900,0.6600,0.5900,0.6100,18690,62
BIOT,D,20100813,0.5800,0.6400,0.5700,0.6200,8900,59
BIOT,D,20100816,0.6000,0.6400,0.5700,0.6300,1594,61
BIOT,D,20100817,0.6400,0.6400,0.5800,0.6400,3100,62
BIOT,D,20100818,0.6200,0.6800,0.6200,0.6400,27172,64
BIOT,D,20100819,0.6300,0.6400,0.6000,0.6300,5250,63
BIOT,D,20100820,0.6300,0.6600,0.6000,0.6600,18557,63
BIOT,D,20100823,0.6000,0.6400,0.6000,0.6400,22527,61
BIOT,D,20100824,0.5900,0.6200,0.5900,0.6200,7850,60
BIOT,D,20100825,0.5700,0.6100,0.5600,0.5700,13338,56
BIOT,D,20100826,0.5900,0.5900,0.5700,0.5800,4750,57
BIOT,D,20100827,0.5700,0.5900,0.5700,0.5900,1000,58
BIOT,D,20100830,0.5500,0.5900,0.5500,0.5800,2880,55
BIOT,D,20100831,0.5400,0.5900,0.5300,0.5700,4400,55
BIOT,D,20100901,0.5200,0.6200,0.5200,0.5700,47885,56
BIOT,D,20100902,0.5400,0.5600,0.5300,0.5400,20921,53
BIOT,D,20100903,0.5300,0.5500,0.5300,0.5300,5131,53
BIOT,D,20100906,0.5000,0.5000,0.4800,0.4800,8650,48
BIOT,D,20100907,0.4700,0.4700,0.4500,0.4600,49756,46
BIOT,D,20100908,0.4300,0.4500,0.4200,0.4300,43600,42
BIOT,D,20100909,0.4100,0.4100,0.3900,0.4000,17661,40
BIOT,D,20100910,0.3700,0.3900,0.3600,0.3700,14608,36
BIOT,D,20100913,0.3500,0.3500,0.3400,0.3500,3500,34
BIOT,D,20100914,0.3200,0.3300,0.2900,0.3100,30017,30
BIOT,D,20100915,0.2800,0.2800,0.2500,0.2700,30435,26
BIOT,D,20100916,0.2500,0.2900,0.2300,0.2700,149679,26
BIOT,D,20100920,0.2700,0.2700,0.2500,0.2600,12430,26
BIOT,D,20100921,0.2500,0.2500,0.2500,0.2500,2000,25
BIOT,D,20100922,0.2500,0.2500,0.2400,0.2500,2259,24
BIOT,D,20100923,0.2300,0.2600,0.2300,0.2600,116152,25
BIOT,D,20100924,0.2500,0.2500,0.2400,0.2500,2311,24
BIOT,D,20100927,0.2500,0.2500,0.2500,0.2500,400,25
BIOT,D,20100928,0.2400,0.2400,0.2400,0.2400,571,24
BIOT,D,20100929,0.2300,0.2600,0.2000,0.2400,19737,24
BIOT,D,20100930,0.2300,0.2400,0.2300,0.2300,7882,23
BIOT,D,20101001,0.2200,0.2300,0.2100,0.2200,4835,22
BIOT,D,20101004,0.2000,0.2500,0.2000,0.2300,12496,22
BIOT,D,20101005,0.2400,0.2500,0.2300,0.2500,12112,24
BIOT,D,20101006,0.2700,0.3000,0.2700,0.3000,22546,29
BIOT,D,20101007,0.3300,0.3300,0.3000,0.3100,21875,31
BIOT,D,20101008,0.3000,0.3200,0.3000,0.3100,3000,31
BIOT,D,20101011,0.3200,0.3200,0.3200,0.3200,1000,32
BIOT,D,20101013,0.3200,0.3400,0.2900,0.3000,25623,30
BIOT,D,20101014,0.2900,0.3000,0.2700,0.2800,25500,27
BIOT,D,20101015,0.2600,0.2900,0.2600,0.2800,3178,28
BIOT,D,20101019,0.2700,0.2700,0.2600,0.2700,1277,26
BIOT,D,20101020,0.2900,0.2900,0.2800,0.2900,13177,28
BIOT,D,20101021,0.2800,0.3100,0.2800,0.3000,20027,30
BIOT,D,20101022,0.3000,0.3200,0.3000,0.3000,5824,30
BIOT,D,20101025,0.3000,0.3200,0.3000,0.3100,1775,31
BIOT,D,20101026,0.3000,0.3100,0.3000,0.3000,963,30
BIOT,D,20101027,0.2800,0.3100,0.2800,0.3000,4230,29
BIOT,D,20101029,0.3000,0.3200,0.3000,0.3100,3800,31
VIS,D,20100107,1.7800,1.7800,1.7700,1.7700,341,177
VIS,D,20100108,1.6000,1.8900,1.6000,1.8800,2350,182
VIS,D,20100119,1.7000,1.7500,1.7000,1.7000,2600,170
VIS,D,20100121,1.5300,1.5300,1.5300,1.5300,620,153
VIS,D,20100126,1.3800,1.4000,1.3800,1.4000,500,139
VIS,D,20100127,1.3500,1.3500,1.3500,1.3500,168,135
VIS,D,20100128,1.3500,1.3500,1.2200,1.2200,785,123
VIS,D,20100129,1.2000,1.2000,1.2000,1.2000,400,120
VIS,D,20100202,1.1200,1.1900,1.1200,1.1400,1600,112
VIS,D,20100203,1.1200,1.1200,1.1200,1.1200,300,112
VIS,D,20100208,1.0100,1.1200,1.0100,1.1200,57,110
VIS,D,20100211,1.1300,1.1300,1.1300,1.1300,1000,113
VIS,D,20100216,1.2300,1.2400,1.2300,1.2400,100,123
VIS,D,20100217,1.1200,1.1200,1.1200,1.1200,1750,112
VIS,D,20100219,1.1000,1.1000,1.1000,1.1000,650,110
VIS,D,20100224,1.0500,1.0500,1.0500,1.0500,352,105
VIS,D,20100302,1.1500,1.1500,1.1500,1.1500,397,115
VIS,D,20100303,1.0500,1.0500,1.0500,1.0500,50,105
VIS,D,20100305,1.1500,1.1500,1.1500,1.1500,44,115
VIS,D,20100310,1.0900,1.0900,1.0900,1.0900,400,109
VIS,D,20100311,1.1900,1.1900,1.1900,1.1900,50,119
VIS,D,20100315,1.2900,1.2900,1.2900,1.2900,50,129
VIS,D,20100316,1.1700,1.1700,1.1700,1.1700,747,117
VIS,D,20100326,1.2200,1.2200,1.2200,1.2200,50,122
VIS,D,20100409,1.1000,1.1000,1.1000,1.1000,850,110
VIS,D,20100412,1.0100,1.2100,1.0000,1.2000,2847,117
VIS,D,20100415,1.0800,1.1800,1.0800,1.0900,200,109
VIS,D,20100420,1.0100,1.0100,1.0000,1.0000,1000,100
VIS,D,20100421,1.0000,1.0000,1.0000,1.0000,1244,100
VIS,D,20100422,1.0000,1.0000,1.0000,1.0000,300,100
VIS,D,20100428,0.9000,1.0000,0.9000,0.9900,2000,96
VIS,D,20100429,0.9500,1.0400,0.9500,1.0400,410,102
VIS,D,20100503,1.0900,1.1400,1.0900,1.1400,700,111
VIS,D,20100504,1.0500,1.0600,1.0500,1.0600,410,105
VIS,D,20100505,1.0000,1.0000,0.9700,0.9700,1400,97
VIS,D,20100510,1.0500,1.0600,1.0500,1.0600,320,105
VIS,D,20100513,1.0000,1.0000,1.0000,1.0000,10,100
VIS,D,20100514,0.9900,0.9900,0.9900,0.9900,50,99
VIS,D,20100517,0.9000,0.9000,0.9000,0.9000,300,90
VIS,D,20100518,0.9900,0.9900,0.9900,0.9900,3717,99
VIS,D,20100519,0.9900,0.9900,0.9900,0.9900,800,99
VIS,D,20100521,0.9900,0.9900,0.9900,0.9900,1000,99
VIS,D,20100525,0.9900,0.9900,0.9900,0.9900,2000,99
VIS,D,20100526,0.9900,0.9900,0.9900,0.9900,4400,99
VIS,D,20100527,0.9900,0.9900,0.9900,0.9900,1000,99
VIS,D,20100602,0.9900,0.9900,0.9900,0.9900,3500,99
VIS,D,20100607,0.9000,0.9000,0.9000,0.9000,70,90
VIS,D,20100609,0.9800,0.9800,0.9800,0.9800,2000,98
VIS,D,20100610,0.9100,0.9100,0.9000,0.9000,500,90
VIS,D,20100622,0.8200,0.9800,0.8200,0.9800,440,92
VIS,D,20100630,0.9000,0.9000,0.8900,0.8900,870,89
VIS,D,20100701,0.8300,0.8300,0.8200,0.8200,2557,82
VIS,D,20100706,0.8900,0.8900,0.8900,0.8900,50,89
VIS,D,20100708,0.8100,0.9500,0.8100,0.9500,250,85
VIS,D,20100709,0.9700,0.9800,0.9500,0.9500,720,95
VIS,D,20100714,0.8700,0.8700,0.8700,0.8700,1500,87
VIS,D,20100715,0.8100,0.8100,0.8000,0.8000,250,80
VIS,D,20100716,0.8100,0.8100,0.8000,0.8000,1253,80
VIS,D,20100719,0.8000,0.8000,0.7800,0.8000,900,79
VIS,D,20100722,0.7300,0.7500,0.7200,0.7500,800,72
VIS,D,20100723,0.7500,0.7500,0.7400,0.7500,1870,74
VIS,D,20100727,0.6800,0.8200,0.6800,0.8000,22420,78
VIS,D,20100728,0.7400,0.8000,0.7400,0.8000,4480,77
VIS,D,20100729,0.8000,0.8000,0.8000,0.8000,1500,80
VIS,D,20100802,0.8000,0.8800,0.8000,0.8800,1300,84
VIS,D,20100803,0.8500,0.8500,0.8500,0.8500,2000,85
VIS,D,20100804,0.8500,0.9200,0.8100,0.8600,3580,86
VIS,D,20100805,0.8200,0.8200,0.8200,0.8200,1090,82
VIS,D,20100809,0.8500,0.8600,0.8500,0.8600,2783,85
VIS,D,20100810,0.8600,0.8800,0.8600,0.8800,5500,86
VIS,D,20100811,0.8900,0.8900,0.8200,0.8700,61,83
VIS,D,20100812,0.8200,0.9000,0.8200,0.8900,4050,87
VIS,D,20100813,0.8900,0.8900,0.8900,0.8900,50,89
VIS,D,20100816,0.8400,0.8400,0.8400,0.8400,50,84
VIS,D,20100817,0.8800,0.8900,0.8400,0.8400,150,87
VIS,D,20100819,0.8400,0.8800,0.8400,0.8800,1050,86
VIS,D,20100820,0.8400,0.8400,0.8400,0.8400,240,84
VIS,D,20100823,0.8500,0.9200,0.8400,0.8900,2830,85
VIS,D,20100824,0.8800,0.8800,0.8800,0.8800,500,88
VIS,D,20100825,0.8700,0.8800,0.8700,0.8800,494,87
VIS,D,20100826,0.8600,0.8600,0.8600,0.8600,10,86
VIS,D,20100830,0.8700,0.9300,0.8700,0.9300,256,88
VIS,D,20100831,0.8400,0.8400,0.8400,0.8400,230,84
VIS,D,20100903,0.9200,0.9200,0.9200,0.9200,210,92
VIS,D,20100906,1.0100,1.0100,1.0100,1.0100,340,101
VIS,D,20100907,0.9300,0.9300,0.9200,0.9200,1300,92
VIS,D,20100908,1.0100,1.0100,1.0100,1.0100,250,101
VIS,D,20100909,0.9300,0.9300,0.9300,0.9300,1000,93
VIS,D,20100910,0.8600,0.8600,0.8600,0.8600,25,86
VIS,D,20100914,0.8200,0.8200,0.8200,0.8200,70,82
VIS,D,20100915,0.8300,0.8300,0.8200,0.8200,200,82
VIS,D,20100916,0.8200,0.8200,0.8200,0.8200,20,81
VIS,D,20100917,0.8200,0.8200,0.8200,0.8200,740,81
VIS,D,20100921,0.8000,0.8200,0.8000,0.8000,2829,80
VIS,D,20100924,0.8800,0.8800,0.8800,0.8800,50,88
VIS,D,20100927,0.8100,0.8400,0.8000,0.8000,6025,83
VIS,D,20100929,0.8800,0.8800,0.7400,0.8400,1995,83
VIS,D,20100930,0.7700,0.7700,0.7700,0.7700,50,77
VIS,D,20101001,0.7100,0.8100,0.7000,0.8100,1100,70
VIS,D,20101005,0.7900,0.8200,0.7900,0.8100,1245,79
VIS,D,20101006,0.8100,0.8900,0.8100,0.8900,150,83
VIS,D,20101012,0.8200,0.8200,0.8100,0.8100,300,81
VIS,D,20101013,0.8600,0.8900,0.8600,0.8900,160,87
VIS,D,20101014,0.8300,0.8300,0.8300,0.8300,70,83
VIS,D,20101020,0.8300,0.8300,0.8300,0.8300,100,83
VIS,D,20101021,0.8300,0.9100,0.8300,0.9100,1050,84
VIS,D,20101029,0.8300,0.8300,0.8200,0.8200,100,82
VIVART,D,20100104,23.1000,23.1000,22.9000,23.0500,650,2305
VIVART,D,20100105,23.1000,23.1000,22.9000,23.0500,650,2305
VIVART,D,20100107,23.2000,23.2000,23.0000,23.1400,214,2314
VIVART,D,20100108,23.0000,23.5000,23.0000,23.3100,162,2330
VIVART,D,20100111,23.0000,23.0000,23.0000,23.0000,92,2300
VIVART,D,20100112,22.8600,22.8600,22.8600,22.8600,206,2286
VIVART,D,20100114,22.7000,22.7000,22.7000,22.7000,58,2270
VIVART,D,20100115,22.5000,22.5000,22.4400,22.4700,199,2247
VIVART,D,20100119,21.9000,22.0000,21.9000,21.9600,250,2196
VIVART,D,20100120,21.4800,21.5000,21.4800,21.4900,276,2148
VIVART,D,20100121,21.4000,21.4000,21.3000,21.3500,300,2135
VIVART,D,20100122,21.3000,21.3000,21.1000,21.2000,303,2120
VIVART,D,20100127,21.0000,23.3000,21.0000,21.9600,73,2195
VIVART,D,20100128,20.2200,20.9000,20.2200,20.3800,25,2038
VIVART,D,20100202,20.2000,20.2000,20.2000,20.2000,1210,2020
VIVART,D,20100203,20.3100,20.5000,20.3100,20.4900,160,2049
VIVART,D,20100204,20.4900,20.4900,19.2100,20.2500,706,2025
VIVART,D,20100205,20.1800,20.1800,20.1000,20.1500,348,2015
VIVART,D,20100208,20.0500,20.7000,20.0500,20.1600,569,2016
VIVART,D,20100209,20.1600,20.3000,20.1600,20.2000,652,2020
VIVART,D,20100210,20.2000,21.0000,20.2000,20.6600,87,2065
VIVART,D,20100211,20.5000,20.5000,19.7100,20.2500,617,2025
VIVART,D,20100216,20.0000,20.0000,20.0000,20.0000,137,2000
VIVART,D,20100217,20.0000,20.0000,20.0000,20.0000,374,2000
VIVART,D,20100218,20.0000,20.0000,20.0000,20.0000,1492,2000
VIVART,D,20100219,20.3000,20.3000,20.3000,20.3000,95,2030
VIVART,D,20100222,20.3000,21.0000,20.3000,20.6900,215,2069
VIVART,D,20100223,20.6900,20.6900,20.6900,20.6900,200,2069
VIVART,D,20100225,20.6900,20.6900,20.6900,20.6900,430,2069
VIVART,D,20100226,21.0000,21.0000,21.0000,21.0000,367,2100
VIVART,D,20100301,21.0000,21.0000,21.0000,21.0000,154,2100
VIVART,D,20100302,20.0100,20.8000,20.0100,20.4100,114,2040
VIVART,D,20100303,21.0000,21.0000,21.0000,21.0000,110,2100
VIVART,D,20100304,21.0000,21.0000,20.0200,21.0000,468,2099
VIVART,D,20100305,20.1200,21.0000,20.1200,20.4000,48,2039
VIVART,D,20100308,20.5000,20.5000,20.5000,20.5000,289,2050
VIVART,D,20100309,20.5000,20.5000,20.5000,20.5000,314,2050
VIVART,D,20100310,20.5000,20.5000,20.5000,20.5000,200,2050
VIVART,D,20100311,20.9900,21.0000,20.9900,21.0000,120,2099
VIVART,D,20100312,20.6200,20.6300,20.6100,20.6200,275,2062
VIVART,D,20100315,20.7000,21.0000,20.7000,20.8600,499,2086
VIVART,D,20100316,20.2100,20.2100,20.2100,20.2100,23,2021
VIVART,D,20100317,21.0000,21.0000,20.6000,20.9800,256,2097
VIVART,D,20100318,20.9000,21.0000,20.8000,20.9000,893,2089
VIVART,D,20100319,20.4300,21.2000,20.4300,20.7400,168,2073
VIVART,D,20100322,20.7400,20.7600,20.7400,20.7500,197,2075
VIVART,D,20100323,20.7000,21.0000,20.7000,20.9000,3185,2090
VIVART,D,20100326,21.5000,21.5000,21.3000,21.3700,381,2136
VIVART,D,20100329,21.5000,21.5400,21.3700,21.4600,801,2145
VIVART,D,20100330,21.6400,22.0000,21.5200,21.9000,4686,2190
VIVART,D,20100331,20.2000,22.5000,20.2000,22.3200,2912,2232
VIVART,D,20100401,22.0000,22.3000,22.0000,22.1400,212,2214
VIVART,D,20100407,21.9000,21.9000,21.8000,21.8800,127,2187
VIVART,D,20100408,20.0100,20.0100,19.7000,19.9500,206,1994
VIVART,D,20100409,19.9500,21.9300,19.9500,21.8600,164,2185
VIVART,D,20100412,21.8600,21.8600,21.8600,21.8600,13,2186
VIVART,D,20100413,21.8600,21.8600,21.8600,21.8600,350,2186
VIVART,D,20100414,21.3000,21.3000,21.3000,21.3000,57,2129
VIVART,D,20100415,20.2100,20.2100,20.2100,20.2100,55,2021
VIVART,D,20100419,20.2100,20.2100,20.0000,20.1500,70,2015
VIVART,D,20100421,18.7000,19.0000,18.7000,18.7100,41,1870
VIVART,D,20100422,19.8000,20.5000,19.8000,20.4600,234,2046
VIVART,D,20100423,20.4600,20.4600,20.4000,20.4600,262,2045
VIVART,D,20100426,20.4600,21.0000,20.0000,20.5500,1058,2055
VIVART,D,20100427,20.5500,21.1000,20.5500,21.0100,1124,2100
VIVART,D,20100428,20.4000,21.0000,20.4000,20.5000,586,2049
VIVART,D,20100429,20.5000,20.5000,20.0200,20.3500,505,2034
VIVART,D,20100430,20.3400,21.0000,20.3400,20.4400,846,2044
VIVART,D,20100503,20.7000,20.8000,20.0000,20.3600,736,2035
VIVART,D,20100505,20.0500,20.6200,20.0000,20.0700,943,2006
VIVART,D,20100506,19.9000,20.8000,19.9000,20.2800,190,2027
VIVART,D,20100507,20.8000,21.0000,20.2000,20.5700,441,2057
VIVART,D,20100511,20.2000,20.2000,20.2000,20.2000,5,2020
VIVART,D,20100512,20.5000,20.5000,20.5000,20.5000,500,2050
VIVART,D,20100513,20.0000,21.0000,20.0000,20.4100,597,2041
VIVART,D,20100514,20.2100,20.2100,20.2000,20.2100,206,2020
VIVART,D,20100517,20.1000,20.7700,20.0200,20.2000,523,2019
VIVART,D,20100518,21.0000,21.0000,21.0000,21.0000,80,2100
VIVART,D,20100519,20.5800,21.0000,20.5800,20.8400,426,2083
VIVART,D,20100520,20.4200,20.4200,20.2000,20.3500,66,2035
VIVART,D,20100521,20.3500,21.0000,19.2000,20.0200,272,2002
VIVART,D,20100525,20.0200,20.0200,20.0200,20.0200,2,2002
VIVART,D,20100526,20.0200,20.0200,20.0000,20.0100,369,2000
VIVART,D,20100531,20.0100,20.0100,20.0000,20.0000,1120,2000
VIVART,D,20100601,20.0000,20.0000,19.9000,19.9500,872,1994
VIVART,D,20100603,19.9500,19.9500,19.9500,19.9500,61,1995
VIVART,D,20100607,19.8000,19.8000,19.8000,19.8000,220,1980
VIVART,D,20100608,19.6000,19.6900,19.0000,19.2800,912,1927
VIVART,D,20100609,19.2800,19.9900,18.6200,19.2000,1552,1919
VIVART,D,20100610,20.9000,20.9000,20.9000,20.9000,50,2090
VIVART,D,20100614,20.5000,20.8500,19.0200,20.0300,1126,2003
VIVART,D,20100615,20.0300,20.0500,20.0300,20.0400,699,2003
VIVART,D,20100616,20.0400,20.0400,20.0000,20.0000,560,2000
VIVART,D,20100617,20.0000,20.0000,20.0000,20.0000,200,2000
VIVART,D,20100618,20.0000,20.2000,20.0000,20.1300,160,2012
VIVART,D,20100621,20.6000,20.6000,20.6000,20.6000,50,2060
VIVART,D,20100622,20.9000,20.9000,20.8000,20.8300,160,2083
VIVART,D,20100623,21.4000,21.4000,21.4000,21.4000,10,2140
VIVART,D,20100624,20.6000,20.6000,20.6000,20.6000,689,2060
VIVART,D,20100625,21.7700,21.7700,21.7700,21.7700,18,2177
VIVART,D,20100628,21.2000,23.7000,20.3400,22.9100,7850,2291
VIVART,D,20100629,21.7000,21.7000,21.5000,21.6500,885,2164
VIVART,D,20100630,21.3000,21.3000,19.8000,20.5600,3991,2055
VIVART,D,20100701,20.1000,20.1000,19.0200,19.5000,631,1949
VIVART,D,20100702,19.5000,19.6000,19.2000,19.3200,650,1931
VIVART,D,20100705,20.2700,20.2700,20.2700,20.2700,2,2027
VIVART,D,20100706,19.0000,19.0000,18.2500,18.4500,1650,1844
VIVART,D,20100707,17.3800,17.4500,17.3000,17.3700,430,1736
VIVART,D,20100708,17.3700,18.1500,17.3700,17.5700,670,1757
VIVART,D,20100709,17.5700,18.2700,17.5700,17.6200,2590,1761
VIVART,D,20100712,18.1200,18.1200,18.1200,18.1200,125,1812
VIVART,D,20100713,18.0000,18.0000,17.9600,18.0000,1100,1799
VIVART,D,20100714,18.3900,18.3900,18.3900,18.3900,50,1839
VIVART,D,20100715,18.1000,18.1000,18.0000,18.0400,350,1804
VIVART,D,20100716,18.0100,18.0400,17.9800,18.0000,454,1800
VIVART,D,20100719,17.9800,18.0400,17.1800,17.8300,1103,1782
VIVART,D,20100720,17.8300,18.0000,17.8300,17.9400,360,1793
VIVART,D,20100721,18.1000,18.3900,18.0000,18.2100,360,1821
VIVART,D,20100722,18.5900,18.5900,18.0000,18.3000,40,1829
VIVART,D,20100723,18.3000,18.4500,18.0000,18.2600,726,1825
VIVART,D,20100726,18.2600,18.4400,18.2000,18.3100,264,1830
VIVART,D,20100727,18.9100,18.9100,18.3100,18.6900,220,1868
VIVART,D,20100728,18.5000,18.5900,18.4900,18.5200,400,1852
VIVART,D,20100729,19.1800,19.1800,18.0000,18.3700,297,1837
VIVART,D,20100730,18.3700,18.3700,18.3700,18.3700,350,1837
VIVART,D,20100802,18.5000,18.6900,18.4000,18.5500,412,1854
VIVART,D,20100803,18.4000,18.7600,18.4000,18.4900,300,1849
VIVART,D,20100804,18.4900,19.9900,18.0100,18.5800,336,1858
VIVART,D,20100805,18.5800,18.5800,18.5800,18.5800,250,1858
VIVART,D,20100806,18.1000,18.1000,18.1000,18.1000,65,1810
VIVART,D,20100809,17.7300,17.7300,17.7100,17.7200,168,1772
VIVART,D,20100812,17.7000,17.7000,17.7000,17.7000,359,1770
VIVART,D,20100813,17.7000,17.7000,17.7000,17.7000,27,1770
VIVART,D,20100817,17.7000,17.7000,17.7000,17.7000,140,1770
VIVART,D,20100824,16.5000,17.0000,16.5000,16.5200,231,1651
VIVART,D,20100825,16.0000,16.0000,16.0000,16.0000,100,1600
VIVART,D,20100830,16.0000,16.0000,16.0000,16.0000,10,1600
VIVART,D,20100902,16.0000,16.0000,16.0000,16.0000,146,1600
VIVART,D,20100903,16.0000,16.0000,16.0000,16.0000,250,1600
VIVART,D,20100907,15.0000,15.0000,15.0000,15.0000,205,1500
VIVART,D,20100908,15.0000,15.2500,15.0000,15.0800,1363,1508
VIVART,D,20100909,15.2000,15.2100,15.1000,15.2000,160,1519
VIVART,D,20100910,15.4000,15.4000,15.3400,15.3500,50,1535
VIVART,D,20100913,15.3500,15.3500,15.3500,15.3500,150,1535
VIVART,D,20100914,15.3000,15.3000,15.2500,15.2900,750,1529
VIVART,D,20100915,15.2900,15.2900,14.1000,14.5400,972,1453
VIVART,D,20100916,14.7000,14.7000,14.5400,14.6300,350,1462
VIVART,D,20100917,14.6300,14.6300,13.1700,13.6900,1665,1369
VIVART,D,20100920,13.9000,13.9000,13.1700,13.7000,1518,1369
VIVART,D,20100921,13.1900,13.1900,13.1800,13.1800,60,1318
VIVART,D,20100922,12.0600,12.0600,11.8700,11.9500,450,1195
VIVART,D,20100923,11.9300,11.9300,10.7700,11.0400,342,1104
VIVART,D,20100924,12.1400,13.2000,12.1400,12.5700,1646,1257
VIVART,D,20100927,12.5700,12.5800,12.5700,12.5700,2378,1257
VIVART,D,20100928,12.5700,12.6500,12.5700,12.6500,520,0
VIVART,D,20100929,12.6000,13.2600,12.6000,12.6400,794,1264
VIVART,D,20100930,12.5800,12.5800,12.5600,12.5600,1796,1256
VIVART,D,20101001,12.5600,12.5600,12.5600,12.5600,727,1256
VIVART,D,20101004,12.5700,13.0000,12.5700,12.9100,177,1290
VIVART,D,20101005,12.5700,12.5700,12.5600,12.5600,854,1256
VIVART,D,20101006,12.5600,12.5900,12.5600,12.5700,2408,1257
VIVART,D,20101007,12.5700,12.9600,12.1000,12.5700,898,1256
VIVART,D,20101008,12.5800,12.5800,12.5800,12.5800,68,1258
VIVART,D,20101011,12.5600,12.5600,12.5600,12.5600,755,1255
VIVART,D,20101013,12.5600,12.5800,12.5600,12.5600,714,1256
VIVART,D,20101014,12.5600,12.5600,12.5600,12.5600,3094,1256
VIVART,D,20101015,12.5600,12.5700,12.5600,12.5700,149,1256
VIVART,D,20101019,12.5700,12.5700,12.5700,12.5700,314,1257
VIVART,D,20101020,12.9900,13.0000,12.6300,12.7000,4286,1270
VIVART,D,20101021,12.7000,13.0000,12.7000,12.9900,356,1299
VIVART,D,20101022,13.7000,13.7000,13.7000,13.7000,30,1370
VIVART,D,20101025,13.1000,13.1000,13.1000,13.1000,12,1309
VIVART,D,20101026,12.5600,12.5700,12.5600,12.5600,5004,1256
VIVART,D,20101027,12.5600,12.5600,12.5600,12.5600,5152,1256
VIVART,D,20101029,12.5600,12.5600,12.5600,12.5600,4586,1256
VIVER,D,20100104,0.8000,0.8000,0.8000,0.8000,2,80
VIVER,D,20100105,0.8000,0.8000,0.7900,0.8000,200,79
VIVER,D,20100107,0.8300,0.8300,0.7900,0.7900,427,79
VIVER,D,20100108,0.7900,0.7900,0.7600,0.7700,506,77
VIVER,D,20100111,0.8100,0.8100,0.7000,0.7100,13502,71
VIVER,D,20100112,0.6500,0.7000,0.6500,0.6700,9617,67
VIVER,D,20100113,0.7100,0.7100,0.7100,0.7100,2,71
VIVER,D,20100118,0.6800,0.6800,0.6600,0.6700,1000,67
VIVER,D,20100119,0.6700,0.6700,0.6000,0.6300,26595,63
VIVER,D,20100120,0.5800,0.5800,0.5700,0.5700,7432,57
VIVER,D,20100121,0.5500,0.5700,0.5200,0.5300,13169,53
VIVER,D,20100122,0.5100,0.5100,0.5100,0.5100,6002,51
VIVER,D,20100125,0.5300,0.5300,0.5000,0.5200,6698,51
VIVER,D,20100126,0.5200,0.5600,0.5200,0.5300,1303,53
VIVER,D,20100127,0.5300,0.6200,0.5300,0.5800,10352,57
VIVER,D,20100128,0.5800,0.6000,0.5800,0.5800,1000,58
VIVER,D,20100201,0.5300,0.5300,0.5300,0.5300,398,53
VIVER,D,20100202,0.5300,0.5300,0.5300,0.5300,400,53
VIVER,D,20100203,0.5000,0.5000,0.4900,0.5000,350,49
VIVER,D,20100204,0.5000,0.5500,0.5000,0.5500,1285,54
VIVER,D,20100205,0.5000,0.5000,0.5000,0.5000,300,50
VIVER,D,20100208,0.5000,0.5000,0.4700,0.5000,1808,49
VIVER,D,20100209,0.5000,0.5000,0.5000,0.5000,1150,50
VIVER,D,20100210,0.4800,0.4800,0.4700,0.4800,1237,47
VIVER,D,20100211,0.5200,0.5200,0.5200,0.5200,5,52
VIVER,D,20100212,0.4900,0.4900,0.4800,0.4900,798,48
VIVER,D,20100216,0.4500,0.4800,0.4500,0.4500,3016,45
VIVER,D,20100217,0.4400,0.4800,0.4400,0.4700,900,46
VIVER,D,20100218,0.4400,0.4400,0.4400,0.4400,500,44
VIVER,D,20100222,0.4800,0.5200,0.4600,0.4900,10440,48
VIVER,D,20100223,0.4500,0.4500,0.4500,0.4500,1106,45
VIVER,D,20100224,0.4200,0.4800,0.4200,0.4300,1828,42
VIVER,D,20100225,0.4500,0.4500,0.3900,0.4100,4054,41
VIVER,D,20100226,0.4100,0.4400,0.4100,0.4200,2023,42
VIVER,D,20100301,0.4600,0.4600,0.4600,0.4600,200,46
VIVER,D,20100303,0.5000,0.5000,0.4300,0.4900,1031,48
VIVER,D,20100304,0.4600,0.4900,0.4600,0.4900,1661,48
VIVER,D,20100305,0.5000,0.5000,0.4500,0.4600,3500,46
VIVER,D,20100308,0.4800,0.4800,0.4800,0.4800,2637,48
VIVER,D,20100309,0.4800,0.5000,0.4800,0.4900,3080,48
VIVER,D,20100310,0.4500,0.5300,0.4500,0.5100,316,51
VIVER,D,20100312,0.5000,0.5500,0.5000,0.5400,104,54
VIVER,D,20100315,0.5100,0.5100,0.5000,0.5000,662,50
VIVER,D,20100317,0.4900,0.5400,0.4900,0.5100,939,51
VIVER,D,20100319,0.5100,0.5100,0.4800,0.5000,2512,49
VIVER,D,20100323,0.5000,0.5000,0.5000,0.5000,1000,50
VIVER,D,20100329,0.4700,0.5400,0.4700,0.5100,117,50
VIVER,D,20100330,0.5000,0.5000,0.5000,0.5000,5508,50
VIVER,D,20100331,0.5400,0.5400,0.5400,0.5400,1,54
VIVER,D,20100401,0.5000,0.5000,0.5000,0.5000,300,50
VIVER,D,20100406,0.5300,0.5300,0.5300,0.5300,1,53
VIVER,D,20100407,0.5300,0.5300,0.5300,0.5300,1000,53
VIVER,D,20100408,0.5300,0.5300,0.4800,0.5100,950,50
VIVER,D,20100409,0.4600,0.4600,0.4600,0.4600,1500,46
VIVER,D,20100412,0.4800,0.5000,0.4700,0.4900,28960,49
VIVER,D,20100413,0.5000,0.5000,0.4900,0.5000,7541,49
VIVER,D,20100414,0.4700,0.4900,0.4500,0.4600,1460,46
VIVER,D,20100415,0.4300,0.4300,0.4300,0.4300,152,43
VIVER,D,20100416,0.4700,0.4700,0.4700,0.4700,8,47
VIVER,D,20100422,0.4300,0.4500,0.4300,0.4400,1102,44
VIVER,D,20100423,0.4800,0.4800,0.4800,0.4800,2850,48
VIVER,D,20100426,0.5000,0.5000,0.5000,0.5000,1000,50
VIVER,D,20100427,0.4000,0.4600,0.4000,0.4300,613,43
VIVER,D,20100428,0.4000,0.4000,0.4000,0.4000,1901,40
VIVER,D,20100429,0.4400,0.4800,0.4200,0.4400,6309,44
VIVER,D,20100430,0.4200,0.4700,0.4200,0.4600,2006,45
VIVER,D,20100503,0.4200,0.4200,0.4200,0.4200,11,42
VIVER,D,20100504,0.4200,0.4200,0.3800,0.4200,959,41
VIVER,D,20100505,0.3800,0.4600,0.3800,0.4600,42,45
VIVER,D,20100510,0.4500,0.5000,0.4200,0.4700,8129,47
VIVER,D,20100514,0.4300,0.4300,0.4000,0.4300,546,42
VIVER,D,20100518,0.3900,0.3900,0.3900,0.3900,235,39
VIVER,D,20100519,0.3800,0.3800,0.3800,0.3800,6,37
VIVER,D,20100520,0.4000,0.4100,0.3500,0.4000,170,40
VIVER,D,20100525,0.3600,0.4200,0.3600,0.4000,322,39
VIVER,D,20100526,0.3600,0.3600,0.3600,0.3600,92,35
VIVER,D,20100528,0.3300,0.3900,0.3300,0.3500,291,34
VIVER,D,20100531,0.3300,0.3300,0.3300,0.3300,87,33
VIVER,D,20100601,0.3000,0.3600,0.3000,0.3400,1170,33
VIVER,D,20100602,0.3500,0.4000,0.3500,0.3700,2100,37
VIVER,D,20100603,0.3500,0.4000,0.3500,0.3800,118,37
VIVER,D,20100604,0.3500,0.3500,0.3500,0.3500,240,35
VIVER,D,20100607,0.3500,0.3500,0.3200,0.3300,1332,32
VIVER,D,20100609,0.3000,0.3500,0.3000,0.3400,57,33
VIVER,D,20100610,0.3600,0.3600,0.3100,0.3200,1000,31
VIVER,D,20100611,0.3400,0.3500,0.3400,0.3500,7000,34
VIVER,D,20100614,0.3500,0.3800,0.3500,0.3700,96,36
VIVER,D,20100615,0.4000,0.4000,0.3500,0.3900,3500,39
VIVER,D,20100616,0.3600,0.4000,0.3600,0.3900,1228,39
VIVER,D,20100617,0.4200,0.4200,0.4200,0.4200,10,42
VIVER,D,20100621,0.4500,0.4500,0.4500,0.4500,5,45
VIVER,D,20100624,0.4400,0.4400,0.4200,0.4300,1800,42
VIVER,D,20100625,0.4300,0.4500,0.4200,0.4400,4405,44
VIVER,D,20100628,0.4300,0.4400,0.4300,0.4400,4250,43
VIVER,D,20100629,0.4000,0.4600,0.4000,0.4300,650,42
VIVER,D,20100630,0.3900,0.4300,0.3900,0.4300,1742,42
VIVER,D,20100701,0.3900,0.4100,0.3900,0.4000,3772,39
VIVER,D,20100702,0.3700,0.4000,0.3700,0.3900,4335,38
VIVER,D,20100706,0.3900,0.3900,0.3900,0.3900,1000,39
VIVER,D,20100707,0.4000,0.4000,0.4000,0.4000,1,40
VIVER,D,20100708,0.4300,0.4300,0.3700,0.3700,255,37
VIVER,D,20100709,0.3700,0.4000,0.3600,0.3900,8091,39
VIVER,D,20100712,0.3600,0.3600,0.3600,0.3600,23,35
VIVER,D,20100713,0.3300,0.3900,0.3300,0.3900,3064,38
VIVER,D,20100714,0.3900,0.3900,0.3700,0.3800,1619,38
VIVER,D,20100715,0.4100,0.4100,0.4100,0.4100,619,41
VIVER,D,20100716,0.4000,0.4000,0.4000,0.4000,1000,40
VIVER,D,20100719,0.4000,0.4000,0.4000,0.4000,738,40
VIVER,D,20100720,0.3800,0.3800,0.3800,0.3800,722,38
VIVER,D,20100721,0.4100,0.4100,0.4100,0.4100,722,41
VIVER,D,20100722,0.4300,0.4300,0.4300,0.4300,250,43
VIVER,D,20100723,0.3900,0.4300,0.3900,0.4300,1109,42
VIVER,D,20100726,0.4400,0.4500,0.4400,0.4400,3115,44
VIVER,D,20100727,0.4300,0.4500,0.4100,0.4400,1307,44
VIVER,D,20100728,0.4400,0.4400,0.4400,0.4400,9490,44
VIVER,D,20100729,0.4500,0.4500,0.4500,0.4500,10062,44
VIVER,D,20100730,0.4500,0.4900,0.4500,0.4500,4560,45
VIVER,D,20100802,0.4900,0.5400,0.4900,0.5200,150,52
VIVER,D,20100803,0.5500,0.6200,0.5500,0.5500,7044,55
VIVER,D,20100804,0.6000,0.6000,0.5700,0.5700,3160,57
VIVER,D,20100805,0.6000,0.6000,0.5900,0.6000,2255,59
VIVER,D,20100806,0.6000,0.6000,0.6000,0.6000,500,60
VIVER,D,20100809,0.6500,0.6600,0.6500,0.6500,2400,65
VIVER,D,20100810,0.5900,0.5900,0.5900,0.5900,950,59
VIVER,D,20100812,0.6400,0.6400,0.6400,0.6400,5,64
VIVER,D,20100813,0.6500,0.6500,0.6500,0.6500,5,65
VIVER,D,20100816,0.6600,0.6600,0.6600,0.6600,5,66
VIVER,D,20100817,0.7000,0.7000,0.6400,0.6800,6061,67
VIVER,D,20100818,0.6500,0.6900,0.6400,0.6800,6278,68
VIVER,D,20100820,0.6200,0.6600,0.6200,0.6400,5431,63
VIVER,D,20100824,0.6000,0.6300,0.6000,0.6100,4161,61
VIVER,D,20100825,0.5500,0.5500,0.5500,0.5500,1000,55
VIVER,D,20100826,0.5100,0.5100,0.5100,0.5100,2044,51
VIVER,D,20100827,0.4900,0.4900,0.4900,0.4900,4000,49
VIVER,D,20100830,0.5000,0.5000,0.5000,0.5000,1840,50
VIVER,D,20100901,0.5500,0.5500,0.5500,0.5500,5,55
VIVER,D,20100902,0.5000,0.6000,0.5000,0.5000,9550,50
VIVER,D,20100903,0.5500,0.5500,0.5500,0.5500,5,55
VIVER,D,20100906,0.5000,0.5000,0.5000,0.5000,1000,50
VIVER,D,20100907,0.4900,0.5500,0.4900,0.5400,6114,54
VIVER,D,20100908,0.5900,0.5900,0.5900,0.5900,2395,59
VIVER,D,20100909,0.5900,0.5900,0.5500,0.5800,8000,58
VIVER,D,20100910,0.5800,0.5800,0.5800,0.5800,80,58
VIVER,D,20100913,0.5300,0.5300,0.5300,0.5300,400,53
VIVER,D,20100914,0.5700,0.5700,0.5700,0.5700,5,57
VIVER,D,20100921,0.5800,0.5800,0.5800,0.5800,5,58
VIVER,D,20100922,0.5800,0.5800,0.5800,0.5800,136,58
VIVER,D,20100924,0.5700,0.5700,0.5500,0.5500,8500,55
VIVER,D,20100928,0.5200,0.5200,0.5200,0.5200,5000,0
VIVER,D,20100929,0.5100,0.5500,0.5100,0.5400,10604,54
VIVER,D,20100930,0.4900,0.5700,0.4900,0.5700,2000,56
VIVER,D,20101007,0.5900,0.5900,0.5900,0.5900,5,59
VIVER,D,20101008,0.5500,0.5500,0.5500,0.5500,5,55
VIVER,D,20101011,0.5000,0.5000,0.4400,0.4900,3193,49
VIVER,D,20101012,0.4800,0.5000,0.4800,0.4900,3000,49
VIVER,D,20101014,0.4600,0.4600,0.4600,0.4600,977,46
VIVER,D,20101015,0.4600,0.4600,0.4200,0.4500,3453,45
VIVER,D,20101018,0.4900,0.4900,0.4900,0.4900,5,49
VIVER,D,20101019,0.5000,0.5000,0.4500,0.4900,259,48
VIVER,D,20101021,0.5300,0.5300,0.5300,0.5300,725,53
VIVER,D,20101025,0.4800,0.5300,0.4800,0.4800,4000,48
VIVER,D,20101026,0.4700,0.4700,0.4500,0.4700,63,46
VIVER,D,20101027,0.5000,0.5000,0.5000,0.5000,1000,50
VOSYS,D,20100104,1.6200,1.6200,1.4400,1.5300,1176,147
VOSYS,D,20100105,1.5500,1.5500,1.5300,1.5300,1002,153
VOSYS,D,20100107,1.5200,1.5300,1.5200,1.5300,1020,152
VOSYS,D,20100112,1.5900,1.6100,1.4100,1.5900,7301,147
VOSYS,D,20100113,1.6000,1.6800,1.6000,1.6700,701,165
VOSYS,D,20100114,1.5200,1.7100,1.5100,1.7100,1020,154
VOSYS,D,20100118,1.5400,1.6900,1.5400,1.6600,1416,157
VOSYS,D,20100119,1.5000,1.6900,1.5000,1.6800,4310,160
VOSYS,D,20100120,1.7100,1.7100,1.5200,1.5300,5682,155
VOSYS,D,20100121,1.6500,1.6500,1.3800,1.4900,6129,140
VOSYS,D,20100125,1.5800,1.5800,1.3500,1.5000,881,144
VOSYS,D,20100126,1.3500,1.5900,1.3500,1.5000,848,136
VOSYS,D,20100127,1.5900,1.5900,1.5900,1.5900,2,159
VOSYS,D,20100128,1.5400,1.5400,1.5400,1.5400,5,154
VOSYS,D,20100129,1.6300,1.6300,1.6300,1.6300,2,163
VOSYS,D,20100201,1.4700,1.5300,1.4700,1.5200,4729,148
VOSYS,D,20100202,1.5800,1.5800,1.5800,1.5800,2,158
VOSYS,D,20100203,1.4900,1.5000,1.4400,1.4900,2010,148
VOSYS,D,20100204,1.3900,1.4500,1.3500,1.4500,710,135
VOSYS,D,20100205,1.4900,1.4900,1.4900,1.4900,10,149
VOSYS,D,20100208,1.4300,1.4900,1.3500,1.4000,554,138
VOSYS,D,20100209,1.4300,1.4300,1.4300,1.4300,10,143
VOSYS,D,20100210,1.3200,1.4400,1.3200,1.4400,300,132
VOSYS,D,20100211,1.4100,1.4400,1.4100,1.4300,401,142
VOSYS,D,20100212,1.3100,1.4200,1.2900,1.4200,1010,129
VOSYS,D,20100216,1.3100,1.3100,1.1600,1.1800,1000,126
VOSYS,D,20100217,1.1300,1.2500,1.1300,1.2500,310,113
VOSYS,D,20100219,1.2900,1.3600,1.2900,1.3600,50,130
VOSYS,D,20100224,1.2400,1.3500,1.2400,1.3500,465,124
VOSYS,D,20100225,1.3000,1.3400,1.2200,1.3300,1040,122
VOSYS,D,20100301,1.2600,1.3200,1.2200,1.2500,3720,125
VOSYS,D,20100302,1.2400,1.2500,1.2400,1.2500,1349,124
VOSYS,D,20100303,1.2500,1.2500,1.2500,1.2500,260,125
VOSYS,D,20100304,1.2500,1.2500,1.2500,1.2500,580,125
VOSYS,D,20100305,1.2500,1.2500,1.2500,1.2500,60,125
VOSYS,D,20100311,1.2400,1.3400,1.2400,1.3300,1351,125
VOSYS,D,20100315,1.2500,1.3000,1.2500,1.3000,1001,125
VOSYS,D,20100316,1.2800,1.2800,1.2300,1.2700,80,125
VOSYS,D,20100317,1.2400,1.2400,1.2400,1.2400,200,124
VOSYS,D,20100322,1.2100,1.2200,1.2100,1.2200,410,121
VOSYS,D,20100323,1.2200,1.2200,1.2200,1.2200,24,122
VOSYS,D,20100324,1.1000,1.2200,1.1000,1.1700,1386,110
VOSYS,D,20100326,1.0600,1.1500,1.0600,1.1400,2945,107
VOSYS,D,20100329,1.1500,1.1500,1.1500,1.1500,200,115
VOSYS,D,20100330,1.0500,1.1700,1.0500,1.1600,5582,108
VOSYS,D,20100331,1.2200,1.2200,1.2200,1.2200,3,122
VOSYS,D,20100407,1.1000,1.2100,1.1000,1.2000,1625,110
VOSYS,D,20100408,1.0800,1.2000,1.0800,1.2000,811,108
VOSYS,D,20100409,1.1800,1.1800,1.0800,1.0800,3810,108
VOSYS,D,20100412,1.1800,1.2000,1.1800,1.2000,197,118
VOSYS,D,20100414,1.0900,1.2200,1.0900,1.2100,581,111
VOSYS,D,20100415,1.2200,1.2300,1.2200,1.2300,50,122
VOSYS,D,20100423,1.1100,1.2400,1.1100,1.2400,760,111
VOSYS,D,20100426,1.1200,1.2200,1.1200,1.2200,2010,112
VOSYS,D,20100428,1.1000,1.1000,1.0900,1.0900,530,109
VOSYS,D,20100429,1.1100,1.1100,1.1100,1.1100,10,111
VOSYS,D,20100430,1.1900,1.2200,1.1900,1.2200,31,119
VOSYS,D,20100506,1.1000,1.1000,0.9800,1.0000,16481,101
VOSYS,D,20100507,0.9100,0.9800,0.9000,0.9800,843,91
VOSYS,D,20100510,0.9500,0.9700,0.9200,0.9700,681,93
VOSYS,D,20100511,0.9600,0.9600,0.9600,0.9600,200,96
VOSYS,D,20100519,0.9600,0.9600,0.9600,0.9600,1,96
VOSYS,D,20100520,0.9400,1.0000,0.8700,0.9800,8885,94
VOSYS,D,20100521,0.9100,0.9700,0.9100,0.9700,850,91
VOSYS,D,20100526,0.8800,0.9800,0.8800,0.9800,2610,94
VOSYS,D,20100527,0.9900,1.0000,0.9900,1.0000,60,99
VOSYS,D,20100531,0.9100,1.0000,0.9100,1.0000,120,92
VOSYS,D,20100603,1.0000,1.0000,1.0000,1.0000,10,100
VOSYS,D,20100604,0.9100,1.0000,0.9000,1.0000,4471,95
VOSYS,D,20100607,0.9000,0.9900,0.9000,0.9900,60,91
VOSYS,D,20100609,0.9000,1.0700,0.9000,1.0600,2650,96
VOSYS,D,20100610,0.9600,1.0500,0.9600,1.0500,175,97
VOSYS,D,20100611,1.0800,1.1500,1.0800,1.1500,50,109
VOSYS,D,20100615,1.1900,1.2300,1.1900,1.2300,300,122
VOSYS,D,20100616,1.2400,1.2700,1.2400,1.2700,40,125
VOSYS,D,20100618,1.3500,1.3800,1.3500,1.3800,60,135
VOSYS,D,20100621,1.4000,1.4100,1.4000,1.4100,60,140
VOSYS,D,20100622,1.3100,1.5200,1.3100,1.5000,14090,147
VOSYS,D,20100623,1.5000,1.5800,1.5000,1.5300,15715,154
VOSYS,D,20100624,1.5000,1.5300,1.3800,1.3800,9518,140
VOSYS,D,20100625,1.3800,1.4900,1.3700,1.4800,1639,140
VOSYS,D,20100628,1.4800,1.4800,1.4800,1.4800,80,148
VOSYS,D,20100629,1.4800,1.4800,1.4000,1.4500,2569,146
VOSYS,D,20100630,1.4500,1.5000,1.3900,1.4500,2790,142
VOSYS,D,20100701,1.4400,1.5000,1.4000,1.4100,2266,142
VOSYS,D,20100702,1.4400,1.4400,1.4100,1.4200,2808,142
VOSYS,D,20100705,1.4700,1.4700,1.4500,1.4500,62,146
VOSYS,D,20100706,1.4600,1.4700,1.4000,1.4300,752,143
VOSYS,D,20100707,1.4900,1.5000,1.4300,1.4300,450,143
VOSYS,D,20100709,1.5300,1.5400,1.4900,1.4900,452,149
VOSYS,D,20100712,1.4700,1.5400,1.4700,1.5400,305,147
VOSYS,D,20100713,1.4900,1.5600,1.4900,1.5100,1520,149
VOSYS,D,20100714,1.5100,1.5400,1.4900,1.5000,4950,151
VOSYS,D,20100715,1.5000,1.5300,1.5000,1.5200,977,150
VOSYS,D,20100716,1.4900,1.5200,1.4900,1.5200,1050,149
VOSYS,D,20100719,1.3700,1.3700,1.3700,1.3700,992,137
VOSYS,D,20100720,1.3700,1.3700,1.2500,1.3500,80,135
VOSYS,D,20100723,1.3200,1.3200,1.2200,1.3200,340,124
VOSYS,D,20100726,1.3200,1.3200,1.3200,1.3200,189,132
VOSYS,D,20100727,1.3200,1.3200,1.1900,1.3100,777,123
VOSYS,D,20100729,1.3700,1.3800,1.3500,1.3500,1491,135
VOSYS,D,20100730,1.3500,1.3500,1.3500,1.3500,120,135
VOSYS,D,20100805,1.2400,1.3500,1.2200,1.3000,4781,124
VOSYS,D,20100806,1.3600,1.3600,1.3000,1.3400,230,132
VOSYS,D,20100809,1.2500,1.3400,1.2500,1.3300,530,125
VOSYS,D,20100810,1.3500,1.3900,1.3500,1.3800,114,137
VOSYS,D,20100811,1.3500,1.3500,1.3500,1.3500,2,135
VOSYS,D,20100812,1.3900,1.3900,1.2400,1.3400,160,128
VOSYS,D,20100816,1.3500,1.3500,1.3400,1.3500,70,134
VOSYS,D,20100817,1.2400,1.3100,1.2200,1.3100,110,123
VOSYS,D,20100818,1.2900,1.3100,1.2900,1.3100,200,130
VOSYS,D,20100823,1.4100,1.4100,1.4100,1.4100,30,141
VOSYS,D,20100827,1.1800,1.2100,1.1400,1.1400,3230,115
VOSYS,D,20100830,1.1500,1.1700,1.1500,1.1700,120,115
VOSYS,D,20100831,1.1400,1.2600,1.1400,1.2600,570,120
VOSYS,D,20100901,1.2300,1.3000,1.1700,1.2900,500,124
VOSYS,D,20100902,1.3100,1.3200,1.2000,1.3100,231,126
VOSYS,D,20100903,1.2600,1.3500,1.2600,1.3300,1270,130
VOSYS,D,20100908,1.2200,1.3200,1.2000,1.2600,420,120
VOSYS,D,20100909,1.2600,1.3000,1.2000,1.2600,3868,122
VOSYS,D,20100910,1.2400,1.2900,1.2300,1.2900,355,123
VOSYS,D,20100913,1.2400,1.3500,1.2400,1.3500,50,126
VOSYS,D,20100915,1.3400,1.3400,1.2600,1.2600,4220,129
VOSYS,D,20100916,1.3200,1.3200,1.3200,1.3200,20,132
VOSYS,D,20100917,1.3300,1.3400,1.3300,1.3400,50,133
VOSYS,D,20100920,1.3100,1.3100,1.3100,1.3100,60,130
VOSYS,D,20100921,1.3500,1.3600,1.3500,1.3600,30,135
VOSYS,D,20100922,1.3100,1.3100,1.3100,1.3100,20,131
VOSYS,D,20100923,1.3300,1.3400,1.3300,1.3400,100,133
VOSYS,D,20100924,1.3600,1.3600,1.3600,1.3600,20,136
VOSYS,D,20100927,1.2400,1.3600,1.2300,1.3500,170,124
VOSYS,D,20100928,1.2200,1.3500,1.2200,1.2600,4151,0
VOSYS,D,20100929,1.2700,1.2800,1.1200,1.2500,1115,112
VOSYS,D,20100930,1.1300,1.2500,1.1300,1.2400,1270,123
VOSYS,D,20101001,1.2700,1.2800,1.2700,1.2800,40,127
VOSYS,D,20101005,1.1600,1.2500,1.1600,1.2400,31,119
VOSYS,D,20101006,1.1400,1.2600,1.1200,1.2600,460,121
VOSYS,D,20101011,1.1400,1.2600,1.1400,1.2000,330,117
VOSYS,D,20101013,1.2400,1.2400,1.2400,1.2400,1000,124
VOSYS,D,20101014,1.2500,1.2500,1.2500,1.2500,2,125
VOSYS,D,20101015,1.2700,1.2700,1.2700,1.2700,10,127
VOSYS,D,20101019,1.1500,1.2500,1.1500,1.2500,2,120
VOSYS,D,20101020,1.1300,1.2700,1.1300,1.2400,1251,114
VOSYS,D,20101021,1.2600,1.2700,1.2600,1.2700,21,126
VOSYS,D,20101022,1.1600,1.2900,1.1500,1.2900,1850,119
VOSYS,D,20101025,1.2900,1.2900,1.1700,1.2500,589,121
VOSYS,D,20101026,1.2500,1.2700,1.2500,1.2700,140,125
VOSYS,D,20101027,1.2700,1.2700,1.2700,1.2700,50,127
VOSYS,D,20101029,1.1600,1.2500,1.1500,1.2400,310,116
VOVOS,D,20100104,4.4000,4.5800,4.3100,4.5800,99800,444
VOVOS,D,20100105,4.5800,4.6600,4.4500,4.5000,126490,454
VOVOS,D,20100107,4.5600,4.6300,4.4700,4.5000,176640,451
VOVOS,D,20100108,4.5600,4.5700,4.3800,4.5000,69256,446
VOVOS,D,20100111,4.5600,4.5600,4.4000,4.4000,83461,445
VOVOS,D,20100112,4.3900,4.3900,4.1000,4.1800,168624,419
VOVOS,D,20100113,4.1800,4.2800,4.0600,4.1800,136830,417
VOVOS,D,20100114,4.2500,4.3500,4.1600,4.2700,151031,424
VOVOS,D,20100115,4.3000,4.3800,4.1400,4.2300,72483,423
VOVOS,D,20100118,4.2800,4.2800,4.0100,4.0200,74315,406
VOVOS,D,20100119,4.1000,4.1000,3.7400,4.0300,166130,392
VOVOS,D,20100120,4.0800,4.1000,3.8000,3.8000,92171,390
VOVOS,D,20100121,3.8200,3.8500,3.6100,3.7000,163911,372
VOVOS,D,20100122,3.7000,3.8000,3.6500,3.7000,106675,371
VOVOS,D,20100125,3.6500,3.8300,3.6500,3.8000,108204,378
VOVOS,D,20100126,3.7900,3.9600,3.7500,3.8500,120972,387
VOVOS,D,20100127,3.8000,3.8900,3.6600,3.6600,86538,374
VOVOS,D,20100128,3.8000,4.3400,3.7600,4.0600,480847,404
VOVOS,D,20100129,4.0600,4.1600,3.9600,3.9700,110917,404
VOVOS,D,20100201,4.1400,4.3900,4.0700,4.3500,263336,427
VOVOS,D,20100202,4.3600,4.6400,4.2800,4.4000,289653,448
VOVOS,D,20100203,4.4700,4.5500,4.2000,4.2700,135060,432
VOVOS,D,20100204,4.2300,4.2500,4.0400,4.0600,122084,410
VOVOS,D,20100205,3.9800,4.0000,3.8100,3.8400,135161,387
VOVOS,D,20100208,3.8600,4.0200,3.6600,3.7300,205776,379
VOVOS,D,20100209,3.8600,3.9800,3.7000,3.9800,217446,383
VOVOS,D,20100210,4.0600,4.1800,3.9800,3.9800,175452,407
VOVOS,D,20100211,4.0200,4.0800,3.8500,3.8500,107946,394
VOVOS,D,20100212,3.9200,3.9300,3.6800,3.7600,148898,376
VOVOS,D,20100216,3.8300,4.0000,3.7500,3.9500,197220,391
VOVOS,D,20100217,4.0000,4.0700,3.9000,3.9200,85941,396
VOVOS,D,20100218,3.9400,4.0500,3.8900,4.0300,104885,397
VOVOS,D,20100219,4.0400,4.1100,3.9800,4.0500,70334,402
VOVOS,D,20100222,4.0300,4.0900,3.9500,3.9500,85462,402
VOVOS,D,20100223,4.0000,4.0200,3.7800,3.8700,127467,387
VOVOS,D,20100224,3.7500,3.9500,3.7500,3.8900,65518,389
VOVOS,D,20100225,3.9300,4.3500,3.9100,4.3500,1088535,418
VOVOS,D,20100226,4.4000,4.4400,4.1800,4.2000,267792,427
VOVOS,D,20100301,4.2900,4.3300,4.1900,4.2600,142522,424
VOVOS,D,20100302,4.3600,4.9900,4.3600,4.7400,1242042,470
VOVOS,D,20100303,4.7500,4.8800,4.5200,4.6000,525460,472
VOVOS,D,20100304,4.5400,4.6100,4.3100,4.3100,351391,441
VOVOS,D,20100305,4.3500,4.5300,4.3400,4.3800,137462,440
VOVOS,D,20100308,4.4700,4.5400,4.2600,4.2700,215885,437
VOVOS,D,20100309,4.3200,4.4200,4.2300,4.2600,205640,432
VOVOS,D,20100310,4.3500,4.4500,4.3000,4.3700,270880,437
VOVOS,D,20100311,4.3800,4.4200,4.2600,4.2600,140607,432
VOVOS,D,20100312,4.2900,4.3800,4.2400,4.2700,148637,429
VOVOS,D,20100315,4.2700,4.3400,4.2100,4.2300,93345,423
VOVOS,D,20100316,4.1900,4.2900,4.0600,4.1400,137404,415
VOVOS,D,20100317,4.1400,4.2000,4.0200,4.0500,211284,408
VOVOS,D,20100318,4.0100,4.0100,3.8600,3.8600,207833,390
VOVOS,D,20100319,3.8600,3.9700,3.8200,3.8200,133711,388
VOVOS,D,20100322,3.8900,3.9200,3.8000,3.8500,88841,385
VOVOS,D,20100323,3.9600,3.9600,3.8200,3.9000,119085,386
VOVOS,D,20100324,3.9100,3.9300,3.8400,3.8600,94627,387
VOVOS,D,20100326,3.9800,4.0200,3.9300,3.9800,123362,396
VOVOS,D,20100329,4.0300,4.0800,3.9100,3.9600,173156,397
VOVOS,D,20100330,4.0000,4.0000,3.8700,3.8900,120389,390
VOVOS,D,20100331,3.8900,3.9300,3.8400,3.8400,57662,386
VOVOS,D,20100401,3.8600,3.9200,3.8000,3.8900,46781,385
VOVOS,D,20100406,3.9000,3.9200,3.8300,3.9200,113479,389
VOVOS,D,20100407,3.9600,3.9700,3.8100,3.8400,92205,384
VOVOS,D,20100408,3.7800,3.8300,3.6400,3.7300,123340,370
VOVOS,D,20100409,3.7300,3.8900,3.6800,3.8900,101415,375
VOVOS,D,20100412,3.9800,4.1300,3.9000,3.9000,413581,393
VOVOS,D,20100413,3.9400,3.9400,3.7600,3.8600,206445,381
VOVOS,D,20100414,3.8200,3.8500,3.6800,3.7400,154773,374
VOVOS,D,20100415,3.7500,3.7500,3.6300,3.6300,229962,366
VOVOS,D,20100416,3.6900,3.7900,3.6000,3.6000,277865,368
VOVOS,D,20100419,3.6000,3.6500,3.3600,3.3600,234558,346
VOVOS,D,20100420,3.4000,3.4200,3.2000,3.3200,161045,332
VOVOS,D,20100421,3.3300,3.3700,3.1800,3.1800,147431,324
VOVOS,D,20100422,3.1800,3.2400,2.8000,2.8000,390410,298
VOVOS,D,20100423,2.8100,3.0400,2.6600,2.8100,317636,289
VOVOS,D,20100426,2.8900,2.8900,2.5100,2.6400,308087,264
VOVOS,D,20100427,2.6000,2.6000,1.9500,2.0500,733958,223
VOVOS,D,20100428,2.0500,2.4200,1.9900,2.3400,469298,222
VOVOS,D,20100429,2.4900,2.8200,2.4900,2.8200,387609,266
VOVOS,D,20100430,2.8900,3.1000,2.5400,2.7600,578139,282
VOVOS,D,20100503,2.8000,3.0000,2.7500,2.8000,218822,284
VOVOS,D,20100504,2.8200,2.8200,2.4400,2.4400,214174,260
VOVOS,D,20100505,2.4400,2.5000,2.2000,2.4500,290419,234
VOVOS,D,20100506,2.4200,2.5500,2.3500,2.4700,118441,243
VOVOS,D,20100507,2.4700,2.4700,2.3000,2.3600,98501,239
VOVOS,D,20100510,2.7400,2.7500,2.6000,2.6700,277676,264
VOVOS,D,20100511,2.5900,2.7200,2.5400,2.6200,164943,262
VOVOS,D,20100512,2.6400,2.7000,2.5100,2.6200,124904,260
VOVOS,D,20100513,2.6500,2.6700,2.4800,2.4800,57271,254
VOVOS,D,20100514,2.4700,2.4700,2.2700,2.3100,123237,235
VOVOS,D,20100517,2.2500,2.3500,2.1800,2.3400,63208,227
VOVOS,D,20100518,2.4000,2.4600,2.3100,2.3900,77771,238
VOVOS,D,20100519,2.3300,2.3700,2.2400,2.3100,90078,230
VOVOS,D,20100520,2.3100,2.3300,2.2000,2.2000,82821,224
VOVOS,D,20100521,2.2000,2.4200,2.1900,2.3700,178625,234
VOVOS,D,20100525,2.2000,2.3400,2.2000,2.2800,78293,226
VOVOS,D,20100526,2.2800,2.4000,2.1500,2.1500,348738,219
VOVOS,D,20100527,2.1900,2.2700,2.1800,2.2300,153179,221
VOVOS,D,20100528,2.2600,2.3100,2.2100,2.2300,118875,227
VOVOS,D,20100531,2.2500,2.2500,2.1600,2.1600,49446,219
VOVOS,D,20100601,2.1500,2.1500,2.0700,2.1000,125000,210
VOVOS,D,20100602,2.0900,2.1600,2.0500,2.0700,103210,210
VOVOS,D,20100603,2.1400,2.1600,2.0700,2.0700,87793,210
VOVOS,D,20100604,2.1000,2.1000,1.9300,1.9500,165026,199
VOVOS,D,20100607,1.9500,1.9500,1.7800,1.8100,175228,184
VOVOS,D,20100608,1.8700,1.9200,1.8100,1.8400,164473,186
VOVOS,D,20100609,1.8900,1.9600,1.8900,1.9600,132284,193
VOVOS,D,20100610,1.9500,2.0000,1.9000,1.9600,88885,195
VOVOS,D,20100611,1.9900,2.0500,1.9900,2.0000,115215,201
VOVOS,D,20100614,2.0900,2.1500,2.0500,2.1000,154361,210
VOVOS,D,20100615,1.9600,2.1300,1.9600,2.1200,136192,203
VOVOS,D,20100616,2.1500,2.1600,2.0500,2.0800,46348,209
VOVOS,D,20100617,2.0600,2.1400,2.0600,2.1000,29303,210
VOVOS,D,20100618,2.1100,2.1500,2.0400,2.1000,85028,209
VOVOS,D,20100621,2.1100,2.2400,2.1000,2.2300,84587,217
VOVOS,D,20100622,2.2200,2.2200,2.1500,2.2000,51199,218
VOVOS,D,20100623,2.1300,2.1500,2.0500,2.0700,57562,210
VOVOS,D,20100624,2.0400,2.0700,1.9400,1.9800,100472,198
VOVOS,D,20100625,1.9800,1.9900,1.9200,1.9800,45682,195
VOVOS,D,20100628,1.9800,2.0000,1.9100,1.9100,50572,195
VOVOS,D,20100629,1.8600,1.8900,1.8300,1.8700,67774,185
VOVOS,D,20100630,1.8300,1.9500,1.8300,1.8900,65849,190
VOVOS,D,20100701,1.8500,1.9300,1.8500,1.9300,40512,190
VOVOS,D,20100702,1.9100,1.9500,1.8900,1.9500,24798,193
VOVOS,D,20100705,1.9500,1.9500,1.9000,1.9000,34143,191
VOVOS,D,20100706,1.9500,1.9500,1.9100,1.9500,35423,193
VOVOS,D,20100707,1.9500,1.9700,1.9100,1.9700,19272,194
VOVOS,D,20100708,1.9800,2.1000,1.9800,2.1000,65986,204
VOVOS,D,20100709,2.1000,2.1300,2.0300,2.1000,34621,209
VOVOS,D,20100712,2.0900,2.1300,2.0200,2.0400,26698,204
VOVOS,D,20100713,2.0500,2.1000,2.0000,2.0700,53962,205
VOVOS,D,20100714,2.0900,2.2900,2.0400,2.2200,355529,221
VOVOS,D,20100715,2.2500,2.2800,2.1700,2.1700,509643,218
VOVOS,D,20100716,2.2100,2.3000,2.1700,2.2200,161861,223
VOVOS,D,20100719,2.2100,2.3400,2.2000,2.2300,219838,228
VOVOS,D,20100720,2.2500,2.3800,2.2000,2.2000,240871,226
VOVOS,D,20100721,2.2800,2.2900,2.2000,2.2400,72716,224
VOVOS,D,20100722,2.2600,2.3000,2.2300,2.2800,90304,226
VOVOS,D,20100723,2.2600,2.3100,2.2000,2.2000,70723,223
VOVOS,D,20100726,2.2400,2.2800,2.1900,2.2100,126031,222
VOVOS,D,20100727,2.2100,2.3000,2.2100,2.3000,134230,226
VOVOS,D,20100728,2.3400,2.5600,2.3100,2.5400,382685,246
VOVOS,D,20100729,2.5700,3.0300,2.5700,2.9800,556639,285
VOVOS,D,20100730,3.0600,3.1400,2.7800,2.8700,385710,289
VOVOS,D,20100802,2.9600,3.0200,2.9300,2.9700,178176,297
VOVOS,D,20100803,2.6100,2.7700,2.5500,2.6700,631095,269
VOVOS,D,20100804,3.4700,3.4700,3.1500,3.4400,1103787,332
VOVOS,D,20100805,3.6000,3.8000,3.4900,3.6000,887281,365
VOVOS,D,20100806,3.5400,3.6500,3.4100,3.4100,344928,348
VOVOS,D,20100809,3.4100,3.4900,3.1400,3.1400,355226,324
VOVOS,D,20100810,3.2000,3.3600,3.1000,3.2000,374169,326
VOVOS,D,20100811,3.2000,3.2600,3.1500,3.1600,197357,320
VOVOS,D,20100812,3.2000,3.2100,3.0900,3.1900,225884,315
VOVOS,D,20100813,3.2200,3.2800,3.1700,3.2100,145002,320
VOVOS,D,20100816,3.2000,3.3600,3.1700,3.3200,135816,328
VOVOS,D,20100817,3.3800,3.4200,3.3000,3.3800,149601,337
VOVOS,D,20100818,3.4200,3.4500,3.3200,3.3900,143914,338
VOVOS,D,20100819,3.3600,3.6900,3.3300,3.5100,312180,355
VOVOS,D,20100820,3.5100,3.6300,3.4600,3.4700,242652,354
VOVOS,D,20100823,3.4500,3.6000,3.3800,3.3800,189955,348
VOVOS,D,20100824,3.3800,3.3800,3.0900,3.1900,253644,322
VOVOS,D,20100825,3.2000,3.2500,3.0800,3.1000,147976,314
VOVOS,D,20100826,3.1600,3.1900,3.0500,3.1000,103850,311
VOVOS,D,20100827,3.1000,3.3600,3.1000,3.3100,224588,323
VOVOS,D,20100830,3.4900,3.5400,3.2400,3.2400,306508,341
VOVOS,D,20100831,3.2100,3.2800,3.1400,3.2800,126431,322
VOVOS,D,20100901,3.2800,3.3500,3.2400,3.3400,78270,330
VOVOS,D,20100902,3.3600,3.3900,3.3000,3.3400,90019,333
VOVOS,D,20100903,3.3700,3.4900,3.3400,3.3900,236657,341
VOVOS,D,20100906,3.4100,3.4300,3.2600,3.2600,172447,331
VOVOS,D,20100907,3.2500,3.3000,3.1800,3.2100,140383,321
VOVOS,D,20100908,3.1500,3.2300,3.0600,3.1300,153626,313
VOVOS,D,20100909,3.1700,3.3500,3.1700,3.3400,294575,328
VOVOS,D,20100910,3.3400,3.4000,3.2400,3.2500,96901,329
VOVOS,D,20100913,3.2700,3.3400,3.1300,3.1400,160794,316
VOVOS,D,20100914,3.1100,3.1900,2.9700,3.0400,427489,305
VOVOS,D,20100915,3.0600,3.1000,2.8800,2.9300,256031,300
VOVOS,D,20100916,2.9100,2.9500,2.7500,2.7900,377356,281
VOVOS,D,20100917,2.8500,2.9300,2.7500,2.8100,396001,285
VOVOS,D,20100920,2.8000,2.8100,2.5200,2.5200,355903,261
VOVOS,D,20100921,2.5200,2.5800,2.2900,2.4200,475048,239
VOVOS,D,20100922,2.5000,2.6500,2.5000,2.5400,418901,257
VOVOS,D,20100923,2.5900,2.6100,2.4000,2.4000,240130,250
VOVOS,D,20100924,2.3800,2.6000,2.3500,2.6000,242433,252
VOVOS,D,20100927,2.6500,2.6500,2.4300,2.4400,159836,251
VOVOS,D,20100928,2.4400,2.5500,2.3400,2.4100,165632,0
VOVOS,D,20100929,2.4200,2.5100,2.3800,2.5000,133900,245
VOVOS,D,20100930,2.5000,2.5000,2.4000,2.4000,131085,243
VOVOS,D,20101001,2.4100,2.4500,2.3400,2.3500,124508,238
VOVOS,D,20101004,2.3500,2.4900,2.3200,2.3500,154239,240
VOVOS,D,20101005,2.3500,2.4100,2.3200,2.3400,224754,235
VOVOS,D,20101006,2.3400,2.4200,2.3400,2.3800,141997,238
VOVOS,D,20101007,2.4000,2.4900,2.3900,2.4000,135662,243
VOVOS,D,20101008,2.4300,2.4300,2.2900,2.2900,186376,232
VOVOS,D,20101011,2.2900,2.3300,2.2500,2.2500,139058,228
VOVOS,D,20101012,2.2000,2.4200,2.1900,2.4100,472364,231
VOVOS,D,20101013,2.4500,2.4600,2.3600,2.3800,220170,241
VOVOS,D,20101014,2.4500,2.5600,2.3900,2.4400,317944,247
VOVOS,D,20101015,2.4800,2.4800,2.3600,2.3600,140552,241
VOVOS,D,20101018,2.3500,2.4500,2.3300,2.3500,71464,237
VOVOS,D,20101019,2.3600,2.4200,2.3400,2.3400,99276,237
VOVOS,D,20101020,2.3400,2.4000,2.2800,2.2900,198924,232
VOVOS,D,20101021,2.2900,2.3500,2.2600,2.3000,124005,229
VOVOS,D,20101022,2.2700,2.5000,2.2700,2.5000,316481,242
VOVOS,D,20101025,2.5400,2.6100,2.5000,2.5100,214371,255
VOVOS,D,20101026,2.4800,2.5500,2.4200,2.5000,197108,246
VOVOS,D,20101027,2.5000,2.6200,2.5000,2.6200,261643,258
VOVOS,D,20101029,2.6300,2.6300,2.4400,2.4400,178688,250
XYLEK,D,20100105,0.5900,0.5900,0.5900,0.5900,10,59
XYLEK,D,20100107,0.6200,0.6200,0.6200,0.6200,10,62
XYLEK,D,20100108,0.6500,0.6500,0.6500,0.6500,10,65
XYLEK,D,20100111,0.6700,0.6700,0.6700,0.6700,10,67
XYLEK,D,20100112,0.6100,0.6200,0.6100,0.6100,2010,61
XYLEK,D,20100115,0.5900,0.5900,0.5900,0.5900,20,59
XYLEK,D,20100118,0.5400,0.5500,0.5400,0.5400,10060,54
XYLEK,D,20100119,0.5000,0.5000,0.4900,0.5000,6500,49
XYLEK,D,20100121,0.5200,0.5200,0.5200,0.5200,10,52
XYLEK,D,20100125,0.4700,0.5600,0.4700,0.5500,790,47
XYLEK,D,20100126,0.5700,0.5700,0.5700,0.5700,10,57
XYLEK,D,20100127,0.5200,0.5800,0.5200,0.5800,1545,52
XYLEK,D,20100208,0.5800,0.5800,0.5800,0.5800,990,58
XYLEK,D,20100222,0.5300,0.5800,0.5300,0.5800,3150,54
XYLEK,D,20100223,0.5300,0.5300,0.5300,0.5300,180,53
XYLEK,D,20100224,0.4800,0.5400,0.4800,0.5400,794,48
XYLEK,D,20100301,0.5400,0.5400,0.5400,0.5400,30,54
XYLEK,D,20100302,0.5000,0.5400,0.5000,0.5400,1434,51
XYLEK,D,20100303,0.5700,0.5700,0.5600,0.5600,1600,56
XYLEK,D,20100304,0.5900,0.5900,0.5900,0.5900,110,59
XYLEK,D,20100305,0.5600,0.5900,0.5400,0.5900,1365,55
XYLEK,D,20100311,0.6000,0.6000,0.6000,0.6000,10,60
XYLEK,D,20100317,0.5600,0.5600,0.5400,0.5400,1750,54
XYLEK,D,20100318,0.5000,0.5200,0.4900,0.4900,9952,49
XYLEK,D,20100319,0.4700,0.4800,0.4600,0.4800,285,46
XYLEK,D,20100322,0.4700,0.4800,0.4700,0.4800,2200,47
XYLEK,D,20100323,0.4900,0.4900,0.4900,0.4900,100,49
XYLEK,D,20100324,0.5000,0.5100,0.5000,0.5100,509,50
XYLEK,D,20100330,0.5000,0.5000,0.4700,0.4700,1177,47
XYLEK,D,20100331,0.5000,0.5100,0.5000,0.5100,167,50
XYLEK,D,20100412,0.4700,0.4800,0.4700,0.4800,2147,47
XYLEK,D,20100413,0.4700,0.5100,0.4600,0.5100,1990,46
XYLEK,D,20100414,0.4600,0.5200,0.4600,0.5100,201220,50
XYLEK,D,20100416,0.4800,0.5100,0.4800,0.4900,1747,48
XYLEK,D,20100419,0.4900,0.4900,0.4500,0.4500,4001,48
XYLEK,D,20100421,0.4400,0.4800,0.4100,0.4700,3102,42
XYLEK,D,20100423,0.4900,0.5000,0.4900,0.5000,1005,49
XYLEK,D,20100428,0.5000,0.5000,0.5000,0.5000,90,50
XYLEK,D,20100429,0.4500,0.4900,0.4500,0.4800,2653,45
XYLEK,D,20100430,0.5000,0.5000,0.5000,0.5000,1000,50
XYLEK,D,20100513,0.5400,0.5400,0.5400,0.5400,100,54
XYLEK,D,20100519,0.5200,0.5200,0.5200,0.5200,199045,52
XYLEK,D,20100531,0.5100,0.5100,0.5100,0.5100,1,51
XYLEK,D,20100611,0.5500,0.5500,0.5500,0.5500,100,55
XYLEK,D,20100614,0.5300,0.5300,0.5000,0.5000,11200,52
XYLEK,D,20100617,0.5200,0.5200,0.5200,0.5200,100,52
XYLEK,D,20100618,0.5600,0.5600,0.4700,0.4700,4097,47
XYLEK,D,20100621,0.4800,0.4800,0.4800,0.4800,250,48
XYLEK,D,20100623,0.4500,0.4800,0.4400,0.4500,3507,44
XYLEK,D,20100624,0.4700,0.4700,0.4100,0.4600,1104,41
XYLEK,D,20100628,0.4200,0.4600,0.4200,0.4600,529,42
XYLEK,D,20100630,0.4200,0.4200,0.4200,0.4200,1934,42
XYLEK,D,20100701,0.4300,0.4600,0.4300,0.4500,1400,44
XYLEK,D,20100705,0.4100,0.4100,0.4100,0.4100,1214,41
XYLEK,D,20100706,0.4400,0.4900,0.4400,0.4500,3136,44
XYLEK,D,20100707,0.4900,0.4900,0.4900,0.4900,100,49
XYLEK,D,20100708,0.5100,0.5300,0.4500,0.5200,921,48
XYLEK,D,20100709,0.5600,0.5600,0.5600,0.5600,50,56
XYLEK,D,20100712,0.6000,0.6000,0.6000,0.6000,100,60
XYLEK,D,20100713,0.6200,0.6500,0.6200,0.6500,22,62
XYLEK,D,20100715,0.5500,0.6400,0.5500,0.6400,1005,55
XYLEK,D,20100716,0.6600,0.6600,0.6600,0.6600,1,66
XYLEK,D,20100726,0.5300,0.5300,0.5300,0.5300,8339,53
XYLEK,D,20100727,0.5300,0.5300,0.5300,0.5300,3998,53
XYLEK,D,20100730,0.5500,0.5500,0.5500,0.5500,157,55
XYLEK,D,20100802,0.5000,0.5300,0.5000,0.5000,6330,50
XYLEK,D,20100803,0.5000,0.5000,0.5000,0.5000,1239,50
XYLEK,D,20100804,0.5200,0.5200,0.5200,0.5200,10,52
XYLEK,D,20100805,0.5300,0.5400,0.5000,0.5000,130354,52
XYLEK,D,20100806,0.4900,0.5100,0.4800,0.5100,2588,48
XYLEK,D,20100810,0.4800,0.4800,0.4800,0.4800,974,48
XYLEK,D,20100811,0.4800,0.5000,0.4800,0.5000,833,49
XYLEK,D,20100817,0.4800,0.4800,0.4800,0.4800,36,48
XYLEK,D,20100818,0.5000,0.5000,0.5000,0.5000,20000,50
XYLEK,D,20100819,0.4800,0.5500,0.4700,0.5400,35080,51
XYLEK,D,20100820,0.5700,0.5800,0.5700,0.5800,500,57
XYLEK,D,20100823,0.5300,0.5400,0.5300,0.5400,1030,53
XYLEK,D,20100824,0.5800,0.5900,0.5400,0.5400,60,57
XYLEK,D,20100825,0.5600,0.5700,0.4900,0.4900,630,49
XYLEK,D,20100826,0.5200,0.5300,0.5200,0.5200,4308,52
XYLEK,D,20100830,0.4700,0.5700,0.4700,0.5000,1696,50
XYLEK,D,20100831,0.4800,0.5400,0.4800,0.5400,10122,50
XYLEK,D,20100909,0.5400,0.5400,0.5400,0.5400,3430,54
XYLEK,D,20100910,0.5400,0.5800,0.4900,0.4900,11272,52
XYLEK,D,20100914,0.4500,0.4500,0.4500,0.4500,1100,45
XYLEK,D,20100915,0.4100,0.4400,0.4100,0.4300,13765,42
XYLEK,D,20100917,0.4000,0.4000,0.3900,0.3900,3020,39
XYLEK,D,20100920,0.3600,0.3700,0.3600,0.3700,3680,36
XYLEK,D,20100929,0.3500,0.3500,0.3500,0.3500,137,35
XYLEK,D,20100930,0.3500,0.3500,0.3200,0.3200,3100,33
XYLEK,D,20101001,0.3200,0.3200,0.3000,0.3100,4600,31
XYLEK,D,20101004,0.3200,0.3200,0.2800,0.2900,11217,29
XYLEK,D,20101005,0.2900,0.3100,0.2900,0.3100,14839,29
XYLEK,D,20101006,0.3000,0.3300,0.3000,0.3300,3291,31
XYLEK,D,20101007,0.3100,0.3600,0.3100,0.3600,6000,31
XYLEK,D,20101012,0.3300,0.3300,0.3300,0.3300,4865,33
XYLEK,D,20101014,0.3400,0.3400,0.3400,0.3400,1500,34
XYLEK,D,20101018,0.3700,0.3700,0.3700,0.3700,10,37
XYLEK,D,20101019,0.3900,0.3900,0.3400,0.3800,4400,36
XYLEK,D,20101020,0.3500,0.3500,0.3500,0.3500,2700,35
XYLEK,D,20101022,0.3200,0.3600,0.3200,0.3600,1420,32
XYLEK,D,20101026,0.3300,0.3300,0.3300,0.3300,2200,33
XYLEK,D,20101027,0.3100,0.3400,0.3100,0.3400,30,31
XYLEP,D,20100105,0.7100,0.7100,0.7100,0.7100,10,71
XYLEP,D,20100108,0.7600,0.7600,0.7600,0.7600,10,76
XYLEP,D,20100111,0.8100,0.8100,0.8100,0.8100,10,81
XYLEP,D,20100112,0.6500,0.6500,0.6500,0.6500,2000,65
XYLEP,D,20100122,0.6500,0.6500,0.6500,0.6500,1000,65
XYLEP,D,20100211,0.6000,0.6000,0.6000,0.6000,500,60
XYLEP,D,20100301,0.6300,0.6300,0.6300,0.6300,20,63
XYLEP,D,20100305,0.6000,0.6400,0.6000,0.6400,50,60
XYLEP,D,20100317,0.6400,0.6400,0.6400,0.6400,50,64
XYLEP,D,20100318,0.6000,0.6300,0.6000,0.6300,60,60
XYLEP,D,20100319,0.5700,0.5700,0.5700,0.5700,70,57
XYLEP,D,20100329,0.5700,0.5700,0.5700,0.5700,30,57
XYLEP,D,20100330,0.5600,0.5600,0.5600,0.5600,20,56
XYLEP,D,20100407,0.5500,0.5500,0.5500,0.5500,20,55
XYLEP,D,20100415,0.5000,0.5000,0.5000,0.5000,50,50
XYLEP,D,20100416,0.4600,0.5000,0.4500,0.5000,2870,48
XYLEP,D,20100420,0.4600,0.4600,0.4600,0.4600,500,46
XYLEP,D,20100421,0.4500,0.4500,0.4500,0.4500,5000,45
XYLEP,D,20100422,0.4500,0.4500,0.4500,0.4500,10000,45
XYLEP,D,20100423,0.4500,0.4900,0.4500,0.4900,4367,46
XYLEP,D,20100518,0.5000,0.5000,0.5000,0.5000,94,50
XYLEP,D,20100531,0.5400,0.5400,0.5400,0.5400,1,54
XYLEP,D,20100618,0.5700,0.5700,0.5700,0.5700,1,56
XYLEP,D,20100622,0.6000,0.6000,0.6000,0.6000,60,60
XYLEP,D,20100719,0.6400,0.6400,0.6400,0.6400,1000,64
XYLEP,D,20100722,0.6900,0.6900,0.6900,0.6900,10,69
XYLEP,D,20100729,0.6300,0.6300,0.6300,0.6300,50,63
XYLEP,D,20100809,0.6300,0.6300,0.6300,0.6300,500,63
XYLEP,D,20100818,0.6500,0.6500,0.6400,0.6400,4000,64
XYLEP,D,20100830,0.5800,0.5800,0.5800,0.5800,410,58
XYLEP,D,20100831,0.5300,0.5300,0.5300,0.5300,1000,53
XYLEP,D,20100901,0.5800,0.5800,0.5800,0.5800,40,58
XYLEP,D,20100915,0.6100,0.6100,0.6100,0.6100,2150,61
YALCO,D,20100104,0.5100,0.5300,0.5000,0.5100,90,51
YALCO,D,20100105,0.5100,0.5100,0.5100,0.5100,40,50
YALCO,D,20100107,0.5200,0.5300,0.5200,0.5200,11149,52
YALCO,D,20100108,0.5400,0.5400,0.4900,0.5400,181,51
YALCO,D,20100111,0.5600,0.5600,0.5000,0.5000,14719,50
YALCO,D,20100112,0.5000,0.5000,0.4900,0.4900,3650,49
YALCO,D,20100113,0.4700,0.5000,0.4700,0.5000,500150,47
YALCO,D,20100114,0.5000,0.5000,0.4700,0.4900,6114,48
YALCO,D,20100115,0.5000,0.5000,0.5000,0.5000,70,50
YALCO,D,20100118,0.5000,0.5000,0.5000,0.5000,10,50
YALCO,D,20100119,0.4800,0.4900,0.4700,0.4700,190,47
YALCO,D,20100120,0.4800,0.5000,0.4800,0.5000,40,49
YALCO,D,20100121,0.4700,0.4900,0.4500,0.4900,1962,46
YALCO,D,20100122,0.4800,0.4900,0.4700,0.4700,2710,47
YALCO,D,20100126,0.4800,0.4900,0.4800,0.4900,219,48
YALCO,D,20100128,0.4700,0.4700,0.4400,0.4500,15960,45
YALCO,D,20100129,0.4400,0.4400,0.4200,0.4400,11430,43
YALCO,D,20100201,0.4400,0.4600,0.4400,0.4500,2530,44
YALCO,D,20100202,0.4400,0.4600,0.4300,0.4300,571,44
YALCO,D,20100203,0.4500,0.4500,0.4500,0.4500,10,45
YALCO,D,20100204,0.4500,0.4500,0.4500,0.4500,1060,45
YALCO,D,20100205,0.4400,0.4600,0.4200,0.4200,1510,42
YALCO,D,20100208,0.4200,0.4600,0.3800,0.4100,630,40
YALCO,D,20100209,0.3900,0.4200,0.3900,0.4200,3110,39
YALCO,D,20100210,0.4000,0.4200,0.4000,0.4200,249,41
YALCO,D,20100211,0.4300,0.4300,0.4300,0.4300,20,43
YALCO,D,20100212,0.4100,0.4400,0.3900,0.4100,4719,40
YALCO,D,20100216,0.4500,0.4500,0.3800,0.3900,10505,39
YALCO,D,20100217,0.3900,0.3900,0.3700,0.3700,4450,37
YALCO,D,20100218,0.3800,0.3900,0.3800,0.3900,60,38
YALCO,D,20100219,0.4000,0.4100,0.3800,0.4100,1060,40
YALCO,D,20100222,0.4200,0.4200,0.3700,0.4000,1135,39
YALCO,D,20100223,0.4100,0.4100,0.4100,0.4100,10,40
YALCO,D,20100224,0.3800,0.4100,0.3800,0.3900,5067,38
YALCO,D,20100225,0.3800,0.3800,0.3800,0.3800,8536,38
YALCO,D,20100226,0.3800,0.3900,0.3800,0.3900,534,38
YALCO,D,20100301,0.4000,0.4100,0.3900,0.3900,80,39
YALCO,D,20100302,0.4000,0.4100,0.3800,0.4100,80,40
YALCO,D,20100303,0.4200,0.4200,0.4000,0.4000,700,40
YALCO,D,20100304,0.3800,0.4300,0.3600,0.4300,2247,42
YALCO,D,20100305,0.4400,0.4400,0.4300,0.4300,940,43
YALCO,D,20100308,0.4300,0.4400,0.4300,0.4400,3010,43
YALCO,D,20100309,0.4200,0.4500,0.4200,0.4500,30,43
YALCO,D,20100310,0.4600,0.4600,0.4400,0.4400,2340,44
YALCO,D,20100311,0.4500,0.4500,0.4400,0.4400,226,44
YALCO,D,20100312,0.4400,0.4400,0.4400,0.4400,600,44
YALCO,D,20100315,0.4100,0.4500,0.4000,0.4500,123,40
YALCO,D,20100316,0.4100,0.4100,0.4100,0.4100,1940,41
YALCO,D,20100317,0.3800,0.4000,0.3700,0.3700,9113,37
YALCO,D,20100318,0.3700,0.3800,0.3600,0.3600,5924,36
YALCO,D,20100319,0.3600,0.3800,0.3400,0.3800,260210,35
YALCO,D,20100322,0.3800,0.3800,0.3600,0.3600,1550,36
YALCO,D,20100323,0.3700,0.3800,0.3400,0.3400,9654,36
YALCO,D,20100324,0.3500,0.3600,0.3400,0.3500,6129,34
YALCO,D,20100326,0.3700,0.4200,0.3700,0.4200,8110,39
YALCO,D,20100329,0.4400,0.4600,0.4100,0.4200,13273,42
YALCO,D,20100330,0.4300,0.4600,0.4300,0.4300,3260,43
YALCO,D,20100331,0.4300,0.4300,0.4300,0.4300,100,43
YALCO,D,20100401,0.4000,0.4000,0.4000,0.4000,2210,40
YALCO,D,20100406,0.3900,0.4300,0.3900,0.4300,3000,39
YALCO,D,20100407,0.4400,0.4400,0.4300,0.4400,50,43
YALCO,D,20100408,0.4500,0.4500,0.4200,0.4400,5474,43
YALCO,D,20100409,0.4400,0.4600,0.4400,0.4500,210,44
YALCO,D,20100412,0.4500,0.4500,0.4300,0.4400,6655,43
YALCO,D,20100413,0.4300,0.4400,0.4200,0.4400,2526,42
YALCO,D,20100414,0.4300,0.4500,0.4200,0.4300,3689,42
YALCO,D,20100415,0.4400,0.4500,0.4400,0.4500,14,44
YALCO,D,20100416,0.4200,0.4400,0.4200,0.4400,17,43
YALCO,D,20100419,0.4000,0.4400,0.4000,0.4400,2012,43
YALCO,D,20100420,0.4200,0.4400,0.4200,0.4300,3196,42
YALCO,D,20100421,0.4500,0.4500,0.3900,0.4400,660,39
YALCO,D,20100422,0.4500,0.4500,0.4400,0.4400,2240,44
YALCO,D,20100426,0.4200,0.4500,0.4200,0.4200,5060,42
YALCO,D,20100427,0.4400,0.4400,0.4200,0.4200,11,43
YALCO,D,20100428,0.4300,0.4300,0.3900,0.3900,1170,39
YALCO,D,20100430,0.4200,0.4200,0.4200,0.4200,370,42
YALCO,D,20100503,0.4300,0.4300,0.4300,0.4300,10,43
YALCO,D,20100505,0.4200,0.4200,0.4000,0.4000,2040,40
YALCO,D,20100506,0.3700,0.4000,0.3700,0.4000,1348,37
YALCO,D,20100507,0.4200,0.4200,0.4200,0.4200,20,42
YALCO,D,20100510,0.4500,0.4500,0.4200,0.4200,6980,42
YALCO,D,20100511,0.4200,0.4200,0.4200,0.4200,250,42
YALCO,D,20100512,0.4400,0.4400,0.4400,0.4400,10,44
YALCO,D,20100513,0.4100,0.4100,0.4100,0.4100,510,41
YALCO,D,20100514,0.4300,0.4300,0.4300,0.4300,17369,43
YALCO,D,20100518,0.4300,0.4300,0.4300,0.4300,1,43
YALCO,D,20100519,0.3900,0.4100,0.3900,0.4100,7,40
YALCO,D,20100521,0.4200,0.4200,0.4200,0.4200,10,42
YALCO,D,20100525,0.4300,0.4300,0.4300,0.4300,10,43
YALCO,D,20100527,0.4200,0.4200,0.4200,0.4200,2,42
YALCO,D,20100528,0.3800,0.3800,0.3800,0.3800,179,38
YALCO,D,20100531,0.3800,0.3800,0.3800,0.3800,164,38
YALCO,D,20100602,0.4100,0.4100,0.4100,0.4100,1,41
YALCO,D,20100604,0.4200,0.4200,0.4200,0.4200,644,42
YALCO,D,20100607,0.3900,0.4100,0.3900,0.4100,208,39
YALCO,D,20100609,0.4300,0.4300,0.4100,0.4100,113,41
YALCO,D,20100611,0.4100,0.4100,0.4100,0.4100,500,41
YALCO,D,20100614,0.4000,0.4000,0.4000,0.4000,9690,40
YALCO,D,20100615,0.3700,0.4100,0.3600,0.4000,18005,38
YALCO,D,20100618,0.3800,0.4000,0.3800,0.3900,1605,39
YALCO,D,20100621,0.4000,0.4000,0.3600,0.4000,3500,38
YALCO,D,20100623,0.4000,0.4000,0.4000,0.4000,1512,39
YALCO,D,20100624,0.4100,0.4100,0.3900,0.4000,2650,39
YALCO,D,20100625,0.4000,0.4000,0.4000,0.4000,2100,40
YALCO,D,20100628,0.3800,0.4000,0.3800,0.3900,2610,39
YALCO,D,20100629,0.4000,0.4000,0.3800,0.3800,3390,38
YALCO,D,20100630,0.3900,0.4000,0.3900,0.3900,1360,39
YALCO,D,20100701,0.3900,0.4000,0.3900,0.3900,520,39
YALCO,D,20100702,0.4000,0.4100,0.4000,0.4100,2580,40
YALCO,D,20100705,0.4300,0.4300,0.4000,0.4100,1550,41
YALCO,D,20100706,0.4300,0.4300,0.4100,0.4100,100,42
YALCO,D,20100707,0.4100,0.4100,0.4100,0.4100,850,41
YALCO,D,20100708,0.4100,0.4100,0.4100,0.4100,1100,41
YALCO,D,20100709,0.4000,0.4000,0.3900,0.3900,8500,39
YALCO,D,20100712,0.4000,0.4000,0.4000,0.4000,650,40
YALCO,D,20100713,0.4000,0.4000,0.4000,0.4000,2000,40
YALCO,D,20100714,0.4100,0.4300,0.4000,0.4000,2520,40
YALCO,D,20100715,0.4100,0.4100,0.4000,0.4000,3922,40
YALCO,D,20100716,0.4100,0.4300,0.4000,0.4000,2394,40
YALCO,D,20100719,0.4200,0.4200,0.4200,0.4200,2125,42
YALCO,D,20100720,0.4300,0.4300,0.4200,0.4200,480,42
YALCO,D,20100721,0.4300,0.4300,0.4300,0.4300,1000,43
YALCO,D,20100722,0.4400,0.4400,0.4400,0.4400,10,44
YALCO,D,20100723,0.4400,0.4400,0.4400,0.4400,500,44
YALCO,D,20100726,0.4200,0.4200,0.4200,0.4200,1000,42
YALCO,D,20100727,0.4100,0.4200,0.4100,0.4200,4232,41
YALCO,D,20100728,0.4200,0.4400,0.4200,0.4200,36478,42
YALCO,D,20100729,0.4400,0.4500,0.4200,0.4500,5421,43
YALCO,D,20100802,0.4400,0.4700,0.4400,0.4500,7808,44
YALCO,D,20100803,0.4500,0.4700,0.4500,0.4700,5973,45
YALCO,D,20100804,0.4300,0.4400,0.4300,0.4300,6652,43
YALCO,D,20100805,0.4300,0.4300,0.4300,0.4300,10,43
YALCO,D,20100809,0.3900,0.3900,0.3900,0.3900,1760,39
YALCO,D,20100811,0.3600,0.4100,0.3600,0.4100,777,36
YALCO,D,20100812,0.4200,0.4200,0.4200,0.4200,10,42
YALCO,D,20100813,0.4300,0.4300,0.4300,0.4300,10,43
YALCO,D,20100816,0.4200,0.4200,0.4000,0.4200,410,40
YALCO,D,20100817,0.4200,0.4300,0.4200,0.4300,230,42
YALCO,D,20100819,0.4200,0.4200,0.4200,0.4200,20,42
YALCO,D,20100820,0.3800,0.4100,0.3800,0.4100,310,38
YALCO,D,20100824,0.4200,0.4200,0.4200,0.4200,10,42
YALCO,D,20100825,0.3800,0.3800,0.3500,0.3800,5190,36
YALCO,D,20100826,0.3500,0.3900,0.3500,0.3900,260,35
YALCO,D,20100830,0.3600,0.3700,0.3600,0.3600,6505,36
YALCO,D,20100831,0.3600,0.3600,0.3600,0.3600,140,36
YALCO,D,20100901,0.3300,0.3600,0.3300,0.3400,6435,33
YALCO,D,20100902,0.3400,0.3600,0.3400,0.3600,1205,34
YALCO,D,20100903,0.3500,0.3700,0.3400,0.3700,125,36
YALCO,D,20100906,0.3400,0.3900,0.3400,0.3900,910,34
YALCO,D,20100907,0.3600,0.3600,0.3600,0.3600,1120,36
YALCO,D,20100908,0.3300,0.3700,0.3300,0.3500,2095,33
YALCO,D,20100909,0.3600,0.3600,0.3300,0.3400,4113,35
YALCO,D,20100910,0.3600,0.3600,0.3600,0.3600,10,36
YALCO,D,20100915,0.3700,0.3700,0.3700,0.3700,10,37
YALCO,D,20100920,0.3800,0.3800,0.3800,0.3800,20,38
YALCO,D,20100921,0.3500,0.3500,0.3500,0.3500,1200,35
YALCO,D,20100922,0.3700,0.3700,0.3200,0.3200,178,32
YALCO,D,20100923,0.2900,0.3500,0.2900,0.3500,2277,34
YALCO,D,20100924,0.3300,0.3300,0.3300,0.3300,900,33
YALCO,D,20100927,0.3300,0.3300,0.3000,0.3300,2060,30
YALCO,D,20100928,0.3400,0.3500,0.3200,0.3500,2737,0
YALCO,D,20100929,0.3600,0.3600,0.3600,0.3600,10,36
YALCO,D,20101004,0.3300,0.3600,0.3300,0.3600,674,33
YALCO,D,20101006,0.3300,0.3600,0.3300,0.3600,326,34
YALCO,D,20101007,0.3600,0.3600,0.3600,0.3600,201,36
YALCO,D,20101008,0.3500,0.3500,0.3500,0.3500,2762,35
YALCO,D,20101011,0.3700,0.3700,0.3700,0.3700,7,37
YALCO,D,20101012,0.3400,0.3500,0.3100,0.3500,2427,34
YALCO,D,20101013,0.3200,0.3600,0.3200,0.3600,437,34
YALCO,D,20101014,0.3300,0.3400,0.3300,0.3400,203,33
YALCO,D,20101015,0.3100,0.3400,0.3100,0.3300,1739,33
YALCO,D,20101018,0.3000,0.3500,0.3000,0.3500,905,31
YALCO,D,20101019,0.3200,0.3600,0.3200,0.3500,1718,32
YALCO,D,20101020,0.3200,0.3500,0.3200,0.3400,909,32
YALCO,D,20101021,0.3500,0.3600,0.3500,0.3600,253,35
YALCO,D,20101022,0.3600,0.3600,0.3600,0.3600,228,36
YALCO,D,20101025,0.3600,0.3600,0.3600,0.3600,819,35
YALCO,D,20101026,0.3700,0.3700,0.3700,0.3700,204,37
YALCO,D,20101027,0.3700,0.3700,0.3700,0.3700,172,37
YALCO,D,20101029,0.3700,0.3700,0.3700,0.3700,174,37
ZAMP,D,20100104,14.2900,14.4800,14.0000,14.0000,125,1436
ZAMP,D,20100105,13.3100,13.3100,13.2100,13.2100,350,1329
ZAMP,D,20100107,13.9800,14.4700,13.9800,14.4600,1470,1437
ZAMP,D,20100108,14.4600,14.4600,14.3200,14.3900,600,1441
ZAMP,D,20100111,15.4000,15.4000,14.0000,14.0300,1801,1469
ZAMP,D,20100112,13.0500,13.1300,13.0000,13.0000,900,1306
ZAMP,D,20100113,12.3000,12.3000,12.2000,12.2000,250,1226
ZAMP,D,20100114,11.0200,13.4200,11.0100,13.0700,1326,1303
ZAMP,D,20100115,12.1500,12.1500,12.1500,12.1500,100,1215
ZAMP,D,20100118,12.0000,12.0000,12.0000,12.0000,50,1200
ZAMP,D,20100120,11.0100,11.0100,11.0100,11.0100,150,1101
ZAMP,D,20100121,10.5000,10.5000,10.5000,10.5000,100,1050
ZAMP,D,20100126,10.0000,10.0000,9.9700,9.9700,300,997
ZAMP,D,20100127,9.1200,10.9600,9.1200,10.9600,145,969
ZAMP,D,20100129,10.5000,10.5000,10.5000,10.5000,16,1050
ZAMP,D,20100201,11.5400,11.5500,11.5400,11.5500,12,1154
ZAMP,D,20100202,11.5500,11.5500,11.5500,11.5500,68,1155
ZAMP,D,20100203,12.6000,12.7000,12.6000,12.7000,111,1266
ZAMP,D,20100204,13.1000,13.1000,13.0000,13.0000,110,1309
ZAMP,D,20100209,12.6200,12.6200,12.6200,12.6200,400,1262
ZAMP,D,20100211,12.0000,12.0000,12.0000,12.0000,50,1200
ZAMP,D,20100212,11.4000,11.6000,11.1000,11.2000,125,1138
ZAMP,D,20100216,10.9000,10.9000,10.9000,10.9000,100,1090
ZAMP,D,20100217,10.9000,10.9000,10.6900,10.6900,600,1086
ZAMP,D,20100218,10.8000,10.8000,10.8000,10.8000,100,1080
ZAMP,D,20100222,10.4400,10.4800,10.4400,10.4600,508,1044
ZAMP,D,20100223,10.4100,10.4100,10.0800,10.0800,626,1013
ZAMP,D,20100224,10.3000,10.3000,10.3000,10.3000,337,1030
ZAMP,D,20100225,10.2200,10.2200,10.2200,10.2200,200,1022
ZAMP,D,20100301,10.3200,10.3200,10.3000,10.3000,228,1031
ZAMP,D,20100302,10.2100,10.2100,10.0100,10.0200,423,1006
ZAMP,D,20100304,9.7500,9.7500,9.7400,9.7400,150,974
ZAMP,D,20100305,10.4400,10.7100,10.2200,10.2200,283,1052
ZAMP,D,20100312,11.2200,11.2200,11.2200,11.2200,19,1122
ZAMP,D,20100315,10.1200,10.2400,10.1200,10.2400,32,1018
ZAMP,D,20100318,9.6500,10.3900,9.6500,10.3900,14,975
ZAMP,D,20100319,10.4000,10.4000,10.4000,10.4000,10,1040
ZAMP,D,20100324,10.4000,10.4000,10.4000,10.4000,87,1040
ZAMP,D,20100326,11.4400,11.4400,11.4400,11.4400,10,1144
ZAMP,D,20100407,11.8000,11.8000,11.8000,11.8000,100,1180
ZAMP,D,20100408,10.7200,11.3000,10.7100,11.3000,380,1091
ZAMP,D,20100409,11.9800,11.9800,11.9700,11.9700,250,1197
ZAMP,D,20100412,11.9700,11.9800,10.9500,11.0000,570,1117
ZAMP,D,20100413,11.3000,11.3000,10.8200,10.8200,130,1100
ZAMP,D,20100414,10.8200,11.0000,10.8200,11.0000,40,1095
ZAMP,D,20100420,10.3000,10.7700,10.1200,10.1900,370,1024
ZAMP,D,20100421,9.5100,10.3800,9.4200,10.0500,325,1007
ZAMP,D,20100422,9.7600,9.7600,9.7600,9.7600,10,976
ZAMP,D,20100423,9.7700,9.7800,9.1600,9.1700,200,948
ZAMP,D,20100426,9.2100,9.7600,9.1700,9.2500,205,921
ZAMP,D,20100427,8.9100,8.9100,8.3500,8.3900,730,850
ZAMP,D,20100428,8.2000,8.9700,8.2000,8.2600,991,839
ZAMP,D,20100429,8.8500,9.0000,8.3200,8.4200,1400,857
ZAMP,D,20100430,8.4400,8.7900,8.4200,8.7800,340,856
ZAMP,D,20100503,9.0500,9.0600,8.5600,9.0600,170,889
ZAMP,D,20100504,8.4800,8.6000,8.3500,8.4000,1200,851
ZAMP,D,20100505,8.1400,8.1400,7.6300,8.0200,350,804
ZAMP,D,20100506,7.9800,8.3900,7.9800,8.3900,30,825
ZAMP,D,20100507,8.1100,8.1100,8.0600,8.0600,196,807
ZAMP,D,20100510,8.1600,8.8500,8.1600,8.1900,455,844
ZAMP,D,20100511,8.2400,8.2400,8.2100,8.2100,400,822
ZAMP,D,20100512,8.1600,8.1600,8.0000,8.0000,650,805
ZAMP,D,20100513,8.6900,8.6900,8.3000,8.5400,420,846
ZAMP,D,20100514,8.4000,8.4000,8.4000,8.4000,180,840
ZAMP,D,20100517,7.8400,8.1000,7.8200,7.8800,500,791
ZAMP,D,20100518,7.8100,7.8400,7.8100,7.8300,150,782
ZAMP,D,20100521,8.0000,8.0000,8.0000,8.0000,100,800
ZAMP,D,20100526,7.3500,7.8900,7.3400,7.8900,140,742
ZAMP,D,20100527,7.5500,7.5500,7.4400,7.4400,290,746
ZAMP,D,20100528,7.4400,7.4400,7.3400,7.3400,140,739
ZAMP,D,20100531,7.1100,7.1100,7.0800,7.0800,150,709
ZAMP,D,20100601,6.8500,7.7400,6.8200,6.9000,610,690
ZAMP,D,20100602,6.9200,7.1000,6.6500,6.8800,755,688
ZAMP,D,20100604,7.5500,7.5600,7.5500,7.5500,550,755
ZAMP,D,20100607,7.5500,7.5500,7.5500,7.5500,60,755
ZAMP,D,20100608,7.2500,7.4000,7.1000,7.1800,1420,717
ZAMP,D,20100609,7.1200,7.4000,7.1200,7.3100,585,731
ZAMP,D,20100610,7.5000,7.5000,7.5000,7.5000,200,750
ZAMP,D,20100611,7.9900,8.0900,7.8000,7.9900,59,799
ZAMP,D,20100614,8.7000,8.7800,8.7000,8.7700,343,876
ZAMP,D,20100617,8.7700,8.9600,8.6900,8.8100,50,881
ZAMP,D,20100618,8.8900,8.9400,8.8800,8.9100,320,890
ZAMP,D,20100621,8.9900,9.5400,8.9900,9.0600,125,906
ZAMP,D,20100623,9.7700,9.7700,9.7700,9.7700,22,977
ZAMP,D,20100625,8.8000,8.8100,8.8000,8.8100,205,880
ZAMP,D,20100628,8.8100,8.8100,8.0000,8.2800,145,827
ZAMP,D,20100629,8.0200,8.7700,8.0200,8.3800,390,837
ZAMP,D,20100702,8.9300,9.2100,8.9300,9.1200,395,911
ZAMP,D,20100706,8.3200,8.3200,8.3100,8.3100,300,831
ZAMP,D,20100707,8.3100,8.3100,8.3100,8.3100,100,831
ZAMP,D,20100708,8.7700,8.8000,8.7700,8.7900,300,879
ZAMP,D,20100720,8.2400,8.2400,8.2300,8.2300,110,823
ZAMP,D,20100722,8.2600,8.2600,7.8600,8.1000,720,809
ZAMP,D,20100723,8.0000,8.0000,7.8200,7.9100,4260,791
ZAMP,D,20100727,8.4700,8.4700,8.4700,8.4700,50,847
ZAMP,D,20100728,7.6400,7.8000,7.6300,7.6600,890,765
ZAMP,D,20100729,7.7000,7.7900,7.2300,7.5300,4610,753
ZAMP,D,20100802,7.4100,7.4100,7.3200,7.3300,1600,732
ZAMP,D,20100803,7.6800,7.6800,7.6800,7.6800,10,768
ZAMP,D,20100805,7.5000,7.5000,7.4500,7.4500,2210,745
ZAMP,D,20100809,7.5000,7.5000,7.1000,7.1000,4580,710
ZAMP,D,20100810,7.2900,7.3000,7.2900,7.3000,60,729
ZAMP,D,20100812,7.0700,7.3000,7.0000,7.1200,4999,712
ZAMP,D,20100813,7.1600,7.1600,7.1000,7.1200,235,711
ZAMP,D,20100816,7.0200,7.0200,7.0000,7.0000,3280,700
ZAMP,D,20100817,6.8300,7.1100,6.8100,6.9600,530,696
ZAMP,D,20100818,7.4500,7.4600,7.4500,7.4600,50,745
ZAMP,D,20100819,7.1100,7.1100,7.0000,7.0200,1650,702
ZAMP,D,20100820,7.0000,7.0100,7.0000,7.0100,3200,700
ZAMP,D,20100823,7.0100,7.2600,7.0000,7.0000,3340,700
ZAMP,D,20100824,7.0200,7.2900,7.0000,7.2000,715,720
ZAMP,D,20100825,7.1000,7.1100,7.1000,7.1000,4000,710
ZAMP,D,20100827,7.1000,7.1000,7.1000,7.1000,3115,710
ZAMP,D,20100831,7.0100,7.0100,7.0000,7.0100,1200,700
ZAMP,D,20100902,7.1100,7.3600,7.1000,7.1900,410,719
ZAMP,D,20100907,7.1900,7.1900,7.1900,7.1900,150,719
ZAMP,D,20100909,7.1900,7.1900,7.1900,7.1900,10,719
ZAMP,D,20100910,7.1900,7.1900,7.1900,7.1900,50,719
ZAMP,D,20100913,6.9200,6.9200,6.5300,6.8000,99,679
ZAMP,D,20100914,7.0900,7.2700,7.0100,7.0100,2132,701
ZAMP,D,20100922,6.7700,7.0000,6.7700,6.8100,60,680
ZAMP,D,20100923,6.8100,7.0000,6.8100,6.9600,290,696
ZAMP,D,20100924,6.8000,6.8000,6.8000,6.8000,119,680
ZAMP,D,20100927,6.8000,6.8000,6.8000,6.8000,50,680
ZAMP,D,20100928,6.7000,6.7000,6.7000,6.7000,35,0
ZAMP,D,20100930,7.0900,7.2500,7.0900,7.2400,300,723
ZAMP,D,20101020,6.5600,6.5600,6.5600,6.5600,10,655
ZAMP,D,20101021,6.9900,7.1900,6.9900,7.0400,37,704
ZAMP,D,20101022,7.2900,7.3900,7.2900,7.3100,13,731
ZAMP,D,20101025,7.3100,7.4900,7.3100,7.3300,130,733
ZENON,D,20100104,1.3400,1.3700,1.3300,1.3400,7600,133
ZENON,D,20100105,1.4000,1.4700,1.4000,1.4600,10000,145
ZENON,D,20100107,1.5500,1.5600,1.4800,1.5200,3500,152
ZENON,D,20100111,1.4500,1.4700,1.4400,1.4600,5301,146
ZENON,D,20100114,1.4400,1.4400,1.4400,1.4400,1200,144
ZENON,D,20100118,1.3100,1.4300,1.3100,1.3300,66,132
ZENON,D,20100119,1.2100,1.3900,1.2100,1.3500,780,134
ZENON,D,20100120,1.3000,1.3000,1.3000,1.3000,10000,130
ZENON,D,20100125,1.3900,1.4000,1.1700,1.2800,6269,128
ZENON,D,20100126,1.2800,1.3500,1.2000,1.2900,1259,129
ZENON,D,20100127,1.3500,1.3800,1.2900,1.3500,700,135
ZENON,D,20100128,1.3700,1.3700,1.3700,1.3700,2100,137
ZENON,D,20100129,1.3300,1.3300,1.3300,1.3300,200,133
ZENON,D,20100201,1.3200,1.3200,1.3000,1.3100,400,131
ZENON,D,20100202,1.2900,1.2900,1.2100,1.2800,3460,127
ZENON,D,20100203,1.2800,1.2800,1.2800,1.2800,150,128
ZENON,D,20100204,1.3400,1.3400,1.3100,1.3100,3300,131
ZENON,D,20100205,1.2800,1.2800,1.2800,1.2800,50,128
ZENON,D,20100208,1.1700,1.3000,1.1600,1.2500,10250,125
ZENON,D,20100209,1.2500,1.3000,1.2200,1.2700,3430,126
ZENON,D,20100210,1.3500,1.3500,1.2000,1.2500,3846,124
ZENON,D,20100211,1.2700,1.2800,1.2700,1.2800,200,127
ZENON,D,20100212,1.2900,1.2900,1.1900,1.2500,4050,124
ZENON,D,20100216,1.2300,1.2300,1.1500,1.1700,1200,116
ZENON,D,20100217,1.1000,1.1700,1.0900,1.1300,4810,113
ZENON,D,20100218,1.1800,1.1800,1.1800,1.1800,2110,118
ZENON,D,20100219,1.2600,1.2700,1.2000,1.2600,8750,125
ZENON,D,20100222,1.3200,1.3200,1.2300,1.3100,9300,131
ZENON,D,20100223,1.3100,1.3100,1.3100,1.3100,1450,131
ZENON,D,20100224,1.1900,1.3800,1.1800,1.3100,2778,130
ZENON,D,20100225,1.3100,1.3600,1.3100,1.3400,400,133
ZENON,D,20100226,1.3200,1.3200,1.3100,1.3200,800,131
ZENON,D,20100301,1.3200,1.3200,1.2300,1.2700,2900,127
ZENON,D,20100302,1.2700,1.3100,1.2700,1.3000,9000,129
ZENON,D,20100303,1.2700,1.2700,1.2700,1.2700,1080,127
ZENON,D,20100304,1.2800,1.2800,1.2800,1.2800,3000,128
ZENON,D,20100305,1.2700,1.3900,1.2700,1.2900,2500,128
ZENON,D,20100308,1.3600,1.3600,1.2600,1.3400,1850,134
ZENON,D,20100309,1.3500,1.3700,1.3400,1.3500,6750,135
ZENON,D,20100310,1.3300,1.3300,1.2900,1.3200,5300,132
ZENON,D,20100311,1.3200,1.3500,1.3200,1.3300,3577,132
ZENON,D,20100312,1.3600,1.3800,1.3000,1.3500,1507880,135
ZENON,D,20100315,1.3700,1.3700,1.3500,1.3600,6900,135
ZENON,D,20100316,1.3800,1.4400,1.3300,1.3900,67810,138
ZENON,D,20100317,1.3900,1.4400,1.3700,1.4000,23120,140
ZENON,D,20100318,1.3400,1.4500,1.3000,1.3900,23430,138
ZENON,D,20100319,1.3900,1.4000,1.3900,1.3900,7556,139
ZENON,D,20100322,1.4100,1.4100,1.3100,1.3900,5680,138
ZENON,D,20100323,1.4000,1.4100,1.3700,1.4000,16000,139
ZENON,D,20100324,1.4100,1.4100,1.3600,1.3900,13010,139
ZENON,D,20100326,1.4200,1.4200,1.3600,1.4200,96600,141
ZENON,D,20100329,1.4300,1.4300,1.4300,1.4300,4000,143
ZENON,D,20100330,1.4100,1.4100,1.3900,1.4000,59950,139
ZENON,D,20100331,1.4000,1.4000,1.3900,1.4000,486703,139
ZENON,D,20100401,1.4100,1.4100,1.3900,1.4000,134368,140
ZENON,D,20100406,1.4000,1.4100,1.3900,1.4000,75400,139
ZENON,D,20100407,1.3800,1.3800,1.3800,1.3800,3450,138
ZENON,D,20100408,1.3000,1.3800,1.2900,1.3800,256450,137
ZENON,D,20100409,1.3700,1.3700,1.3700,1.3700,135200,137
ZENON,D,20100412,1.4000,1.4400,1.3700,1.3900,9200,139
ZENON,D,20100413,1.3900,1.4100,1.3700,1.4100,339500,139
ZENON,D,20100414,1.4100,1.4100,1.3400,1.3800,9800,137
ZENON,D,20100415,1.4000,1.4000,1.3700,1.3800,360450,138
ZENON,D,20100416,1.3500,1.3900,1.3400,1.3900,42900,137
ZENON,D,20100419,1.3200,1.4200,1.3200,1.4000,47560,138
ZENON,D,20100420,1.3900,1.4200,1.3400,1.3900,285850,138
ZENON,D,20100421,1.3900,1.3900,1.3700,1.3800,63550,137
ZENON,D,20100422,1.3400,1.3800,1.3200,1.3700,11100,135
ZENON,D,20100423,1.3800,1.3800,1.3400,1.3600,20850,136
ZENON,D,20100426,1.3800,1.4000,1.2900,1.3700,506730,138
ZENON,D,20100427,1.3100,1.3400,1.2700,1.3400,101523,133
ZENON,D,20100428,1.3200,1.3500,1.3100,1.3500,26699,134
ZENON,D,20100429,1.3200,1.3700,1.3200,1.3700,212171,135
ZENON,D,20100430,1.4200,1.4200,1.3000,1.3600,39170,134
ZENON,D,20100503,1.3500,1.3500,1.3500,1.3500,28500,135
ZENON,D,20100504,1.3500,1.3900,1.3200,1.3700,740800,136
ZENON,D,20100505,1.3400,1.3500,1.3200,1.3500,1113576,134
ZENON,D,20100506,1.3400,1.3600,1.3400,1.3500,5000,134
ZENON,D,20100507,1.3300,1.3500,1.3300,1.3500,36000,134
ZENON,D,20100510,1.3700,1.4600,1.3000,1.4600,439220,139
ZENON,D,20100511,1.4600,1.4700,1.3900,1.4200,405900,146
ZENON,D,20100512,1.4000,1.4400,1.3800,1.4200,16000,141
ZENON,D,20100513,1.3700,1.4100,1.3500,1.3800,220671,138
ZENON,D,20100514,1.3700,1.4300,1.3700,1.4300,120000,142
ZENON,D,20100517,1.3400,1.4300,1.3200,1.4100,9250,139
ZENON,D,20100518,1.4300,1.4300,1.3100,1.4000,9674,138
ZENON,D,20100519,1.3300,1.3800,1.3100,1.3700,92750,137
ZENON,D,20100520,1.3600,1.3600,1.3000,1.3500,80600,135
ZENON,D,20100521,1.3500,1.4100,1.3500,1.4000,41850,137
ZENON,D,20100525,1.2600,1.4000,1.2600,1.4000,15420,136
ZENON,D,20100526,1.4000,1.4000,1.3000,1.3200,5620,137
ZENON,D,20100527,1.3000,1.3900,1.3000,1.3800,45690,136
ZENON,D,20100528,1.3700,1.4700,1.3300,1.4700,439204,145
ZENON,D,20100531,1.4400,1.4700,1.4100,1.4700,195000,146
ZENON,D,20100601,1.4200,1.4400,1.4000,1.4200,84859,142
ZENON,D,20100602,1.4000,1.4000,1.3900,1.3900,61000,139
ZENON,D,20100603,1.3500,1.3900,1.3500,1.3900,15800,136
ZENON,D,20100604,1.3100,1.3700,1.3100,1.3600,291580,139
ZENON,D,20100607,1.3000,1.3500,1.2800,1.3200,28685,131
ZENON,D,20100608,1.3200,1.3500,1.2900,1.3400,90100,133
ZENON,D,20100609,1.3400,1.4400,1.3400,1.4100,231200,137
ZENON,D,20100610,1.2700,1.4200,1.2700,1.4000,59600,131
ZENON,D,20100611,1.3800,1.4000,1.3700,1.3900,314165,136
ZENON,D,20100614,1.4000,1.4100,1.3500,1.3900,227600,135
ZENON,D,20100615,1.3500,1.3800,1.3500,1.3600,119580,136
ZENON,D,20100616,1.3600,1.3800,1.3200,1.3800,61300,135
ZENON,D,20100617,1.3800,1.4500,1.3500,1.4300,74300,135
ZENON,D,20100621,1.3700,1.3700,1.3400,1.3500,27600,136
ZENON,D,20100622,1.3700,1.3900,1.2700,1.3000,122700,130
ZENON,D,20100623,1.2800,1.3000,1.2600,1.2900,12700,128
ZENON,D,20100624,1.2600,1.2900,1.2200,1.2500,34670,127
ZENON,D,20100625,1.2500,1.2700,1.1600,1.2400,71350,123
ZENON,D,20100628,1.1800,1.2300,1.1500,1.2100,37748,122
ZENON,D,20100629,1.1900,1.2000,1.0900,1.1900,54380,115
ZENON,D,20100630,1.1900,1.2000,0.9900,1.0400,56941,107
ZENON,D,20100701,0.9600,1.0700,0.9400,1.0100,65550,99
ZENON,D,20100702,1.0100,1.0500,0.9900,1.0200,144250,101
ZENON,D,20100705,1.0400,1.0500,0.9800,0.9900,33430,99
ZENON,D,20100706,0.9800,1.0000,0.9500,0.9700,129136,97
ZENON,D,20100707,0.9600,1.0100,0.8900,0.9700,138437,94
ZENON,D,20100708,0.9600,0.9700,0.9200,0.9500,405422,94
ZENON,D,20100709,0.9400,0.9400,0.8700,0.9000,152454,89
ZENON,D,20100712,0.8700,0.8700,0.8100,0.8500,175541,84
ZENON,D,20100713,0.8200,0.8500,0.8100,0.8400,90089,82
ZENON,D,20100714,0.8200,0.8300,0.7900,0.8200,95190,80
ZENON,D,20100715,0.8100,0.8400,0.8000,0.8300,47128,82
ZENON,D,20100716,0.8300,0.8400,0.8200,0.8300,67647,82
ZENON,D,20100719,0.8300,0.8300,0.7800,0.8200,71023,80
ZENON,D,20100720,0.8100,0.8100,0.7700,0.7800,66268,78
ZENON,D,20100721,0.7700,0.7800,0.7200,0.7500,132505,74
ZENON,D,20100722,0.7500,0.7900,0.7400,0.7700,126361,76
ZENON,D,20100723,0.7700,0.8000,0.7500,0.7900,25010,77
ZENON,D,20100726,0.8000,0.8200,0.7800,0.8100,42295,79
ZENON,D,20100727,0.7900,0.8500,0.7900,0.8200,659046,80
ZENON,D,20100728,0.8200,0.8400,0.8100,0.8300,189265,82
ZENON,D,20100729,0.8300,0.8600,0.8300,0.8500,129849,84
ZENON,D,20100730,0.8400,0.8600,0.7900,0.8000,171368,82
ZENON,D,20100802,0.8000,0.8200,0.8000,0.8100,109293,80
ZENON,D,20100803,0.8100,0.8900,0.7900,0.8700,229676,82
ZENON,D,20100804,0.8700,0.9200,0.8600,0.9000,562910,89
ZENON,D,20100805,0.9000,0.9100,0.8600,0.8800,323205,88
ZENON,D,20100806,0.8600,0.8900,0.8500,0.8700,80186,86
ZENON,D,20100809,0.8500,0.8800,0.8500,0.8600,112783,0
ZENON,D,20100810,0.8500,0.8600,0.8200,0.8600,80442,0
ZENON,D,20100811,0.8400,0.8700,0.8300,0.8500,63143,0
ZENON,D,20100812,0.8600,0.8600,0.8200,0.8500,25938,0
ZENON,D,20100813,0.8500,0.8500,0.8200,0.8400,47392,0
ZENON,D,20100816,0.8400,0.8400,0.8100,0.8200,18546,0
ZENON,D,20100817,0.8200,0.8800,0.8100,0.8600,107006,0
ZENON,D,20100818,0.8500,0.8600,0.8100,0.8300,81850,0
ZENON,D,20100819,0.8200,0.8300,0.8100,0.8200,31160,0
ZENON,D,20100820,0.8200,0.8200,0.7800,0.8000,19985,0
ZENON,D,20100823,0.8000,0.8000,0.8000,0.8000,546,0
ZENON,D,20100824,0.7900,0.8000,0.7500,0.7700,23792,0
ZENON,D,20100825,0.7700,0.7800,0.7000,0.7800,87381,0
ZENON,D,20100826,0.7100,0.7700,0.7100,0.7700,64376,0
ZENON,D,20100827,0.7600,0.7700,0.6900,0.7100,121233,0
ZENON,D,20100830,0.6900,0.7100,0.6600,0.7100,308071,0
ZENON,D,20100831,0.6800,0.7000,0.5700,0.6600,390849,0
ZENON,D,20100908,0.6000,0.6000,0.5300,0.5300,153591,0
DKO,D,20100127,3832.8201,3849.3201,3787.2900,3838.1899,8677179,0
DKO,D,20100128,3838.1899,3870.5200,3753.4900,3812.9199,9097321,0
DKO,D,20100129,3872.1101,3960.1499,3838.7500,3947.2700,4499933,0
DKO,D,20100201,3907.6799,3955.1299,3890.3601,3914.6101,8512891,0
DKO,D,20100202,3877.5901,3877.5901,3811.3701,3820.9099,4399185,0
DKO,D,20100203,3850.5000,3867.8899,3724.9299,3729.9500,6562354,0
DKO,D,20100204,3729.9500,3729.9500,3487.5300,3487.5300,8142155,0
DKO,D,20100205,3430.8501,3451.3301,3282.8201,3366.1399,10545620,0
DKO,D,20100208,3391.1799,3410.2400,3231.4700,3231.4700,6077539,0
DKO,D,20100209,3240.5801,3413.4399,3196.7200,3401.7600,7286780,0
DKO,D,20100210,3401.7600,3563.2000,3401.7600,3477.8401,10360939,0
DKO,D,20100211,3477.8401,3553.6001,3477.8401,3531.7600,11546268,0
DKO,D,20100212,3549.9700,3572.7300,3471.6001,3535.1899,7573879,0
DKO,D,20100216,3535.1899,3535.1899,3428.6899,3460.8899,5048210,0
DKO,D,20100217,3460.8899,3514.1101,3434.1001,3514.1101,3226135,0
DKO,D,20100218,3514.1101,3559.6399,3430.5901,3553.3701,4401072,0
DKO,D,20100219,3516.9399,3571.3601,3516.9399,3571.3601,6047013,0
DKO,D,20100222,3571.3601,3573.6299,3501.8999,3535.6299,8352839,0
DKO,D,20100223,3535.6299,3535.6299,3379.9600,3379.9600,10050766,0
DKO,D,20100224,3382.2400,3417.7700,3289.5601,3326.7700,12562106,0
DKO,D,20100225,3284.6001,3335.5801,3246.1001,3289.5200,6216094,0
DKO,D,20100226,3311.6599,3329.5701,3263.9500,3292.0601,7057006,0
DKO,D,20100301,3344.4600,3428.8799,3339.6299,3420.7000,5703582,0
DKO,D,20100302,3420.7000,3549.0500,3415.5500,3540.5701,5704474,0
DKO,D,20100303,3539.5500,3574.4600,3437.7600,3542.5901,6319055,0
DKO,D,20100304,3570.2000,3688.7500,3545.1599,3677.5300,10723198,0
DKO,D,20100305,3707.0000,3719.5000,3625.0701,3650.9500,4956061,0
DKO,D,20100308,3707.8601,3745.3201,3675.6299,3742.5801,4015721,0
DKO,D,20100309,3725.4600,3730.0100,3662.0000,3684.6699,5518555,0
DKO,D,20100310,3692.9900,3794.1101,3692.9900,3750.0701,7184971,0
DKO,D,20100311,3751.9500,3798.3701,3717.9299,3717.9299,4770985,0
DKO,D,20100312,3722.9500,3760.9900,3693.7500,3699.6201,3580324,0
DKO,D,20100315,3699.6201,3710.6699,3670.0901,3695.6299,4267351,0
DKO,D,20100316,3660.4600,3707.7700,3644.0200,3696.3201,5542089,0
DKO,D,20100317,3749.9299,3799.2200,3716.5701,3799.2200,9556261,0
DKO,D,20100318,3792.3501,3832.3000,3727.0200,3817.6899,13467969,0
DKO,D,20100319,3797.2000,4034.2900,3784.8899,4034.2900,16985320,0
DKO,D,20100322,3988.7600,4021.0200,3934.8701,3983.8101,9624781,0
DKO,D,20100323,3983.8101,4061.7700,3972.6499,4020.3899,7804665,0
DKO,D,20100324,3974.8701,3997.2300,3893.7300,3949.1299,9685111,0
DKO,D,20100326,3959.7900,4126.4102,3957.2800,4126.4102,12084778,0
DKO,D,20100329,4126.4102,4181.3799,4098.8301,4113.3101,8681088,0
DKO,D,20100330,4113.3101,4113.3101,3943.0701,3970.6201,11020062,0
DKO,D,20100331,3895.4900,3952.3401,3801.1001,3807.6599,9755165,0
DKO,D,20100401,3807.6599,3869.1299,3797.9600,3823.9299,3559418,0
DKO,D,20100406,3878.7700,3922.6201,3846.4600,3922.6201,8687608,0
DKO,D,20100407,3934.8601,3964.4500,3861.0400,3920.4900,10877071,0
DKO,D,20100408,3882.3101,3882.3101,3701.6001,3837.0200,10296119,0
DKO,D,20100409,3837.0200,3875.7200,3777.4700,3843.6599,13487388,0
DKO,D,20100412,3843.6599,3998.3101,3843.6599,3940.6699,8509505,0
DKO,D,20100413,3929.2900,3971.6499,3855.8101,3871.4800,5630703,0
DKO,D,20100414,3871.4800,4077.4199,3871.4800,4077.4199,14406159,0
DKO,D,20100415,4085.7300,4085.7300,3936.4700,3974.0801,12744647,0
DKO,D,20100416,3951.3201,3966.4600,3881.0000,3916.8999,5676736,0
DKO,D,20100419,3853.1599,3939.5000,3786.1699,3821.6499,5396890,0
DKO,D,20100420,3864.8999,3878.6899,3800.4900,3810.7600,2207090,0
DKO,D,20100421,3819.8601,3881.1899,3774.0300,3823.7100,7174764,0
DKO,D,20100422,3812.3301,3925.0601,3731.3799,3771.8999,8156811,0
DKO,D,20100423,3771.8999,3817.6899,3616.4199,3672.0200,9687057,0
DKO,D,20100426,3672.0200,3706.3999,3531.9600,3531.9600,5809131,0
DKO,D,20100427,3531.9600,3621.5601,3283.1399,3305.2800,10464395,0
DKO,D,20100428,3305.2800,3305.2800,3154.6899,3205.5100,18502300,0
DKO,D,20100429,3251.8999,3392.7900,3205.5100,3356.5901,20541236,0
DKO,D,20100430,3386.7800,3549.2500,3367.0200,3549.2500,16945816,0
DKO,D,20100503,3583.3899,3691.3201,3546.5400,3613.8401,9622027,0
DKO,D,20100504,3570.5901,3601.3101,3421.6399,3446.6799,12092820,0
DKO,D,20100505,3389.7700,3491.4199,3255.4099,3458.9500,10223321,0
DKO,D,20100506,3458.9500,3624.2900,3440.7400,3624.2900,8864330,0
DKO,D,20100507,3624.2900,3660.2800,3495.5500,3660.2800,7046522,0
DKO,D,20100510,3660.2800,3786.4199,3660.2800,3740.3899,15061314,0
DKO,D,20100511,3740.3899,3740.3899,3593.7400,3596.8701,7490050,0
DKO,D,20100512,3596.8701,3724.5500,3596.8701,3710.2900,10680245,0
DKO,D,20100513,3710.2900,3742.1599,3640.3101,3640.3101,3229323,0
DKO,D,20100514,3596.2000,3615.7900,3511.1699,3511.1699,3549874,0
DKO,D,20100517,3529.3899,3638.8799,3424.0300,3566.8501,5667428,0
DKO,D,20100518,3566.8501,3653.9600,3566.8501,3617.7300,5862222,0
DKO,D,20100519,3604.6299,3608.4199,3454.3701,3579.0901,5229613,0
DKO,D,20100520,3552.0500,3579.3601,3487.7400,3508.9600,10939969,0
DKO,D,20100521,3502.6899,3525.2000,3441.2300,3525.2000,3977668,0
DKO,D,20100525,3525.2000,3525.2000,3351.3799,3396.8201,5459409,0
DKO,D,20100526,3444.6201,3444.6201,3305.8501,3357.2300,12289491,0
DKO,D,20100527,3368.6101,3487.8501,3368.6101,3487.8501,5278807,0
DKO,D,20100528,3440.0400,3618.4700,3437.7600,3569.7000,7892323,0
DKO,D,20100531,3569.7000,3616.2200,3486.3301,3520.4700,4251551,0
DKO,D,20100601,3542.4199,3579.2200,3510.7600,3566.7500,8176452,0
DKO,D,20100602,3548.0400,3580.9099,3536.3601,3576.5901,8075925,0
DKO,D,20100603,3567.1699,3605.0801,3537.8999,3569.1399,10183761,0
DKO,D,20100604,3547.1699,3562.6899,3376.0400,3376.0400,6412423,0
DKO,D,20100607,3376.0400,3376.0400,3206.3301,3206.3301,3340846,0
DKO,D,20100608,3259.5500,3390.8301,3248.4600,3371.9700,6371062,0
DKO,D,20100609,3371.9700,3532.2700,3368.9199,3468.3101,5705822,0
DKO,D,20100610,3471.5901,3485.2700,3422.9600,3441.0300,4722601,0
DKO,D,20100611,3445.2100,3483.3601,3390.7800,3418.2600,3385665,0
DKO,D,20100614,3418.2600,3519.3601,3416.2900,3487.8501,4051661,0
DKO,D,20100615,3483.8899,3567.3301,3448.5901,3484.9199,4830463,0
DKO,D,20100616,3520.3999,3581.0200,3493.2600,3532.8899,5011539,0
DKO,D,20100617,3524.0200,3574.2800,3487.7000,3513.0801,4241793,0
DKO,D,20100618,3516.0100,3576.7000,3509.3601,3567.9299,5036173,0
DKO,D,20100621,3541.3201,3666.0000,3541.3201,3660.3201,4002599,0
DKO,D,20100622,3636.3401,3664.5000,3592.8000,3629.0100,2252194,0
DKO,D,20100623,3520.6699,3551.1001,3520.6699,3535.5801,1386627,0
DKO,D,20100624,3505.1399,3548.1699,3450.7500,3485.3999,4702143,0
DKO,D,20100625,3463.2300,3496.4900,3351.7400,3351.7400,3433356,0
DKO,D,20100628,3347.3101,3444.2600,3334.0000,3413.0801,4544880,0
DKO,D,20100629,3364.0000,3413.2300,3333.9199,3369.7900,7359182,0
DKO,D,20100630,3374.2300,3464.2400,3267.4099,3267.4099,13564491,0
DKO,D,20100701,3268.2400,3268.2400,3066.2600,3066.2600,7039748,0
DKO,D,20100702,3101.7400,3147.2200,3074.1599,3074.1599,4030014,0
DKO,D,20100705,3105.2100,3166.0901,3079.1699,3166.0901,2851873,0
DKO,D,20100706,3166.0901,3191.6101,3142.3999,3163.3999,5244624,0
DKO,D,20100707,3163.3999,3215.9800,3152.3101,3208.1299,10065881,0
DKO,D,20100708,3212.8601,3343.8799,3212.8601,3329.1899,6007011,0
DKO,D,20100709,3313.9600,3338.0601,3280.6899,3331.2200,4300383,0
DKO,D,20100712,3331.2200,3338.6101,3288.2700,3338.6101,3363069,0
DKO,D,20100713,3338.6101,3430.6101,3281.3601,3396.7800,3427269,0
DKO,D,20100714,3396.7800,3472.5400,3359.6499,3433.8999,4943809,0
DKO,D,20100715,3420.6001,3459.7200,3388.7100,3453.9399,3654407,0
DKO,D,20100716,3453.9399,3471.6799,3416.5200,3436.3899,1821321,0
DKO,D,20100719,3460.7800,3549.7200,3407.5601,3511.9199,3436357,0
DKO,D,20100720,3536.3201,3536.7300,3432.8401,3432.8401,2962247,0
DKO,D,20100721,3377.3899,3474.9800,3377.3899,3451.9800,5029139,0
DKO,D,20100722,3483.0300,3491.8101,3441.1101,3491.8101,2407422,0
DKO,D,20100723,3448.7400,3504.3601,3447.0701,3452.8601,1794169,0
DKO,D,20100726,3452.8601,3494.9900,3361.2800,3366.9600,2469298,0
DKO,D,20100727,3364.5100,3455.9199,3364.5100,3391.6799,3763073,0
DKO,D,20100728,3391.6799,3535.7300,3390.8401,3535.7300,4254311,0
DKO,D,20100729,3537.9399,3590.8201,3529.5400,3553.3899,4893380,0
DKO,D,20100730,3562.2600,3567.2100,3458.7600,3463.0000,2196949,0
DKO,D,20100803,3585.6299,3681.3799,3561.0701,3666.2700,5878563,0
DKO,D,20100804,3684.0200,3837.4099,3684.0200,3837.4099,7635226,0
DKO,D,20100805,3638.5400,3746.5100,3634.2000,3690.0801,2272033,0
DKO,D,20100806,3687.3301,3687.3301,3578.0901,3609.5901,2351239,0
DKO,D,20100809,3582.9700,3635.5500,3570.8701,3579.6499,889098,0
DKO,D,20100810,3579.6499,3579.6499,3516.6699,3554.2200,2883080,0
DKO,D,20100811,3540.9099,3679.3701,3505.2800,3621.0901,2466037,0
DKO,D,20100812,3585.6001,3669.4199,3582.3401,3655.7400,2239549,0
DKO,D,20100813,3641.2500,3685.1899,3628.2700,3676.2100,1256487,0
DKO,D,20100816,3715.8701,3717.3201,3620.2200,3660.4099,2630798,0
DKO,D,20100817,3717.8201,3797.6799,3686.9800,3776.6599,2200513,0
DKO,D,20100818,3776.6599,3779.5300,3715.1201,3724.7700,1579117,0
DKO,D,20100819,3702.5901,3732.0601,3670.7700,3692.7100,1385789,0
DKO,D,20100820,3690.4900,3699.6101,3574.7700,3583.8701,3518572,0
DKO,D,20100823,3583.8701,3634.7300,3522.3799,3522.8000,1127977,0
DKO,D,20100824,3522.8000,3528.2900,3375.1899,3375.1899,4016142,0
DKO,D,20100825,3421.1799,3466.5000,3335.5100,3335.5100,2006308,0
DKO,D,20100826,3387.0701,3389.2800,3331.9600,3338.7000,4096418,0
DKO,D,20100827,3346.7000,3350.2800,3256.7500,3257.7900,5441310,0
DKO,D,20100830,3290.5100,3302.5500,3250.0000,3250.0000,2809142,0
DKO,D,20100831,3241.1299,3243.3501,3161.9700,3165.9399,7628322,0
DKO,D,20100901,3185.8999,3243.1399,3152.5000,3240.8401,6186734,0
DKO,D,20100902,3249.7100,3336.4199,3243.0601,3293.7000,5351449,0
DKO,D,20100903,3315.8799,3366.9500,3283.1599,3336.6101,6770777,0
DKO,D,20100906,3361.0100,3455.2000,3357.4099,3454.1899,3596936,0
DKO,D,20100907,3407.6201,3420.9199,3340.3401,3343.9600,5823115,0
DKO,D,20100908,3304.8799,3369.5300,3259.1499,3346.2200,4867812,0
DKO,D,20100909,3317.3899,3350.1899,3291.3999,3340.4399,8652206,0
DKO,D,20100910,3340.4399,3341.4800,3283.6899,3293.8501,3917017,0
DKO,D,20100913,3293.8501,3343.6599,3293.8501,3331.8101,4276445,0
DKO,D,20100914,3353.9900,3353.9900,3250.8899,3279.3000,4983134,0
DKO,D,20100915,3259.3401,3295.3899,3231.6399,3291.7700,4874634,0
DKO,D,20100916,3289.2700,3305.0801,3241.6899,3265.9600,1432767,0
DKO,D,20100917,3270.3999,3287.2300,3189.6101,3189.6101,3361037,0
DKO,D,20100920,3189.6101,3209.8601,3124.7000,3153.2500,5576876,0
DKO,D,20100921,3126.6299,3176.8601,3101.9099,3114.2400,5810548,0
DKO,D,20100922,3114.4600,3250.4399,3114.4600,3228.3601,5512880,0
DKO,D,20100923,3226.1399,3244.7500,3139.9900,3154.8601,2139531,0
DKO,D,20100924,3154.8601,3231.8799,3128.2400,3162.1201,2425916,0
DKO,D,20100927,3162.1201,3241.5100,3137.6201,3143.2800,2978356,0
DKO,D,20100928,3174.3301,3189.4399,3136.9500,3189.2400,3301019,0
DKO,D,20100929,3218.0701,3218.0701,3142.8999,3160.3601,2156127,0
DKO,D,20100930,3162.5801,3165.0901,3111.8899,3151.1201,5805398,0
DKO,D,20101001,3184.3799,3184.3799,3110.7600,3120.2400,1837558,0
DKO,D,20101004,3159.9500,3163.0400,3104.4399,3150.5801,3028083,0
DKO,D,20101005,3189.6499,3224.8899,3169.6899,3183.3000,4360093,0
DKO,D,20101006,3243.1799,3282.6599,3219.6001,3227.6699,2673006,0
DKO,D,20101007,3259.5601,3355.0000,3237.3799,3313.1399,3647004,0
DKO,D,20101008,3313.1399,3313.1399,3247.4099,3247.4099,1907793,0
DKO,D,20101011,3274.8601,3293.3101,3205.0901,3205.0901,1234812,0
DKO,D,20101012,3222.8401,3231.4900,3166.6201,3166.6201,3544123,0
DKO,D,20101013,3198.0400,3319.9600,3193.0200,3278.3701,3971743,0
DKO,D,20101014,3308.3799,3308.3799,3232.6799,3266.2500,6461148,0
DKO,D,20101015,3266.2500,3367.5100,3262.5200,3366.9900,4027851,0
DKO,D,20101018,3387.0901,3431.9600,3307.3401,3424.0500,4999638,0
DKO,D,20101019,3424.0500,3508.4900,3424.0500,3455.7400,7073619,0
DKO,D,20101020,3429.9600,3443.2700,3393.4900,3407.1799,2841202,0
DKO,D,20101021,3427.1399,3442.5000,3407.1799,3411.9199,5362513,0
DKO,D,20101022,3454.0601,3476.2300,3380.5801,3380.5801,2644814,0
DKO,D,20101025,3380.5801,3483.1001,3380.5801,3483.1001,5040429,0
DKO,D,20101026,3483.1001,3485.3201,3404.7800,3417.0100,2201678,0
DKO,D,20101027,3417.0100,3468.4700,3320.4299,3320.4299,3290062,0
DKO,D,20101029,3343.9900,3350.6499,3260.7100,3313.5000,2715100,0
DXY,D,20100129,3733.1001,3976.7300,3733.1001,3950.4199,1785916,0
DXY,D,20100201,3950.4199,4078.1599,3921.1699,4075.4900,1950735,0
NEL,D,20100506,0.1700,0.2100,0.1500,0.1800,951210,18
NEL,D,20100507,0.1500,0.1600,0.1400,0.1500,387641,14
NEL,D,20100510,0.1700,0.1800,0.1600,0.1700,497602,17
NEL,D,20100511,0.1700,0.1700,0.1500,0.1600,178925,16
NEL,D,20100512,0.1500,0.1500,0.1300,0.1400,388548,13
NEL,D,20100513,0.1300,0.1400,0.1200,0.1300,210985,12
NEL,D,20100514,0.1300,0.1300,0.1200,0.1200,243803,12
NEL,D,20100517,0.1200,0.1300,0.1200,0.1200,196407,12
NEL,D,20100518,0.1200,0.1300,0.1200,0.1200,195766,12
NEL,D,20100519,0.1100,0.1200,0.1100,0.1100,77535,11
NEL,D,20100520,0.1100,0.1200,0.1100,0.1200,228290,11
NEL,D,20100521,0.1100,0.1300,0.1100,0.1200,280675,11
NEL,D,20100525,0.1200,0.1200,0.1100,0.1200,164677,11
NEL,D,20100526,0.1100,0.1200,0.1100,0.1100,318581,11
NEL,D,20100527,0.1100,0.1100,0.1000,0.1100,145805,10
NEL,D,20100528,0.1100,0.1200,0.1100,0.1100,528610,11
NEL,D,20100531,0.1100,0.1200,0.1100,0.1100,113645,11
NEL,D,20100601,0.1100,0.1200,0.1100,0.1100,162180,11
NEL,D,20100602,0.1100,0.1100,0.1000,0.1000,800375,10
NEL,D,20100603,0.1000,0.1000,0.0900,0.1000,212385,9
NEL,D,20100604,0.1000,0.1000,0.0900,0.1000,81540,9
NEL,D,20100607,0.0900,0.0900,0.0800,0.0900,210247,8
NEL,D,20100608,0.0900,0.0900,0.0800,0.0900,212802,8
NEL,D,20100609,0.0900,0.0900,0.0800,0.0900,260900,8
NEL,D,20100610,0.0900,0.1000,0.0900,0.0900,80385,9
NEL,D,20100611,0.0900,0.0900,0.0900,0.0900,150284,9
NEL,D,20100614,0.0900,0.0900,0.0900,0.0900,138384,9
NEL,D,20100615,0.0900,0.1000,0.0900,0.0900,68344,9
NEL,D,20100616,0.0900,0.1000,0.0900,0.0900,23354,9
NEL,D,20100617,0.0900,0.1000,0.0900,0.0900,176801,9
NEL,D,20100618,0.0900,0.1000,0.0900,0.0900,32000,9
NEL,D,20100621,0.0900,0.1000,0.0900,0.0900,46176,9
NEL,D,20100622,0.0900,0.0900,0.0900,0.0900,153051,9
NEL,D,20100623,0.0900,0.0900,0.0900,0.0900,48136,9
NEL,D,20100624,0.0900,0.1000,0.0900,0.0900,9619,9
NEL,D,20100625,0.0900,0.1000,0.0900,0.0900,97600,9
NEL,D,20100628,0.0900,0.1000,0.0900,0.0900,74142,9
NEL,D,20100629,0.0900,0.0900,0.0800,0.0900,30050,8
NEL,D,20100630,0.0900,0.0900,0.0900,0.0900,18415,9
NEL,D,20100701,0.0900,0.0900,0.0800,0.0900,82632,8
NEL,D,20100702,0.0900,0.0900,0.0900,0.0900,96724,9
NEL,D,20100705,0.0900,0.0900,0.0800,0.0800,207133,8
NEL,D,20100706,0.0800,0.0800,0.0800,0.0800,125645,8
NEL,D,20100707,0.0800,0.0800,0.0800,0.0800,136351,8
NEL,D,20100708,0.0800,0.0900,0.0800,0.0800,138461,8
NEL,D,20100709,0.0800,0.0900,0.0800,0.0900,36880,8
NEL,D,20100712,0.0900,0.0900,0.0800,0.0800,137912,8
NEL,D,20100713,0.0800,0.0900,0.0800,0.0800,99187,8
NEL,D,20100714,0.0800,0.0800,0.0800,0.0800,188323,8
NEL,D,20100715,0.0800,0.0900,0.0800,0.0800,77026,8
NEL,D,20100716,0.0800,0.0800,0.0700,0.0800,111777,7
NEL,D,20100719,0.0800,0.0800,0.0700,0.0800,27800,7
NEL,D,20100720,0.0800,0.0800,0.0700,0.0800,56150,7
NEL,D,20100721,0.0800,0.0800,0.0700,0.0800,20600,7
NEL,D,20100722,0.0800,0.0800,0.0700,0.0800,11800,7
NEL,D,20100723,0.0800,0.0800,0.0700,0.0800,14800,7
NEL,D,20100726,0.0800,0.0800,0.0700,0.0800,34950,7
NEL,D,20100727,0.0800,0.0800,0.0700,0.0700,276852,7
NEL,D,20100728,0.0700,0.0800,0.0700,0.0700,703743,7
NEL,D,20100729,0.0700,0.0800,0.0700,0.0800,884145,7
NEL,D,20100730,0.0800,0.0800,0.0700,0.0700,645925,7
NEL,D,20100802,0.0700,0.0800,0.0700,0.0700,496753,7
NEL,D,20100803,0.0700,0.0800,0.0700,0.0700,243499,7
NEL,D,20100804,0.0700,0.0800,0.0700,0.0800,53085,7
NEL,D,20100805,0.0800,0.0800,0.0700,0.0700,880790,7
NEL,D,20100806,0.0700,0.0700,0.0600,0.0700,247642,6
NEL,D,20100809,0.0700,0.0700,0.0700,0.0700,42500,7
NEL,D,20100810,0.0700,0.0700,0.0600,0.0600,216200,6
NEL,D,20100811,0.0600,0.0700,0.0600,0.0600,229505,6
NEL,D,20100812,0.0600,0.0600,0.0500,0.0600,703750,5
NEL,D,20100813,0.0600,0.0600,0.0600,0.0600,87130,6
NEL,D,20100816,0.0600,0.0600,0.0500,0.0600,60937,5
NEL,D,20100817,0.0600,0.0600,0.0500,0.0500,71500,5
NEL,D,20100818,0.0500,0.0600,0.0500,0.0600,74296,5
NEL,D,20100819,0.0600,0.0600,0.0600,0.0600,456250,6
NEL,D,20100820,0.0600,0.0600,0.0600,0.0600,131459,6
NEL,D,20100823,0.0600,0.0600,0.0500,0.0600,40850,5
NEL,D,20100824,0.0600,0.0600,0.0500,0.0600,44660,5
NEL,D,20100825,0.0600,0.0600,0.0500,0.0500,8200,5
NEL,D,20100826,0.0500,0.0600,0.0500,0.0500,60500,5
NEL,D,20100827,0.0500,0.0600,0.0500,0.0600,81082,5
NEL,D,20100830,0.0600,0.0600,0.0500,0.0600,34028,5
NEL,D,20100831,0.0600,0.0600,0.0500,0.0500,17500,5
NEL,D,20100901,0.0500,0.0600,0.0500,0.0600,70227,5
NEL,D,20100902,0.0600,0.0600,0.0600,0.0600,96054,6
NEL,D,20100903,0.0600,0.0600,0.0500,0.0600,65390,5
NEL,D,20100906,0.0600,0.0700,0.0600,0.0700,5500,6
NEL,D,20100907,0.0700,0.0700,0.0600,0.0700,70000,6
NEL,D,20100908,0.0700,0.0700,0.0600,0.0700,14459,6
NEL,D,20100909,0.0600,0.0600,0.0600,0.0600,45376,6
NEL,D,20100910,0.0600,0.0600,0.0600,0.0600,1000,6
NEL,D,20100913,0.0600,0.0600,0.0600,0.0600,54616,6
NEL,D,20100914,0.0600,0.0600,0.0500,0.0600,7066,5
NEL,D,20100915,0.0600,0.0600,0.0500,0.0500,77102,5
NEL,D,20100916,0.0500,0.0500,0.0500,0.0500,45624,4
NEL,D,20100917,0.0500,0.0600,0.0500,0.0500,107603,5
NEL,D,20100927,0.4800,0.4800,0.4800,0.4800,400,48
NEL,D,20100928,0.4800,0.4800,0.3900,0.3900,2400,0
NEL,D,20100929,0.4100,0.4100,0.3600,0.3900,8203,38
NEL,D,20100930,0.3600,0.3600,0.3200,0.3300,7571,33
NEL,D,20101001,0.3000,0.3000,0.2700,0.2900,42425,28
NEL,D,20101004,0.2700,0.2900,0.2700,0.2800,18542,28
NEL,D,20101005,0.2700,0.2700,0.2600,0.2600,15273,26
NEL,D,20101006,0.2500,0.2600,0.2500,0.2500,27945,25
NEL,D,20101007,0.2700,0.2700,0.2700,0.2700,10422,27
NEL,D,20101008,0.2500,0.2600,0.2500,0.2600,10449,25
NEL,D,20101011,0.2500,0.2700,0.2500,0.2600,1274,25
NEL,D,20101012,0.2500,0.2500,0.2500,0.2500,284,25
NEL,D,20101013,0.2400,0.2700,0.2400,0.2500,16932,25
NEL,D,20101014,0.2500,0.2700,0.2500,0.2600,10244,26
NEL,D,20101015,0.2800,0.2800,0.2600,0.2700,270,26
NEL,D,20101018,0.2700,0.2800,0.2700,0.2800,2594,27
NEL,D,20101019,0.2800,0.2800,0.2300,0.2400,24572,23
NEL,D,20101020,0.2500,0.2600,0.2500,0.2600,4360,25
NEL,D,20101021,0.2600,0.2600,0.2100,0.2300,90476,23
NEL,D,20101022,0.2200,0.2400,0.2200,0.2300,6573,22
NEL,D,20101025,0.2200,0.2500,0.2200,0.2300,6273,23
NEL,D,20101026,0.2400,0.2400,0.2300,0.2400,1419,23
NEL,D,20101027,0.2300,0.2300,0.2300,0.2300,100,23
NEL,D,20101029,0.2200,0.2200,0.2100,0.2100,7594,21
.ATEL,D,20100802,1714.8500,1756.1400,1714.8500,1734.1200,8113746,0
AVENIR,D,20100809,0.8500,0.8800,0.8500,0.8600,112783,86
AVENIR,D,20100810,0.8500,0.8600,0.8200,0.8500,80442,84
AVENIR,D,20100811,0.8400,0.8700,0.8300,0.8500,63143,85
AVENIR,D,20100812,0.8600,0.8600,0.8200,0.8500,25938,84
AVENIR,D,20100813,0.8500,0.8500,0.8200,0.8400,47392,84
AVENIR,D,20100816,0.8400,0.8400,0.8100,0.8200,18546,82
AVENIR,D,20100817,0.8200,0.8800,0.8100,0.8600,107006,84
AVENIR,D,20100818,0.8500,0.8600,0.8100,0.8400,81850,83
AVENIR,D,20100819,0.8200,0.8300,0.8100,0.8200,31160,81
AVENIR,D,20100820,0.8200,0.8200,0.7800,0.8000,19985,79
AVENIR,D,20100823,0.8000,0.8000,0.8000,0.8000,546,80
AVENIR,D,20100824,0.7900,0.8000,0.7500,0.7700,23792,76
AVENIR,D,20100825,0.7700,0.7800,0.7000,0.7600,87381,73
AVENIR,D,20100826,0.7100,0.7700,0.7100,0.7600,64376,74
AVENIR,D,20100827,0.7600,0.7700,0.6900,0.7100,121233,72
AVENIR,D,20100830,0.6900,0.7100,0.6600,0.7100,308071,69
AVENIR,D,20100831,0.6800,0.7000,0.5700,0.6600,390849,63
AVENIR,D,20100908,0.6000,0.6000,0.5300,0.5300,153591,54
AVENIR,D,20100909,0.5200,0.5300,0.4300,0.4300,544213,44
AVENIR,D,20100910,0.4400,0.4400,0.3500,0.3700,1152251,36
AVENIR,D,20100913,0.3700,0.4000,0.3400,0.3900,477125,36
AVENIR,D,20100914,0.3900,0.4100,0.3600,0.3900,319324,39
AVENIR,D,20100915,0.3800,0.3900,0.3600,0.3800,172021,36
AVENIR,D,20100916,0.3700,0.3700,0.3600,0.3700,64604,36
AVENIR,D,20100917,0.3600,0.3800,0.3500,0.3700,154393,36
AVENIR,D,20100920,0.3700,0.4200,0.3700,0.3900,155303,39
AVENIR,D,20100921,0.3900,0.3900,0.3600,0.3600,111577,37
AVENIR,D,20100922,0.3500,0.3700,0.3500,0.3600,27512,35
AVENIR,D,20100923,0.3600,0.3600,0.3500,0.3500,24416,35
AVENIR,D,20100924,0.3500,0.3500,0.3400,0.3500,8056,34
AVENIR,D,20100927,0.3500,0.3700,0.3500,0.3500,37589,35
AVENIR,D,20100928,0.3500,0.3500,0.3400,0.3400,20819,34
AVENIR,D,20100929,0.3500,0.3500,0.3300,0.3500,18113,34
AVENIR,D,20100930,0.3500,0.3600,0.3400,0.3600,27279,34
AVENIR,D,20101001,0.3500,0.3500,0.3500,0.3500,11773,35
AVENIR,D,20101004,0.3500,0.3700,0.3500,0.3600,16173,35
AVENIR,D,20101005,0.3600,0.3800,0.3600,0.3600,38347,36
AVENIR,D,20101006,0.3700,0.3700,0.3300,0.3600,126895,35
AVENIR,D,20101007,0.3600,0.3700,0.3500,0.3500,428099,35
AVENIR,D,20101008,0.3500,0.4200,0.3500,0.4200,648408,39
AVENIR,D,20101011,0.4200,0.4400,0.3900,0.4000,806719,41
AVENIR,D,20101012,0.3900,0.4100,0.3800,0.3800,222158,38
AVENIR,D,20101013,0.3900,0.3900,0.3500,0.3600,503382,36
AVENIR,D,20101014,0.3600,0.3700,0.2900,0.3000,896648,31
AVENIR,D,20101015,0.3000,0.3000,0.2500,0.2800,914992,27
AVENIR,D,20101018,0.2900,0.2900,0.2600,0.2600,388688,26
AVENIR,D,20101019,0.2500,0.2800,0.2500,0.2600,719033,26
AVENIR,D,20101020,0.2500,0.2700,0.2400,0.2600,504239,24
AVENIR,D,20101021,0.2600,0.2700,0.2500,0.2600,103056,25
AVENIR,D,20101022,0.2600,0.2700,0.2400,0.2500,284022,25
AVENIR,D,20101025,0.2500,0.2600,0.2400,0.2500,108038,24
AVENIR,D,20101026,0.2500,0.2500,0.2300,0.2400,324467,23
AVENIR,D,20101027,0.2400,0.2400,0.2300,0.2300,56216,23
AVENIR,D,20101029,0.2300,0.2300,0.2200,0.2300,63613,22
ASCO,D,20100104,0.7500,0.7600,0.7500,0.7600,160,75
ASCO,D,20100105,0.7700,0.7700,0.7600,0.7600,1480,76
ASCO,D,20100107,0.7600,0.7800,0.7600,0.7800,3519,76
ASCO,D,20100108,0.7700,0.8300,0.7700,0.8300,13670,81
ASCO,D,20100111,0.8000,0.8300,0.8000,0.8100,5160,80
ASCO,D,20100112,0.8300,0.8300,0.7800,0.7900,4520,78
ASCO,D,20100113,0.7700,0.7900,0.7700,0.7900,220,77
ASCO,D,20100114,0.7800,0.8100,0.7500,0.7800,9171,77
ASCO,D,20100115,0.8000,0.8100,0.7500,0.7600,4650,77
ASCO,D,20100118,0.7800,0.8100,0.7500,0.7700,19008,76
ASCO,D,20100119,0.7600,0.7800,0.7400,0.7400,14722,75
ASCO,D,20100120,0.7300,0.7800,0.7200,0.7300,1208,73
ASCO,D,20100121,0.7300,0.7500,0.7300,0.7500,1010,73
ASCO,D,20100122,0.6900,0.7600,0.6900,0.7100,2115,71
ASCO,D,20100125,0.7500,0.7600,0.7500,0.7600,2020,75
ASCO,D,20100126,0.7800,0.7800,0.7200,0.7300,3656,73
ASCO,D,20100127,0.7300,0.7300,0.7200,0.7200,2720,72
ASCO,D,20100128,0.7200,0.7600,0.7200,0.7500,2066,73
ASCO,D,20100129,0.7800,0.7800,0.7400,0.7800,8310,74
ASCO,D,20100201,0.7500,0.7700,0.7300,0.7700,3810,73
ASCO,D,20100202,0.7400,0.7600,0.7400,0.7600,510,74
ASCO,D,20100203,0.7700,0.7900,0.7500,0.7600,12228,76
ASCO,D,20100205,0.7200,0.7600,0.7100,0.7200,7461,71
ASCO,D,20100208,0.7200,0.7800,0.6900,0.7100,5090,70
ASCO,D,20100209,0.7400,0.7400,0.7400,0.7400,500,74
ASCO,D,20100210,0.7500,0.7500,0.7000,0.7500,3320,72
ASCO,D,20100211,0.7500,0.7600,0.7500,0.7600,1010,75
ASCO,D,20100212,0.7500,0.7500,0.7300,0.7400,2152,73
ASCO,D,20100216,0.7400,0.7400,0.7300,0.7300,266,73
ASCO,D,20100217,0.7000,0.7100,0.7000,0.7000,4450,70
ASCO,D,20100218,0.7300,0.7400,0.7000,0.7000,3315,70
ASCO,D,20100219,0.7400,0.7500,0.7000,0.7200,7762,72
ASCO,D,20100222,0.7100,0.7300,0.7000,0.7100,2229,70
ASCO,D,20100223,0.7200,0.7400,0.7200,0.7300,1145,72
ASCO,D,20100224,0.7000,0.7400,0.7000,0.7400,792,70
ASCO,D,20100225,0.6900,0.7200,0.6900,0.6900,5160,69
ASCO,D,20100226,0.7200,0.7200,0.7200,0.7200,623,72
ASCO,D,20100302,0.7000,0.7300,0.7000,0.7300,2510,71
ASCO,D,20100303,0.7400,0.7400,0.7400,0.7400,1000,74
ASCO,D,20100304,0.7400,0.7400,0.7400,0.7400,1000,74
ASCO,D,20100305,0.7400,0.7400,0.7400,0.7400,500,74
ASCO,D,20100308,0.7200,0.7400,0.7200,0.7400,1200,73
ASCO,D,20100309,0.7000,0.7100,0.7000,0.7100,1102,70
ASCO,D,20100310,0.7300,0.7400,0.7200,0.7300,25700,73
ASCO,D,20100311,0.7200,0.7300,0.7200,0.7300,3430,72
ASCO,D,20100312,0.7100,0.7100,0.7000,0.7000,11200,70
ASCO,D,20100315,0.7000,0.7300,0.7000,0.7200,4470,70
ASCO,D,20100316,0.7100,0.7200,0.7100,0.7100,5280,71
ASCO,D,20100317,0.7200,0.7300,0.7100,0.7100,2951,71
ASCO,D,20100318,0.7100,0.7500,0.7100,0.7200,81878,74
ASCO,D,20100319,0.7300,0.7400,0.7300,0.7300,851,73
ASCO,D,20100322,0.7200,0.7200,0.7100,0.7200,699,71
ASCO,D,20100323,0.7400,0.7400,0.7100,0.7100,2427,71
ASCO,D,20100324,0.7200,0.7200,0.7100,0.7100,1115,71
ASCO,D,20100326,0.7100,0.7100,0.7000,0.7000,91800,70
ASCO,D,20100329,0.7200,0.7200,0.7100,0.7200,10600,71
ASCO,D,20100330,0.7000,0.7100,0.6900,0.6900,16250,69
ASCO,D,20100331,0.6900,0.7000,0.6900,0.7000,1181,69
ASCO,D,20100401,0.6900,0.7100,0.6900,0.7000,2250,69
ASCO,D,20100406,0.6900,0.7100,0.6800,0.6900,12757,68
ASCO,D,20100407,0.7000,0.7200,0.6800,0.6900,9844,69
ASCO,D,20100408,0.7200,0.7200,0.6700,0.6800,12200,68
ASCO,D,20100409,0.6900,0.6900,0.6700,0.6700,8650,67
ASCO,D,20100412,0.6800,0.7100,0.6800,0.6900,1510,69
ASCO,D,20100413,0.6800,0.7200,0.6800,0.7200,483,68
ASCO,D,20100414,0.7000,0.7200,0.6900,0.7000,4682,70
ASCO,D,20100415,0.7000,0.7000,0.7000,0.7000,4500,70
ASCO,D,20100419,0.6800,0.6900,0.6700,0.6700,7209,67
ASCO,D,20100420,0.6700,0.6800,0.6600,0.6600,4200,66
ASCO,D,20100421,0.6600,0.6600,0.6500,0.6500,6401,65
ASCO,D,20100422,0.6500,0.6500,0.6400,0.6400,3035,64
ASCO,D,20100423,0.6500,0.6500,0.6400,0.6400,17200,64
ASCO,D,20100426,0.6300,0.6800,0.6000,0.6300,6710,61
ASCO,D,20100427,0.6000,0.6100,0.5800,0.5800,6927,58
ASCO,D,20100428,0.5600,0.6100,0.5400,0.5600,23602,55
ASCO,D,20100429,0.6000,0.6100,0.5800,0.6000,8337,59
ASCO,D,20100430,0.6100,0.6100,0.5700,0.5700,2990,57
ASCO,D,20100503,0.5500,0.6100,0.5400,0.6100,1279,57
ASCO,D,20100504,0.5900,0.5900,0.5900,0.5900,1694,59
ASCO,D,20100505,0.5600,0.5800,0.5400,0.5400,1410,54
ASCO,D,20100506,0.5400,0.5600,0.5400,0.5400,4661,54
ASCO,D,20100507,0.5400,0.5700,0.5400,0.5700,1182,54
ASCO,D,20100510,0.6000,0.6000,0.5800,0.5800,7105,59
ASCO,D,20100511,0.6200,0.6200,0.6200,0.6200,9,62
ASCO,D,20100513,0.6300,0.6300,0.6300,0.6300,10,63
ASCO,D,20100514,0.6000,0.6000,0.6000,0.6000,2500,60
ASCO,D,20100517,0.5900,0.5900,0.5900,0.5900,50,59
ASCO,D,20100519,0.5400,0.5600,0.5400,0.5400,5480,54
ASCO,D,20100520,0.5300,0.5300,0.5100,0.5200,7980,52
ASCO,D,20100521,0.5200,0.5200,0.5200,0.5200,390,52
ASCO,D,20100525,0.4800,0.5200,0.4800,0.5200,2015,48
ASCO,D,20100526,0.4900,0.5200,0.4900,0.5200,52,49
ASCO,D,20100527,0.5000,0.5500,0.4700,0.5300,16226,50
ASCO,D,20100528,0.5500,0.5700,0.5300,0.5600,3600,54
ASCO,D,20100531,0.5700,0.5700,0.5700,0.5700,1040,56
ASCO,D,20100601,0.5200,0.5300,0.5200,0.5200,14879,52
ASCO,D,20100602,0.5200,0.5300,0.4800,0.5100,3194,50
ASCO,D,20100603,0.5400,0.5400,0.5100,0.5100,3260,51
ASCO,D,20100604,0.5500,0.5500,0.4800,0.4900,2183,49
ASCO,D,20100607,0.5100,0.5100,0.4500,0.4800,4505,47
ASCO,D,20100608,0.4900,0.4900,0.4700,0.4700,4061,48
ASCO,D,20100609,0.4800,0.4900,0.4800,0.4900,950,48
ASCO,D,20100610,0.4800,0.5000,0.4800,0.5000,2625,49
ASCO,D,20100611,0.5000,0.5100,0.5000,0.5100,650,50
ASCO,D,20100614,0.5100,0.5100,0.5100,0.5100,1200,51
ASCO,D,20100616,0.5200,0.5200,0.4900,0.5000,3850,50
ASCO,D,20100617,0.5300,0.5300,0.5300,0.5300,50,53
ASCO,D,20100618,0.4800,0.5200,0.4800,0.5000,8250,48
ASCO,D,20100621,0.5100,0.5700,0.5100,0.5600,14800,53
ASCO,D,20100622,0.5300,0.5700,0.5300,0.5700,2350,55
ASCO,D,20100624,0.5300,0.5300,0.5300,0.5300,1138,53
ASCO,D,20100625,0.5200,0.5300,0.5200,0.5300,1210,52
ASCO,D,20100628,0.5200,0.5200,0.5200,0.5200,590,52
ASCO,D,20100629,0.5100,0.5500,0.5100,0.5500,1200,51
ASCO,D,20100630,0.5400,0.6000,0.5400,0.5700,2200,55
ASCO,D,20100702,0.5800,0.5800,0.5700,0.5800,2200,57
ASCO,D,20100705,0.5600,0.5600,0.5400,0.5400,1000,55
ASCO,D,20100706,0.5600,0.5800,0.5400,0.5800,716,55
ASCO,D,20100707,0.5800,0.5800,0.5800,0.5800,1,57
ASCO,D,20100708,0.5700,0.5700,0.5700,0.5700,450,57
ASCO,D,20100713,0.5700,0.5700,0.5700,0.5700,200,57
ASCO,D,20100714,0.5700,0.5700,0.5700,0.5700,350,57
ASCO,D,20100715,0.5700,0.5700,0.5400,0.5400,5050,55
ASCO,D,20100716,0.5400,0.5900,0.5300,0.5800,4610,55
ASCO,D,20100719,0.5800,0.5800,0.5700,0.5700,2460,57
ASCO,D,20100720,0.5700,0.5700,0.5600,0.5600,660,56
ASCO,D,20100721,0.5500,0.5900,0.5500,0.5900,314,58
ASCO,D,20100722,0.5900,0.6000,0.5800,0.6000,4028,59
ASCO,D,20100723,0.6000,0.6400,0.6000,0.6200,5360,61
ASCO,D,20100726,0.6300,0.6400,0.6200,0.6200,2970,63
ASCO,D,20100727,0.6300,0.6400,0.6300,0.6400,750,63
ASCO,D,20100729,0.6400,0.6400,0.6400,0.6400,10000,64
ASCO,D,20100802,0.6500,0.6500,0.6500,0.6500,2840,65
ASCO,D,20100803,0.6500,0.6500,0.6500,0.6500,1000,65
ASCO,D,20100804,0.6400,0.6500,0.6100,0.6400,1150,63
ASCO,D,20100805,0.6000,0.6400,0.6000,0.6400,550,60
ASCO,D,20100806,0.6600,0.6600,0.6500,0.6600,3721,65
ASCO,D,20100809,0.6100,0.6400,0.6100,0.6400,1045,61
ASCO,D,20100810,0.6100,0.6200,0.5800,0.6000,3240,59
ASCO,D,20100811,0.6000,0.6000,0.6000,0.6000,3030,60
ASCO,D,20100812,0.5700,0.6000,0.5700,0.5800,610,57
ASCO,D,20100813,0.5900,0.6000,0.5700,0.5800,440,59
ASCO,D,20100816,0.6000,0.6000,0.6000,0.6000,10,60
ASCO,D,20100817,0.6300,0.6500,0.6300,0.6500,80,64
ASCO,D,20100818,0.6500,0.6500,0.6500,0.6500,2000,65
ASCO,D,20100819,0.6500,0.6500,0.6500,0.6500,10,65
ASCO,D,20100823,0.6100,0.6200,0.5900,0.5900,6100,59
ASCO,D,20100824,0.6300,0.6300,0.5600,0.5600,2605,56
ASCO,D,20100825,0.5400,0.5500,0.5300,0.5300,2576,54
ASCO,D,20100826,0.5500,0.5500,0.5500,0.5500,10,55
ASCO,D,20100827,0.5400,0.5400,0.5400,0.5400,1000,54
ASCO,D,20100830,0.5100,0.5200,0.4900,0.5100,8034,50
ASCO,D,20100831,0.5000,0.5200,0.4900,0.5100,4795,50
ASCO,D,20100901,0.4900,0.5000,0.4800,0.5000,8060,49
ASCO,D,20100902,0.5000,0.5100,0.4900,0.4900,3010,49
ASCO,D,20100903,0.4800,0.5300,0.4800,0.5300,9554,49
ASCO,D,20100906,0.5100,0.5400,0.5100,0.5400,170,52
ASCO,D,20100907,0.5200,0.5300,0.5200,0.5300,180,52
ASCO,D,20100908,0.5000,0.5300,0.4900,0.5200,9080,52
ASCO,D,20100909,0.5300,0.5500,0.5300,0.5500,1430,54
ASCO,D,20100910,0.5300,0.5300,0.5300,0.5300,1100,53
ASCO,D,20100915,0.5300,0.5300,0.5300,0.5300,1,53
ASCO,D,20100916,0.5000,0.5100,0.5000,0.5000,460,50
ASCO,D,20100917,0.5000,0.5100,0.5000,0.5000,3810,50
ASCO,D,20100920,0.4700,0.4900,0.4600,0.4600,2610,46
ASCO,D,20100921,0.4600,0.4700,0.4400,0.4400,10690,45
ASCO,D,20100922,0.4200,0.4200,0.4100,0.4100,17080,41
ASCO,D,20100923,0.4100,0.4400,0.4100,0.4200,3160,42
ASCO,D,20100924,0.4300,0.4400,0.4300,0.4400,40,43
ASCO,D,20100927,0.4600,0.4600,0.4600,0.4600,10100,46
ASCO,D,20100928,0.4300,0.4500,0.4200,0.4500,1670,42
ASCO,D,20100929,0.4500,0.4500,0.4400,0.4400,4001,44
ASCO,D,20100930,0.4500,0.4500,0.4500,0.4500,10,45
ASCO,D,20101001,0.4700,0.4700,0.4700,0.4700,1000,47
ASCO,D,20101004,0.4400,0.4600,0.4300,0.4600,1529,43
ASCO,D,20101005,0.4800,0.4800,0.4200,0.4600,4040,44
ASCO,D,20101006,0.4500,0.4600,0.4400,0.4600,6510,45
ASCO,D,20101007,0.4600,0.4600,0.4400,0.4400,5120,44
ASCO,D,20101008,0.4400,0.4500,0.4400,0.4400,5021,44
ASCO,D,20101011,0.4500,0.4500,0.4100,0.4300,10560,42
ASCO,D,20101012,0.4300,0.4500,0.4100,0.4300,18060,42
ASCO,D,20101013,0.4200,0.4500,0.4200,0.4500,8074,43
ASCO,D,20101014,0.4500,0.4500,0.4300,0.4400,3001,44
ASCO,D,20101015,0.4300,0.4400,0.4100,0.4400,11995,41
ASCO,D,20101018,0.4400,0.4400,0.4400,0.4400,60,44
ASCO,D,20101019,0.4300,0.4500,0.4200,0.4200,19150,42
ASCO,D,20101020,0.4300,0.4500,0.4200,0.4400,10962,43
ASCO,D,20101021,0.4400,0.4400,0.4200,0.4200,4491,42
ASCO,D,20101022,0.4200,0.4300,0.4100,0.4300,8950,41
ASCO,D,20101025,0.4300,0.4400,0.4300,0.4400,3710,43
ASCO,D,20101026,0.4400,0.4400,0.4400,0.4400,1000,44
ASCO,D,20101027,0.4200,0.4200,0.4200,0.4200,1000,42
ASCO,D,20101029,0.4100,0.4100,0.4000,0.4000,6000,40
ASCO,D,20101101,0.3900,0.3900,0.3900,0.3900,2300,39
ASCO,D,20101102,0.4000,0.4100,0.4000,0.4100,3450,40
ASCO,D,20101104,0.3900,0.3900,0.3800,0.3800,10180,38
ASCO,D,20101105,0.3700,0.3800,0.3700,0.3800,2320,37
ASCO,D,20101108,0.3900,0.4000,0.3900,0.4000,150,39
ASCO,D,20101109,0.3900,0.4200,0.3900,0.4200,7200,39
ASCO,D,20101110,0.3900,0.4100,0.3900,0.3900,7600,39
ASCO,D,20101111,0.3700,0.3700,0.3700,0.3700,2100,37
ASCO,D,20101112,0.3600,0.3800,0.3600,0.3800,3510,36
ASCO,D,20101115,0.3800,0.3800,0.3600,0.3800,2250,37
ASCO,D,20101116,0.3600,0.3800,0.3600,0.3800,190,36
ASCO,D,20101117,0.3700,0.3700,0.3500,0.3600,6000,36
ASCO,D,20101118,0.3500,0.3600,0.3400,0.3500,1790,35
ASCO,D,20101119,0.3600,0.3600,0.3600,0.3600,100,36
ASCO,D,20101122,0.3500,0.3600,0.3500,0.3500,2470,35
ASCO,D,20101123,0.3300,0.3500,0.3200,0.3400,5810,33
ASCO,D,20101124,0.3300,0.3500,0.3300,0.3500,999,33
ASCO,D,20101125,0.3500,0.3500,0.3300,0.3300,800,34
ASCO,D,20101126,0.3500,0.3500,0.3300,0.3300,10850,33
ASCO,D,20101129,0.3300,0.3300,0.3300,0.3300,11000,33
ASCO,D,20101130,0.3500,0.3500,0.3200,0.3500,270,32
ASCO,D,20101201,0.3700,0.3700,0.3600,0.3600,1450,36
ASCO,D,20101202,0.3500,0.3600,0.3300,0.3300,6914,33
ASCO,D,20101203,0.3300,0.3400,0.3000,0.3300,69908,31
ASCO,D,20101206,0.3400,0.3600,0.3400,0.3600,7500,35
ASCO,D,20101207,0.3700,0.3700,0.3400,0.3600,4002,36
ASCO,D,20101208,0.3500,0.3700,0.3500,0.3700,1800,35
ASCO,D,20101209,0.3800,0.3800,0.3600,0.3800,2510,36
ASCO,D,20101210,0.3800,0.3800,0.3700,0.3700,4002,37
ASCO,D,20101213,0.3500,0.3600,0.3400,0.3400,3502,34
ASCO,D,20101214,0.3500,0.3500,0.3300,0.3300,5508,33
ASCO,D,20101215,0.3400,0.3400,0.3400,0.3400,10,34
ASCO,D,20101216,0.3400,0.3400,0.3400,0.3400,3000,34
ASCO,D,20101217,0.3500,0.3500,0.3500,0.3500,10,35
ASCO,D,20101221,0.3500,0.3500,0.3500,0.3500,1162,35
ASCO,D,20101222,0.3500,0.3600,0.3500,0.3500,7780,35
ASCO,D,20101223,0.3500,0.3600,0.3500,0.3600,3010,35
ASCO,D,20101228,0.3500,0.3500,0.3300,0.3500,5840,34
ASCO,D,20101230,0.3400,0.3500,0.3400,0.3500,6080,34
ASCO,D,20101231,0.3500,0.3500,0.3500,0.3500,1620,35
AEGN,D,20100104,3.4000,3.5700,3.4000,3.5100,1687,350
AEGN,D,20100105,3.3200,3.5200,3.3200,3.4600,2176,345
AEGN,D,20100107,3.5000,3.5600,3.4000,3.5600,27717,349
AEGN,D,20100108,3.5800,3.6500,3.5000,3.5000,16824,355
AEGN,D,20100111,3.5000,3.5000,3.4300,3.4500,3578,346
AEGN,D,20100112,3.4600,3.4700,3.3500,3.4500,15564,345
AEGN,D,20100113,3.4700,3.5200,3.4000,3.5100,260480,349
AEGN,D,20100114,3.5900,3.5900,3.5000,3.5100,8743,351
AEGN,D,20100115,3.5500,3.5500,3.5000,3.5100,1906,351
AEGN,D,20100118,3.5000,3.5400,3.5000,3.5000,110039,350
AEGN,D,20100119,3.5000,3.5800,3.2100,3.5800,111891,341
AEGN,D,20100120,3.5000,3.5700,3.5000,3.5200,18921,350
AEGN,D,20100121,3.5000,3.5500,3.4700,3.5000,42232,350
AEGN,D,20100122,3.5000,3.6200,3.5000,3.6200,27048,351
AEGN,D,20100125,3.5000,3.5800,3.5000,3.5500,5710,351
AEGN,D,20100126,3.5100,3.5500,3.4000,3.4500,10684,348
AEGN,D,20100127,3.6100,3.6200,3.4200,3.5000,13366,352
AEGN,D,20100128,3.5000,3.6100,3.4100,3.5100,14974,352
AEGN,D,20100129,3.5000,3.5400,3.4700,3.5400,15192,350
AEGN,D,20100201,3.5400,3.8000,3.5400,3.7600,42888,367
AEGN,D,20100202,3.8500,3.9500,3.6800,3.8600,37595,385
AEGN,D,20100203,3.8600,4.1200,3.8200,3.8900,44603,400
AEGN,D,20100204,3.8000,4.0200,3.8000,3.9900,263144,396
AEGN,D,20100205,3.9000,3.9000,3.7700,3.8000,104397,380
AEGN,D,20100208,3.9900,4.0100,3.8400,3.9100,98878,398
AEGN,D,20100209,3.9000,4.0000,3.8100,3.9800,69268,394
AEGN,D,20100210,4.0000,4.0000,3.9000,3.9900,61218,398
AEGN,D,20100211,3.9200,4.3000,3.9200,4.1300,104836,413
AEGN,D,20100212,4.1600,4.4500,4.1600,4.2800,147862,434
AEGN,D,20100216,4.2800,4.3000,4.0400,4.0800,23418,413
AEGN,D,20100217,4.0800,4.2000,4.0400,4.1100,56083,411
AEGN,D,20100218,4.0400,4.1500,3.9800,3.9800,35194,405
AEGN,D,20100219,3.9800,4.0500,3.9500,3.9900,21615,399
AEGN,D,20100222,4.0000,4.0600,3.9100,4.0100,71920,397
AEGN,D,20100223,4.0700,4.1100,3.8500,3.8500,63890,399
AEGN,D,20100224,3.6500,3.8000,3.6500,3.7000,36842,370
AEGN,D,20100225,3.7000,3.7800,3.6400,3.6800,23963,368
AEGN,D,20100226,3.6200,3.6900,3.6100,3.6100,32536,362
AEGN,D,20100301,3.6100,3.6800,3.5800,3.6000,26912,361
AEGN,D,20100302,3.6000,3.6900,3.5800,3.6600,19555,361
AEGN,D,20100303,3.7200,3.7200,3.6100,3.6800,16413,366
AEGN,D,20100304,3.6200,3.7200,3.6100,3.7000,4476,369
AEGN,D,20100305,3.7300,3.7300,3.6300,3.6700,6941,367
AEGN,D,20100308,3.6700,3.7700,3.6400,3.7500,8537,372
AEGN,D,20100309,3.6600,3.7800,3.6600,3.7300,3079,369
AEGN,D,20100310,3.7000,3.7800,3.6800,3.7200,6538,372
AEGN,D,20100311,3.7500,3.7500,3.6800,3.6800,6020,370
AEGN,D,20100312,3.6800,3.7500,3.6800,3.7100,6950,371
AEGN,D,20100315,3.7400,3.7400,3.6500,3.7000,4420,368
AEGN,D,20100316,3.7000,3.7000,3.6400,3.6800,6375,365
AEGN,D,20100317,3.6300,3.6700,3.6000,3.6400,8939,363
AEGN,D,20100318,3.4300,3.5500,3.4300,3.5100,18286,348
AEGN,D,20100319,3.5100,3.6500,3.4500,3.5000,8182,349
AEGN,D,20100322,3.4800,3.4800,3.3800,3.4200,8274,341
AEGN,D,20100323,3.4200,3.4800,3.4100,3.4200,1837,344
AEGN,D,20100324,3.3900,3.4400,3.3800,3.3900,6220,339
AEGN,D,20100326,3.4500,3.4800,3.3800,3.4100,9980,343
AEGN,D,20100329,3.4400,3.4400,3.3900,3.4200,7909,341
AEGN,D,20100330,3.4200,3.4400,3.4100,3.4200,1360,341
AEGN,D,20100331,3.4000,3.4000,3.3600,3.3700,10150,337
AEGN,D,20100401,3.3600,3.4000,3.3300,3.3900,2163,336
AEGN,D,20100406,3.3600,3.5500,3.3300,3.5500,11616,344
AEGN,D,20100407,3.4300,3.4700,3.3500,3.3500,5102,342
AEGN,D,20100408,3.3100,3.4000,3.3100,3.3300,4933,333
AEGN,D,20100409,3.3300,3.4500,3.3200,3.3500,5420,335
AEGN,D,20100412,3.3500,3.4600,3.3400,3.3700,13640,340
AEGN,D,20100413,3.3700,3.3700,3.3300,3.3300,3512,334
AEGN,D,20100414,3.3400,3.3400,3.3100,3.3200,745,331
AEGN,D,20100415,3.3000,3.3900,3.3000,3.3600,1965,331
AEGN,D,20100416,3.3000,3.4000,3.3000,3.3900,3220,338
AEGN,D,20100419,3.3900,3.3900,3.1300,3.1500,8093,318
AEGN,D,20100420,3.1300,3.2500,3.1200,3.2100,13156,318
AEGN,D,20100421,3.2200,3.2300,3.1400,3.2000,6692,318
AEGN,D,20100422,3.1300,3.1500,3.1200,3.1300,8669,313
AEGN,D,20100423,3.1100,3.2000,3.0800,3.2000,9206,316
AEGN,D,20100426,3.2400,3.2400,3.0500,3.1000,13625,311
AEGN,D,20100427,3.1000,3.1500,2.9500,2.9500,106268,309
AEGN,D,20100428,2.9500,3.0200,2.7500,3.0000,16801,291
AEGN,D,20100429,2.9200,3.1000,2.9000,3.0700,13739,303
AEGN,D,20100430,3.0000,3.1900,3.0000,3.0000,8205,303
AEGN,D,20100503,3.0700,3.0700,2.9300,3.0200,19193,301
AEGN,D,20100504,3.1400,3.1400,2.9400,2.9400,8456,298
AEGN,D,20100505,2.9400,3.0000,2.8700,2.9900,10126,295
AEGN,D,20100506,2.9900,3.0400,2.9000,3.0200,6330,295
AEGN,D,20100507,2.9800,3.0000,2.9100,2.9600,23245,296
AEGN,D,20100510,3.1400,3.1500,3.0000,3.1200,25497,303
AEGN,D,20100511,3.1200,3.1200,2.9900,3.0600,7483,302
AEGN,D,20100512,3.0600,3.1100,3.0100,3.1100,6101,306
AEGN,D,20100513,3.1100,3.1100,2.9500,3.0700,5849,301
AEGN,D,20100514,3.0300,3.0300,2.8900,2.9500,10797,294
AEGN,D,20100517,2.8900,3.0400,2.8100,3.0000,12304,290
AEGN,D,20100518,3.0600,3.0600,2.9500,2.9700,5902,298
AEGN,D,20100519,2.9500,3.0500,2.9300,3.0300,14339,299
AEGN,D,20100520,3.0000,3.0000,2.9400,2.9800,4280,298
AEGN,D,20100521,2.9200,3.0500,2.9000,2.9800,24866,297
AEGN,D,20100525,2.9800,2.9800,2.8600,2.8900,10059,287
AEGN,D,20100526,2.8200,2.8700,2.7200,2.7400,14451,276
AEGN,D,20100527,2.7400,2.7800,2.7400,2.7800,6075,276
AEGN,D,20100528,2.8000,2.8000,2.7900,2.8000,3749,279
AEGN,D,20100531,2.7300,2.8000,2.7100,2.7100,2977,272
AEGN,D,20100601,2.7000,2.7100,2.6000,2.6400,5272,264
AEGN,D,20100602,2.5800,2.6400,2.5600,2.5600,7346,258
AEGN,D,20100603,2.5800,2.5800,2.5300,2.5400,11805,255
AEGN,D,20100604,2.5500,2.5600,2.4200,2.4700,51357,251
AEGN,D,20100607,2.4700,2.4700,2.2800,2.3000,8660,233
AEGN,D,20100608,2.3200,2.3200,2.1600,2.3100,50702,225
AEGN,D,20100609,2.3100,2.3800,2.2100,2.3100,26573,232
AEGN,D,20100610,2.3000,2.3700,2.2700,2.3100,13391,232
AEGN,D,20100611,2.3100,2.4000,2.3100,2.3900,15890,237
AEGN,D,20100614,2.4000,2.4600,2.4000,2.4200,1957,241
AEGN,D,20100615,2.3600,2.4500,2.3200,2.4400,1756,237
AEGN,D,20100616,2.4000,2.4500,2.4000,2.4200,9403,241
AEGN,D,20100617,2.4700,2.4800,2.4100,2.4500,2316,243
AEGN,D,20100618,2.4500,2.5500,2.4500,2.5200,3033,250
AEGN,D,20100621,2.6700,2.6700,2.5000,2.5400,1856,252
AEGN,D,20100622,2.5000,2.7000,2.5000,2.7000,7186,261
AEGN,D,20100623,2.6100,2.7200,2.5700,2.6600,8936,261
AEGN,D,20100624,2.5100,2.5400,2.4500,2.5000,3300,250
AEGN,D,20100625,2.4000,2.5000,2.3900,2.4500,3326,245
AEGN,D,20100628,2.4500,2.4500,2.3600,2.3900,1504,238
AEGN,D,20100629,2.3700,2.4000,2.3500,2.3500,1452,235
AEGN,D,20100630,2.3600,2.4000,2.3200,2.3200,4597,234
AEGN,D,20100701,2.3000,2.3100,2.2600,2.2700,5539,228
AEGN,D,20100702,2.2700,2.3300,2.2700,2.2800,1501,229
AEGN,D,20100705,2.2800,2.3900,2.2600,2.3100,745,228
AEGN,D,20100706,2.3100,2.3200,2.2900,2.3000,24490,231
AEGN,D,20100707,2.3000,2.4000,2.2800,2.3900,359,233
AEGN,D,20100708,2.3700,2.3900,2.3000,2.3600,6233,233
AEGN,D,20100709,2.3100,2.4200,2.2900,2.3900,4270,232
AEGN,D,20100712,2.3900,2.4500,2.3800,2.4100,6099,239
AEGN,D,20100713,2.4000,2.4500,2.3300,2.4500,10755,240
AEGN,D,20100714,2.4500,2.4500,2.3900,2.3900,9151,242
AEGN,D,20100715,2.3500,2.4600,2.3500,2.4400,23744,242
AEGN,D,20100716,2.4400,2.4400,2.3800,2.3900,36996,240
AEGN,D,20100719,2.3900,2.4400,2.3600,2.3900,21678,239
AEGN,D,20100720,2.3800,2.3900,2.2800,2.3000,7219,233
AEGN,D,20100721,2.3100,2.3800,2.3000,2.3500,6040,231
AEGN,D,20100722,2.3000,2.3600,2.2700,2.3300,62561,231
AEGN,D,20100723,2.3300,2.3300,2.2500,2.2600,38572,227
AEGN,D,20100726,2.3000,2.3000,2.2500,2.2900,1437,227
AEGN,D,20100727,2.2500,2.3600,2.2500,2.3500,11190,232
AEGN,D,20100728,2.3500,2.4000,2.3100,2.3900,13097,237
AEGN,D,20100729,2.4000,2.5200,2.3900,2.4100,53590,243
AEGN,D,20100730,2.4100,2.5500,2.4100,2.5500,13451,250
AEGN,D,20100802,2.4600,2.6500,2.4600,2.5500,7083,256
AEGN,D,20100803,2.5900,2.6300,2.4800,2.5200,15214,254
AEGN,D,20100804,2.5200,2.5900,2.5000,2.5600,6687,257
AEGN,D,20100805,2.5100,2.5600,2.5000,2.5100,5320,253
AEGN,D,20100806,2.3600,2.5500,2.3600,2.4500,1882,248
AEGN,D,20100809,2.5400,2.5400,2.3900,2.5100,1185,240
AEGN,D,20100810,2.5500,2.5500,2.4000,2.4000,3162,240
AEGN,D,20100811,2.3300,2.4300,2.3200,2.3300,8044,235
AEGN,D,20100812,2.3500,2.3500,2.3400,2.3400,540,234
AEGN,D,20100813,2.3400,2.3800,2.3000,2.3300,8239,231
AEGN,D,20100816,2.3000,2.3800,2.2500,2.3300,6214,231
AEGN,D,20100817,2.3800,2.4000,2.3600,2.3600,1520,239
AEGN,D,20100818,2.4000,2.4000,2.3600,2.3800,3455,238
AEGN,D,20100819,2.3000,2.3700,2.2800,2.3600,5093,232
AEGN,D,20100820,2.3600,2.3600,2.2900,2.3000,44378,230
AEGN,D,20100823,2.3000,2.3200,2.3000,2.3000,66920,231
AEGN,D,20100824,2.2600,2.2800,2.2000,2.2300,9340,224
AEGN,D,20100825,2.2300,2.2600,2.1300,2.1300,43731,218
AEGN,D,20100826,2.1300,2.1700,2.1000,2.1000,8071,212
AEGN,D,20100827,2.1000,2.1800,2.0300,2.0800,9286,209
AEGN,D,20100830,2.0300,2.1200,2.0300,2.0800,5570,208
AEGN,D,20100831,2.0800,2.0800,2.0200,2.0500,33992,205
AEGN,D,20100901,2.0000,2.1100,2.0000,2.0800,35195,208
AEGN,D,20100902,2.0900,2.1600,2.0600,2.1200,40710,211
AEGN,D,20100903,2.1500,2.2000,2.1500,2.1800,3438,217
AEGN,D,20100906,2.2400,2.2400,2.1800,2.2000,110630,219
AEGN,D,20100907,2.1300,2.1800,2.1300,2.1700,9970,216
AEGN,D,20100908,2.1700,2.2700,2.1700,2.2000,9667,220
AEGN,D,20100909,2.1800,2.2400,2.1800,2.2200,24105,218
AEGN,D,20100910,2.2300,2.2300,2.1800,2.2100,12509,220
AEGN,D,20100913,2.2000,2.2900,2.2000,2.2900,3370,227
AEGN,D,20100914,2.3200,2.3200,2.2300,2.2600,4778,226
AEGN,D,20100915,2.3300,2.3300,2.2300,2.2400,2613,224
AEGN,D,20100916,2.2400,2.2500,2.1800,2.1800,16805,219
AEGN,D,20100917,2.2900,2.2900,2.1600,2.1900,208337,223
AEGN,D,20100920,2.1600,2.2100,2.1600,2.2100,7954,219
AEGN,D,20100921,2.1900,2.2400,2.1500,2.2300,5806,219
AEGN,D,20100922,2.1500,2.2400,2.1500,2.2000,7001,220
AEGN,D,20100923,2.1900,2.2500,2.1900,2.2400,14077,223
AEGN,D,20100924,2.2400,2.3400,2.2400,2.3000,11705,228
AEGN,D,20100927,2.3000,2.3100,2.2300,2.3000,63322,228
AEGN,D,20100928,2.2300,2.2700,2.2300,2.2500,3565,225
AEGN,D,20100929,2.2400,2.3000,2.2400,2.2900,111578,227
AEGN,D,20100930,2.2300,2.3000,2.2300,2.2700,1383,227
AEGN,D,20101001,2.2000,2.2800,2.2000,2.2500,4740,224
AEGN,D,20101004,2.3000,2.3000,2.1900,2.2400,32170,223
AEGN,D,20101005,2.2000,2.2600,2.2000,2.2600,4457,225
AEGN,D,20101006,2.2100,2.3200,2.2000,2.2000,48620,225
AEGN,D,20101007,2.2000,2.2500,2.2000,2.2400,109742,222
AEGN,D,20101008,2.2400,2.2700,2.2300,2.2300,81481,223
AEGN,D,20101011,2.2300,2.3000,2.2000,2.3000,3393,225
AEGN,D,20101012,2.4200,2.4200,2.2900,2.3000,8616,231
AEGN,D,20101013,2.3000,2.4100,2.3000,2.3900,7691,238
AEGN,D,20101014,2.3700,2.4200,2.3700,2.3900,83538,238
AEGN,D,20101015,2.3900,2.4900,2.3900,2.4000,13954,242
AEGN,D,20101018,2.2800,2.4000,2.2800,2.3300,1851,231
AEGN,D,20101019,2.3200,2.4200,2.3200,2.4200,21910,234
AEGN,D,20101020,2.4600,2.4900,2.4300,2.4600,31463,246
AEGN,D,20101021,2.4000,2.5000,2.4000,2.5000,98094,246
AEGN,D,20101022,2.3100,2.4300,2.3100,2.4100,300,238
AEGN,D,20101025,2.4000,2.4000,2.3100,2.3300,10602,235
AEGN,D,20101026,2.3300,2.3900,2.2700,2.3500,6319,232
AEGN,D,20101027,2.3500,2.3500,2.2400,2.3000,31183,229
AEGN,D,20101029,2.2200,2.3400,2.2200,2.3100,70964,230
AEGN,D,20101101,2.3100,2.3600,2.3100,2.3300,5665,232
AEGN,D,20101102,2.3800,2.3800,2.2600,2.2600,4957,229
AEGN,D,20101103,2.2400,2.3300,2.2100,2.2300,10364,224
AEGN,D,20101104,2.2300,2.2500,2.1300,2.1300,11079,222
AEGN,D,20101105,2.1000,2.2200,2.1000,2.1200,4902,212
AEGN,D,20101108,2.1500,2.2100,2.1300,2.1600,1921,215
AEGN,D,20101109,2.1600,2.1600,2.0400,2.1400,49733,209
AEGN,D,20101110,2.1100,2.1400,2.0800,2.1000,57698,209
AEGN,D,20101111,2.1000,2.1500,2.1000,2.1300,2751,213
AEGN,D,20101112,2.1200,2.1800,2.1200,2.1700,5648,214
AEGN,D,20101115,2.1900,2.1900,2.1400,2.1600,4771,215
AEGN,D,20101116,2.1500,2.1500,2.0800,2.0900,3807,212
AEGN,D,20101117,2.0500,2.1500,2.0000,2.0400,12298,203
AEGN,D,20101118,2.1800,2.1900,2.0600,2.1900,4522,215
AEGN,D,20101119,2.1000,2.2000,2.1000,2.1700,13556,218
AEGN,D,20101122,2.1900,2.2100,2.1700,2.1800,11397,218
AEGN,D,20101123,2.1700,2.1700,2.0900,2.1500,5495,214
AEGN,D,20101124,2.1000,2.1600,2.0900,2.1400,26761,213
AEGN,D,20101125,2.1400,2.1400,2.0900,2.1300,15432,211
AEGN,D,20101126,2.0800,2.1700,2.0800,2.1500,4600,212
AEGN,D,20101129,2.1500,2.1800,2.1500,2.1600,26117,216
AEGN,D,20101130,2.0900,2.1500,2.0700,2.0700,21969,208
AEGN,D,20101201,2.1500,2.1500,2.0700,2.1400,4704,211
AEGN,D,20101202,2.0900,2.2000,2.0900,2.1200,6618,213
AEGN,D,20101203,2.0900,2.1300,2.0900,2.1100,4599,210
AEGN,D,20101206,2.0800,2.1700,2.0800,2.1600,1941,213
AEGN,D,20101207,2.1300,2.1800,2.0900,2.1300,14081,211
AEGN,D,20101208,2.1000,2.1400,2.0900,2.1100,2104,211
AEGN,D,20101209,2.1500,2.1600,2.0900,2.1600,6339,213
AEGN,D,20101210,2.1800,2.1800,2.1000,2.1100,4466,214
AEGN,D,20101213,2.0600,2.1800,2.0600,2.1500,3130,212
AEGN,D,20101214,2.0400,2.1200,2.0400,2.1100,3934,210
AEGN,D,20101215,2.1000,2.1800,2.1000,2.1800,98721,214
AEGN,D,20101216,2.1800,2.2000,2.1500,2.1500,8369,218
AEGN,D,20101217,2.0300,2.2200,2.0300,2.2200,18605,215
AEGN,D,20101220,2.1800,2.2000,2.1100,2.1100,5159,215
AEGN,D,20101221,2.1400,2.1400,2.1000,2.1100,6696,210
AEGN,D,20101222,2.0700,2.2200,2.0700,2.2100,18626,218
AEGN,D,20101223,2.1100,2.2700,2.1100,2.2500,16372,222
AEGN,D,20101227,2.1500,2.2300,2.1100,2.1500,5436,214
AEGN,D,20101228,2.1800,2.1900,2.1000,2.1100,2313,211
AEGN,D,20101229,2.1100,2.2000,2.1100,2.2000,1894,218
AEGN,D,20101230,2.1000,2.1800,2.1000,2.1700,3410,214
AEGN,D,20101231,2.1400,2.1700,2.1300,2.1500,4433,214
AEGEK,D,20100104,1.4200,1.5200,1.4200,1.5000,4903,150
AEGEK,D,20100105,1.4600,1.4900,1.4000,1.4300,19280,142
AEGEK,D,20100107,1.3900,1.5000,1.3200,1.4200,35740,142
AEGEK,D,20100108,1.4100,1.5300,1.3600,1.4800,56425,147
AEGEK,D,20100111,1.4500,1.4900,1.4500,1.4700,10057,146
AEGEK,D,20100112,1.4000,1.4000,1.3500,1.3700,14964,137
AEGEK,D,20100113,1.3700,1.3800,1.3400,1.3700,20256,136
AEGEK,D,20100114,1.3600,1.3600,1.3200,1.3200,1532,132
AEGEK,D,20100115,1.3200,1.3300,1.3100,1.3200,6296,131
AEGEK,D,20100118,1.2400,1.2400,1.2200,1.2300,9008,122
AEGEK,D,20100119,1.1800,1.2200,1.1600,1.1900,20383,118
AEGEK,D,20100120,1.1700,1.2300,1.1500,1.1600,19995,116
AEGEK,D,20100121,1.1300,1.1300,1.0800,1.1100,17638,110
AEGEK,D,20100122,1.1100,1.1700,1.1100,1.1200,8489,111
AEGEK,D,20100125,1.1400,1.1600,1.1400,1.1500,28328,114
AEGEK,D,20100126,1.1600,1.2200,1.1600,1.1900,41312,118
AEGEK,D,20100127,1.1400,1.1500,1.1100,1.1300,11647,113
AEGEK,D,20100128,1.1000,1.1000,1.0500,1.0700,12131,106
AEGEK,D,20100129,1.1100,1.1400,1.1000,1.1200,10315,112
AEGEK,D,20100201,1.1300,1.1400,1.1000,1.1300,5997,112
AEGEK,D,20100202,1.1400,1.1400,1.0800,1.1100,15401,110
AEGEK,D,20100203,1.1300,1.1400,1.1100,1.1300,4355,112
AEGEK,D,20100204,1.1100,1.1100,1.0800,1.1000,2077,109
AEGEK,D,20100205,1.0300,1.0400,1.0000,1.0200,12724,101
AEGEK,D,20100208,1.0000,1.0000,0.9300,0.9800,17949,97
AEGEK,D,20100209,0.9800,1.0000,0.9600,0.9800,37710,97
AEGEK,D,20100210,1.0700,1.0700,1.0400,1.0600,20510,105
AEGEK,D,20100211,1.0000,1.0400,0.9900,1.0100,11300,100
AEGEK,D,20100212,0.9700,0.9700,0.9400,0.9500,5450,95
AEGEK,D,20100216,0.9200,0.9200,0.8900,0.9000,13534,90
AEGEK,D,20100217,0.9200,0.9400,0.9200,0.9200,12017,92
AEGEK,D,20100218,0.9400,0.9500,0.9200,0.9300,11338,93
AEGEK,D,20100219,0.9000,0.9200,0.9000,0.9100,8777,90
AEGEK,D,20100222,0.9500,0.9500,0.8600,0.9000,30340,89
AEGEK,D,20100223,0.8500,0.8800,0.8500,0.8700,10307,86
AEGEK,D,20100224,0.8600,0.8900,0.8600,0.8600,30302,86
AEGEK,D,20100225,0.8000,0.8400,0.7900,0.8000,40649,80
AEGEK,D,20100226,0.8000,0.8000,0.7300,0.7600,59935,76
AEGEK,D,20100301,0.7800,0.8200,0.7800,0.8000,17917,80
AEGEK,D,20100302,0.8200,0.8200,0.8000,0.8100,17765,81
AEGEK,D,20100303,0.8200,0.8400,0.8100,0.8200,23110,81
AEGEK,D,20100304,0.8000,0.8600,0.8000,0.8300,6463,83
AEGEK,D,20100305,0.8300,0.8500,0.8000,0.8100,22620,81
AEGEK,D,20100308,0.8900,0.9700,0.8900,0.9400,69725,93
AEGEK,D,20100309,1.0300,1.1200,1.0300,1.0900,130667,109
AEGEK,D,20100310,1.0100,1.0900,0.9900,1.0200,90337,102
AEGEK,D,20100311,1.0000,1.0100,0.9700,1.0000,26681,99
AEGEK,D,20100312,0.9700,1.0100,0.9500,0.9700,10727,97
AEGEK,D,20100315,1.0600,1.0600,1.0200,1.0500,20807,105
AEGEK,D,20100316,1.0100,1.0200,0.9700,1.0000,24724,100
AEGEK,D,20100317,1.0000,1.0000,0.9600,0.9700,8309,96
AEGEK,D,20100318,0.9000,0.9000,0.8800,0.8900,17673,88
AEGEK,D,20100319,0.8500,0.8900,0.8500,0.8800,7696,87
AEGEK,D,20100322,0.8500,0.8500,0.8100,0.8200,13858,81
AEGEK,D,20100323,0.8200,0.9000,0.8200,0.8800,30389,87
AEGEK,D,20100324,0.8700,0.9000,0.8700,0.8800,26778,87
AEGEK,D,20100326,0.9600,1.0200,0.9600,0.9800,23369,98
AEGEK,D,20100329,1.0100,1.0200,0.9000,0.9600,22251,95
AEGEK,D,20100330,0.9300,0.9400,0.9000,0.9200,3749,91
AEGEK,D,20100331,0.9000,0.9200,0.9000,0.9100,6182,91
AEGEK,D,20100401,0.9000,0.9200,0.8900,0.9000,13869,89
AEGEK,D,20100406,0.8500,0.8800,0.8400,0.8500,23795,85
AEGEK,D,20100407,0.8300,0.8400,0.8200,0.8300,5564,82
AEGEK,D,20100408,0.8000,0.8000,0.7800,0.8000,22468,79
AEGEK,D,20100409,0.8400,0.8400,0.8100,0.8200,3788,81
AEGEK,D,20100412,0.9000,0.9000,0.8600,0.8800,18468,88
AEGEK,D,20100413,0.8400,0.8500,0.8000,0.8200,18821,81
AEGEK,D,20100414,0.8100,0.8200,0.8100,0.8100,17320,81
AEGEK,D,20100415,0.8100,0.8100,0.8100,0.8100,12430,80
AEGEK,D,20100416,0.8000,0.8000,0.7700,0.7900,17224,79
AEGEK,D,20100419,0.7600,0.7700,0.7600,0.7600,2720,76
AEGEK,D,20100420,0.7600,0.7600,0.7200,0.7400,6012,73
AEGEK,D,20100421,0.7300,0.7500,0.7200,0.7300,15003,73
AEGEK,D,20100422,0.7100,0.7100,0.6800,0.6900,31500,69
AEGEK,D,20100423,0.6900,0.7200,0.6900,0.7000,19626,70
AEGEK,D,20100426,0.6900,0.6900,0.6400,0.6600,42303,66
AEGEK,D,20100427,0.6000,0.6100,0.6000,0.6000,24887,60
AEGEK,D,20100428,0.6000,0.6100,0.5600,0.5800,26741,58
AEGEK,D,20100429,0.6300,0.6900,0.6300,0.6700,54316,67
AEGEK,D,20100430,0.7300,0.7300,0.6900,0.7200,38824,71
AEGEK,D,20100503,0.7300,0.7300,0.6600,0.6900,18118,69
AEGEK,D,20100504,0.6400,0.7000,0.6300,0.6400,34335,64
AEGEK,D,20100505,0.6400,0.6400,0.5900,0.6000,33101,59
AEGEK,D,20100506,0.5900,0.6000,0.5800,0.6000,6854,59
AEGEK,D,20100507,0.6000,0.6000,0.5600,0.5900,16118,59
AEGEK,D,20100510,0.6400,0.7000,0.6400,0.6800,17503,67
AEGEK,D,20100511,0.6800,0.6800,0.6300,0.6700,4406,66
AEGEK,D,20100512,0.6700,0.6700,0.6400,0.6600,3052,65
AEGEK,D,20100513,0.6200,0.6200,0.6200,0.6200,72,62
AEGEK,D,20100514,0.5900,0.6200,0.5900,0.6200,2458,61
AEGEK,D,20100517,0.6200,0.6200,0.5800,0.6100,2830,60
AEGEK,D,20100518,0.6100,0.6100,0.5700,0.6000,6586,60
AEGEK,D,20100519,0.5800,0.5900,0.5700,0.5800,21696,57
AEGEK,D,20100520,0.5600,0.5700,0.5600,0.5600,17862,56
AEGEK,D,20100521,0.5600,0.5700,0.5600,0.5600,785,56
AEGEK,D,20100525,0.5600,0.5800,0.5100,0.5400,10600,53
AEGEK,D,20100526,0.4900,0.5300,0.4900,0.5100,6799,51
AEGEK,D,20100527,0.5300,0.5300,0.4800,0.5000,10488,50
AEGEK,D,20100528,0.5000,0.5100,0.5000,0.5000,16549,50
AEGEK,D,20100531,0.4900,0.5000,0.4800,0.5000,8661,49
AEGEK,D,20100601,0.4800,0.4900,0.4500,0.4800,5159,47
AEGEK,D,20100602,0.4500,0.4800,0.4500,0.4700,4254,47
AEGEK,D,20100603,0.4700,0.5000,0.4700,0.4800,10963,48
AEGEK,D,20100604,0.4800,0.4800,0.4700,0.4800,14006,47
AEGEK,D,20100607,0.4400,0.4400,0.4000,0.4300,8410,42
AEGEK,D,20100608,0.4200,0.4200,0.3900,0.4000,38106,39
AEGEK,D,20100609,0.4100,0.4100,0.3800,0.4000,45939,40
AEGEK,D,20100610,0.4000,0.4400,0.4000,0.4300,14014,42
AEGEK,D,20100611,0.4500,0.4600,0.4400,0.4500,7334,44
AEGEK,D,20100614,0.4500,0.4700,0.4500,0.4500,5650,45
AEGEK,D,20100615,0.4300,0.4500,0.4300,0.4400,18326,44
AEGEK,D,20100616,0.4300,0.4700,0.4300,0.4600,12540,45
AEGEK,D,20100617,0.4500,0.4700,0.4500,0.4600,2717,45
AEGEK,D,20100618,0.4600,0.4600,0.4300,0.4400,7873,43
AEGEK,D,20100621,0.4600,0.4600,0.4500,0.4600,6745,45
AEGEK,D,20100622,0.4300,0.4500,0.4300,0.4300,17552,43
AEGEK,D,20100623,0.4400,0.4400,0.4100,0.4200,16389,42
AEGEK,D,20100624,0.4200,0.4300,0.4100,0.4200,9290,41
AEGEK,D,20100625,0.4000,0.4200,0.4000,0.4100,10607,40
AEGEK,D,20100628,0.4000,0.4200,0.4000,0.4000,18790,40
AEGEK,D,20100629,0.3800,0.4000,0.3800,0.3900,9489,39
AEGEK,D,20100630,0.4000,0.4200,0.4000,0.4100,4144,40
AEGEK,D,20100701,0.4000,0.4300,0.4000,0.4200,1887,42
AEGEK,D,20100702,0.4100,0.4200,0.4000,0.4100,5425,40
AEGEK,D,20100705,0.3900,0.4000,0.3900,0.3900,7167,39
AEGEK,D,20100706,0.4000,0.4000,0.3700,0.3800,7196,38
AEGEK,D,20100707,0.3900,0.3900,0.3800,0.3900,5020,38
AEGEK,D,20100708,0.3900,0.3900,0.3700,0.3800,16365,37
AEGEK,D,20100709,0.3800,0.4000,0.3800,0.3900,27465,38
AEGEK,D,20100712,0.3800,0.3800,0.3700,0.3800,6951,37
AEGEK,D,20100713,0.3800,0.3900,0.3800,0.3900,6679,38
AEGEK,D,20100714,0.3900,0.3900,0.3700,0.3800,5118,38
AEGEK,D,20100715,0.3800,0.4000,0.3800,0.3900,11574,39
AEGEK,D,20100716,0.3800,0.3900,0.3800,0.3900,574,38
AEGEK,D,20100719,0.4000,0.4100,0.3900,0.4000,34748,39
AEGEK,D,20100720,0.4000,0.4000,0.3800,0.3900,233,39
AEGEK,D,20100721,0.3800,0.3900,0.3800,0.3800,3913,38
AEGEK,D,20100722,0.3800,0.4000,0.3800,0.3900,9645,39
AEGEK,D,20100723,0.3800,0.3900,0.3800,0.3800,12101,38
AEGEK,D,20100726,0.3700,0.3900,0.3700,0.3800,4026,37
AEGEK,D,20100727,0.4000,0.4000,0.3900,0.4000,15650,39
AEGEK,D,20100728,0.4000,0.4100,0.4000,0.4100,11150,40
AEGEK,D,20100729,0.4100,0.4500,0.4100,0.4300,29596,43
AEGEK,D,20100730,0.4600,0.4600,0.4000,0.4500,9323,45
AEGEK,D,20100802,0.4600,0.4700,0.4400,0.4600,4204,45
AEGEK,D,20100803,0.4600,0.4700,0.4500,0.4600,20772,46
AEGEK,D,20100804,0.4500,0.4800,0.4500,0.4700,8115,46
AEGEK,D,20100805,0.4700,0.5100,0.4700,0.5000,58039,50
AEGEK,D,20100806,0.4800,0.5000,0.4700,0.4800,14065,48
AEGEK,D,20100809,0.4600,0.4800,0.4600,0.4800,913,47
AEGEK,D,20100810,0.4500,0.4700,0.4400,0.4600,3493,45
AEGEK,D,20100811,0.4400,0.4500,0.4400,0.4500,2680,44
AEGEK,D,20100812,0.4400,0.4400,0.4300,0.4300,2870,43
AEGEK,D,20100813,0.4500,0.4500,0.4200,0.4200,920,42
AEGEK,D,20100816,0.4000,0.4300,0.4000,0.4100,5474,40
AEGEK,D,20100817,0.4100,0.4400,0.4100,0.4200,4657,42
AEGEK,D,20100818,0.4200,0.4400,0.4200,0.4400,1330,43
AEGEK,D,20100819,0.4200,0.4600,0.4200,0.4400,4034,43
AEGEK,D,20100820,0.4500,0.4500,0.4200,0.4400,3446,44
AEGEK,D,20100823,0.4300,0.4500,0.4200,0.4300,4351,43
AEGEK,D,20100824,0.4200,0.4200,0.4200,0.4200,550,42
AEGEK,D,20100825,0.4100,0.4100,0.3900,0.4000,6964,40
AEGEK,D,20100826,0.4000,0.4100,0.4000,0.4000,9438,40
AEGEK,D,20100827,0.4000,0.4200,0.4000,0.4100,6600,40
AEGEK,D,20100830,0.4400,0.4900,0.4400,0.4800,15310,47
AEGEK,D,20100831,0.4600,0.4600,0.4500,0.4600,3654,45
AEGEK,D,20100901,0.4500,0.4600,0.4500,0.4500,3218,45
AEGEK,D,20100902,0.4700,0.4900,0.4700,0.4800,8325,48
AEGEK,D,20100903,0.4600,0.5100,0.4600,0.5000,13697,49
AEGEK,D,20100906,0.5000,0.5000,0.4800,0.4900,3772,49
AEGEK,D,20100907,0.4800,0.4800,0.4600,0.4800,9608,47
AEGEK,D,20100908,0.4400,0.4600,0.4400,0.4500,5495,45
AEGEK,D,20100909,0.4300,0.4700,0.4300,0.4600,7021,46
AEGEK,D,20100910,0.4500,0.4600,0.4300,0.4500,4152,45
AEGEK,D,20100913,0.4300,0.4300,0.4300,0.4300,2952,42
AEGEK,D,20100914,0.4100,0.4100,0.4100,0.4100,10221,40
AEGEK,D,20100915,0.4000,0.4400,0.4000,0.4200,5746,41
AEGEK,D,20100916,0.4500,0.4600,0.4400,0.4500,3205,45
AEGEK,D,20100917,0.4200,0.4400,0.4200,0.4400,1462,43
AEGEK,D,20100920,0.4200,0.4200,0.4000,0.4100,4758,41
AEGEK,D,20100921,0.3800,0.4000,0.3800,0.3900,3755,38
AEGEK,D,20100922,0.3800,0.4000,0.3800,0.3900,7996,39
AEGEK,D,20100923,0.3800,0.3900,0.3700,0.3800,19774,37
AEGEK,D,20100924,0.3700,0.3900,0.3700,0.3800,4690,37
AEGEK,D,20100927,0.3800,0.3800,0.3700,0.3800,2056,37
AEGEK,D,20100928,0.3700,0.3700,0.3500,0.3600,12893,36
AEGEK,D,20100929,0.3400,0.3500,0.3300,0.3300,15006,33
AEGEK,D,20100930,0.3300,0.3500,0.3000,0.3100,30442,30
AEGEK,D,20101001,0.3000,0.3100,0.2900,0.3000,13892,30
AEGEK,D,20101004,0.3100,0.3200,0.3100,0.3200,12942,31
AEGEK,D,20101005,0.3200,0.3300,0.3100,0.3200,10298,31
AEGEK,D,20101006,0.3200,0.3400,0.3100,0.3200,19832,32
AEGEK,D,20101007,0.3300,0.3400,0.3200,0.3300,9096,33
AEGEK,D,20101008,0.3200,0.3200,0.3200,0.3200,6252,32
AEGEK,D,20101011,0.3200,0.3400,0.3200,0.3300,8524,33
AEGEK,D,20101012,0.3500,0.3500,0.3100,0.3200,12749,31
AEGEK,D,20101013,0.3400,0.3500,0.3400,0.3500,32225,34
AEGEK,D,20101014,0.3500,0.3500,0.3400,0.3500,5000,34
AEGEK,D,20101015,0.3500,0.3500,0.3300,0.3400,7688,33
AEGEK,D,20101018,0.3200,0.3400,0.3200,0.3300,7690,32
AEGEK,D,20101019,0.3400,0.3400,0.3300,0.3400,1302,33
AEGEK,D,20101020,0.3200,0.3300,0.3100,0.3200,7136,32
AEGEK,D,20101021,0.3300,0.3300,0.3100,0.3100,5629,31
AEGEK,D,20101022,0.3300,0.3400,0.3300,0.3300,9846,33
AEGEK,D,20101025,0.3500,0.3600,0.3300,0.3500,33737,35
AEGEK,D,20101026,0.3700,0.3700,0.3400,0.3500,5164,34
AEGEK,D,20101027,0.3500,0.3500,0.3200,0.3400,5168,33
AEGEK,D,20101029,0.3200,0.3400,0.3100,0.3200,4965,32
AEGEK,D,20101101,0.3300,0.3300,0.3200,0.3300,3307,32
AEGEK,D,20101102,0.3200,0.3200,0.3200,0.3200,500,32
AEGEK,D,20101103,0.2900,0.3100,0.2900,0.3000,11840,30
AEGEK,D,20101104,0.3000,0.3000,0.3000,0.3000,9875,30
AEGEK,D,20101105,0.2900,0.3000,0.2900,0.3000,5111,29
AEGEK,D,20101108,0.3000,0.3300,0.3000,0.3200,7475,31
AEGEK,D,20101109,0.3000,0.3200,0.3000,0.3100,886,30
AEGEK,D,20101110,0.3200,0.3200,0.2800,0.2900,7958,28
AEGEK,D,20101111,0.2800,0.2800,0.2400,0.2600,7721,26
AEGEK,D,20101112,0.2600,0.2800,0.2500,0.2600,11794,25
AEGEK,D,20101115,0.2500,0.2800,0.2500,0.2600,2954,26
AEGEK,D,20101116,0.2500,0.2500,0.2400,0.2500,4155,24
AEGEK,D,20101117,0.2300,0.2300,0.2100,0.2200,40512,21
AEGEK,D,20101118,0.2200,0.2400,0.2200,0.2300,11849,22
AEGEK,D,20101119,0.2200,0.2200,0.2200,0.2200,11114,22
AEGEK,D,20101122,0.2200,0.2200,0.2200,0.2200,1100,22
AEGEK,D,20101123,0.2100,0.2100,0.2000,0.2100,12999,20
AEGEK,D,20101124,0.2000,0.2100,0.2000,0.2100,8633,20
AEGEK,D,20101125,0.2100,0.2100,0.2100,0.2100,80,21
AEGEK,D,20101126,0.2100,0.2300,0.2000,0.2100,7828,21
AEGEK,D,20101129,0.1900,0.2100,0.1900,0.2000,14702,20
AEGEK,D,20101130,0.2000,0.2000,0.2000,0.2000,2194,20
AEGEK,D,20101201,0.2000,0.2100,0.1900,0.2000,1650,20
AEGEK,D,20101202,0.2000,0.2100,0.1900,0.2000,1650,20
AEGEK,D,20101203,0.2000,0.2200,0.2000,0.2100,5111,20
AEGEK,D,20101206,0.2100,0.2200,0.2100,0.2100,21933,21
AEGEK,D,20101207,0.2100,0.2200,0.2100,0.2200,9529,21
AEGEK,D,20101208,0.2300,0.2400,0.2300,0.2400,20681,23
AEGEK,D,20101209,0.2400,0.2600,0.2400,0.2600,14309,25
AEGEK,D,20101210,0.2800,0.3000,0.2700,0.2800,21184,28
AEGEK,D,20101213,0.3000,0.3000,0.2900,0.3000,30972,29
AEGEK,D,20101214,0.3100,0.3100,0.2700,0.2900,16650,29
AEGEK,D,20101215,0.2700,0.2900,0.2700,0.2900,4166,28
AEGEK,D,20101216,0.2600,0.2800,0.2600,0.2800,105,27
AEGEK,D,20101217,0.2700,0.2700,0.2600,0.2600,12996,26
AEGEK,D,20101220,0.2400,0.2400,0.2200,0.2300,7111,23
AEGEK,D,20101221,0.2200,0.2500,0.2200,0.2300,6659,23
AEGEK,D,20101222,0.2300,0.2500,0.2300,0.2400,5017,24
AEGEK,D,20101223,0.2600,0.2600,0.2500,0.2600,2322,25
AEGEK,D,20101227,0.2400,0.2400,0.2400,0.2400,1944,24
AEGEK,D,20101228,0.2300,0.2600,0.2300,0.2500,3183,25
AEGEK,D,20101229,0.2400,0.2400,0.2100,0.2200,12010,22
AEGEK,D,20101230,0.2400,0.2400,0.2000,0.2100,23422,20
AEGEK,D,20101231,0.2300,0.2300,0.2300,0.2300,14328,23
AIOLC,D,20100104,1.9300,1.9300,1.9300,1.9300,291,193
AIOLC,D,20100105,1.9000,1.9000,1.9000,1.9000,75,190
AIOLC,D,20100107,1.9000,1.9000,1.8000,1.8200,2565,186
AIOLC,D,20100108,1.9000,1.9000,1.8200,1.8800,589,188
AIOLC,D,20100111,1.9000,1.9000,1.7500,1.9000,4750,186
AIOLC,D,20100112,1.9000,1.9000,1.8500,1.8500,510,186
AIOLC,D,20100113,1.8000,1.8000,1.8000,1.8000,1381,180
AIOLC,D,20100114,1.8200,1.8200,1.8200,1.8200,500,182
AIOLC,D,20100118,1.7500,1.8900,1.7400,1.8200,981,177
AIOLC,D,20100119,1.8800,1.8800,1.7300,1.8200,1176,174
AIOLC,D,20100120,1.8000,1.8000,1.6800,1.7700,2796,171
AIOLC,D,20100121,1.8400,1.8400,1.6400,1.7600,853,167
AIOLC,D,20100122,1.6700,1.7500,1.6700,1.7500,280,173
AIOLC,D,20100125,1.6900,1.7500,1.6700,1.7500,1212,171
AIOLC,D,20100126,1.7600,1.7600,1.7600,1.7600,50,176
AIOLC,D,20100127,1.7600,1.7600,1.7500,1.7500,369,175
AIOLC,D,20100128,1.7500,1.7500,1.7500,1.7500,91,175
AIOLC,D,20100129,1.7500,1.7500,1.7500,1.7500,368,175
AIOLC,D,20100201,1.6900,1.7500,1.6900,1.7500,55,169
AIOLC,D,20100204,1.6800,1.8000,1.6700,1.8000,5322,175
AIOLC,D,20100205,1.7600,1.8000,1.7500,1.8000,3010,179
AIOLC,D,20100208,1.8400,1.8400,1.8400,1.8400,300,184
AIOLC,D,20100209,1.8000,1.8000,1.7000,1.7900,28700,179
AIOLC,D,20100210,1.7900,1.8000,1.7000,1.7700,1570,172
AIOLC,D,20100211,1.7000,1.7700,1.7000,1.7600,2350,170
AIOLC,D,20100212,1.7000,1.7800,1.7000,1.7800,1500,170
AIOLC,D,20100218,1.6700,1.7900,1.6700,1.7800,4823,174
AIOLC,D,20100219,1.7200,1.8000,1.7100,1.7700,1782,172
AIOLC,D,20100222,1.7700,1.7800,1.7700,1.7800,22992,177
AIOLC,D,20100223,1.6800,1.7700,1.6800,1.7700,310,168
AIOLC,D,20100224,1.7200,1.7900,1.7200,1.7900,450,173
AIOLC,D,20100303,1.6800,1.8300,1.6800,1.8100,790,173
AIOLC,D,20100304,1.8000,1.8000,1.8000,1.8000,150,180
AIOLC,D,20100305,1.8600,1.8600,1.7500,1.8300,750,182
AIOLC,D,20100308,1.8800,1.8800,1.8400,1.8400,630,184
AIOLC,D,20100309,1.8500,1.8500,1.8400,1.8400,510,184
AIOLC,D,20100310,1.8600,1.9100,1.8200,1.9000,570,186
AIOLC,D,20100311,1.8800,1.9000,1.8400,1.8500,735,186
AIOLC,D,20100312,1.8500,1.8500,1.8000,1.8000,350,182
AIOLC,D,20100316,1.8900,1.8900,1.8200,1.8200,398,182
AIOLC,D,20100317,1.8000,1.9200,1.8000,1.8800,1183,180
AIOLC,D,20100318,1.8800,1.8800,1.8600,1.8700,800,187
AIOLC,D,20100322,1.8600,1.8700,1.8500,1.8700,400,185
AIOLC,D,20100323,1.8100,1.8600,1.7700,1.8600,1250,181
AIOLC,D,20100324,1.8800,1.9200,1.8800,1.9200,851,189
AIOLC,D,20100326,1.8400,1.9300,1.8400,1.9200,1025,189
AIOLC,D,20100329,1.8300,1.9200,1.8300,1.9100,475,190
AIOLC,D,20100330,1.8700,1.9200,1.8700,1.9200,570,191
AIOLC,D,20100331,1.9000,1.9800,1.9000,1.9800,2051,193
AIOLC,D,20100401,1.8900,1.9800,1.8900,1.9800,1680,194
AIOLC,D,20100406,1.9500,1.9700,1.9400,1.9600,1350,195
AIOLC,D,20100407,1.9700,1.9900,1.9500,1.9900,3400,197
AIOLC,D,20100408,2.0000,2.0000,1.9400,2.0000,4950,198
AIOLC,D,20100409,1.9800,2.0400,1.9600,2.0100,5476,200
AIOLC,D,20100412,2.0700,2.1200,2.0700,2.1000,4547,209
AIOLC,D,20100413,2.1500,2.1600,2.1000,2.1400,5749,213
AIOLC,D,20100414,2.1400,2.1700,2.0900,2.1000,12737,211
AIOLC,D,20100415,2.1000,2.1800,2.1000,2.1600,5162,214
AIOLC,D,20100416,2.1200,2.1400,2.1200,2.1200,4076,212
AIOLC,D,20100419,2.1100,2.1700,2.0600,2.1500,1920,211
AIOLC,D,20100420,2.1700,2.2200,2.1300,2.2000,16900,216
AIOLC,D,20100421,2.0000,2.0000,1.7700,1.9600,2662,190
AIOLC,D,20100422,1.9200,1.9200,1.8100,1.8800,1252,185
AIOLC,D,20100426,1.8000,1.8800,1.8000,1.8300,4026,180
AIOLC,D,20100427,1.8000,1.8000,1.6700,1.7000,1894,174
AIOLC,D,20100428,1.6100,1.7000,1.6100,1.7000,700,168
AIOLC,D,20100429,1.7000,1.8000,1.7000,1.8000,3650,172
AIOLC,D,20100430,1.8500,1.8500,1.8400,1.8400,850,184
AIOLC,D,20100503,1.7500,1.8000,1.7500,1.7600,3610,175
AIOLC,D,20100506,1.7000,1.7600,1.7000,1.7600,31,175
AIOLC,D,20100507,1.7300,1.7300,1.7300,1.7300,136,173
AIOLC,D,20100512,1.8000,1.8000,1.8000,1.8000,25,180
AIOLC,D,20100513,1.6600,1.8000,1.6600,1.8000,66,177
AIOLC,D,20100514,1.8000,1.8000,1.7800,1.7800,70,179
AIOLC,D,20100517,1.7800,1.7800,1.7800,1.7800,50,178
AIOLC,D,20100518,1.7000,1.8200,1.7000,1.8100,750,171
AIOLC,D,20100519,1.6700,1.7800,1.6700,1.7800,865,171
AIOLC,D,20100520,1.6800,1.7200,1.6800,1.7200,574,171
AIOLC,D,20100521,1.7200,1.7200,1.7200,1.7200,100,172
AIOLC,D,20100525,1.7200,1.7200,1.7000,1.7000,226,170
AIOLC,D,20100526,1.6200,1.6200,1.6200,1.6200,989,162
AIOLC,D,20100527,1.6800,1.6800,1.6800,1.6800,150,168
AIOLC,D,20100528,1.7000,1.7300,1.7000,1.7300,1800,171
AIOLC,D,20100531,1.7700,1.7700,1.6000,1.7600,1701,170
AIOLC,D,20100601,1.7500,1.7500,1.7000,1.7300,1510,173
AIOLC,D,20100602,1.7800,1.7800,1.7800,1.7800,50,178
AIOLC,D,20100603,1.6400,1.7700,1.6400,1.7300,462,174
AIOLC,D,20100604,1.7700,1.7700,1.6100,1.7200,2671,173
AIOLC,D,20100607,1.7000,1.7000,1.6600,1.6900,2800,169
AIOLC,D,20100608,1.6200,1.7000,1.6200,1.6900,3278,167
AIOLC,D,20100609,1.6900,1.7600,1.6900,1.7600,990,170
AIOLC,D,20100610,1.7200,1.7500,1.7000,1.7500,1445,173
AIOLC,D,20100611,1.7000,1.7600,1.7000,1.7500,808,173
AIOLC,D,20100614,1.7400,1.7500,1.7400,1.7500,390,174
AIOLC,D,20100615,1.7000,1.7700,1.7000,1.7600,205,176
AIOLC,D,20100616,1.7700,1.7700,1.7500,1.7700,245,176
AIOLC,D,20100618,1.7500,1.7600,1.7500,1.7600,151,175
AIOLC,D,20100621,1.7500,1.8200,1.7300,1.8200,1160,174
AIOLC,D,20100623,1.8200,1.8200,1.8200,1.8200,200,182
AIOLC,D,20100624,1.7600,1.7600,1.7600,1.7600,100,176
AIOLC,D,20100625,1.8400,1.8400,1.7700,1.7700,157,182
AIOLC,D,20100629,1.7800,1.8600,1.7800,1.8200,1850,178
AIOLC,D,20100630,1.8200,1.8400,1.7500,1.8400,1800,181
AIOLC,D,20100701,1.8000,1.8200,1.7600,1.8200,1450,179
AIOLC,D,20100702,1.7800,1.8100,1.7800,1.8100,826,179
AIOLC,D,20100706,1.8100,1.8100,1.8100,1.8100,10,181
AIOLC,D,20100708,1.7800,1.8200,1.7800,1.8200,440,178
AIOLC,D,20100709,1.8200,1.8200,1.7800,1.8100,2600,179
AIOLC,D,20100712,1.7900,1.8000,1.7200,1.8000,3199,174
AIOLC,D,20100713,1.7600,1.7900,1.7400,1.7900,1150,175
AIOLC,D,20100714,1.6200,1.7900,1.6200,1.7900,460,174
AIOLC,D,20100715,1.7600,1.7900,1.7500,1.7900,1146,175
AIOLC,D,20100716,1.7500,1.7500,1.7500,1.7500,1504,175
AIOLC,D,20100719,1.7800,1.7800,1.7200,1.7800,1180,172
AIOLC,D,20100720,1.7900,1.7900,1.7100,1.7200,1230,171
AIOLC,D,20100721,1.7000,1.7700,1.7000,1.7700,460,176
AIOLC,D,20100722,1.7700,1.7700,1.7700,1.7700,10,177
AIOLC,D,20100727,1.7800,1.8400,1.7800,1.8400,1250,179
AIOLC,D,20100728,1.8400,1.8800,1.8400,1.8800,1310,184
AIOLC,D,20100729,1.8000,1.8000,1.8000,1.8000,150,180
AIOLC,D,20100730,1.8400,1.9300,1.8400,1.9000,1100,188
AIOLC,D,20100802,1.8000,1.8800,1.8000,1.8800,1150,180
AIOLC,D,20100803,1.9000,1.9000,1.9000,1.9000,500,190
AIOLC,D,20100806,1.7900,1.9800,1.7900,1.9000,851,187
AIOLC,D,20100811,1.8800,1.8800,1.8800,1.8800,1,188
AIOLC,D,20100816,1.8700,1.8800,1.8600,1.8700,251,186
AIOLC,D,20100817,1.8500,1.9000,1.8500,1.9000,109,187
AIOLC,D,20100818,1.8700,1.8700,1.8700,1.8700,300,187
AIOLC,D,20100820,1.8700,1.8700,1.8700,1.8700,240,187
AIOLC,D,20100901,1.8500,1.8500,1.7000,1.8400,420,177
AIOLC,D,20100902,1.8500,1.8700,1.8000,1.8600,1250,184
AIOLC,D,20100903,1.8400,1.8900,1.7600,1.8500,3656,182
AIOLC,D,20100907,1.7900,1.7900,1.7900,1.7900,205,179
AIOLC,D,20100909,1.7900,1.7900,1.7900,1.7900,1012,179
AIOLC,D,20100910,1.7900,1.7900,1.7900,1.7900,100,179
AIOLC,D,20100913,1.7800,1.8200,1.7800,1.8000,450,179
AIOLC,D,20100914,1.7600,1.8400,1.7600,1.8400,150,178
AIOLC,D,20100915,1.7300,1.8100,1.7300,1.8000,101,180
AIOLC,D,20100920,1.7500,1.7900,1.7500,1.7900,633,175
AIOLC,D,20100921,1.7500,1.8100,1.7500,1.8100,2200,176
AIOLC,D,20100922,1.8000,1.8100,1.7500,1.8100,830,180
AIOLC,D,20100923,1.7500,1.7800,1.7400,1.7800,696,175
AIOLC,D,20100924,1.7000,1.7900,1.7000,1.7800,400,172
AIOLC,D,20100927,1.7100,1.7600,1.7100,1.7600,360,171
AIOLC,D,20100928,1.7400,1.7400,1.7400,1.7400,160,173
AIOLC,D,20100930,1.7000,1.7500,1.6700,1.7500,2760,172
AIOLC,D,20101001,1.6500,1.6600,1.6500,1.6600,881,165
AIOLC,D,20101004,1.6200,1.6200,1.6200,1.6200,500,162
AIOLC,D,20101005,1.7300,1.7300,1.7300,1.7300,10,173
AIOLC,D,20101006,1.7200,1.7300,1.7200,1.7200,790,172
AIOLC,D,20101007,1.7000,1.7500,1.7000,1.7500,200,171
AIOLC,D,20101012,1.7500,1.7500,1.7500,1.7500,250,175
AIOLC,D,20101013,1.7500,1.7600,1.7500,1.7600,1285,175
AIOLC,D,20101014,1.7600,1.7600,1.7600,1.7600,175,176
AIOLC,D,20101019,1.7000,1.7600,1.7000,1.7600,80,173
AIOLC,D,20101020,1.7600,1.7600,1.7600,1.7600,90,176
AIOLC,D,20101022,1.7600,1.7700,1.6100,1.7000,14100,169
AIOLC,D,20101025,1.7000,1.7500,1.6800,1.7500,700,169
AIOLC,D,20101027,1.7100,1.7400,1.7100,1.7400,425,171
AIOLC,D,20101029,1.7000,1.7500,1.7000,1.7500,1140,173
AIOLC,D,20101101,1.6500,1.6800,1.6000,1.6400,10950,162
AIOLC,D,20101102,1.6700,1.6800,1.6700,1.6800,2370,167
AIOLC,D,20101103,1.6900,1.6900,1.6300,1.6600,730,168
AIOLC,D,20101104,1.6900,1.6900,1.6400,1.6600,2170,165
AIOLC,D,20101105,1.6700,1.6700,1.6700,1.6700,350,167
AIOLC,D,20101108,1.7000,1.7000,1.6200,1.6900,545,164
AIOLC,D,20101109,1.6500,1.6900,1.6400,1.6900,275,166
AIOLC,D,20101110,1.6500,1.6900,1.6500,1.6900,120,167
AIOLC,D,20101112,1.6900,1.6900,1.6500,1.6900,680,167
AIOLC,D,20101116,1.6300,1.6800,1.6300,1.6800,285,164
AIOLC,D,20101117,1.6800,1.6800,1.6800,1.6800,275,168
AIOLC,D,20101118,1.5800,1.6700,1.5600,1.6700,400,158
AIOLC,D,20101122,1.6700,1.6700,1.6200,1.6400,250,164
AIOLC,D,20101123,1.6400,1.6400,1.6000,1.6400,7810,163
AIOLC,D,20101124,1.5800,1.6500,1.5700,1.6400,2050,164
AIOLC,D,20101125,1.6600,1.6600,1.6600,1.6600,50,166
AIOLC,D,20101130,1.7200,1.7200,1.6900,1.6900,4300,169
AIOLC,D,20101201,1.7000,1.7000,1.6800,1.6800,1500,168
AIOLC,D,20101202,1.6800,1.6800,1.6500,1.6500,1100,165
AIOLC,D,20101206,1.6500,1.6500,1.6500,1.6500,320,165
AIOLC,D,20101209,1.6500,1.6600,1.6400,1.6600,2150,165
AIOLC,D,20101210,1.6600,1.7100,1.6600,1.6900,2635,166
AIOLC,D,20101213,1.7300,1.7400,1.7300,1.7400,185,173
AIOLC,D,20101215,1.7000,1.7000,1.7000,1.7000,370,170
AIOLC,D,20101216,1.7000,1.7000,1.7000,1.7000,75,170
AIOLC,D,20101221,1.7600,1.7600,1.7600,1.7600,10,176
AIOLC,D,20101222,1.7000,1.7600,1.7000,1.7600,1070,172
AIOLC,D,20101227,1.7000,1.7500,1.7000,1.7500,1220,172
AIOLC,D,20101228,1.7000,1.7500,1.7000,1.7500,680,174
AIOLC,D,20101229,1.7000,1.7500,1.7000,1.7500,180,170
AIOLC,D,20101230,1.7600,1.7600,1.7000,1.7600,1520,173
AIOLC,D,20101231,1.7600,1.7600,1.7600,1.7600,50,176
AGRAS,D,20100104,1.3900,1.5000,1.3900,1.4900,2530,147
AGRAS,D,20100105,1.4100,1.5300,1.4100,1.5200,3131,150
AGRAS,D,20100107,1.4900,1.5400,1.4900,1.5300,4869,152
AGRAS,D,20100108,1.4200,1.5200,1.4200,1.5200,340,150
AGRAS,D,20100111,1.4700,1.5200,1.4700,1.5200,6238,151
AGRAS,D,20100112,1.5000,1.5000,1.3900,1.4400,3050,146
AGRAS,D,20100113,1.5000,1.5500,1.5000,1.5500,50,154
AGRAS,D,20100114,1.4500,1.6000,1.4500,1.5400,18017,153
AGRAS,D,20100115,1.5900,1.6800,1.4600,1.5100,7045,151
AGRAS,D,20100118,1.5500,1.5500,1.4700,1.4700,13370,153
AGRAS,D,20100119,1.4500,1.5300,1.3700,1.5000,5681,145
AGRAS,D,20100120,1.4200,1.4400,1.3500,1.3700,17181,138
AGRAS,D,20100121,1.3700,1.4000,1.2600,1.3400,3425,128
AGRAS,D,20100122,1.3200,1.3700,1.2900,1.3100,3907,133
AGRAS,D,20100125,1.2900,1.4000,1.2900,1.4000,6136,139
AGRAS,D,20100126,1.3900,1.4600,1.3500,1.3800,5637,137
AGRAS,D,20100127,1.3500,1.3500,1.2900,1.3100,20325,131
AGRAS,D,20100128,1.3200,1.3200,1.2800,1.3100,6297,129
AGRAS,D,20100129,1.3400,1.3500,1.3000,1.3500,2889,133
AGRAS,D,20100201,1.3200,1.3300,1.3200,1.3200,1321,132
AGRAS,D,20100202,1.2600,1.3500,1.2600,1.3400,2839,131
AGRAS,D,20100203,1.3000,1.3400,1.2800,1.2800,2978,128
AGRAS,D,20100204,1.2600,1.3000,1.2300,1.2300,4263,124
AGRAS,D,20100205,1.2600,1.2600,1.1600,1.1800,10342,118
AGRAS,D,20100208,1.2700,1.2800,1.1500,1.1600,700,118
AGRAS,D,20100209,1.1400,1.2400,1.1400,1.2200,1533,120
AGRAS,D,20100210,1.2800,1.3100,1.2300,1.3000,1918,127
AGRAS,D,20100211,1.2800,1.2800,1.2800,1.2800,100,128
AGRAS,D,20100212,1.2600,1.3000,1.2400,1.2800,2698,127
AGRAS,D,20100216,1.2200,1.3000,1.2100,1.3000,945,125
AGRAS,D,20100217,1.3200,1.3200,1.2500,1.2500,209,131
AGRAS,D,20100218,1.1800,1.2600,1.1800,1.2300,84,121
AGRAS,D,20100219,1.1700,1.3100,1.1700,1.2700,417,123
AGRAS,D,20100222,1.2400,1.2700,1.2400,1.2700,562,126
AGRAS,D,20100223,1.1800,1.3200,1.1800,1.3100,2011,122
AGRAS,D,20100224,1.2200,1.3000,1.2200,1.3000,1013,127
AGRAS,D,20100225,1.2100,1.2900,1.2100,1.2700,626,126
AGRAS,D,20100226,1.1900,1.2300,1.1800,1.2300,81,120
AGRAS,D,20100301,1.2200,1.2700,1.2200,1.2400,1192,123
AGRAS,D,20100302,1.2300,1.3000,1.2300,1.3000,258,128
AGRAS,D,20100303,1.2500,1.3000,1.2300,1.2500,3315,125
AGRAS,D,20100304,1.2300,1.2700,1.2300,1.2500,2486,125
AGRAS,D,20100305,1.2400,1.2700,1.2300,1.2400,5134,124
AGRAS,D,20100308,1.2200,1.3100,1.2200,1.3100,6598,129
AGRAS,D,20100309,1.2400,1.3500,1.2400,1.3000,4575,131
AGRAS,D,20100310,1.3100,1.3500,1.2700,1.3300,5454,132
AGRAS,D,20100311,1.3100,1.3700,1.3100,1.3700,1683,133
AGRAS,D,20100312,1.3100,1.3900,1.3100,1.3500,591,134
AGRAS,D,20100315,1.3400,1.4100,1.3200,1.4100,8136,139
AGRAS,D,20100316,1.4100,1.4400,1.3700,1.3900,18219,138
AGRAS,D,20100317,1.3900,1.3900,1.3900,1.3900,40,139
AGRAS,D,20100318,1.3000,1.4200,1.3000,1.3400,1560,131
AGRAS,D,20100319,1.2700,1.3000,1.2500,1.3000,4344,127
AGRAS,D,20100322,1.2200,1.2600,1.1800,1.2500,19356,122
AGRAS,D,20100323,1.2100,1.2500,1.2000,1.2200,22156,121
AGRAS,D,20100324,1.2000,1.2500,1.2000,1.2200,2154,123
AGRAS,D,20100326,1.2200,1.2600,1.2200,1.2400,4654,124
AGRAS,D,20100329,1.2700,1.3100,1.2200,1.2700,11660,126
AGRAS,D,20100330,1.2700,1.2700,1.2000,1.2400,18200,124
AGRAS,D,20100331,1.3600,1.4800,1.3600,1.4800,21570,147
AGRAS,D,20100401,1.5200,1.5400,1.5200,1.5300,232708,152
AGRAS,D,20100406,1.5300,1.5400,1.5300,1.5300,107254,153
AGRAS,D,20100407,1.5300,1.5300,1.5300,1.5300,219477,153
AGRAS,D,20100408,1.5300,1.5300,1.5300,1.5300,87306,153
AGRAS,D,20100409,1.5300,1.5300,1.5300,1.5300,136103,153
AGRAS,D,20100412,1.5300,1.5400,1.5300,1.5300,62986,153
AGRAS,D,20100413,1.5300,1.6300,1.5300,1.5300,30850,153
AGRAS,D,20100414,1.5300,1.5300,1.5300,1.5300,129346,153
AGRAS,D,20100415,1.5300,1.5400,1.5300,1.5300,45084,153
AGRAS,D,20100416,1.5300,1.5300,1.5300,1.5300,8410,153
AGRAS,D,20100419,1.5300,1.5300,1.5300,1.5300,28870,153
AGRAS,D,20100420,1.5300,1.5300,1.5300,1.5300,131047,153
AGRAS,D,20100421,1.5300,1.5300,1.5300,1.5300,6691,153
AGRAS,D,20100422,1.5300,1.5300,1.5300,1.5300,96722,153
AGRAS,D,20100423,1.5300,1.5300,1.5300,1.5300,41086,153
AGRAS,D,20100426,1.5300,1.5300,1.5300,1.5300,17236,153
AGRAS,D,20100427,1.5300,1.6000,1.5300,1.5300,77333,153
AGRAS,D,20100428,1.5300,1.5300,1.5300,1.5300,82315,153
AGRAS,D,20100429,1.5300,1.6700,1.5300,1.5300,36159,153
AGRAS,D,20100430,1.5300,1.5300,1.5300,1.5300,28370,153
AGRAS,D,20100503,1.5300,1.5300,1.5300,1.5300,31579,153
AGRAS,D,20100504,1.5300,1.5300,1.5300,1.5300,630829,153
AGRAS,D,20100505,1.5300,1.5300,1.5300,1.5300,25908,153
AGRAS,D,20100506,1.5300,1.5300,1.5300,1.5300,12528,153
AGRAS,D,20100507,1.5300,1.5300,1.5300,1.5300,127753,153
AGRAS,D,20100510,1.5300,1.5300,1.5300,1.5300,12375,153
AGRAS,D,20100511,1.5300,1.5300,1.5300,1.5300,20210,153
AGRAS,D,20100512,1.5300,1.5300,1.5300,1.5300,22567,153
AGRAS,D,20100513,1.5300,1.5300,1.5300,1.5300,11278,153
AGRAS,D,20100514,1.5300,1.5300,1.5300,1.5300,15041,153
AGRAS,D,20100517,1.5300,1.5300,1.5300,1.5300,10117,153
AGRAS,D,20100518,1.5300,1.5300,1.5300,1.5300,23159,152
AGRAS,D,20100519,1.5300,1.5400,1.5300,1.5300,32694,153
AGRAS,D,20100520,1.5300,1.5300,1.5300,1.5300,33860,153
AGRAS,D,20100521,1.5300,1.5300,1.5300,1.5300,21822,153
AGRAS,D,20100525,1.5300,1.6800,1.5300,1.5300,22211,153
AGRAS,D,20100526,1.5300,1.5300,1.5300,1.5300,8827,153
AGRAS,D,20100527,1.5300,1.5300,1.5300,1.5300,2764,153
AGRAS,D,20100528,1.5300,1.5300,1.5300,1.5300,5287,153
AGRAS,D,20100531,1.5300,1.5300,1.5300,1.5300,3390,153
AGRAS,D,20100601,1.5300,1.5300,1.5300,1.5300,3473,153
AGRAS,D,20100602,1.5300,1.5300,1.5300,1.5300,9464,153
AGRAS,D,20100603,1.5300,1.5300,1.5300,1.5300,4986,153
AGRAS,D,20100604,1.5300,1.5300,1.5300,1.5300,1154,153
AGRAS,D,20100607,1.5300,1.5300,1.5300,1.5300,2986,153
AGRAS,D,20100608,1.5300,1.5300,1.5300,1.5300,4125,153
AGRAS,D,20100609,1.5300,1.5300,1.5300,1.5300,2420,153
AGRAS,D,20100610,1.5300,1.5300,1.5300,1.5300,667,153
AGRAS,D,20100611,1.5300,1.5300,1.5300,1.5300,1226,153
AGRAS,D,20100614,1.5300,1.5300,1.5300,1.5300,1569,153
AGRAS,D,20100615,1.5300,1.5300,1.5300,1.5300,10948,152
AGRAS,D,20100616,1.5300,1.5300,1.5300,1.5300,59072,153
AGRAS,D,20100617,1.5300,1.5300,1.5300,1.5300,1636,153
AGRAS,D,20100618,1.5300,1.5300,1.5300,1.5300,15616,153
AGRAS,D,20100621,1.5300,1.5300,1.5300,1.5300,1905,153
AGRAS,D,20100622,1.5300,1.5300,1.5300,1.5300,50140,153
AGRAS,D,20100623,1.5300,1.5300,1.5300,1.5300,4143,153
AGRAS,D,20100624,1.5300,1.5300,1.5300,1.5300,1572,153
AGRAS,D,20100625,1.5300,1.5300,1.5300,1.5300,843,153
AGRAS,D,20100628,1.5300,1.5300,1.5300,1.5300,200,153
AGRAS,D,20100629,1.5300,1.5300,1.5300,1.5300,1577,153
AGRAS,D,20100630,1.5300,1.5300,1.5300,1.5300,1622,153
AGRAS,D,20100701,1.5300,1.5300,1.5300,1.5300,90,152
AGRAS,D,20100702,1.5300,1.5300,1.5300,1.5300,81,153
AGRAS,D,20100705,1.5300,1.5300,1.5300,1.5300,1298,153
AGRAS,D,20100706,1.5300,1.5300,1.5300,1.5300,469,153
AGRAS,D,20100707,1.5300,1.5300,1.5300,1.5300,156,153
AGRAS,D,20100708,1.5300,1.5300,1.5300,1.5300,3329,153
AGRAS,D,20100709,1.5300,1.5300,1.5300,1.5300,3744,153
AGRAS,D,20100712,1.5300,1.5300,1.5300,1.5300,3335,153
AGRAS,D,20100713,1.5300,1.5300,1.5300,1.5300,3707,153
AGRAS,D,20100714,1.5300,1.5300,1.5300,1.5300,8714,153
AGRAS,D,20100715,1.5300,1.5300,1.5300,1.5300,3634,153
AGRAS,D,20100716,1.5300,1.5300,1.5300,1.5300,2364,153
AGRAS,D,20100719,1.5300,1.5300,1.5300,1.5300,20861,153
AGRAS,D,20100720,1.5300,1.5300,1.5300,1.5300,7240,153
AGRAS,D,20100721,1.5300,1.5300,1.5300,1.5300,17827,153
AGRAS,D,20100722,1.5300,1.5300,1.5300,1.5300,2606,153
AGRAS,D,20100723,1.5300,1.5300,1.5300,1.5300,7622,153
AGRAS,D,20100726,1.5300,1.5300,1.5300,1.5300,6205,153
AGRAS,D,20100727,1.5300,1.5300,1.5300,1.5300,35830,153
AGRAS,D,20100728,1.5300,1.5300,1.5300,1.5300,18095,153
AGRAS,D,20100729,1.5300,1.5300,1.5300,1.5300,12117,152
AKRIT,D,20100104,0.7800,0.7800,0.7800,0.7800,5,78
AKRIT,D,20100105,0.7100,0.8400,0.7100,0.8400,336,83
AKRIT,D,20100107,0.8400,0.9000,0.8300,0.8700,1334,85
AKRIT,D,20100108,0.8700,0.8900,0.8200,0.8800,726,86
AKRIT,D,20100111,0.9100,0.9100,0.8400,0.8600,110,85
AKRIT,D,20100112,0.8400,0.8400,0.7800,0.7800,804,79
AKRIT,D,20100113,0.7800,0.7800,0.7800,0.7800,90,78
AKRIT,D,20100114,0.7800,0.7800,0.7800,0.7800,81,78
AKRIT,D,20100115,0.7800,0.7800,0.7300,0.7300,134,76
AKRIT,D,20100118,0.7300,0.7300,0.7300,0.7300,58,73
AKRIT,D,20100119,0.7900,0.7900,0.7300,0.7900,32,77
AKRIT,D,20100120,0.7500,0.7600,0.7400,0.7600,250,75
AKRIT,D,20100121,0.7400,0.7400,0.7400,0.7400,20,74
AKRIT,D,20100122,0.7400,0.7400,0.6700,0.7000,420,70
AKRIT,D,20100125,0.7000,0.7000,0.6500,0.7000,330,69
AKRIT,D,20100126,0.6800,0.6800,0.6300,0.6300,1448,64
AKRIT,D,20100127,0.6800,0.6900,0.6400,0.6800,476,68
AKRIT,D,20100129,0.6300,0.7100,0.6300,0.7000,260,65
AKRIT,D,20100201,0.6500,0.6900,0.6500,0.6900,210,68
AKRIT,D,20100202,0.6600,0.6800,0.6600,0.6600,134,67
AKRIT,D,20100203,0.6700,0.7000,0.6700,0.7000,3230,69
AKRIT,D,20100204,0.6700,0.6700,0.6700,0.6700,40,67
AKRIT,D,20100205,0.6700,0.6700,0.6500,0.6600,2080,65
AKRIT,D,20100208,0.6500,0.6500,0.6500,0.6500,13,64
AKRIT,D,20100209,0.6500,0.6800,0.6500,0.6700,2870,66
AKRIT,D,20100210,0.6500,0.6700,0.6200,0.6300,5072,63
AKRIT,D,20100211,0.6300,0.6600,0.6200,0.6300,2660,63
AKRIT,D,20100212,0.6200,0.6200,0.6000,0.6000,1883,60
AKRIT,D,20100216,0.6000,0.6000,0.6000,0.6000,61,60
AKRIT,D,20100217,0.6600,0.6600,0.5800,0.5900,6597,59
AKRIT,D,20100218,0.5800,0.5900,0.5600,0.5600,2062,56
AKRIT,D,20100219,0.5500,0.6000,0.5500,0.6000,2975,58
AKRIT,D,20100222,0.5600,0.5900,0.5600,0.5900,4030,58
AKRIT,D,20100223,0.5800,0.5800,0.5800,0.5800,968,58
AKRIT,D,20100224,0.6200,0.6200,0.5500,0.6000,3621,59
AKRIT,D,20100226,0.6000,0.6600,0.6000,0.6500,3950,61
AKRIT,D,20100301,0.6300,0.6400,0.6000,0.6000,1030,62
AKRIT,D,20100302,0.5600,0.6300,0.5600,0.6200,3907,60
AKRIT,D,20100303,0.5800,0.6100,0.5800,0.6100,2053,59
AKRIT,D,20100304,0.5700,0.6000,0.5700,0.6000,43,57
AKRIT,D,20100305,0.5600,0.5900,0.5400,0.5400,8975,54
AKRIT,D,20100308,0.5200,0.5400,0.5200,0.5300,2522,53
AKRIT,D,20100309,0.5000,0.5200,0.5000,0.5100,160,51
AKRIT,D,20100310,0.5000,0.5600,0.5000,0.5600,616,52
AKRIT,D,20100312,0.5100,0.5800,0.5100,0.5700,2183,56
AKRIT,D,20100315,0.6100,0.6100,0.6100,0.6100,2,61
AKRIT,D,20100317,0.6500,0.6500,0.6500,0.6500,13,64
AKRIT,D,20100318,0.6500,0.6500,0.5200,0.6000,1039,56
AKRIT,D,20100319,0.5500,0.5600,0.5400,0.5400,1082,54
AKRIT,D,20100322,0.5000,0.5600,0.5000,0.5500,170,51
AKRIT,D,20100323,0.5000,0.5000,0.5000,0.5000,10,50
AKRIT,D,20100324,0.5000,0.5800,0.5000,0.5500,1349,54
AKRIT,D,20100326,0.5000,0.5200,0.5000,0.5200,70,50
AKRIT,D,20100329,0.5000,0.5100,0.5000,0.5100,30,50
AKRIT,D,20100330,0.5000,0.5600,0.5000,0.5600,410,55
AKRIT,D,20100331,0.5200,0.6100,0.5200,0.6100,320,58
AKRIT,D,20100401,0.6100,0.6100,0.5500,0.5500,60,56
AKRIT,D,20100406,0.5800,0.6000,0.5800,0.6000,970,59
AKRIT,D,20100407,0.5800,0.6500,0.5800,0.6400,150,62
AKRIT,D,20100408,0.6400,0.6500,0.5800,0.6500,990,60
AKRIT,D,20100409,0.6000,0.7000,0.5900,0.6800,8420,62
AKRIT,D,20100412,0.6200,0.7400,0.6200,0.7300,6541,69
AKRIT,D,20100413,0.7000,0.7800,0.7000,0.7700,1067,73
AKRIT,D,20100414,0.7000,0.8400,0.7000,0.8000,1700,79
AKRIT,D,20100415,0.7600,0.8700,0.7600,0.8500,1769,80
AKRIT,D,20100416,0.8100,0.8900,0.8100,0.8700,3000,84
AKRIT,D,20100419,0.8600,0.8700,0.7900,0.8600,5852,81
AKRIT,D,20100420,0.7800,0.8900,0.7800,0.8800,770,87
AKRIT,D,20100421,0.8900,0.8900,0.8000,0.8000,2770,80
AKRIT,D,20100422,0.7400,0.7400,0.7200,0.7300,2110,72
AKRIT,D,20100423,0.7900,0.7900,0.7900,0.7900,2,79
AKRIT,D,20100426,0.7200,0.7200,0.7200,0.7200,498,72
AKRIT,D,20100427,0.7000,0.7800,0.7000,0.7000,661,70
AKRIT,D,20100428,0.7000,0.7000,0.6300,0.6700,95,69
AKRIT,D,20100429,0.6100,0.6200,0.5500,0.5800,7345,59
AKRIT,D,20100430,0.5900,0.6300,0.5600,0.6200,6102,60
AKRIT,D,20100503,0.5700,0.6200,0.5700,0.6200,1001,61
AKRIT,D,20100504,0.5800,0.6400,0.5800,0.6400,424,63
AKRIT,D,20100505,0.6500,0.6500,0.5900,0.6000,64,59
AKRIT,D,20100506,0.6400,0.6400,0.5900,0.6200,244,61
AKRIT,D,20100507,0.5900,0.6400,0.5600,0.6300,4110,60
AKRIT,D,20100510,0.5900,0.7500,0.5800,0.7400,3159,68
AKRIT,D,20100511,0.6700,0.7700,0.6700,0.7500,1280,68
AKRIT,D,20100512,0.7000,0.7100,0.7000,0.7000,420,70
AKRIT,D,20100513,0.7000,0.7500,0.6900,0.7300,1213,72
AKRIT,D,20100514,0.7400,0.7700,0.6900,0.7400,760,73
AKRIT,D,20100517,0.6700,0.7900,0.6700,0.7400,374,72
AKRIT,D,20100518,0.7000,0.7500,0.7000,0.7500,120,74
AKRIT,D,20100519,0.6800,0.7500,0.6800,0.7500,840,69
AKRIT,D,20100520,0.7200,0.7400,0.7200,0.7400,150,73
AKRIT,D,20100521,0.7300,0.7700,0.7000,0.7400,130,74
AKRIT,D,20100525,0.7800,0.8000,0.7100,0.8000,1510,79
AKRIT,D,20100526,0.8800,0.8800,0.7300,0.8100,880,77
AKRIT,D,20100527,0.8200,0.8200,0.7400,0.7400,320,74
AKRIT,D,20100528,0.6700,0.7200,0.6700,0.7000,1240,69
AKRIT,D,20100531,0.7000,0.7000,0.6800,0.6800,430,68
AKRIT,D,20100601,0.6800,0.7300,0.6800,0.7300,110,69
AKRIT,D,20100602,0.7500,0.7500,0.6900,0.7300,130,71
AKRIT,D,20100603,0.6900,0.7500,0.6900,0.7500,100,72
AKRIT,D,20100604,0.7300,0.7500,0.6800,0.7300,1710,71
AKRIT,D,20100607,0.7500,0.7500,0.6900,0.7300,44,72
AKRIT,D,20100608,0.6600,0.7400,0.6600,0.6600,1300,67
AKRIT,D,20100609,0.7200,0.7200,0.6000,0.6800,200,67
AKRIT,D,20100610,0.7200,0.7200,0.6200,0.6200,490,63
AKRIT,D,20100611,0.6700,0.6800,0.5800,0.5900,3020,62
AKRIT,D,20100614,0.5900,0.6100,0.5900,0.6000,230,60
AKRIT,D,20100615,0.5900,0.5900,0.5900,0.5900,30,59
AKRIT,D,20100616,0.5900,0.6300,0.5900,0.6000,190,62
AKRIT,D,20100617,0.6100,0.7100,0.6100,0.7100,30,64
AKRIT,D,20100618,0.6500,0.7800,0.6500,0.7800,170,69
AKRIT,D,20100621,0.7100,0.7600,0.7100,0.7100,3610,72
AKRIT,D,20100622,0.6500,0.7000,0.6500,0.7000,40,67
AKRIT,D,20100623,0.6300,0.6300,0.6300,0.6300,1750,63
AKRIT,D,20100624,0.6300,0.6600,0.5800,0.6100,2710,61
AKRIT,D,20100625,0.5800,0.6000,0.5800,0.6000,20,59
AKRIT,D,20100628,0.6200,0.6200,0.5700,0.5700,1730,58
AKRIT,D,20100629,0.5700,0.5700,0.5500,0.5500,1240,56
AKRIT,D,20100630,0.5500,0.5600,0.5500,0.5500,130,55
AKRIT,D,20100701,0.5500,0.5500,0.5200,0.5200,2140,53
AKRIT,D,20100702,0.5100,0.5700,0.5100,0.5500,1820,54
AKRIT,D,20100705,0.5100,0.5600,0.5100,0.5200,1060,54
AKRIT,D,20100706,0.5100,0.5100,0.5100,0.5100,960,51
AKRIT,D,20100707,0.5100,0.5500,0.5000,0.5300,3550,51
AKRIT,D,20100708,0.5500,0.5800,0.5500,0.5800,2158,57
AKRIT,D,20100709,0.5500,0.6100,0.5500,0.5900,920,59
AKRIT,D,20100712,0.5500,0.5500,0.5500,0.5500,10,55
AKRIT,D,20100713,0.5500,0.5700,0.5000,0.5500,3130,51
AKRIT,D,20100714,0.5100,0.5800,0.5100,0.5300,100,54
AKRIT,D,20100715,0.5300,0.5800,0.5100,0.5500,3210,55
AKRIT,D,20100719,0.5400,0.5500,0.5000,0.5500,1250,50
AKRIT,D,20100720,0.5000,0.5000,0.5000,0.5000,100,50
AKRIT,D,20100721,0.5000,0.6000,0.5000,0.6000,7132,55
AKRIT,D,20100722,0.5500,0.6200,0.5500,0.5900,150,56
AKRIT,D,20100723,0.5500,0.6200,0.5500,0.6200,580,61
AKRIT,D,20100726,0.5800,0.5900,0.5700,0.5900,322,58
AKRIT,D,20100727,0.5900,0.6400,0.5800,0.6300,310,61
AKRIT,D,20100728,0.6200,0.6500,0.5900,0.6400,2572,62
AKRIT,D,20100729,0.6100,0.7000,0.6100,0.6800,865,61
AKRIT,D,20100802,0.6200,0.7000,0.6200,0.7000,875,69
AKRIT,D,20100803,0.6300,0.6500,0.6300,0.6500,680,64
AKRIT,D,20100804,0.6100,0.7100,0.6100,0.7100,40,68
AKRIT,D,20100805,0.6400,0.7300,0.6400,0.7300,50,68
AKRIT,D,20100806,0.6700,0.7500,0.6700,0.7500,40,71
AKRIT,D,20100809,0.6800,0.6800,0.6800,0.6800,920,68
AKRIT,D,20100810,0.6200,0.7200,0.6200,0.7200,40,64
AKRIT,D,20100813,0.6500,0.7500,0.6500,0.7500,1990,74
AKRIT,D,20100817,0.6800,0.7100,0.6800,0.7000,2010,70
AKRIT,D,20100818,0.6300,0.7700,0.6300,0.7700,2150,76
AKRIT,D,20100819,0.7000,0.7600,0.7000,0.7100,4829,70
AKRIT,D,20100820,0.6400,0.7100,0.6400,0.7100,1280,64
AKRIT,D,20100823,0.6500,0.7700,0.6500,0.7500,80,71
AKRIT,D,20100824,0.6800,0.6800,0.6800,0.6800,1480,68
AKRIT,D,20100825,0.6400,0.6400,0.6400,0.6400,920,63
AKRIT,D,20100826,0.6000,0.6700,0.6000,0.6700,921,66
AKRIT,D,20100827,0.6200,0.7300,0.6200,0.7300,100,69
AKRIT,D,20100830,0.6700,0.7500,0.6700,0.7500,40,71
AKRIT,D,20100831,0.6800,0.6800,0.6800,0.6800,1480,68
AKRIT,D,20100901,0.6400,0.6400,0.6400,0.6400,890,64
AKRIT,D,20100902,0.5900,0.7000,0.5900,0.7000,820,68
AKRIT,D,20100903,0.6400,0.6800,0.6400,0.6800,1427,65
AKRIT,D,20100906,0.6300,0.6700,0.6300,0.6700,40,65
AKRIT,D,20100907,0.6200,0.6300,0.6200,0.6200,120,62
AKRIT,D,20100908,0.5600,0.5700,0.5600,0.5700,80,56
AKRIT,D,20100909,0.5300,0.6200,0.5300,0.6100,360,60
AKRIT,D,20100914,0.5600,0.6700,0.5600,0.6000,5210,59
AKRIT,D,20100915,0.5600,0.6600,0.5600,0.6600,1020,63
AKRIT,D,20100916,0.6600,0.7200,0.6600,0.7200,3300,71
AKRIT,D,20100917,0.6700,0.6700,0.6700,0.6700,30,67
AKRIT,D,20100920,0.6400,0.7300,0.6400,0.7300,333,71
AKRIT,D,20100921,0.6600,0.7500,0.6600,0.7500,890,74
AKRIT,D,20100922,0.6800,0.6800,0.6800,0.6800,20,68
AKRIT,D,20100923,0.6200,0.7300,0.6200,0.7300,4110,63
AKRIT,D,20100924,0.6700,0.6800,0.6700,0.6800,120,67
AKRIT,D,20100927,0.5500,0.7400,0.5500,0.7400,170,69
AKRIT,D,20100929,0.6800,0.7700,0.6700,0.7600,158,72
AKRIT,D,20100930,0.7600,0.7600,0.6900,0.7400,1520,72
AKRIT,D,20101005,0.6700,0.7800,0.6700,0.6700,1234,76
AKRIT,D,20101006,0.6700,0.8000,0.6700,0.7400,3950,73
AKRIT,D,20101007,0.6700,0.7000,0.6700,0.7000,240,69
AKRIT,D,20101008,0.6300,0.7200,0.6300,0.7100,402,69
AKRIT,D,20101011,0.5700,0.7800,0.5700,0.7800,75,62
AKRIT,D,20101012,0.8300,0.8400,0.8300,0.8400,39,83
AKRIT,D,20101013,0.7600,0.9100,0.7600,0.9000,190,83
AKRIT,D,20101014,0.8100,0.9300,0.8100,0.9300,4200,81
AKRIT,D,20101015,0.8400,0.9400,0.8400,0.9400,330,84
AKRIT,D,20101018,0.8500,0.9000,0.8500,0.9000,501,85
AKRIT,D,20101019,0.9800,0.9800,0.8300,0.8500,211,84
AKRIT,D,20101020,0.7700,0.8500,0.7700,0.7700,1112,77
AKRIT,D,20101025,0.8300,0.8300,0.7000,0.7600,41,74
AKRIT,D,20101026,0.6900,0.7700,0.6900,0.6900,2196,69
AKRIT,D,20101027,0.7400,0.7400,0.6300,0.7100,91,68
AKRIT,D,20101029,0.6500,0.7500,0.6500,0.7500,12,66
AKRIT,D,20101103,0.8100,0.8100,0.8100,0.8100,2,81
AKRIT,D,20101104,0.7700,0.8200,0.7300,0.7300,2470,78
AKRIT,D,20101105,0.6600,0.8000,0.6600,0.7000,1084,73
AKRIT,D,20101108,0.6300,0.6300,0.6300,0.6300,570,63
AKRIT,D,20101109,0.5700,0.6200,0.5700,0.6000,380,59
AKRIT,D,20101110,0.5500,0.5500,0.5500,0.5500,10,55
AKRIT,D,20101111,0.5500,0.5500,0.5500,0.5500,120,55
AKRIT,D,20101112,0.5500,0.5500,0.5500,0.5500,20,55
AKRIT,D,20101115,0.5400,0.5700,0.5400,0.5700,190,56
AKRIT,D,20101116,0.5200,0.5200,0.5200,0.5200,30,52
AKRIT,D,20101117,0.5000,0.5700,0.5000,0.5700,1044,56
AKRIT,D,20101118,0.6100,0.6200,0.5800,0.5800,700,61
AKRIT,D,20101119,0.5800,0.5800,0.5800,0.5800,90,58
AKRIT,D,20101122,0.5800,0.5800,0.5800,0.5800,150,58
AKRIT,D,20101123,0.5800,0.6100,0.5800,0.6000,530,59
AKRIT,D,20101124,0.5400,0.5700,0.5400,0.5400,6054,56
AKRIT,D,20101125,0.4900,0.5900,0.4900,0.5900,110,54
AKRIT,D,20101126,0.5800,0.6300,0.5400,0.6200,2865,56
AKRIT,D,20101201,0.6200,0.6200,0.5600,0.6100,1000,56
AKRIT,D,20101202,0.5500,0.5900,0.5500,0.5900,120,57
AKRIT,D,20101206,0.5900,0.6200,0.5500,0.6000,2775,57
AKRIT,D,20101207,0.5400,0.6600,0.5400,0.6500,3310,65
AKRIT,D,20101209,0.6300,0.6800,0.6300,0.6700,510,64
AKRIT,D,20101210,0.6100,0.6100,0.6100,0.6100,30,61
AKRIT,D,20101213,0.6700,0.6700,0.6100,0.6100,60,64
AKRIT,D,20101214,0.5900,0.5900,0.5500,0.5800,910,58
AKRIT,D,20101215,0.5500,0.5500,0.5500,0.5500,10,55
AKRIT,D,20101216,0.5000,0.5000,0.5000,0.5000,20,50
AKRIT,D,20101217,0.5200,0.5500,0.5000,0.5500,2044,53
AKRIT,D,20101220,0.5700,0.5700,0.5700,0.5700,60,57
AKRIT,D,20101221,0.5600,0.5600,0.5600,0.5600,20,56
AKRIT,D,20101222,0.5600,0.5600,0.5600,0.5600,50,56
AKRIT,D,20101223,0.5600,0.5600,0.5600,0.5600,10,56
AKRIT,D,20101227,0.5600,0.5600,0.5100,0.5100,125,52
AKRIT,D,20101228,0.5100,0.5500,0.5100,0.5500,70,52
AKRIT,D,20101230,0.5500,0.5700,0.5000,0.5400,1166,51
AKRIT,D,20101231,0.4900,0.4900,0.4900,0.4900,80,49
ALAPIS,D,20100104,4.1680,4.1680,4.0878,4.1680,471993,408
ALAPIS,D,20100105,4.1680,4.5688,4.1680,4.4886,1944113,440
ALAPIS,D,20100107,4.4886,4.5688,4.4085,4.4886,1306993,448
ALAPIS,D,20100108,4.5688,4.5688,4.4085,4.5688,429052,440
ALAPIS,D,20100111,4.5688,4.6489,4.4085,4.4886,1005997,448
ALAPIS,D,20100112,4.4085,4.4085,4.1680,4.2482,1398124,424
ALAPIS,D,20100113,4.1680,4.3283,4.0878,4.2482,635119,416
ALAPIS,D,20100114,4.2482,4.3283,4.1680,4.2482,910776,416
ALAPIS,D,20100115,4.1680,4.2482,4.0077,4.0878,271172,408
ALAPIS,D,20100118,4.0878,4.0878,3.6871,3.7672,1008631,376
ALAPIS,D,20100119,3.7672,3.8474,3.6069,3.8474,842940,368
ALAPIS,D,20100120,3.8474,3.8474,3.6871,3.7672,423390,376
ALAPIS,D,20100121,3.7672,3.7672,3.4466,3.6069,1379290,352
ALAPIS,D,20100122,3.5268,3.6871,3.5268,3.6069,530054,352
ALAPIS,D,20100125,3.6069,3.7672,3.5268,3.7672,939769,360
ALAPIS,D,20100126,3.6871,3.7672,3.6069,3.6871,687797,360
ALAPIS,D,20100127,3.6871,3.7672,3.6069,3.6871,735080,368
ALAPIS,D,20100128,3.6871,3.7672,3.6069,3.7672,559241,368
ALAPIS,D,20100129,3.7672,3.8474,3.6871,3.7672,411797,368
ALAPIS,D,20100201,3.8474,4.0878,3.7672,4.0077,1091489,384
ALAPIS,D,20100202,4.0077,4.0077,3.9275,4.0077,1364098,392
ALAPIS,D,20100203,4.0077,4.0878,3.8474,3.9275,856653,392
ALAPIS,D,20100204,3.9275,3.9275,3.7672,3.7672,570445,376
ALAPIS,D,20100205,3.6069,3.6871,3.5268,3.6871,821430,352
ALAPIS,D,20100208,3.6871,3.7672,3.4466,3.4466,806485,352
ALAPIS,D,20100209,3.4466,3.6871,3.3665,3.6871,1683794,352
ALAPIS,D,20100210,3.7672,3.8474,3.6069,3.6871,963192,368
ALAPIS,D,20100211,3.7672,3.7672,3.6069,3.6069,426294,360
ALAPIS,D,20100212,3.6871,3.6871,3.5268,3.6069,333881,352
ALAPIS,D,20100216,3.6069,3.6871,3.5268,3.6069,654868,352
ALAPIS,D,20100217,3.6069,3.6069,3.5268,3.5268,152581,352
ALAPIS,D,20100218,3.5268,3.6069,3.5268,3.5268,155183,352
ALAPIS,D,20100219,3.5268,3.6069,3.4466,3.5268,390637,352
ALAPIS,D,20100222,3.6069,3.7672,3.6069,3.6871,685563,360
ALAPIS,D,20100223,3.6871,3.6871,3.5268,3.6069,574339,360
ALAPIS,D,20100224,3.5268,3.6069,3.5268,3.5268,93947,352
ALAPIS,D,20100225,3.5268,3.6069,3.4466,3.5268,244786,344
ALAPIS,D,20100226,3.5268,3.6069,3.4466,3.5268,642739,352
ALAPIS,D,20100301,3.6871,3.6871,3.5268,3.6069,491012,360
ALAPIS,D,20100302,3.6871,3.7672,3.6069,3.7672,1171988,368
ALAPIS,D,20100303,3.6871,3.8474,3.6069,3.6871,634212,368
ALAPIS,D,20100304,3.6871,3.7672,3.6069,3.7672,438914,368
ALAPIS,D,20100305,3.6871,3.7672,3.6069,3.6871,264364,368
ALAPIS,D,20100308,3.6069,3.8474,3.6069,3.6069,1132305,368
ALAPIS,D,20100309,3.6871,3.7672,3.6069,3.6871,645686,360
ALAPIS,D,20100310,3.6871,3.7672,3.6069,3.7672,1030844,368
ALAPIS,D,20100311,3.7672,3.7672,3.6871,3.6871,708750,368
ALAPIS,D,20100312,3.6871,3.7672,3.6871,3.7672,241988,368
ALAPIS,D,20100315,3.7672,3.9275,3.7672,3.8474,999140,376
ALAPIS,D,20100316,3.8474,3.8474,3.6871,3.7672,416447,376
ALAPIS,D,20100317,3.7672,3.8474,3.4466,3.4466,3297373,352
ALAPIS,D,20100318,3.5268,3.6069,3.3665,3.6069,1923874,352
ALAPIS,D,20100319,3.5268,3.6069,3.4466,3.5268,517320,352
ALAPIS,D,20100322,3.5268,3.6069,3.4466,3.5268,573015,344
ALAPIS,D,20100323,3.6069,3.6069,3.4466,3.5268,2111027,344
ALAPIS,D,20100324,3.4466,3.5268,3.2863,3.4466,1935614,336
ALAPIS,D,20100326,3.5268,3.5268,3.3665,3.4466,1490756,344
ALAPIS,D,20100329,3.5268,3.6069,3.4466,3.5268,611737,344
ALAPIS,D,20100330,3.5268,3.5268,3.3665,3.4466,1699994,344
ALAPIS,D,20100331,3.4466,3.5268,3.3665,3.5268,1046716,336
ALAPIS,D,20100401,3.4466,3.5268,3.3665,3.4466,1709605,336
ALAPIS,D,20100406,3.4466,3.5268,3.3665,3.4466,739268,336
ALAPIS,D,20100407,3.3665,3.4466,3.2863,3.3665,1337795,328
ALAPIS,D,20100408,3.2863,3.2863,3.1260,3.2863,1569316,320
ALAPIS,D,20100409,3.2062,3.2863,3.1260,3.2863,723821,320
ALAPIS,D,20100412,3.2863,3.4466,3.2863,3.3665,1889925,328
ALAPIS,D,20100413,3.2863,3.2863,3.1260,3.2062,1092876,320
ALAPIS,D,20100414,3.1260,3.2863,3.1260,3.2062,842447,312
ALAPIS,D,20100415,3.2062,3.2062,3.0458,3.2062,1474197,312
ALAPIS,D,20100416,3.2062,3.2062,3.0458,3.1260,1640021,304
ALAPIS,D,20100419,3.0458,3.0458,2.7252,2.8054,3516389,288
ALAPIS,D,20100420,2.8054,2.9657,2.3245,2.9657,8362772,256
ALAPIS,D,20100421,2.9657,2.9657,2.6451,2.8054,2469417,272
ALAPIS,D,20100422,2.7252,2.8054,2.4848,2.8054,3452109,256
ALAPIS,D,20100423,2.6451,2.8054,2.5649,2.8054,1701437,272
ALAPIS,D,20100426,2.7252,2.8054,2.5649,2.5649,1360623,256
ALAPIS,D,20100427,2.4848,2.5649,2.3245,2.5649,3723285,240
ALAPIS,D,20100428,2.4046,2.5649,2.3245,2.4848,3982662,240
ALAPIS,D,20100429,2.4848,2.6451,2.4848,2.5649,2633272,256
ALAPIS,D,20100430,2.6451,2.6451,2.4046,2.4848,1387883,248
ALAPIS,D,20100503,2.4848,2.5649,2.4046,2.4848,965801,248
ALAPIS,D,20100504,2.4848,2.4848,2.3245,2.4046,1733087,232
ALAPIS,D,20100505,2.4046,2.4046,2.2443,2.2443,1624015,224
ALAPIS,D,20100506,2.2443,2.3245,2.0840,2.0840,1941717,208
ALAPIS,D,20100507,2.0038,2.0038,1.8435,1.8435,1674114,192
ALAPIS,D,20100510,2.0038,2.2443,2.0038,2.1642,3569998,208
ALAPIS,D,20100511,2.1642,2.2443,2.0038,2.0840,1747764,208
ALAPIS,D,20100512,2.0840,2.1642,2.0840,2.0840,638350,208
ALAPIS,D,20100513,2.1642,2.2443,2.0840,2.1642,517841,216
ALAPIS,D,20100514,2.1642,2.1642,2.0840,2.0840,483468,208
ALAPIS,D,20100517,2.0038,2.2443,2.0038,2.2443,567056,208
ALAPIS,D,20100518,2.2443,2.3245,2.1642,2.2443,600463,216
ALAPIS,D,20100519,2.2443,2.2443,2.0840,2.2443,532092,216
ALAPIS,D,20100520,2.1642,2.2443,2.1642,2.2443,232744,216
ALAPIS,D,20100521,2.1642,2.2443,2.0840,2.2443,1069552,216
ALAPIS,D,20100525,2.1642,2.1642,2.0840,2.0840,480178,208
ALAPIS,D,20100526,2.1642,2.4046,2.0840,2.4046,1543948,224
ALAPIS,D,20100527,2.4046,2.4848,2.3245,2.4848,1407524,240
ALAPIS,D,20100528,2.4848,2.5649,2.4046,2.5649,1081760,248
ALAPIS,D,20100531,2.4848,2.5649,2.3245,2.4046,801118,240
ALAPIS,D,20100601,2.4046,2.4046,2.2443,2.2443,793923,224
ALAPIS,D,20100602,2.2443,2.4046,2.2443,2.3245,957340,224
ALAPIS,D,20100603,2.4046,2.4046,2.3245,2.3245,2316057,232
ALAPIS,D,20100604,2.3245,2.3245,2.1642,2.2443,397475,224
ALAPIS,D,20100607,2.1642,2.1642,2.0840,2.1642,723283,208
ALAPIS,D,20100608,2.1642,2.1642,2.0840,2.1642,869057,208
ALAPIS,D,20100609,2.1642,2.2443,2.0840,2.2443,519118,216
ALAPIS,D,20100610,2.1642,2.3245,2.1642,2.3245,722983,224
ALAPIS,D,20100611,2.3245,2.4046,2.1642,2.3245,1214567,224
ALAPIS,D,20100614,2.3245,2.4046,2.2443,2.4046,1282816,232
ALAPIS,D,20100615,2.3245,2.4848,2.3245,2.4046,1495729,232
ALAPIS,D,20100616,2.4046,2.4046,2.3245,2.4046,854741,232
ALAPIS,D,20100617,2.3245,2.4046,2.3245,2.3245,597928,232
ALAPIS,D,20100618,2.3245,2.4046,2.2443,2.3245,270074,232
ALAPIS,D,20100621,2.3245,2.4046,2.3245,2.3245,506214,232
ALAPIS,D,20100622,2.3245,2.4046,2.2443,2.3245,206337,224
ALAPIS,D,20100623,2.2443,2.3245,2.2443,2.2443,545002,224
ALAPIS,D,20100624,2.2443,2.3245,2.1642,2.2443,352442,216
ALAPIS,D,20100625,2.1642,2.2443,2.1642,2.2443,547288,216
ALAPIS,D,20100628,2.2443,2.2443,2.1642,2.1642,476198,216
ALAPIS,D,20100629,2.1642,2.2443,2.0840,2.0840,308602,208
ALAPIS,D,20100707,2.1600,2.2000,2.0500,2.2000,361719,211
ALAPIS,D,20100708,2.3100,2.3100,2.2100,2.2200,221910,224
ALAPIS,D,20100709,2.2400,2.2400,2.1000,2.1000,425913,214
ALAPIS,D,20100712,2.1000,2.1200,2.0500,2.1000,907137,208
ALAPIS,D,20100713,2.0900,2.1500,2.0900,2.1400,339019,213
ALAPIS,D,20100714,2.1400,2.1700,2.1200,2.1700,336582,214
ALAPIS,D,20100715,2.1700,2.2300,2.1500,2.1600,624550,219
ALAPIS,D,20100716,2.1700,2.2100,2.1400,2.1700,351529,217
ALAPIS,D,20100719,2.1700,2.1900,2.1400,2.1400,230167,215
ALAPIS,D,20100720,2.1400,2.1500,2.0900,2.1100,197023,211
ALAPIS,D,20100721,2.1100,2.2000,2.0900,2.1000,796724,211
ALAPIS,D,20100722,2.1000,2.1200,2.1000,2.1000,262610,210
ALAPIS,D,20100723,2.1000,2.1100,2.1000,2.1000,159329,210
ALAPIS,D,20100726,2.1000,2.1200,2.0800,2.1200,203725,209
ALAPIS,D,20100727,2.1100,2.2000,2.1000,2.2000,544142,215
ALAPIS,D,20100728,2.2000,2.2000,2.1400,2.1400,473213,215
ALAPIS,D,20100729,2.1500,2.3100,2.1500,2.2600,1112006,225
ALAPIS,D,20100730,2.2600,2.3100,2.2200,2.2500,521608,226
ALAPIS,D,20100802,2.2500,2.3800,2.2500,2.3000,1734870,232
ALAPIS,D,20100803,2.3000,2.3300,2.2800,2.2900,863139,230
ALAPIS,D,20100804,2.2900,2.3100,2.2700,2.2900,298173,229
ALAPIS,D,20100805,2.3000,2.4200,2.2800,2.3800,1380599,237
ALAPIS,D,20100806,2.3900,2.4300,2.3400,2.3900,862212,237
ALAPIS,D,20100809,2.3900,2.4200,2.3400,2.3800,297406,236
ALAPIS,D,20100810,2.3500,2.3500,2.2600,2.2600,376334,229
ALAPIS,D,20100811,2.2200,2.2500,2.1900,2.1900,247439,222
ALAPIS,D,20100812,2.1900,2.2100,2.1400,2.1600,295244,217
ALAPIS,D,20100813,2.1600,2.1800,2.1400,2.1500,108700,215
ALAPIS,D,20100816,2.1600,2.1800,2.1400,2.1500,61636,215
ALAPIS,D,20100817,2.1500,2.2400,2.1500,2.2200,419120,220
ALAPIS,D,20100818,2.2300,2.2500,2.1900,2.1900,93038,220
ALAPIS,D,20100819,2.1900,2.2100,2.1700,2.1900,188018,219
ALAPIS,D,20100820,2.1800,2.1900,2.1200,2.1200,185386,215
ALAPIS,D,20100823,2.1100,2.1400,2.1100,2.1300,77932,212
ALAPIS,D,20100824,2.1200,2.1200,2.0500,2.1000,299331,207
ALAPIS,D,20100825,2.1000,2.1000,2.0500,2.1000,173841,207
ALAPIS,D,20100826,2.1000,2.1000,2.0600,2.1000,176747,208
ALAPIS,D,20100827,2.1000,2.1000,2.0800,2.1000,109286,209
ALAPIS,D,20100830,2.1200,2.1300,2.0800,2.0900,121419,208
ALAPIS,D,20100831,2.0700,2.0700,2.0300,2.0500,187302,204
ALAPIS,D,20100901,2.0500,2.0600,2.0300,2.0400,133680,205
ALAPIS,D,20100902,2.0400,2.0900,2.0400,2.0800,293232,206
ALAPIS,D,20100903,2.0800,2.1200,2.0600,2.1000,265676,209
ALAPIS,D,20100906,2.1100,2.1200,2.1000,2.1200,136170,211
ALAPIS,D,20100907,2.0800,2.0900,2.0600,2.0600,221376,206
ALAPIS,D,20100908,2.0400,2.0400,1.9700,1.9700,301731,199
ALAPIS,D,20100909,1.9700,2.0200,1.9300,1.9600,324110,197
ALAPIS,D,20100910,1.9800,1.9900,1.9300,1.9300,290940,194
ALAPIS,D,20100913,1.9500,1.9500,1.9000,1.9000,342240,191
ALAPIS,D,20100914,1.9200,1.9200,1.7500,1.8200,1665102,181
ALAPIS,D,20100915,1.7900,1.8500,1.7900,1.8200,645617,181
ALAPIS,D,20100916,1.8200,1.8300,1.7700,1.7700,238713,179
ALAPIS,D,20100917,1.7800,1.7800,1.6500,1.6800,664161,170
ALAPIS,D,20100920,1.6800,1.6800,1.5300,1.6000,1416311,159
ALAPIS,D,20100921,1.6200,1.6900,1.5600,1.6900,773365,165
ALAPIS,D,20100922,1.6600,1.6800,1.6500,1.6500,168859,166
ALAPIS,D,20100923,1.6600,1.7000,1.6200,1.6900,608608,167
ALAPIS,D,20100924,1.6800,1.7100,1.6600,1.7000,229386,168
ALAPIS,D,20100927,1.7000,1.7200,1.6600,1.7000,329642,168
ALAPIS,D,20100928,1.6600,1.6800,1.6100,1.6600,411494,164
ALAPIS,D,20100929,1.6900,1.6900,1.6000,1.6300,139058,162
ALAPIS,D,20100930,1.6200,1.6400,1.5600,1.5800,439707,159
ALAPIS,D,20101001,1.6000,1.6000,1.4900,1.5000,669866,153
ALAPIS,D,20101004,1.5000,1.5900,1.5000,1.5500,398611,155
ALAPIS,D,20101005,1.5500,1.5700,1.5400,1.5500,189791,155
ALAPIS,D,20101006,1.5700,1.6300,1.5600,1.6100,203791,160
ALAPIS,D,20101007,1.6100,1.6200,1.5600,1.6100,271520,159
ALAPIS,D,20101008,1.6100,1.6100,1.5500,1.5900,89001,159
ALAPIS,D,20101011,1.6000,1.6100,1.5800,1.6000,182702,159
ALAPIS,D,20101012,1.6000,1.6300,1.5800,1.5800,201471,160
ALAPIS,D,20101013,1.6000,1.6100,1.5900,1.6100,214073,160
ALAPIS,D,20101014,1.6200,1.6200,1.5400,1.5700,463746,157
ALAPIS,D,20101015,1.5800,1.6000,1.5500,1.5900,379246,158
ALAPIS,D,20101018,1.5700,1.6000,1.5600,1.5700,245010,157
ALAPIS,D,20101019,1.5800,1.6200,1.5600,1.5600,794765,158
ALAPIS,D,20101020,1.5800,1.5900,1.5600,1.5600,244052,156
ALAPIS,D,20101021,1.5600,1.5700,1.5500,1.5700,287687,156
ALAPIS,D,20101022,1.5500,1.5800,1.5500,1.5800,274487,156
ALAPIS,D,20101025,1.5700,1.5900,1.5500,1.5600,276631,156
ALAPIS,D,20101026,1.5600,1.5600,1.4800,1.4800,704675,150
ALAPIS,D,20101027,1.4800,1.4900,1.3700,1.3700,950353,141
ALAPIS,D,20101029,1.3700,1.3700,1.2000,1.2600,1829118,126
ALAPIS,D,20101101,1.2800,1.2900,1.1300,1.1300,1001291,118
ALAPIS,D,20101102,1.1000,1.1200,1.0500,1.1000,2324209,108
ALAPIS,D,20101103,1.0800,1.1000,1.0100,1.0100,1655747,105
ALAPIS,D,20101104,1.0000,1.0600,0.9800,1.0200,2329209,101
ALAPIS,D,20101105,1.0100,1.0300,0.9100,0.9100,1846480,94
ALAPIS,D,20101108,0.9000,0.9700,0.8100,0.8100,1724727,89
ALAPIS,D,20101109,0.8200,0.8600,0.7800,0.8400,3032547,83
ALAPIS,D,20101110,0.8500,0.9400,0.8500,0.9200,2149022,88
ALAPIS,D,20101111,0.9500,0.9500,0.8700,0.8800,808290,89
ALAPIS,D,20101112,0.8800,0.8900,0.8500,0.8500,537830,87
ALAPIS,D,20101115,0.8500,0.8600,0.8200,0.8500,569760,84
ALAPIS,D,20101116,0.8500,0.8700,0.8300,0.8700,261019,85
ALAPIS,D,20101117,0.8500,0.8600,0.8300,0.8600,372758,85
ALAPIS,D,20101118,0.8500,0.8800,0.8500,0.8700,466240,86
ALAPIS,D,20101119,0.8700,0.8800,0.8600,0.8600,135549,86
ALAPIS,D,20101122,0.8700,0.8700,0.8200,0.8400,474963,83
ALAPIS,D,20101123,0.8400,0.8400,0.8100,0.8300,330184,82
ALAPIS,D,20101124,0.8200,0.8200,0.7600,0.8000,775118,79
ALAPIS,D,20101125,0.7900,0.8000,0.7700,0.7800,250141,78
ALAPIS,D,20101126,0.7700,0.7700,0.7100,0.7600,668112,74
ALAPIS,D,20101129,0.7800,0.8000,0.7300,0.7400,842075,74
ALAPIS,D,20101130,0.7400,0.8100,0.7400,0.7800,846572,77
ALAPIS,D,20101201,0.7800,0.8500,0.7700,0.8200,899639,81
ALAPIS,D,20101202,0.8300,0.8300,0.7900,0.7900,367238,80
ALAPIS,D,20101203,0.7900,0.8200,0.7900,0.8000,841857,80
ALAPIS,D,20101206,0.8000,0.8200,0.7900,0.8000,338154,80
ALAPIS,D,20101207,0.8000,0.8400,0.8000,0.8100,768120,82
ALAPIS,D,20101208,0.8100,0.8200,0.8000,0.8100,336926,80
ALAPIS,D,20101209,0.8200,0.8500,0.8000,0.8200,2180031,82
ALAPIS,D,20101210,0.8300,0.8300,0.7900,0.7900,547422,80
ALAPIS,D,20101213,0.7900,0.7900,0.7400,0.7500,754694,75
ALAPIS,D,20101214,0.7500,0.7600,0.6100,0.6300,6740305,67
ALAPIS,D,20101215,0.6200,0.6600,0.5800,0.6400,5333921,61
ALAPIS,D,20101216,0.6500,0.6700,0.6400,0.6500,3183397,65
ALAPIS,D,20101217,0.6500,0.6600,0.6300,0.6500,454095,64
ALAPIS,D,20101220,0.6400,0.6400,0.5800,0.6000,1465753,60
ALAPIS,D,20101221,0.5900,0.6300,0.5800,0.6000,1580469,60
ALAPIS,D,20101222,0.6100,0.6200,0.5900,0.6000,450914,60
ALAPIS,D,20101223,0.6000,0.6100,0.5800,0.5800,611142,58
ALAPIS,D,20101227,0.5700,0.5700,0.5300,0.5300,1293451,54
ALAPIS,D,20101228,0.5300,0.5600,0.5300,0.5500,882546,53
ALAPIS,D,20101229,0.5500,0.5700,0.5400,0.5400,881004,55
ALAPIS,D,20101230,0.5500,0.5500,0.5100,0.5300,1083344,52
ALAPIS,D,20101231,0.5200,0.5400,0.5200,0.5200,419419,52
ALCO,D,20100104,1.2619,1.2619,1.1862,1.2114,11526,123
ALCO,D,20100105,1.1862,1.2367,1.1862,1.2114,7231,118
ALCO,D,20100107,1.1862,1.2114,1.1862,1.1862,4031,118
ALCO,D,20100108,1.1357,1.2619,1.1357,1.2114,9224,123
ALCO,D,20100111,1.2114,1.2367,1.1610,1.1862,7215,118
ALCO,D,20100112,1.1610,1.1862,1.1610,1.1610,4996,116
ALCO,D,20100113,1.1610,1.2114,1.1357,1.2114,192,113
ALCO,D,20100114,1.1862,1.2114,1.1610,1.1610,1660,116
ALCO,D,20100115,1.2114,1.2114,1.1610,1.1610,1676,116
ALCO,D,20100118,1.1357,1.1357,1.0852,1.0852,3966,108
ALCO,D,20100119,1.0600,1.0852,1.0095,1.0600,6346,103
ALCO,D,20100120,1.0348,1.0600,0.9843,1.0095,11437,100
ALCO,D,20100121,1.0348,1.0600,0.9590,1.0095,11046,98
ALCO,D,20100122,0.9590,1.0095,0.9590,1.0095,2975,98
ALCO,D,20100125,1.0095,1.0600,1.0095,1.0600,1137,100
ALCO,D,20100126,1.0095,1.0348,1.0095,1.0348,2141,100
ALCO,D,20100127,1.0095,1.0095,0.9843,0.9843,5681,98
ALCO,D,20100128,0.9843,1.0095,0.9843,1.0095,15448,98
ALCO,D,20100129,1.0095,1.0348,0.9843,1.0348,1642,100
ALCO,D,20100201,1.0095,1.0348,1.0095,1.0348,3962,100
ALCO,D,20100202,0.9843,1.0095,0.9843,1.0095,1127,98
ALCO,D,20100203,1.0348,1.0348,0.9843,1.0095,1040,98
ALCO,D,20100204,0.9590,1.0095,0.9590,0.9590,3552,95
ALCO,D,20100205,0.9590,0.9590,0.8833,0.9338,9018,90
ALCO,D,20100208,0.9590,1.0095,0.8833,0.9338,23111,93
ALCO,D,20100209,0.9086,0.9590,0.9086,0.9590,7397,93
ALCO,D,20100210,0.9843,1.0348,0.9590,0.9843,10349,98
ALCO,D,20100211,1.0348,1.0348,0.9590,0.9843,5412,98
ALCO,D,20100212,0.9843,0.9843,0.9590,0.9843,650,95
ALCO,D,20100216,0.9843,0.9843,0.9590,0.9590,181,95
ALCO,D,20100217,0.9338,0.9590,0.9338,0.9590,4172,93
ALCO,D,20100218,0.9086,1.0095,0.9086,0.9843,9079,93
ALCO,D,20100219,0.9590,1.0095,0.9338,1.0095,5630,95
ALCO,D,20100222,1.0095,1.0600,0.9843,1.0095,7955,98
ALCO,D,20100223,0.9843,1.0095,0.9590,1.0095,3499,95
ALCO,D,20100224,0.9590,1.0095,0.9338,1.0095,4136,95
ALCO,D,20100225,1.0095,1.0095,0.9843,0.9843,950,98
ALCO,D,20100226,1.0095,1.0095,0.9590,1.0095,281,98
ALCO,D,20100301,0.9843,1.0348,0.9590,1.0348,1775,98
ALCO,D,20100302,1.0095,1.0348,0.9843,1.0095,8851,98
ALCO,D,20100303,1.0095,1.0348,0.9843,1.0095,3377,98
ALCO,D,20100304,1.0095,1.0348,0.9843,1.0348,8701,98
ALCO,D,20100305,0.9843,1.0348,0.9843,1.0095,8453,98
ALCO,D,20100308,0.9843,1.0348,0.9843,0.9843,2060,98
ALCO,D,20100309,0.9843,1.0095,0.9843,1.0095,2511,98
ALCO,D,20100310,0.9843,1.0600,0.9843,1.0348,13444,100
ALCO,D,20100311,1.0095,1.0348,1.0095,1.0348,2869,100
ALCO,D,20100312,1.0348,1.0348,1.0095,1.0348,713,100
ALCO,D,20100315,1.0095,1.0348,0.9843,1.0095,1160,98
ALCO,D,20100316,1.0348,1.0348,0.9843,1.0095,443,98
ALCO,D,20100317,1.0348,1.0348,0.9843,0.9843,3669,98
ALCO,D,20100318,0.9590,0.9590,0.9338,0.9338,2367,93
ALCO,D,20100319,0.9338,0.9843,0.9338,0.9590,9449,93
ALCO,D,20100322,0.9338,0.9590,0.9338,0.9338,836,93
ALCO,D,20100323,0.9338,0.9590,0.9338,0.9590,637,93
ALCO,D,20100324,0.9590,0.9590,0.9338,0.9338,2109,93
ALCO,D,20100326,0.9590,0.9843,0.9590,0.9843,927,95
ALCO,D,20100329,0.9843,0.9843,0.9590,0.9590,705,95
ALCO,D,20100330,0.9590,0.9843,0.9338,0.9338,1561,93
ALCO,D,20100331,0.9590,0.9590,0.9338,0.9338,1842,93
ALCO,D,20100401,0.9590,0.9843,0.9338,0.9338,122,95
ALCO,D,20100406,0.9590,0.9843,0.9086,0.9338,4085,93
ALCO,D,20100407,0.9590,0.9590,0.9338,0.9338,2254,93
ALCO,D,20100408,0.9086,0.9338,0.8833,0.9086,3130,88
ALCO,D,20100409,0.9338,0.9590,0.9338,0.9590,122,93
ALCO,D,20100412,0.9590,0.9843,0.9590,0.9843,25651,95
ALCO,D,20100413,0.9338,0.9590,0.9086,0.9338,2888,90
ALCO,D,20100414,0.9086,0.9843,0.9086,0.9843,1996,95
ALCO,D,20100415,0.9338,0.9590,0.9086,0.9338,2107,90
ALCO,D,20100416,0.9338,0.9338,0.9338,0.9338,519,93
ALCO,D,20100419,0.8833,0.9086,0.8833,0.8833,1172,88
ALCO,D,20100420,0.9086,0.9086,0.8329,0.8329,5382,83
ALCO,D,20100421,0.8581,0.8581,0.7571,0.7824,22809,75
ALCO,D,20100422,0.7824,0.7824,0.7319,0.7571,7565,73
ALCO,D,20100423,0.7067,0.8076,0.7067,0.7824,5113,75
ALCO,D,20100427,0.7319,0.7824,0.7067,0.7571,16736,73
ALCO,D,20100428,0.7067,0.7571,0.6814,0.7319,4383,70
ALCO,D,20100429,0.7319,0.7824,0.7319,0.7824,16895,75
ALCO,D,20100430,0.8076,0.8076,0.7571,0.7571,891,75
ALCO,D,20100503,0.7319,0.7824,0.7319,0.7824,534,73
ALCO,D,20100504,0.7571,0.7571,0.7067,0.7067,8142,70
ALCO,D,20100505,0.7319,0.7571,0.6562,0.7319,12869,70
ALCO,D,20100506,0.7319,0.7319,0.6814,0.6814,5697,70
ALCO,D,20100507,0.6814,0.6814,0.6310,0.6562,66684,63
ALCO,D,20100510,0.6814,0.7571,0.6814,0.7319,11303,70
ALCO,D,20100511,0.6814,0.7571,0.6310,0.6562,25798,68
ALCO,D,20100512,0.6814,0.6814,0.6814,0.6814,1188,68
ALCO,D,20100513,0.6310,0.6562,0.6310,0.6562,2667,63
ALCO,D,20100514,0.6562,0.6814,0.6310,0.6814,760,63
ALCO,D,20100517,0.6562,0.6562,0.6310,0.6310,622,63
ALCO,D,20100518,0.6562,0.6814,0.6562,0.6814,59,65
ALCO,D,20100519,0.6310,0.6562,0.6310,0.6310,14326,63
ALCO,D,20100520,0.6057,0.6310,0.6057,0.6057,3108,60
ALCO,D,20100521,0.5552,0.6057,0.5552,0.6057,1109,58
ALCO,D,20100525,0.6057,0.6057,0.6057,0.6057,427,60
ALCO,D,20100526,0.5805,0.6057,0.5805,0.6057,832,58
ALCO,D,20100527,0.5805,0.5805,0.5552,0.5552,4681,55
ALCO,D,20100528,0.5552,0.6057,0.5300,0.5805,2670,55
ALCO,D,20100531,0.5805,0.5805,0.5300,0.5300,2437,55
ALCO,D,20100601,0.5048,0.5300,0.4795,0.5300,251,50
ALCO,D,20100602,0.4795,0.5552,0.4795,0.5552,6702,53
ALCO,D,20100603,0.5552,0.5552,0.5300,0.5300,465,53
ALCO,D,20100604,0.5048,0.5552,0.4795,0.5552,4317,47
ALCO,D,20100607,0.5048,0.5048,0.4795,0.5048,3455,47
ALCO,D,20100608,0.5048,0.5300,0.4543,0.4543,3478,45
ALCO,D,20100609,0.4795,0.4795,0.4290,0.4290,8032,42
ALCO,D,20100610,0.4038,0.5048,0.4038,0.5048,8994,45
ALCO,D,20100611,0.5300,0.5552,0.5300,0.5552,8142,53
ALCO,D,20100614,0.5552,0.6057,0.5300,0.6057,7853,55
ALCO,D,20100615,0.6057,0.6562,0.5805,0.5805,10333,58
ALCO,D,20100616,0.6057,0.6057,0.5552,0.5552,3399,55
ALCO,D,20100617,0.5552,0.6057,0.5552,0.6057,2359,58
ALCO,D,20100618,0.6310,0.6310,0.6310,0.6310,633,63
ALCO,D,20100621,0.6814,0.6814,0.6310,0.6310,4263,63
ALCO,D,20100622,0.6057,0.6814,0.6057,0.6814,99,65
ALCO,D,20100623,0.6310,0.7067,0.6310,0.7067,108,68
ALCO,D,20100624,0.6562,0.6814,0.6562,0.6562,7781,65
ALCO,D,20100625,0.6057,0.6057,0.6057,0.6057,3637,58
ALCO,D,20100628,0.5805,0.5805,0.5552,0.5552,2175,55
ALCO,D,20100629,0.5048,0.5805,0.5048,0.5300,1608,53
ALCO,D,20100707,0.5500,0.5500,0.4900,0.5300,12106,51
ALCO,D,20100708,0.5300,0.5400,0.5000,0.5200,3124,51
ALCO,D,20100709,0.5300,0.5300,0.5000,0.5300,579,51
ALCO,D,20100712,0.5600,0.5800,0.5000,0.5800,8012,56
ALCO,D,20100713,0.5900,0.6100,0.5900,0.6100,9890,60
ALCO,D,20100714,0.5600,0.5600,0.5500,0.5500,1738,55
ALCO,D,20100715,0.5800,0.5900,0.5800,0.5900,20,58
ALCO,D,20100716,0.5400,0.5500,0.5400,0.5400,2908,54
ALCO,D,20100719,0.5500,0.5700,0.5500,0.5700,140,55
ALCO,D,20100720,0.5700,0.5700,0.5700,0.5700,50,57
ALCO,D,20100722,0.5300,0.5800,0.5300,0.5800,397,54
ALCO,D,20100723,0.5400,0.5600,0.5300,0.5300,3030,54
ALCO,D,20100726,0.5100,0.5400,0.5100,0.5300,2194,52
ALCO,D,20100727,0.5100,0.5600,0.5100,0.5500,6358,54
ALCO,D,20100728,0.5400,0.5700,0.5100,0.5700,2398,56
ALCO,D,20100729,0.5600,0.5800,0.5200,0.5500,4699,53
ALCO,D,20100730,0.5700,0.5700,0.5500,0.5700,3150,56
ALCO,D,20100802,0.5800,0.5800,0.5800,0.5800,70,58
ALCO,D,20100804,0.5700,0.5800,0.5700,0.5800,4000,57
ALCO,D,20100805,0.5700,0.6000,0.5700,0.5800,3112,57
ALCO,D,20100806,0.5300,0.5800,0.5300,0.5700,3346,56
ALCO,D,20100809,0.5400,0.5800,0.5400,0.5800,2130,54
ALCO,D,20100810,0.5500,0.5700,0.5500,0.5700,1768,55
ALCO,D,20100811,0.5800,0.6000,0.5800,0.6000,4106,59
ALCO,D,20100812,0.5600,0.5900,0.5600,0.5900,3320,56
ALCO,D,20100816,0.5500,0.5600,0.5400,0.5500,2312,54
ALCO,D,20100817,0.5400,0.5800,0.5400,0.5800,5692,54
ALCO,D,20100818,0.5400,0.5700,0.5400,0.5700,1803,56
ALCO,D,20100819,0.5500,0.5800,0.5500,0.5800,540,55
ALCO,D,20100820,0.5400,0.5800,0.5300,0.5700,1454,54
ALCO,D,20100823,0.5300,0.5700,0.5300,0.5700,3835,54
ALCO,D,20100824,0.5300,0.5400,0.5200,0.5200,11278,52
ALCO,D,20100825,0.5000,0.5500,0.5000,0.5400,9120,50
ALCO,D,20100826,0.5300,0.5300,0.5100,0.5100,4753,51
ALCO,D,20100827,0.5300,0.5300,0.5300,0.5300,1960,53
ALCO,D,20100830,0.5300,0.5600,0.5300,0.5300,1755,53
ALCO,D,20100831,0.4900,0.5100,0.4800,0.5000,13340,49
ALCO,D,20100901,0.4900,0.5100,0.4900,0.5100,343,50
ALCO,D,20100902,0.5000,0.5400,0.5000,0.5000,3364,50
ALCO,D,20100903,0.5000,0.5200,0.5000,0.5100,2376,50
ALCO,D,20100906,0.5100,0.5200,0.4900,0.5200,3464,50
ALCO,D,20100907,0.4900,0.5200,0.4900,0.5000,6765,49
ALCO,D,20100908,0.4900,0.5000,0.4800,0.4800,2984,49
ALCO,D,20100909,0.5000,0.5100,0.4900,0.5100,1030,49
ALCO,D,20100910,0.4900,0.5000,0.4600,0.4800,13666,47
ALCO,D,20100913,0.4900,0.4900,0.4400,0.4400,37910,44
ALCO,D,20100914,0.4400,0.4500,0.4000,0.4100,41307,41
ALCO,D,20100915,0.4200,0.4300,0.4000,0.4100,10870,40
ALCO,D,20100916,0.4200,0.4200,0.4000,0.4000,252,40
ALCO,D,20100917,0.4000,0.4300,0.4000,0.4200,5763,41
ALCO,D,20100920,0.4200,0.4300,0.4000,0.4200,8120,40
ALCO,D,20100921,0.4000,0.4300,0.4000,0.4200,4840,41
ALCO,D,20100922,0.4100,0.4300,0.4000,0.4200,9510,41
ALCO,D,20100923,0.4000,0.4100,0.4000,0.4000,8692,40
ALCO,D,20100924,0.4100,0.4200,0.4100,0.4200,1010,41
ALCO,D,20100927,0.4000,0.4100,0.4000,0.4000,9710,40
ALCO,D,20100928,0.4000,0.4000,0.3900,0.3900,2420,39
ALCO,D,20100929,0.3800,0.4000,0.3800,0.3900,7433,39
ALCO,D,20100930,0.3800,0.4100,0.3800,0.4000,7908,40
ALCO,D,20101001,0.4000,0.4100,0.3800,0.4100,380,40
ALCO,D,20101004,0.3800,0.3900,0.3700,0.3800,19963,37
ALCO,D,20101005,0.3700,0.3900,0.3700,0.3700,10023,37
ALCO,D,20101006,0.3900,0.4100,0.3800,0.4000,7128,39
ALCO,D,20101007,0.3800,0.4000,0.3800,0.4000,4400,38
ALCO,D,20101008,0.3800,0.3800,0.3800,0.3800,6400,38
ALCO,D,20101011,0.3700,0.3900,0.3700,0.3900,449,37
ALCO,D,20101012,0.4000,0.4000,0.3900,0.3900,4500,39
ALCO,D,20101013,0.4100,0.4100,0.3800,0.3900,1261,39
ALCO,D,20101015,0.4000,0.4100,0.4000,0.4000,2225,40
ALCO,D,20101018,0.4000,0.4000,0.3900,0.4000,2056,39
ALCO,D,20101019,0.4100,0.4100,0.4000,0.4100,298,40
ALCO,D,20101020,0.4100,0.4200,0.3900,0.4100,2435,39
ALCO,D,20101021,0.4100,0.4100,0.4100,0.4100,1500,41
ALCO,D,20101022,0.4100,0.4300,0.3900,0.4300,6154,40
ALCO,D,20101025,0.4200,0.4200,0.4200,0.4200,603,42
ALCO,D,20101026,0.4000,0.4300,0.4000,0.4000,3992,41
ALCO,D,20101027,0.3900,0.4100,0.3900,0.4100,1210,39
ALCO,D,20101029,0.4100,0.4200,0.3800,0.3900,262,39
ALCO,D,20101101,0.3800,0.4000,0.3700,0.3800,4299,38
ALCO,D,20101102,0.3600,0.3800,0.3600,0.3800,15969,37
ALCO,D,20101103,0.3900,0.4000,0.3900,0.3900,1974,39
ALCO,D,20101104,0.3800,0.4000,0.3800,0.4000,376,38
ALCO,D,20101105,0.3800,0.4000,0.3700,0.3900,1419,37
ALCO,D,20101108,0.3900,0.3900,0.3900,0.3900,750,39
ALCO,D,20101109,0.3800,0.4000,0.3700,0.3900,4200,38
ALCO,D,20101110,0.4000,0.4000,0.3700,0.3900,10478,37
ALCO,D,20101111,0.3900,0.4000,0.3700,0.3700,936,37
ALCO,D,20101112,0.3700,0.3800,0.3500,0.3700,10332,36
ALCO,D,20101115,0.3800,0.3800,0.3800,0.3800,30,38
ALCO,D,20101116,0.3600,0.3900,0.3600,0.3600,6781,36
ALCO,D,20101117,0.3500,0.3700,0.3400,0.3600,11730,34
ALCO,D,20101118,0.3700,0.3700,0.3300,0.3300,18291,33
ALCO,D,20101119,0.3300,0.3500,0.3300,0.3500,18604,34
ALCO,D,20101122,0.3300,0.3500,0.3300,0.3400,3664,33
ALCO,D,20101123,0.3200,0.3600,0.3200,0.3600,6800,34
ALCO,D,20101124,0.3500,0.3600,0.3400,0.3500,2723,34
ALCO,D,20101125,0.3600,0.3600,0.3600,0.3600,500,36
ALCO,D,20101126,0.3500,0.3600,0.3500,0.3500,4640,35
ALCO,D,20101129,0.3500,0.3600,0.3300,0.3500,5742,35
ALCO,D,20101130,0.3500,0.3600,0.3300,0.3600,13252,35
ALCO,D,20101201,0.3600,0.3700,0.3400,0.3600,13118,35
ALCO,D,20101202,0.3400,0.3900,0.3400,0.3900,21308,38
ALCO,D,20101203,0.3900,0.4000,0.3900,0.4000,4569,39
ALCO,D,20101206,0.4100,0.4300,0.4000,0.4100,11243,41
ALCO,D,20101207,0.4300,0.4300,0.4100,0.4100,1821,42
ALCO,D,20101208,0.4100,0.4100,0.3800,0.4100,9704,40
ALCO,D,20101209,0.4200,0.4300,0.4000,0.4100,12885,41
ALCO,D,20101210,0.4000,0.4100,0.3900,0.4100,710,40
ALCO,D,20101213,0.4000,0.4000,0.3800,0.3800,12484,38
ALCO,D,20101214,0.3900,0.3900,0.3400,0.3500,119145,35
ALCO,D,20101215,0.3400,0.3500,0.3300,0.3500,35418,34
ALCO,D,20101216,0.3600,0.3600,0.3600,0.3600,1000,36
ALCO,D,20101220,0.3600,0.3800,0.3600,0.3800,7550,36
ALCO,D,20101221,0.3600,0.3600,0.3600,0.3600,3950,36
ALCO,D,20101222,0.3500,0.3600,0.3400,0.3600,3975,34
ALCO,D,20101223,0.3500,0.3500,0.3400,0.3400,4005,34
ALCO,D,20101227,0.3400,0.3500,0.3400,0.3400,5780,34
ALCO,D,20101228,0.3400,0.3500,0.3400,0.3500,3125,34
ALCO,D,20101229,0.3500,0.3600,0.3500,0.3600,5211,35
ALCO,D,20101230,0.3600,0.3600,0.3500,0.3600,4409,35
ASTAK,D,20100108,7.4000,7.4000,7.4000,7.4000,470,740
ASTAK,D,20100111,7.0400,7.4400,7.0400,7.2300,816,723
ASTAK,D,20100114,7.2600,7.2600,7.2600,7.2600,700,726
ASTAK,D,20100115,7.2600,7.2600,7.2600,7.2600,390,726
ASTAK,D,20100119,7.2600,7.2600,6.7400,7.2200,1080,721
ASTAK,D,20100120,7.2200,7.2200,7.2200,7.2200,601,722
ASTAK,D,20100121,7.2200,7.2200,6.6400,6.8800,850,688
ASTAK,D,20100122,6.8700,6.8700,6.4200,6.5700,771,657
ASTAK,D,20100125,6.5000,6.6500,6.5000,6.6100,531,661
ASTAK,D,20100127,6.6100,6.6100,6.6100,6.6100,40,660
ASTAK,D,20100128,6.7000,6.7000,6.7000,6.7000,1230,670
ASTAK,D,20100129,6.7000,6.9100,6.7000,6.8100,600,680
ASTAK,D,20100201,6.8500,6.8500,6.8500,6.8500,200,685
ASTAK,D,20100203,7.0000,7.0000,7.0000,7.0000,409,700
ASTAK,D,20100204,7.0000,7.0000,7.0000,7.0000,278,700
ASTAK,D,20100205,6.9900,6.9900,6.5000,6.8500,530,685
ASTAK,D,20100208,6.9000,7.2000,6.9000,6.9400,900,693
ASTAK,D,20100209,6.9400,7.2000,6.9400,7.1800,6247,718
ASTAK,D,20100210,7.3000,7.3000,7.3000,7.3000,1439,730
ASTAK,D,20100211,7.5000,7.5000,7.5000,7.5000,2850,750
ASTAK,D,20100212,7.5500,7.5500,7.5500,7.5500,969,755
ASTAK,D,20100216,7.5500,7.5600,7.5500,7.5500,441,755
ASTAK,D,20100217,6.8600,6.8600,6.8600,6.8600,90,686
ASTAK,D,20100218,7.1000,7.4900,7.1000,7.2300,590,723
ASTAK,D,20100219,7.2300,7.3000,7.2300,7.2900,184,729
ASTAK,D,20100222,7.4000,7.4500,7.4000,7.4100,400,741
ASTAK,D,20100223,7.4500,7.4500,7.4500,7.4500,200,745
ASTAK,D,20100224,7.5000,7.5000,7.5000,7.5000,237,750
ASTAK,D,20100225,7.5000,7.5000,7.5000,7.5000,50,750
ASTAK,D,20100301,7.5700,7.5700,7.5700,7.5700,220,757
ASTAK,D,20100302,7.6000,7.6000,7.6000,7.6000,80,760
ASTAK,D,20100303,7.7000,7.7000,7.7000,7.7000,800,770
ASTAK,D,20100304,7.7000,7.7000,7.7000,7.7000,850,770
ASTAK,D,20100305,7.7000,7.7000,7.7000,7.7000,1980,770
ASTAK,D,20100308,7.7000,7.7000,7.7000,7.7000,220,770
ASTAK,D,20100309,7.7000,7.7000,7.7000,7.7000,40,770
ASTAK,D,20100310,7.7000,7.7000,7.7000,7.7000,647,769
ASTAK,D,20100311,7.7000,7.7000,7.7000,7.7000,20,770
ASTAK,D,20100312,7.7000,7.7000,7.7000,7.7000,400,770
ASTAK,D,20100315,7.7000,7.7000,7.7000,7.7000,760,770
ASTAK,D,20100316,7.7000,7.7000,7.7000,7.7000,648,770
ASTAK,D,20100317,7.7000,7.7000,7.7000,7.7000,10,770
ASTAK,D,20100318,7.7000,7.7000,7.7000,7.7000,210,770
ASTAK,D,20100319,7.7000,7.7000,7.7000,7.7000,2580,770
ASTAK,D,20100322,7.7000,7.7000,7.7000,7.7000,10,770
ASTAK,D,20100323,7.7000,7.7000,7.7000,7.7000,800,770
ASTAK,D,20100326,7.7000,7.7000,7.7000,7.7000,190,770
ASTAK,D,20100329,7.7000,7.7000,7.7000,7.7000,579,770
ASTAK,D,20100331,7.7000,7.7000,7.7000,7.7000,210,770
ASTAK,D,20100401,7.7000,7.7000,7.7000,7.7000,390,770
ASTAK,D,20100406,7.7000,7.7000,7.7000,7.7000,490,770
ASTAK,D,20100408,7.7000,7.7000,7.7000,7.7000,800,770
ASTAK,D,20100409,7.7000,7.7000,7.7000,7.7000,800,770
ASTAK,D,20100412,7.7000,7.7000,7.7000,7.7000,200,770
ASTAK,D,20100413,7.7000,7.7000,7.7000,7.7000,110,770
ASTAK,D,20100414,7.7000,7.7000,7.7000,7.7000,1000,770
ASTAK,D,20100415,7.7000,7.7000,7.7000,7.7000,170,770
ASTAK,D,20100416,7.7000,7.7000,7.7000,7.7000,360,770
ASTAK,D,20100420,7.7000,7.7000,7.7000,7.7000,12400,770
ASTAK,D,20100421,7.7000,7.7000,7.7000,7.7000,820,770
ASTAK,D,20100422,7.7000,7.7000,7.7000,7.7000,850,770
ASTAK,D,20100423,7.7000,7.7000,7.7000,7.7000,210,770
ASTAK,D,20100426,7.7000,7.7000,7.7000,7.7000,3424,770
ASTAK,D,20100427,7.7000,7.7000,7.7000,7.7000,2130,770
ASTAK,D,20100428,7.7000,7.7000,7.6900,7.7000,3840,769
ASTAK,D,20100429,7.7000,7.7000,7.7000,7.7000,3280,770
ASTAK,D,20100430,7.7000,7.7000,7.7000,7.7000,460,770
ASTAK,D,20100504,7.7000,7.7000,7.7000,7.7000,600,770
ASTAK,D,20100505,7.7000,7.7000,7.7000,7.7000,500,770
ASTAK,D,20100506,7.7000,7.7000,7.7000,7.7000,610,770
ASTAK,D,20100510,7.7000,7.7000,7.7000,7.7000,321,769
ASTAK,D,20100511,7.7000,7.7000,7.7000,7.7000,420,770
ASTAK,D,20100512,7.7000,7.7000,7.7000,7.7000,1510,770
ASTAK,D,20100513,7.7000,7.7000,7.7000,7.7000,1360,770
ASTAK,D,20100518,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20100519,7.6000,7.6000,7.6000,7.6000,20340,760
ASTAK,D,20100520,7.6000,7.6000,7.6000,7.6000,150,760
ASTAK,D,20100521,7.6000,7.6000,7.6000,7.6000,300,760
ASTAK,D,20100526,7.6000,7.6000,7.6000,7.6000,840,760
ASTAK,D,20100527,7.6000,7.6000,7.6000,7.6000,160,760
ASTAK,D,20100528,7.6000,7.6000,7.6000,7.6000,10,760
ASTAK,D,20100531,7.6000,7.6000,7.6000,7.6000,1500,760
ASTAK,D,20100601,7.6000,7.6000,7.6000,7.6000,3094,760
ASTAK,D,20100602,7.6000,7.6000,7.6000,7.6000,700,760
ASTAK,D,20100603,7.6000,7.6000,7.6000,7.6000,30,760
ASTAK,D,20100604,7.6000,7.6000,7.6000,7.6000,390,760
ASTAK,D,20100607,7.6000,7.6000,7.6000,7.6000,460,760
ASTAK,D,20100608,7.6000,7.6000,7.6000,7.6000,367,760
ASTAK,D,20100609,7.6000,7.6000,7.6000,7.6000,850,760
ASTAK,D,20100610,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100611,7.6000,7.6000,7.6000,7.6000,590,760
ASTAK,D,20100614,7.6000,7.6000,7.6000,7.6000,800,760
ASTAK,D,20100615,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100617,7.6000,7.6000,7.6000,7.6000,400,760
ASTAK,D,20100618,7.6000,7.6000,7.6000,7.6000,3060,760
ASTAK,D,20100623,7.6000,7.6000,7.6000,7.6000,2650,760
ASTAK,D,20100624,7.6000,7.6000,7.6000,7.6000,120,760
ASTAK,D,20100625,7.6000,7.6000,7.6000,7.6000,3600,760
ASTAK,D,20100628,7.6000,7.6000,7.6000,7.6000,850,760
ASTAK,D,20100629,7.6000,7.6000,7.6000,7.6000,1060,760
ASTAK,D,20100630,7.6000,7.6000,7.6000,7.6000,150,760
ASTAK,D,20100701,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20100702,7.6000,7.6000,7.6000,7.6000,90,760
ASTAK,D,20100707,7.6000,7.6000,7.6000,7.6000,100,760
ASTAK,D,20100709,7.6000,7.6000,7.6000,7.6000,280,760
ASTAK,D,20100712,7.6000,7.6000,7.6000,7.6000,1000,760
ASTAK,D,20100713,7.6000,7.6000,7.6000,7.6000,100,760
ASTAK,D,20100715,7.8000,7.8000,7.8000,7.8000,50,780
ASTAK,D,20100716,7.6000,7.6000,7.6000,7.6000,30,760
ASTAK,D,20100720,7.6000,7.6000,7.6000,7.6000,337,759
ASTAK,D,20100721,7.6000,7.6000,7.6000,7.6000,310,760
ASTAK,D,20100722,7.6000,7.6000,7.6000,7.6000,1190,760
ASTAK,D,20100726,7.6000,7.6000,7.6000,7.6000,640,760
ASTAK,D,20100727,7.6000,7.6000,7.6000,7.6000,2530,760
ASTAK,D,20100728,7.6000,7.6000,7.6000,7.6000,92,760
ASTAK,D,20100729,7.6000,7.6000,7.6000,7.6000,100,760
ASTAK,D,20100805,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100806,7.6000,7.6000,7.6000,7.6000,2130,760
ASTAK,D,20100809,7.6000,7.6000,7.6000,7.6000,1400,760
ASTAK,D,20100810,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100811,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100812,7.6000,7.6000,7.6000,7.6000,2170,760
ASTAK,D,20100813,7.6000,7.6000,7.6000,7.6000,1540,760
ASTAK,D,20100816,7.6000,7.6000,7.6000,7.6000,560,760
ASTAK,D,20100817,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100818,7.6000,7.6000,7.6000,7.6000,500,760
ASTAK,D,20100820,7.6000,7.6000,7.6000,7.6000,509,760
ASTAK,D,20100824,7.6000,7.6000,7.6000,7.6000,50,760
ASTAK,D,20100826,7.6000,7.6000,7.6000,7.6000,820,760
ASTAK,D,20100827,7.6000,7.6000,7.6000,7.6000,190,760
ASTAK,D,20100831,7.6000,7.6000,7.6000,7.6000,300,760
ASTAK,D,20100906,7.6000,7.6000,7.6000,7.6000,30,760
ASTAK,D,20100907,6.8800,7.6000,6.8800,7.1300,600,713
ASTAK,D,20100908,7.1300,7.6000,7.1300,7.5600,220,755
ASTAK,D,20100909,7.6000,7.6000,7.6000,7.6000,240,760
ASTAK,D,20100913,6.9400,6.9400,6.9400,6.9400,40,694
ASTAK,D,20100914,7.3000,7.3000,7.3000,7.3000,10,730
ASTAK,D,20100915,7.6000,7.6000,7.6000,7.6000,90,760
ASTAK,D,20100916,6.9500,7.6000,6.9500,7.2800,200,727
ASTAK,D,20100917,7.6000,7.6000,7.2800,7.4900,350,749
ASTAK,D,20100920,7.6000,7.6000,6.8000,7.5200,1110,752
ASTAK,D,20100921,7.5200,7.6000,7.5200,7.6000,500,759
ASTAK,D,20100922,7.4000,7.4000,7.4000,7.4000,32,740
ASTAK,D,20100923,7.5300,7.6000,7.5300,7.5600,1352,755
ASTAK,D,20100924,7.6000,7.6000,7.6000,7.6000,300,760
ASTAK,D,20100927,7.6000,7.6000,7.1200,7.5300,1150,752
ASTAK,D,20100928,7.6000,7.6000,7.6000,7.6000,1800,760
ASTAK,D,20101004,6.9600,7.6000,6.9600,7.3700,870,737
ASTAK,D,20101005,7.4500,7.6000,7.2500,7.4700,1568,747
ASTAK,D,20101006,7.6000,7.6000,7.2000,7.5700,5671,757
ASTAK,D,20101007,7.6000,7.6000,7.6000,7.6000,1390,760
ASTAK,D,20101008,7.6000,7.6000,7.6000,7.6000,100,760
ASTAK,D,20101011,7.6000,7.6000,7.6000,7.6000,1200,760
ASTAK,D,20101012,7.6000,7.6000,7.6000,7.6000,300,760
ASTAK,D,20101013,7.6000,7.6000,7.6000,7.6000,391,760
ASTAK,D,20101014,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20101015,7.6000,7.6000,7.6000,7.6000,451,760
ASTAK,D,20101018,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20101019,7.6000,7.6000,7.6000,7.6000,170,760
ASTAK,D,20101022,7.6000,7.6100,7.6000,7.6000,133,760
ASTAK,D,20101025,7.6000,7.6000,7.6000,7.6000,230,760
ASTAK,D,20101026,7.6000,7.6000,7.6000,7.6000,1358,759
ASTAK,D,20101027,7.6000,7.6000,7.6000,7.6000,400,760
ASTAK,D,20101101,7.6000,7.6000,7.6000,7.6000,230,760
ASTAK,D,20101102,7.6000,7.6000,7.6000,7.6000,660,760
ASTAK,D,20101103,7.6000,7.6000,7.6000,7.6000,1217,760
ASTAK,D,20101104,7.6000,7.6000,7.6000,7.6000,600,760
ASTAK,D,20101105,7.6000,7.6000,7.6000,7.6000,135,760
ASTAK,D,20101108,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20101109,7.6000,7.6000,7.6000,7.6000,330,760
ASTAK,D,20101110,7.6000,7.6000,7.6000,7.6000,125,760
ASTAK,D,20101111,7.6000,7.6000,7.6000,7.6000,270,760
ASTAK,D,20101112,7.6000,7.6000,7.6000,7.6000,100,760
ASTAK,D,20101116,7.6000,7.6000,7.6000,7.6000,1520,760
ASTAK,D,20101117,7.6000,7.6000,7.6000,7.6000,250,760
ASTAK,D,20101118,7.6000,7.6000,7.6000,7.6000,1150,760
ASTAK,D,20101119,7.6000,7.6000,7.6000,7.6000,1250,760
ASTAK,D,20101122,7.6000,7.6000,7.6000,7.6000,1038,760
ASTAK,D,20101123,7.6000,7.6000,7.6000,7.6000,1110,760
ASTAK,D,20101124,7.6000,7.6000,7.6000,7.6000,1300,760
ASTAK,D,20101125,7.6000,7.6000,7.6000,7.6000,410,760
ASTAK,D,20101126,7.6000,7.6000,7.6000,7.6000,1060,760
ASTAK,D,20101129,7.6000,7.6000,7.6000,7.6000,1960,760
ASTAK,D,20101130,7.6000,7.6000,7.6000,7.6000,560,760
ASTAK,D,20101201,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20101203,7.6000,7.6000,7.6000,7.6000,1573,760
ASTAK,D,20101206,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20101207,7.6000,7.6000,7.6000,7.6000,80,760
ASTAK,D,20101208,7.6000,7.6000,7.6000,7.6000,550,760
ASTAK,D,20101210,7.6000,7.6000,7.6000,7.6000,300,760
ASTAK,D,20101214,7.6000,7.6000,7.6000,7.6000,70,760
ASTAK,D,20101216,7.6000,7.6000,7.6000,7.6000,400,760
ASTAK,D,20101217,7.6000,7.6000,7.6000,7.6000,1076,760
ASTAK,D,20101222,7.6000,7.6000,7.6000,7.6000,100,760
ASTAK,D,20101223,7.6000,7.6000,7.6000,7.6000,30,760
ASTAK,D,20101227,7.6000,7.6000,7.6000,7.6000,100,760
ASTAK,D,20101228,7.6000,7.6000,7.6000,7.6000,200,760
ASTAK,D,20101230,7.6000,7.6000,7.6000,7.6000,30,760
ALPHA,D,20100104,8.3400,8.3400,8.1000,8.1000,672117,820
ALPHA,D,20100105,8.2000,8.8000,8.1000,8.8000,2297316,855
ALPHA,D,20100107,8.7000,9.1400,8.6100,8.8400,2875700,888
ALPHA,D,20100108,9.0200,9.0800,8.6300,8.8000,2884561,881
ALPHA,D,20100111,9.0300,9.1100,8.7000,8.7000,2418001,896
ALPHA,D,20100112,8.5700,8.6500,7.9600,8.0000,3874780,819
ALPHA,D,20100113,8.0000,8.2100,7.6800,7.6800,3453428,792
ALPHA,D,20100114,7.8000,7.9000,7.3900,7.8800,4531629,762
ALPHA,D,20100115,7.9700,8.0600,7.6400,7.7500,3370333,782
ALPHA,D,20100118,7.7500,7.7700,7.1500,7.1500,4020131,739
ALPHA,D,20100119,7.3000,7.4000,6.7800,7.1300,5477698,712
ALPHA,D,20100120,7.2400,7.3600,6.7100,6.7100,2924208,699
ALPHA,D,20100121,6.7600,6.9000,6.3000,6.9000,4340300,658
ALPHA,D,20100122,6.7000,7.0400,6.6100,6.9500,2537820,683
ALPHA,D,20100125,6.9500,7.4700,6.7600,7.1500,3082155,720
ALPHA,D,20100126,7.1000,7.3300,6.8100,6.8400,2330572,699
ALPHA,D,20100127,6.8400,6.9000,6.3000,6.3000,2947532,657
ALPHA,D,20100128,6.5200,6.5400,6.0200,6.4800,5162740,629
ALPHA,D,20100129,6.6000,7.0600,6.4800,7.0500,3773483,679
ALPHA,D,20100201,7.1400,7.2900,6.9400,6.9900,2567787,711
ALPHA,D,20100202,6.9900,7.3300,6.8600,7.1400,1575616,713
ALPHA,D,20100203,7.4000,7.5900,6.9800,6.9800,4376460,733
ALPHA,D,20100204,7.0900,7.0900,6.7300,6.8000,3077650,687
ALPHA,D,20100205,6.6600,6.7500,6.2100,6.3000,8991313,638
ALPHA,D,20100208,6.4800,6.4900,5.8400,5.9600,6015426,610
ALPHA,D,20100209,6.1000,6.8500,5.8000,6.8500,4220237,640
ALPHA,D,20100210,7.4900,7.4900,6.9500,7.0500,5306854,724
ALPHA,D,20100211,7.2000,7.3200,6.7300,6.7600,3568761,707
ALPHA,D,20100212,6.9100,6.9400,6.4700,6.6000,2125431,662
ALPHA,D,20100216,6.5000,6.5900,6.3000,6.4400,1930987,644
ALPHA,D,20100217,6.5600,6.7100,6.3500,6.3700,1852906,651
ALPHA,D,20100218,6.3000,6.5700,6.1400,6.4700,1451975,639
ALPHA,D,20100219,6.4500,6.8700,6.3900,6.7200,1368684,661
ALPHA,D,20100222,6.8000,7.0800,6.7500,7.0100,1860188,697
ALPHA,D,20100223,7.1000,7.1000,6.7100,6.8400,1549384,686
ALPHA,D,20100224,6.7400,7.0300,6.6900,6.8500,1332245,687
ALPHA,D,20100225,6.7200,6.8800,6.5900,6.5900,1730369,672
ALPHA,D,20100226,6.6500,7.0400,6.6000,6.9300,2297177,689
ALPHA,D,20100301,7.2000,7.2200,7.0000,7.0200,3794186,710
ALPHA,D,20100302,7.1000,7.3800,6.9300,7.3700,2338282,721
ALPHA,D,20100303,7.3200,7.4700,7.0200,7.1000,3098026,722
ALPHA,D,20100304,7.1500,7.3000,7.0000,7.1000,1746562,716
ALPHA,D,20100305,7.1500,7.3300,7.0800,7.3300,1317814,722
ALPHA,D,20100308,7.4700,7.4700,7.2000,7.2000,1476938,735
ALPHA,D,20100309,7.1900,7.1900,7.0400,7.1200,1327875,712
ALPHA,D,20100310,7.1600,7.6000,7.1600,7.5600,3150586,743
ALPHA,D,20100311,7.5800,7.6800,7.3700,7.4900,1760430,751
ALPHA,D,20100312,7.4900,7.6400,7.3600,7.4600,1404566,751
ALPHA,D,20100315,7.4600,7.5600,7.4200,7.4600,808471,747
ALPHA,D,20100316,7.4100,7.5200,7.1500,7.3300,1819220,732
ALPHA,D,20100317,7.4100,7.4500,7.0400,7.0800,2657810,719
ALPHA,D,20100318,7.0300,7.0400,6.4000,6.4000,3532639,669
ALPHA,D,20100319,6.5200,6.8500,6.3700,6.7500,3114066,669
ALPHA,D,20100322,6.6000,6.7000,6.4500,6.5900,1466825,656
ALPHA,D,20100323,6.6900,6.9600,6.6100,6.8200,1614501,687
ALPHA,D,20100324,6.9800,7.0700,6.8400,6.9400,1605057,696
ALPHA,D,20100326,7.6300,7.6800,7.4400,7.6100,3896925,753
ALPHA,D,20100329,7.8000,7.8200,7.4000,7.4000,1718427,762
ALPHA,D,20100330,7.4000,7.5100,7.1000,7.1000,2557772,721
ALPHA,D,20100331,7.1000,7.2000,6.8800,7.0100,2077105,701
ALPHA,D,20100401,7.2200,7.2200,6.9400,7.0600,1172228,707
ALPHA,D,20100406,7.1000,7.1500,6.7200,6.9000,1550801,691
ALPHA,D,20100407,6.8200,6.9300,6.5600,6.6000,2929603,667
ALPHA,D,20100408,6.4900,6.4900,6.0000,6.1100,5378000,622
ALPHA,D,20100409,6.1400,6.6000,6.1000,6.6000,4684475,627
ALPHA,D,20100412,7.2500,7.3400,6.9400,6.9400,5241197,713
ALPHA,D,20100413,6.9000,6.9000,6.5600,6.5700,2518498,670
ALPHA,D,20100414,6.4200,6.5300,6.2500,6.2500,2845929,635
ALPHA,D,20100415,6.2600,6.7800,6.1600,6.6000,2508766,645
ALPHA,D,20100416,6.6000,6.6900,6.3500,6.3500,2051315,652
ALPHA,D,20100419,6.2000,6.2800,6.0800,6.2400,1635631,616
ALPHA,D,20100420,6.2500,6.6000,6.0600,6.6000,2297698,631
ALPHA,D,20100421,6.6000,6.6000,6.2400,6.2600,1507896,637
ALPHA,D,20100422,6.1500,6.3300,5.9000,5.9000,3616799,604
ALPHA,D,20100423,5.8000,6.4000,5.7200,6.0000,4660432,610
ALPHA,D,20100426,6.0500,6.1400,5.7200,6.0200,2407308,593
ALPHA,D,20100427,5.8900,6.0000,4.9900,5.3000,6477686,546
ALPHA,D,20100428,5.2000,5.8200,5.1400,5.4000,8949897,546
ALPHA,D,20100429,5.6000,6.0600,5.6000,5.9500,7117846,587
ALPHA,D,20100430,6.3000,6.4800,5.8000,6.1000,6136547,613
ALPHA,D,20100503,6.2100,6.3200,5.9100,5.9100,2898134,605
ALPHA,D,20100504,5.9000,5.9500,5.1600,5.2500,4583208,549
ALPHA,D,20100505,5.1500,5.3400,4.9000,5.0500,6793529,507
ALPHA,D,20100506,5.0500,5.2000,4.8500,4.9400,4836002,501
ALPHA,D,20100507,4.8000,4.9700,4.7400,4.8700,3704342,486
ALPHA,D,20100510,5.4900,5.6400,5.2900,5.5000,9998220,545
ALPHA,D,20100511,5.3100,5.4600,5.1800,5.2600,4244513,529
ALPHA,D,20100512,5.2600,5.4000,5.2000,5.2200,3305660,535
ALPHA,D,20100513,5.3200,5.3600,5.0400,5.0400,2609135,517
ALPHA,D,20100514,4.9700,4.9700,4.8100,4.8100,2943991,487
ALPHA,D,20100517,4.8000,4.8500,4.5700,4.8500,2611307,471
ALPHA,D,20100518,4.9600,5.0400,4.8400,4.9300,1974952,493
ALPHA,D,20100519,4.7900,4.9700,4.6300,4.9200,2303984,481
ALPHA,D,20100520,4.8500,4.9600,4.6600,4.6600,1924789,475
ALPHA,D,20100521,4.6600,4.8000,4.5900,4.7500,1669346,470
ALPHA,D,20100525,4.7000,4.7000,4.5300,4.6400,1699429,462
ALPHA,D,20100526,4.7900,4.9600,4.7100,4.9600,4442108,485
ALPHA,D,20100527,4.8400,4.9600,4.7400,4.8000,1554595,483
ALPHA,D,20100528,4.8800,4.9300,4.6300,4.6500,1990881,474
ALPHA,D,20100531,4.7400,4.7400,4.5300,4.5500,957834,461
ALPHA,D,20100601,4.5500,4.5800,4.3800,4.4300,1990085,446
ALPHA,D,20100602,4.4500,4.5700,4.4100,4.4100,1575738,449
ALPHA,D,20100603,4.6000,4.7300,4.5400,4.6900,1665183,463
ALPHA,D,20100604,4.6900,4.6900,4.3300,4.5000,1708002,447
ALPHA,D,20100607,4.4800,4.4800,4.2600,4.3100,2076527,433
ALPHA,D,20100608,4.2500,4.4400,4.1200,4.1600,2225267,425
ALPHA,D,20100609,4.2600,4.4200,4.2000,4.4000,1608531,429
ALPHA,D,20100610,4.4000,4.5000,4.2900,4.5000,1155995,444
ALPHA,D,20100611,4.6000,4.6400,4.4700,4.6000,1256309,456
ALPHA,D,20100614,4.6800,4.8500,4.6200,4.7500,2029530,476
ALPHA,D,20100615,4.6400,4.7600,4.5900,4.6200,1377738,467
ALPHA,D,20100616,4.7100,4.7200,4.5600,4.6000,1106849,462
ALPHA,D,20100617,4.5800,4.6600,4.5400,4.5800,913870,460
ALPHA,D,20100618,4.6000,4.6900,4.6000,4.6900,1750348,465
ALPHA,D,20100621,4.8500,4.8500,4.7300,4.7700,1153558,479
ALPHA,D,20100622,4.7000,4.7500,4.5500,4.5500,841733,463
ALPHA,D,20100623,4.5500,4.5500,4.3700,4.3800,1003887,445
ALPHA,D,20100624,4.3400,4.3800,4.1500,4.1700,1070565,424
ALPHA,D,20100625,4.1800,4.3100,4.1600,4.2000,898782,423
ALPHA,D,20100628,4.1600,4.2800,4.1300,4.1300,629296,418
ALPHA,D,20100629,4.1000,4.1200,4.0500,4.0900,770722,408
ALPHA,D,20100630,4.1400,4.3200,4.0400,4.0400,1674928,416
ALPHA,D,20100701,4.0100,4.2800,3.9900,4.2000,1463718,417
ALPHA,D,20100702,4.2000,4.2800,4.1700,4.1700,932243,421
ALPHA,D,20100705,4.2000,4.2300,4.1300,4.1300,395041,417
ALPHA,D,20100706,4.1900,4.3400,4.1700,4.2700,1434650,426
ALPHA,D,20100707,4.2400,4.3100,4.2100,4.2500,1363701,425
ALPHA,D,20100708,4.3900,4.4500,4.3500,4.4000,3626792,439
ALPHA,D,20100709,4.4400,4.5100,4.3300,4.3700,2952286,442
ALPHA,D,20100712,4.3600,4.4800,4.3400,4.4000,1023195,441
ALPHA,D,20100713,4.4500,4.6100,4.4200,4.5000,5316989,452
ALPHA,D,20100714,4.6000,4.6400,4.5300,4.6000,2634347,458
ALPHA,D,20100715,4.6900,5.0700,4.6500,4.9100,5285858,490
ALPHA,D,20100716,4.9100,5.1600,4.8600,4.9700,2999619,502
ALPHA,D,20100719,4.9900,5.2500,4.8800,5.1800,4609601,516
ALPHA,D,20100720,5.2200,5.3200,4.9100,4.9100,4041296,506
ALPHA,D,20100721,5.0100,5.0900,4.8300,4.8300,2459043,494
ALPHA,D,20100722,4.8300,5.2200,4.8300,5.2200,3333318,506
ALPHA,D,20100723,5.2200,5.3400,5.0200,5.0200,2954545,517
ALPHA,D,20100726,5.1200,5.4300,5.0800,5.4000,3941230,525
ALPHA,D,20100727,5.5500,6.1000,5.5500,6.0100,8053419,580
ALPHA,D,20100728,6.0100,6.1200,5.7600,5.8400,4320258,592
ALPHA,D,20100729,5.8100,6.0700,5.8100,5.9800,2380099,598
ALPHA,D,20100730,5.9200,5.9500,5.6900,5.8300,2029896,580
ALPHA,D,20100802,5.9700,6.3100,5.9700,6.3000,3151964,616
ALPHA,D,20100803,6.3000,6.3800,6.1100,6.1100,2320382,625
ALPHA,D,20100804,6.1800,6.2600,6.0300,6.1500,1526051,614
ALPHA,D,20100805,6.1600,6.2500,5.9900,6.0000,2021179,612
ALPHA,D,20100806,6.0800,6.0800,5.7900,5.8500,1808189,592
ALPHA,D,20100809,5.9400,6.0000,5.7900,5.8500,928950,588
ALPHA,D,20100810,5.7800,5.7800,5.5500,5.5600,1897472,563
ALPHA,D,20100811,5.4300,5.6300,5.3800,5.6000,1474958,550
ALPHA,D,20100812,5.6200,5.7500,5.4800,5.5100,1820875,562
ALPHA,D,20100813,5.6000,5.6500,5.2700,5.4700,2403433,542
ALPHA,D,20100816,5.4900,5.6000,5.3600,5.5500,1031798,549
ALPHA,D,20100817,5.6000,5.9900,5.5700,5.9900,2084194,578
ALPHA,D,20100818,5.9900,6.0700,5.8800,5.9000,1496512,597
ALPHA,D,20100819,5.9300,5.9300,5.7000,5.7000,1648919,581
ALPHA,D,20100820,5.7000,5.7000,5.4300,5.4300,2051471,553
ALPHA,D,20100823,5.3900,5.5600,5.3400,5.5500,1062819,548
ALPHA,D,20100824,5.4400,5.5500,5.2200,5.2200,2201805,533
ALPHA,D,20100825,5.2200,5.3400,4.9600,4.9600,2706655,511
ALPHA,D,20100826,5.0800,5.2200,5.0000,5.2200,1294913,510
ALPHA,D,20100827,5.2000,5.3200,5.1400,5.2000,1243753,523
ALPHA,D,20100830,5.2700,5.3900,5.1100,5.1100,888377,527
ALPHA,D,20100831,5.0200,5.1600,4.9600,5.1000,1344684,505
ALPHA,D,20100901,5.1100,5.3200,5.0500,5.2500,2594637,517
ALPHA,D,20100902,5.2900,5.5300,5.2800,5.4500,1675148,543
ALPHA,D,20100903,5.5000,5.7300,5.4300,5.6500,3079811,559
ALPHA,D,20100906,5.7200,5.8700,5.5900,5.7200,1788262,573
ALPHA,D,20100907,5.6400,5.7500,5.4300,5.4300,1791322,559
ALPHA,D,20100908,5.2000,5.3400,5.0600,5.2000,3147379,521
ALPHA,D,20100909,5.1500,5.5800,5.1400,5.5800,1982436,535
ALPHA,D,20100910,5.5000,5.6000,5.3600,5.4500,1382425,545
ALPHA,D,20100913,5.5500,5.5600,5.3500,5.3600,905031,542
ALPHA,D,20100914,5.4400,5.4600,5.1500,5.2200,1009327,526
ALPHA,D,20100915,5.2300,5.2500,5.0600,5.1700,1574924,512
ALPHA,D,20100916,5.2000,5.2400,5.1000,5.1000,982193,515
ALPHA,D,20100917,5.1500,5.2000,4.9300,4.9300,2157747,507
ALPHA,D,20100920,4.9300,5.0100,4.7000,4.7300,2105441,478
ALPHA,D,20100921,4.8200,4.8500,4.6700,4.8000,2261940,478
ALPHA,D,20100922,4.7400,4.8500,4.7400,4.7800,928229,480
ALPHA,D,20100923,4.8500,4.8500,4.5700,4.5700,1408892,465
ALPHA,D,20100924,4.6200,4.7400,4.5800,4.7200,976964,466
ALPHA,D,20100927,4.8000,4.8200,4.6100,4.6100,927824,471
ALPHA,D,20100928,4.5500,4.5600,4.3800,4.3800,1466186,447
ALPHA,D,20100929,4.4300,4.4900,4.3900,4.4900,1285877,444
ALPHA,D,20100930,4.4600,4.6000,4.4300,4.6000,1015356,451
ALPHA,D,20101001,4.5900,4.6200,4.3700,4.4500,1591745,449
ALPHA,D,20101004,4.5000,4.7700,4.4400,4.7700,1239537,461
ALPHA,D,20101005,4.8000,5.0500,4.7100,4.9600,2158484,491
ALPHA,D,20101006,5.0900,5.2800,5.0800,5.2800,1862861,517
ALPHA,D,20101007,5.1600,5.3500,5.1200,5.2900,2161382,524
ALPHA,D,20101008,5.2100,5.2700,5.1200,5.1500,935085,517
ALPHA,D,20101011,5.1800,5.4000,5.1200,5.3600,1347364,531
ALPHA,D,20101012,5.3000,5.4000,5.2600,5.3000,1175413,532
ALPHA,D,20101013,5.3800,5.5800,5.3300,5.5400,2661944,546
ALPHA,D,20101014,5.6000,5.6400,5.2000,5.2000,1418106,539
ALPHA,D,20101015,5.2000,5.2700,5.1100,5.1400,1400698,518
ALPHA,D,20101018,5.1100,5.1200,5.0400,5.0800,806130,507
ALPHA,D,20101019,5.1500,5.3200,5.1000,5.2200,1197998,523
ALPHA,D,20101020,5.2000,5.3400,5.1700,5.3000,1200075,526
ALPHA,D,20101021,5.3600,5.4400,5.2300,5.2700,1206984,533
ALPHA,D,20101022,5.3000,5.4300,5.2800,5.4300,1539993,538
ALPHA,D,20101025,5.4500,5.5400,5.4000,5.4800,1171660,548
ALPHA,D,20101026,5.4800,5.4800,5.2100,5.2100,1390007,529
ALPHA,D,20101027,5.1200,5.2400,5.0600,5.0900,1343798,513
ALPHA,D,20101029,5.0800,5.0800,4.7500,4.7600,3053714,483
ALPHA,D,20101101,4.7400,4.8500,4.5300,4.6000,1720933,463
ALPHA,D,20101102,4.5200,4.7400,4.4600,4.7400,1358841,463
ALPHA,D,20101103,4.7600,4.8200,4.6600,4.7200,1284339,475
ALPHA,D,20101104,4.8400,4.9200,4.5000,4.5500,2546689,467
ALPHA,D,20101105,4.5000,4.5900,4.4100,4.5100,4215125,448
ALPHA,D,20101108,4.7100,4.7700,4.6300,4.6500,4983923,467
ALPHA,D,20101109,4.6000,4.7600,4.5200,4.6600,1606564,465
ALPHA,D,20101110,4.6600,4.7100,4.5200,4.5200,1868494,457
ALPHA,D,20101111,4.5500,4.6300,4.4000,4.5500,2962211,452
ALPHA,D,20101112,4.4300,4.6300,4.4100,4.6100,1206598,457
ALPHA,D,20101115,4.6500,4.7200,4.5700,4.6800,1056367,465
ALPHA,D,20101116,4.6600,4.7700,4.5500,4.7000,1612999,466
ALPHA,D,20101117,4.6400,4.6700,4.4900,4.5500,1484772,456
ALPHA,D,20101118,4.6100,4.6600,4.5600,4.5800,2884249,459
ALPHA,D,20101119,4.6500,4.7200,4.5500,4.5800,1179194,460
ALPHA,D,20101122,4.6000,4.6900,4.4300,4.5400,1893436,452
ALPHA,D,20101123,4.5000,4.6000,4.4600,4.5300,3081407,451
ALPHA,D,20101124,4.5300,4.5700,4.4100,4.5000,1367267,447
ALPHA,D,20101125,4.5100,4.5600,4.4200,4.5000,1009846,449
ALPHA,D,20101126,4.4600,4.5100,4.2900,4.4600,1626720,438
ALPHA,D,20101129,4.5600,4.6800,4.3000,4.3700,1593218,449
ALPHA,D,20101130,4.3000,4.3500,4.1900,4.2700,7659207,427
ALPHA,D,20101201,4.3700,4.7000,4.3200,4.6800,1796996,451
ALPHA,D,20101202,4.6900,4.8000,4.4600,4.4600,1940435,463
ALPHA,D,20101203,4.5400,4.5500,4.3800,4.4000,1320415,447
ALPHA,D,20101206,4.5000,4.5400,4.4400,4.5000,862371,449
ALPHA,D,20101207,4.5700,4.7200,4.5600,4.7000,1416059,465
ALPHA,D,20101208,4.6400,4.7300,4.5900,4.6400,844244,464
ALPHA,D,20101209,4.7300,4.8000,4.6600,4.8000,1689820,473
ALPHA,D,20101210,4.7500,4.7900,4.5200,4.5200,1202615,465
ALPHA,D,20101213,4.5000,4.5700,4.4000,4.4200,1048027,446
ALPHA,D,20101214,4.4000,4.4800,4.3800,4.4600,1086663,444
ALPHA,D,20101215,4.4200,4.5300,4.3800,4.3800,808924,443
ALPHA,D,20101216,4.3800,4.4500,4.3400,4.4400,998887,441
ALPHA,D,20101217,4.4800,4.5100,4.3900,4.4400,1238067,446
ALPHA,D,20101220,4.5300,4.5300,4.1800,4.1800,1289535,431
ALPHA,D,20101221,4.2700,4.3100,4.0500,4.1000,1948892,415
ALPHA,D,20101222,4.1500,4.1600,4.0300,4.0300,1029865,407
ALPHA,D,20101223,4.0500,4.1000,4.0200,4.0300,570207,404
ALPHA,D,20101227,4.0000,4.0000,3.8800,3.8800,3224543,398
ALPHA,D,20101228,3.8900,3.9700,3.8200,3.9000,3228343,397
ALPHA,D,20101229,3.9500,4.0200,3.9200,3.9800,551815,398
ALPHA,D,20101230,3.9900,3.9900,3.8800,3.8900,616375,390
ALPHA,D,20101231,3.8900,3.9400,3.8000,3.8000,551511,385
AGRI,D,20100104,1.2600,1.2600,1.2500,1.2500,1385,125
AGRI,D,20100105,1.2600,1.3600,1.2600,1.3500,410,132
AGRI,D,20100107,1.3200,1.3200,1.3100,1.3200,102,131
AGRI,D,20100108,1.3000,1.3000,1.2900,1.2900,151,129
AGRI,D,20100111,1.2800,1.3500,1.2500,1.3500,8942,128
AGRI,D,20100112,1.2900,1.3000,1.2600,1.3000,491,128
AGRI,D,20100113,1.2900,1.2900,1.2500,1.2500,90,126
AGRI,D,20100114,1.2300,1.2300,1.2200,1.2200,98,122
AGRI,D,20100115,1.2400,1.2500,1.2400,1.2500,50,124
AGRI,D,20100119,1.2500,1.2500,1.1900,1.1900,1775,121
AGRI,D,20100120,1.2400,1.2400,1.1400,1.1500,800,117
AGRI,D,20100121,1.1900,1.1900,1.1800,1.1800,681,118
AGRI,D,20100125,1.1800,1.1800,1.1400,1.1400,555,115
AGRI,D,20100126,1.1800,1.1800,1.1800,1.1800,20,118
AGRI,D,20100127,1.1900,1.2100,1.1600,1.1800,2940,118
AGRI,D,20100128,1.1500,1.1600,1.1500,1.1600,510,115
AGRI,D,20100129,1.1900,1.1900,1.1900,1.1900,1000,119
AGRI,D,20100201,1.1900,1.1900,1.1900,1.1900,10,119
AGRI,D,20100202,1.1700,1.2400,1.1700,1.2400,1300,119
AGRI,D,20100203,1.2800,1.2800,1.2600,1.2600,320,126
AGRI,D,20100204,1.2400,1.2400,1.1900,1.1900,600,122
AGRI,D,20100205,1.1800,1.1800,1.1000,1.1200,690,111
AGRI,D,20100208,1.1700,1.1800,1.1700,1.1800,30,117
AGRI,D,20100209,1.1800,1.1800,1.1600,1.1800,4300,117
AGRI,D,20100210,1.1800,1.1800,1.1300,1.1500,2450,114
AGRI,D,20100211,1.1700,1.1700,1.1700,1.1700,484,117
AGRI,D,20100218,1.1500,1.1500,1.0900,1.1400,3249,111
AGRI,D,20100219,1.1500,1.1500,1.1500,1.1500,10,115
AGRI,D,20100222,1.1800,1.1800,1.1800,1.1800,21,118
AGRI,D,20100223,1.1800,1.1900,1.1800,1.1900,343,118
AGRI,D,20100224,1.2000,1.2000,1.1100,1.1800,89,116
AGRI,D,20100225,1.1600,1.1600,1.1600,1.1600,10,116
AGRI,D,20100226,1.1600,1.1600,1.1400,1.1400,420,114
AGRI,D,20100301,1.1700,1.1800,1.1500,1.1800,1675,116
AGRI,D,20100302,1.1800,1.1800,1.1800,1.1800,450,118
AGRI,D,20100303,1.1500,1.1500,1.1500,1.1500,200,115
AGRI,D,20100304,1.1300,1.1400,1.1100,1.1100,420,112
AGRI,D,20100305,1.1300,1.1300,1.1300,1.1300,25,113
AGRI,D,20100308,1.1500,1.1600,1.1300,1.1400,3485,114
AGRI,D,20100309,1.1400,1.1400,1.1400,1.1400,1500,114
AGRI,D,20100310,1.1700,1.1800,1.1600,1.1800,601,117
AGRI,D,20100311,1.1800,1.1800,1.1800,1.1800,1,118
AGRI,D,20100312,1.1800,1.1800,1.1500,1.1600,800,117
AGRI,D,20100315,1.1600,1.1600,1.1200,1.1600,700,114
AGRI,D,20100316,1.1300,1.1400,1.1100,1.1400,880,111
AGRI,D,20100317,1.1500,1.1500,1.1500,1.1500,710,115
AGRI,D,20100318,1.1300,1.1400,1.1100,1.1400,115,111
AGRI,D,20100319,1.1000,1.1400,1.1000,1.1400,320,110
AGRI,D,20100322,1.1400,1.1400,1.1400,1.1400,1,113
AGRI,D,20100323,1.1200,1.1300,1.1100,1.1200,610,112
AGRI,D,20100324,1.1400,1.1400,1.1100,1.1100,770,111
AGRI,D,20100326,1.1400,1.1400,1.1200,1.1200,496,112
AGRI,D,20100329,1.1400,1.1600,1.1400,1.1600,110,114
AGRI,D,20100330,1.1800,1.1800,1.1300,1.1300,201,115
AGRI,D,20100331,1.1600,1.1600,1.1600,1.1600,10,116
AGRI,D,20100401,1.1700,1.1700,1.1700,1.1700,10,117
AGRI,D,20100406,1.1400,1.1400,1.1200,1.1400,560,112
AGRI,D,20100407,1.1100,1.1100,1.1100,1.1100,135,111
AGRI,D,20100408,1.0700,1.0900,1.0000,1.0700,2031,104
AGRI,D,20100409,1.0800,1.0800,1.0700,1.0700,840,107
AGRI,D,20100412,1.0800,1.0900,1.0700,1.0700,784,108
AGRI,D,20100413,1.0400,1.0500,1.0200,1.0500,110,102
AGRI,D,20100414,1.0300,1.0800,0.9600,1.0100,1665,101
AGRI,D,20100415,1.0300,1.0300,1.0200,1.0300,305,102
AGRI,D,20100416,1.0100,1.0100,1.0100,1.0100,1000,101
AGRI,D,20100419,1.0000,1.0000,0.9400,0.9400,2080,98
AGRI,D,20100420,0.9100,0.9400,0.9100,0.9400,950,93
AGRI,D,20100421,0.9300,0.9300,0.8900,0.9000,685,92
AGRI,D,20100422,0.8800,0.8800,0.7900,0.8500,2470,84
AGRI,D,20100423,0.8500,0.8500,0.8500,0.8500,60,85
AGRI,D,20100426,0.8500,0.8500,0.8400,0.8400,140,84
AGRI,D,20100427,0.8000,0.8000,0.7600,0.7600,237,78
AGRI,D,20100428,0.7500,0.7500,0.7000,0.7500,27575,70
AGRI,D,20100429,0.7500,0.7800,0.7000,0.7400,42925,71
AGRI,D,20100430,0.7400,0.7500,0.7200,0.7200,10060,73
AGRI,D,20100503,0.7200,0.7300,0.7200,0.7300,30,72
AGRI,D,20100504,0.7100,0.7100,0.7000,0.7000,510,70
AGRI,D,20100505,0.6800,0.7000,0.6500,0.6900,1145,66
AGRI,D,20100506,0.7000,0.7000,0.7000,0.7000,20,70
AGRI,D,20100507,0.6800,0.6800,0.6300,0.6300,1330,63
AGRI,D,20100510,0.6500,0.7200,0.6400,0.6800,9070,67
AGRI,D,20100511,0.6900,0.7000,0.6900,0.7000,2550,69
AGRI,D,20100512,0.7200,0.7200,0.7200,0.7200,25,72
AGRI,D,20100513,0.7000,0.7000,0.7000,0.7000,400,70
AGRI,D,20100514,0.7200,0.7400,0.6300,0.6900,1630,70
AGRI,D,20100517,0.6900,0.6900,0.6800,0.6800,160,68
AGRI,D,20100518,0.7000,0.7000,0.6600,0.7000,50,66
AGRI,D,20100519,0.7000,0.7000,0.6800,0.7000,656,68
AGRI,D,20100520,0.6800,0.7200,0.6800,0.7200,830,70
AGRI,D,20100521,0.7200,0.7200,0.7200,0.7200,1000,72
AGRI,D,20100525,0.7400,0.7400,0.7200,0.7300,2111,72
AGRI,D,20100526,0.7300,0.7300,0.7000,0.7000,110,70
AGRI,D,20100527,0.7000,0.7000,0.7000,0.7000,135,70
AGRI,D,20100528,0.7300,0.7300,0.7300,0.7300,10,73
AGRI,D,20100531,0.7500,0.7500,0.7500,0.7500,20,75
AGRI,D,20100601,0.7300,0.7300,0.6900,0.7100,325,70
AGRI,D,20100602,0.6900,0.6900,0.6900,0.6900,93,69
AGRI,D,20100603,0.7100,0.7100,0.7100,0.7100,500,71
AGRI,D,20100604,0.7000,0.7100,0.6900,0.7100,626,69
AGRI,D,20100607,0.6900,0.6900,0.6700,0.6700,300,67
AGRI,D,20100608,0.6500,0.6500,0.6200,0.6500,150,64
AGRI,D,20100609,0.6600,0.6600,0.6600,0.6600,35,66
AGRI,D,20100610,0.6500,0.6500,0.6500,0.6500,700,65
AGRI,D,20100611,0.6800,0.6800,0.6000,0.6300,730,62
AGRI,D,20100614,0.6500,0.6900,0.6500,0.6900,719,68
AGRI,D,20100615,0.7100,0.7100,0.7100,0.7100,70,71
AGRI,D,20100616,0.7300,0.7600,0.7300,0.7600,2400,75
AGRI,D,20100617,0.7500,0.7500,0.6900,0.7200,8695,71
AGRI,D,20100618,0.7200,0.7400,0.7200,0.7200,3318,72
AGRI,D,20100621,0.7400,0.7400,0.7400,0.7400,100,74
AGRI,D,20100622,0.7600,0.7700,0.7600,0.7700,70,76
AGRI,D,20100623,0.7900,0.7900,0.7600,0.7600,110,76
AGRI,D,20100624,0.7400,0.7900,0.7400,0.7900,14,77
AGRI,D,20100625,0.8100,0.8100,0.8100,0.8100,10,81
AGRI,D,20100628,0.8100,0.8100,0.8100,0.8100,20,81
AGRI,D,20100629,0.8100,0.8100,0.8000,0.8000,50,80
AGRI,D,20100630,0.8000,0.8000,0.7900,0.7900,138,79
AGRI,D,20100702,0.7700,0.7700,0.7700,0.7700,5092,77
AGRI,D,20100705,0.8000,0.8000,0.7600,0.8000,160,77
AGRI,D,20100706,0.7900,0.7900,0.7900,0.7900,100,79
AGRI,D,20100707,0.8100,0.8100,0.8100,0.8100,10,81
AGRI,D,20100709,0.7900,0.7900,0.7300,0.7300,850,74
AGRI,D,20100712,0.7500,0.7500,0.7500,0.7500,25,75
AGRI,D,20100713,0.7300,0.7300,0.7200,0.7300,685,72
AGRI,D,20100714,0.7300,0.7300,0.7300,0.7300,1125,73
AGRI,D,20100715,0.7200,0.7400,0.7200,0.7400,700,73
AGRI,D,20100716,0.7300,0.7300,0.7300,0.7300,300,73
AGRI,D,20100719,0.7200,0.7300,0.7200,0.7300,400,72
AGRI,D,20100720,0.7300,0.7300,0.7300,0.7300,900,73
AGRI,D,20100721,0.7300,0.7300,0.7200,0.7200,15210,72
AGRI,D,20100722,0.7200,0.7300,0.7200,0.7300,210,72
AGRI,D,20100723,0.7200,0.7200,0.7200,0.7200,700,72
AGRI,D,20100727,0.7200,0.7400,0.7100,0.7400,855,72
AGRI,D,20100728,0.7200,0.7200,0.7200,0.7200,480,72
AGRI,D,20100729,0.7200,0.7300,0.7000,0.7100,3320,70
AGRI,D,20100730,0.7200,0.7200,0.7200,0.7200,300,72
AGRI,D,20100802,0.7700,0.7900,0.7700,0.7900,1270,78
AGRI,D,20100803,0.8200,0.8300,0.8200,0.8300,50,82
AGRI,D,20100805,0.8700,0.8700,0.8700,0.8700,20,86
AGRI,D,20100806,0.9100,0.9100,0.9100,0.9100,40,91
AGRI,D,20100811,0.8900,0.8900,0.8900,0.8900,1,89
AGRI,D,20100824,0.8500,0.8500,0.8100,0.8100,520,84
AGRI,D,20100825,0.8900,0.8900,0.8900,0.8900,25,89
AGRI,D,20100827,0.8400,0.8400,0.8400,0.8400,1500,84
AGRI,D,20100830,0.8600,0.8600,0.8600,0.8600,25,86
AGRI,D,20100902,0.8900,0.8900,0.8900,0.8900,25,89
AGRI,D,20100907,0.8400,0.8400,0.8400,0.8400,1000,84
AGRI,D,20100909,0.8900,0.8900,0.8900,0.8900,400,89
AGRI,D,20100914,0.8100,0.8100,0.8100,0.8100,1000,81
AGRI,D,20100915,0.8100,0.8100,0.7500,0.7500,1285,75
AGRI,D,20100916,0.7000,0.7400,0.7000,0.7400,500,73
AGRI,D,20100920,0.7400,0.7800,0.7400,0.7800,135,75
AGRI,D,20100928,0.7500,0.7500,0.7200,0.7200,2000,73
AGRI,D,20100929,0.7200,0.7200,0.6600,0.6600,3000,69
AGRI,D,20100930,0.6700,0.6700,0.6600,0.6600,1300,66
AGRI,D,20101004,0.6100,0.6100,0.6100,0.6100,20,61
AGRI,D,20101005,0.5500,0.6100,0.5500,0.5500,9710,55
AGRI,D,20101006,0.5500,0.5500,0.5500,0.5500,4270,55
AGRI,D,20101007,0.5500,0.5500,0.5500,0.5500,3100,55
AGRI,D,20101008,0.5400,0.5400,0.5400,0.5400,400,54
AGRI,D,20101011,0.5500,0.5500,0.5500,0.5500,12750,55
AGRI,D,20101013,0.5500,0.5500,0.5500,0.5500,20430,55
AGRI,D,20101014,0.5600,0.6500,0.5600,0.6400,30050,60
AGRI,D,20101015,0.6500,0.6800,0.6400,0.6500,3300,65
AGRI,D,20101018,0.6500,0.6500,0.5900,0.5900,6885,60
AGRI,D,20101019,0.5700,0.5900,0.5700,0.5900,750,58
AGRI,D,20101021,0.5900,0.6400,0.5900,0.6400,7175,62
AGRI,D,20101022,0.6400,0.6500,0.6400,0.6500,350,64
AGRI,D,20101025,0.6500,0.6600,0.6500,0.6600,1000,65
AGRI,D,20101026,0.6000,0.6000,0.6000,0.6000,1200,60
AGRI,D,20101027,0.6000,0.6000,0.5400,0.5400,6950,58
AGRI,D,20101029,0.4900,0.5400,0.4900,0.5400,1900,51
AGRI,D,20101101,0.5400,0.5400,0.5000,0.5200,3000,52
AGRI,D,20101102,0.5000,0.5200,0.5000,0.5000,3040,50
AGRI,D,20101103,0.5000,0.5000,0.4800,0.4800,1050,49
AGRI,D,20101104,0.5100,0.5100,0.5100,0.5100,10,50
AGRI,D,20101117,0.5100,0.5100,0.5100,0.5100,100,51
AGRI,D,20101122,0.5100,0.5300,0.5100,0.5100,1680,51
AGRI,D,20101129,0.5000,0.5100,0.5000,0.5100,1079,50
AGRI,D,20101130,0.5000,0.5000,0.5000,0.5000,900,50
AGRI,D,20101201,0.4500,0.5100,0.4500,0.5000,1350,47
AGRI,D,20101206,0.4700,0.5100,0.4700,0.5100,1020,50
AGRI,D,20101207,0.5100,0.5100,0.5100,0.5100,1200,51
AGRI,D,20101208,0.5300,0.5300,0.5300,0.5300,530,52
AGRI,D,20101209,0.5000,0.5100,0.5000,0.5100,1200,50
AGRI,D,20101210,0.5100,0.5100,0.5100,0.5100,2765,51
AGRI,D,20101213,0.5100,0.5100,0.5100,0.5100,200,51
AGRI,D,20101214,0.5400,0.5400,0.5400,0.5400,700,54
AGRI,D,20101223,0.5000,0.5000,0.5000,0.5000,1300,50
ALSIN,D,20100105,0.8600,0.8600,0.8600,0.8600,109,86
ALSIN,D,20100107,0.8600,0.8600,0.8600,0.8600,360,86
ALSIN,D,20100112,0.7800,0.7800,0.7800,0.7800,1600,78
ALSIN,D,20100114,0.8400,0.8400,0.8400,0.8400,10,84
ALSIN,D,20100119,0.8400,0.8400,0.8400,0.8400,98,84
ALSIN,D,20100125,0.8200,0.8200,0.8200,0.8200,11,82
ALSIN,D,20100129,0.7600,0.8000,0.7400,0.7800,5154,76
ALSIN,D,20100201,0.8000,0.8000,0.8000,0.8000,6,80
ALSIN,D,20100202,0.8000,0.8000,0.8000,0.8000,106,80
ALSIN,D,20100203,0.8100,0.8100,0.8100,0.8100,9,81
ALSIN,D,20100205,0.7700,0.8000,0.7700,0.8000,520,77
ALSIN,D,20100209,0.8000,0.8000,0.8000,0.8000,10,80
ALSIN,D,20100210,0.8000,0.8000,0.8000,0.8000,9,80
ALSIN,D,20100212,0.8000,0.8800,0.7200,0.8700,713,77
ALSIN,D,20100216,0.7900,0.8700,0.7900,0.8700,50,83
ALSIN,D,20100223,0.8700,0.8700,0.8700,0.8700,9,87
ALSIN,D,20100224,0.7900,0.8700,0.7500,0.8700,530,76
ALSIN,D,20100226,0.8600,0.8600,0.8600,0.8600,12,86
ALSIN,D,20100302,0.8500,0.8500,0.8500,0.8500,755,85
ALSIN,D,20100303,0.7700,0.8600,0.7700,0.8600,315,77
ALSIN,D,20100305,0.8300,0.8300,0.8300,0.8300,5,83
ALSIN,D,20100308,0.7500,0.8300,0.7500,0.8300,105,76
ALSIN,D,20100309,0.8000,0.8000,0.8000,0.8000,510,80
ALSIN,D,20100315,0.8200,0.8200,0.8200,0.8200,5,81
ALSIN,D,20100317,0.9000,0.9000,0.9000,0.9000,10,90
ALSIN,D,20100324,0.8500,0.8500,0.8500,0.8500,10,85
ALSIN,D,20100329,0.8500,0.8500,0.8500,0.8500,1,85
ALSIN,D,20100331,0.8500,0.8500,0.8500,0.8500,4,85
ALSIN,D,20100407,0.8500,0.8500,0.8500,0.8500,5,85
ALSIN,D,20100408,0.8000,0.8000,0.8000,0.8000,10,80
ALSIN,D,20100409,0.7200,0.8500,0.7200,0.8500,350,76
ALSIN,D,20100413,0.8500,0.8500,0.8500,0.8500,100,85
ALSIN,D,20100414,0.8300,0.8500,0.7700,0.8500,65,83
ALSIN,D,20100416,0.8500,0.8500,0.8500,0.8500,2,85
ALSIN,D,20100420,0.9300,0.9300,0.9300,0.9300,4,93
ALSIN,D,20100427,0.8900,0.8900,0.8900,0.8900,20,89
ALSIN,D,20100429,0.8900,0.8900,0.8900,0.8900,250,89
ALSIN,D,20100430,0.9000,0.9000,0.9000,0.9000,2,90
ALSIN,D,20100506,0.8800,0.8800,0.8800,0.8800,1,88
ALSIN,D,20100510,0.8900,0.8900,0.8900,0.8900,2,89
ALSIN,D,20100512,0.8900,0.8900,0.8900,0.8900,5,89
ALSIN,D,20100513,0.7200,0.7200,0.7200,0.7200,20,72
ALSIN,D,20100514,0.7900,0.7900,0.7900,0.7900,2,79
ALSIN,D,20100517,0.8400,0.8400,0.7200,0.8400,42,74
ALSIN,D,20100518,0.8900,0.8900,0.6800,0.7000,5139,68
ALSIN,D,20100519,0.6400,0.7700,0.6400,0.7700,36,66
ALSIN,D,20100520,0.8100,0.8100,0.8100,0.8100,10,81
ALSIN,D,20100521,0.8500,0.8500,0.8500,0.8500,5,85
ALSIN,D,20100526,0.7700,0.8400,0.7700,0.8400,115,77
ALSIN,D,20100527,0.7600,0.8400,0.7600,0.8400,84,76
ALSIN,D,20100528,0.7600,0.8400,0.7600,0.8400,100,80
ALSIN,D,20100531,0.8200,0.8200,0.8200,0.8200,2,82
ALSIN,D,20100601,0.8000,0.8000,0.8000,0.8000,2,80
ALSIN,D,20100602,0.7800,0.7800,0.7800,0.7800,4,78
ALSIN,D,20100603,0.7600,0.7600,0.7600,0.7600,2,76
ALSIN,D,20100604,0.7400,0.7400,0.6900,0.7300,297,69
ALSIN,D,20100607,0.6600,0.6700,0.6600,0.6600,1300,66
ALSIN,D,20100608,0.6000,0.6400,0.6000,0.6100,1800,61
ALSIN,D,20100609,0.6000,0.6700,0.6000,0.6700,2060,60
ALSIN,D,20100610,0.6200,0.7100,0.6200,0.7100,34,63
ALSIN,D,20100611,0.6400,0.7400,0.5700,0.7400,844,64
ALSIN,D,20100614,0.7400,0.7700,0.6700,0.7300,6618,67
ALSIN,D,20100615,0.6600,0.7100,0.6600,0.6600,3698,66
ALSIN,D,20100616,0.7000,0.7000,0.7000,0.7000,5,70
ALSIN,D,20100617,0.7000,0.7700,0.7000,0.7600,3211,75
ALSIN,D,20100618,0.7200,0.7200,0.7200,0.7200,97,72
ALSIN,D,20100621,0.6500,0.7500,0.6500,0.7500,1307,65
ALSIN,D,20100623,0.7400,0.8200,0.7400,0.8200,500,75
ALSIN,D,20100707,0.7400,0.7400,0.7400,0.7400,8,74
ALSIN,D,20100708,0.6700,0.7000,0.6700,0.7000,1100,67
ALSIN,D,20100709,0.6300,0.7700,0.6300,0.7700,600,65
ALSIN,D,20100713,0.8400,0.8400,0.8400,0.8400,20,84
ALSIN,D,20100715,0.7600,0.8400,0.7600,0.8400,40,78
ALSIN,D,20100716,0.7600,0.8300,0.7600,0.8300,102,76
ALSIN,D,20100719,0.8200,0.8200,0.8200,0.8200,14791,82
ALSIN,D,20100726,0.8000,0.8000,0.8000,0.8000,2,80
ALSIN,D,20100727,0.8100,0.8100,0.8100,0.8100,220,81
ALSIN,D,20100729,0.7300,0.7900,0.7300,0.7400,1990,73
ALSIN,D,20100803,0.6700,0.7000,0.6700,0.7000,6948,69
ALSIN,D,20100804,0.6800,0.7200,0.6400,0.7200,1520,69
ALSIN,D,20100809,0.7200,0.7200,0.7200,0.7200,7395,72
ALSIN,D,20100811,0.7200,0.7200,0.7200,0.7200,7,72
ALSIN,D,20100817,0.7000,0.7000,0.6500,0.6500,413,65
ALSIN,D,20100818,0.7100,0.7100,0.6000,0.6000,370,61
ALSIN,D,20100819,0.6200,0.6600,0.6100,0.6400,3921,63
ALSIN,D,20100823,0.6400,0.6500,0.6400,0.6500,1820,64
ALSIN,D,20100825,0.7000,0.7000,0.7000,0.7000,20,70
ALSIN,D,20100830,0.6900,0.6900,0.6900,0.6900,100,69
ALSIN,D,20100917,0.6700,0.6700,0.6700,0.6700,25,67
ALSIN,D,20100920,0.6500,0.6500,0.6500,0.6500,25,65
ALSIN,D,20100921,0.5300,0.6500,0.5300,0.6500,6,63
ALSIN,D,20100922,0.6000,0.6100,0.6000,0.6100,67,60
ALSIN,D,20100923,0.6100,0.6100,0.6100,0.6100,5,61
ALSIN,D,20100927,0.5500,0.6100,0.5500,0.6100,147,60
ALSIN,D,20100928,0.6600,0.6600,0.6600,0.6600,16,66
ALSIN,D,20100930,0.5300,0.6800,0.5300,0.6800,90,61
ALSIN,D,20101001,0.6200,0.7000,0.5600,0.7000,1775,58
ALSIN,D,20101012,0.7000,0.7000,0.6300,0.7000,9005,68
ALSIN,D,20101013,0.7600,0.7600,0.7600,0.7600,8,76
ALSIN,D,20101018,0.6900,0.7400,0.6900,0.7300,3530,69
ALSIN,D,20101104,0.6900,0.6900,0.6900,0.6900,10,69
ALSIN,D,20101105,0.6700,0.6700,0.6700,0.6700,61,66
ALSIN,D,20101108,0.6700,0.6700,0.6700,0.6700,61,66
ALSIN,D,20101110,0.6100,0.6100,0.5400,0.5400,2770,54
ALSIN,D,20101111,0.5400,0.5400,0.4900,0.5000,2440,51
ALSIN,D,20101116,0.4800,0.4800,0.4800,0.4800,5,48
ALSIN,D,20101118,0.4600,0.5000,0.4400,0.5000,4539,47
ALSIN,D,20101119,0.4900,0.5000,0.4900,0.5000,1000,49
ALSIN,D,20101125,0.4900,0.4900,0.4900,0.4900,5,49
ALSIN,D,20101201,0.4800,0.4900,0.4800,0.4900,600,48
ALSIN,D,20101203,0.4900,0.4900,0.4900,0.4900,20,49
ALSIN,D,20101207,0.4800,0.4900,0.4800,0.4800,5159,48
ALSIN,D,20101208,0.4800,0.4800,0.4800,0.4800,500,48
ALSIN,D,20101209,0.4400,0.4600,0.3900,0.4600,1621,40
ALSIN,D,20101210,0.5000,0.5000,0.4900,0.5000,30,49
ALSIN,D,20101213,0.4500,0.4500,0.4500,0.4500,1000,45
ALSIN,D,20101215,0.4300,0.4500,0.4100,0.4500,1120,41
ALSIN,D,20101216,0.4300,0.4500,0.4100,0.4500,1120,41
ALSIN,D,20101217,0.4100,0.4400,0.4100,0.4400,535,41
ALSIN,D,20101220,0.4100,0.4100,0.4100,0.4100,2515,41
ALSIN,D,20101222,0.4000,0.4000,0.3700,0.4000,2950,38
ALSIN,D,20101223,0.4000,0.4000,0.4000,0.4000,150,40
ALSIN,D,20101227,0.3900,0.3900,0.3900,0.3900,100,39
ALSIN,D,20101228,0.3200,0.3800,0.3200,0.3800,1000,37
ALSIN,D,20101231,0.4100,0.4100,0.4100,0.4100,12,41
ALTEC,D,20100104,0.1700,0.1800,0.1700,0.1700,28347,17
ALTEC,D,20100105,0.1700,0.1700,0.1700,0.1700,21942,17
ALTEC,D,20100107,0.1800,0.1900,0.1800,0.1800,91916,18
ALTEC,D,20100108,0.1800,0.1900,0.1800,0.1800,61345,18
ALTEC,D,20100111,0.1800,0.1900,0.1800,0.1800,15229,18
ALTEC,D,20100112,0.1700,0.1800,0.1700,0.1700,75846,17
ALTEC,D,20100113,0.1700,0.1800,0.1700,0.1800,12600,17
ALTEC,D,20100114,0.1800,0.1800,0.1700,0.1700,136610,17
ALTEC,D,20100115,0.1700,0.1700,0.1600,0.1700,18154,16
ALTEC,D,20100118,0.1700,0.1700,0.1600,0.1600,108048,16
ALTEC,D,20100119,0.1700,0.1800,0.1600,0.1700,101200,16
ALTEC,D,20100120,0.1700,0.1800,0.1700,0.1700,78930,17
ALTEC,D,20100121,0.1600,0.1600,0.1500,0.1600,140367,15
ALTEC,D,20100122,0.1600,0.1600,0.1500,0.1600,41029,15
ALTEC,D,20100125,0.1600,0.1800,0.1600,0.1700,178314,16
ALTEC,D,20100126,0.1700,0.1800,0.1700,0.1700,81992,17
ALTEC,D,20100127,0.1700,0.1700,0.1700,0.1700,39911,17
ALTEC,D,20100128,0.1600,0.1700,0.1600,0.1600,70625,16
ALTEC,D,20100129,0.1600,0.1700,0.1600,0.1600,42123,16
ALTEC,D,20100201,0.1600,0.1700,0.1600,0.1600,91340,16
ALTEC,D,20100202,0.1700,0.1800,0.1700,0.1700,80200,17
ALTEC,D,20100203,0.1700,0.1700,0.1600,0.1600,251190,16
ALTEC,D,20100204,0.1600,0.1600,0.1500,0.1500,136250,15
ALTEC,D,20100205,0.1400,0.1500,0.1400,0.1400,80605,14
ALTEC,D,20100208,0.1400,0.1500,0.1300,0.1400,120960,13
ALTEC,D,20100209,0.1400,0.1500,0.1400,0.1400,60725,14
ALTEC,D,20100210,0.1500,0.1600,0.1500,0.1600,60267,15
ALTEC,D,20100211,0.1500,0.1500,0.1400,0.1500,51230,14
ALTEC,D,20100212,0.1500,0.1500,0.1400,0.1400,77460,14
ALTEC,D,20100216,0.1400,0.1400,0.1300,0.1400,66045,13
ALTEC,D,20100217,0.1400,0.1500,0.1400,0.1500,101143,14
ALTEC,D,20100218,0.1400,0.1600,0.1400,0.1500,61397,14
ALTEC,D,20100219,0.1400,0.1500,0.1400,0.1500,3023,14
ALTEC,D,20100222,0.1400,0.1500,0.1400,0.1500,34362,14
ALTEC,D,20100223,0.1400,0.1500,0.1400,0.1500,26720,14
ALTEC,D,20100224,0.1400,0.1500,0.1400,0.1500,27435,14
ALTEC,D,20100225,0.1400,0.1500,0.1400,0.1400,43084,14
ALTEC,D,20100226,0.1400,0.1500,0.1400,0.1500,65956,14
ALTEC,D,20100301,0.1400,0.1500,0.1400,0.1400,44696,14
ALTEC,D,20100302,0.1500,0.1500,0.1400,0.1500,39550,14
ALTEC,D,20100303,0.1500,0.1500,0.1400,0.1500,23613,14
ALTEC,D,20100304,0.1500,0.1500,0.1500,0.1500,74983,15
ALTEC,D,20100305,0.1500,0.1500,0.1400,0.1500,13780,14
ALTEC,D,20100308,0.1500,0.1600,0.1500,0.1500,37916,15
ALTEC,D,20100309,0.1500,0.1500,0.1500,0.1500,24571,15
ALTEC,D,20100310,0.1600,0.1600,0.1500,0.1500,41047,15
ALTEC,D,20100311,0.1500,0.1600,0.1500,0.1500,99082,15
ALTEC,D,20100312,0.1600,0.1800,0.1600,0.1600,346134,16
ALTEC,D,20100315,0.1700,0.1700,0.1600,0.1700,119880,16
ALTEC,D,20100316,0.1700,0.1800,0.1700,0.1700,136608,17
ALTEC,D,20100317,0.1700,0.1800,0.1600,0.1800,274473,17
ALTEC,D,20100318,0.1700,0.1700,0.1500,0.1600,159248,16
ALTEC,D,20100319,0.1700,0.1700,0.1600,0.1700,46500,16
ALTEC,D,20100322,0.1600,0.1600,0.1600,0.1600,32510,16
ALTEC,D,20100323,0.1600,0.1600,0.1500,0.1500,180700,15
ALTEC,D,20100324,0.1500,0.1600,0.1500,0.1500,172615,15
ALTEC,D,20100326,0.1600,0.1700,0.1600,0.1700,116241,16
ALTEC,D,20100329,0.1700,0.1700,0.1600,0.1600,68589,16
ALTEC,D,20100330,0.1700,0.1700,0.1600,0.1600,24170,16
ALTEC,D,20100331,0.1600,0.1900,0.1600,0.1800,641888,18
ALTEC,D,20100401,0.1800,0.1900,0.1800,0.1800,29184,18
ALTEC,D,20100406,0.1900,0.1900,0.1800,0.1900,107632,18
ALTEC,D,20100407,0.1800,0.2000,0.1800,0.1900,542429,18
ALTEC,D,20100408,0.1800,0.1800,0.1700,0.1800,227936,17
ALTEC,D,20100409,0.1900,0.1900,0.1800,0.1900,38100,18
ALTEC,D,20100412,0.2000,0.2000,0.1900,0.2000,39663,19
ALTEC,D,20100413,0.1900,0.1900,0.1800,0.1900,113660,18
ALTEC,D,20100414,0.1800,0.1800,0.1700,0.1700,20643,17
ALTEC,D,20100415,0.1700,0.1700,0.1600,0.1700,36361,16
ALTEC,D,20100416,0.1600,0.1700,0.1600,0.1700,30447,16
ALTEC,D,20100419,0.1600,0.1700,0.1600,0.1600,139368,16
ALTEC,D,20100420,0.1500,0.1700,0.1500,0.1600,52705,16
ALTEC,D,20100421,0.1600,0.1700,0.1600,0.1600,29499,16
ALTEC,D,20100422,0.1600,0.1600,0.1500,0.1500,137159,15
ALTEC,D,20100423,0.1600,0.1700,0.1600,0.1700,54878,16
ALTEC,D,20100426,0.1600,0.1600,0.1400,0.1500,83561,14
ALTEC,D,20100427,0.1500,0.1500,0.1400,0.1500,120076,14
ALTEC,D,20100428,0.1500,0.1600,0.1400,0.1500,198271,14
ALTEC,D,20100429,0.1600,0.1700,0.1600,0.1600,135849,16
ALTEC,D,20100430,0.1600,0.1600,0.1500,0.1600,70301,15
ALTEC,D,20100503,0.1600,0.1600,0.1500,0.1500,31597,15
ALTEC,D,20100504,0.1500,0.1600,0.1400,0.1500,41263,15
ALTEC,D,20100505,0.1500,0.1500,0.1400,0.1500,95652,14
ALTEC,D,20100506,0.1500,0.1500,0.1400,0.1400,137617,14
ALTEC,D,20100507,0.1400,0.1500,0.1400,0.1400,84790,14
ALTEC,D,20100510,0.1500,0.1600,0.1500,0.1600,103237,15
ALTEC,D,20100511,0.1500,0.1600,0.1500,0.1500,4764,15
ALTEC,D,20100512,0.1500,0.1600,0.1500,0.1500,69829,15
ALTEC,D,20100513,0.1600,0.1600,0.1500,0.1500,67395,15
ALTEC,D,20100514,0.1500,0.1500,0.1400,0.1500,40995,14
ALTEC,D,20100517,0.1400,0.1400,0.1300,0.1400,126707,13
ALTEC,D,20100518,0.1400,0.1400,0.1300,0.1400,52786,13
ALTEC,D,20100519,0.1300,0.1300,0.1200,0.1300,110373,12
ALTEC,D,20100520,0.1300,0.1400,0.1200,0.1300,133855,13
ALTEC,D,20100521,0.1300,0.1400,0.1300,0.1300,37969,13
ALTEC,D,20100525,0.1200,0.1300,0.1200,0.1200,197692,12
ALTEC,D,20100526,0.1300,0.1300,0.1200,0.1300,116091,12
ALTEC,D,20100527,0.1200,0.1300,0.1200,0.1300,18904,12
ALTEC,D,20100528,0.1300,0.1300,0.1300,0.1300,77788,13
ALTEC,D,20100531,0.1200,0.1300,0.1200,0.1200,21770,12
ALTEC,D,20100601,0.1200,0.1200,0.1200,0.1200,73289,12
ALTEC,D,20100602,0.1200,0.1200,0.1200,0.1200,800,12
ALTEC,D,20100603,0.1200,0.1200,0.1100,0.1200,37010,11
ALTEC,D,20100604,0.1100,0.1100,0.1100,0.1100,140170,11
ALTEC,D,20100607,0.1000,0.1100,0.0900,0.1000,318448,9
ALTEC,D,20100608,0.1100,0.1100,0.1000,0.1100,224800,10
ALTEC,D,20100609,0.1100,0.1100,0.1000,0.1100,146700,10
ALTEC,D,20100610,0.1200,0.1200,0.1100,0.1100,187050,11
ALTEC,D,20100611,0.1200,0.1200,0.1100,0.1200,26515,11
ALTEC,D,20100614,0.1300,0.1300,0.1200,0.1300,89000,12
ALTEC,D,20100615,0.1300,0.1400,0.1200,0.1300,25029,12
ALTEC,D,20100616,0.1300,0.1400,0.1300,0.1300,105571,13
ALTEC,D,20100617,0.1300,0.1400,0.1300,0.1300,79520,13
ALTEC,D,20100618,0.1300,0.1400,0.1300,0.1400,15078,13
ALTEC,D,20100621,0.1400,0.1400,0.1300,0.1400,27600,13
ALTEC,D,20100622,0.1300,0.1300,0.1300,0.1300,42578,13
ALTEC,D,20100623,0.1300,0.1300,0.1300,0.1300,25228,13
ALTEC,D,20100624,0.1200,0.1300,0.1200,0.1200,25872,12
ALTEC,D,20100625,0.1200,0.1200,0.1100,0.1200,99558,11
ALTEC,D,20100628,0.1200,0.1200,0.1200,0.1200,2450,12
ALTEC,D,20100629,0.1100,0.1100,0.1100,0.1100,55905,11
ALTEC,D,20100630,0.1200,0.1200,0.1100,0.1200,11000,11
ALTEC,D,20100701,0.1300,0.1300,0.1200,0.1200,34830,12
ALTEC,D,20100702,0.1300,0.1300,0.1100,0.1200,4500,12
ALTEC,D,20100705,0.1100,0.1200,0.1100,0.1200,7065,11
ALTEC,D,20100706,0.1300,0.1300,0.1200,0.1200,70900,12
ALTEC,D,20100707,0.1200,0.1200,0.1100,0.1200,28281,11
ALTEC,D,20100708,0.1100,0.1300,0.1100,0.1200,13850,11
ALTEC,D,20100709,0.1200,0.1300,0.1200,0.1200,32155,12
ALTEC,D,20100712,0.1200,0.1200,0.1100,0.1200,35603,11
ALTEC,D,20100713,0.1200,0.1200,0.1200,0.1200,22579,12
ALTEC,D,20100714,0.1200,0.1200,0.1100,0.1200,25564,11
ALTEC,D,20100715,0.1200,0.1200,0.1100,0.1200,20032,11
ALTEC,D,20100716,0.1200,0.1200,0.1200,0.1200,36268,12
ALTEC,D,20100719,0.1300,0.1300,0.1200,0.1300,35235,12
ALTEC,D,20100720,0.1200,0.1200,0.1200,0.1200,548,12
ALTEC,D,20100721,0.1300,0.1300,0.1200,0.1200,23323,12
ALTEC,D,20100722,0.1200,0.1200,0.1100,0.1100,118641,11
ALTEC,D,20100723,0.1200,0.1200,0.1100,0.1200,28127,11
ALTEC,D,20100726,0.1100,0.1200,0.1100,0.1200,25707,11
ALTEC,D,20100727,0.1200,0.1300,0.1200,0.1200,35223,12
ALTEC,D,20100728,0.1200,0.1200,0.1200,0.1200,34532,12
ALTEC,D,20100729,0.1300,0.1400,0.1300,0.1300,119100,13
ALTEC,D,20100730,0.1300,0.1300,0.1300,0.1300,31004,13
ALTEC,D,20100802,0.1300,0.1400,0.1300,0.1400,52001,13
ALTEC,D,20100803,0.1400,0.1400,0.1400,0.1400,20012,14
ALTEC,D,20100804,0.1400,0.1400,0.1400,0.1400,16000,14
ALTEC,D,20100805,0.1400,0.1500,0.1400,0.1400,21197,14
ALTEC,D,20100806,0.1300,0.1300,0.1300,0.1300,34705,12
ALTEC,D,20100809,0.1300,0.1300,0.1300,0.1300,30049,13
ALTEC,D,20100810,0.1300,0.1300,0.1300,0.1300,4000,13
ALTEC,D,20100811,0.1200,0.1300,0.1200,0.1200,1800,12
ALTEC,D,20100812,0.1200,0.1300,0.1200,0.1300,20500,12
ALTEC,D,20100813,0.1200,0.1300,0.1200,0.1200,27497,12
ALTEC,D,20100816,0.1200,0.1200,0.1200,0.1200,11500,12
ALTEC,D,20100817,0.1300,0.1300,0.1200,0.1200,28750,12
ALTEC,D,20100818,0.1200,0.1200,0.1200,0.1200,21981,12
ALTEC,D,20100819,0.1200,0.1300,0.1200,0.1200,34078,12
ALTEC,D,20100820,0.1300,0.1300,0.1200,0.1200,10415,12
ALTEC,D,20100823,0.1200,0.1300,0.1200,0.1200,7000,12
ALTEC,D,20100824,0.1200,0.1200,0.1200,0.1200,21604,12
ALTEC,D,20100825,0.1200,0.1300,0.1200,0.1200,206360,12
ALTEC,D,20100826,0.1100,0.1200,0.1100,0.1100,138013,11
ALTEC,D,20100827,0.1100,0.1100,0.1000,0.1000,211069,10
ALTEC,D,20100830,0.1000,0.1100,0.1000,0.1000,183281,10
ALTEC,D,20100831,0.1000,0.1100,0.1000,0.1100,50000,10
ALTEC,D,20100901,0.1000,0.1100,0.1000,0.1100,56737,10
ALTEC,D,20100902,0.1100,0.1200,0.1100,0.1200,39268,11
ALTEC,D,20100903,0.1200,0.1200,0.1200,0.1200,20600,12
ALTEC,D,20100906,0.1200,0.1200,0.1200,0.1200,56726,12
ALTEC,D,20100907,0.1100,0.1200,0.1100,0.1200,10000,11
ALTEC,D,20100908,0.1100,0.1100,0.1000,0.1100,84930,10
ALTEC,D,20100909,0.1100,0.1100,0.1000,0.1100,45886,10
ALTEC,D,20100910,0.1200,0.1200,0.1100,0.1100,13050,11
ALTEC,D,20100913,0.1100,0.1100,0.1100,0.1100,50007,11
ALTEC,D,20100914,0.1000,0.1100,0.1000,0.1000,10680,10
ALTEC,D,20100915,0.1000,0.1000,0.1000,0.1000,108080,10
ALTEC,D,20100916,0.1000,0.1000,0.1000,0.1000,39343,10
ALTEC,D,20100917,0.1000,0.1100,0.1000,0.1100,55740,10
ALTEC,D,20100920,0.1000,0.1000,0.0900,0.1000,109064,9
ALTEC,D,20100921,0.1000,0.1000,0.0900,0.1000,30168,9
ALTEC,D,20100922,0.1000,0.1000,0.0900,0.1000,28730,9
ALTEC,D,20100923,0.0900,0.1000,0.0900,0.1000,24348,9
ALTEC,D,20100924,0.1000,0.1100,0.1000,0.1000,11039,10
ALTEC,D,20100927,0.1000,0.1000,0.0900,0.0900,127069,9
ALTEC,D,20100928,0.0900,0.1000,0.0900,0.0900,68784,9
ALTEC,D,20100929,0.0900,0.0900,0.0800,0.0900,54385,8
ALTEC,D,20100930,0.0900,0.0900,0.0800,0.0800,25207,8
ALTEC,D,20101001,0.0800,0.0900,0.0800,0.0800,79363,8
ALTEC,D,20101004,0.0800,0.0900,0.0800,0.0900,100516,8
ALTEC,D,20101005,0.0900,0.0900,0.0800,0.0900,14263,8
ALTEC,D,20101006,0.0900,0.1000,0.0900,0.0900,85784,9
ALTEC,D,20101007,0.0900,0.0900,0.0900,0.0900,47839,9
ALTEC,D,20101008,0.0900,0.0900,0.0900,0.0900,46470,9
ALTEC,D,20101011,0.0900,0.0900,0.0900,0.0900,17045,9
ALTEC,D,20101012,0.0900,0.0900,0.0800,0.0800,120013,8
ALTEC,D,20101013,0.0800,0.0800,0.0800,0.0800,176400,8
ALTEC,D,20101014,0.0800,0.0900,0.0800,0.0900,3681,8
ALTEC,D,20101015,0.0900,0.0900,0.0900,0.0900,66339,9
ALTEC,D,20101018,0.0900,0.0900,0.0900,0.0900,2500,9
ALTEC,D,20101019,0.0900,0.0900,0.0800,0.0900,40519,8
ALTEC,D,20101020,0.0800,0.0900,0.0800,0.0800,12018,8
ALTEC,D,20101021,0.0800,0.0800,0.0800,0.0800,6435,7
ALTEC,D,20101022,0.0800,0.0800,0.0800,0.0800,35855,8
ALTEC,D,20101025,0.0800,0.0900,0.0800,0.0900,5075,8
ALTEC,D,20101026,0.0900,0.0900,0.0800,0.0800,43488,8
ALTEC,D,20101027,0.0800,0.0800,0.0800,0.0800,33909,8
ALTEC,D,20101029,0.0800,0.0800,0.0700,0.0800,45482,7
ALTEC,D,20101101,0.0700,0.0800,0.0700,0.0800,40535,7
ALTEC,D,20101102,0.0700,0.0700,0.0700,0.0700,6500,7
ALTEC,D,20101103,0.0700,0.0800,0.0700,0.0700,110200,7
ALTEC,D,20101104,0.0700,0.0700,0.0700,0.0700,47222,7
ALTEC,D,20101105,0.0600,0.0600,0.0600,0.0600,59700,6
ALTEC,D,20101108,0.0600,0.0700,0.0600,0.0700,43001,6
ALTEC,D,20101109,0.0600,0.0600,0.0600,0.0600,23700,6
ALTEC,D,20101110,0.0600,0.0700,0.0600,0.0700,116886,6
ALTEC,D,20101112,0.0700,0.0700,0.0600,0.0600,47000,6
ALTEC,D,20101115,0.0600,0.0700,0.0600,0.0600,66014,6
ALTEC,D,20101116,0.0600,0.0600,0.0500,0.0600,86500,5
ALTEC,D,20101117,0.0600,0.0600,0.0500,0.0500,10837,5
ALTEC,D,20101118,0.0500,0.0600,0.0500,0.0600,42519,5
ALTEC,D,20101119,0.0600,0.0600,0.0500,0.0500,62203,5
ALTEC,D,20101122,0.0500,0.0600,0.0500,0.0600,49552,5
ALTEC,D,20101123,0.0600,0.0600,0.0500,0.0500,8107,5
ALTEC,D,20101124,0.0500,0.0600,0.0500,0.0500,20532,5
ALTEC,D,20101125,0.0500,0.0600,0.0500,0.0600,154261,5
ALTEC,D,20101126,0.0600,0.0600,0.0500,0.0600,88854,5
ALTEC,D,20101129,0.0600,0.0600,0.0600,0.0600,28280,6
ALTEC,D,20101130,0.0600,0.0600,0.0500,0.0600,1850,5
ALTEC,D,20101201,0.0600,0.0700,0.0600,0.0600,32800,6
ALTEC,D,20101202,0.0600,0.0600,0.0600,0.0600,78500,6
ALTEC,D,20101203,0.0600,0.0700,0.0600,0.0600,11781,6
ALTEC,D,20101206,0.0600,0.0600,0.0600,0.0600,17304,6
ALTEC,D,20101207,0.0600,0.0600,0.0600,0.0600,2053,6
ALTEC,D,20101208,0.0600,0.0700,0.0600,0.0600,29761,6
ALTEC,D,20101209,0.0600,0.0700,0.0600,0.0700,125109,6
ALTEC,D,20101210,0.0700,0.0800,0.0700,0.0800,40769,7
ALTEC,D,20101213,0.0800,0.0800,0.0700,0.0800,49300,7
ALTEC,D,20101214,0.0800,0.0800,0.0800,0.0800,42000,8
ALTEC,D,20101215,0.0800,0.0800,0.0700,0.0800,29778,7
ALTEC,D,20101216,0.0800,0.0800,0.0800,0.0800,34209,8
ALTEC,D,20101217,0.0800,0.0800,0.0700,0.0800,12507,7
ALTEC,D,20101220,0.0800,0.0800,0.0800,0.0800,71250,8
ALTEC,D,20101221,0.0700,0.0800,0.0700,0.0700,1582,7
ALTEC,D,20101222,0.0700,0.0700,0.0700,0.0700,105511,7
ALTEC,D,20101223,0.0700,0.0700,0.0600,0.0700,58769,6
ALTEC,D,20101227,0.0700,0.0700,0.0600,0.0600,3720,6
ALTEC,D,20101228,0.0600,0.0700,0.0600,0.0700,14852,6
ALTEC,D,20101229,0.0700,0.0700,0.0700,0.0700,39818,7
ALTEC,D,20101230,0.0700,0.0700,0.0600,0.0700,56390,6
ALTEC,D,20101231,0.0700,0.0800,0.0700,0.0800,36360,7
ALTER,D,20100104,2.1300,2.1300,2.1300,2.1300,50,213
ALTER,D,20100105,2.1800,2.2700,2.1000,2.2500,363,221
ALTER,D,20100107,2.1300,2.1300,2.1300,2.1300,290,213
ALTER,D,20100108,2.2000,2.3400,2.2000,2.2200,1626,227
ALTER,D,20100112,2.1000,2.1400,2.0600,2.1100,666,207
ALTER,D,20100113,2.1000,2.1600,2.1000,2.1000,42,210
ALTER,D,20100114,2.1600,2.1600,2.1600,2.1600,2,216
ALTER,D,20100115,2.2400,2.2400,2.0900,2.1400,46,211
ALTER,D,20100118,2.2100,2.2100,2.0000,2.1000,522,201
ALTER,D,20100119,2.2700,2.2700,2.0000,2.1000,542,206
ALTER,D,20100120,2.0100,2.1000,2.0100,2.0800,23,202
ALTER,D,20100121,2.0600,2.1700,1.8800,1.8900,2718,193
ALTER,D,20100122,1.9200,1.9900,1.9000,1.9200,572,192
ALTER,D,20100125,1.8900,2.0000,1.8900,1.9800,1213,190
ALTER,D,20100126,1.8100,2.0600,1.8100,1.8500,84,182
ALTER,D,20100127,1.9600,1.9600,1.8000,1.8000,504,180
ALTER,D,20100128,1.9600,1.9600,1.7000,1.7200,364,177
ALTER,D,20100129,1.6800,1.8800,1.6800,1.8000,285,171
ALTER,D,20100201,1.9600,1.9600,1.6500,1.7400,1288,174
ALTER,D,20100202,1.9100,1.9100,1.5800,1.7100,1487,165
ALTER,D,20100203,1.8600,1.8600,1.8600,1.8600,2,186
ALTER,D,20100204,1.7000,1.7800,1.7000,1.7400,189,170
ALTER,D,20100205,1.8000,1.8000,1.7400,1.7400,3,178
ALTER,D,20100208,1.7900,1.8800,1.5700,1.5800,7936,169
ALTER,D,20100209,1.6500,1.6500,1.6500,1.6500,500,165
ALTER,D,20100210,1.5000,1.7000,1.5000,1.7000,71,151
ALTER,D,20100211,1.5400,1.5500,1.5400,1.5500,110,154
ALTER,D,20100212,1.6200,1.6800,1.6200,1.6800,250,165
ALTER,D,20100216,1.8000,1.8000,1.5500,1.7500,326,162
ALTER,D,20100218,1.7400,1.7400,1.6000,1.6000,1001,160
ALTER,D,20100219,1.5600,1.5900,1.5500,1.5500,442,156
ALTER,D,20100222,1.6900,1.6900,1.6900,1.6900,5,168
ALTER,D,20100224,1.6800,1.6800,1.5300,1.6300,4454,156
ALTER,D,20100225,1.6000,1.6300,1.6000,1.6300,400,161
ALTER,D,20100226,1.5300,1.5300,1.5300,1.5300,60,153
ALTER,D,20100301,1.5300,1.5500,1.5000,1.5500,310,152
ALTER,D,20100302,1.4700,1.5900,1.4300,1.5800,2103,150
ALTER,D,20100303,1.4500,1.6500,1.4500,1.6100,175,149
ALTER,D,20100304,1.4700,1.6000,1.4700,1.5400,330,152
ALTER,D,20100305,1.5300,1.6000,1.4700,1.6000,430,157
ALTER,D,20100309,1.6300,1.6300,1.6300,1.6300,200,163
ALTER,D,20100310,1.5100,1.6000,1.5100,1.5900,1530,156
ALTER,D,20100311,1.6600,1.6600,1.6600,1.6600,50,166
ALTER,D,20100312,1.5400,1.6500,1.5400,1.6500,2530,162
ALTER,D,20100315,1.5200,1.5200,1.5200,1.5200,30,152
ALTER,D,20100316,1.4400,1.5200,1.4400,1.5200,4400,151
ALTER,D,20100318,1.4200,1.4200,1.4200,1.4200,180,142
ALTER,D,20100319,1.4200,1.4900,1.4200,1.4800,82,145
ALTER,D,20100322,1.4200,1.4200,1.4200,1.4200,70,142
ALTER,D,20100323,1.4200,1.4200,1.4200,1.4200,12910,142
ALTER,D,20100324,1.4200,1.4300,1.4200,1.4200,5070,142
ALTER,D,20100326,1.4200,1.4200,1.4200,1.4200,2000,142
ALTER,D,20100329,1.4200,1.4200,1.4200,1.4200,5528,142
ALTER,D,20100330,1.4900,1.5000,1.4200,1.4200,3090,149
ALTER,D,20100331,1.4200,1.4200,1.4200,1.4200,203,142
ALTER,D,20100401,1.4200,1.4200,1.4200,1.4200,1000,142
ALTER,D,20100406,1.5000,1.5000,1.5000,1.5000,16,150
ALTER,D,20100407,1.4000,1.4000,1.4000,1.4000,20,140
ALTER,D,20100408,1.4000,1.4000,1.4000,1.4000,210,140
ALTER,D,20100409,1.3900,1.3900,1.3900,1.3900,1040,139
ALTER,D,20100412,1.4200,1.4200,1.3600,1.3600,150,140
ALTER,D,20100413,1.3600,1.3600,1.3500,1.3600,1011,135
ALTER,D,20100415,1.3600,1.3800,1.3500,1.3700,1202,135
ALTER,D,20100416,1.3600,1.3600,1.3600,1.3600,50,136
ALTER,D,20100420,1.2900,1.2900,1.2900,1.2900,700,129
ALTER,D,20100422,1.1900,1.1900,1.1900,1.1900,402,119
ALTER,D,20100423,1.2900,1.2900,1.2900,1.2900,50,129
ALTER,D,20100426,1.3000,1.3000,1.3000,1.3000,100,130
ALTER,D,20100427,1.1800,1.2900,1.1700,1.1900,5226,117
ALTER,D,20100429,1.2000,1.2900,1.2000,1.2900,917,120
ALTER,D,20100504,1.2900,1.2900,1.1700,1.1700,3410,119
ALTER,D,20100505,1.0900,1.0900,1.0600,1.0700,2520,107
ALTER,D,20100506,1.0200,1.0500,1.0000,1.0000,2016,100
ALTER,D,20100507,0.9500,1.1000,0.9500,1.1000,1050,104
ALTER,D,20100510,1.2100,1.2100,1.0200,1.1400,7482,116
ALTER,D,20100511,1.1200,1.2400,1.1200,1.2400,1290,119
ALTER,D,20100513,1.3400,1.3400,1.3400,1.3400,100,134
ALTER,D,20100517,1.2500,1.4100,1.2200,1.4000,2770,131
ALTER,D,20100520,1.4000,1.4700,1.4000,1.4700,1100,143
ALTER,D,20100521,1.3300,1.4600,1.3300,1.4600,5900,141
ALTER,D,20100525,1.4800,1.4800,1.3200,1.4400,520,141
ALTER,D,20100526,1.4700,1.5000,1.3200,1.4000,3130,138
ALTER,D,20100527,1.3500,1.4300,1.3500,1.4300,2569,141
ALTER,D,20100528,1.3100,1.4500,1.3100,1.4500,230,143
ALTER,D,20100531,1.4800,1.4900,1.3500,1.4900,1167,143
ALTER,D,20100601,1.4600,1.4600,1.3500,1.3500,525,136
ALTER,D,20100602,1.4400,1.4400,1.4400,1.4400,130,144
ALTER,D,20100604,1.3100,1.3800,1.3100,1.3800,600,132
ALTER,D,20100607,1.3500,1.3800,1.3500,1.3800,2500,136
ALTER,D,20100608,1.3000,1.3000,1.3000,1.3000,140,130
ALTER,D,20100609,1.3500,1.4300,1.1700,1.3600,4062,131
ALTER,D,20100610,1.2300,1.2300,1.2300,1.2300,1717,123
ALTER,D,20100614,1.1700,1.3000,1.1700,1.3000,121,127
ALTER,D,20100615,1.3500,1.3600,1.3500,1.3600,150,135
ALTER,D,20100616,1.3900,1.3900,1.3900,1.3900,10,139
ALTER,D,20100618,1.2700,1.3800,1.2700,1.3800,1025,127
ALTER,D,20100621,1.2500,1.3900,1.2500,1.3900,11,131
ALTER,D,20100622,1.2600,1.3000,1.2000,1.2000,1215,121
ALTER,D,20100623,1.1500,1.1500,1.1400,1.1400,59,114
ALTER,D,20100624,1.0600,1.1000,1.0500,1.1000,230,107
ALTER,D,20100625,1.1700,1.1700,1.0500,1.1000,970,109
ALTER,D,20100628,1.1700,1.1700,1.0900,1.0900,110,115
ALTER,D,20100629,1.0100,1.0600,1.0100,1.0500,420,101
ALTER,D,20100630,1.1000,1.1200,0.9800,1.0000,8581,100
ALTER,D,20100701,1.0500,1.0900,0.9600,0.9800,792,98
ALTER,D,20100702,1.0600,1.0700,1.0600,1.0700,55,106
ALTER,D,20100706,1.1000,1.1000,1.1000,1.1000,30,110
ALTER,D,20100707,1.0200,1.0200,1.0200,1.0200,140,102
ALTER,D,20100708,1.0000,1.0600,1.0000,1.0600,210,105
ALTER,D,20100709,1.0600,1.0600,1.0500,1.0600,2000,105
ALTER,D,20100712,1.0500,1.0600,0.9800,1.0600,1620,105
ALTER,D,20100713,1.1000,1.1600,1.0300,1.1600,5670,114
ALTER,D,20100714,1.1900,1.2600,1.1900,1.2600,30,121
ALTER,D,20100715,1.2900,1.3800,1.1400,1.1900,1660,119
ALTER,D,20100716,1.2700,1.2700,1.1700,1.1900,540,119
ALTER,D,20100719,1.1900,1.2000,1.1900,1.2000,1000,119
ALTER,D,20100723,1.1100,1.2800,1.0800,1.0800,4170,108
ALTER,D,20100726,1.1300,1.1300,1.1300,1.1300,5,113
ALTER,D,20100727,1.1700,1.1700,1.1700,1.1700,10,117
ALTER,D,20100728,1.0700,1.2500,1.0700,1.2400,1020,123
ALTER,D,20100729,1.2500,1.2900,1.1200,1.2800,1549,118
ALTER,D,20100730,1.1700,1.2400,1.1700,1.1800,1427,119
ALTER,D,20100802,1.1300,1.2100,1.1300,1.2000,310,119
ALTER,D,20100803,1.3200,1.3200,1.0800,1.1500,1590,112
ALTER,D,20100804,1.1600,1.2000,1.1100,1.2000,890,117
ALTER,D,20100806,1.1200,1.2200,1.1200,1.2100,1350,120
ALTER,D,20100810,1.3000,1.3000,1.1400,1.2500,109,121
ALTER,D,20100811,1.3400,1.3400,1.1400,1.3200,83,133
ALTER,D,20100812,1.2600,1.4400,1.2600,1.4000,136,136
ALTER,D,20100813,1.3400,1.3800,1.2600,1.3700,1330,134
ALTER,D,20100816,1.2600,1.4000,1.2600,1.4000,45,130
ALTER,D,20100817,1.3600,1.3900,1.3600,1.3800,60,136
ALTER,D,20100819,1.2500,1.3300,1.2500,1.3200,3719,125
ALTER,D,20100820,1.3100,1.3200,1.1900,1.3100,131,128
ALTER,D,20100824,1.1900,1.2500,1.1800,1.2500,460,119
ALTER,D,20100825,1.3000,1.3200,1.1300,1.2400,63,120
ALTER,D,20100826,1.1800,1.1800,1.1400,1.1400,15,115
ALTER,D,20100827,1.0500,1.2300,1.0500,1.2300,35,107
ALTER,D,20100830,1.1200,1.2000,1.1200,1.2000,2,115
ALTER,D,20100831,1.2000,1.2000,1.1000,1.1000,115,111
ALTER,D,20100902,1.0400,1.0600,1.0400,1.0400,5530,104
ALTER,D,20100903,1.0200,1.0300,1.0100,1.0300,6070,101
ALTER,D,20100906,0.9900,1.0200,0.9900,1.0100,5771,100
ALTER,D,20100907,0.9200,0.9900,0.9200,0.9400,2230,94
ALTER,D,20100908,0.8700,1.0300,0.8700,1.0300,550,100
ALTER,D,20100909,0.9500,0.9500,0.9500,0.9500,450,95
ALTER,D,20100910,0.9000,0.9900,0.9000,0.9900,100,91
ALTER,D,20100913,0.9700,0.9900,0.9700,0.9900,52,97
ALTER,D,20100914,0.9200,0.9800,0.9100,0.9400,830,92
ALTER,D,20100915,0.9200,0.9500,0.8600,0.8700,1030,87
ALTER,D,20100916,0.9300,0.9300,0.9300,0.9300,10,93
ALTER,D,20100917,0.8900,0.9500,0.8900,0.9100,800,89
ALTER,D,20100920,0.9600,0.9600,0.9600,0.9600,2,96
ALTER,D,20100921,0.9600,0.9800,0.9600,0.9800,732,96
ALTER,D,20100922,0.9000,0.9300,0.8900,0.9300,1670,90
ALTER,D,20100923,0.8600,0.9600,0.8500,0.8700,1715,90
ALTER,D,20100924,0.8600,0.8600,0.8100,0.8200,300,81
ALTER,D,20100927,0.8900,0.8900,0.7900,0.8100,544,82
ALTER,D,20100928,0.8300,0.8300,0.7500,0.8000,6560,81
ALTER,D,20100929,0.7500,0.7500,0.7500,0.7500,30,75
ALTER,D,20100930,0.8000,0.8000,0.7100,0.7700,106,72
ALTER,D,20101001,0.7100,0.7700,0.7000,0.7100,2640,70
ALTER,D,20101004,0.6600,0.7100,0.6600,0.7100,1985,66
ALTER,D,20101005,0.7100,0.7600,0.6600,0.7500,857,73
ALTER,D,20101006,0.8000,0.8200,0.7200,0.7300,1060,76
ALTER,D,20101007,0.7300,0.8000,0.7300,0.7400,990,77
ALTER,D,20101008,0.7500,0.7600,0.7200,0.7200,1222,75
ALTER,D,20101011,0.7200,0.7600,0.6800,0.7600,2505,75
ALTER,D,20101012,0.7000,0.7000,0.6900,0.7000,2200,69
ALTER,D,20101013,0.6700,0.7500,0.6700,0.7500,870,74
ALTER,D,20101014,0.8000,0.8000,0.7100,0.7100,80,74
ALTER,D,20101015,0.7400,0.7600,0.7400,0.7600,200,75
ALTER,D,20101018,0.6900,0.7800,0.6900,0.7800,540,76
ALTER,D,20101019,0.8300,0.8300,0.8200,0.8300,910,82
ALTER,D,20101020,0.8800,0.8800,0.7500,0.7500,99,77
ALTER,D,20101021,0.7100,0.7800,0.7000,0.7600,5360,71
ALTER,D,20101022,0.7800,0.7900,0.7600,0.7600,4000,76
ALTER,D,20101025,0.7900,0.7900,0.7200,0.7200,640,73
ALTER,D,20101026,0.7000,0.7000,0.6900,0.7000,4000,69
ALTER,D,20101027,0.7000,0.7000,0.6600,0.7000,4100,69
ALTER,D,20101029,0.7000,0.7000,0.6600,0.7000,1710,68
ALTER,D,20101101,0.6600,0.7000,0.6600,0.6800,2630,68
ALTER,D,20101102,0.6300,0.6800,0.6300,0.6500,1530,66
ALTER,D,20101103,0.6300,0.6600,0.6300,0.6600,60,64
ALTER,D,20101104,0.6300,0.6300,0.6000,0.6200,1245,61
ALTER,D,20101105,0.6100,0.6100,0.6100,0.6100,304,61
ALTER,D,20101108,0.6300,0.6300,0.5900,0.6000,1500,61
ALTER,D,20101109,0.5400,0.5800,0.5400,0.5800,120,56
ALTER,D,20101111,0.5800,0.6100,0.5400,0.5400,1060,57
ALTER,D,20101115,0.5400,0.5500,0.5400,0.5500,120,54
ALTER,D,20101116,0.5000,0.5100,0.5000,0.5100,1480,50
ALTER,D,20101117,0.4700,0.5100,0.4700,0.5100,60,47
ALTER,D,20101118,0.5300,0.5300,0.5000,0.5100,2150,52
ALTER,D,20101119,0.5500,0.5500,0.5500,0.5500,50,55
ALTER,D,20101122,0.5400,0.5700,0.4600,0.5000,5145,51
ALTER,D,20101123,0.5000,0.5000,0.5000,0.5000,1050,50
ALTER,D,20101124,0.5000,0.5000,0.4800,0.4800,3300,48
ALTER,D,20101125,0.4400,0.4500,0.4400,0.4500,1060,44
ALTER,D,20101126,0.4100,0.4100,0.4100,0.4100,100,41
ALTER,D,20101129,0.3900,0.4400,0.3900,0.4400,50,40
ALTER,D,20101130,0.4000,0.4200,0.4000,0.4200,2650,40
ALTER,D,20101201,0.4100,0.4100,0.3800,0.4000,3950,39
ALTER,D,20101202,0.4000,0.4000,0.3900,0.3900,2750,39
ALTER,D,20101203,0.4200,0.4200,0.3800,0.3900,2255,38
ALTER,D,20101206,0.3600,0.3900,0.3600,0.3800,1430,37
ALTER,D,20101207,0.3600,0.4000,0.3600,0.4000,1010,39
ALTER,D,20101208,0.4000,0.4800,0.4000,0.4800,1345,46
ALTER,D,20101209,0.4700,0.4800,0.4700,0.4800,3800,47
ALTER,D,20101210,0.4400,0.4800,0.4400,0.4700,7640,46
ALTER,D,20101213,0.5000,0.5500,0.4900,0.5300,3600,52
ALTER,D,20101214,0.4800,0.5700,0.4800,0.5700,730,56
ALTER,D,20101215,0.5200,0.5400,0.5200,0.5400,1500,52
ALTER,D,20101216,0.5500,0.5700,0.5000,0.5600,2460,55
ALTER,D,20101217,0.5700,0.6000,0.5200,0.6000,475,57
ALTER,D,20101220,0.6300,0.6300,0.5400,0.5400,3170,54
ALTER,D,20101221,0.5000,0.5500,0.4900,0.4900,5320,51
ALTER,D,20101222,0.4600,0.4600,0.4500,0.4600,5150,45
ALTER,D,20101223,0.4200,0.4500,0.3700,0.3700,22448,38
ALTER,D,20101227,0.3500,0.3500,0.3400,0.3500,12561,34
ALTER,D,20101228,0.3300,0.3800,0.3300,0.3500,3924,34
ALTER,D,20101229,0.3400,0.3500,0.3300,0.3500,5702,34
ALTER,D,20101230,0.3500,0.3800,0.3500,0.3800,1910,36
ALMY,D,20100104,0.9300,0.9600,0.9300,0.9600,520,93
ALMY,D,20100105,0.9300,0.9700,0.9300,0.9600,985,94
ALMY,D,20100107,0.9700,0.9700,0.9700,0.9700,100,97
ALMY,D,20100108,0.9600,0.9800,0.9500,0.9500,2530,96
ALMY,D,20100111,0.9600,1.1200,0.9600,1.0700,28272,104
ALMY,D,20100112,1.0400,1.0700,0.9800,1.0500,13678,103
ALMY,D,20100113,1.0500,1.0600,0.9800,0.9800,9180,103
ALMY,D,20100114,0.9700,1.0000,0.9600,0.9700,5250,97
ALMY,D,20100115,1.0000,1.0000,0.9700,0.9800,7779,97
ALMY,D,20100118,0.9700,0.9700,0.9700,0.9700,2739,97
ALMY,D,20100119,0.9900,0.9900,0.9500,0.9700,27825,96
ALMY,D,20100120,0.9700,0.9700,0.9400,0.9500,140,94
ALMY,D,20100121,0.9400,1.0400,0.8900,0.9700,26001,97
ALMY,D,20100122,0.9400,0.9900,0.9200,0.9300,12660,94
ALMY,D,20100125,0.9000,0.9700,0.8900,0.9100,25965,94
ALMY,D,20100126,0.8900,0.9500,0.8900,0.9400,641,91
ALMY,D,20100127,0.9200,0.9900,0.9200,0.9600,11046,97
ALMY,D,20100128,0.9600,0.9900,0.9300,0.9800,7337,93
ALMY,D,20100129,0.9800,1.0000,0.9800,1.0000,230,99
ALMY,D,20100201,1.0000,1.0400,0.9900,1.0000,3131,99
ALMY,D,20100202,0.9700,0.9800,0.9700,0.9800,1110,97
ALMY,D,20100203,0.9800,0.9800,0.9300,0.9500,4195,94
ALMY,D,20100204,0.9500,1.0000,0.9500,0.9500,11766,97
ALMY,D,20100205,0.8700,0.9400,0.8700,0.9100,1984,89
ALMY,D,20100208,0.8800,0.9000,0.8800,0.8900,5885,89
ALMY,D,20100209,0.8500,0.9500,0.8500,0.9300,4749,89
ALMY,D,20100210,0.9600,0.9700,0.9300,0.9300,10590,96
ALMY,D,20100211,0.9500,0.9600,0.9300,0.9600,1250,94
ALMY,D,20100212,0.9600,1.0000,0.9600,0.9900,10310,97
ALMY,D,20100216,0.9800,0.9800,0.9000,0.9100,3646,90
ALMY,D,20100217,0.9300,0.9300,0.9000,0.9000,1212,91
ALMY,D,20100218,0.9000,0.9200,0.9000,0.9000,6160,91
ALMY,D,20100219,0.9000,0.9100,0.9000,0.9000,1735,90
ALMY,D,20100222,0.9000,0.9300,0.9000,0.9300,270,90
ALMY,D,20100223,0.9100,0.9300,0.9000,0.9200,379,91
ALMY,D,20100224,0.9000,0.9400,0.9000,0.9200,4067,91
ALMY,D,20100225,0.8800,0.9200,0.8500,0.8900,14940,86
ALMY,D,20100226,0.8900,0.9000,0.8900,0.9000,3400,89
ALMY,D,20100301,0.9000,0.9300,0.8800,0.8900,42864,89
ALMY,D,20100302,0.8900,0.9000,0.8900,0.8900,16178,89
ALMY,D,20100303,0.8900,0.9000,0.8800,0.9000,6500,88
ALMY,D,20100304,0.9000,0.9100,0.8800,0.8900,21262,89
ALMY,D,20100305,0.9000,0.9300,0.8900,0.9300,10011,90
ALMY,D,20100308,0.9400,0.9400,0.8600,0.9000,62328,89
ALMY,D,20100309,0.8800,0.9000,0.8800,0.9000,5010,89
ALMY,D,20100310,0.9100,0.9100,0.8900,0.9000,9236,89
ALMY,D,20100311,0.9100,0.9600,0.9100,0.9300,13339,92
ALMY,D,20100312,0.9500,0.9500,0.8900,0.9000,27600,90
ALMY,D,20100315,0.9000,0.9100,0.9000,0.9000,500,90
ALMY,D,20100316,0.9000,0.9100,0.8600,0.8700,23470,87
ALMY,D,20100317,0.8800,0.8900,0.8800,0.8900,760,88
ALMY,D,20100318,0.8800,0.8800,0.8500,0.8600,27145,85
ALMY,D,20100319,0.8500,0.8600,0.8500,0.8600,17922,85
ALMY,D,20100322,0.8700,0.8700,0.8500,0.8500,1640,85
ALMY,D,20100323,0.8600,0.8700,0.8500,0.8600,2400,85
ALMY,D,20100324,0.8500,0.8600,0.8400,0.8500,970,84
ALMY,D,20100326,0.8600,0.8800,0.8400,0.8400,22850,85
ALMY,D,20100329,0.8500,0.8600,0.8300,0.8400,8050,83
ALMY,D,20100330,0.8500,0.8500,0.8400,0.8400,2205,84
ALMY,D,20100331,0.8400,0.8500,0.8300,0.8300,1410,83
ALMY,D,20100401,0.8200,0.8500,0.8100,0.8200,8100,81
ALMY,D,20100406,0.8200,0.8200,0.8100,0.8100,3500,81
ALMY,D,20100407,0.8100,0.8100,0.7800,0.8000,14690,79
ALMY,D,20100408,0.7700,0.8000,0.7600,0.7900,3566,77
ALMY,D,20100409,0.7900,0.8000,0.7800,0.8000,3845,78
ALMY,D,20100412,0.8100,0.8800,0.8100,0.8500,6809,82
ALMY,D,20100413,0.8000,0.8400,0.8000,0.8300,5870,81
ALMY,D,20100414,0.8100,0.8200,0.8000,0.8200,1640,80
ALMY,D,20100415,0.7900,0.8100,0.7900,0.8100,2576,80
ALMY,D,20100416,0.8000,0.8200,0.7900,0.8200,9060,80
ALMY,D,20100419,0.7800,0.7900,0.7800,0.7900,1110,78
ALMY,D,20100420,0.8000,0.8000,0.8000,0.8000,20,80
ALMY,D,20100421,0.7400,0.7700,0.7400,0.7500,10203,74
ALMY,D,20100422,0.7600,0.7600,0.7200,0.7200,7149,73
ALMY,D,20100423,0.7400,0.7500,0.7200,0.7500,1220,74
ALMY,D,20100426,0.7300,0.7500,0.7200,0.7500,1350,73
ALMY,D,20100427,0.7100,0.7100,0.6800,0.6800,7926,68
ALMY,D,20100428,0.6700,0.7100,0.6700,0.7000,28970,69
ALMY,D,20100429,0.7000,0.7500,0.6900,0.7400,12125,71
ALMY,D,20100430,0.7500,0.7500,0.7400,0.7500,2755,74
ALMY,D,20100503,0.7500,0.7600,0.7500,0.7500,33025,75
ALMY,D,20100504,0.7500,0.7500,0.7300,0.7300,4225,74
ALMY,D,20100505,0.6900,0.7400,0.6800,0.7400,550,68
ALMY,D,20100506,0.7000,0.7400,0.6800,0.7300,866,70
ALMY,D,20100507,0.7200,0.7400,0.7000,0.7200,5165,73
ALMY,D,20100510,0.7500,0.7500,0.6700,0.7400,8390,72
ALMY,D,20100511,0.7400,0.7400,0.7000,0.7400,3270,70
ALMY,D,20100512,0.7500,0.7500,0.6900,0.7400,9380,71
ALMY,D,20100513,0.7100,0.7300,0.6900,0.7200,4146,70
ALMY,D,20100514,0.7200,0.7200,0.6800,0.7200,2081,70
ALMY,D,20100517,0.7000,0.7200,0.6900,0.6900,830,69
ALMY,D,20100518,0.7000,0.7000,0.6900,0.6900,960,69
ALMY,D,20100519,0.6500,0.6800,0.6300,0.6700,17545,63
ALMY,D,20100520,0.6800,0.6900,0.6300,0.6400,3960,65
ALMY,D,20100521,0.6100,0.6400,0.6000,0.6200,4204,61
ALMY,D,20100525,0.6200,0.6500,0.5700,0.6500,10097,60
ALMY,D,20100526,0.6600,0.6800,0.6200,0.6700,3626,66
ALMY,D,20100527,0.6800,0.7000,0.6300,0.6800,2900,67
ALMY,D,20100528,0.6900,0.7000,0.6900,0.7000,150,69
ALMY,D,20100531,0.7000,0.7000,0.6800,0.7000,270,68
ALMY,D,20100601,0.6500,0.6800,0.6400,0.6600,2646,64
ALMY,D,20100602,0.6400,0.6600,0.6300,0.6600,2665,63
ALMY,D,20100603,0.6700,0.6800,0.6700,0.6800,1550,67
ALMY,D,20100604,0.6600,0.6800,0.6400,0.6800,3847,64
ALMY,D,20100607,0.6400,0.6400,0.6200,0.6200,5985,62
ALMY,D,20100608,0.6300,0.6300,0.6100,0.6200,310,61
ALMY,D,20100609,0.6200,0.6300,0.6000,0.6200,5485,61
ALMY,D,20100610,0.6300,0.6300,0.5900,0.6200,3228,60
ALMY,D,20100611,0.6300,0.6600,0.6000,0.6600,8394,63
ALMY,D,20100614,0.6700,0.7000,0.6700,0.6900,5960,68
ALMY,D,20100615,0.6900,0.7100,0.6900,0.7100,710,70
ALMY,D,20100616,0.7200,0.7200,0.7100,0.7200,876,71
ALMY,D,20100617,0.7200,0.7200,0.7200,0.7200,640,72
ALMY,D,20100618,0.7200,0.7400,0.7000,0.7400,7552,71
ALMY,D,20100621,0.7300,0.8100,0.7300,0.8000,6365,77
ALMY,D,20100622,0.8100,0.8500,0.8000,0.8400,4875,81
ALMY,D,20100623,0.8400,0.8500,0.8200,0.8500,1970,83
ALMY,D,20100624,0.8500,0.8500,0.7900,0.8300,4239,81
ALMY,D,20100625,0.8200,0.8300,0.8200,0.8300,30,82
ALMY,D,20100628,0.8300,0.8300,0.8200,0.8300,120,82
ALMY,D,20100629,0.8300,0.8300,0.7800,0.8000,2300,78
ALMY,D,20100630,0.8200,0.8200,0.8200,0.8200,10,81
ALMY,D,20100701,0.7800,0.8200,0.7600,0.8100,2403,77
ALMY,D,20100702,0.8100,0.8300,0.8100,0.8300,530,81
ALMY,D,20100705,0.8300,0.8500,0.8200,0.8400,100,83
ALMY,D,20100706,0.8500,0.8500,0.7900,0.8100,1258,81
ALMY,D,20100707,0.8300,0.8300,0.8100,0.8200,2787,81
ALMY,D,20100708,0.8100,0.8200,0.8000,0.8200,2096,81
ALMY,D,20100709,0.8200,0.8200,0.8000,0.8100,1433,80
ALMY,D,20100712,0.8200,0.8200,0.8200,0.8200,150,82
ALMY,D,20100713,0.8100,0.8300,0.8000,0.8000,8590,80
ALMY,D,20100714,0.8100,0.8100,0.7700,0.7700,2852,77
ALMY,D,20100715,0.8000,0.8000,0.7700,0.8000,720,78
ALMY,D,20100716,0.8200,0.8300,0.7900,0.8200,5840,80
ALMY,D,20100719,0.7900,0.8100,0.7700,0.8100,420,79
ALMY,D,20100720,0.8100,0.8200,0.8100,0.8200,150,81
ALMY,D,20100721,0.8200,0.8400,0.8000,0.8400,645,83
ALMY,D,20100722,0.8400,0.8600,0.8100,0.8400,1967,84
ALMY,D,20100723,0.8200,0.8400,0.8000,0.8300,6425,82
ALMY,D,20100726,0.8100,0.8200,0.8000,0.8200,2195,81
ALMY,D,20100727,0.8400,0.8600,0.8300,0.8300,29346,83
ALMY,D,20100728,0.8500,0.8500,0.8500,0.8500,8600,85
ALMY,D,20100729,0.8500,0.8700,0.8300,0.8600,2992,85
ALMY,D,20100730,0.8600,0.8600,0.7900,0.8000,610,81
ALMY,D,20100802,0.8200,0.8600,0.8200,0.8600,2135,85
ALMY,D,20100803,0.8700,0.8700,0.8400,0.8500,4950,85
ALMY,D,20100804,0.8300,0.8300,0.7900,0.8200,15410,80
ALMY,D,20100805,0.8200,0.8400,0.8200,0.8300,1250,83
ALMY,D,20100806,0.8200,0.8400,0.8000,0.8000,2065,80
ALMY,D,20100809,0.8000,0.8400,0.8000,0.8300,890,80
ALMY,D,20100810,0.8300,0.8300,0.8100,0.8100,210,81
ALMY,D,20100811,0.8000,0.8100,0.8000,0.8000,84,80
ALMY,D,20100812,0.7900,0.8200,0.7800,0.8200,190,79
ALMY,D,20100813,0.8300,0.8300,0.8000,0.8100,2443,80
ALMY,D,20100816,0.8200,0.8300,0.8000,0.8300,40,81
ALMY,D,20100817,0.8300,0.8300,0.8200,0.8200,30,82
ALMY,D,20100818,0.8000,0.8200,0.8000,0.8000,10575,80
ALMY,D,20100819,0.8000,0.8200,0.8000,0.8200,140,81
ALMY,D,20100820,0.8000,0.8000,0.7600,0.7600,1010,76
ALMY,D,20100823,0.7500,0.7500,0.7200,0.7200,6060,72
ALMY,D,20100824,0.7200,0.7200,0.7200,0.7200,1000,72
ALMY,D,20100825,0.7000,0.7000,0.6600,0.6600,4764,66
ALMY,D,20100826,0.6800,0.6900,0.6700,0.6900,348,68
ALMY,D,20100827,0.6800,0.7000,0.6700,0.7000,822,67
ALMY,D,20100830,0.7000,0.7000,0.7000,0.7000,335,70
ALMY,D,20100831,0.7000,0.7000,0.7000,0.7000,525,70
ALMY,D,20100901,0.7000,0.7300,0.7000,0.7200,835,70
ALMY,D,20100902,0.7200,0.7200,0.6900,0.6900,27570,69
ALMY,D,20100903,0.7100,0.7100,0.6900,0.6900,11260,70
ALMY,D,20100906,0.6800,0.7300,0.6600,0.7300,5203,71
ALMY,D,20100907,0.7500,0.7500,0.7500,0.7500,4050,75
ALMY,D,20100908,0.7400,0.7400,0.7400,0.7400,170,74
ALMY,D,20100909,0.7300,0.7300,0.6900,0.7000,2160,70
ALMY,D,20100910,0.7100,0.7200,0.7100,0.7200,100,71
ALMY,D,20100913,0.6800,0.7200,0.6800,0.7100,45,69
ALMY,D,20100914,0.6700,0.7000,0.6700,0.6900,1110,69
ALMY,D,20100915,0.7000,0.7000,0.6800,0.6800,878,68
ALMY,D,20100916,0.6700,0.6900,0.6700,0.6700,1310,67
ALMY,D,20100917,0.6800,0.7000,0.6700,0.6700,380,68
ALMY,D,20100920,0.6700,0.6800,0.6200,0.6500,11290,64
ALMY,D,20100921,0.6500,0.6500,0.6200,0.6400,1967,63
ALMY,D,20100922,0.6500,0.6600,0.6000,0.6400,3720,63
ALMY,D,20100923,0.6200,0.6300,0.6000,0.6100,2149,61
ALMY,D,20100924,0.6200,0.6300,0.6100,0.6300,390,61
ALMY,D,20100927,0.6300,0.6400,0.6100,0.6200,2070,61
ALMY,D,20100928,0.6200,0.6200,0.5700,0.6000,5186,59
ALMY,D,20100929,0.6100,0.6100,0.6000,0.6000,3262,60
ALMY,D,20100930,0.6100,0.6100,0.6000,0.6000,14368,60
ALMY,D,20101001,0.6100,0.6100,0.6000,0.6000,835,60
ALMY,D,20101004,0.6200,0.6200,0.5900,0.5900,266,59
ALMY,D,20101005,0.6100,0.6100,0.6000,0.6000,4622,60
ALMY,D,20101006,0.6200,0.6200,0.6000,0.6100,6815,60
ALMY,D,20101007,0.6200,0.6200,0.6000,0.6100,539,60
ALMY,D,20101008,0.6200,0.6200,0.6100,0.6200,70,61
ALMY,D,20101011,0.6200,0.6200,0.5900,0.6000,14188,60
ALMY,D,20101012,0.6200,0.6300,0.6100,0.6300,550,62
ALMY,D,20101013,0.6300,0.6300,0.6300,0.6300,50,63
ALMY,D,20101014,0.6200,0.6200,0.6000,0.6100,264,61
ALMY,D,20101015,0.5800,0.6100,0.5500,0.5900,1894,58
ALMY,D,20101018,0.6000,0.6200,0.5800,0.6100,4687,58
ALMY,D,20101019,0.6200,0.6300,0.6000,0.6000,7830,61
ALMY,D,20101020,0.6200,0.6200,0.5900,0.6200,650,61
ALMY,D,20101021,0.6300,0.6700,0.6100,0.6700,19431,63
ALMY,D,20101022,0.6800,0.6800,0.6300,0.6600,2506,63
ALMY,D,20101025,0.6800,0.6900,0.6400,0.6400,36304,64
ALMY,D,20101026,0.6400,0.6900,0.6400,0.6400,4812,64
ALMY,D,20101027,0.6400,0.6400,0.6000,0.6400,3402,61
ALMY,D,20101029,0.6200,0.6200,0.6000,0.6200,22890,61
ALMY,D,20101101,0.6000,0.6100,0.6000,0.6100,1493,60
ALMY,D,20101102,0.6200,0.6200,0.5600,0.6000,1353,58
ALMY,D,20101103,0.6100,0.6100,0.6100,0.6100,43,61
ALMY,D,20101104,0.6000,0.6200,0.5900,0.6000,6035,59
ALMY,D,20101105,0.6100,0.6100,0.5700,0.6000,3221,58
ALMY,D,20101108,0.5900,0.6000,0.5900,0.6000,1606,59
ALMY,D,20101109,0.6000,0.6100,0.5800,0.6000,5183,59
ALMY,D,20101110,0.6000,0.6000,0.5800,0.5900,530,58
ALMY,D,20101111,0.5800,0.5800,0.5600,0.5800,5033,57
ALMY,D,20101112,0.5600,0.5900,0.5600,0.5900,3835,56
ALMY,D,20101115,0.6000,0.6000,0.5700,0.5900,442,58
ALMY,D,20101116,0.5700,0.5900,0.5600,0.5900,4995,57
ALMY,D,20101117,0.5900,0.5900,0.5600,0.5900,2715,58
ALMY,D,20101118,0.5900,0.5900,0.5900,0.5900,50,59
ALMY,D,20101119,0.5900,0.5900,0.5900,0.5900,1533,59
ALMY,D,20101122,0.5700,0.5700,0.5500,0.5500,6885,55
ALMY,D,20101123,0.5600,0.5600,0.5500,0.5600,550,55
ALMY,D,20101124,0.5400,0.5600,0.5400,0.5600,1470,55
ALMY,D,20101125,0.5700,0.5700,0.5700,0.5700,50,57
ALMY,D,20101126,0.5400,0.5600,0.5200,0.5600,3550,53
ALMY,D,20101129,0.5600,0.5800,0.5500,0.5600,6653,57
ALMY,D,20101130,0.5600,0.5700,0.5500,0.5500,972,56
ALMY,D,20101201,0.5500,0.5700,0.5500,0.5700,3604,56
ALMY,D,20101202,0.5800,0.5800,0.5800,0.5800,100,58
ALMY,D,20101203,0.5800,0.5800,0.5800,0.5800,11,58
ALMY,D,20101206,0.5800,0.6000,0.5700,0.5900,589,57
ALMY,D,20101207,0.6000,0.6100,0.5800,0.5900,2113,59
ALMY,D,20101208,0.6000,0.6000,0.5900,0.5900,320,59
ALMY,D,20101209,0.5900,0.6000,0.5700,0.6000,3832,58
ALMY,D,20101210,0.6100,0.6300,0.6100,0.6100,355,61
ALMY,D,20101213,0.6100,0.6100,0.5900,0.6100,3200,59
ALMY,D,20101214,0.6100,0.6100,0.6000,0.6000,5830,60
ALMY,D,20101215,0.5900,0.6100,0.5900,0.6100,165,60
ALMY,D,20101216,0.6000,0.6000,0.5900,0.5900,5250,59
ALMY,D,20101217,0.6000,0.6100,0.5600,0.6100,7844,56
ALMY,D,20101220,0.6100,0.6100,0.5800,0.5900,600,59
ALMY,D,20101221,0.5700,0.5700,0.5500,0.5700,1500,56
ALMY,D,20101222,0.5700,0.5700,0.5700,0.5700,211,57
ALMY,D,20101223,0.5700,0.5800,0.5700,0.5800,60,57
ALMY,D,20101227,0.5800,0.5800,0.5800,0.5800,30,57
ALMY,D,20101228,0.5800,0.5800,0.5400,0.5700,1615,55
ALMY,D,20101229,0.5700,0.5700,0.5700,0.5700,50,57
ALMY,D,20101230,0.5500,0.5600,0.5400,0.5600,624,54
ALMY,D,20101231,0.5600,0.5600,0.5300,0.5600,8113,53
ANDRO,D,20100104,1.2780,1.5355,1.2780,1.5355,1405,149
ANDRO,D,20100105,1.5355,1.5355,1.4973,1.5069,2442,152
ANDRO,D,20100107,1.5069,1.5069,1.3638,1.4401,3399,144
ANDRO,D,20100108,1.3352,1.4306,1.3352,1.4306,1589,134
ANDRO,D,20100111,1.4306,1.4306,1.3447,1.3924,2113,140
ANDRO,D,20100112,1.3924,1.4306,1.3829,1.4210,1364,139
ANDRO,D,20100113,1.4306,1.4306,1.3256,1.3256,4021,138
ANDRO,D,20100114,1.3256,1.3256,1.3256,1.3256,525,132
ANDRO,D,20100115,1.3161,1.3352,1.3161,1.3256,1122,132
ANDRO,D,20100118,1.3256,1.3352,1.2112,1.3352,2770,132
ANDRO,D,20100119,1.3352,1.3352,1.2398,1.2398,3335,125
ANDRO,D,20100120,1.2494,1.2494,1.2494,1.2494,2118,124
ANDRO,D,20100121,1.2494,1.2494,1.2112,1.2207,10662,122
ANDRO,D,20100122,1.1444,1.2398,1.1444,1.2112,9575,120
ANDRO,D,20100125,1.2112,1.2303,1.2112,1.2303,1242,121
ANDRO,D,20100126,1.2112,1.2303,1.1444,1.1826,4054,118
ANDRO,D,20100127,1.1826,1.2112,1.1826,1.1826,1953,118
ANDRO,D,20100128,1.1826,1.1826,1.1826,1.1826,4236,118
ANDRO,D,20100129,1.1826,1.2112,1.1826,1.2112,2765,119
ANDRO,D,20100201,1.2112,1.2494,1.2112,1.2494,1342,121
ANDRO,D,20100202,1.2684,1.3161,1.2494,1.2494,1242,124
ANDRO,D,20100203,1.2494,1.2684,1.1826,1.2398,1743,120
ANDRO,D,20100204,1.2398,1.2398,1.1635,1.1635,4846,120
ANDRO,D,20100205,1.2017,1.2017,1.1635,1.1635,2927,116
ANDRO,D,20100208,1.2398,1.2398,1.1826,1.1826,1074,122
ANDRO,D,20100209,1.1826,1.1826,1.1540,1.1540,2492,117
ANDRO,D,20100210,1.1635,1.1826,1.1635,1.1731,1924,116
ANDRO,D,20100211,1.1731,1.1731,1.1731,1.1731,2564,117
ANDRO,D,20100212,1.1731,1.2207,1.1731,1.2207,73,117
ANDRO,D,20100216,1.2207,1.2207,1.2207,1.2207,1572,122
ANDRO,D,20100217,1.2207,1.2207,1.1635,1.1635,4407,116
ANDRO,D,20100218,1.1444,1.1635,1.1254,1.1635,8565,114
ANDRO,D,20100219,1.1444,1.1635,1.1349,1.1540,11849,115
ANDRO,D,20100222,1.1540,1.1540,1.1349,1.1349,62581,113
ANDRO,D,20100223,1.1349,1.1635,1.1349,1.1635,1994,114
ANDRO,D,20100224,1.1635,1.1635,1.1349,1.1444,5232,115
ANDRO,D,20100225,1.1444,1.1444,1.1444,1.1444,1048,114
ANDRO,D,20100226,1.1444,1.1444,1.1349,1.1444,28865,113
ANDRO,D,20100301,1.1444,1.1444,1.1444,1.1444,1409,114
ANDRO,D,20100302,1.1540,1.2017,1.1540,1.2017,332,117
ANDRO,D,20100303,1.1540,1.2207,1.1540,1.2207,4936,119
ANDRO,D,20100304,1.2207,1.2207,1.2207,1.2207,2409,122
ANDRO,D,20100305,1.1540,1.2207,1.1540,1.2207,732,121
ANDRO,D,20100308,1.2303,1.2398,1.2207,1.2207,3849,122
ANDRO,D,20100309,1.2207,1.2303,1.1635,1.2207,2522,121
ANDRO,D,20100310,1.2207,1.2398,1.2207,1.2398,1350,122
ANDRO,D,20100311,1.2398,1.2398,1.2398,1.2398,806,123
ANDRO,D,20100312,1.2398,1.2398,1.1921,1.2303,4107,122
ANDRO,D,20100315,1.1731,1.2303,1.1731,1.2207,249,121
ANDRO,D,20100316,1.2112,1.2112,1.2017,1.2017,400,120
ANDRO,D,20100317,1.2398,1.2398,1.1921,1.2398,2270,123
ANDRO,D,20100318,1.2398,1.2398,1.2303,1.2398,3566,123
ANDRO,D,20100319,1.2398,1.2970,1.2398,1.2684,7339,124
ANDRO,D,20100322,1.2207,1.2207,1.2112,1.2112,373,121
ANDRO,D,20100323,1.2112,1.2875,1.2112,1.2875,63494,121
ANDRO,D,20100324,1.3066,1.3352,1.3066,1.3256,1867,131
ANDRO,D,20100326,1.3638,1.4496,1.3638,1.4496,5625,144
ANDRO,D,20100329,1.4496,1.4782,1.3066,1.4496,2430,143
ANDRO,D,20100330,1.4496,1.4496,1.4306,1.4306,2411,143
ANDRO,D,20100331,1.4306,1.4306,1.3352,1.4210,5722,138
ANDRO,D,20100401,1.3924,1.3924,1.3829,1.3829,3284,138
ANDRO,D,20100407,1.3829,1.3829,1.3829,1.3829,937,138
ANDRO,D,20100408,1.3829,1.3829,1.2589,1.2970,5955,129
ANDRO,D,20100409,1.2970,1.3256,1.2970,1.3256,1783,130
ANDRO,D,20100412,1.3256,1.4306,1.3256,1.4210,428,139
ANDRO,D,20100413,1.4210,1.4592,1.4210,1.4592,955,143
ANDRO,D,20100414,1.4592,1.4592,1.3352,1.4019,1577,143
ANDRO,D,20100415,1.4019,1.4019,1.3829,1.3829,2310,138
ANDRO,D,20100416,1.3829,1.4592,1.3829,1.4496,4380,140
ANDRO,D,20100419,1.3161,1.3161,1.3066,1.3066,597,130
ANDRO,D,20100420,1.3066,1.3447,1.3066,1.3447,215,130
ANDRO,D,20100421,1.3638,1.3733,1.3638,1.3638,5021,136
ANDRO,D,20100422,1.2303,1.3256,1.2303,1.3256,528,131
ANDRO,D,20100423,1.2017,1.2875,1.2017,1.2875,713,123
ANDRO,D,20100426,1.2875,1.2875,1.1635,1.2398,1483,123
ANDRO,D,20100427,1.2112,1.2112,1.1921,1.1921,3036,120
ANDRO,D,20100428,1.1826,1.1826,1.1826,1.1826,1608,118
ANDRO,D,20100429,1.1826,1.2017,1.1635,1.2017,8484,118
ANDRO,D,20100430,1.0968,1.2017,1.0968,1.1826,3400,117
ANDRO,D,20100503,1.1826,1.1826,1.1826,1.1826,1702,118
ANDRO,D,20100504,1.1826,1.1826,1.1158,1.1731,897,114
ANDRO,D,20100505,1.1444,1.1444,1.1444,1.1444,4886,114
ANDRO,D,20100506,1.1444,1.1444,1.1444,1.1444,1048,114
ANDRO,D,20100507,1.1349,1.1444,1.1349,1.1444,2694,113
ANDRO,D,20100510,1.1731,1.1921,1.1731,1.1921,5641,117
ANDRO,D,20100511,1.1921,1.1921,1.1921,1.1921,1048,119
ANDRO,D,20100512,1.1158,1.1731,1.1158,1.1540,838,114
ANDRO,D,20100513,1.1254,1.1635,1.0968,1.1540,3182,111
ANDRO,D,20100514,1.1063,1.1540,1.1063,1.1444,786,111
ANDRO,D,20100517,1.1444,1.1444,1.1444,1.1444,1130,113
ANDRO,D,20100518,1.1444,1.1444,1.0968,1.1254,24366,113
ANDRO,D,20100519,1.1063,1.1063,1.0872,1.0872,1936,108
ANDRO,D,20100520,1.1349,1.1826,1.0586,1.0777,5295,110
ANDRO,D,20100521,1.0777,1.0872,1.0586,1.0681,1218,106
ANDRO,D,20100525,1.1349,1.1349,1.0586,1.0586,3019,106
ANDRO,D,20100526,1.0586,1.0681,1.0586,1.0681,4300,105
ANDRO,D,20100527,1.0681,1.0681,1.0681,1.0681,5815,106
ANDRO,D,20100528,1.0681,1.0681,1.0491,1.0586,3881,105
ANDRO,D,20100531,1.0586,1.0586,1.0491,1.0491,2637,104
ANDRO,D,20100601,1.0491,1.0491,1.0109,1.0300,5118,102
ANDRO,D,20100602,1.0109,1.0109,1.0109,1.0109,3093,101
ANDRO,D,20100603,1.0109,1.0109,0.9823,0.9919,7388,99
ANDRO,D,20100604,0.9919,0.9919,0.9728,0.9823,34793,98
ANDRO,D,20100607,0.9728,0.9728,0.9537,0.9537,8021,95
ANDRO,D,20100608,0.9537,0.9537,0.9537,0.9537,49498,95
ANDRO,D,20100609,0.9537,0.9728,0.9537,0.9632,6818,95
ANDRO,D,20100610,0.9632,0.9632,0.9632,0.9632,2097,96
ANDRO,D,20100611,0.9632,0.9632,0.9442,0.9442,14351,95
ANDRO,D,20100614,0.9537,0.9728,0.9442,0.9537,21589,95
ANDRO,D,20100615,0.9537,0.9537,0.9537,0.9537,8093,95
ANDRO,D,20100616,0.9537,0.9632,0.9346,0.9346,12863,94
ANDRO,D,20100617,0.9346,0.9442,0.9156,0.9251,46084,92
ANDRO,D,20100618,0.9537,0.9632,0.9537,0.9632,21935,95
ANDRO,D,20100621,0.9632,0.9632,0.9537,0.9632,54591,95
ANDRO,D,20100622,0.9632,0.9632,0.9632,0.9632,29931,96
ANDRO,D,20100623,0.9632,0.9632,0.9632,0.9632,12707,96
ANDRO,D,20100624,0.9728,1.0205,0.9728,1.0205,3229,100
ANDRO,D,20100625,1.0205,1.0205,1.0205,1.0205,2327,102
ANDRO,D,20100628,1.0205,1.0300,1.0205,1.0300,1572,102
ANDRO,D,20100629,1.0300,1.0300,1.0300,1.0300,3318,103
ANDRO,D,20100630,1.0300,1.0395,1.0300,1.0395,5015,103
ANDRO,D,20100701,1.0395,1.0586,1.0395,1.0586,3994,103
ANDRO,D,20100702,1.0586,1.0586,0.9919,1.0586,2098,104
ANDRO,D,20100705,1.0491,1.0491,1.0491,1.0491,1048,104
ANDRO,D,20100706,1.0491,1.0491,1.0491,1.0491,525,104
ANDRO,D,20100707,1.0491,1.0491,1.0395,1.0395,3251,103
ANDRO,D,20100708,1.0395,1.0395,0.9919,1.0205,14464,102
ANDRO,D,20100709,1.0205,1.0205,0.9823,0.9919,8206,101
ANDRO,D,20100712,1.0014,1.0014,1.0014,1.0014,5242,100
ANDRO,D,20100713,1.0014,1.0491,1.0014,1.0205,20399,102
ANDRO,D,20100714,1.0205,1.0205,1.0205,1.0205,3145,102
ANDRO,D,20100715,1.0205,1.0395,1.0014,1.0205,7390,102
ANDRO,D,20100716,1.0300,1.0395,1.0205,1.0395,8836,103
ANDRO,D,20100719,1.0395,1.0395,1.0205,1.0300,5242,103
ANDRO,D,20100720,1.0300,1.0300,1.0300,1.0300,10220,103
ANDRO,D,20100721,1.0300,1.0300,1.0300,1.0300,3264,103
ANDRO,D,20100722,1.0300,1.0300,1.0205,1.0300,10827,102
ANDRO,D,20100723,1.0300,1.0300,1.0109,1.0109,5871,102
ANDRO,D,20100726,1.0300,1.0300,1.0014,1.0014,4289,100
ANDRO,D,20100727,1.0014,1.0395,0.9919,1.0014,28521,101
ANDRO,D,20100728,1.0109,1.0395,1.0109,1.0395,1256,103
ANDRO,D,20100729,1.0491,1.0491,1.0300,1.0395,13094,103
ANDRO,D,20100730,1.0395,1.0395,1.0109,1.0395,6626,103
ANDRO,D,20100802,1.0491,1.0681,1.0491,1.0681,2107,104
ANDRO,D,20100803,1.0681,1.0681,1.0681,1.0681,1992,106
ANDRO,D,20100804,1.0491,1.0681,1.0491,1.0681,1725,104
ANDRO,D,20100805,1.0681,1.0681,1.0586,1.0681,6182,105
ANDRO,D,20100806,1.0586,1.0681,1.0586,1.0681,2481,105
ANDRO,D,20100809,1.0681,1.0681,1.0586,1.0681,3730,105
ANDRO,D,20100810,1.0681,1.0681,1.0681,1.0681,3678,106
ANDRO,D,20100811,1.0586,1.0586,1.0586,1.0586,1272,105
ANDRO,D,20100812,1.0491,1.0491,1.0491,1.0491,3,104
ANDRO,D,20100813,1.0395,1.0681,1.0395,1.0681,2558,104
ANDRO,D,20100816,1.0681,1.0777,1.0681,1.0681,3081,106
ANDRO,D,20100817,1.0681,1.0681,1.0681,1.0681,1269,106
ANDRO,D,20100819,1.0586,1.0681,1.0586,1.0681,2284,105
ANDRO,D,20100820,1.0681,1.0681,1.0395,1.0395,1759,105
ANDRO,D,20100823,1.0395,1.0586,1.0300,1.0586,1875,104
ANDRO,D,20100824,1.0586,1.0586,1.0205,1.0300,805,104
ANDRO,D,20100825,1.0300,1.0300,1.0300,1.0300,491,103
ANDRO,D,20100826,1.0586,1.0681,1.0300,1.0300,1177,103
ANDRO,D,20100827,1.0300,1.0300,1.0300,1.0300,291,103
ANDRO,D,20100901,1.0014,1.0109,0.9823,0.9919,11871,99
ANDRO,D,20100902,0.9823,1.0014,0.9823,0.9919,735,99
ANDRO,D,20100903,0.9919,1.0777,0.9919,1.0777,1258,103
ANDRO,D,20100906,1.0586,1.0586,1.0014,1.0491,4499,103
ANDRO,D,20100907,1.0300,1.0777,1.0300,1.0300,2728,103
ANDRO,D,20100908,1.0205,1.0586,1.0014,1.0586,1135,100
ANDRO,D,20100909,1.0300,1.0300,1.0109,1.0300,959,101
ANDRO,D,20100910,1.0600,1.0700,1.0300,1.0300,3140,104
ANDRO,D,20100913,1.0500,1.0600,1.0500,1.0600,500,105
ANDRO,D,20100914,1.0200,1.0200,1.0200,1.0200,500,102
ANDRO,D,20100915,1.0100,1.0100,1.0100,1.0100,1922,101
ANDRO,D,20100916,1.0100,1.0100,1.0100,1.0100,1451,101
ANDRO,D,20100917,1.0100,1.0100,1.0000,1.0000,1442,100
ANDRO,D,20100920,1.0200,1.0200,0.9000,0.9100,125372,91
ANDRO,D,20100921,0.9100,0.9500,0.9100,0.9400,48276,91
ANDRO,D,20100922,0.9400,0.9500,0.9400,0.9500,5842,94
ANDRO,D,20100923,0.9500,0.9600,0.9500,0.9500,7397,95
ANDRO,D,20100924,0.9500,0.9500,0.9500,0.9500,3100,95
ANDRO,D,20100927,0.9500,0.9600,0.9400,0.9400,3700,94
ANDRO,D,20100928,0.9400,0.9500,0.9400,0.9400,4204,94
ANDRO,D,20100929,0.9400,0.9400,0.9400,0.9400,4000,94
ANDRO,D,20100930,0.9400,0.9500,0.9400,0.9400,8914,94
ANDRO,D,20101001,0.9400,0.9600,0.9200,0.9600,3356,94
ANDRO,D,20101004,0.9600,0.9600,0.9300,0.9600,10432,94
ANDRO,D,20101005,0.9600,0.9600,0.9300,0.9600,6152,95
ANDRO,D,20101006,0.9600,1.0000,0.8800,0.9900,33301,94
ANDRO,D,20101007,0.9900,1.0200,0.9900,1.0200,8426,99
ANDRO,D,20101008,1.0200,1.0200,1.0000,1.0000,3482,100
ANDRO,D,20101011,1.0500,1.0500,1.0500,1.0500,500,105
ANDRO,D,20101012,1.0500,1.0500,1.0500,1.0500,4132,105
ANDRO,D,20101013,1.0500,1.0500,1.0500,1.0500,935,105
ANDRO,D,20101014,1.0000,1.0500,1.0000,1.0200,45238,104
ANDRO,D,20101015,1.0400,1.0500,1.0200,1.0500,6056,104
ANDRO,D,20101018,1.0500,1.0500,1.0400,1.0400,5164,104
ANDRO,D,20101019,1.0400,1.0500,1.0400,1.0500,2142,104
ANDRO,D,20101022,1.0600,1.1400,1.0600,1.1100,9500,111
ANDRO,D,20101025,1.1400,1.2100,1.1400,1.1900,6535,115
ANDRO,D,20101026,1.1900,1.2100,1.1000,1.2000,7110,117
ANDRO,D,20101027,1.2000,1.2500,1.1100,1.1600,5788,117
ANDRO,D,20101029,1.1600,1.1600,1.1100,1.1100,5593,114
ANDRO,D,20101101,1.1200,1.1200,1.0700,1.0800,8100,109
ANDRO,D,20101102,1.0800,1.1000,1.0800,1.1000,4046,109
ANDRO,D,20101103,1.1000,1.1000,1.1000,1.1000,2541,110
ANDRO,D,20101104,1.1000,1.1000,1.1000,1.1000,4963,110
ANDRO,D,20101105,1.1000,1.1000,1.1000,1.1000,3255,110
ANDRO,D,20101108,1.1000,1.1100,1.0700,1.1100,2011,109
ANDRO,D,20101109,1.1100,1.1100,1.1100,1.1100,3089,111
ANDRO,D,20101110,1.0900,1.0900,1.0900,1.0900,4451,109
ANDRO,D,20101111,1.0900,1.0900,1.0900,1.0900,3296,109
ANDRO,D,20101112,1.0900,1.1200,1.0600,1.0800,4956,109
ANDRO,D,20101115,1.0800,1.0800,1.0400,1.0500,5864,106
ANDRO,D,20101116,1.0500,1.0500,1.0300,1.0500,3409,104
ANDRO,D,20101117,1.0500,1.0500,1.0200,1.0300,2743,103
ANDRO,D,20101118,1.0300,1.0300,1.0300,1.0300,142,103
ANDRO,D,20101119,1.0300,1.0300,1.0300,1.0300,2826,103
ANDRO,D,20101122,1.0300,1.0300,1.0200,1.0200,2504,102
ANDRO,D,20101123,1.0300,1.0300,0.9800,0.9900,4453,101
ANDRO,D,20101124,0.9900,1.0300,0.9800,1.0300,2754,99
ANDRO,D,20101125,1.0300,1.0300,1.0300,1.0300,1918,103
ANDRO,D,20101126,1.0300,1.0300,0.9800,0.9800,3440,99
ANDRO,D,20101129,0.9800,0.9800,0.9700,0.9700,3854,97
ANDRO,D,20101130,1.0000,1.0300,0.9800,0.9900,6686,101
ANDRO,D,20101201,0.9900,1.0100,0.9900,1.0100,1834,99
ANDRO,D,20101202,1.0100,1.0300,0.9900,1.0100,3415,100
ANDRO,D,20101203,1.0200,1.0700,1.0100,1.0500,21158,104
ANDRO,D,20101206,1.0700,1.0700,1.0700,1.0700,15219,107
ANDRO,D,20101207,1.0700,1.1000,1.0700,1.1000,17526,108
ANDRO,D,20101208,1.0900,1.1400,1.0900,1.1300,7911,112
ANDRO,D,20101209,1.1300,1.1400,1.1300,1.1400,41527,113
ANDRO,D,20101210,1.1400,1.1500,1.1400,1.1500,8513,114
ANDRO,D,20101213,1.1500,1.1500,1.1500,1.1500,11224,115
ANDRO,D,20101214,1.1500,1.1500,1.1500,1.1500,2575,115
ANDRO,D,20101215,1.1500,1.1900,1.1500,1.1900,4000,117
ANDRO,D,20101216,1.1900,1.1900,1.1900,1.1900,1356,119
ANDRO,D,20101217,1.1900,1.1900,1.1900,1.1900,1800,119
ANDRO,D,20101220,1.1900,1.1900,1.1900,1.1900,4080,119
ANDRO,D,20101221,1.1900,1.2000,1.1400,1.1900,4932,118
ANDRO,D,20101222,1.1900,1.1900,1.1900,1.1900,2551,119
ANDRO,D,20101223,1.1900,1.1900,1.1900,1.1900,3695,119
ANDRO,D,20101227,1.1300,1.1800,1.1200,1.1700,2557,115
ANDRO,D,20101228,1.2000,1.2000,1.1700,1.1700,1100,117
ANDRO,D,20101229,1.1700,1.1700,1.1700,1.1700,2000,117
ANDRO,D,20101230,1.1700,1.1700,1.1700,1.1700,3527,117
ANEK,D,20100104,0.7944,0.8067,0.7822,0.7822,9567,78
ANEK,D,20100105,0.7822,0.8067,0.7822,0.7944,91713,79
ANEK,D,20100107,0.7944,0.8189,0.7822,0.8189,271736,80
ANEK,D,20100108,0.8189,0.8189,0.7944,0.8067,66351,80
ANEK,D,20100111,0.7944,0.8189,0.7944,0.7944,54596,79
ANEK,D,20100112,0.8067,0.8067,0.7578,0.7700,100055,77
ANEK,D,20100113,0.7578,0.7822,0.7578,0.7700,67200,77
ANEK,D,20100114,0.7700,0.7822,0.7456,0.7578,141977,75
ANEK,D,20100115,0.7578,0.7700,0.7333,0.7456,99969,74
ANEK,D,20100118,0.7456,0.7578,0.7089,0.7089,118003,72
ANEK,D,20100119,0.7089,0.7333,0.6600,0.7089,230024,68
ANEK,D,20100120,0.7089,0.7211,0.6844,0.6967,67508,69
ANEK,D,20100121,0.6967,0.6967,0.6600,0.6722,129636,67
ANEK,D,20100122,0.6600,0.6844,0.6600,0.6600,86101,66
ANEK,D,20100125,0.6967,0.6967,0.6600,0.6844,128693,67
ANEK,D,20100126,0.6844,0.6844,0.6600,0.6722,136479,66
ANEK,D,20100127,0.6722,0.6722,0.6478,0.6600,103669,64
ANEK,D,20100128,0.6722,0.6722,0.6478,0.6600,100972,64
ANEK,D,20100129,0.6478,0.6722,0.6478,0.6722,60742,64
ANEK,D,20100201,0.6722,0.6844,0.6722,0.6722,49197,67
ANEK,D,20100202,0.6844,0.6967,0.6722,0.6722,79620,67
ANEK,D,20100203,0.6844,0.6967,0.6722,0.6844,89546,68
ANEK,D,20100204,0.6722,0.6722,0.6600,0.6600,49773,66
ANEK,D,20100205,0.6478,0.6478,0.6111,0.6356,159430,62
ANEK,D,20100208,0.6233,0.6478,0.5989,0.6111,109432,61
ANEK,D,20100209,0.6233,0.6356,0.6111,0.6111,118048,61
ANEK,D,20100210,0.6356,0.6600,0.6233,0.6233,120649,62
ANEK,D,20100211,0.6356,0.6356,0.6111,0.6233,102347,62
ANEK,D,20100212,0.6356,0.6356,0.6111,0.6356,125287,62
ANEK,D,20100216,0.6233,0.6233,0.6111,0.6111,68899,61
ANEK,D,20100217,0.6111,0.6233,0.6111,0.6111,14177,61
ANEK,D,20100218,0.6111,0.6233,0.6111,0.6233,17247,61
ANEK,D,20100219,0.6233,0.6356,0.6111,0.6233,52727,61
ANEK,D,20100222,0.6233,0.6356,0.6111,0.6356,57572,62
ANEK,D,20100223,0.6356,0.6356,0.6111,0.6233,91393,61
ANEK,D,20100224,0.6111,0.6233,0.6111,0.6111,43473,61
ANEK,D,20100225,0.6111,0.6356,0.6111,0.6111,77084,61
ANEK,D,20100226,0.6233,0.6356,0.6111,0.6356,83091,62
ANEK,D,20100301,0.6478,0.6600,0.6233,0.6356,44974,63
ANEK,D,20100302,0.6233,0.6356,0.6233,0.6356,76754,62
ANEK,D,20100303,0.6356,0.6356,0.6233,0.6356,48740,62
ANEK,D,20100304,0.6233,0.6478,0.6233,0.6356,145085,62
ANEK,D,20100305,0.6356,0.6844,0.6233,0.6722,224299,66
ANEK,D,20100308,0.6722,0.7089,0.6722,0.6722,177000,68
ANEK,D,20100309,0.6722,0.6967,0.6722,0.6844,62096,68
ANEK,D,20100310,0.6844,0.7211,0.6844,0.6967,174732,69
ANEK,D,20100311,0.6967,0.7089,0.6722,0.6844,109164,68
ANEK,D,20100312,0.6844,0.6967,0.6844,0.6967,37828,68
ANEK,D,20100315,0.6844,0.6844,0.6722,0.6722,47177,67
ANEK,D,20100316,0.6722,0.6844,0.6600,0.6722,52294,66
ANEK,D,20100317,0.6600,0.6722,0.6600,0.6600,33506,66
ANEK,D,20100318,0.6600,0.6600,0.6111,0.6233,117095,62
ANEK,D,20100319,0.6356,0.6356,0.6111,0.6111,50300,61
ANEK,D,20100322,0.6111,0.6233,0.6111,0.6233,80208,61
ANEK,D,20100323,0.6233,0.6356,0.6233,0.6356,72602,62
ANEK,D,20100324,0.6478,0.6478,0.6233,0.6233,114051,62
ANEK,D,20100326,0.6356,0.6600,0.6356,0.6478,37637,63
ANEK,D,20100329,0.6478,0.6600,0.6356,0.6478,40953,64
ANEK,D,20100330,0.6478,0.6478,0.6233,0.6233,47198,62
ANEK,D,20100331,0.6356,0.6356,0.6233,0.6233,39022,62
ANEK,D,20100401,0.6233,0.6356,0.6233,0.6356,53829,62
ANEK,D,20100406,0.6233,0.6478,0.6233,0.6356,42062,62
ANEK,D,20100407,0.6356,0.6356,0.6111,0.6233,58264,61
ANEK,D,20100408,0.6111,0.6233,0.5744,0.5989,133878,58
ANEK,D,20100409,0.6111,0.6233,0.5989,0.6233,57742,61
ANEK,D,20100412,0.6356,0.6600,0.6233,0.6356,59207,63
ANEK,D,20100413,0.6233,0.6233,0.6111,0.6111,45345,61
ANEK,D,20100414,0.6111,0.6233,0.5989,0.5989,31155,59
ANEK,D,20100415,0.5989,0.6111,0.5989,0.6111,36906,59
ANEK,D,20100416,0.6233,0.6233,0.5989,0.6111,24344,61
ANEK,D,20100419,0.6111,0.6111,0.5867,0.5867,120526,58
ANEK,D,20100420,0.5867,0.5989,0.5744,0.5867,66851,57
ANEK,D,20100421,0.5744,0.5867,0.5500,0.5500,70412,56
ANEK,D,20100422,0.5744,0.5744,0.5133,0.5256,128302,53
ANEK,D,20100423,0.5378,0.5622,0.5256,0.5256,99726,52
ANEK,D,20100426,0.5256,0.5256,0.4889,0.5011,106335,48
ANEK,D,20100427,0.4889,0.4889,0.4156,0.4400,304847,45
ANEK,D,20100428,0.4522,0.4644,0.4156,0.4400,163262,44
ANEK,D,20100429,0.4400,0.5256,0.4400,0.4889,212789,47
ANEK,D,20100430,0.5133,0.5256,0.4767,0.4767,158596,48
ANEK,D,20100503,0.4889,0.5011,0.4767,0.4889,41339,48
ANEK,D,20100504,0.4889,0.4889,0.4278,0.4400,149115,45
ANEK,D,20100505,0.4644,0.4644,0.4156,0.4400,178553,42
ANEK,D,20100506,0.4400,0.4644,0.4156,0.4644,113100,44
ANEK,D,20100507,0.4400,0.4644,0.4400,0.4400,42247,45
ANEK,D,20100510,0.4644,0.5011,0.4644,0.5011,88991,47
ANEK,D,20100511,0.5011,0.5011,0.4644,0.4889,95866,47
ANEK,D,20100512,0.4889,0.5011,0.4644,0.4889,40423,47
ANEK,D,20100513,0.4767,0.4889,0.4644,0.4644,45766,47
ANEK,D,20100514,0.4644,0.4767,0.4400,0.4522,80701,45
ANEK,D,20100517,0.4400,0.4644,0.4278,0.4522,82738,44
ANEK,D,20100518,0.4767,0.4767,0.4400,0.4522,48010,45
ANEK,D,20100519,0.4522,0.4522,0.4156,0.4278,209712,42
ANEK,D,20100520,0.4400,0.4400,0.4156,0.4278,24831,42
ANEK,D,20100521,0.4278,0.4278,0.4156,0.4278,105474,41
ANEK,D,20100525,0.4156,0.4156,0.3911,0.4033,129912,40
ANEK,D,20100526,0.4033,0.4156,0.3544,0.3789,871012,37
ANEK,D,20100527,0.4033,0.4278,0.3789,0.4156,234922,39
ANEK,D,20100528,0.4156,0.4278,0.4156,0.4278,181560,41
ANEK,D,20100531,0.4278,0.4278,0.4033,0.4156,110317,40
ANEK,D,20100601,0.4033,0.4033,0.3911,0.4033,40345,39
ANEK,D,20100602,0.4156,0.4278,0.3911,0.4033,122235,40
ANEK,D,20100603,0.4156,0.4278,0.4033,0.4156,110731,40
ANEK,D,20100604,0.4156,0.4156,0.3789,0.3911,68871,39
ANEK,D,20100607,0.4033,0.4033,0.3544,0.3911,128986,36
ANEK,D,20100608,0.3789,0.4033,0.3789,0.3911,42373,37
ANEK,D,20100609,0.3911,0.4033,0.3789,0.4033,108430,37
ANEK,D,20100610,0.4033,0.4033,0.3911,0.4033,44885,39
ANEK,D,20100611,0.4033,0.4156,0.3911,0.3911,33924,39
ANEK,D,20100614,0.4033,0.4400,0.4033,0.4156,128819,41
ANEK,D,20100615,0.4033,0.4278,0.3911,0.4033,106759,40
ANEK,D,20100616,0.4033,0.4156,0.4033,0.4033,70500,40
ANEK,D,20100617,0.4033,0.4033,0.3789,0.3911,164384,39
ANEK,D,20100618,0.3911,0.3911,0.3667,0.3667,1274342,36
ANEK,D,20100621,0.3789,0.3911,0.3789,0.3789,401568,37
ANEK,D,20100622,0.3789,0.4033,0.3789,0.3789,284300,37
ANEK,D,20100623,0.3789,0.3911,0.3422,0.3544,1806215,35
ANEK,D,20100624,0.3544,0.3544,0.2933,0.3178,2108126,30
ANEK,D,20100625,0.3178,0.3300,0.2811,0.3300,996814,30
ANEK,D,20100628,0.3056,0.3178,0.2689,0.2811,631525,28
ANEK,D,20100629,0.2689,0.2689,0.2567,0.2567,1556977,25
ANEK,D,20100630,0.2689,0.2811,0.2444,0.2567,2404590,25
ANEK,D,20100701,0.2567,0.2811,0.2567,0.2689,811753,25
ANEK,D,20100702,0.2811,0.2933,0.2689,0.2811,2340813,26
ANEK,D,20100705,0.2811,0.2933,0.2689,0.2811,520958,28
ANEK,D,20100706,0.2811,0.2933,0.2811,0.2811,418304,28
ANEK,D,20100707,0.2811,0.2933,0.2811,0.2811,250787,28
ANEK,D,20100708,0.2933,0.3056,0.2933,0.2933,416077,29
ANEK,D,20100709,0.3056,0.3178,0.2933,0.3056,863591,30
ANEK,D,20100712,0.3178,0.3178,0.2933,0.3056,660974,30
ANEK,D,20100713,0.3056,0.3178,0.2933,0.3056,254254,29
ANEK,D,20100714,0.3056,0.3178,0.2933,0.3056,174199,29
ANEK,D,20100715,0.3056,0.3178,0.3056,0.3178,149371,30
ANEK,D,20100716,0.3178,0.3178,0.3056,0.3178,90490,30
ANEK,D,20100719,0.3178,0.3178,0.2933,0.3056,385894,30
ANEK,D,20100720,0.3056,0.3056,0.2933,0.3056,362537,29
ANEK,D,20100721,0.3056,0.3056,0.2933,0.3056,70012,29
ANEK,D,20100722,0.3056,0.3178,0.3056,0.3056,335322,30
ANEK,D,20100723,0.3056,0.3178,0.3056,0.3056,184872,30
ANEK,D,20100726,0.3056,0.3056,0.2933,0.3056,179952,29
ANEK,D,20100727,0.3178,0.3300,0.3178,0.3178,542335,31
ANEK,D,20100728,0.3300,0.3544,0.3178,0.3422,720897,34
ANEK,D,20100729,0.3667,0.4033,0.3667,0.3911,441493,39
ANEK,D,20100730,0.4033,0.4278,0.4033,0.4156,1228973,41
ANEK,D,20100802,0.4522,0.4767,0.4400,0.4522,781730,45
ANEK,D,20100803,0.4400,0.4400,0.4156,0.4278,269085,42
ANEK,D,20100804,0.4156,0.4278,0.4033,0.4156,266503,40
ANEK,D,20100805,0.4278,0.4522,0.4156,0.4400,424556,42
ANEK,D,20100806,0.4400,0.4522,0.4278,0.4400,326941,42
ANEK,D,20100809,0.4400,0.4400,0.4278,0.4400,198222,42
ANEK,D,20100810,0.4278,0.4400,0.4033,0.4278,402782,41
ANEK,D,20100811,0.4156,0.4278,0.4156,0.4278,407821,41
ANEK,D,20100812,0.4156,0.4278,0.3911,0.4156,233299,40
ANEK,D,20100813,0.4156,0.4156,0.4033,0.4156,90556,40
ANEK,D,20100816,0.4033,0.4033,0.3911,0.3911,217239,39
ANEK,D,20100817,0.3911,0.4156,0.3911,0.4033,666186,39
ANEK,D,20100818,0.4033,0.4156,0.4033,0.4156,314955,40
ANEK,D,20100819,0.4156,0.4156,0.4033,0.4156,195838,40
ANEK,D,20100820,0.3911,0.4033,0.3789,0.3911,220443,37
ANEK,D,20100823,0.3911,0.4033,0.3789,0.4033,153802,39
ANEK,D,20100824,0.3789,0.3911,0.3667,0.3789,354796,36
ANEK,D,20100825,0.3667,0.3667,0.3544,0.3667,207614,35
ANEK,D,20100826,0.3667,0.3667,0.3422,0.3544,251254,34
ANEK,D,20100827,0.3422,0.3544,0.3422,0.3544,184254,34
ANEK,D,20100830,0.3544,0.3544,0.3300,0.3422,190194,34
ANEK,D,20100831,0.3300,0.3300,0.3178,0.3300,209624,31
ANEK,D,20100901,0.3422,0.3544,0.3300,0.3422,584916,33
ANEK,D,20100902,0.3544,0.3544,0.3422,0.3544,99982,34
ANEK,D,20100903,0.3667,0.3667,0.3544,0.3667,183282,35
ANEK,D,20100906,0.3544,0.3667,0.3422,0.3544,318288,34
ANEK,D,20100907,0.3544,0.3544,0.3422,0.3544,184592,34
ANEK,D,20100908,0.3422,0.3422,0.3300,0.3422,172289,33
ANEK,D,20100909,0.3422,0.3422,0.3300,0.3422,47703,33
ANEK,D,20100910,0.3300,0.3300,0.3178,0.3300,236748,31
ANEK,D,20100913,0.3178,0.3178,0.3056,0.3178,109196,30
ANEK,D,20100914,0.3178,0.3178,0.2933,0.3056,108045,30
ANEK,D,20100915,0.3056,0.3056,0.3056,0.3056,113169,30
ANEK,D,20100916,0.3178,0.3178,0.3056,0.3178,67809,31
ANEK,D,20100917,0.3178,0.3178,0.3056,0.3178,76171,30
ANEK,D,20100920,0.3056,0.3178,0.2933,0.3056,129696,30
ANEK,D,20100921,0.3056,0.3056,0.2933,0.3056,51136,29
ANEK,D,20100922,0.2933,0.3056,0.2811,0.2933,143898,29
ANEK,D,20100923,0.2933,0.2933,0.2811,0.2933,74974,28
ANEK,D,20100924,0.2811,0.2933,0.2811,0.2811,19397,28
ANEK,D,20100927,0.2933,0.2933,0.2811,0.2933,55549,28
ANEK,D,20100928,0.2811,0.2933,0.2689,0.2811,89645,26
ANEK,D,20100929,0.2811,0.2811,0.2689,0.2811,71878,26
ANEK,D,20100930,0.2811,0.2811,0.2689,0.2811,76179,26
ANEK,D,20101001,0.2811,0.2811,0.2689,0.2689,70445,26
ANEK,D,20101004,0.2811,0.2933,0.2689,0.2811,82919,28
ANEK,D,20101005,0.2811,0.2933,0.2689,0.2811,121908,28
ANEK,D,20101006,0.2933,0.3300,0.2933,0.3178,314212,30
ANEK,D,20101007,0.3300,0.3422,0.3178,0.3300,157040,31
ANEK,D,20101008,0.3178,0.3178,0.3056,0.3178,55146,30
ANEK,D,20101011,0.3056,0.3056,0.2567,0.2811,184801,28
ANEK,D,20101012,0.2811,0.2811,0.2567,0.2689,167488,25
ANEK,D,20101013,0.2811,0.2933,0.2811,0.2811,130459,28
ANEK,D,20101014,0.2811,0.2811,0.2811,0.2811,64881,28
ANEK,D,20101015,0.2811,0.2811,0.2689,0.2811,97837,26
ANEK,D,20101018,0.2689,0.2811,0.2567,0.2689,156383,26
ANEK,D,20101019,0.2811,0.2811,0.2689,0.2811,68318,26
ANEK,D,20101020,0.2811,0.2811,0.2689,0.2811,61936,26
ANEK,D,20101021,0.2811,0.2811,0.2567,0.2689,261712,26
ANEK,D,20101022,0.2689,0.2689,0.2567,0.2689,272435,25
ANEK,D,20101025,0.2567,0.2689,0.2567,0.2567,66013,25
ANEK,D,20101026,0.2567,0.2689,0.2444,0.2567,210132,24
ANEK,D,20101027,0.2567,0.2689,0.2444,0.2567,123712,24
ANEK,D,20101029,0.2567,0.2567,0.2444,0.2444,137917,24
ANEK,D,20101101,0.2444,0.2567,0.2444,0.2444,89508,24
ANEK,D,20101102,0.2444,0.2567,0.2444,0.2444,105109,24
ANEK,D,20101103,0.2567,0.2567,0.2444,0.2567,30248,24
ANEK,D,20101104,0.2444,0.2567,0.2444,0.2444,101955,24
ANEK,D,20101105,0.2322,0.2322,0.2200,0.2200,145787,22
ANEK,D,20101108,0.2322,0.2322,0.2322,0.2322,120447,23
ANEK,D,20101109,0.2322,0.2444,0.2200,0.2322,133457,23
ANEK,D,20101110,0.2444,0.2444,0.2200,0.2322,84272,22
ANEK,D,20101111,0.2322,0.2322,0.2200,0.2200,102953,22
ANEK,D,20101112,0.2200,0.2322,0.2200,0.2200,118356,22
ANEK,D,20101115,0.2200,0.2200,0.2200,0.2200,42340,22
ANEK,D,20101116,0.2078,0.2200,0.2078,0.2200,50425,20
ANEK,D,20101117,0.2078,0.2078,0.1956,0.2078,77190,19
ANEK,D,20101118,0.2078,0.2200,0.1956,0.2078,160857,20
ANEK,D,20101119,0.2078,0.2200,0.2078,0.2200,45888,20
ANEK,D,20101122,0.2078,0.2200,0.2078,0.2200,95568,20
ANEK,D,20101123,0.2200,0.2200,0.2078,0.2200,39414,20
ANEK,D,20101124,0.2200,0.2200,0.2078,0.2078,128642,20
ANEK,D,20101125,0.2078,0.2078,0.2078,0.2078,67990,20
ANEK,D,20101126,0.2078,0.2078,0.1956,0.1956,148106,19
ANEK,D,20101129,0.1956,0.2078,0.1833,0.1956,98320,19
ANEK,D,20101130,0.1956,0.1956,0.1833,0.1833,143631,18
ANEK,D,20101201,0.1833,0.1956,0.1833,0.1833,221700,18
ANEK,D,20101202,0.1956,0.1956,0.1833,0.1956,102436,18
ANEK,D,20101203,0.1956,0.2078,0.1956,0.1956,123454,19
ANEK,D,20101206,0.2078,0.2078,0.2078,0.2078,180394,20
ANEK,D,20101207,0.2200,0.2444,0.2200,0.2322,215606,23
ANEK,D,20101208,0.2444,0.2689,0.2444,0.2567,268462,25
ANEK,D,20101209,0.2811,0.2933,0.2811,0.2811,226708,28
ANEK,D,20101210,0.2811,0.2811,0.2689,0.2811,240010,26
ANEK,D,20101213,0.2567,0.2689,0.2567,0.2567,34445,25
ANEK,D,20101214,0.2444,0.2444,0.2322,0.2444,48122,23
ANEK,D,20101215,0.2322,0.2444,0.2322,0.2322,62467,23
ANEK,D,20101216,0.2322,0.2322,0.2200,0.2200,97642,22
ANEK,D,20101217,0.2200,0.2444,0.2200,0.2200,241005,22
ANEK,D,20101220,0.2322,0.2567,0.2322,0.2567,72008,24
ANEK,D,20101221,0.2811,0.3056,0.2811,0.2933,677360,29
ANEK,D,20101222,0.2933,0.2933,0.2811,0.2933,213636,28
ANEK,D,20101223,0.2933,0.2933,0.2689,0.2811,129575,28
ANEK,D,20101227,0.2689,0.2689,0.2567,0.2689,59481,25
ANEK,D,20101228,0.2689,0.2689,0.2567,0.2689,40220,25
ANEK,D,20101229,0.2567,0.2689,0.2567,0.2567,76605,25
ANEK,D,20101230,0.2567,0.2567,0.2567,0.2567,92906,25
ANEK,D,20101231,0.2567,0.2567,0.2322,0.2444,101437,23
ANEP,D,20100104,2.3200,2.3200,2.3200,2.3200,5,232
ANEP,D,20100105,2.3200,2.3200,2.3200,2.3200,5,232
ANEP,D,20100125,3.0000,3.0000,3.0000,3.0000,10,300
ANEP,D,20100129,2.9900,2.9900,2.9900,2.9900,10,299
ANEP,D,20100224,2.9800,2.9800,2.9800,2.9800,10,298
ANEP,D,20100226,2.9700,2.9700,2.9700,2.9700,10,297
ANEP,D,20100302,2.9600,2.9600,2.9600,2.9600,20,296
ANEP,D,20100303,2.9400,3.0000,2.9400,3.0000,120,299
ANEP,D,20100304,2.9000,2.9000,2.9000,2.9000,30,290
ANEP,D,20100305,2.8600,2.8600,2.8600,2.8600,30,286
ANEP,D,20100309,2.8000,2.8000,2.8000,2.8000,40,280
ANEP,D,20100315,2.7500,2.7500,2.7500,2.7500,30,275
ANEP,D,20100316,2.7000,2.7000,2.7000,2.7000,30,270
ANEP,D,20100317,2.5000,2.5000,2.5000,2.5000,55,250
ANEP,D,20100322,2.4000,2.4000,2.4000,2.4000,50,240
ANEP,D,20100409,2.3000,2.3000,2.3000,2.3000,80,230
ANEP,D,20100412,2.3000,2.3000,2.3000,2.3000,7,230
ANEP,D,20100414,2.3000,2.3000,2.3000,2.3000,35,230
ANEP,D,20100423,2.3000,2.3000,2.3000,2.3000,500,230
ANEP,D,20100430,2.1500,2.1500,2.1500,2.1500,31,215
ANEP,D,20100504,2.1000,2.1000,2.1000,2.1000,138,210
ANEP,D,20100512,2.1000,2.1000,2.1000,2.1000,300,210
ANEP,D,20100614,2.1000,2.1000,2.1000,2.1000,16,210
ANEP,D,20100622,1.6000,1.6000,1.6000,1.6000,26,160
ANEP,D,20100623,2.0000,2.0000,2.0000,2.0000,20,200
ANEP,D,20100624,1.8000,1.8000,1.8000,1.8000,17,180
ANEP,D,20100701,1.8000,1.8000,1.8000,1.8000,24,180
ANEP,D,20100714,1.9800,1.9800,1.9800,1.9800,34,197
ANEP,D,20100729,2.1700,2.1700,2.1700,2.1700,50,217
ANEP,D,20100730,2.3800,2.3800,2.3800,2.3800,50,238
ANEP,D,20100803,2.4800,2.6100,2.4800,2.5000,337,249
ANEP,D,20100805,2.7500,2.7500,2.7500,2.7500,50,275
ANEP,D,20100806,3.0200,3.0200,3.0200,3.0200,127,302
ANEP,D,20100809,3.3200,3.3200,3.3200,3.3200,13,332
ANEP,D,20100819,3.3200,3.3200,3.3200,3.3200,1,332
ANEP,D,20100903,3.3600,3.3600,3.3600,3.3600,50,336
ANEP,D,20100922,3.3400,3.3600,3.3400,3.3600,223,335
ANEP,D,20101013,3.0300,3.0300,3.0300,3.0300,10,303
ANEP,D,20101111,2.9600,2.9600,2.9600,2.9600,40,296
ANEP,D,20101126,2.9600,2.9600,2.9600,2.9600,150,296
ANEP,D,20101202,2.9600,2.9600,2.9600,2.9600,100,296
ANEP,D,20101210,2.9600,2.9600,2.9600,2.9600,40,296
ANEPO,D,20100104,1.3800,1.3800,1.3800,1.3800,1503,138
ANEPO,D,20100105,1.3800,1.3800,1.3800,1.3800,1503,138
ANEPO,D,20100107,1.3800,1.3800,1.3800,1.3800,118,138
ANEPO,D,20100108,1.3800,1.3800,1.3800,1.3800,1358,138
ANEPO,D,20100119,1.4200,1.4400,1.4200,1.4400,794,142
ANEPO,D,20100121,1.4400,1.4400,1.4400,1.4400,5000,144
ANEPO,D,20100122,1.4800,1.4800,1.4400,1.4500,2622,147
ANEPO,D,20100125,1.4400,1.4400,1.4400,1.4400,3000,144
ANEPO,D,20100129,1.5000,1.5000,1.5000,1.5000,1670,150
ANEPO,D,20100202,1.4500,1.4500,1.4500,1.4500,2000,145
ANEPO,D,20100210,1.3600,1.3600,1.3600,1.3600,524,136
ANEPO,D,20100211,1.4100,1.4200,1.4100,1.4200,524,141
ANEPO,D,20100216,1.4000,1.4000,1.4000,1.4000,22,140
ANEPO,D,20100217,1.4000,1.4000,1.4000,1.4000,87,140
ANEPO,D,20100225,1.4000,1.4000,1.4000,1.4000,1056,140
ANEPO,D,20100301,1.4000,1.4000,1.4000,1.4000,27,139
ANEPO,D,20100302,1.4000,1.4000,1.4000,1.4000,61,140
ANEPO,D,20100303,1.4300,1.4300,1.4300,1.4300,1151,143
ANEPO,D,20100308,1.4000,1.4000,1.4000,1.4000,546,140
ANEPO,D,20100310,1.4000,1.4000,1.4000,1.4000,1,140
ANEPO,D,20100311,1.4000,1.4000,1.4000,1.4000,2,140
ANEPO,D,20100312,1.4000,1.4000,1.4000,1.4000,26,140
ANEPO,D,20100318,1.4000,1.4000,1.4000,1.4000,1000,140
ANEPO,D,20100326,1.3800,1.3800,1.3800,1.3800,2000,138
ANEPO,D,20100330,1.3600,1.3600,1.3600,1.3600,1700,136
ANEPO,D,20100331,1.3600,1.3600,1.3400,1.3400,2000,134
ANEPO,D,20100401,1.3400,1.3400,1.3400,1.3400,330,134
ANEPO,D,20100407,1.3200,1.3400,1.3200,1.3400,2270,132
ANEPO,D,20100408,1.3400,1.3400,1.3400,1.3400,100,134
ANEPO,D,20100409,1.3200,1.3200,1.3200,1.3200,100,132
ANEPO,D,20100412,1.3200,1.4000,1.3200,1.4000,88,136
ANEPO,D,20100422,1.4000,1.4000,1.4000,1.4000,500,140
ANEPO,D,20100427,1.3200,1.3200,1.3100,1.3100,2550,131
ANEPO,D,20100503,1.3200,1.3200,1.3100,1.3100,2065,131
ANEPO,D,20100506,1.3200,1.3200,1.3200,1.3200,310,132
ANEPO,D,20100511,1.3100,1.3100,1.3000,1.3000,3611,130
ANEPO,D,20100517,1.2500,1.2500,1.2500,1.2500,400,125
ANEPO,D,20100519,1.2500,1.2500,1.2500,1.2500,154,125
ANEPO,D,20100520,1.2600,1.2600,1.2600,1.2600,493,125
ANEPO,D,20100526,1.2500,1.2500,1.2500,1.2500,20,125
ANEPO,D,20100603,1.0200,1.0300,1.0200,1.0200,299,102
ANEPO,D,20100604,1.2900,1.2900,1.2000,1.2000,863,121
ANEPO,D,20100609,1.2000,1.2000,1.2000,1.2000,201,120
ANEPO,D,20100614,1.2000,1.3900,1.2000,1.3900,136,132
ANEPO,D,20100615,1.2000,1.2000,1.2000,1.2000,1,120
ANEPO,D,20100621,1.2000,1.2000,1.2000,1.2000,50,120
ANEPO,D,20100622,1.2000,1.2000,1.2000,1.2000,1014,120
ANEPO,D,20100713,1.3200,1.3200,1.3200,1.3200,1000,132
ANEPO,D,20100714,1.3200,1.3200,1.3200,1.3200,410,132
ANEPO,D,20100727,1.2000,1.2000,1.2000,1.2000,12,120
ANEPO,D,20100728,1.3200,1.3200,1.3200,1.3200,94,132
ANEPO,D,20100729,1.4000,1.4500,1.4000,1.4500,723,144
ANEPO,D,20100803,1.5100,1.5100,1.5100,1.5100,41,151
ANEPO,D,20100804,1.5100,1.5100,1.5100,1.5100,1000,151
ANEPO,D,20100805,1.6600,1.6600,1.6600,1.6600,288,166
ANEPO,D,20100806,1.8200,1.8200,1.8200,1.8200,100,182
ANEPO,D,20100809,2.0000,2.0000,2.0000,2.0000,28,200
ANEPO,D,20100819,1.9700,1.9700,1.8000,1.8600,156,186
ANEPO,D,20100823,1.7800,1.7800,1.7800,1.7800,1,178
ANEPO,D,20100826,1.7000,1.7000,1.7000,1.7000,1,170
ANEPO,D,20101004,1.5500,1.5500,1.5500,1.5500,200,155
ANEPO,D,20101007,1.4800,1.4800,1.4800,1.4800,20,148
ANEPO,D,20101008,1.4800,1.4800,1.4200,1.4300,1280,143
ANEPO,D,20101014,1.3500,1.3500,1.3500,1.3500,500,135
ANEPO,D,20101015,1.3400,1.3400,1.3400,1.3400,200,134
ANEPO,D,20101019,1.3100,1.3100,1.3100,1.3100,500,131
ANEPO,D,20101020,1.2800,1.2800,1.2800,1.2800,500,128
ANEPO,D,20101021,1.2500,1.2500,1.2500,1.2500,500,125
ANEPO,D,20101022,1.2000,1.2000,1.2000,1.2000,7,120
ANEPO,D,20101026,1.2000,1.2000,1.2000,1.2000,500,120
ANEPO,D,20101027,1.2000,1.2000,1.1500,1.1800,1000,117
ANEPO,D,20101029,1.0900,1.0900,1.0900,1.0900,500,109
ANEPO,D,20101103,1.0500,1.0500,1.0500,1.0500,500,105
ANEPO,D,20101110,1.0200,1.0200,1.0200,1.0200,326,102
ANEPO,D,20101124,0.9600,0.9600,0.9500,0.9500,1720,95
ANEPO,D,20101201,0.9500,0.9500,0.9500,0.9500,900,95
ANEPO,D,20101209,0.9500,0.9500,0.9500,0.9500,155,95
ANEPO,D,20101227,0.9000,0.9000,0.9000,0.9000,300,90
ASPT,D,20100104,0.7697,0.8895,0.7697,0.8809,330705,84
ASPT,D,20100105,0.8809,0.8980,0.8553,0.8724,333878,87
ASPT,D,20100107,0.8638,0.8895,0.8467,0.8724,113134,87
ASPT,D,20100108,0.8638,0.8809,0.8211,0.8296,99091,83
ASPT,D,20100111,0.8382,0.8895,0.8382,0.8553,247676,86
ASPT,D,20100112,0.8553,0.8553,0.7697,0.7868,168897,79
ASPT,D,20100113,0.7868,0.8125,0.7697,0.7868,99877,77
ASPT,D,20100114,0.7783,0.8125,0.7612,0.8039,64914,78
ASPT,D,20100115,0.8039,0.8039,0.7612,0.7697,49838,77
ASPT,D,20100118,0.7954,0.7954,0.7270,0.7526,66661,74
ASPT,D,20100119,0.7526,0.7783,0.7355,0.7526,123824,75
ASPT,D,20100120,0.7612,0.7697,0.7184,0.7270,34678,73
ASPT,D,20100121,0.7013,0.7184,0.6757,0.7013,128222,69
ASPT,D,20100122,0.6842,0.7099,0.6842,0.6928,106076,69
ASPT,D,20100125,0.6928,0.7270,0.6842,0.7184,59627,70
ASPT,D,20100126,0.7184,0.7355,0.7013,0.7013,66681,71
ASPT,D,20100127,0.6757,0.7270,0.6757,0.6842,33828,69
ASPT,D,20100128,0.6928,0.7099,0.6757,0.6928,76986,68
ASPT,D,20100129,0.6928,0.7099,0.6928,0.7013,32730,70
ASPT,D,20100201,0.7099,0.7099,0.6842,0.6928,39765,69
ASPT,D,20100202,0.6928,0.7013,0.6671,0.6757,74143,67
ASPT,D,20100203,0.6842,0.7013,0.6671,0.6757,60477,67
ASPT,D,20100204,0.6757,0.6757,0.6414,0.6414,71900,65
ASPT,D,20100205,0.6414,0.6414,0.6072,0.6072,95485,60
ASPT,D,20100208,0.6243,0.6243,0.5559,0.5816,166344,59
ASPT,D,20100209,0.5816,0.6928,0.5816,0.6928,332505,67
ASPT,D,20100210,0.7355,0.8296,0.7355,0.8296,544884,81
ASPT,D,20100211,0.8553,0.9066,0.7270,0.7697,591075,82
ASPT,D,20100212,0.8039,0.8039,0.6928,0.7013,170857,71
ASPT,D,20100216,0.6928,0.6928,0.6329,0.6586,145535,65
ASPT,D,20100217,0.7099,0.7099,0.6586,0.6671,92766,67
ASPT,D,20100218,0.6842,0.7612,0.6414,0.7355,159831,71
ASPT,D,20100219,0.7270,0.7355,0.7184,0.7270,61322,72
ASPT,D,20100222,0.7270,0.7441,0.7184,0.7270,42536,72
ASPT,D,20100223,0.7526,0.7526,0.6928,0.7099,42840,70
ASPT,D,20100224,0.6928,0.7099,0.6842,0.7013,44461,69
ASPT,D,20100225,0.7013,0.7013,0.6671,0.6757,71124,67
ASPT,D,20100226,0.6671,0.6928,0.6671,0.6842,75255,67
ASPT,D,20100301,0.7099,0.7441,0.7013,0.7184,107258,71
ASPT,D,20100302,0.7355,0.7441,0.6928,0.7099,195717,70
ASPT,D,20100303,0.7184,0.7270,0.6928,0.7099,186514,70
ASPT,D,20100304,0.7013,0.7099,0.6842,0.6928,115818,68
ASPT,D,20100305,0.6928,0.6928,0.6671,0.6757,123007,66
ASPT,D,20100308,0.6842,0.6928,0.6757,0.6757,102126,67
ASPT,D,20100309,0.6586,0.6671,0.6329,0.6500,279488,65
ASPT,D,20100310,0.7300,0.7300,0.6800,0.6900,260199,69
ASPT,D,20100311,0.7100,0.7300,0.7000,0.7100,308222,71
ASPT,D,20100312,0.7000,0.7100,0.6800,0.6900,160452,69
ASPT,D,20100315,0.6700,0.7000,0.6500,0.6700,249369,66
ASPT,D,20100316,0.6600,0.6600,0.6300,0.6400,376206,63
ASPT,D,20100317,0.6500,0.6500,0.6300,0.6300,203247,63
ASPT,D,20100318,0.6300,0.6500,0.6200,0.6200,300857,62
ASPT,D,20100319,0.6200,0.6300,0.6100,0.6200,141696,62
ASPT,D,20100322,0.6100,0.6300,0.6100,0.6200,176640,61
ASPT,D,20100323,0.6200,0.6600,0.6200,0.6500,708152,63
ASPT,D,20100324,0.6500,0.6600,0.6100,0.6200,266254,63
ASPT,D,20100326,0.6400,0.6500,0.6300,0.6400,312030,63
ASPT,D,20100329,0.6500,0.6800,0.6400,0.6600,399785,66
ASPT,D,20100330,0.6600,0.6600,0.6200,0.6200,123877,63
ASPT,D,20100331,0.6200,0.6400,0.6100,0.6200,75132,62
ASPT,D,20100401,0.6300,0.6300,0.6100,0.6200,80305,61
ASPT,D,20100406,0.6200,0.6300,0.6000,0.6000,99991,61
ASPT,D,20100407,0.6000,0.6000,0.5900,0.6000,62848,59
ASPT,D,20100408,0.5900,0.5900,0.5600,0.5800,184452,57
ASPT,D,20100409,0.5900,0.6200,0.5900,0.5900,154753,60
ASPT,D,20100412,0.6200,0.6400,0.6100,0.6200,184934,62
ASPT,D,20100413,0.6200,0.6200,0.6000,0.6000,24041,60
ASPT,D,20100414,0.6000,0.6000,0.5800,0.5800,47116,58
ASPT,D,20100415,0.5700,0.5900,0.5700,0.5700,77756,57
ASPT,D,20100416,0.5800,0.5900,0.5700,0.5700,62630,57
ASPT,D,20100419,0.5700,0.5700,0.5500,0.5500,86405,55
ASPT,D,20100420,0.5400,0.5600,0.5400,0.5500,57845,54
ASPT,D,20100421,0.5500,0.5500,0.5300,0.5400,134969,53
ASPT,D,20100422,0.5400,0.5400,0.5000,0.5000,187211,51
ASPT,D,20100423,0.5000,0.5300,0.4800,0.5000,340325,51
ASPT,D,20100426,0.5000,0.5000,0.4500,0.4600,192548,46
ASPT,D,20100427,0.4300,0.4400,0.3700,0.3900,315924,41
ASPT,D,20100428,0.3900,0.4400,0.3700,0.4200,288399,40
ASPT,D,20100429,0.4400,0.5000,0.4400,0.5000,416349,47
ASPT,D,20100430,0.5500,0.5500,0.4900,0.5000,530165,52
ASPT,D,20100503,0.5200,0.5400,0.5000,0.5100,204327,51
ASPT,D,20100504,0.5100,0.5100,0.4600,0.4700,143694,48
ASPT,D,20100505,0.4600,0.4600,0.4200,0.4300,363382,44
ASPT,D,20100506,0.4300,0.4600,0.4300,0.4400,91085,44
ASPT,D,20100507,0.4200,0.4400,0.4200,0.4200,109611,42
ASPT,D,20100510,0.4600,0.5000,0.4600,0.5000,247273,49
ASPT,D,20100511,0.4900,0.5000,0.4600,0.4700,351494,47
ASPT,D,20100512,0.4700,0.4900,0.4600,0.4700,209959,47
ASPT,D,20100513,0.4700,0.4700,0.4500,0.4500,58015,45
ASPT,D,20100514,0.4500,0.4500,0.4300,0.4300,75129,43
ASPT,D,20100517,0.4400,0.4400,0.4200,0.4300,76419,42
ASPT,D,20100518,0.4500,0.4500,0.4200,0.4300,122461,43
ASPT,D,20100519,0.4100,0.4300,0.4100,0.4300,124953,42
ASPT,D,20100520,0.4300,0.4300,0.4200,0.4200,38195,42
ASPT,D,20100521,0.4100,0.4300,0.4100,0.4100,78226,41
ASPT,D,20100525,0.4100,0.4100,0.3900,0.4000,75670,39
ASPT,D,20100526,0.4100,0.4100,0.3900,0.4000,104746,39
ASPT,D,20100527,0.4200,0.4200,0.4000,0.4000,91256,40
ASPT,D,20100528,0.4000,0.4200,0.4000,0.4100,46402,40
ASPT,D,20100531,0.4000,0.4100,0.4000,0.4000,74305,40
ASPT,D,20100601,0.4000,0.4000,0.3900,0.3900,36713,39
ASPT,D,20100602,0.4000,0.4000,0.3800,0.3900,90671,39
ASPT,D,20100603,0.4000,0.4000,0.3900,0.3900,67128,39
ASPT,D,20100604,0.4000,0.4000,0.3700,0.3700,100082,37
ASPT,D,20100607,0.3800,0.3800,0.3400,0.3500,194527,35
ASPT,D,20100608,0.3500,0.3600,0.3400,0.3500,79675,34
ASPT,D,20100609,0.3500,0.3600,0.3500,0.3600,188480,35
ASPT,D,20100610,0.3600,0.3700,0.3500,0.3700,209011,36
ASPT,D,20100611,0.3800,0.3900,0.3700,0.3800,104308,38
ASPT,D,20100614,0.3900,0.4300,0.3800,0.4300,118214,41
ASPT,D,20100615,0.4000,0.4300,0.3900,0.4000,374452,40
ASPT,D,20100616,0.4100,0.4100,0.4000,0.4000,30711,40
ASPT,D,20100617,0.4000,0.4100,0.4000,0.4000,42500,40
ASPT,D,20100618,0.4000,0.4100,0.4000,0.4100,32722,40
ASPT,D,20100621,0.4200,0.4200,0.4000,0.4000,113092,40
ASPT,D,20100622,0.4000,0.4100,0.3900,0.4000,51052,39
ASPT,D,20100623,0.4000,0.4000,0.3900,0.3900,25078,39
ASPT,D,20100624,0.3900,0.3900,0.3700,0.3700,65463,37
ASPT,D,20100625,0.3700,0.3800,0.3600,0.3800,45358,37
ASPT,D,20100628,0.3800,0.3800,0.3700,0.3700,24773,37
ASPT,D,20100629,0.3700,0.3800,0.3500,0.3500,59669,36
ASPT,D,20100630,0.3500,0.3700,0.3300,0.3500,124847,35
ASPT,D,20100701,0.3500,0.3500,0.3400,0.3500,42649,34
ASPT,D,20100702,0.3600,0.3600,0.3500,0.3500,22008,35
ASPT,D,20100705,0.3600,0.3600,0.3400,0.3500,47371,35
ASPT,D,20100706,0.3600,0.3600,0.3500,0.3600,65459,35
ASPT,D,20100707,0.3600,0.3600,0.3500,0.3600,58548,35
ASPT,D,20100708,0.3700,0.3900,0.3700,0.3900,81046,37
ASPT,D,20100709,0.4000,0.4000,0.3800,0.3800,76549,38
ASPT,D,20100712,0.3900,0.3900,0.3700,0.3800,62185,37
ASPT,D,20100713,0.3700,0.4000,0.3700,0.3800,100949,38
ASPT,D,20100714,0.3900,0.3900,0.3800,0.3800,33853,38
ASPT,D,20100715,0.3900,0.4400,0.3900,0.4300,713327,42
ASPT,D,20100716,0.4300,0.4500,0.4200,0.4400,326078,43
ASPT,D,20100719,0.4400,0.4500,0.4200,0.4400,136929,43
ASPT,D,20100720,0.4400,0.4500,0.4100,0.4100,291890,42
ASPT,D,20100721,0.4100,0.4200,0.4000,0.4100,49296,41
ASPT,D,20100722,0.4100,0.4200,0.4100,0.4100,108719,41
ASPT,D,20100723,0.4200,0.4200,0.3900,0.4000,154565,40
ASPT,D,20100726,0.4000,0.4200,0.3900,0.4100,198797,40
ASPT,D,20100727,0.4100,0.4600,0.4100,0.4500,333922,43
ASPT,D,20100728,0.4400,0.5100,0.4400,0.4900,585844,47
ASPT,D,20100729,0.5000,0.5200,0.4900,0.5100,355701,50
ASPT,D,20100730,0.5200,0.5200,0.4800,0.4900,225090,48
ASPT,D,20100802,0.5000,0.5500,0.5000,0.5300,263144,52
ASPT,D,20100803,0.5300,0.5600,0.5200,0.5400,275390,54
ASPT,D,20100804,0.5400,0.5400,0.5200,0.5400,107673,52
ASPT,D,20100805,0.5400,0.5900,0.5300,0.5500,764979,57
ASPT,D,20100806,0.5500,0.5500,0.5200,0.5200,214613,53
ASPT,D,20100809,0.5300,0.5300,0.4700,0.4800,135971,49
ASPT,D,20100810,0.4600,0.5100,0.4600,0.4800,293424,46
ASPT,D,20100811,0.4800,0.5100,0.4700,0.5000,184843,49
ASPT,D,20100812,0.5000,0.5200,0.4800,0.5000,256849,50
ASPT,D,20100813,0.5100,0.5100,0.4700,0.4800,221655,48
ASPT,D,20100816,0.4700,0.4800,0.4600,0.4700,139245,46
ASPT,D,20100817,0.4800,0.5100,0.4700,0.5100,344504,50
ASPT,D,20100818,0.5000,0.5100,0.4900,0.5000,151889,49
ASPT,D,20100819,0.4900,0.5200,0.4900,0.5100,213920,50
ASPT,D,20100820,0.4900,0.4900,0.4700,0.4800,185496,48
ASPT,D,20100823,0.4800,0.4900,0.4600,0.4700,124073,47
ASPT,D,20100824,0.4600,0.4900,0.4400,0.4600,252103,46
ASPT,D,20100825,0.4600,0.4800,0.4400,0.4500,189502,45
ASPT,D,20100826,0.4300,0.4500,0.4300,0.4400,379384,44
ASPT,D,20100827,0.4400,0.4500,0.4300,0.4400,78570,44
ASPT,D,20100830,0.4500,0.4500,0.4400,0.4500,78520,44
ASPT,D,20100831,0.4400,0.4400,0.4300,0.4400,157718,43
ASPT,D,20100901,0.4400,0.4500,0.4300,0.4400,177642,43
ASPT,D,20100902,0.4400,0.4500,0.4400,0.4400,120975,44
ASPT,D,20100903,0.4400,0.4600,0.4400,0.4500,383608,44
ASPT,D,20100906,0.4600,0.4600,0.4400,0.4500,153809,45
ASPT,D,20100907,0.4400,0.4600,0.4400,0.4400,59483,44
ASPT,D,20100908,0.4400,0.4400,0.4200,0.4300,162770,42
ASPT,D,20100909,0.4300,0.4400,0.4200,0.4400,75697,42
ASPT,D,20100910,0.4400,0.4400,0.4200,0.4300,60600,42
ASPT,D,20100913,0.4300,0.4300,0.4100,0.4200,101667,41
ASPT,D,20100914,0.4100,0.4100,0.4000,0.4100,130874,40
ASPT,D,20100915,0.4100,0.4100,0.3900,0.3900,94351,39
ASPT,D,20100916,0.3900,0.4000,0.3900,0.4000,257079,39
ASPT,D,20100917,0.4100,0.4100,0.3900,0.4000,126732,40
ASPT,D,20100920,0.3900,0.4000,0.3800,0.3800,122193,38
ASPT,D,20100921,0.3900,0.3900,0.3700,0.3800,146629,38
ASPT,D,20100922,0.3800,0.3900,0.3700,0.3700,128490,37
ASPT,D,20100923,0.3700,0.3800,0.3600,0.3600,94580,36
ASPT,D,20100924,0.3600,0.3800,0.3600,0.3700,208650,36
ASPT,D,20100927,0.3700,0.3800,0.3600,0.3600,68109,36
ASPT,D,20100928,0.3600,0.3600,0.3400,0.3500,141734,34
ASPT,D,20100929,0.3400,0.3600,0.3400,0.3600,149624,35
ASPT,D,20100930,0.3500,0.3700,0.3500,0.3600,76837,35
ASPT,D,20101001,0.3500,0.3700,0.3500,0.3600,70410,35
ASPT,D,20101004,0.3700,0.3800,0.3600,0.3700,97869,36
ASPT,D,20101005,0.3800,0.3900,0.3600,0.3700,146639,37
ASPT,D,20101006,0.3900,0.4000,0.3800,0.3900,144856,38
ASPT,D,20101007,0.3900,0.4000,0.3700,0.3700,271891,37
ASPT,D,20101008,0.3700,0.3800,0.3600,0.3700,116961,37
ASPT,D,20101011,0.3700,0.3900,0.3700,0.3800,77840,37
ASPT,D,20101012,0.3800,0.3800,0.3700,0.3700,49270,37
ASPT,D,20101013,0.3700,0.4000,0.3700,0.3900,167082,38
ASPT,D,20101014,0.3900,0.4000,0.3700,0.3800,67847,38
ASPT,D,20101015,0.3800,0.3900,0.3700,0.3800,47075,37
ASPT,D,20101018,0.3800,0.3800,0.3600,0.3700,55972,37
ASPT,D,20101019,0.3800,0.3900,0.3700,0.3700,53720,37
ASPT,D,20101020,0.3800,0.3900,0.3700,0.3800,124025,38
ASPT,D,20101021,0.3800,0.3900,0.3800,0.3900,50251,38
ASPT,D,20101022,0.3800,0.3900,0.3800,0.3900,20995,38
ASPT,D,20101025,0.3900,0.4000,0.3800,0.3900,79578,39
ASPT,D,20101026,0.3800,0.4000,0.3800,0.3900,75815,39
ASPT,D,20101027,0.3900,0.3900,0.3700,0.3800,69796,37
ASPT,D,20101029,0.3700,0.3700,0.3500,0.3600,114790,36
ASPT,D,20101101,0.3700,0.3700,0.3400,0.3400,73979,35
ASPT,D,20101102,0.3400,0.3400,0.3300,0.3300,115799,33
ASPT,D,20101103,0.3400,0.3400,0.3300,0.3400,24070,33
ASPT,D,20101104,0.3400,0.3500,0.3400,0.3400,63391,34
ASPT,D,20101105,0.3300,0.3400,0.3300,0.3300,85680,33
ASPT,D,20101108,0.3400,0.3500,0.3300,0.3400,72100,33
ASPT,D,20101109,0.3400,0.3400,0.3200,0.3300,137750,32
ASPT,D,20101110,0.3200,0.3300,0.3200,0.3200,57231,32
ASPT,D,20101111,0.3200,0.3200,0.3100,0.3100,74951,31
ASPT,D,20101112,0.3100,0.3200,0.3100,0.3200,57407,31
ASPT,D,20101115,0.3200,0.3200,0.3100,0.3100,47785,31
ASPT,D,20101116,0.3100,0.3200,0.3000,0.3100,31790,30
ASPT,D,20101117,0.3100,0.3100,0.3000,0.3000,79625,30
ASPT,D,20101118,0.3000,0.3200,0.3000,0.3200,100073,31
ASPT,D,20101119,0.3200,0.3300,0.3100,0.3200,71527,31
ASPT,D,20101122,0.3200,0.3200,0.2900,0.3000,90107,30
ASPT,D,20101123,0.3000,0.3100,0.2900,0.3000,45499,29
ASPT,D,20101124,0.2900,0.2900,0.2800,0.2900,69585,28
ASPT,D,20101125,0.2800,0.2900,0.2700,0.2700,110401,27
ASPT,D,20101126,0.2700,0.2700,0.2500,0.2500,233970,25
ASPT,D,20101129,0.2600,0.2600,0.2400,0.2500,137160,25
ASPT,D,20101130,0.2400,0.2500,0.2200,0.2300,114100,23
ASPT,D,20101201,0.2300,0.2400,0.2200,0.2300,187583,22
ASPT,D,20101202,0.2500,0.2700,0.2500,0.2600,245244,25
ASPT,D,20101203,0.2700,0.2900,0.2700,0.2800,276789,27
ASPT,D,20101206,0.2800,0.2800,0.2700,0.2800,49041,27
ASPT,D,20101207,0.2800,0.2800,0.2600,0.2700,101910,26
ASPT,D,20101208,0.2600,0.2700,0.2600,0.2600,43143,26
ASPT,D,20101209,0.2600,0.2700,0.2600,0.2600,30086,26
ASPT,D,20101210,0.2700,0.2700,0.2600,0.2700,41043,26
ASPT,D,20101213,0.2600,0.2700,0.2500,0.2600,43739,26
ASPT,D,20101214,0.2500,0.2500,0.2400,0.2500,104970,24
ASPT,D,20101215,0.2500,0.2600,0.2500,0.2500,58341,25
ASPT,D,20101216,0.2500,0.2600,0.2500,0.2500,27817,25
ASPT,D,20101217,0.2500,0.2500,0.2400,0.2500,39848,24
ASPT,D,20101220,0.2500,0.2500,0.2400,0.2400,59400,24
ASPT,D,20101221,0.2400,0.2500,0.2300,0.2400,32704,23
ASPT,D,20101222,0.2300,0.2400,0.2300,0.2300,12303,23
ASTIR,D,20100104,3.4000,3.4400,3.3400,3.3800,2850,338
ASTIR,D,20100105,3.3700,3.4100,3.3700,3.4000,5207,340
ASTIR,D,20100107,3.4100,3.4200,3.3700,3.4000,6960,339
ASTIR,D,20100108,3.4000,3.4000,3.3800,3.3900,2262,338
ASTIR,D,20100111,3.3900,3.4000,3.3500,3.3900,4622,338
ASTIR,D,20100112,3.3700,3.3800,3.3000,3.3400,5940,333
ASTIR,D,20100113,3.3400,3.3400,3.2300,3.2500,5078,325
ASTIR,D,20100114,3.2400,3.3000,3.2200,3.2500,5656,324
ASTIR,D,20100115,3.2500,3.3000,3.2300,3.2500,1550,324
ASTIR,D,20100118,3.2100,3.2400,3.1700,3.2000,5962,320
ASTIR,D,20100119,3.1400,3.1800,3.1300,3.1400,1447,314
ASTIR,D,20100120,3.1400,3.1700,3.1100,3.1300,2106,313
ASTIR,D,20100121,3.0600,3.0600,2.9700,3.0100,14958,300
ASTIR,D,20100122,2.9800,3.0000,2.9000,2.9200,7480,292
ASTIR,D,20100125,2.9200,2.9900,2.9200,2.9400,432,294
ASTIR,D,20100126,2.9000,2.9800,2.9000,2.9000,1670,290
ASTIR,D,20100127,3.0000,3.0900,3.0000,3.0100,80,300
ASTIR,D,20100128,2.9400,2.9400,2.8100,2.8200,9037,282
ASTIR,D,20100129,2.9300,2.9400,2.8600,2.8800,1050,287
ASTIR,D,20100201,2.8800,2.8800,2.8800,2.8800,48,288
ASTIR,D,20100202,2.8800,2.8900,2.8800,2.8900,107,288
ASTIR,D,20100203,3.0000,3.0700,3.0000,3.0400,100,304
ASTIR,D,20100204,2.9600,3.0000,2.9000,2.9800,3732,297
ASTIR,D,20100205,2.9000,2.9000,2.8000,2.8300,2343,282
ASTIR,D,20100208,2.7700,2.8700,2.7600,2.7800,3042,277
ASTIR,D,20100209,2.7800,2.8000,2.7300,2.7600,16106,276
ASTIR,D,20100210,2.7600,2.9000,2.7600,2.7900,4526,279
ASTIR,D,20100211,2.7800,2.7900,2.7700,2.7900,10036,278
ASTIR,D,20100212,2.7300,2.7500,2.7300,2.7500,835,274
ASTIR,D,20100216,2.7200,2.7200,2.6900,2.7000,1608,269
ASTIR,D,20100217,2.7000,2.7000,2.7000,2.7000,3612,270
ASTIR,D,20100218,2.7000,2.7000,2.7000,2.7000,1933,270
ASTIR,D,20100219,2.7000,2.7000,2.6900,2.7000,1410,269
ASTIR,D,20100222,2.7300,2.8400,2.7300,2.7900,16,278
ASTIR,D,20100223,2.7200,2.7200,2.7000,2.7100,820,270
ASTIR,D,20100224,2.6700,2.7100,2.6600,2.7000,2345,269
ASTIR,D,20100225,2.7000,2.7000,2.6900,2.7000,700,269
ASTIR,D,20100226,2.6800,2.7000,2.6800,2.6900,1260,269
ASTIR,D,20100301,2.7200,2.9100,2.7200,2.8600,1100,286
ASTIR,D,20100302,2.7300,2.8300,2.7300,2.8200,622,282
ASTIR,D,20100303,2.8200,2.8200,2.8200,2.8200,245,282
ASTIR,D,20100304,2.8200,2.8200,2.7600,2.8100,1032,281
ASTIR,D,20100305,2.7600,2.8100,2.7600,2.8100,860,280
ASTIR,D,20100308,2.7900,2.8100,2.7900,2.8100,3100,280
ASTIR,D,20100309,2.7700,2.8500,2.7700,2.8100,4608,281
ASTIR,D,20100310,2.8100,2.8100,2.7500,2.7800,7096,277
ASTIR,D,20100311,2.7800,2.8500,2.7800,2.8100,4372,281
ASTIR,D,20100312,2.8500,2.8500,2.8300,2.8500,1542,284
ASTIR,D,20100315,2.8100,2.8700,2.8100,2.8500,2077,284
ASTIR,D,20100316,2.8000,2.8500,2.8000,2.8100,4959,281
ASTIR,D,20100317,2.7700,2.7700,2.7700,2.7700,96,277
ASTIR,D,20100318,2.7500,2.7500,2.7100,2.7200,496,272
ASTIR,D,20100319,2.7400,2.7400,2.7400,2.7400,120,274
ASTIR,D,20100322,2.6900,2.7800,2.6800,2.6900,551,268
ASTIR,D,20100323,2.7000,2.7000,2.6900,2.6900,300,269
ASTIR,D,20100324,2.8000,2.8000,2.7600,2.8000,21307,279
ASTIR,D,20100326,2.8200,2.8200,2.8000,2.8000,958,280
ASTIR,D,20100329,2.8000,2.8000,2.8000,2.8000,1100,280
ASTIR,D,20100330,2.8000,2.8000,2.7600,2.7900,1182,279
ASTIR,D,20100331,2.7400,2.7400,2.7400,2.7400,100,274
ASTIR,D,20100401,2.7200,2.8000,2.7200,2.7500,280,274
ASTIR,D,20100406,2.7400,2.7500,2.7200,2.7300,663,273
ASTIR,D,20100407,2.7500,2.7500,2.7300,2.7400,6839,274
ASTIR,D,20100408,2.6600,2.6700,2.5800,2.6400,3648,264
ASTIR,D,20100409,2.6500,2.6500,2.6300,2.6400,2268,263
ASTIR,D,20100412,2.6500,2.7000,2.6500,2.6700,2080,267
ASTIR,D,20100413,2.6500,2.6800,2.6500,2.6800,318,267
ASTIR,D,20100414,2.6500,2.7900,2.6500,2.6600,2554,265
ASTIR,D,20100415,2.6500,2.6600,2.6500,2.6500,2043,265
ASTIR,D,20100416,2.6500,2.6600,2.6500,2.6600,752,265
ASTIR,D,20100419,2.6500,2.6600,2.6400,2.6500,1598,265
ASTIR,D,20100420,2.6400,2.6500,2.6000,2.6300,1228,263
ASTIR,D,20100421,2.6400,2.6400,2.6000,2.6400,550,263
ASTIR,D,20100422,2.6400,2.6400,2.5900,2.6200,737,262
ASTIR,D,20100423,2.6100,2.6200,2.5700,2.6000,1734,260
ASTIR,D,20100426,2.6000,2.6000,2.5300,2.5500,1224,254
ASTIR,D,20100427,2.5000,2.5000,2.3900,2.4400,5786,244
ASTIR,D,20100428,2.4000,2.4600,2.3500,2.3800,4308,238
ASTIR,D,20100429,2.4600,2.4600,2.3200,2.3700,14100,237
ASTIR,D,20100430,2.4000,2.5000,2.4000,2.4200,3432,241
ASTIR,D,20100503,2.3700,2.3700,2.3700,2.3700,60,236
ASTIR,D,20100504,2.3600,2.3600,2.3300,2.3500,2020,234
ASTIR,D,20100505,2.3500,2.3500,2.3000,2.3100,3490,231
ASTIR,D,20100506,2.3000,2.4600,2.3000,2.3900,6322,239
ASTIR,D,20100507,2.3900,2.4000,2.3900,2.3900,1616,239
ASTIR,D,20100510,2.3900,2.5300,2.3900,2.4700,308,247
ASTIR,D,20100511,2.4000,2.4600,2.4000,2.4300,820,242
ASTIR,D,20100512,2.3800,2.4500,2.3800,2.4400,320,243
ASTIR,D,20100514,2.3800,2.4700,2.3800,2.4200,1610,241
ASTIR,D,20100517,2.4000,2.4000,2.3800,2.3900,988,239
ASTIR,D,20100518,2.4000,2.4400,2.3600,2.4000,4355,240
ASTIR,D,20100519,2.3500,2.5000,2.3400,2.4100,6260,241
ASTIR,D,20100520,2.4000,2.4100,2.3700,2.4000,3098,240
ASTIR,D,20100521,2.4000,2.4000,2.3800,2.4000,2060,239
ASTIR,D,20100525,2.3500,2.3900,2.3500,2.3500,1668,235
ASTIR,D,20100526,2.3400,2.3500,2.3000,2.3400,5188,233
ASTIR,D,20100527,2.3000,2.3700,2.2800,2.3000,3650,230
ASTIR,D,20100528,2.2800,2.3900,2.2800,2.3300,824,234
ASTIR,D,20100531,2.3300,2.4600,2.3300,2.4100,3000,241
ASTIR,D,20100601,2.2900,2.2900,2.2900,2.2900,572,229
ASTIR,D,20100602,2.2900,2.3500,2.2000,2.2200,12346,221
ASTIR,D,20100603,2.2000,2.2000,2.1800,2.1900,2000,219
ASTIR,D,20100604,2.1900,2.2000,2.1900,2.1900,1439,219
ASTIR,D,20100607,2.1900,2.2000,2.1600,2.1900,2400,218
ASTIR,D,20100608,2.2000,2.2000,2.1600,2.1700,350,217
ASTIR,D,20100609,2.1300,2.1400,2.0900,2.1100,2735,210
ASTIR,D,20100610,2.1100,2.1500,2.1100,2.1200,4155,212
ASTIR,D,20100611,2.1300,2.2400,2.1200,2.1400,807,214
ASTIR,D,20100614,2.1600,2.2300,2.1600,2.2100,1483,220
ASTIR,D,20100615,2.2000,2.2800,2.2000,2.2600,2100,226
ASTIR,D,20100617,2.2500,2.4800,2.2500,2.2800,2838,227
ASTIR,D,20100618,2.2200,2.3000,2.2200,2.2900,1325,229
ASTIR,D,20100621,2.2900,2.3500,2.2900,2.3000,1308,229
ASTIR,D,20100622,2.2300,2.2600,2.2300,2.2500,834,224
ASTIR,D,20100623,2.2300,2.3000,2.2200,2.2500,4345,224
ASTIR,D,20100624,2.2200,2.2500,2.2100,2.2200,5376,222
ASTIR,D,20100625,2.2200,2.2200,2.0700,2.1600,2300,215
ASTIR,D,20100628,2.1600,2.2700,2.1500,2.1700,5979,217
ASTIR,D,20100629,2.2200,2.2700,2.2200,2.2600,600,226
ASTIR,D,20100630,2.2900,2.3000,2.2900,2.3000,301,229
ASTIR,D,20100701,2.2200,2.3000,2.2100,2.2800,800,227
ASTIR,D,20100702,2.2300,2.3000,2.2300,2.2500,1220,225
ASTIR,D,20100706,2.2500,2.2500,2.2000,2.2400,570,224
ASTIR,D,20100707,2.3000,2.3000,2.3000,2.3000,800,230
ASTIR,D,20100708,2.2800,2.3000,2.2300,2.2600,2440,226
ASTIR,D,20100709,2.2500,2.3000,2.2500,2.2700,364,226
ASTIR,D,20100712,2.2700,2.3000,2.2700,2.2700,1688,227
ASTIR,D,20100713,2.3000,2.3000,2.2700,2.2900,2490,228
ASTIR,D,20100714,2.3500,2.3500,2.3100,2.3400,2250,233
ASTIR,D,20100715,2.4100,2.4300,2.3900,2.4000,4274,240
ASTIR,D,20100716,2.4000,2.4000,2.4000,2.4000,100,240
ASTIR,D,20100719,2.3600,2.4500,2.3600,2.3900,792,238
ASTIR,D,20100720,2.3900,2.3900,2.3900,2.3900,40,239
ASTIR,D,20100721,2.3300,2.3600,2.3300,2.3600,768,235
ASTIR,D,20100722,2.3500,2.4300,2.3500,2.3600,6376,235
ASTIR,D,20100723,2.3600,2.5000,2.3600,2.4800,2348,247
ASTIR,D,20100726,2.4600,2.4600,2.3600,2.3800,292,238
ASTIR,D,20100727,2.3800,2.4000,2.3600,2.3800,2216,238
ASTIR,D,20100728,2.3800,2.3900,2.3800,2.3800,1136,238
ASTIR,D,20100729,2.3800,2.5700,2.3800,2.5000,4972,249
ASTIR,D,20100730,2.5000,2.6100,2.5000,2.5400,798,254
ASTIR,D,20100802,2.6500,2.6600,2.6500,2.6600,700,265
ASTIR,D,20100803,2.6500,2.6500,2.6500,2.6500,400,265
ASTIR,D,20100804,2.5600,2.5600,2.5500,2.5600,302,255
ASTIR,D,20100805,2.5600,2.5600,2.5600,2.5600,48,256
ASTIR,D,20100806,2.5500,2.5700,2.5500,2.5600,1656,255
ASTIR,D,20100809,2.5600,2.5600,2.5600,2.5600,539,256
ASTIR,D,20100810,2.5600,2.5600,2.5500,2.5500,1702,255
ASTIR,D,20100811,2.5500,2.5500,2.5400,2.5400,530,254
ASTIR,D,20100812,2.5400,2.5400,2.5000,2.5100,2696,251
ASTIR,D,20100813,2.5100,2.5100,2.5000,2.5000,1540,250
ASTIR,D,20100816,2.4700,2.4700,2.4700,2.4700,96,247
ASTIR,D,20100817,2.5200,2.5200,2.5200,2.5200,250,252
ASTIR,D,20100818,2.5200,2.5200,2.5200,2.5200,668,252
ASTIR,D,20100819,2.5200,2.5200,2.5200,2.5200,148,252
ASTIR,D,20100820,2.4900,2.4900,2.4900,2.4900,1000,249
ASTIR,D,20100823,2.5000,2.5000,2.5000,2.5000,500,250
ASTIR,D,20100824,2.4100,2.4200,2.4100,2.4100,1504,241
ASTIR,D,20100825,2.4000,2.4100,2.3800,2.4000,4387,239
ASTIR,D,20100827,2.4000,2.4000,2.4000,2.4000,36,240
ASTIR,D,20100830,2.3400,2.4000,2.3400,2.3900,2257,238
ASTIR,D,20100831,2.3600,2.4000,2.3600,2.3800,1298,237
ASTIR,D,20100901,2.4100,2.6100,2.4100,2.5600,9168,256
ASTIR,D,20100902,2.6000,2.7000,2.6000,2.6600,1250,265
ASTIR,D,20100903,2.5100,2.7800,2.5100,2.6900,5811,268
ASTIR,D,20100906,2.7700,2.9500,2.7700,2.9100,9014,290
ASTIR,D,20100907,2.9000,2.9000,2.8800,2.8900,1558,289
ASTIR,D,20100908,2.6100,2.9000,2.6100,2.8900,1625,288
ASTIR,D,20100909,2.6500,2.8500,2.6500,2.7600,1322,276
ASTIR,D,20100910,2.7600,2.7600,2.7600,2.7600,34,276
ASTIR,D,20100913,2.6300,2.6300,2.6300,2.6300,31,263
ASTIR,D,20100914,2.5900,2.5900,2.5300,2.5800,11137,257
ASTIR,D,20100915,2.5600,2.5600,2.4900,2.5200,1414,251
ASTIR,D,20100916,2.4800,2.4800,2.4000,2.4100,25415,240
ASTIR,D,20100917,2.4000,2.4000,2.2200,2.3000,93004,229
ASTIR,D,20100920,2.2400,2.3000,2.2000,2.2600,5992,226
ASTIR,D,20100921,2.2400,2.2400,2.1900,2.2100,1290,220
ASTIR,D,20100922,2.1800,2.2000,2.1200,2.1500,10651,215
ASTIR,D,20100923,2.1500,2.1500,2.0900,2.1200,5692,212
ASTIR,D,20100924,2.1600,2.2300,2.1400,2.1700,7165,216
ASTIR,D,20100927,2.1700,2.2300,2.1600,2.1700,1948,217
ASTIR,D,20100928,2.1300,2.1400,2.1200,2.1300,1516,213
ASTIR,D,20100929,2.1100,2.1300,2.1000,2.1100,1625,211
ASTIR,D,20100930,2.1100,2.1400,2.1100,2.1400,608,213
ASTIR,D,20101001,2.1100,2.1200,2.1000,2.1100,2867,211
ASTIR,D,20101004,2.1100,2.2400,2.1100,2.1600,3583,216
ASTIR,D,20101005,2.1300,2.2900,2.1300,2.1800,5650,217
ASTIR,D,20101006,2.2500,2.2600,2.2500,2.2500,2700,225
ASTIR,D,20101007,2.2000,2.2500,2.2000,2.2100,350,220
ASTIR,D,20101008,2.1800,2.2400,2.1800,2.2000,2357,219
ASTIR,D,20101011,2.2000,2.2100,2.2000,2.2000,6171,220
ASTIR,D,20101012,2.2000,2.2200,2.2000,2.2000,1124,220
ASTIR,D,20101013,2.2000,2.2500,2.1500,2.2000,5714,219
ASTIR,D,20101014,2.2000,2.2200,2.1900,2.2000,5870,220
ASTIR,D,20101015,2.2000,2.2600,2.2000,2.2100,5780,221
ASTIR,D,20101018,2.2000,2.2700,2.2000,2.2100,10014,221
ASTIR,D,20101019,2.2100,2.2900,2.2100,2.2500,6717,224
ASTIR,D,20101020,2.2100,2.2900,2.2100,2.2600,4733,226
ASTIR,D,20101021,2.2700,2.2700,2.2600,2.2600,1542,226
ASTIR,D,20101022,2.2200,2.3000,2.2200,2.2800,728,227
ASTIR,D,20101025,2.2700,2.3000,2.2100,2.2600,2079,226
ASTIR,D,20101026,2.2200,2.2600,2.2200,2.2500,3676,224
ASTIR,D,20101027,2.2200,2.2600,2.2200,2.2400,695,224
ASTIR,D,20101029,2.2000,2.2000,2.2000,2.2000,1248,220
ASTIR,D,20101101,2.2000,2.2000,2.2000,2.2000,1264,220
ASTIR,D,20101102,2.2000,2.2000,2.2000,2.2000,1848,220
ASTIR,D,20101103,2.2000,2.2200,2.2000,2.2000,3814,220
ASTIR,D,20101104,2.2000,2.2300,2.1900,2.2000,4258,220
ASTIR,D,20101105,2.1800,2.2000,2.1700,2.1800,1480,217
ASTIR,D,20101108,2.1800,2.2000,2.1800,2.1900,4264,219
ASTIR,D,20101109,2.1800,2.1900,2.1800,2.1900,2169,218
ASTIR,D,20101110,2.1900,2.2100,2.1900,2.2000,2476,219
ASTIR,D,20101111,2.1700,2.2000,2.1700,2.1800,2143,217
ASTIR,D,20101112,2.1600,2.1700,2.1600,2.1600,2056,216
ASTIR,D,20101115,2.1800,2.1800,2.1600,2.1700,1540,217
ASTIR,D,20101116,2.1600,2.1800,2.1600,2.1700,30643,217
ASTIR,D,20101117,2.1600,2.1900,2.1500,2.1800,7650,218
ASTIR,D,20101118,2.1800,2.1800,2.1100,2.1300,4560,213
ASTIR,D,20101119,2.1400,2.1400,2.1200,2.1400,1944,213
ASTIR,D,20101122,2.1400,2.1400,2.1000,2.1100,1551,210
ASTIR,D,20101123,2.1000,2.1100,2.1000,2.1000,1486,210
ASTIR,D,20101124,2.0800,2.0800,2.0600,2.0700,2198,207
ASTIR,D,20101125,2.0700,2.1000,2.0700,2.0700,136,207
ASTIR,D,20101126,2.0600,2.0600,2.0300,2.0400,4628,204
ASTIR,D,20101129,2.0300,2.0700,2.0300,2.0400,2080,204
ASTIR,D,20101130,2.0300,2.0300,2.0000,2.0200,900,201
ASTIR,D,20101201,2.0000,2.1000,2.0000,2.0300,1277,203
ASTIR,D,20101202,2.0600,2.0600,2.0300,2.0400,306,204
ASTIR,D,20101203,2.0300,2.0800,2.0300,2.0500,3989,204
ASTIR,D,20101206,2.0300,2.0700,2.0000,2.0100,3050,201
ASTIR,D,20101207,2.0600,2.0600,2.0400,2.0400,1195,204
ASTIR,D,20101208,2.0800,2.0800,2.0400,2.0500,2769,205
ASTIR,D,20101209,2.0800,2.0800,2.0500,2.0700,810,206
ASTIR,D,20101210,2.0700,2.0700,2.0200,2.0400,3335,204
ASTIR,D,20101213,2.0400,2.0400,2.0200,2.0300,1489,203
ASTIR,D,20101214,2.0300,2.0300,2.0200,2.0300,1631,202
ASTIR,D,20101215,2.0100,2.0100,1.9800,2.0000,2898,199
ASTIR,D,20101216,2.0000,2.0000,2.0000,2.0000,100,200
ASTIR,D,20101217,2.0000,2.0000,2.0000,2.0000,570,200
ASTIR,D,20101220,1.9800,2.0000,1.9800,1.9800,2790,198
ASTIR,D,20101221,1.9800,2.0300,1.9700,2.0200,614,202
ASTIR,D,20101222,2.0000,2.0000,1.9900,2.0000,186,199
ASTIR,D,20101223,1.9800,1.9800,1.9400,1.9600,898,195
ASTIR,D,20101227,1.9200,1.9400,1.8900,1.9100,5652,190
ASTIR,D,20101228,1.9000,1.9300,1.9000,1.9000,1460,190
ASTIR,D,20101229,1.9400,1.9400,1.9100,1.9200,1780,191
ASTIR,D,20101230,1.9000,1.9200,1.8300,1.8900,3154,188
ASTIR,D,20101231,1.9200,2.0000,1.9100,1.9500,8377,195
ATE,D,20100104,1.9600,1.9800,1.9100,1.9500,311728,194
ATE,D,20100105,1.9300,2.0200,1.9300,2.0000,884781,199
ATE,D,20100107,2.0000,2.0400,1.9600,2.0000,913239,201
ATE,D,20100108,2.0300,2.0300,1.9500,1.9700,466785,198
ATE,D,20100111,2.0100,2.0200,1.9500,1.9500,412351,197
ATE,D,20100112,1.9500,1.9500,1.8100,1.8200,920984,187
ATE,D,20100113,1.8200,1.8900,1.7900,1.8300,598773,183
ATE,D,20100114,1.9000,1.9200,1.8300,1.8600,853457,188
ATE,D,20100115,1.8700,1.9100,1.8200,1.8200,494090,185
ATE,D,20100118,1.8200,1.8400,1.7500,1.7500,492864,177
ATE,D,20100119,1.7500,1.7900,1.6700,1.7700,715983,173
ATE,D,20100120,1.7700,1.8300,1.7000,1.7000,585558,175
ATE,D,20100121,1.7000,1.7000,1.6300,1.6400,964297,165
ATE,D,20100122,1.6200,1.6800,1.6100,1.6300,550297,164
ATE,D,20100125,1.6000,1.7800,1.6000,1.7700,1085975,170
ATE,D,20100126,1.7400,1.8300,1.7000,1.7000,661024,176
ATE,D,20100127,1.7000,1.7300,1.6000,1.6000,673039,166
ATE,D,20100128,1.6600,1.6900,1.5900,1.6000,866137,163
ATE,D,20100129,1.6400,1.7100,1.6200,1.7100,594284,167
ATE,D,20100201,1.7100,1.7600,1.6700,1.7400,555164,172
ATE,D,20100202,1.7400,1.7600,1.7000,1.7500,473857,174
ATE,D,20100203,1.8000,1.8100,1.7200,1.7200,597072,178
ATE,D,20100204,1.7100,1.7200,1.6500,1.6700,528108,168
ATE,D,20100205,1.6400,1.6500,1.6000,1.6100,743490,161
ATE,D,20100208,1.6500,1.6500,1.5300,1.5400,757275,157
ATE,D,20100209,1.5700,1.6800,1.5200,1.6800,787398,161
ATE,D,20100210,1.7400,1.7800,1.6800,1.6800,1023190,172
ATE,D,20100211,1.6900,1.7300,1.6400,1.6600,661502,168
ATE,D,20100212,1.6700,1.7100,1.6000,1.6200,435360,164
ATE,D,20100216,1.6200,1.6400,1.5400,1.5800,526948,157
ATE,D,20100217,1.6100,1.6500,1.5700,1.5700,383014,161
ATE,D,20100218,1.5900,1.6200,1.5500,1.5900,216889,159
ATE,D,20100219,1.5800,1.6600,1.5600,1.6600,311895,162
ATE,D,20100222,1.6800,1.7100,1.6500,1.6800,359562,168
ATE,D,20100223,1.6900,1.6900,1.6300,1.6400,338905,165
ATE,D,20100224,1.6300,1.6700,1.6100,1.6600,213672,164
ATE,D,20100225,1.6300,1.6400,1.5900,1.5900,246839,161
ATE,D,20100226,1.6000,1.6500,1.5900,1.6500,346051,162
ATE,D,20100301,1.7000,1.7200,1.6600,1.6800,353319,169
ATE,D,20100302,1.6800,1.7300,1.6600,1.7000,429239,170
ATE,D,20100303,1.7000,1.7200,1.6500,1.6900,308369,168
ATE,D,20100304,1.6500,1.7100,1.6500,1.6600,458422,168
ATE,D,20100305,1.6800,1.7000,1.6500,1.6800,263336,167
ATE,D,20100308,1.7100,1.7200,1.6500,1.6500,329986,168
ATE,D,20100309,1.6500,1.6600,1.6200,1.6400,302316,163
ATE,D,20100310,1.6400,1.7100,1.6400,1.7100,628620,167
ATE,D,20100311,1.7100,1.7300,1.6700,1.6800,446917,169
ATE,D,20100312,1.6800,1.7300,1.6700,1.7300,586111,171
ATE,D,20100315,1.7100,1.7700,1.7100,1.7500,471312,174
ATE,D,20100316,1.7500,1.7600,1.6700,1.7000,296410,170
ATE,D,20100317,1.7000,1.7300,1.6700,1.6800,235790,169
ATE,D,20100318,1.6600,1.6700,1.5800,1.5800,422104,161
ATE,D,20100319,1.5800,1.6200,1.5700,1.5700,693435,159
ATE,D,20100322,1.5900,1.5900,1.5400,1.5700,359053,155
ATE,D,20100323,1.5700,1.6300,1.5600,1.5700,463216,158
ATE,D,20100324,1.5600,1.6000,1.5500,1.5500,751651,156
ATE,D,20100326,1.6300,1.6800,1.6200,1.6600,1064707,164
ATE,D,20100329,1.6800,1.7100,1.6000,1.6000,569561,166
ATE,D,20100330,1.6200,1.6400,1.5400,1.5600,735220,156
ATE,D,20100331,1.5800,1.6000,1.5200,1.5300,559869,155
ATE,D,20100401,1.5600,1.5700,1.5500,1.5600,242341,155
ATE,D,20100406,1.5800,1.5800,1.5000,1.5000,382605,152
ATE,D,20100407,1.5000,1.5300,1.4800,1.4800,492240,149
ATE,D,20100408,1.4800,1.4900,1.4100,1.4300,727443,143
ATE,D,20100409,1.4500,1.5200,1.4300,1.5200,436521,146
ATE,D,20100412,1.6000,1.6600,1.5700,1.5700,759668,160
ATE,D,20100413,1.5700,1.6200,1.5200,1.5200,520209,157
ATE,D,20100414,1.5200,1.5400,1.4800,1.5000,282701,150
ATE,D,20100415,1.5000,1.5600,1.4700,1.5600,615150,151
ATE,D,20100416,1.5400,1.5700,1.5000,1.5000,274088,153
ATE,D,20100419,1.5000,1.5000,1.4400,1.4400,232152,146
ATE,D,20100420,1.4400,1.4700,1.4100,1.4300,512393,144
ATE,D,20100421,1.4300,1.4500,1.4100,1.4400,405415,142
ATE,D,20100422,1.4400,1.4400,1.3500,1.3500,511201,138
ATE,D,20100423,1.3700,1.4700,1.3300,1.3500,706689,141
ATE,D,20100426,1.3600,1.3900,1.2800,1.3100,544547,132
ATE,D,20100427,1.2800,1.3100,1.0800,1.1300,934541,120
ATE,D,20100428,1.1300,1.2300,1.1300,1.1800,1054854,118
ATE,D,20100429,1.2200,1.3900,1.2200,1.3900,873955,131
ATE,D,20100430,1.4500,1.4900,1.3300,1.3700,984205,141
ATE,D,20100503,1.4700,1.4700,1.3900,1.4300,560732,142
ATE,D,20100504,1.4300,1.4300,1.2800,1.2800,666264,133
ATE,D,20100505,1.2900,1.3200,1.1800,1.1900,794739,123
ATE,D,20100506,1.2300,1.2900,1.2100,1.2900,500759,124
ATE,D,20100507,1.2300,1.3200,1.2300,1.2800,425047,127
ATE,D,20100510,1.5100,1.5100,1.4200,1.4800,660569,146
ATE,D,20100511,1.4800,1.4900,1.4100,1.4400,397426,144
ATE,D,20100512,1.4400,1.4700,1.4100,1.4200,239736,144
ATE,D,20100513,1.4600,1.4600,1.3700,1.3700,201273,140
ATE,D,20100514,1.3700,1.3700,1.2900,1.2900,410414,131
ATE,D,20100517,1.2900,1.2900,1.2300,1.2600,432109,125
ATE,D,20100518,1.2900,1.3200,1.2600,1.2600,163050,128
ATE,D,20100519,1.2600,1.2800,1.2100,1.2600,660306,124
ATE,D,20100520,1.2500,1.2700,1.2200,1.2200,272975,123
ATE,D,20100521,1.2200,1.2500,1.2200,1.2400,208541,123
ATE,D,20100525,1.2000,1.2100,1.1700,1.1900,342128,118
ATE,D,20100526,1.2200,1.2300,1.1900,1.2300,354851,121
ATE,D,20100527,1.2300,1.2500,1.1900,1.2100,253544,122
ATE,D,20100528,1.2500,1.2500,1.1900,1.2200,222520,122
ATE,D,20100531,1.2100,1.2200,1.1500,1.1500,228229,117
ATE,D,20100601,1.1200,1.1300,1.0600,1.0800,539759,110
ATE,D,20100602,1.0800,1.1400,1.0600,1.1200,498253,110
ATE,D,20100603,1.1500,1.1700,1.1000,1.1100,371265,113
ATE,D,20100604,1.1200,1.1300,1.0400,1.0500,541030,107
ATE,D,20100607,1.0300,1.0300,0.9700,0.9700,1318438,99
ATE,D,20100608,0.9700,1.0200,0.9600,0.9900,733973,99
ATE,D,20100609,1.0000,1.0500,1.0000,1.0500,450951,102
ATE,D,20100610,1.0400,1.0800,1.0200,1.0500,371555,105
ATE,D,20100611,1.0700,1.1100,1.0600,1.0900,338713,108
ATE,D,20100614,1.0900,1.1700,1.0900,1.1500,436243,114
ATE,D,20100615,1.1300,1.1400,1.0900,1.1200,732399,111
ATE,D,20100616,1.1300,1.1400,1.0900,1.1000,461338,110
ATE,D,20100617,1.1000,1.1100,1.0800,1.0800,272610,109
ATE,D,20100618,1.1000,1.1100,1.0800,1.0800,293541,109
ATE,D,20100621,1.1100,1.1300,1.1000,1.1200,368847,111
ATE,D,20100622,1.1200,1.1300,1.0900,1.1100,236461,110
ATE,D,20100623,1.1100,1.1100,1.0700,1.0700,135516,107
ATE,D,20100624,1.0600,1.0700,1.0200,1.0300,277612,103
ATE,D,20100625,1.0300,1.0500,1.0100,1.0100,310975,102
ATE,D,20100628,1.0100,1.0400,1.0000,1.0100,198937,101
ATE,D,20100629,1.0000,1.0000,0.9800,0.9800,230152,99
ATE,D,20100630,0.9800,1.0300,0.9800,1.0300,377319,101
ATE,D,20100701,1.0300,1.0400,1.0000,1.0200,273268,102
ATE,D,20100702,1.0300,1.0400,1.0200,1.0200,135006,103
ATE,D,20100705,1.0400,1.0400,0.9900,0.9900,220008,100
ATE,D,20100706,1.0100,1.0300,1.0000,1.0300,236383,101
ATE,D,20100707,1.0200,1.0400,1.0100,1.0200,263803,102
ATE,D,20100708,1.0300,1.0600,1.0300,1.0500,352704,104
ATE,D,20100709,1.0600,1.0700,1.0400,1.0400,298957,105
ATE,D,20100712,1.0600,1.0600,1.0400,1.0400,153621,105
ATE,D,20100713,1.0500,1.0900,1.0300,1.0800,440774,105
ATE,D,20100714,1.0800,1.1100,1.0500,1.0700,310689,107
ATE,D,20100715,1.1600,1.1900,1.1100,1.1400,2251503,115
ATE,D,20100716,1.1800,1.1800,1.1500,1.1500,801206,116
ATE,D,20100719,1.1500,1.1500,1.1100,1.1200,636888,113
ATE,D,20100720,1.1100,1.1400,1.0500,1.0500,551121,109
ATE,D,20100721,1.0800,1.0800,1.0200,1.0400,486420,104
ATE,D,20100722,1.0400,1.0700,1.0400,1.0600,428759,105
ATE,D,20100723,1.0400,1.0500,1.0000,1.0000,937309,102
ATE,D,20100726,1.0000,1.0600,0.9700,1.0600,829979,100
ATE,D,20100727,1.0600,1.2400,1.0600,1.2200,1902577,117
ATE,D,20100728,1.2500,1.2900,1.1800,1.2000,1353508,124
ATE,D,20100729,1.2000,1.2800,1.1900,1.2300,647948,124
ATE,D,20100730,1.1900,1.2700,1.1800,1.2200,613635,121
ATE,D,20100802,1.2500,1.2600,1.2300,1.2400,505906,125
ATE,D,20100803,1.2400,1.2600,1.2200,1.2200,376077,123
ATE,D,20100804,1.2200,1.2500,1.2100,1.2300,440078,123
ATE,D,20100805,1.2300,1.2500,1.2100,1.2100,422088,123
ATE,D,20100806,1.2400,1.2400,1.1700,1.1800,292696,119
ATE,D,20100809,1.1800,1.2200,1.1500,1.1700,197334,118
ATE,D,20100810,1.1800,1.1800,1.1100,1.1100,430928,113
ATE,D,20100811,1.1100,1.1700,1.0800,1.1700,301601,112
ATE,D,20100812,1.1700,1.2100,1.1500,1.1600,403495,117
ATE,D,20100813,1.1700,1.1900,1.1200,1.1300,304902,113
ATE,D,20100816,1.1400,1.1500,1.1000,1.1100,260401,112
ATE,D,20100817,1.1100,1.1700,1.1100,1.1700,236918,114
ATE,D,20100818,1.1700,1.1800,1.1400,1.1500,268337,115
ATE,D,20100819,1.1500,1.1700,1.1300,1.1300,177025,115
ATE,D,20100820,1.1300,1.1500,1.1000,1.1000,316402,110
ATE,D,20100823,1.0800,1.1300,1.0800,1.0900,182449,110
ATE,D,20100824,1.1000,1.1900,1.0600,1.0800,811684,111
ATE,D,20100825,1.1000,1.1400,1.0600,1.0600,477211,110
ATE,D,20100826,1.0900,1.1100,1.0700,1.0800,189831,109
ATE,D,20100827,1.1100,1.1200,1.0800,1.0900,287740,109
ATE,D,20100830,1.1000,1.1200,1.0900,1.1000,182958,109
ATE,D,20100831,1.0900,1.1000,1.0600,1.1000,226235,108
ATE,D,20100901,1.1100,1.1100,1.0800,1.0800,367204,108
ATE,D,20100902,1.0900,1.1100,1.0800,1.0900,419010,109
ATE,D,20100903,1.0900,1.1500,1.0900,1.1200,600561,111
ATE,D,20100906,1.1200,1.1400,1.1000,1.1000,307506,111
ATE,D,20100907,1.1000,1.1200,1.0700,1.0700,186806,109
ATE,D,20100908,1.0600,1.0600,1.0200,1.0300,539699,103
ATE,D,20100909,1.0400,1.0700,1.0400,1.0400,207047,105
ATE,D,20100910,1.0500,1.0600,1.0300,1.0600,192719,104
ATE,D,20100913,1.0800,1.0800,1.0300,1.0400,117110,104
ATE,D,20100914,1.0400,1.0400,1.0200,1.0300,202875,103
ATE,D,20100915,1.0300,1.0400,1.0000,1.0200,357536,102
ATE,D,20100916,1.0200,1.0400,1.0200,1.0200,229481,102
ATE,D,20100917,1.0200,1.0400,1.0000,1.0000,578287,101
ATE,D,20100920,1.0000,1.0200,0.9800,0.9800,495100,99
ATE,D,20100921,0.9800,1.0000,0.9600,0.9800,369625,98
ATE,D,20100922,1.0000,1.0000,0.9600,0.9700,282729,97
ATE,D,20100923,0.9800,0.9800,0.9500,0.9500,336735,96
ATE,D,20100924,0.9700,0.9900,0.9500,0.9700,353465,97
ATE,D,20100927,0.9900,1.0000,0.9700,0.9700,281503,98
ATE,D,20100928,0.9700,0.9700,0.9100,0.9100,533822,94
ATE,D,20100929,0.9100,0.9400,0.9100,0.9100,201501,92
ATE,D,20100930,0.9300,0.9400,0.9000,0.9300,335220,91
ATE,D,20101001,0.9500,0.9500,0.8900,0.9000,354344,90
ATE,D,20101004,0.9000,0.9200,0.8800,0.9000,356301,90
ATE,D,20101005,0.9000,0.9300,0.8900,0.8900,390465,90
ATE,D,20101006,0.9200,0.9600,0.9100,0.9600,355938,94
ATE,D,20101007,0.9700,0.9800,0.9400,0.9400,277448,95
ATE,D,20101008,0.9400,0.9500,0.9100,0.9100,273439,92
ATE,D,20101011,0.9100,0.9500,0.9100,0.9500,345424,93
ATE,D,20101012,0.9500,0.9800,0.9200,0.9300,318058,94
ATE,D,20101013,0.9500,0.9800,0.9500,0.9700,347004,96
ATE,D,20101014,0.9900,0.9900,0.9300,0.9300,225232,95
ATE,D,20101015,0.9400,0.9400,0.9100,0.9100,184521,92
ATE,D,20101018,0.9300,0.9300,0.9100,0.9100,122636,91
ATE,D,20101019,0.9100,0.9400,0.9100,0.9200,224660,92
ATE,D,20101020,0.9300,0.9600,0.9200,0.9300,315706,93
ATE,D,20101021,0.9500,0.9600,0.9100,0.9200,375161,93
ATE,D,20101022,0.9300,0.9400,0.9200,0.9200,155921,92
ATE,D,20101025,0.9400,0.9500,0.9200,0.9300,238789,93
ATE,D,20101026,0.9200,0.9300,0.9000,0.9000,360358,90
ATE,D,20101027,0.9100,0.9100,0.8800,0.8800,331230,89
ATE,D,20101029,0.8700,0.8800,0.8400,0.8700,291923,85
ATE,D,20101101,0.8700,0.8900,0.8200,0.8300,387593,84
ATE,D,20101102,0.8300,0.8400,0.8000,0.8000,325974,81
ATE,D,20101103,0.8100,0.8200,0.8000,0.8000,220116,80
ATE,D,20101104,0.8200,0.8300,0.7800,0.7800,305717,80
ATE,D,20101105,0.7800,0.8400,0.7600,0.8400,508018,79
ATE,D,20101108,0.8900,0.9100,0.8300,0.8400,370683,86
ATE,D,20101109,0.8400,0.8500,0.8100,0.8400,133968,82
ATE,D,20101110,0.8200,0.8400,0.8000,0.8000,95511,81
ATE,D,20101111,0.8000,0.8000,0.7600,0.7600,354286,77
ATE,D,20101112,0.7500,0.7900,0.7500,0.7700,187513,77
ATE,D,20101115,0.7900,0.7900,0.7600,0.7600,183844,77
ATE,D,20101116,0.7600,0.7800,0.7500,0.7600,209073,76
ATE,D,20101117,0.7600,0.7700,0.7200,0.7400,271475,74
ATE,D,20101118,0.7500,0.7600,0.7400,0.7500,274582,74
ATE,D,20101119,0.7600,0.7900,0.7400,0.7400,233485,76
ATE,D,20101122,0.7700,0.7700,0.7200,0.7200,322085,74
ATE,D,20101123,0.7000,0.7400,0.7000,0.7100,281276,71
ATE,D,20101124,0.7100,0.7300,0.6900,0.7300,433196,70
ATE,D,20101125,0.7300,0.7300,0.6900,0.6900,205462,70
ATE,D,20101126,0.6900,0.7000,0.6500,0.6600,446533,66
ATE,D,20101129,0.6900,0.7100,0.6600,0.6700,425679,68
ATE,D,20101130,0.6800,0.6800,0.6500,0.6500,338370,66
ATE,D,20101201,0.6700,0.6900,0.6600,0.6700,426470,67
ATE,D,20101202,0.7000,0.8700,0.7000,0.8400,2509045,81
ATE,D,20101203,0.8400,0.8900,0.8100,0.8300,1054446,85
ATE,D,20101206,0.8300,0.8400,0.7800,0.7900,655444,80
ATE,D,20101207,0.7900,0.8200,0.7900,0.7900,491226,80
ATE,D,20101208,0.7900,0.7900,0.7700,0.7700,346725,77
ATE,D,20101209,0.7900,0.8000,0.7800,0.7900,296875,79
ATE,D,20101210,0.8000,0.8800,0.8000,0.8300,1319579,84
ATE,D,20101213,0.8300,0.8400,0.8000,0.8100,446437,81
ATE,D,20101214,0.8100,0.8100,0.7900,0.7900,358201,79
ATE,D,20101215,0.7900,0.8100,0.7800,0.7900,261763,79
ATE,D,20101216,0.8000,0.8100,0.7900,0.8000,240412,80
ATE,D,20101217,0.8200,0.8300,0.7900,0.8300,526934,81
ATE,D,20101220,0.8300,0.8300,0.7500,0.7500,556788,77
ATE,D,20101221,0.7700,0.7700,0.7300,0.7500,229149,74
ATE,D,20101222,0.7500,0.7600,0.7300,0.7400,253813,74
ATE,D,20101223,0.7500,0.7500,0.7100,0.7100,274036,72
ATE,D,20101227,0.7000,0.7100,0.6800,0.6900,223630,68
ATE,D,20101228,0.6900,0.7100,0.6900,0.6900,195322,69
ATE,D,20101229,0.7100,0.7400,0.6900,0.7400,330475,72
ATE,D,20101230,0.7400,0.7400,0.7200,0.7400,202324,73
ATE,D,20101231,0.7400,0.7500,0.7400,0.7400,209124,74
ATERM,D,20100105,0.1600,0.1600,0.1600,0.1600,400,16
ATERM,D,20100107,0.1700,0.1700,0.1700,0.1700,877,17
ATERM,D,20100108,0.1700,0.1700,0.1700,0.1700,1000,17
ATERM,D,20100111,0.1600,0.1600,0.1600,0.1600,2900,16
ATERM,D,20100112,0.1500,0.1500,0.1500,0.1500,6260,15
ATERM,D,20100113,0.1500,0.1600,0.1500,0.1600,713,15
ATERM,D,20100114,0.1700,0.1700,0.1700,0.1700,328,17
ATERM,D,20100118,0.1600,0.1600,0.1600,0.1600,5770,16
ATERM,D,20100119,0.1700,0.1700,0.1700,0.1700,120,16
ATERM,D,20100120,0.1600,0.1600,0.1600,0.1600,5000,16
ATERM,D,20100122,0.1500,0.1500,0.1500,0.1500,1000,15
ATERM,D,20100125,0.1200,0.1400,0.1200,0.1300,3166,12
ATERM,D,20100126,0.1300,0.1400,0.1300,0.1400,7978,13
ATERM,D,20100127,0.1400,0.1400,0.1400,0.1400,2216,14
ATERM,D,20100128,0.1300,0.1300,0.1300,0.1300,4001,13
ATERM,D,20100129,0.1400,0.1400,0.1300,0.1400,2433,13
ATERM,D,20100201,0.1500,0.1500,0.1500,0.1500,400,15
ATERM,D,20100203,0.1400,0.1400,0.1400,0.1400,111,14
ATERM,D,20100208,0.1300,0.1300,0.1300,0.1300,25,13
ATERM,D,20100209,0.1400,0.1400,0.1400,0.1400,6200,14
ATERM,D,20100210,0.1400,0.1500,0.1400,0.1400,4225,14
ATERM,D,20100211,0.1300,0.1300,0.1300,0.1300,1676,13
ATERM,D,20100212,0.1300,0.1300,0.1300,0.1300,2833,13
ATERM,D,20100216,0.1400,0.1400,0.1200,0.1400,936,13
ATERM,D,20100218,0.1400,0.1400,0.1300,0.1400,1396,13
ATERM,D,20100219,0.1200,0.1200,0.1200,0.1200,338,12
ATERM,D,20100222,0.1300,0.1300,0.1300,0.1300,25,13
ATERM,D,20100223,0.1400,0.1400,0.1400,0.1400,1500,14
ATERM,D,20100301,0.1400,0.1400,0.1400,0.1400,1000,14
ATERM,D,20100302,0.1300,0.1500,0.1200,0.1300,12052,13
ATERM,D,20100303,0.1300,0.1300,0.1200,0.1300,10705,12
ATERM,D,20100304,0.1300,0.1300,0.1300,0.1300,1000,13
ATERM,D,20100305,0.1200,0.1300,0.1200,0.1200,10333,12
ATERM,D,20100308,0.1200,0.1200,0.1200,0.1200,1234,12
ATERM,D,20100309,0.1100,0.1300,0.1100,0.1300,1650,12
ATERM,D,20100310,0.1400,0.1400,0.1300,0.1400,3033,13
ATERM,D,20100312,0.1200,0.1200,0.1200,0.1200,2000,12
ATERM,D,20100315,0.1200,0.1300,0.1200,0.1300,260,12
ATERM,D,20100316,0.1400,0.1400,0.1300,0.1300,638,13
ATERM,D,20100317,0.1400,0.1400,0.1300,0.1400,4620,13
ATERM,D,20100319,0.1500,0.1500,0.1500,0.1500,120,15
ATERM,D,20100323,0.1400,0.1400,0.1400,0.1400,500,14
ATERM,D,20100326,0.1400,0.1400,0.1400,0.1400,5120,14
ATERM,D,20100330,0.1300,0.1300,0.1300,0.1300,7000,13
ATERM,D,20100331,0.1200,0.1200,0.1200,0.1200,1231,12
ATHINA,D,20100104,0.5500,0.5500,0.5500,0.5500,1,55
ATHINA,D,20100105,0.6000,0.6000,0.6000,0.6000,500,60
ATHINA,D,20100107,0.6200,0.6200,0.6200,0.6200,3000,62
ATHINA,D,20100108,0.6200,0.6200,0.6200,0.6200,1500,62
ATHINA,D,20100111,0.6200,0.6300,0.6200,0.6200,3826,62
ATHINA,D,20100112,0.6400,0.6400,0.6400,0.6400,100,64
ATHINA,D,20100113,0.6200,0.6300,0.6100,0.6100,3593,61
ATHINA,D,20100115,0.5900,0.5900,0.5800,0.5800,2550,58
ATHINA,D,20100118,0.6000,0.6000,0.6000,0.6000,47,60
ATHINA,D,20100119,0.5700,0.5800,0.5700,0.5700,2500,57
ATHINA,D,20100121,0.5500,0.6100,0.5500,0.5500,330,55
ATHINA,D,20100122,0.5300,0.5400,0.5000,0.5300,3425,53
ATHINA,D,20100125,0.5100,0.5100,0.5100,0.5100,1700,51
ATHINA,D,20100126,0.5100,0.5100,0.5000,0.5000,2000,50
ATHINA,D,20100127,0.5400,0.5400,0.5000,0.5200,170,51
ATHINA,D,20100128,0.4700,0.5500,0.4700,0.4800,330,47
ATHINA,D,20100129,0.4600,0.4600,0.4400,0.4500,600,44
ATHINA,D,20100201,0.4500,0.4800,0.4500,0.4500,7300,45
ATHINA,D,20100203,0.4900,0.4900,0.4600,0.4800,6000,47
ATHINA,D,20100204,0.4700,0.4700,0.4700,0.4700,2952,47
ATHINA,D,20100205,0.4600,0.4700,0.4600,0.4600,2048,46
ATHINA,D,20100208,0.4500,0.4500,0.4400,0.4500,1500,44
ATHINA,D,20100209,0.4200,0.4700,0.4200,0.4300,2500,43
ATHINA,D,20100210,0.4700,0.4700,0.4600,0.4600,300,46
ATHINA,D,20100211,0.4700,0.4800,0.4400,0.4600,4300,45
ATHINA,D,20100212,0.4400,0.4400,0.4200,0.4300,10852,43
ATHINA,D,20100216,0.4700,0.4700,0.4700,0.4700,100,47
ATHINA,D,20100217,0.4900,0.4900,0.4900,0.4900,100,49
ATHINA,D,20100218,0.5000,0.5000,0.5000,0.5000,19,50
ATHINA,D,20100219,0.5100,0.5100,0.5100,0.5100,500,51
ATHINA,D,20100222,0.5300,0.5300,0.5300,0.5300,50,53
ATHINA,D,20100224,0.4800,0.5500,0.4800,0.5300,7111,52
ATHINA,D,20100301,0.5500,0.5500,0.5500,0.5500,604,55
ATHINA,D,20100304,0.5100,0.6000,0.5100,0.5700,2991,57
ATHINA,D,20100305,0.5300,0.6200,0.5300,0.6100,4591,60
ATHINA,D,20100308,0.6300,0.6600,0.6300,0.6500,3750,64
ATHINA,D,20100309,0.6700,0.6900,0.6700,0.6900,300,68
ATHINA,D,20100311,0.6500,0.7300,0.6500,0.6900,6300,68
ATHINA,D,20100312,0.6900,0.7200,0.6900,0.7200,1399,71
ATHINA,D,20100315,0.6500,0.7800,0.6500,0.7600,1620,75
ATHINA,D,20100316,0.7800,0.8000,0.7800,0.7900,1000,79
ATHINA,D,20100324,0.7900,0.7900,0.7900,0.7900,50,79
ATHINA,D,20100331,0.7700,0.7700,0.7200,0.7200,1256,72
ATHINA,D,20100401,0.7200,0.7300,0.7200,0.7200,210,72
ATHINA,D,20100406,0.7200,0.7200,0.7200,0.7200,140,72
ATHINA,D,20100408,0.7000,0.7600,0.7000,0.7500,500,74
ATHINA,D,20100409,0.7000,0.7500,0.7000,0.7300,4200,73
ATHINA,D,20100414,0.7400,0.7400,0.7200,0.7200,79,72
ATHINA,D,20100419,0.7000,0.7000,0.7000,0.7000,11000,70
ATHINA,D,20100420,0.7100,0.7100,0.7100,0.7100,5,71
ATHINA,D,20100422,0.7000,0.7000,0.7000,0.7000,1750,70
ATHINA,D,20100423,0.6400,0.6400,0.6400,0.6400,50,64
ATHINA,D,20100426,0.5900,0.6300,0.5900,0.5900,230,59
ATHINA,D,20100427,0.5400,0.5400,0.5400,0.5400,40,54
ATHINA,D,20100428,0.5400,0.5900,0.5100,0.5700,1404,56
ATHINA,D,20100429,0.5200,0.5200,0.5200,0.5200,13147,52
ATHINA,D,20100430,0.5200,0.5500,0.5200,0.5300,13967,53
ATHINA,D,20100503,0.5300,0.5300,0.5300,0.5300,2920,53
ATHINA,D,20100505,0.4800,0.4800,0.4800,0.4800,1950,48
ATHINA,D,20100506,0.4700,0.4800,0.4700,0.4700,256,47
ATHINA,D,20100507,0.4300,0.5000,0.4300,0.4900,700,49
ATHINA,D,20100510,0.5000,0.5000,0.5000,0.5000,6500,50
ATHINA,D,20100511,0.5000,0.5000,0.5000,0.5000,2000,50
ATHINA,D,20100512,0.4700,0.4700,0.4600,0.4700,5241,46
ATHINA,D,20100514,0.4900,0.4900,0.4900,0.4900,297,49
ATHINA,D,20100519,0.4500,0.4500,0.4500,0.4500,2800,45
ATHINA,D,20100520,0.4100,0.4200,0.4100,0.4200,5250,41
ATHINA,D,20100521,0.4000,0.4500,0.3900,0.4200,5500,41
ATHINA,D,20100525,0.4000,0.4500,0.4000,0.4300,7000,42
ATHINA,D,20100528,0.4000,0.4000,0.4000,0.4000,5000,40
ATHINA,D,20100531,0.3800,0.3800,0.3800,0.3800,112,38
ATHINA,D,20100601,0.4100,0.4100,0.4100,0.4100,250,41
ATHINA,D,20100603,0.3800,0.4500,0.3700,0.4200,1521,42
ATHINA,D,20100604,0.4400,0.4400,0.4400,0.4400,510,44
ATHINA,D,20100608,0.4000,0.4000,0.4000,0.4000,5510,40
ATHINA,D,20100610,0.3600,0.3900,0.3600,0.3700,1999,37
ATHINA,D,20100614,0.4000,0.4000,0.4000,0.4000,250,40
ATHINA,D,20100615,0.4300,0.4300,0.4300,0.4300,400,43
ATHINA,D,20100622,0.4600,0.4600,0.4600,0.4600,1,46
ATHINA,D,20100623,0.4700,0.4700,0.4700,0.4700,1,47
ATHINA,D,20100624,0.4300,0.4700,0.4300,0.4700,107,46
ATHINA,D,20100702,0.4300,0.5000,0.4300,0.4800,256,48
ATHINA,D,20100712,0.5100,0.5100,0.5100,0.5100,250,51
ATHINA,D,20100715,0.5100,0.5100,0.5100,0.5100,221,51
ATHINA,D,20100720,0.4600,0.4600,0.4600,0.4600,100,46
ATHINA,D,20100722,0.5000,0.5000,0.5000,0.5000,960,50
ATHINA,D,20100726,0.5000,0.5000,0.5000,0.5000,1000,50
ATHINA,D,20100727,0.5200,0.5200,0.5200,0.5200,100,52
ATHINA,D,20100728,0.4800,0.5000,0.4800,0.4900,1716,48
ATHINA,D,20100729,0.5100,0.5100,0.4600,0.4800,1920,47
ATHINA,D,20100730,0.5000,0.5000,0.5000,0.5000,200,50
ATHINA,D,20100802,0.5200,0.5200,0.5200,0.5200,1724,52
ATHINA,D,20100804,0.5000,0.5000,0.5000,0.5000,1000,50
ATHINA,D,20100810,0.4800,0.4800,0.4800,0.4800,1000,48
ATHINA,D,20100811,0.4800,0.4800,0.4800,0.4800,1000,48
ATHINA,D,20100813,0.5000,0.5000,0.5000,0.5000,26,50
ATHINA,D,20100819,0.4500,0.5500,0.4500,0.5200,24795,52
ATHINA,D,20100820,0.5200,0.5200,0.5200,0.5200,830,52
ATHINA,D,20100823,0.5000,0.5600,0.5000,0.5400,6600,53
ATHINA,D,20100824,0.5300,0.5300,0.5300,0.5300,4000,53
ATHINA,D,20100825,0.5200,0.5200,0.5200,0.5200,1500,52
ATHINA,D,20100827,0.5600,0.5600,0.5600,0.5600,100,56
ATHINA,D,20100830,0.5200,0.6000,0.5200,0.5800,6750,57
ATHINA,D,20100831,0.5900,0.5900,0.5900,0.5900,7500,59
ATHINA,D,20100901,0.5800,0.5800,0.5800,0.5800,10800,58
ATHINA,D,20100902,0.6200,0.6200,0.5500,0.6000,6050,59
ATHINA,D,20100903,0.5700,0.6500,0.5700,0.6200,20030,62
ATHINA,D,20100906,0.6000,0.6400,0.5900,0.6100,7352,60
ATHINA,D,20100908,0.5800,0.6400,0.5800,0.6200,8400,61
ATHINA,D,20100909,0.5900,0.5900,0.5700,0.5800,7150,58
ATHINA,D,20100910,0.5300,0.5300,0.5300,0.5300,7017,53
ATHINA,D,20100913,0.5300,0.5300,0.5300,0.5300,700,53
ATHINA,D,20100914,0.5700,0.5700,0.5600,0.5600,202,56
ATHINA,D,20100915,0.5600,0.5600,0.5100,0.5200,720,52
ATHINA,D,20100920,0.5100,0.5100,0.4700,0.4900,8549,48
ATHINA,D,20100921,0.4900,0.4900,0.4900,0.4900,80,49
ATHINA,D,20100922,0.4500,0.4500,0.4500,0.4500,1000,45
ATHINA,D,20100923,0.4800,0.4800,0.4100,0.4100,902,41
ATHINA,D,20100924,0.4000,0.4000,0.4000,0.4000,1700,40
ATHINA,D,20100927,0.4300,0.4300,0.3800,0.3900,12402,38
ATHINA,D,20100928,0.4000,0.4000,0.4000,0.4000,2,40
ATHINA,D,20100929,0.3900,0.3900,0.3600,0.3700,3149,37
ATHINA,D,20101001,0.3700,0.3700,0.3700,0.3700,2700,37
ATHINA,D,20101004,0.3400,0.4000,0.3400,0.3900,757,39
ATHINA,D,20101005,0.3900,0.3900,0.3900,0.3900,2300,39
ATHINA,D,20101006,0.3800,0.4100,0.3800,0.4000,700,40
ATHINA,D,20101007,0.4000,0.4200,0.4000,0.4000,1525,40
ATHINA,D,20101011,0.4300,0.4300,0.4300,0.4300,1,43
ATHINA,D,20101013,0.4500,0.4600,0.3900,0.4300,881,42
ATHINA,D,20101014,0.3900,0.3900,0.3900,0.3900,3550,39
ATHINA,D,20101015,0.3900,0.4100,0.3900,0.4100,1128,40
ATHINA,D,20101018,0.4400,0.4400,0.4400,0.4400,50,44
ATHINA,D,20101020,0.4200,0.4200,0.4200,0.4200,1584,42
ATHINA,D,20101021,0.4200,0.4200,0.4200,0.4200,500,42
ATHINA,D,20101022,0.4500,0.4500,0.4500,0.4500,5416,44
ATHINA,D,20101026,0.4200,0.4500,0.4200,0.4500,108,44
ATHINA,D,20101027,0.4500,0.4500,0.4500,0.4500,1,45
ATHINA,D,20101029,0.4100,0.4100,0.4100,0.4100,4467,41
ATHINA,D,20101101,0.4300,0.4300,0.4300,0.4300,200,43
ATHINA,D,20101102,0.4500,0.4500,0.4500,0.4500,1,45
ATHINA,D,20101103,0.4100,0.4100,0.4100,0.4100,4000,41
ATHINA,D,20101104,0.4000,0.4000,0.3900,0.4000,2397,39
ATHINA,D,20101105,0.4300,0.4300,0.4300,0.4300,1,43
ATHINA,D,20101108,0.4300,0.4300,0.4300,0.4300,1,43
ATHINA,D,20101111,0.4200,0.4200,0.4200,0.4200,240,42
ATHINA,D,20101112,0.4200,0.4200,0.4000,0.4100,1500,40
ATHINA,D,20101115,0.4000,0.4000,0.3800,0.4000,2491,39
ATHINA,D,20101117,0.3700,0.3900,0.3600,0.3700,3527,37
ATHINA,D,20101119,0.3700,0.3700,0.3400,0.3700,701,36
ATHINA,D,20101122,0.3800,0.3800,0.3800,0.3800,1000,38
ATHINA,D,20101123,0.3500,0.3500,0.3500,0.3500,2000,35
ATHINA,D,20101124,0.3300,0.3300,0.3300,0.3300,1080,33
ATHINA,D,20101125,0.3300,0.3500,0.3300,0.3400,1600,34
ATHINA,D,20101126,0.3400,0.3400,0.3400,0.3400,999,34
ATHINA,D,20101129,0.3300,0.3300,0.3300,0.3300,70,33
ATHINA,D,20101130,0.3300,0.3300,0.3300,0.3300,3290,33
ATHINA,D,20101201,0.3200,0.3200,0.3200,0.3200,650,32
ATHINA,D,20101202,0.3200,0.3200,0.2900,0.3000,1279,30
ATHINA,D,20101203,0.3100,0.3100,0.3100,0.3100,1150,31
ATHINA,D,20101206,0.3100,0.3100,0.3100,0.3100,200,31
ATHINA,D,20101207,0.3100,0.3100,0.3100,0.3100,450,31
ATHINA,D,20101209,0.2800,0.3300,0.2800,0.2800,9200,28
ATHINA,D,20101210,0.3000,0.3000,0.3000,0.3000,1000,30
ATHINA,D,20101213,0.2800,0.3200,0.2800,0.3100,312,30
ATHINA,D,20101215,0.3000,0.3100,0.3000,0.3000,2500,30
ATHINA,D,20101216,0.3000,0.3100,0.3000,0.3000,2500,30
ATHINA,D,20101217,0.3100,0.3200,0.3100,0.3200,700,31
ATHINA,D,20101222,0.2900,0.2900,0.2900,0.2900,1500,29
ATHINA,D,20101223,0.3100,0.3100,0.3100,0.3100,10,31
ATHINA,D,20101228,0.3100,0.3200,0.3100,0.3100,2700,31
ATHINA,D,20101229,0.3100,0.3100,0.3100,0.3100,6000,31
ATHINA,D,20101231,0.3000,0.3100,0.2900,0.3000,2060,29
IATR,D,20100104,1.3500,1.3700,1.3100,1.3400,18000,134
IATR,D,20100105,1.3200,1.3700,1.3200,1.3500,61167,134
IATR,D,20100107,1.3200,1.3800,1.3200,1.3700,261591,136
IATR,D,20100108,1.4000,1.4000,1.3400,1.3800,36823,135
IATR,D,20100111,1.3600,1.3700,1.3400,1.3500,32550,135
IATR,D,20100112,1.3400,1.3700,1.3100,1.3100,6870,133
IATR,D,20100113,1.3000,1.3500,1.2900,1.3000,15532,130
IATR,D,20100114,1.2800,1.3000,1.2400,1.2700,58939,127
IATR,D,20100115,1.2700,1.3300,1.2700,1.2800,22099,128
IATR,D,20100118,1.2900,1.3000,1.2500,1.2500,31861,126
IATR,D,20100119,1.2500,1.2800,1.2100,1.2800,66518,123
IATR,D,20100120,1.3000,1.3000,1.2400,1.2500,26409,126
IATR,D,20100121,1.2500,1.2700,1.2200,1.2500,15253,124
IATR,D,20100122,1.2500,1.2500,1.2200,1.2200,24538,123
IATR,D,20100125,1.2200,1.2600,1.2200,1.2300,23679,123
IATR,D,20100126,1.2400,1.2400,1.2100,1.2200,22158,122
IATR,D,20100127,1.2300,1.2600,1.2000,1.2000,37014,121
IATR,D,20100128,1.2000,1.2300,1.1900,1.2100,12912,120
IATR,D,20100129,1.4000,1.4000,1.2500,1.2500,27922,131
IATR,D,20100201,1.2700,1.2800,1.2500,1.2800,11080,127
IATR,D,20100202,1.2900,1.2900,1.2500,1.2600,21468,126
IATR,D,20100203,1.2800,1.2900,1.2600,1.2600,4233,126
IATR,D,20100204,1.2400,1.2600,1.2100,1.2200,11508,122
IATR,D,20100205,1.2000,1.2300,1.1800,1.2200,49276,119
IATR,D,20100208,1.1900,1.2100,1.1500,1.1700,43965,117
IATR,D,20100209,1.1600,1.2900,1.1600,1.2200,45593,122
IATR,D,20100210,1.2300,1.2800,1.2200,1.2700,46450,125
IATR,D,20100211,1.2700,1.3100,1.2700,1.2900,28600,128
IATR,D,20100212,1.2600,1.3000,1.2100,1.2700,10725,126
IATR,D,20100216,1.2300,1.2500,1.2000,1.2300,13939,121
IATR,D,20100217,1.2200,1.2700,1.2200,1.2700,8065,125
IATR,D,20100218,1.2700,1.2700,1.2500,1.2500,10993,125
IATR,D,20100219,1.2500,1.2700,1.2200,1.2300,11238,124
IATR,D,20100222,1.2400,1.2500,1.2200,1.2500,9623,123
IATR,D,20100223,1.2300,1.2400,1.2300,1.2400,2159,123
IATR,D,20100224,1.2100,1.2600,1.2000,1.2600,1143,124
IATR,D,20100225,1.2400,1.2400,1.2200,1.2200,1509,122
IATR,D,20100226,1.2000,1.2700,1.2000,1.2600,16167,123
IATR,D,20100301,1.2800,1.2900,1.2600,1.2800,8875,128
IATR,D,20100302,1.2800,1.3000,1.2400,1.2800,14054,128
IATR,D,20100303,1.2800,1.2800,1.2500,1.2800,29633,126
IATR,D,20100304,1.2800,1.2800,1.2600,1.2700,7167,127
IATR,D,20100305,1.2700,1.2800,1.2400,1.2700,14856,126
IATR,D,20100308,1.2900,1.3000,1.2400,1.2400,10927,128
IATR,D,20100309,1.2500,1.2600,1.2400,1.2500,19415,124
IATR,D,20100310,1.2300,1.2900,1.2300,1.2900,11654,127
IATR,D,20100311,1.2800,1.2900,1.2500,1.2600,12971,126
IATR,D,20100312,1.2600,1.2700,1.2500,1.2600,3213,125
IATR,D,20100315,1.2400,1.2700,1.2400,1.2600,7515,125
IATR,D,20100316,1.2400,1.2500,1.2200,1.2200,29759,123
IATR,D,20100317,1.2400,1.2400,1.2200,1.2300,18110,123
IATR,D,20100318,1.2100,1.2400,1.1900,1.1900,25408,120
IATR,D,20100319,1.1800,1.2200,1.1700,1.1800,22113,118
IATR,D,20100322,1.1700,1.2100,1.1500,1.1600,60545,116
IATR,D,20100323,1.1600,1.2000,1.1600,1.2000,18396,118
IATR,D,20100324,1.2100,1.2200,1.1900,1.2000,15278,120
IATR,D,20100326,1.2200,1.2400,1.2200,1.2400,17618,123
IATR,D,20100329,1.2500,1.2600,1.2100,1.2100,12474,122
IATR,D,20100330,1.2200,1.2400,1.2100,1.2100,4365,122
IATR,D,20100331,1.1900,1.2300,1.1900,1.2100,774,121
IATR,D,20100401,1.2100,1.2400,1.1800,1.1900,9370,119
IATR,D,20100406,1.1900,1.2500,1.1700,1.1700,6884,117
IATR,D,20100407,1.1600,1.1800,1.1600,1.1600,4717,116
IATR,D,20100408,1.1600,1.1600,1.1000,1.1100,78872,112
IATR,D,20100409,1.1600,1.1600,1.1000,1.1300,43261,112
IATR,D,20100412,1.1700,1.2800,1.1700,1.1800,41499,123
IATR,D,20100413,1.1700,1.2000,1.1600,1.1700,7139,117
IATR,D,20100414,1.2000,1.2000,1.1300,1.1300,27113,114
IATR,D,20100415,1.1200,1.1500,1.1000,1.1500,20240,112
IATR,D,20100416,1.1500,1.1700,1.1300,1.1300,15044,114
IATR,D,20100419,1.1300,1.1300,1.0800,1.0900,20436,110
IATR,D,20100420,1.1000,1.1400,1.1000,1.1100,15064,111
IATR,D,20100421,1.1100,1.1400,1.0900,1.0900,10394,110
IATR,D,20100422,1.0800,1.1100,1.0500,1.0500,36676,106
IATR,D,20100423,1.0900,1.1200,1.0400,1.0400,28782,107
IATR,D,20100426,1.0400,1.0600,0.9800,1.0100,52883,100
IATR,D,20100427,1.0000,1.0300,0.9600,0.9800,73362,99
IATR,D,20100428,0.9800,1.0000,0.9700,0.9900,26478,98
IATR,D,20100429,0.9900,1.0800,0.9900,1.0300,58431,103
IATR,D,20100430,1.0700,1.0800,1.0300,1.0600,60184,104
IATR,D,20100503,1.0700,1.0900,1.0100,1.0100,21989,104
IATR,D,20100504,1.0100,1.0300,0.9800,0.9800,23351,100
IATR,D,20100505,0.9800,1.0000,0.9600,0.9700,22044,97
IATR,D,20100506,0.9600,0.9900,0.9500,0.9800,30319,96
IATR,D,20100507,0.9800,1.0000,0.9800,0.9800,50002,98
IATR,D,20100510,1.0200,1.0700,1.0000,1.0600,52797,104
IATR,D,20100511,1.0400,1.0900,1.0100,1.0500,25086,103
IATR,D,20100512,1.0100,1.0700,1.0100,1.0500,25026,103
IATR,D,20100513,1.0700,1.0800,1.0500,1.0500,31206,101
IATR,D,20100514,1.0300,1.0500,0.9900,1.0000,32767,101
IATR,D,20100517,1.0000,1.0000,0.9700,0.9700,20722,98
IATR,D,20100518,0.9700,0.9900,0.9700,0.9800,6556,97
IATR,D,20100519,0.9600,0.9600,0.9200,0.9300,73189,94
IATR,D,20100520,0.9400,0.9500,0.9200,0.9200,11969,92
IATR,D,20100521,0.9200,0.9700,0.9100,0.9400,20975,92
IATR,D,20100525,0.9200,0.9200,0.8400,0.8600,99262,87
IATR,D,20100526,0.8900,0.8900,0.7600,0.7600,249493,79
IATR,D,20100527,0.8100,0.8100,0.7500,0.7700,459281,78
IATR,D,20100528,0.7900,0.8000,0.7700,0.7800,81477,78
IATR,D,20100531,0.8000,0.8000,0.7700,0.7700,31133,78
IATR,D,20100601,0.7600,0.7700,0.7300,0.7300,66377,74
IATR,D,20100602,0.7300,0.7600,0.7000,0.7300,63190,71
IATR,D,20100603,0.7500,0.7600,0.7100,0.7200,73114,73
IATR,D,20100604,0.7200,0.7400,0.6800,0.6800,85887,69
IATR,D,20100607,0.6900,0.7000,0.6500,0.6800,102243,68
IATR,D,20100608,0.6800,0.6900,0.6400,0.6500,49670,65
IATR,D,20100609,0.7000,0.7000,0.6600,0.6700,68707,68
IATR,D,20100610,0.6500,0.7100,0.6500,0.6900,59700,68
IATR,D,20100611,0.6900,0.7100,0.6800,0.6900,51214,69
IATR,D,20100614,0.6900,0.7400,0.6900,0.7100,50455,71
IATR,D,20100615,0.7100,0.7200,0.7000,0.7100,12489,70
IATR,D,20100616,0.7200,0.7400,0.7000,0.7100,17302,71
IATR,D,20100617,0.7000,0.7200,0.7000,0.7100,8994,70
IATR,D,20100618,0.7300,0.7500,0.7000,0.7000,87357,71
IATR,D,20100621,0.7300,0.7500,0.7300,0.7300,68418,73
IATR,D,20100622,0.7400,0.8000,0.7400,0.8000,74441,76
IATR,D,20100623,0.7900,0.8000,0.7600,0.7900,12711,78
IATR,D,20100624,0.7600,0.7700,0.7100,0.7100,34160,72
IATR,D,20100625,0.7300,0.7500,0.7200,0.7400,31001,73
IATR,D,20100628,0.7200,0.7600,0.7200,0.7500,18821,74
IATR,D,20100629,0.7200,0.7400,0.6900,0.6900,31128,71
IATR,D,20100630,0.7000,0.7300,0.6900,0.7000,36445,70
IATR,D,20100701,0.7100,0.7100,0.6900,0.7100,17881,70
IATR,D,20100702,0.7200,0.7500,0.7100,0.7200,56067,73
IATR,D,20100705,0.7200,0.7200,0.7000,0.7000,13790,70
IATR,D,20100706,0.7300,0.7400,0.7200,0.7400,11741,72
IATR,D,20100707,0.7400,0.7400,0.7100,0.7200,9724,72
IATR,D,20100708,0.7400,0.7500,0.7300,0.7400,8350,74
IATR,D,20100709,0.7400,0.7500,0.7300,0.7400,13078,74
IATR,D,20100712,0.7500,0.7500,0.7100,0.7200,14499,72
IATR,D,20100713,0.7300,0.7700,0.7300,0.7600,25961,75
IATR,D,20100714,0.7700,0.7900,0.7300,0.7400,38530,75
IATR,D,20100715,0.7600,0.7800,0.7500,0.7700,28346,76
IATR,D,20100716,0.7700,0.7800,0.7600,0.7600,11712,76
IATR,D,20100719,0.7700,0.7800,0.7500,0.7700,8390,76
IATR,D,20100720,0.7800,0.7800,0.7400,0.7500,16186,75
IATR,D,20100721,0.7500,0.7600,0.7400,0.7400,9046,74
IATR,D,20100722,0.7400,0.7600,0.7300,0.7600,32350,73
IATR,D,20100723,0.7500,0.7600,0.7400,0.7500,29620,74
IATR,D,20100726,0.7400,0.7600,0.7400,0.7600,16885,75
IATR,D,20100727,0.7600,0.7900,0.7500,0.7800,54282,77
IATR,D,20100728,0.7900,0.8300,0.7800,0.8300,41792,81
IATR,D,20100729,0.8200,0.9000,0.8200,0.8700,119407,87
IATR,D,20100730,0.8900,0.8900,0.8300,0.8500,35465,84
IATR,D,20100802,0.8600,0.8900,0.8600,0.8900,45373,87
IATR,D,20100803,0.8900,0.9400,0.8800,0.9100,99487,91
IATR,D,20100804,0.9100,0.9300,0.8800,0.9200,31702,90
IATR,D,20100805,0.9300,0.9300,0.8800,0.8800,27423,91
IATR,D,20100806,0.8900,0.9000,0.8500,0.8600,24917,86
IATR,D,20100809,0.8500,0.8800,0.8500,0.8500,33815,85
IATR,D,20100810,0.8400,0.8500,0.8200,0.8200,35026,82
IATR,D,20100811,0.8300,0.8400,0.8100,0.8400,14037,81
IATR,D,20100812,0.8400,0.8400,0.8100,0.8200,20688,81
IATR,D,20100813,0.8400,0.8400,0.8100,0.8200,7034,82
IATR,D,20100816,0.8100,0.8300,0.7900,0.8200,10438,80
IATR,D,20100817,0.8200,0.8300,0.8100,0.8200,23682,81
IATR,D,20100818,0.8300,0.8300,0.8200,0.8200,8697,82
IATR,D,20100819,0.8300,0.8400,0.8200,0.8200,4070,82
IATR,D,20100820,0.8000,0.8100,0.7900,0.8100,8810,80
IATR,D,20100823,0.7900,0.8300,0.7800,0.8000,13529,79
IATR,D,20100824,0.7900,0.8000,0.7800,0.7800,12812,78
IATR,D,20100825,0.7700,0.8000,0.7500,0.7500,12300,76
IATR,D,20100826,0.7600,0.7800,0.7300,0.7500,21915,75
IATR,D,20100827,0.7500,0.7500,0.7200,0.7300,40532,73
IATR,D,20100830,0.7100,0.7600,0.7100,0.7600,7352,74
IATR,D,20100831,0.7300,0.7400,0.7200,0.7200,24930,73
IATR,D,20100901,0.7300,0.7300,0.7000,0.7100,69490,72
IATR,D,20100902,0.7200,0.7200,0.7100,0.7100,144846,71
IATR,D,20100903,0.7100,0.7300,0.7100,0.7200,235972,71
IATR,D,20100906,0.7200,0.7200,0.7100,0.7100,50802,71
IATR,D,20100907,0.7100,0.7100,0.7000,0.7000,35100,70
IATR,D,20100908,0.7000,0.7200,0.7000,0.7000,56698,70
IATR,D,20100909,0.7100,0.7200,0.7000,0.7100,44470,71
IATR,D,20100910,0.7000,0.7100,0.6900,0.7100,27388,70
IATR,D,20100913,0.7000,0.7100,0.7000,0.7100,14849,70
IATR,D,20100914,0.7200,0.7200,0.6800,0.6900,43875,69
IATR,D,20100915,0.6900,0.6900,0.6700,0.6700,30297,67
IATR,D,20100916,0.6700,0.6800,0.6600,0.6700,14920,67
IATR,D,20100917,0.6700,0.6700,0.6400,0.6400,196285,64
IATR,D,20100920,0.6500,0.6600,0.6200,0.6300,64342,63
IATR,D,20100921,0.6300,0.6700,0.6200,0.6600,33130,64
IATR,D,20100922,0.6600,0.6900,0.6600,0.6600,33493,67
IATR,D,20100923,0.6500,0.6700,0.6400,0.6400,28222,65
IATR,D,20100924,0.6200,0.6500,0.6200,0.6300,46568,63
IATR,D,20100927,0.6300,0.6400,0.6100,0.6100,55769,61
IATR,D,20100928,0.6100,0.6200,0.6000,0.6100,52465,60
IATR,D,20100929,0.6000,0.6100,0.5900,0.6000,23168,59
IATR,D,20100930,0.6000,0.6100,0.5900,0.6000,38931,60
IATR,D,20101001,0.6200,0.6200,0.6000,0.6000,16044,60
IATR,D,20101004,0.6000,0.6200,0.5900,0.6100,39395,60
IATR,D,20101005,0.6200,0.6300,0.6100,0.6200,21895,61
IATR,D,20101006,0.6200,0.6400,0.6100,0.6300,44820,62
IATR,D,20101007,0.6300,0.6500,0.6300,0.6400,42792,63
IATR,D,20101008,0.6300,0.6300,0.6200,0.6200,55936,62
IATR,D,20101011,0.6400,0.6400,0.6100,0.6200,21088,62
IATR,D,20101012,0.6200,0.6500,0.6200,0.6400,20175,63
IATR,D,20101013,0.6400,0.6800,0.6300,0.6700,100732,65
IATR,D,20101014,0.6800,0.6800,0.6400,0.6500,68945,66
IATR,D,20101015,0.6400,0.6700,0.6400,0.6500,85886,65
IATR,D,20101018,0.6500,0.6600,0.6400,0.6500,46185,64
IATR,D,20101019,0.6800,0.6900,0.6500,0.6500,105299,67
IATR,D,20101020,0.6400,0.6500,0.6300,0.6400,110833,64
IATR,D,20101021,0.6400,0.6500,0.6200,0.6300,77550,63
IATR,D,20101022,0.6200,0.6400,0.6200,0.6200,54950,62
IATR,D,20101025,0.6200,0.6400,0.6200,0.6300,109325,62
IATR,D,20101026,0.6300,0.6300,0.6100,0.6100,65697,61
IATR,D,20101027,0.6100,0.6200,0.6000,0.6100,54753,61
IATR,D,20101029,0.6000,0.6000,0.5800,0.5900,51632,59
IATR,D,20101101,0.5900,0.6100,0.5800,0.5800,38370,58
IATR,D,20101102,0.5800,0.5900,0.5700,0.5700,31220,57
IATR,D,20101103,0.5700,0.5800,0.5600,0.5600,26454,56
IATR,D,20101104,0.5600,0.5800,0.5600,0.5600,51131,56
IATR,D,20101105,0.5600,0.5800,0.5500,0.5600,59371,55
IATR,D,20101108,0.5800,0.5800,0.5500,0.5500,25139,55
IATR,D,20101109,0.5400,0.5400,0.5100,0.5300,107162,52
IATR,D,20101110,0.5200,0.5500,0.5200,0.5300,185523,52
IATR,D,20101111,0.5400,0.5600,0.5200,0.5500,81649,54
IATR,D,20101112,0.5500,0.5700,0.5500,0.5500,114222,55
IATR,D,20101115,0.5500,0.6000,0.5500,0.5800,48176,57
IATR,D,20101116,0.5900,0.5900,0.5600,0.5600,15486,56
IATR,D,20101117,0.5700,0.5700,0.5400,0.5500,26192,55
IATR,D,20101118,0.5600,0.5800,0.5600,0.5700,6407,56
IATR,D,20101119,0.5900,0.5900,0.5500,0.5500,13209,55
IATR,D,20101122,0.5500,0.5600,0.5300,0.5300,26250,53
IATR,D,20101123,0.5300,0.5400,0.5300,0.5300,7180,53
IATR,D,20101124,0.5200,0.5300,0.5100,0.5200,157079,51
IATR,D,20101125,0.5300,0.5500,0.5300,0.5400,64547,54
IATR,D,20101126,0.5400,0.5600,0.5400,0.5600,271380,54
IATR,D,20101129,0.5500,0.5800,0.5300,0.5500,66464,55
IATR,D,20101130,0.5500,0.5500,0.5300,0.5400,50570,53
IATR,D,20101201,0.5200,0.5600,0.5200,0.5500,80480,54
IATR,D,20101202,0.5400,0.5700,0.5400,0.5500,133745,55
IATR,D,20101203,0.5500,0.6200,0.5400,0.6000,1779720,59
IATR,D,20101206,0.6200,0.6500,0.6200,0.6400,275657,63
IATR,D,20101207,0.6400,0.6600,0.6200,0.6300,1621148,60
IATR,D,20101208,0.6400,0.7500,0.6400,0.7400,447344,70
IATR,D,20101209,0.7400,0.7500,0.7000,0.7100,156372,72
IATR,D,20101210,0.7200,0.7300,0.6800,0.7200,205621,70
IATR,D,20101213,0.7200,0.7200,0.6800,0.6900,29843,68
IATR,D,20101214,0.6900,0.7200,0.6800,0.6900,74076,69
IATR,D,20101215,0.7000,0.7100,0.6400,0.6600,62932,66
IATR,D,20101216,0.6600,0.6800,0.6500,0.6600,43071,66
IATR,D,20101217,0.6400,0.6800,0.6400,0.6600,35295,66
IATR,D,20101220,0.6400,0.6400,0.6100,0.6200,14433,62
IATR,D,20101221,0.6200,0.6300,0.6100,0.6300,11530,62
IATR,D,20101222,0.6200,0.6200,0.5900,0.5900,42027,60
IATR,D,20101223,0.6100,0.6900,0.6100,0.6500,211892,65
IATR,D,20101227,0.6400,0.6400,0.6100,0.6200,619908,60
IATR,D,20101228,0.6200,0.6300,0.6200,0.6200,40463,62
IATR,D,20101229,0.6100,0.6300,0.6100,0.6300,63121,62
IATR,D,20101230,0.6300,0.6300,0.6000,0.6100,30020,61
IATR,D,20101231,0.6100,0.6200,0.6000,0.6000,27970,60
ATLA,D,20100104,0.8400,0.8800,0.8400,0.8800,730,84
ATLA,D,20100105,0.8600,0.8900,0.8500,0.8900,4230,85
ATLA,D,20100108,0.8900,0.8900,0.8900,0.8900,1680,89
ATLA,D,20100111,0.8600,0.8700,0.8100,0.8700,8030,83
ATLA,D,20100112,0.8600,0.8600,0.8500,0.8500,6,85
ATLA,D,20100113,0.8400,0.8500,0.7700,0.8400,3763,81
ATLA,D,20100114,0.7900,0.8400,0.7900,0.8400,430,81
ATLA,D,20100115,0.8000,0.8300,0.7600,0.8200,3280,77
ATLA,D,20100118,0.7400,0.7400,0.7400,0.7400,1190,74
ATLA,D,20100119,0.7500,0.7500,0.6700,0.7300,3095,68
ATLA,D,20100120,0.7500,0.7500,0.6600,0.6800,2279,67
ATLA,D,20100121,0.6300,0.6600,0.6200,0.6500,2423,63
ATLA,D,20100122,0.6000,0.6500,0.5900,0.5900,8179,61
ATLA,D,20100125,0.5400,0.5900,0.5100,0.5800,19086,54
ATLA,D,20100126,0.6100,0.6100,0.5800,0.5800,2102,58
ATLA,D,20100127,0.5900,0.6200,0.5800,0.5900,3822,60
ATLA,D,20100128,0.5900,0.6000,0.5400,0.5900,3802,55
ATLA,D,20100129,0.5900,0.5900,0.5900,0.5900,200,59
ATLA,D,20100201,0.6200,0.6300,0.5800,0.6200,5634,60
ATLA,D,20100202,0.6100,0.6200,0.6100,0.6200,310,61
ATLA,D,20100203,0.6200,0.6400,0.5800,0.6400,641,62
ATLA,D,20100204,0.6400,0.6500,0.6400,0.6500,250,64
ATLA,D,20100208,0.6700,0.6700,0.6500,0.6500,4789,65
ATLA,D,20100209,0.6400,0.6400,0.6400,0.6400,2150,64
ATLA,D,20100210,0.6500,0.6500,0.6300,0.6500,3034,63
ATLA,D,20100211,0.6500,0.6500,0.6500,0.6500,400,65
ATLA,D,20100212,0.6500,0.6500,0.6500,0.6500,1344,65
ATLA,D,20100216,0.6700,0.6700,0.6700,0.6700,230,67
ATLA,D,20100217,0.6400,0.6400,0.6400,0.6400,1220,64
ATLA,D,20100218,0.6400,0.6500,0.6200,0.6400,5228,63
ATLA,D,20100219,0.5800,0.6400,0.5800,0.6400,4000,61
ATLA,D,20100222,0.6400,0.6400,0.6400,0.6400,1000,64
ATLA,D,20100223,0.6400,0.6700,0.6200,0.6600,3750,65
ATLA,D,20100224,0.6100,0.6900,0.6000,0.6800,1966,65
ATLA,D,20100225,0.6400,0.6700,0.6400,0.6700,140,64
ATLA,D,20100226,0.6800,0.7000,0.6800,0.7000,5270,69
ATLA,D,20100302,0.6900,0.6900,0.6900,0.6900,960,69
ATLA,D,20100303,0.7000,0.7000,0.6500,0.6800,565,67
ATLA,D,20100304,0.6800,0.6800,0.6800,0.6800,200,68
ATLA,D,20100305,0.7000,0.7000,0.7000,0.7000,200,70
ATLA,D,20100309,0.6400,0.7400,0.6400,0.7400,2284,71
ATLA,D,20100310,0.7400,0.7400,0.7400,0.7400,15,74
ATLA,D,20100311,0.6800,0.7500,0.6800,0.7500,400,69
ATLA,D,20100312,0.7500,0.7500,0.7500,0.7500,264,75
ATLA,D,20100315,0.7500,0.7600,0.6800,0.7600,1100,75
ATLA,D,20100317,0.7800,0.7900,0.7800,0.7900,1200,78
ATLA,D,20100318,0.7900,0.7900,0.7900,0.7900,10,79
ATLA,D,20100319,0.7900,0.7900,0.7900,0.7900,86,79
ATLA,D,20100322,0.7700,0.7800,0.7600,0.7800,1800,76
ATLA,D,20100324,0.7500,0.7600,0.7400,0.7500,2640,75
ATLA,D,20100326,0.7400,0.7400,0.7000,0.7100,5720,71
ATLA,D,20100331,0.6500,0.6900,0.6400,0.6600,9509,65
ATLA,D,20100401,0.7000,0.7000,0.7000,0.7000,2,70
ATLA,D,20100407,0.7100,0.7100,0.7100,0.7100,2,71
ATLA,D,20100409,0.6900,0.6900,0.6900,0.6900,502,69
ATLA,D,20100412,0.7100,0.7100,0.7000,0.7000,305,70
ATLA,D,20100413,0.6300,0.7100,0.6300,0.7000,2308,66
ATLA,D,20100414,0.6500,0.6800,0.6500,0.6800,4700,65
ATLA,D,20100415,0.6900,0.6900,0.6900,0.6900,100,69
ATLA,D,20100419,0.6700,0.6700,0.6300,0.6300,7987,63
ATLA,D,20100420,0.6600,0.6600,0.6300,0.6300,302,63
ATLA,D,20100421,0.5700,0.6600,0.5700,0.6600,854,60
ATLA,D,20100422,0.6000,0.6500,0.5500,0.6500,81900,58
ATLA,D,20100423,0.6500,0.6500,0.6500,0.6500,76797,65
ATLA,D,20100426,0.5900,0.6700,0.5300,0.6700,73285,53
ATLA,D,20100427,0.5400,0.6300,0.5400,0.6300,41400,62
ATLA,D,20100428,0.6300,0.6300,0.6100,0.6100,30230,62
ATLA,D,20100429,0.5500,0.5800,0.5500,0.5700,2189,55
ATLA,D,20100430,0.5200,0.5600,0.5200,0.5500,6279,53
ATLA,D,20100503,0.5300,0.5500,0.5300,0.5500,1843,53
ATLA,D,20100504,0.5200,0.5200,0.5200,0.5200,200,52
ATLA,D,20100505,0.5000,0.5100,0.4800,0.5100,450,48
ATLA,D,20100506,0.5100,0.5100,0.5100,0.5100,1010,51
ATLA,D,20100510,0.4700,0.5600,0.4700,0.5600,3616,50
ATLA,D,20100512,0.5600,0.5600,0.5600,0.5600,300,56
ATLA,D,20100513,0.5800,0.5800,0.5600,0.5700,2700,56
ATLA,D,20100514,0.6000,0.6000,0.6000,0.6000,100,60
ATLA,D,20100518,0.4800,0.6000,0.4800,0.6000,952,53
ATLA,D,20100519,0.6200,0.6200,0.6200,0.6200,100,62
ATLA,D,20100520,0.6000,0.6400,0.6000,0.6400,2140,61
ATLA,D,20100525,0.6100,0.6100,0.6100,0.6100,4430,61
ATLA,D,20100527,0.6300,0.6400,0.6300,0.6400,100,63
ATLA,D,20100528,0.6500,0.6500,0.6500,0.6500,300,65
ATLA,D,20100531,0.6400,0.6500,0.6400,0.6500,650,64
ATLA,D,20100603,0.6000,0.6000,0.5200,0.5300,6810,53
ATLA,D,20100604,0.4300,0.5300,0.4300,0.5200,4450,47
ATLA,D,20100607,0.4800,0.4800,0.4800,0.4800,150,48
ATLA,D,20100608,0.4000,0.4200,0.3900,0.4000,8033,40
ATLA,D,20100609,0.3200,0.3500,0.3200,0.3200,16254,32
ATLA,D,20100610,0.3200,0.3200,0.3000,0.3000,570,30
ATLA,D,20100611,0.2700,0.3100,0.2500,0.3100,5000,28
ATLA,D,20100614,0.3100,0.3200,0.3000,0.3100,2700,30
ATLA,D,20100615,0.2900,0.3100,0.2900,0.3100,4660,29
ATLA,D,20100616,0.3200,0.3200,0.3200,0.3200,1197,32
ATLA,D,20100617,0.3200,0.3200,0.3200,0.3200,800,32
ATLA,D,20100618,0.3000,0.3300,0.3000,0.3300,1500,31
ATLA,D,20100621,0.3000,0.3300,0.3000,0.3300,1300,30
ATLA,D,20100622,0.3300,0.3400,0.3000,0.3400,1863,32
ATLA,D,20100623,0.3100,0.3600,0.3100,0.3500,501,32
ATLA,D,20100628,0.3700,0.3700,0.3700,0.3700,280,37
ATLA,D,20100630,0.3500,0.3500,0.3500,0.3500,800,35
ATLA,D,20100701,0.3300,0.3300,0.2800,0.3200,10180,30
ATLA,D,20100702,0.3000,0.3000,0.2600,0.2600,25226,27
ATLA,D,20100705,0.2600,0.2800,0.2400,0.2500,62795,25
ATLA,D,20100706,0.2500,0.2700,0.2300,0.2400,10650,25
ATLA,D,20100707,0.2400,0.2400,0.2400,0.2400,1880,24
ATLA,D,20100709,0.2500,0.2500,0.2200,0.2400,7050,24
ATLA,D,20100712,0.2500,0.2600,0.2400,0.2500,750,25
ATLA,D,20100713,0.2300,0.2500,0.2300,0.2300,6400,23
ATLA,D,20100714,0.2100,0.2500,0.2100,0.2200,8050,22
ATLA,D,20100715,0.2000,0.2000,0.1800,0.1800,2005,18
ATLA,D,20100716,0.1500,0.1500,0.1500,0.1500,920,15
ATLA,D,20100719,0.1400,0.1400,0.1200,0.1400,10702,13
ATLA,D,20100720,0.1500,0.1500,0.1500,0.1500,2042,15
ATLA,D,20100721,0.1400,0.1400,0.1400,0.1400,210,14
ATLA,D,20100722,0.1500,0.1500,0.1500,0.1500,80,15
ATLA,D,20100723,0.1400,0.1500,0.1400,0.1400,205,14
ATLA,D,20100727,0.1500,0.1500,0.1500,0.1500,30,15
ATLA,D,20100728,0.1600,0.1800,0.1600,0.1800,60,17
ATLA,D,20100729,0.1800,0.1900,0.1800,0.1900,2261,18
ATLA,D,20100730,0.2000,0.2200,0.2000,0.2100,7200,21
ATLA,D,20100802,0.2300,0.2300,0.2300,0.2300,50,23
ATLA,D,20100803,0.2700,0.2700,0.2700,0.2700,1600,27
ATLA,D,20100804,0.2900,0.2900,0.2800,0.2800,13225,28
ATLA,D,20100805,0.2800,0.2800,0.2800,0.2800,3500,28
ATLA,D,20100806,0.2900,0.2900,0.2900,0.2900,100,29
ATLA,D,20100809,0.2700,0.2700,0.2700,0.2700,1000,27
ATLA,D,20100811,0.2500,0.2500,0.2500,0.2500,500,25
ATLA,D,20100812,0.2600,0.2600,0.2600,0.2600,200,26
ATLA,D,20100813,0.2700,0.2700,0.2700,0.2700,100,27
ATLA,D,20100816,0.2500,0.2900,0.2500,0.2800,28672,27
ATLA,D,20100817,0.2900,0.3000,0.2900,0.3000,4380,29
ATLA,D,20100818,0.3200,0.3200,0.3200,0.3200,5,32
ATLA,D,20100819,0.3300,0.3300,0.2900,0.3100,1027,30
ATLA,D,20100820,0.3000,0.3000,0.2800,0.2900,800,29
ATLA,D,20100823,0.2700,0.2700,0.2700,0.2700,17,27
ATLA,D,20100824,0.2500,0.2500,0.2500,0.2500,310,25
ATLA,D,20100827,0.2300,0.2500,0.2300,0.2500,2200,24
ATLA,D,20100830,0.2500,0.2500,0.2500,0.2500,1000,25
ATLA,D,20100831,0.2300,0.2300,0.2300,0.2300,100,23
ATLA,D,20100901,0.2100,0.2100,0.2100,0.2100,40,21
ATLA,D,20100902,0.2000,0.2300,0.2000,0.2300,225,22
ATLA,D,20100906,0.2300,0.2300,0.2300,0.2300,1111,23
ATLA,D,20100907,0.2400,0.2400,0.2100,0.2300,1054,23
ATLA,D,20100908,0.2100,0.2100,0.2100,0.2100,1680,21
ATLA,D,20100909,0.1900,0.1900,0.1900,0.1900,500,19
ATLA,D,20100910,0.1800,0.1800,0.1800,0.1800,50,18
ATLA,D,20100913,0.1700,0.1800,0.1700,0.1700,1100,17
ATLA,D,20100915,0.1800,0.1800,0.1800,0.1800,400,18
ATLA,D,20100916,0.1700,0.1700,0.1700,0.1700,1111,17
ATLA,D,20100920,0.1600,0.1600,0.1600,0.1600,50,16
ATLA,D,20100921,0.1500,0.1500,0.1500,0.1500,200,15
ATLA,D,20100922,0.1800,0.1800,0.1800,0.1800,100,18
ATLA,D,20100923,0.1900,0.1900,0.1900,0.1900,900,19
ATLA,D,20100924,0.1900,0.1900,0.1900,0.1900,222,19
ATLA,D,20100927,0.1800,0.1800,0.1800,0.1800,200,18
ATLA,D,20100929,0.1700,0.1800,0.1700,0.1800,181,17
ATLA,D,20101004,0.1800,0.1800,0.1800,0.1800,200,18
ATLA,D,20101005,0.1800,0.1800,0.1800,0.1800,300,18
ATLA,D,20101006,0.1800,0.1800,0.1800,0.1800,350,18
ATLA,D,20101008,0.1800,0.1800,0.1800,0.1800,954,18
ATLA,D,20101011,0.1800,0.1800,0.1800,0.1800,300,18
ATLA,D,20101013,0.1900,0.1900,0.1800,0.1900,1400,18
ATLA,D,20101018,0.1800,0.1800,0.1800,0.1800,2466,18
ATLA,D,20101019,0.1900,0.1900,0.1900,0.1900,500,19
ATLA,D,20101020,0.1800,0.1800,0.1800,0.1800,508,18
ATLA,D,20101022,0.1900,0.1900,0.1900,0.1900,500,19
ATLA,D,20101026,0.2000,0.2000,0.2000,0.2000,1,20
ATLA,D,20101027,0.2200,0.2400,0.2200,0.2200,500,22
ATLA,D,20101102,0.2300,0.2400,0.2300,0.2300,21,23
ATLA,D,20101104,0.2200,0.2200,0.2200,0.2200,500,22
ATLA,D,20101105,0.2300,0.2300,0.2300,0.2300,1,23
ATLA,D,20101108,0.2300,0.2300,0.2300,0.2300,1,23
ATLA,D,20101119,0.2400,0.2400,0.2400,0.2400,1,24
ATLA,D,20101124,0.2400,0.2400,0.2400,0.2400,100,24
ATLA,D,20101202,0.2400,0.2400,0.2400,0.2400,100,24
ATLA,D,20101207,0.2200,0.2200,0.2200,0.2200,300,22
ATLA,D,20101208,0.2000,0.2000,0.2000,0.2000,200,20
ATLA,D,20101209,0.2000,0.2000,0.1800,0.1900,6522,19
ATLA,D,20101213,0.1900,0.1900,0.1800,0.1800,900,18
ATLA,D,20101221,0.1900,0.1900,0.1900,0.1900,300,19
ATLA,D,20101222,0.1800,0.1800,0.1800,0.1800,1500,18
ATLA,D,20101223,0.1800,0.1800,0.1800,0.1800,300,18
ATLA,D,20101231,0.1700,0.1700,0.1700,0.1700,242,17
ATTICA,D,20100104,2.0082,2.0082,1.9567,1.9773,11179,196
ATTICA,D,20100105,1.9258,1.9567,1.8743,1.9464,14551,193
ATTICA,D,20100107,1.9464,1.9567,1.9155,1.9258,7622,192
ATTICA,D,20100108,1.9258,1.9876,1.9258,1.9258,14109,192
ATTICA,D,20100111,1.9258,1.9258,1.9052,1.9258,10453,191
ATTICA,D,20100112,1.9258,1.9258,1.8846,1.9052,7804,189
ATTICA,D,20100113,1.8846,1.8846,1.8125,1.8537,11588,185
ATTICA,D,20100114,1.8537,1.8537,1.8331,1.8537,2586,184
ATTICA,D,20100115,1.8434,1.8537,1.8331,1.8331,4560,183
ATTICA,D,20100118,1.8228,1.8228,1.7919,1.8125,3966,180
ATTICA,D,20100119,1.6787,1.8022,1.6787,1.7816,9795,177
ATTICA,D,20100120,1.7302,1.7611,1.7302,1.7405,978,173
ATTICA,D,20100121,1.6890,1.7096,1.6890,1.6993,2877,169
ATTICA,D,20100122,1.8537,1.8537,1.6684,1.6890,876763,168
ATTICA,D,20100125,1.6787,1.7302,1.6581,1.7096,7385,169
ATTICA,D,20100126,1.7096,1.7302,1.6890,1.7096,1933,169
ATTICA,D,20100127,1.6993,1.7096,1.6890,1.6993,3426,169
ATTICA,D,20100128,1.6890,1.6993,1.6890,1.6890,753,168
ATTICA,D,20100129,1.6890,1.6890,1.6890,1.6890,3058,168
ATTICA,D,20100201,1.7302,1.7302,1.6787,1.7096,4001,170
ATTICA,D,20100202,1.6993,1.6993,1.6890,1.6993,3335,168
ATTICA,D,20100203,1.6581,1.6581,1.6581,1.6581,1103,165
ATTICA,D,20100204,1.6581,1.6993,1.6581,1.6993,17862,168
ATTICA,D,20100205,1.6787,1.6993,1.6375,1.6890,3242,167
ATTICA,D,20100208,1.6684,1.6684,1.6581,1.6684,4355,165
ATTICA,D,20100209,1.6684,1.6684,1.6478,1.6581,5530,165
ATTICA,D,20100210,1.6684,1.6993,1.6684,1.6684,5454,166
ATTICA,D,20100211,1.6581,1.6993,1.6581,1.6787,3274,167
ATTICA,D,20100212,1.6787,1.6787,1.6684,1.6684,485,166
ATTICA,D,20100216,1.6684,1.6684,1.6684,1.6684,178,166
ATTICA,D,20100217,1.6272,1.6478,1.6066,1.6169,4175,161
ATTICA,D,20100218,1.6478,1.7611,1.6478,1.6581,2596,165
ATTICA,D,20100219,1.6890,1.7302,1.6890,1.6890,2067,168
ATTICA,D,20100222,1.7096,1.7405,1.7096,1.7199,2162,170
ATTICA,D,20100223,1.7199,1.7199,1.6684,1.7096,2870,169
ATTICA,D,20100224,1.6478,1.6787,1.6272,1.6478,4813,164
ATTICA,D,20100225,1.6375,1.7199,1.5860,1.6684,1368,166
ATTICA,D,20100301,1.6581,1.6581,1.5757,1.6169,2738,161
ATTICA,D,20100302,1.5757,1.6478,1.5448,1.6066,13904,159
ATTICA,D,20100303,1.6066,1.6066,1.5757,1.5963,368,159
ATTICA,D,20100304,1.5654,1.5860,1.5551,1.5654,1561,155
ATTICA,D,20100305,1.5345,1.5345,1.5036,1.5242,5156,152
ATTICA,D,20100308,1.5242,1.6375,1.5242,1.5448,9285,153
ATTICA,D,20100309,1.5757,1.5963,1.5757,1.5860,930,158
ATTICA,D,20100310,1.5242,1.5345,1.4933,1.5139,7725,151
ATTICA,D,20100311,1.5448,1.6169,1.5139,1.5551,5806,154
ATTICA,D,20100312,1.5551,1.5551,1.5551,1.5551,1172,155
ATTICA,D,20100315,1.5860,1.5860,1.5654,1.5860,2573,157
ATTICA,D,20100316,1.5963,1.6272,1.5963,1.5963,2043,159
ATTICA,D,20100317,1.6272,1.6478,1.6169,1.6375,1262,162
ATTICA,D,20100318,1.6375,1.6375,1.5139,1.6169,5049,160
ATTICA,D,20100319,1.6066,1.6375,1.6066,1.6169,1138,161
ATTICA,D,20100322,1.6272,1.6272,1.5551,1.6169,2937,160
ATTICA,D,20100323,1.6272,1.6993,1.6272,1.6581,5054,165
ATTICA,D,20100324,1.6581,1.6581,1.6581,1.6581,1631,165
ATTICA,D,20100326,1.6581,1.7405,1.6581,1.7199,1513,170
ATTICA,D,20100329,1.7611,1.7919,1.7405,1.7816,15044,178
ATTICA,D,20100330,1.7714,1.8022,1.7714,1.7816,24566,177
ATTICA,D,20100331,1.7508,1.8537,1.7508,1.8228,20167,182
ATTICA,D,20100401,1.8228,1.8228,1.6478,1.6993,14370,169
ATTICA,D,20100406,1.6066,1.6066,1.5654,1.5860,1379,158
ATTICA,D,20100407,1.5860,1.5860,1.5448,1.5757,2675,156
ATTICA,D,20100408,1.5551,1.5551,1.5242,1.5448,781,154
ATTICA,D,20100409,1.5139,1.6169,1.4727,1.5551,2238,154
ATTICA,D,20100412,1.5551,1.5757,1.5242,1.5551,893,155
ATTICA,D,20100413,1.5551,1.5551,1.5345,1.5551,650,154
ATTICA,D,20100414,1.5448,1.5448,1.4727,1.5242,911,151
ATTICA,D,20100415,1.4624,1.4624,1.4521,1.4624,718,145
ATTICA,D,20100416,1.4933,1.5139,1.4933,1.5036,388,149
ATTICA,D,20100419,1.4212,1.4418,1.3594,1.3800,2009,138
ATTICA,D,20100420,1.3903,1.3903,1.3697,1.3800,678,136
ATTICA,D,20100421,1.4315,1.4830,1.3800,1.4418,4038,143
ATTICA,D,20100422,1.3903,1.4418,1.3697,1.4212,3263,141
ATTICA,D,20100423,1.5036,1.5139,1.4212,1.4727,4350,147
ATTICA,D,20100426,1.4418,1.4418,1.4418,1.4418,1068,144
ATTICA,D,20100427,1.4315,1.4315,1.4315,1.4315,699,143
ATTICA,D,20100428,1.4418,1.4624,1.3491,1.4418,3834,143
ATTICA,D,20100429,1.4109,1.5448,1.4109,1.5242,2999,152
ATTICA,D,20100430,1.5242,1.5860,1.5242,1.5654,6412,155
ATTICA,D,20100503,1.5551,1.5551,1.5448,1.5448,1242,154
ATTICA,D,20100504,1.5242,1.5345,1.4418,1.4933,3625,149
ATTICA,D,20100505,1.4933,1.4933,1.4109,1.4727,1198,147
ATTICA,D,20100506,1.4830,1.5036,1.4830,1.4933,135,149
ATTICA,D,20100507,1.5036,1.5242,1.5036,1.5139,227,151
ATTICA,D,20100510,1.5654,1.5654,1.4418,1.4933,18644,149
ATTICA,D,20100511,1.4933,1.4933,1.4418,1.4727,1376,147
ATTICA,D,20100512,1.4727,1.4727,1.4624,1.4727,301,146
ATTICA,D,20100513,1.4624,1.4624,1.4418,1.4521,776,145
ATTICA,D,20100514,1.4521,1.4521,1.3594,1.4315,864,142
ATTICA,D,20100517,1.3903,1.3903,1.3388,1.3594,4396,134
ATTICA,D,20100518,1.3388,1.3388,1.3079,1.3285,3295,131
ATTICA,D,20100519,1.3285,1.3388,1.3285,1.3285,489,132
ATTICA,D,20100520,1.3285,1.4315,1.2976,1.3594,254,135
ATTICA,D,20100521,1.3285,1.3800,1.2873,1.3491,620,133
ATTICA,D,20100525,1.3491,1.3491,1.3491,1.3491,1012,134
ATTICA,D,20100526,1.3491,1.3491,1.3079,1.3388,718,133
ATTICA,D,20100527,1.3388,1.3388,1.3079,1.3285,1155,132
ATTICA,D,20100528,1.3182,1.3182,1.2049,1.2770,12611,126
ATTICA,D,20100531,1.2770,1.2770,1.2358,1.2564,3289,124
ATTICA,D,20100601,1.2358,1.2976,1.2358,1.2564,4058,124
ATTICA,D,20100602,1.2358,1.2976,1.2049,1.2358,6937,122
ATTICA,D,20100603,1.2358,1.2873,1.2358,1.2564,1338,124
ATTICA,D,20100604,1.2564,1.2976,1.2358,1.2564,3670,125
ATTICA,D,20100607,1.2461,1.2873,1.2358,1.2667,1963,125
ATTICA,D,20100608,1.2770,1.2770,1.2564,1.2770,1553,126
ATTICA,D,20100609,1.2770,1.2770,1.1534,1.2461,9492,123
ATTICA,D,20100610,1.2667,1.2770,1.2667,1.2770,4893,126
ATTICA,D,20100611,1.2873,1.2873,1.2770,1.2873,2226,127
ATTICA,D,20100614,1.2873,1.3285,1.2873,1.3079,1303,130
ATTICA,D,20100615,1.3388,1.3388,1.2358,1.2976,2897,129
ATTICA,D,20100616,1.2976,1.3388,1.2976,1.3079,753,130
ATTICA,D,20100618,1.3388,1.4006,1.3388,1.3800,605,138
ATTICA,D,20100621,1.3800,1.4315,1.3800,1.4006,2788,139
ATTICA,D,20100622,1.4315,1.4418,1.4315,1.4315,2427,143
ATTICA,D,20100623,1.4109,1.4109,1.4109,1.4109,243,141
ATTICA,D,20100624,1.4109,1.4212,1.4109,1.4212,937,141
ATTICA,D,20100625,1.4521,1.4521,1.4315,1.4418,2378,144
ATTICA,D,20100628,1.4624,1.4624,1.4521,1.4624,1602,145
ATTICA,D,20100629,1.4624,1.4624,1.4521,1.4521,971,145
ATTICA,D,20100630,1.5036,1.5345,1.3079,1.5036,11351,150
ATTICA,D,20100701,1.3594,1.4830,1.3594,1.4109,15703,140
ATTICA,D,20100702,1.4109,1.4727,1.4109,1.4109,2491,141
ATTICA,D,20100705,1.3903,1.3903,1.3903,1.3903,168,139
ATTICA,D,20100708,1.3903,1.3903,1.3903,1.3903,97,139
ATTICA,D,20100709,1.2976,1.3903,1.2976,1.3594,1347,134
ATTICA,D,20100712,1.3285,1.3285,1.2667,1.2873,2233,128
ATTICA,D,20100713,1.2564,1.2770,1.2358,1.2461,1961,124
ATTICA,D,20100714,1.1946,1.2049,1.1946,1.1946,2281,119
ATTICA,D,20100715,1.2873,1.2873,1.1946,1.2358,647,122
ATTICA,D,20100716,1.2358,1.2358,1.2358,1.2358,1554,123
ATTICA,D,20100719,1.3285,1.3285,1.2152,1.2152,130,121
ATTICA,D,20100720,1.2358,1.2358,1.2152,1.2255,1068,122
ATTICA,D,20100721,1.2255,1.2358,1.2255,1.2255,1448,122
ATTICA,D,20100722,1.2358,1.2461,1.2358,1.2461,97,123
ATTICA,D,20100723,1.3079,1.3079,1.3079,1.3079,48,130
ATTICA,D,20100726,1.2873,1.2873,1.2873,1.2873,233,128
ATTICA,D,20100727,1.2873,1.2976,1.2873,1.2976,679,128
ATTICA,D,20100728,1.2976,1.2976,1.2461,1.2667,909,126
ATTICA,D,20100729,1.2667,1.2873,1.2461,1.2667,987,126
ATTICA,D,20100730,1.2461,1.3182,1.2461,1.2873,1272,127
ATTICA,D,20100802,1.2873,1.3182,1.2873,1.2976,749,129
ATTICA,D,20100803,1.2976,1.2976,1.2976,1.2976,207,129
ATTICA,D,20100804,1.2461,1.2873,1.2461,1.2770,54,126
ATTICA,D,20100805,1.2564,1.3388,1.2461,1.3079,1717,129
ATTICA,D,20100806,1.3388,1.3388,1.3388,1.3388,97,133
ATTICA,D,20100810,1.2667,1.3079,1.2358,1.2667,631,125
ATTICA,D,20100812,1.2667,1.2667,1.2667,1.2667,38,126
ATTICA,D,20100813,1.2667,1.2667,1.2667,1.2667,971,126
ATTICA,D,20100816,1.2667,1.2667,1.2667,1.2667,97,126
ATTICA,D,20100818,1.2667,1.2667,1.2667,1.2667,130,126
ATTICA,D,20100819,1.2358,1.2667,1.2358,1.2667,154,125
ATTICA,D,20100820,1.2564,1.2564,1.2564,1.2564,291,125
ATTICA,D,20100823,1.2255,1.2667,1.1431,1.2255,1558,121
ATTICA,D,20100824,1.1843,1.1843,1.1843,1.1843,134,118
ATTICA,D,20100825,1.1843,1.1843,1.1225,1.1534,1129,114
ATTICA,D,20100826,1.1946,1.2152,1.1225,1.1843,430,117
ATTICA,D,20100827,1.1534,1.2152,1.1225,1.1328,1197,113
ATTICA,D,20100830,1.1122,1.1328,1.1122,1.1328,45,112
ATTICA,D,20100831,1.1946,1.1946,1.0916,1.1225,236,112
ATTICA,D,20100901,1.1122,1.1225,1.1122,1.1225,281,111
ATTICA,D,20100902,1.1019,1.1122,1.1019,1.1019,281,110
ATTICA,D,20100907,1.0813,1.0813,1.0813,1.0813,803,108
ATTICA,D,20100908,1.0813,1.0813,1.0813,1.0813,1038,108
ATTICA,D,20100909,1.0813,1.0813,1.0813,1.0813,145,108
ATTICA,D,20100910,1.0916,1.0916,1.0813,1.0916,1942,108
ATTICA,D,20100914,1.0402,1.0402,1.0402,1.0402,1110,104
ATTICA,D,20100915,1.0299,1.0299,1.0093,1.0299,607,101
ATTICA,D,20100916,1.0299,1.0813,1.0093,1.0402,359,102
ATTICA,D,20100917,0.9990,1.0710,0.9990,1.0299,125,102
ATTICA,D,20100922,0.9681,0.9784,0.9681,0.9681,664,96
ATTICA,D,20100923,0.9166,0.9166,0.8754,0.9063,4611,89
ATTICA,D,20100924,0.9475,0.9681,0.9269,0.9475,3252,93
ATTICA,D,20100927,0.9063,0.9269,0.9063,0.9166,388,91
ATTICA,D,20100928,0.9166,0.9166,0.8857,0.9063,524,90
ATTICA,D,20100929,0.8857,0.8857,0.8754,0.8857,381,87
ATTICA,D,20100930,0.8445,0.8548,0.8445,0.8445,945,84
ATTICA,D,20101001,0.8445,0.8445,0.7827,0.8136,1184,81
ATTICA,D,20101004,0.8033,0.8136,0.7827,0.8033,740,79
ATTICA,D,20101005,0.7724,0.7724,0.7415,0.7621,1064,75
ATTICA,D,20101006,0.7312,0.7724,0.7312,0.7518,2694,74
ATTICA,D,20101007,0.7518,0.7621,0.7518,0.7518,1094,75
ATTICA,D,20101008,0.7621,0.7621,0.7518,0.7621,466,75
ATTICA,D,20101011,0.7621,0.7621,0.7621,0.7621,388,76
ATTICA,D,20101012,0.7415,0.7621,0.7106,0.7415,6901,73
ATTICA,D,20101013,0.7415,0.7415,0.7003,0.7106,16995,71
ATTICA,D,20101014,0.6900,0.7106,0.6694,0.6797,193347,67
ATTICA,D,20101015,0.7003,0.7003,0.6797,0.7003,502,69
ATTICA,D,20101018,0.6900,0.7106,0.6900,0.7003,585,69
ATTICA,D,20101019,0.7209,0.7209,0.7106,0.7209,48,71
ATTICA,D,20101020,0.7312,0.7312,0.7209,0.7209,700,72
ATTICA,D,20101021,0.7003,0.7106,0.7003,0.7106,1797,70
ATTICA,D,20101022,0.7106,0.7106,0.7106,0.7106,145,71
ATTICA,D,20101025,0.7106,0.7106,0.7106,0.7106,97,71
ATTICA,D,20101026,0.7106,0.7209,0.6694,0.7003,631,70
ATTICA,D,20101027,0.6900,0.6900,0.6797,0.6797,330,67
ATTICA,D,20101029,0.6694,0.6797,0.6694,0.6694,591,66
ATTICA,D,20101101,0.6694,0.6797,0.6591,0.6694,1465,66
ATTICA,D,20101102,0.6694,0.6694,0.6179,0.6488,2007,63
ATTICA,D,20101103,0.6488,0.6488,0.5870,0.5973,2563,59
ATTICA,D,20101104,0.5973,0.5973,0.5870,0.5870,1330,58
ATTICA,D,20101105,0.5767,0.6076,0.5767,0.5870,1606,58
ATTICA,D,20101108,0.5767,0.6282,0.5767,0.5973,494,58
ATTICA,D,20101109,0.5767,0.6385,0.5767,0.5767,441,57
ATTICA,D,20101110,0.6282,0.6282,0.6179,0.6179,32305,61
ATTICA,D,20101111,0.6488,0.6694,0.6488,0.6591,4354,65
ATTICA,D,20101112,0.7106,0.7106,0.6694,0.6797,3000,67
ATTICA,D,20101115,0.6694,0.6797,0.6694,0.6694,2009,66
ATTICA,D,20101116,0.6694,0.6694,0.6694,0.6694,1237,66
ATTICA,D,20101117,0.6694,0.6900,0.6694,0.6694,4361,66
ATTICA,D,20101118,0.6694,0.7209,0.6694,0.6900,6999,69
ATTICA,D,20101119,0.6797,0.6797,0.6797,0.6797,259,67
ATTICA,D,20101122,0.6797,0.6797,0.6797,0.6797,610,67
ATTICA,D,20101123,0.6694,0.6797,0.6694,0.6797,3800,66
ATTICA,D,20101124,0.6694,0.6797,0.6694,0.6694,735,66
ATTICA,D,20101125,0.6694,0.6797,0.6694,0.6694,3246,66
ATTICA,D,20101126,0.6694,0.6694,0.6694,0.6694,1092,66
ATTICA,D,20101129,0.6694,0.6900,0.6694,0.6694,2465,66
ATTICA,D,20101130,0.6900,0.7312,0.6900,0.7003,4952,70
ATTICA,D,20101201,0.6797,0.6900,0.6797,0.6797,1126,67
ATTICA,D,20101202,0.7415,0.7415,0.7415,0.7415,442,74
ATTICA,D,20101206,0.7003,0.7106,0.7003,0.7003,1500,70
ATTICA,D,20101207,0.7003,0.7003,0.7003,0.7003,339,70
ATTICA,D,20101209,0.7003,0.7003,0.7003,0.7003,3322,70
ATTICA,D,20101210,0.7003,0.7003,0.6900,0.6900,2590,69
ATTICA,D,20101213,0.7518,0.7518,0.7518,0.7518,474,75
ATTICA,D,20101215,0.7003,0.7003,0.6900,0.6900,233,69
ATTICA,D,20101216,0.7415,0.7415,0.7415,0.7415,9,74
ATTICA,D,20101217,0.6900,0.6900,0.6694,0.6797,1126,66
ATTICA,D,20101220,0.6797,0.6797,0.6797,0.6797,134,67
ATTICA,D,20101221,0.6694,0.6797,0.6694,0.6694,717,66
ATTICA,D,20101222,0.7003,0.7003,0.6694,0.6797,1807,67
ATTICA,D,20101228,0.6797,0.7209,0.6797,0.6900,2387,69
ATTICA,D,20101229,0.6500,0.6500,0.6500,0.6500,2188,65
ATTICA,D,20101230,0.7100,0.7100,0.6100,0.6300,910,63
ATTICA,D,20101231,0.6500,0.6600,0.6500,0.6600,700,65
ATEK,D,20100105,1.4500,1.4800,1.4500,1.4800,1390,147
ATEK,D,20100107,1.6200,1.6200,1.6100,1.6200,425,161
ATEK,D,20100108,1.6200,1.6200,1.6200,1.6200,25,162
ATEK,D,20100113,1.6200,1.7100,1.6200,1.7100,15,165
ATEK,D,20100120,1.7000,1.7000,1.7000,1.7000,50,170
ATEK,D,20100122,1.7200,1.8400,1.7200,1.8400,35,180
ATEK,D,20100201,1.6600,1.6600,1.4800,1.4900,363,151
ATEK,D,20100202,1.3500,1.6300,1.3500,1.5700,1013,135
ATEK,D,20100204,1.5700,1.6900,1.4300,1.6700,100,157
ATEK,D,20100210,1.5100,1.6800,1.5100,1.6800,100,154
ATEK,D,20100303,1.7000,1.7000,1.7000,1.7000,2,170
ATEK,D,20100311,1.5300,1.5300,1.5300,1.5300,100,153
ATEK,D,20100312,1.6700,1.6700,1.3900,1.3900,260,141
ATEK,D,20100315,1.6600,1.6600,1.6400,1.6600,3060,165
ATEK,D,20100316,1.5500,1.5500,1.5500,1.5500,40,155
ATEK,D,20100318,1.4100,1.4100,1.4000,1.4000,360,140
ATEK,D,20100319,1.5200,1.5400,1.5200,1.5400,100,153
ATEK,D,20100331,1.2800,1.3900,1.2400,1.2400,960,126
ATEK,D,20100401,1.4500,1.4500,1.2800,1.2800,200,128
ATEK,D,20100407,1.3000,1.3000,1.3000,1.3000,50,130
ATEK,D,20100412,1.3000,1.4300,1.3000,1.4300,2750,134
ATEK,D,20100416,1.2900,1.2900,1.2900,1.2900,400,129
ATEK,D,20100419,1.1700,1.1700,1.1700,1.1700,800,117
ATEK,D,20100421,1.2400,1.2700,1.0700,1.1600,175,112
ATEK,D,20100422,1.0600,1.1800,1.0500,1.0500,298,106
ATEK,D,20100423,1.1500,1.1500,1.1500,1.1500,2,114
ATEK,D,20100426,1.2600,1.2600,1.2600,1.2600,2,126
ATEK,D,20100429,1.2000,1.2000,1.2000,1.2000,300,120
ATEK,D,20100430,1.2800,1.2800,1.2800,1.2800,10,128
ATEK,D,20100513,1.3700,1.3700,1.3700,1.3700,15,137
ATEK,D,20100514,1.4400,1.4400,1.4400,1.4400,2,144
ATEK,D,20100518,1.3000,1.4700,1.3000,1.4700,50,133
ATEK,D,20100519,1.3300,1.4900,1.3300,1.4800,67,136
ATEK,D,20100520,1.4800,1.5000,1.4800,1.5000,100,149
ATEK,D,20100521,1.5200,1.6400,1.5200,1.6400,200,157
ATEK,D,20100528,1.4800,1.6200,1.4800,1.6200,50,150
ATEK,D,20100601,1.5300,1.5300,1.5300,1.5300,25,153
ATEK,D,20100607,1.5500,1.6600,1.5500,1.6600,160,159
ATEK,D,20100608,1.5000,1.5000,1.5000,1.5000,40,150
ATEK,D,20100609,1.6200,1.6200,1.3500,1.3500,440,141
ATEK,D,20100610,1.2200,1.2300,1.0800,1.0800,780,111
ATEK,D,20100611,1.1100,1.1700,1.1100,1.1700,20,114
ATEK,D,20100615,1.1500,1.1500,1.0600,1.0700,349,113
ATEK,D,20100616,1.1700,1.1700,1.1700,1.1700,10,117
ATEK,D,20100621,1.2700,1.2700,1.2700,1.2700,15,127
ATEK,D,20100622,1.3300,1.3300,1.3300,1.3300,5,133
ATEK,D,20100624,1.3800,1.4200,1.3800,1.4200,20,140
ATEK,D,20100706,1.5000,1.5000,1.5000,1.5000,10,150
ATEK,D,20100715,1.3500,1.4400,1.3500,1.4400,50,136
ATEK,D,20100722,1.4400,1.4400,1.4400,1.4400,10,144
ATEK,D,20100804,1.3000,1.3000,1.3000,1.3000,160,130
ATEK,D,20100805,1.3000,1.3000,1.3000,1.3000,50,130
ATEK,D,20100810,1.1700,1.3700,1.1700,1.3700,645,120
ATEK,D,20100816,1.4300,1.4300,1.4300,1.4300,2,143
ATEK,D,20100819,1.5500,1.5500,1.5500,1.5500,2,155
ATEK,D,20101006,1.5000,1.5400,1.5000,1.5400,500,153
ATEK,D,20101014,1.2400,1.2400,1.2400,1.2400,580,124
ATEK,D,20101019,1.2100,1.3600,1.0300,1.1100,15995,114
ATEK,D,20101025,1.0000,1.1900,1.0000,1.0200,2930,107
ATEK,D,20101026,1.1200,1.1200,0.9800,0.9900,195,100
ATEK,D,20101027,1.0800,1.0800,1.0800,1.0800,5,108
ATEK,D,20101029,0.9800,0.9800,0.9800,0.9800,280,97
ATEK,D,20101101,0.9200,0.9200,0.8900,0.8900,346,89
ATEK,D,20101102,0.8200,0.8200,0.8100,0.8100,364,81
ATEK,D,20101103,0.7600,0.7600,0.7300,0.7300,400,74
ATEK,D,20101104,0.7100,0.7100,0.6600,0.6700,120,68
ATEK,D,20101108,0.6100,0.7900,0.6100,0.7000,2090,69
ATEK,D,20101109,0.6300,0.7200,0.6300,0.7200,140,69
ATEK,D,20101117,0.7200,0.7200,0.6500,0.6500,600,69
ATEK,D,20101119,0.5900,0.7000,0.5900,0.7000,2720,59
ATEK,D,20101201,0.7000,0.7000,0.7000,0.7000,100,70
ATEK,D,20101203,0.7700,0.7700,0.7700,0.7700,10,77
ATEK,D,20101207,0.8300,0.8300,0.8300,0.8300,15,83
ATEK,D,20101209,0.8400,0.9000,0.8400,0.9000,50,85
ATEK,D,20101210,0.9300,0.9800,0.9300,0.9800,25,94
ATEK,D,20101215,1.0000,1.0500,1.0000,1.0500,25,101
ATEK,D,20101216,1.0000,1.0500,1.0000,1.0500,25,101
ATEK,D,20101217,0.9500,1.0500,0.9500,1.0500,75,98
ATEK,D,20101227,0.0000,0.0000,0.0000,1.0500,5499507,9
ATTIK,D,20100104,0.3900,0.4000,0.3900,0.4000,45972,39
ATTIK,D,20100105,0.3900,0.4200,0.3900,0.4200,180615,41
ATTIK,D,20100107,0.4200,0.4400,0.4200,0.4300,190551,42
ATTIK,D,20100108,0.4300,0.4400,0.4200,0.4300,31402,42
ATTIK,D,20100111,0.4300,0.4400,0.4100,0.4200,48293,42
ATTIK,D,20100112,0.4100,0.4100,0.3800,0.3900,102000,39
ATTIK,D,20100113,0.3900,0.3900,0.3800,0.3800,102276,38
ATTIK,D,20100114,0.3900,0.3900,0.3800,0.3800,50553,38
ATTIK,D,20100115,0.3800,0.3800,0.3600,0.3700,82731,37
ATTIK,D,20100118,0.3400,0.3700,0.3400,0.3500,103050,34
ATTIK,D,20100119,0.3500,0.3500,0.3200,0.3500,183062,33
ATTIK,D,20100120,0.3300,0.3400,0.3200,0.3400,21591,33
ATTIK,D,20100121,0.3300,0.3300,0.3100,0.3300,60195,32
ATTIK,D,20100122,0.3100,0.3300,0.3100,0.3300,104751,32
ATTIK,D,20100125,0.3200,0.3300,0.3100,0.3300,65340,32
ATTIK,D,20100126,0.3100,0.3300,0.3100,0.3300,87183,31
ATTIK,D,20100127,0.3200,0.3200,0.3000,0.3200,92000,31
ATTIK,D,20100128,0.3100,0.3200,0.3000,0.3200,115789,30
ATTIK,D,20100129,0.3200,0.3200,0.3000,0.3200,150847,31
ATTIK,D,20100201,0.3000,0.3100,0.3000,0.3100,126846,30
ATTIK,D,20100202,0.3000,0.3100,0.2900,0.3100,136321,30
ATTIK,D,20100203,0.3000,0.3100,0.3000,0.3000,143079,30
ATTIK,D,20100204,0.3000,0.3000,0.2800,0.2900,113510,28
ATTIK,D,20100205,0.2800,0.2800,0.2700,0.2800,193993,27
ATTIK,D,20100208,0.2700,0.2800,0.2300,0.2700,180210,25
ATTIK,D,20100209,0.2500,0.2800,0.2500,0.2700,183754,27
ATTIK,D,20100210,0.2900,0.3100,0.2800,0.2900,259977,29
ATTIK,D,20100211,0.2900,0.2900,0.2700,0.2800,143052,27
ATTIK,D,20100212,0.2700,0.2800,0.2600,0.2700,178140,26
ATTIK,D,20100216,0.2500,0.2900,0.2500,0.2700,135990,27
ATTIK,D,20100217,0.2800,0.2800,0.2600,0.2800,143150,27
ATTIK,D,20100218,0.2700,0.2800,0.2600,0.2800,59637,27
ATTIK,D,20100219,0.2800,0.2800,0.2600,0.2800,46000,27
ATTIK,D,20100222,0.2900,0.2900,0.2700,0.2900,42009,28
ATTIK,D,20100223,0.2900,0.2900,0.2800,0.2900,66510,28
ATTIK,D,20100224,0.2900,0.2900,0.2700,0.2900,63887,28
ATTIK,D,20100225,0.2900,0.2900,0.2700,0.2900,28000,28
ATTIK,D,20100226,0.2900,0.2900,0.2900,0.2900,25000,29
ATTIK,D,20100301,0.3000,0.3000,0.2900,0.3000,27607,29
ATTIK,D,20100302,0.3000,0.3000,0.2900,0.3000,11450,29
ATTIK,D,20100303,0.3100,0.3100,0.2900,0.3000,72500,30
ATTIK,D,20100304,0.2900,0.3000,0.2900,0.3000,100262,29
ATTIK,D,20100305,0.3000,0.3000,0.3000,0.3000,27000,30
ATTIK,D,20100308,0.3100,0.3100,0.3000,0.3100,31311,30
ATTIK,D,20100309,0.3200,0.3200,0.3000,0.3100,65913,31
ATTIK,D,20100310,0.3100,0.3300,0.3100,0.3200,106268,31
ATTIK,D,20100311,0.3200,0.3200,0.3100,0.3200,55612,31
ATTIK,D,20100312,0.3200,0.3200,0.3000,0.3200,75461,31
ATTIK,D,20100315,0.3500,0.3600,0.3400,0.3500,183944,35
ATTIK,D,20100316,0.3500,0.3500,0.3400,0.3500,55279,34
ATTIK,D,20100317,0.3400,0.3500,0.3400,0.3500,94838,34
ATTIK,D,20100318,0.3500,0.3500,0.3200,0.3400,168979,33
ATTIK,D,20100319,0.3400,0.3400,0.3300,0.3400,87849,33
ATTIK,D,20100322,0.3500,0.3500,0.3400,0.3400,75191,34
ATTIK,D,20100323,0.3400,0.3500,0.3400,0.3400,21500,34
ATTIK,D,20100324,0.3400,0.3400,0.3300,0.3400,60120,33
ATTIK,D,20100326,0.3500,0.3500,0.3400,0.3500,39934,34
ATTIK,D,20100329,0.3500,0.3500,0.3400,0.3500,10000,34
ATTIK,D,20100330,0.3400,0.3500,0.3300,0.3400,130906,34
ATTIK,D,20100331,0.3400,0.3400,0.3300,0.3400,21500,33
ATTIK,D,20100401,0.3600,0.4000,0.3600,0.3800,294576,37
ATTIK,D,20100406,0.3900,0.3900,0.3800,0.3900,40000,38
ATTIK,D,20100407,0.3900,0.3900,0.3600,0.3700,50395,37
ATTIK,D,20100408,0.3500,0.3500,0.3300,0.3400,102710,34
ATTIK,D,20100409,0.3600,0.3600,0.3400,0.3600,96830,35
ATTIK,D,20100412,0.3600,0.3600,0.3300,0.3400,356200,33
ATTIK,D,20100413,0.3400,0.3400,0.3200,0.3400,123926,33
ATTIK,D,20100414,0.3400,0.3400,0.3100,0.3300,120590,33
ATTIK,D,20100415,0.3200,0.3200,0.3100,0.3200,111989,31
ATTIK,D,20100416,0.3200,0.3200,0.3000,0.3200,79478,31
ATTIK,D,20100419,0.3000,0.3000,0.2900,0.3000,67500,29
ATTIK,D,20100420,0.3000,0.3100,0.2700,0.3000,145724,29
ATTIK,D,20100421,0.3100,0.3100,0.2800,0.2900,95002,28
ATTIK,D,20100422,0.2900,0.2900,0.2700,0.2800,102200,28
ATTIK,D,20100423,0.3000,0.3000,0.2800,0.3000,53900,29
ATTIK,D,20100426,0.2700,0.3000,0.2700,0.2800,93350,28
ATTIK,D,20100427,0.2800,0.2800,0.2600,0.2700,108873,27
ATTIK,D,20100428,0.2800,0.2800,0.2600,0.2800,111150,27
ATTIK,D,20100429,0.3000,0.3000,0.2700,0.2900,119122,28
ATTIK,D,20100430,0.2900,0.2900,0.2700,0.2800,102850,28
ATTIK,D,20100503,0.2600,0.2800,0.2600,0.2800,471200,27
ATTIK,D,20100504,0.2800,0.2800,0.2600,0.2700,150770,27
ATTIK,D,20100505,0.2800,0.2800,0.2600,0.2800,120413,27
ATTIK,D,20100506,0.3000,0.3000,0.2800,0.3000,52007,29
ATTIK,D,20100507,0.2800,0.3000,0.2800,0.2900,138730,28
ATTIK,D,20100510,0.3100,0.3100,0.3000,0.3100,1082157,30
ATTIK,D,20100511,0.3000,0.3000,0.2900,0.2900,30502,29
ATTIK,D,20100512,0.3000,0.3000,0.2900,0.3000,17598,29
ATTIK,D,20100513,0.2900,0.2900,0.2900,0.2900,13730,29
ATTIK,D,20100514,0.2900,0.2900,0.2700,0.2900,2201,28
ATTIK,D,20100517,0.2700,0.2700,0.2700,0.2700,27520,27
ATTIK,D,20100518,0.2800,0.2900,0.2500,0.2800,37000,27
ATTIK,D,20100519,0.2800,0.2800,0.2600,0.2700,35760,27
ATTIK,D,20100520,0.2800,0.2800,0.2700,0.2800,360000,27
ATTIK,D,20100521,0.2900,0.2900,0.2700,0.2900,15000,28
ATTIK,D,20100525,0.2700,0.2800,0.2600,0.2800,397509,27
ATTIK,D,20100526,0.2800,0.2800,0.2600,0.2800,16621,27
ATTIK,D,20100527,0.2800,0.2800,0.2600,0.2800,22300,27
ATTIK,D,20100528,0.2800,0.2800,0.2700,0.2800,16657,27
ATTIK,D,20100531,0.2700,0.2800,0.2700,0.2800,72320,27
ATTIK,D,20100601,0.2700,0.2700,0.2600,0.2700,53731,26
ATTIK,D,20100602,0.2700,0.2700,0.2600,0.2700,34280,26
ATTIK,D,20100603,0.2800,0.2800,0.2600,0.2800,53938,27
ATTIK,D,20100604,0.2800,0.2800,0.2800,0.2800,10500,28
ATTIK,D,20100607,0.2800,0.2800,0.2500,0.2700,56761,27
ATTIK,D,20100608,0.2500,0.2500,0.2200,0.2300,67270,22
ATTIK,D,20100609,0.2300,0.2300,0.1900,0.2000,94000,20
ATTIK,D,20100610,0.1800,0.1800,0.1600,0.1700,132700,16
ATTIK,D,20100611,0.1600,0.1600,0.1400,0.1500,125647,14
ATTIK,D,20100614,0.1600,0.1800,0.1600,0.1600,147632,16
ATTIK,D,20100615,0.1700,0.1700,0.1600,0.1700,14012,16
ATTIK,D,20100616,0.1700,0.1700,0.1600,0.1700,56232,16
ATTIK,D,20100617,0.1700,0.1800,0.1700,0.1700,59205,17
ATTIK,D,20100618,0.1700,0.1700,0.1700,0.1700,45000,17
ATTIK,D,20100621,0.1800,0.2000,0.1800,0.1900,35873,19
ATTIK,D,20100622,0.2000,0.2200,0.2000,0.2200,51200,21
ATTIK,D,20100623,0.2300,0.2300,0.2000,0.2300,51890,22
ATTIK,D,20100624,0.2100,0.2100,0.1900,0.2000,34763,20
ATTIK,D,20100625,0.2000,0.2000,0.1900,0.2000,20840,19
ATTIK,D,20100628,0.2000,0.2000,0.2000,0.2000,100,20
ATTIK,D,20100629,0.1900,0.2000,0.1800,0.1900,26448,19
ATTIK,D,20100630,0.1900,0.2100,0.1900,0.2000,58739,19
ATTIK,D,20100701,0.2000,0.2000,0.1900,0.2000,14880,19
ATTIK,D,20100702,0.2100,0.2200,0.2100,0.2100,13512,21
ATTIK,D,20100705,0.2300,0.2300,0.2100,0.2200,10522,22
ATTIK,D,20100706,0.2300,0.2300,0.2200,0.2300,4193,22
ATTIK,D,20100707,0.2300,0.2500,0.2100,0.2300,88437,23
ATTIK,D,20100708,0.2400,0.2400,0.2200,0.2300,50902,23
ATTIK,D,20100709,0.2300,0.2300,0.2100,0.2200,22800,22
ATTIK,D,20100712,0.2200,0.2300,0.2200,0.2300,7000,22
ATTIK,D,20100713,0.2200,0.2300,0.2200,0.2300,18062,22
ATTIK,D,20100714,0.2300,0.2300,0.2300,0.2300,8400,23
ATTIK,D,20100715,0.2300,0.2300,0.2100,0.2200,7660,21
ATTIK,D,20100716,0.2100,0.2200,0.2000,0.2200,18820,21
ATTIK,D,20100719,0.2300,0.2300,0.2200,0.2300,12252,22
ATTIK,D,20100720,0.2300,0.2300,0.2100,0.2200,49464,22
ATTIK,D,20100721,0.2200,0.2200,0.2000,0.2200,14651,21
ATTIK,D,20100722,0.2200,0.2200,0.2100,0.2200,71503,21
ATTIK,D,20100723,0.2200,0.2200,0.2100,0.2200,14300,21
ATTIK,D,20100726,0.2200,0.2200,0.2000,0.2100,28261,21
ATTIK,D,20100727,0.2300,0.2300,0.2100,0.2300,71940,22
ATTIK,D,20100728,0.2500,0.2600,0.2400,0.2500,185565,24
ATTIK,D,20100729,0.2600,0.2700,0.2600,0.2600,34286,26
ATTIK,D,20100730,0.2500,0.2600,0.2500,0.2600,84900,25
ATTIK,D,20100802,0.2600,0.2800,0.2600,0.2700,103001,27
ATTIK,D,20100803,0.2700,0.2800,0.2600,0.2800,127596,27
ATTIK,D,20100804,0.2800,0.2800,0.2700,0.2800,17791,27
ATTIK,D,20100805,0.2700,0.2800,0.2700,0.2800,106600,27
ATTIK,D,20100806,0.2700,0.2700,0.2400,0.2700,46899,26
ATTIK,D,20100809,0.2800,0.2800,0.2500,0.2600,37000,26
ATTIK,D,20100810,0.2500,0.2600,0.2400,0.2600,63980,25
ATTIK,D,20100811,0.2600,0.2600,0.2400,0.2600,21403,25
ATTIK,D,20100812,0.2700,0.2700,0.2500,0.2700,41740,26
ATTIK,D,20100813,0.2900,0.2900,0.2800,0.2900,52500,28
ATTIK,D,20100816,0.3000,0.3000,0.2800,0.3000,52601,29
ATTIK,D,20100817,0.3000,0.3100,0.2800,0.3000,40249,29
ATTIK,D,20100818,0.3300,0.3300,0.3100,0.3200,284437,31
ATTIK,D,20100819,0.3200,0.3200,0.3100,0.3200,164775,31
ATTIK,D,20100820,0.3200,0.3200,0.2900,0.3100,91483,30
ATTIK,D,20100823,0.2900,0.3000,0.2900,0.3000,42000,29
ATTIK,D,20100824,0.3000,0.3000,0.2800,0.2900,30318,29
ATTIK,D,20100825,0.2800,0.2800,0.2700,0.2800,30500,27
ATTIK,D,20100826,0.2700,0.2700,0.2600,0.2700,75919,26
ATTIK,D,20100827,0.2700,0.2700,0.2600,0.2700,23612,26
ATTIK,D,20100830,0.2700,0.2700,0.2600,0.2700,38590,26
ATTIK,D,20100831,0.2700,0.2700,0.2500,0.2700,77300,26
ATTIK,D,20100901,0.2900,0.2900,0.2700,0.2800,82221,28
ATTIK,D,20100902,0.2900,0.2900,0.2800,0.2900,39500,28
ATTIK,D,20100903,0.2900,0.2900,0.2800,0.2900,995,28
ATTIK,D,20100906,0.3000,0.3000,0.2900,0.3000,111988,29
ATTIK,D,20100907,0.2700,0.2700,0.2400,0.2600,31992,25
ATTIK,D,20100908,0.2400,0.2400,0.2100,0.2300,72670,22
ATTIK,D,20100909,0.2100,0.2100,0.1900,0.1900,78411,19
ATTIK,D,20100910,0.1800,0.1900,0.1700,0.1800,564420,17
ATTIK,D,20100913,0.1900,0.1900,0.1800,0.1900,87976,18
ATTIK,D,20100914,0.1800,0.1800,0.1700,0.1700,74555,17
ATTIK,D,20100915,0.1700,0.1700,0.1400,0.1500,279557,14
ATTIK,D,20100916,0.1400,0.1400,0.1300,0.1300,253108,13
ATTIK,D,20100917,0.1300,0.1500,0.1300,0.1400,398854,13
ATTIK,D,20100920,0.1500,0.1600,0.1500,0.1600,201266,15
ATTIK,D,20100921,0.1500,0.1500,0.1400,0.1500,46942,14
ATTIK,D,20100922,0.1500,0.1500,0.1400,0.1500,77210,14
ATTIK,D,20100923,0.1500,0.1500,0.1400,0.1500,52138,14
ATTIK,D,20100924,0.1500,0.1500,0.1400,0.1500,23456,14
ATTIK,D,20100927,0.1400,0.1500,0.1400,0.1500,19360,14
ATTIK,D,20100928,0.1300,0.1400,0.1200,0.1300,32500,12
ATTIK,D,20100929,0.1300,0.1400,0.1200,0.1300,27852,12
ATTIK,D,20100930,0.1300,0.1300,0.1200,0.1300,2400,12
ATTIK,D,20101001,0.1200,0.1200,0.1200,0.1200,24628,12
ATTIK,D,20101004,0.1200,0.1200,0.1200,0.1200,25872,12
ATTIK,D,20101005,0.1200,0.1300,0.1200,0.1200,9761,12
ATTIK,D,20101006,0.1200,0.1300,0.1200,0.1300,20300,12
ATTIK,D,20101007,0.1300,0.1400,0.1300,0.1300,41420,13
ATTIK,D,20101008,0.1300,0.1400,0.1300,0.1400,25806,13
ATTIK,D,20101011,0.1300,0.1400,0.1300,0.1400,1950,13
ATTIK,D,20101012,0.1300,0.1300,0.1200,0.1300,19838,12
ATTIK,D,20101013,0.1300,0.1400,0.1300,0.1400,10812,13
ATTIK,D,20101014,0.1400,0.1400,0.1300,0.1300,11289,13
ATTIK,D,20101015,0.1200,0.1200,0.1200,0.1200,15311,12
ATTIK,D,20101018,0.1200,0.1200,0.1100,0.1200,7150,11
ATTIK,D,20101019,0.1200,0.1200,0.1100,0.1100,87821,11
ATTIK,D,20101020,0.1100,0.1100,0.1000,0.1100,163980,10
ATTIK,D,20101021,0.1100,0.1100,0.1000,0.1100,18580,10
ATTIK,D,20101022,0.1100,0.1100,0.1100,0.1100,54000,11
ATTIK,D,20101025,0.1100,0.1100,0.1100,0.1100,16200,11
ATTIK,D,20101026,0.1100,0.1100,0.1000,0.1000,26093,10
ATTIK,D,20101027,0.1000,0.1100,0.1000,0.1000,21463,10
ATTIK,D,20101029,0.1100,0.1100,0.0900,0.1100,20500,10
ATTIK,D,20101101,0.1100,0.1100,0.1000,0.1100,11959,10
ATTIK,D,20101102,0.1100,0.1100,0.0900,0.1000,18490,10
ATTIK,D,20101103,0.1000,0.1000,0.0900,0.1000,3966,9
ATTIK,D,20101104,0.1100,0.1100,0.1000,0.1100,13900,10
ATTIK,D,20101105,0.1000,0.1000,0.0900,0.1000,9000,9
ATTIK,D,20101108,0.0900,0.1000,0.0900,0.1000,10114,9
ATTIK,D,20101109,0.0900,0.0900,0.0900,0.0900,59809,9
ATTIK,D,20101110,0.0900,0.0900,0.0800,0.0900,70681,8
ATTIK,D,20101111,0.0900,0.0900,0.0900,0.0900,20000,9
ATTIK,D,20101112,0.0900,0.0900,0.0800,0.0900,27400,8
ATTIK,D,20101115,0.0800,0.0800,0.0800,0.0800,4300,8
ATTIK,D,20101116,0.0800,0.0800,0.0700,0.0800,14070,7
ATTIK,D,20101117,0.0700,0.0800,0.0700,0.0800,3000,7
ATTIK,D,20101118,0.0800,0.0800,0.0700,0.0700,24050,7
ATTIK,D,20101119,0.0700,0.0700,0.0700,0.0700,29770,7
ATTIK,D,20101122,0.0700,0.0700,0.0700,0.0700,27685,7
ATTIK,D,20101123,0.0700,0.0700,0.0700,0.0700,23500,7
ATTIK,D,20101124,0.0700,0.0700,0.0700,0.0700,29550,7
ATTIK,D,20101125,0.0700,0.0700,0.0700,0.0700,16100,7
ATTIK,D,20101126,0.0700,0.0700,0.0600,0.0700,15060,6
ATTIK,D,20101129,0.0700,0.0700,0.0700,0.0700,2512,7
ATTIK,D,20101130,0.0700,0.0800,0.0700,0.0800,2135,7
ATTIK,D,20101201,0.0800,0.0800,0.0800,0.0800,12770,8
ATTIK,D,20101202,0.0800,0.0900,0.0800,0.0900,6028,8
ATTIK,D,20101203,0.0900,0.1000,0.0900,0.1000,2500,9
ATTIK,D,20101206,0.1000,0.1000,0.0900,0.1000,19385,9
ATTIK,D,20101207,0.1000,0.1000,0.0900,0.1000,3600,9
ATTIK,D,20101209,0.0900,0.1000,0.0900,0.1000,800,9
ATTIK,D,20101210,0.0900,0.1000,0.0900,0.0900,39742,9
ATTIK,D,20101213,0.0900,0.0900,0.0900,0.0900,9143,9
ATTIK,D,20101214,0.0800,0.0900,0.0800,0.0900,4500,8
ATTIK,D,20101215,0.0900,0.0900,0.0900,0.0900,3300,9
ATTIK,D,20101216,0.0900,0.0900,0.0800,0.0800,7272,8
ATTIK,D,20101217,0.0800,0.0800,0.0800,0.0800,22379,8
ATTIK,D,20101220,0.0900,0.0900,0.0900,0.0900,1000,9
ATTIK,D,20101221,0.0900,0.0900,0.0800,0.0900,5500,8
ATTIK,D,20101222,0.0800,0.0800,0.0800,0.0800,10400,8
ATTIK,D,20101223,0.0800,0.0800,0.0700,0.0700,7050,7
ATTIK,D,20101227,0.0600,0.0700,0.0600,0.0700,5595,6
ATTIK,D,20101228,0.0700,0.0700,0.0700,0.0700,6500,7
ATTIK,D,20101229,0.0700,0.0700,0.0600,0.0700,17700,6
ATTIK,D,20101230,0.0700,0.0700,0.0600,0.0700,21368,6
ATTIK,D,20101231,0.0700,0.0700,0.0700,0.0700,14960,7
AVE,D,20100104,0.7584,0.7968,0.7488,0.7968,6827,76
AVE,D,20100105,0.7776,0.7968,0.7680,0.7872,7708,78
AVE,D,20100107,0.7872,0.7872,0.7680,0.7872,1812,77
AVE,D,20100108,0.7872,0.8064,0.7872,0.8064,6333,78
AVE,D,20100111,0.8256,0.8256,0.8064,0.8160,5491,80
AVE,D,20100112,0.7968,0.7968,0.7872,0.7872,217,78
AVE,D,20100113,0.8064,0.8160,0.7392,0.7968,7119,75
AVE,D,20100114,0.7776,0.7968,0.7776,0.7968,3541,78
AVE,D,20100115,0.7776,0.7872,0.7584,0.7872,5960,76
AVE,D,20100118,0.7584,0.7776,0.7104,0.7680,18566,73
AVE,D,20100119,0.7872,0.7968,0.7392,0.7680,2604,75
AVE,D,20100120,0.7488,0.7680,0.7392,0.7584,4397,74
AVE,D,20100121,0.7488,0.7488,0.7104,0.7488,14791,71
AVE,D,20100122,0.7680,0.7968,0.7488,0.7776,3802,76
AVE,D,20100125,0.7872,0.7872,0.7584,0.7776,2666,76
AVE,D,20100126,0.7680,0.7680,0.7584,0.7680,2876,75
AVE,D,20100127,0.7488,0.7488,0.7488,0.7488,104,74
AVE,D,20100128,0.7488,0.7680,0.7296,0.7584,2604,74
AVE,D,20100129,0.7584,0.7680,0.7584,0.7584,375,75
AVE,D,20100201,0.7584,0.7776,0.7584,0.7584,1990,75
AVE,D,20100202,0.7584,0.7584,0.7488,0.7584,2517,74
AVE,D,20100203,0.7584,0.7680,0.7392,0.7584,2293,74
AVE,D,20100204,0.7584,0.7584,0.7200,0.7584,6462,73
AVE,D,20100205,0.7488,0.7488,0.6912,0.7488,13003,71
AVE,D,20100208,0.7104,0.7392,0.6816,0.7392,9256,71
AVE,D,20100209,0.7008,0.7488,0.7008,0.7392,20843,72
AVE,D,20100210,0.7392,0.7488,0.7296,0.7488,6311,72
AVE,D,20100211,0.7488,0.7488,0.7104,0.7392,1439,72
AVE,D,20100216,0.7008,0.7200,0.6912,0.7200,4635,71
AVE,D,20100217,0.7296,0.7392,0.7008,0.7200,6354,71
AVE,D,20100218,0.7296,0.7680,0.7200,0.7584,5239,73
AVE,D,20100219,0.7392,0.7680,0.7392,0.7680,2291,75
AVE,D,20100222,0.7200,0.7872,0.7200,0.7872,17140,76
AVE,D,20100223,0.7584,0.7584,0.7104,0.7392,37029,71
AVE,D,20100224,0.7104,0.7296,0.6912,0.7296,8813,71
AVE,D,20100225,0.7008,0.7296,0.7008,0.7200,2531,71
AVE,D,20100226,0.7400,0.7500,0.7400,0.7500,4314,74
AVE,D,20100301,0.7400,0.7500,0.7000,0.7500,4370,73
AVE,D,20100302,0.7500,0.7500,0.7200,0.7400,9385,72
AVE,D,20100303,0.7600,0.7600,0.7600,0.7600,31,76
AVE,D,20100304,0.7300,0.7900,0.7300,0.7300,8045,75
AVE,D,20100305,0.7200,0.7400,0.7000,0.7300,9510,72
AVE,D,20100308,0.7300,0.7400,0.6800,0.7200,1910,70
AVE,D,20100309,0.7200,0.7300,0.7200,0.7300,100,72
AVE,D,20100310,0.7000,0.7400,0.6900,0.7200,9564,70
AVE,D,20100311,0.7000,0.7300,0.6900,0.7200,2822,70
AVE,D,20100312,0.7100,0.7100,0.7000,0.7000,4505,70
AVE,D,20100315,0.6900,0.7200,0.6800,0.7000,39747,69
AVE,D,20100316,0.7000,0.7100,0.6800,0.7100,8400,69
AVE,D,20100317,0.7000,0.7100,0.7000,0.7100,23160,70
AVE,D,20100319,0.7000,0.7100,0.6900,0.7100,10000,70
AVE,D,20100322,0.7000,0.7100,0.6800,0.7100,12870,69
AVE,D,20100324,0.6900,0.7000,0.6900,0.7000,53140,69
AVE,D,20100326,0.7100,0.7100,0.7000,0.7000,250399,70
AVE,D,20100329,0.7100,0.7100,0.7100,0.7100,1100,71
AVE,D,20100330,0.7100,0.7100,0.7100,0.7100,20,71
AVE,D,20100331,0.7100,0.7100,0.7100,0.7100,10,71
AVE,D,20100401,0.7100,0.7100,0.7100,0.7100,10,71
AVE,D,20100406,0.6900,0.7400,0.6900,0.7200,1072,70
AVE,D,20100407,0.7300,0.7400,0.6900,0.6900,100,71
AVE,D,20100408,0.6600,0.6800,0.6300,0.6800,1005,63
AVE,D,20100409,0.6800,0.6800,0.6300,0.6700,520,63
AVE,D,20100412,0.6700,0.7100,0.6700,0.7100,825,67
AVE,D,20100413,0.7100,0.7100,0.7100,0.7100,15,71
AVE,D,20100414,0.7100,0.7100,0.7100,0.7100,5,71
AVE,D,20100415,0.6800,0.6800,0.6400,0.6600,952,65
AVE,D,20100416,0.6600,0.6600,0.6600,0.6600,500,66
AVE,D,20100420,0.6600,0.6600,0.6600,0.6600,10,66
AVE,D,20100421,0.6700,0.6700,0.6700,0.6700,10,67
AVE,D,20100422,0.6200,0.6500,0.6200,0.6500,5,64
AVE,D,20100423,0.6200,0.6200,0.5900,0.6200,3700,61
AVE,D,20100426,0.6300,0.6500,0.6300,0.6500,175,63
AVE,D,20100427,0.6000,0.6000,0.6000,0.6000,110,60
AVE,D,20100428,0.5400,0.5800,0.5400,0.5500,5805,54
AVE,D,20100429,0.5400,0.5900,0.5400,0.5800,14373,56
AVE,D,20100430,0.5900,0.6000,0.5900,0.6000,110,59
AVE,D,20100503,0.5500,0.5800,0.5400,0.5500,2030,54
AVE,D,20100504,0.5200,0.5200,0.5000,0.5000,9600,50
AVE,D,20100505,0.4800,0.4800,0.4500,0.4600,1785,45
AVE,D,20100506,0.4600,0.4600,0.4200,0.4200,5101,44
AVE,D,20100507,0.4300,0.4300,0.3800,0.3900,7580,39
AVE,D,20100510,0.4000,0.4300,0.4000,0.4200,15024,41
AVE,D,20100511,0.4600,0.4600,0.3900,0.4500,12146,41
AVE,D,20100512,0.4700,0.4700,0.4400,0.4500,3529,44
AVE,D,20100513,0.4500,0.4900,0.4500,0.4900,8100,47
AVE,D,20100514,0.4700,0.5200,0.4600,0.4800,3500,47
AVE,D,20100517,0.4800,0.4900,0.4700,0.4700,2105,47
AVE,D,20100518,0.4900,0.5100,0.4900,0.5000,850,50
AVE,D,20100519,0.5000,0.5400,0.5000,0.5300,1070,50
AVE,D,20100520,0.5500,0.5500,0.5500,0.5500,10,55
AVE,D,20100521,0.5500,0.5500,0.5500,0.5500,10,55
AVE,D,20100525,0.5500,0.5500,0.5500,0.5500,10,55
AVE,D,20100526,0.5700,0.5800,0.5300,0.5500,800,55
AVE,D,20100527,0.5700,0.5700,0.5000,0.5000,4660,50
AVE,D,20100528,0.5200,0.5500,0.4600,0.5200,820,48
AVE,D,20100531,0.5200,0.5200,0.5100,0.5200,16,51
AVE,D,20100601,0.4800,0.5100,0.4800,0.5100,15,49
AVE,D,20100602,0.5200,0.5200,0.5200,0.5200,575,52
AVE,D,20100603,0.5400,0.5400,0.5400,0.5400,10,54
AVE,D,20100604,0.5300,0.5300,0.5000,0.5200,2500,50
AVE,D,20100607,0.4800,0.5200,0.4700,0.5000,2150,49
AVE,D,20100608,0.4700,0.5400,0.4500,0.5300,3609,48
AVE,D,20100609,0.5300,0.5300,0.5300,0.5300,10,53
AVE,D,20100610,0.5300,0.5300,0.5000,0.5200,2105,51
AVE,D,20100611,0.5100,0.5100,0.5100,0.5100,5,50
AVE,D,20100614,0.5100,0.5100,0.4800,0.5000,85,48
AVE,D,20100615,0.5100,0.5300,0.4600,0.5300,3360,49
AVE,D,20100616,0.5300,0.5400,0.5000,0.5300,1610,52
AVE,D,20100617,0.5100,0.5200,0.4800,0.5100,2000,50
AVE,D,20100618,0.5100,0.5100,0.4900,0.5100,1660,50
AVE,D,20100621,0.5300,0.5400,0.5300,0.5400,70,53
AVE,D,20100622,0.5400,0.5400,0.5000,0.5000,2200,50
AVE,D,20100623,0.5200,0.5200,0.5200,0.5200,5,52
AVE,D,20100624,0.5000,0.5500,0.5000,0.5000,2120,50
AVE,D,20100625,0.4700,0.5200,0.4500,0.5200,2500,49
AVE,D,20100628,0.5200,0.5200,0.5200,0.5200,10,52
AVE,D,20100629,0.5200,0.5200,0.5200,0.5200,10,52
AVE,D,20100630,0.5200,0.5700,0.5200,0.5600,1631,54
AVE,D,20100701,0.5800,0.5800,0.5800,0.5800,50,58
AVE,D,20100702,0.5900,0.5900,0.5900,0.5900,10,59
AVE,D,20100705,0.6000,0.6000,0.6000,0.6000,50,60
AVE,D,20100706,0.6000,0.6200,0.5900,0.6200,190,60
AVE,D,20100707,0.6200,0.6200,0.5800,0.6100,70,59
AVE,D,20100708,0.6100,0.6500,0.6100,0.6200,2760,62
AVE,D,20100709,0.6500,0.6700,0.5700,0.6100,3390,61
AVE,D,20100712,0.6100,0.6500,0.5500,0.5500,17840,56
AVE,D,20100713,0.5500,0.5600,0.5000,0.5100,10330,51
AVE,D,20100714,0.5100,0.5400,0.4900,0.5100,5082,50
AVE,D,20100715,0.4900,0.5300,0.4900,0.5200,6600,49
AVE,D,20100716,0.5100,0.5300,0.5100,0.5300,1150,51
AVE,D,20100719,0.5300,0.5300,0.5300,0.5300,10,53
AVE,D,20100720,0.5300,0.5300,0.5300,0.5300,10,53
AVE,D,20100721,0.5300,0.5300,0.5300,0.5300,500,53
AVE,D,20100722,0.5100,0.5500,0.5100,0.5400,1811,53
AVE,D,20100723,0.5300,0.5300,0.5200,0.5200,104,52
AVE,D,20100726,0.5300,0.5400,0.5300,0.5400,150,53
AVE,D,20100727,0.5400,0.5400,0.5400,0.5400,10,54
AVE,D,20100728,0.5000,0.5600,0.5000,0.5600,7986,51
AVE,D,20100729,0.5600,0.5900,0.5200,0.5600,2973,53
AVE,D,20100730,0.5600,0.5800,0.5600,0.5700,810,57
AVE,D,20100802,0.5900,0.6000,0.5900,0.6000,600,59
AVE,D,20100803,0.5700,0.6000,0.5700,0.6000,1040,59
AVE,D,20100804,0.6000,0.6000,0.6000,0.6000,250,60
AVE,D,20100805,0.6000,0.6000,0.6000,0.6000,997,60
AVE,D,20100809,0.6000,0.6000,0.6000,0.6000,10,60
AVE,D,20100810,0.5900,0.5900,0.5500,0.5900,2110,58
AVE,D,20100811,0.5800,0.5800,0.5600,0.5700,2074,57
AVE,D,20100812,0.5900,0.5900,0.5900,0.5900,10,59
AVE,D,20100813,0.6000,0.6000,0.5700,0.6000,610,59
AVE,D,20100816,0.6000,0.6000,0.6000,0.6000,10,60
AVE,D,20100817,0.6000,0.6300,0.6000,0.6300,1010,62
AVE,D,20100818,0.6000,0.6000,0.5700,0.5700,6602,57
AVE,D,20100819,0.5800,0.5800,0.5800,0.5800,10,58
AVE,D,20100820,0.5800,0.5800,0.5800,0.5800,10,58
AVE,D,20100823,0.5600,0.5600,0.5300,0.5400,1513,53
AVE,D,20100824,0.5300,0.5800,0.5000,0.5200,2605,52
AVE,D,20100825,0.5300,0.5500,0.4800,0.5100,1253,49
AVE,D,20100826,0.5200,0.5200,0.5200,0.5200,10,52
AVE,D,20100827,0.5400,0.5400,0.5400,0.5400,20,54
AVE,D,20100830,0.5500,0.5700,0.5000,0.5300,2509,53
AVE,D,20100831,0.5300,0.5300,0.5300,0.5300,10,53
AVE,D,20100901,0.5400,0.5400,0.5000,0.5400,710,52
AVE,D,20100902,0.5400,0.5400,0.5400,0.5400,11,54
AVE,D,20100903,0.5400,0.5400,0.5400,0.5400,10,54
AVE,D,20100906,0.5000,0.5400,0.4900,0.4900,6730,49
AVE,D,20100907,0.4700,0.5000,0.4500,0.4900,10999,46
AVE,D,20100908,0.4900,0.4900,0.4900,0.4900,10,49
AVE,D,20100909,0.4800,0.5000,0.4800,0.5000,1510,49
AVE,D,20100910,0.5000,0.5000,0.4800,0.4800,260,49
AVE,D,20100913,0.4900,0.4900,0.4900,0.4900,5,49
AVE,D,20100914,0.5000,0.5000,0.5000,0.5000,9,50
AVE,D,20100915,0.4900,0.4900,0.4900,0.4900,10,49
AVE,D,20100916,0.5000,0.5000,0.4500,0.4800,1410,47
AVE,D,20100917,0.4900,0.4900,0.4400,0.4800,1660,46
AVE,D,20100920,0.4800,0.4800,0.4800,0.4800,100,48
AVE,D,20100921,0.4800,0.4900,0.4400,0.4800,3596,46
AVE,D,20100922,0.4800,0.4800,0.4800,0.4800,10,48
AVE,D,20100923,0.4800,0.4800,0.4500,0.4800,2020,45
AVE,D,20100924,0.4500,0.4700,0.4400,0.4500,2400,46
AVE,D,20100927,0.4200,0.4600,0.4100,0.4500,5660,42
AVE,D,20100928,0.4100,0.4300,0.4100,0.4300,5604,41
AVE,D,20100929,0.3900,0.4400,0.3900,0.4300,9187,41
AVE,D,20100930,0.4400,0.4500,0.4200,0.4500,1392,43
AVE,D,20101001,0.4700,0.4700,0.4700,0.4700,10,47
AVE,D,20101004,0.4800,0.4800,0.4800,0.4800,10,48
AVE,D,20101005,0.4800,0.4800,0.4400,0.4700,1380,46
AVE,D,20101006,0.4600,0.4700,0.4600,0.4700,110,46
AVE,D,20101007,0.4400,0.4700,0.4300,0.4300,8650,44
AVE,D,20101008,0.4400,0.4400,0.3900,0.4100,8070,40
AVE,D,20101011,0.4100,0.4300,0.3800,0.4000,2569,41
AVE,D,20101012,0.4000,0.4200,0.4000,0.4100,1200,40
AVE,D,20101013,0.3900,0.4200,0.3800,0.4100,4780,40
AVE,D,20101014,0.3900,0.4100,0.3900,0.4000,1855,39
AVE,D,20101015,0.4200,0.4200,0.3800,0.4000,850,39
AVE,D,20101018,0.4000,0.4000,0.3700,0.4000,4150,39
AVE,D,20101019,0.4000,0.4100,0.3900,0.4000,3000,39
AVE,D,20101020,0.3900,0.4300,0.3900,0.4100,6270,40
AVE,D,20101021,0.3800,0.3900,0.3700,0.3900,2350,38
AVE,D,20101022,0.4000,0.4000,0.3700,0.4000,3600,37
AVE,D,20101025,0.4000,0.4000,0.4000,0.4000,50,40
AVE,D,20101026,0.3900,0.4000,0.3700,0.3800,6336,37
AVE,D,20101027,0.4000,0.4000,0.3500,0.3900,1050,37
AVE,D,20101029,0.3800,0.3800,0.3600,0.3700,4630,36
AVE,D,20101101,0.3500,0.3900,0.3400,0.3500,3204,35
AVE,D,20101102,0.3800,0.3800,0.3800,0.3800,500,38
AVE,D,20101104,0.3500,0.3700,0.3500,0.3600,5710,35
AVE,D,20101105,0.3600,0.3600,0.3300,0.3600,50,35
AVE,D,20101108,0.3700,0.3700,0.3000,0.3600,4567,33
AVE,D,20101110,0.3300,0.3700,0.3300,0.3700,5696,34
AVE,D,20101111,0.3400,0.3600,0.3400,0.3600,1500,34
AVE,D,20101112,0.3500,0.3600,0.3300,0.3600,5900,35
AVE,D,20101115,0.3600,0.3600,0.3400,0.3600,4320,35
AVE,D,20101117,0.3300,0.3600,0.3300,0.3500,3600,34
AVE,D,20101118,0.3300,0.3300,0.3300,0.3300,5200,33
AVE,D,20101119,0.3300,0.3400,0.3300,0.3400,296,33
AVE,D,20101122,0.3300,0.3300,0.3300,0.3300,10,33
AVE,D,20101124,0.3000,0.3300,0.3000,0.3200,8960,31
AVE,D,20101125,0.2900,0.3100,0.2900,0.3100,4250,30
AVE,D,20101126,0.3000,0.3400,0.2800,0.3200,49042,30
AVE,D,20101129,0.3300,0.3300,0.3300,0.3300,1000,33
AVE,D,20101130,0.3300,0.3400,0.3000,0.3300,254601,33
AVE,D,20101201,0.3100,0.3500,0.3100,0.3500,11600,32
AVE,D,20101202,0.3700,0.3700,0.3500,0.3600,1550,36
AVE,D,20101203,0.3700,0.3700,0.3700,0.3700,500,37
AVE,D,20101206,0.3900,0.3900,0.3800,0.3900,1730,38
AVE,D,20101207,0.4200,0.4200,0.3800,0.4000,4051,39
AVE,D,20101209,0.4100,0.4200,0.4000,0.4000,3900,40
AVE,D,20101210,0.4100,0.4100,0.4100,0.4100,1000,41
AVE,D,20101213,0.4200,0.4200,0.4200,0.4200,19,42
AVE,D,20101216,0.4200,0.4400,0.4200,0.4200,5900,42
AVE,D,20101217,0.4400,0.4500,0.4400,0.4400,1354,44
AVE,D,20101220,0.4600,0.4600,0.4600,0.4600,20,45
AVE,D,20101221,0.4700,0.4700,0.4700,0.4700,20,47
AVE,D,20101222,0.4500,0.4700,0.4500,0.4700,720,46
AVE,D,20101223,0.4900,0.5000,0.4900,0.5000,100,49
AVE,D,20101227,0.4800,0.4800,0.4800,0.4800,700,48
AVE,D,20101228,0.4900,0.4900,0.4900,0.4900,10,49
OTOEL,D,20100104,1.9600,1.9600,1.9300,1.9300,170,195
OTOEL,D,20100105,1.9700,2.0200,1.9700,2.0200,4425,199
OTOEL,D,20100107,2.0000,2.0500,2.0000,2.0300,3720,202
OTOEL,D,20100108,2.0200,2.0700,2.0200,2.0700,4552,204
OTOEL,D,20100111,2.0600,2.1100,2.0600,2.0900,8391,209
OTOEL,D,20100112,2.0500,2.0500,2.0000,2.0000,6210,202
OTOEL,D,20100113,2.0000,2.0000,2.0000,2.0000,3795,200
OTOEL,D,20100114,1.9500,2.0000,1.9000,1.9200,1271,193
OTOEL,D,20100115,1.9100,1.9300,1.9100,1.9300,480,192
OTOEL,D,20100118,1.9200,1.9500,1.9100,1.9400,7450,192
OTOEL,D,20100119,1.9300,1.9900,1.9200,1.9800,4581,193
OTOEL,D,20100120,1.9200,1.9400,1.9100,1.9200,21268,191
OTOEL,D,20100121,1.8900,1.9000,1.8300,1.8300,7465,187
OTOEL,D,20100122,1.8500,1.8500,1.8100,1.8100,3250,183
OTOEL,D,20100125,1.9000,1.9000,1.8400,1.8400,500,185
OTOEL,D,20100126,1.8000,1.8300,1.7600,1.7800,9187,179
OTOEL,D,20100127,1.7800,1.7800,1.7600,1.7600,5481,176
OTOEL,D,20100128,1.8100,1.9200,1.8000,1.9000,14390,186
OTOEL,D,20100129,1.9000,1.9000,1.8700,1.8800,4440,189
OTOEL,D,20100201,1.8600,1.8600,1.8200,1.8300,4000,185
OTOEL,D,20100202,1.8800,1.9400,1.8800,1.9400,75,193
OTOEL,D,20100203,1.9600,2.0400,1.9300,1.9900,22639,195
OTOEL,D,20100204,1.8800,2.0300,1.8300,2.0300,555,184
OTOEL,D,20100205,1.9900,2.0000,1.8300,1.8300,9410,184
OTOEL,D,20100208,1.8100,1.8100,1.7300,1.7400,4020,176
OTOEL,D,20100209,1.7800,1.7800,1.6800,1.7400,12441,175
OTOEL,D,20100210,1.7900,1.8100,1.7000,1.7100,28957,175
OTOEL,D,20100211,1.7200,1.7500,1.6700,1.7100,44085,170
OTOEL,D,20100212,1.8100,1.8100,1.7000,1.7200,29084,172
OTOEL,D,20100216,1.6800,1.7700,1.6800,1.7300,2785,170
OTOEL,D,20100217,1.7000,1.7200,1.7000,1.7200,201,171
OTOEL,D,20100218,1.6800,1.7400,1.6800,1.7300,5935,171
OTOEL,D,20100219,1.7500,1.7800,1.6800,1.7500,12332,171
OTOEL,D,20100222,1.7400,1.8500,1.7300,1.8400,11303,178
OTOEL,D,20100223,1.8600,1.8600,1.7900,1.8400,2110,182
OTOEL,D,20100224,1.8100,1.8600,1.8000,1.8500,3421,182
OTOEL,D,20100225,1.8000,1.8000,1.7800,1.7800,7600,179
OTOEL,D,20100226,1.7600,1.7700,1.7500,1.7700,2480,176
OTOEL,D,20100301,1.7900,1.8900,1.7900,1.8900,7000,184
OTOEL,D,20100302,1.9100,1.9400,1.8800,1.9200,6653,190
OTOEL,D,20100303,1.8700,1.9000,1.8700,1.8900,1700,189
OTOEL,D,20100304,1.8900,1.9200,1.8500,1.9200,1530,190
OTOEL,D,20100305,1.9000,1.9000,1.8500,1.8500,1770,187
OTOEL,D,20100308,1.8500,1.8800,1.8400,1.8500,8440,185
OTOEL,D,20100309,1.8200,1.9000,1.8200,1.9000,5200,188
OTOEL,D,20100310,1.9200,1.9200,1.8600,1.8600,4,189
OTOEL,D,20100311,1.8900,1.8900,1.8300,1.8800,22386,188
OTOEL,D,20100312,1.8700,1.8700,1.8600,1.8600,650,186
OTOEL,D,20100315,1.8600,1.8600,1.8300,1.8300,6510,183
OTOEL,D,20100316,1.8500,1.8800,1.8200,1.8600,5499,185
OTOEL,D,20100317,1.8200,1.8200,1.8000,1.8000,1740,181
OTOEL,D,20100318,1.7500,1.8000,1.7300,1.7800,6540,176
OTOEL,D,20100319,1.7600,1.9300,1.7600,1.8700,114555,178
OTOEL,D,20100322,1.8300,1.8400,1.8300,1.8400,410,183
OTOEL,D,20100323,1.8400,1.9000,1.8400,1.8900,1669,188
OTOEL,D,20100324,1.8600,1.8800,1.7900,1.8800,2585,181
OTOEL,D,20100326,1.7400,1.8600,1.7400,1.8600,6200,181
OTOEL,D,20100329,1.8700,1.9600,1.8700,1.9300,6248,191
OTOEL,D,20100330,1.9500,2.0600,1.9200,2.0200,72096,201
OTOEL,D,20100331,2.0600,2.0600,2.0100,2.0300,85415,203
OTOEL,D,20100401,2.0000,2.0400,2.0000,2.0100,2378,200
OTOEL,D,20100406,2.0000,2.0100,1.9900,2.0000,7020,200
OTOEL,D,20100407,2.0000,2.0000,1.9400,2.0000,13123,199
OTOEL,D,20100408,2.0000,2.0100,1.9500,2.0000,29329,199
OTOEL,D,20100409,1.9500,2.0000,1.9500,2.0000,115,196
OTOEL,D,20100412,2.0000,2.0100,1.9900,1.9900,8350,200
OTOEL,D,20100413,2.0000,2.0000,2.0000,2.0000,2200,200
OTOEL,D,20100414,1.9200,1.9800,1.9200,1.9300,1340,192
OTOEL,D,20100415,1.9200,1.9900,1.8900,1.9900,2220,192
OTOEL,D,20100416,1.9600,1.9900,1.9500,1.9500,3660,196
OTOEL,D,20100419,1.9500,1.9500,1.9000,1.9000,2270,191
OTOEL,D,20100420,1.8800,1.8800,1.8800,1.8800,4200,188
OTOEL,D,20100421,1.8800,1.9500,1.8600,1.8700,3150,187
OTOEL,D,20100422,1.8600,1.8600,1.8500,1.8500,500,185
OTOEL,D,20100423,1.8500,1.8500,1.8400,1.8400,1320,184
OTOEL,D,20100426,1.8200,1.8700,1.8000,1.8600,2540,183
OTOEL,D,20100427,1.8000,1.9000,1.6800,1.8500,11650,176
OTOEL,D,20100428,1.8300,1.8300,1.7700,1.8100,6317,180
OTOEL,D,20100429,1.8400,1.9300,1.8400,1.8800,7422,187
OTOEL,D,20100430,1.9400,1.9400,1.8600,1.8700,2811,186
OTOEL,D,20100503,1.8800,1.8800,1.8800,1.8800,100,188
OTOEL,D,20100504,1.8400,1.8800,1.7500,1.7500,4927,180
OTOEL,D,20100505,1.7500,1.7500,1.6700,1.7300,1290,172
OTOEL,D,20100506,1.7400,1.7500,1.7300,1.7300,4310,173
OTOEL,D,20100507,1.6000,1.6300,1.6000,1.6100,450,161
OTOEL,D,20100510,1.7500,1.8400,1.7300,1.8400,1880,177
OTOEL,D,20100511,1.8000,1.8300,1.8000,1.8300,1050,180
OTOEL,D,20100512,1.8300,1.8300,1.7300,1.7800,1240,179
OTOEL,D,20100513,1.7400,1.8100,1.7300,1.7800,5830,177
OTOEL,D,20100514,1.7800,1.7800,1.6800,1.7700,925,177
OTOEL,D,20100517,1.7100,1.9300,1.7100,1.9300,1500,182
OTOEL,D,20100518,1.7700,1.8200,1.7600,1.7700,3520,177
OTOEL,D,20100519,1.7300,1.7700,1.6200,1.7600,2550,170
OTOEL,D,20100520,1.7700,1.7700,1.7000,1.7000,1792,171
OTOEL,D,20100521,1.6600,1.7000,1.6600,1.7000,1738,167
OTOEL,D,20100525,1.6900,1.7000,1.6700,1.7000,2082,168
OTOEL,D,20100526,1.7000,1.7400,1.7000,1.7200,2813,172
OTOEL,D,20100527,1.6800,1.7200,1.6800,1.7000,1290,170
OTOEL,D,20100528,1.7000,1.7900,1.6900,1.7400,7320,176
OTOEL,D,20100531,1.8000,1.8000,1.7800,1.7800,2340,178
OTOEL,D,20100601,1.7400,1.8000,1.7400,1.7600,4800,176
OTOEL,D,20100602,1.7600,1.7900,1.7400,1.7800,1865,176
OTOEL,D,20100603,1.7900,1.7900,1.7900,1.7900,2700,179
OTOEL,D,20100604,1.7900,1.7900,1.7400,1.7700,4900,176
OTOEL,D,20100607,1.7400,1.7400,1.6300,1.6800,11820,167
OTOEL,D,20100608,1.6100,1.6800,1.6100,1.6400,7420,163
OTOEL,D,20100609,1.6800,1.7000,1.6800,1.7000,2830,169
OTOEL,D,20100610,1.7000,1.7000,1.6300,1.6900,2280,167
OTOEL,D,20100611,1.7200,1.7200,1.7000,1.7200,1220,171
OTOEL,D,20100614,1.7100,1.7400,1.7100,1.7400,1130,173
OTOEL,D,20100615,1.7000,1.7100,1.7000,1.7000,770,170
OTOEL,D,20100616,1.7000,1.7500,1.7000,1.7000,38963,170
OTOEL,D,20100617,1.7000,1.7000,1.7000,1.7000,20,170
OTOEL,D,20100618,1.7000,1.7000,1.7000,1.7000,150,170
OTOEL,D,20100621,1.7000,1.7800,1.7000,1.7600,3200,171
OTOEL,D,20100622,1.7700,1.7700,1.7700,1.7700,300,177
OTOEL,D,20100623,1.7900,1.8000,1.7900,1.8000,1320,179
OTOEL,D,20100624,1.7600,1.8000,1.7600,1.8000,1000,179
OTOEL,D,20100625,1.7500,1.7800,1.7400,1.7500,2300,174
OTOEL,D,20100628,1.7800,1.8000,1.7800,1.7800,5826,178
OTOEL,D,20100629,1.6800,1.7200,1.6200,1.6600,7861,166
OTOEL,D,20100630,1.6300,1.6300,1.5300,1.5500,9957,159
OTOEL,D,20100701,1.5400,1.5400,1.5400,1.5400,342,153
OTOEL,D,20100702,1.5400,1.6800,1.5000,1.6700,12452,158
OTOEL,D,20100705,1.6700,1.6700,1.6700,1.6700,500,167
OTOEL,D,20100706,1.5500,1.6800,1.5500,1.6800,100,166
OTOEL,D,20100707,1.6000,1.6700,1.6000,1.6700,101,166
OTOEL,D,20100708,1.6600,1.7900,1.6400,1.7700,5840,170
OTOEL,D,20100709,1.7700,1.7800,1.6900,1.7500,6471,174
OTOEL,D,20100713,1.7000,1.7400,1.6800,1.6800,2920,169
OTOEL,D,20100714,1.6600,1.7400,1.6600,1.7300,1830,171
OTOEL,D,20100715,1.6800,1.7400,1.6800,1.7400,4176,170
OTOEL,D,20100716,1.7600,1.7600,1.7600,1.7600,2,176
OTOEL,D,20100719,1.6900,1.7400,1.6900,1.7400,180,171
OTOEL,D,20100720,1.7000,1.7200,1.6900,1.7200,1170,170
OTOEL,D,20100722,1.7500,1.7500,1.7200,1.7200,780,172
OTOEL,D,20100723,1.7400,1.7400,1.7200,1.7300,420,172
OTOEL,D,20100726,1.7200,1.7400,1.7200,1.7400,600,172
OTOEL,D,20100727,1.7100,1.7400,1.7100,1.7400,1039,172
OTOEL,D,20100728,1.7200,1.7400,1.7000,1.7300,6550,172
OTOEL,D,20100729,1.7200,1.7300,1.7100,1.7300,3770,172
OTOEL,D,20100802,1.7000,1.7600,1.7000,1.7500,6040,173
OTOEL,D,20100803,1.7300,1.7500,1.7300,1.7500,1180,173
OTOEL,D,20100804,1.7300,1.7300,1.7200,1.7300,1700,172
OTOEL,D,20100805,1.7600,1.7600,1.7200,1.7400,2250,174
OTOEL,D,20100809,1.7300,1.7500,1.7300,1.7500,900,173
OTOEL,D,20100810,1.7200,1.7300,1.7000,1.7000,3540,171
OTOEL,D,20100811,1.7000,1.7300,1.6900,1.7300,1320,169
OTOEL,D,20100813,1.7300,1.7500,1.7300,1.7500,900,174
OTOEL,D,20100816,1.7200,1.7500,1.7200,1.7500,340,172
OTOEL,D,20100817,1.7200,1.7500,1.7200,1.7500,110,172
OTOEL,D,20100818,1.7200,1.7400,1.7200,1.7400,130,172
OTOEL,D,20100819,1.7100,1.7300,1.6600,1.6600,10920,169
OTOEL,D,20100820,1.6800,1.6900,1.6600,1.6600,70,167
OTOEL,D,20100823,1.6600,1.6900,1.6400,1.6600,380,165
OTOEL,D,20100824,1.6600,1.7200,1.6200,1.6900,3181,164
OTOEL,D,20100825,1.6500,1.6900,1.5400,1.6800,401,163
OTOEL,D,20100826,1.5600,1.7000,1.5500,1.7000,800,160
OTOEL,D,20100827,1.5600,1.6800,1.5600,1.6800,460,161
OTOEL,D,20100830,1.5800,1.6500,1.5700,1.6400,101,160
OTOEL,D,20100831,1.6300,1.6300,1.6300,1.6300,1,163
OTOEL,D,20100901,1.6600,1.6600,1.6400,1.6400,506,164
OTOEL,D,20100902,1.6600,1.6600,1.6400,1.6600,110,164
OTOEL,D,20100903,1.5800,1.6600,1.5800,1.6500,6964,165
OTOEL,D,20100906,1.6500,1.6800,1.6500,1.6700,10930,166
OTOEL,D,20100907,1.6800,1.6800,1.6300,1.6600,510,164
OTOEL,D,20100908,1.6300,1.6500,1.6300,1.6500,430,164
OTOEL,D,20100909,1.6800,1.6800,1.6200,1.6800,150,164
OTOEL,D,20100913,1.5600,1.6600,1.5600,1.6600,120,165
OTOEL,D,20100914,1.6400,1.6400,1.6400,1.6400,201,164
OTOEL,D,20100915,1.6400,1.6400,1.5700,1.6400,460,160
OTOEL,D,20100916,1.6200,1.6800,1.6000,1.6800,261,163
OTOEL,D,20100917,1.6000,1.6400,1.5400,1.5500,3066,157
OTOEL,D,20100920,1.5400,1.5400,1.5000,1.5100,3380,152
OTOEL,D,20100921,1.5100,1.5600,1.4700,1.5600,2525,153
OTOEL,D,20100922,1.5500,1.5900,1.5500,1.5900,188,158
OTOEL,D,20100923,1.5500,1.6800,1.5500,1.6800,681,160
OTOEL,D,20100924,1.5500,1.6200,1.5200,1.5800,2025,155
OTOEL,D,20100927,1.5800,1.5800,1.5000,1.5500,26170,157
OTOEL,D,20100928,1.5100,1.5500,1.5100,1.5500,198,0
OTOEL,D,20100929,1.5500,1.6800,1.5200,1.6800,3639,158
OTOEL,D,20100930,1.5600,1.6500,1.5600,1.6500,50,161
OTOEL,D,20101001,1.7000,1.7000,1.5400,1.6200,1894,157
OTOEL,D,20101004,1.5500,1.5900,1.5500,1.5900,1115,155
OTOEL,D,20101005,1.5000,1.5800,1.5000,1.5600,300,155
OTOEL,D,20101006,1.5300,1.6000,1.4100,1.4300,19255,144
OTOEL,D,20101007,1.4300,1.4400,1.3700,1.3800,18780,139
OTOEL,D,20101008,1.4000,1.4300,1.3400,1.3600,10040,138
OTOEL,D,20101011,1.3800,1.3800,1.2900,1.3100,6337,131
OTOEL,D,20101012,1.3500,1.3500,1.3000,1.3000,13854,130
OTOEL,D,20101013,1.3400,1.3600,1.3300,1.3300,3419,133
OTOEL,D,20101014,1.3500,1.3600,1.2900,1.3000,15325,130
OTOEL,D,20101015,1.3300,1.3300,1.3000,1.3300,1130,132
OTOEL,D,20101018,1.3400,1.3500,1.3400,1.3500,1120,134
OTOEL,D,20101019,1.3400,1.3500,1.3200,1.3200,4565,134
OTOEL,D,20101020,1.3600,1.4400,1.3400,1.4300,2214,136
OTOEL,D,20101021,1.3600,1.5300,1.3600,1.5300,2186,141
OTOEL,D,20101022,1.4900,1.4900,1.4100,1.4500,4189,145
OTOEL,D,20101025,1.4500,1.4900,1.4500,1.4900,4234,145
OTOEL,D,20101026,1.4800,1.4900,1.4800,1.4900,176,148
OTOEL,D,20101027,1.4300,1.4900,1.4300,1.4300,2100,147
OTOEL,D,20101029,1.4100,1.4400,1.3800,1.4200,3588,141
OTOEL,D,20101101,1.4000,1.4500,1.3700,1.4100,2980,139
OTOEL,D,20101102,1.3300,1.4200,1.3300,1.4100,1630,138
OTOEL,D,20101103,1.3600,1.3600,1.3400,1.3600,1065,135
OTOEL,D,20101104,1.4200,1.4200,1.3600,1.3600,3850,137
OTOEL,D,20101105,1.3200,1.3500,1.2500,1.3500,3195,131
OTOEL,D,20101108,1.3500,1.3900,1.3500,1.3500,3500,135
OTOEL,D,20101109,1.3500,1.3800,1.3500,1.3800,1150,136
OTOEL,D,20101110,1.3600,1.3900,1.3600,1.3900,300,136
OTOEL,D,20101111,1.3500,1.3900,1.3500,1.3500,3110,135
OTOEL,D,20101112,1.3800,1.3900,1.3800,1.3800,1307,138
OTOEL,D,20101115,1.3500,1.3800,1.3200,1.3700,3993,134
OTOEL,D,20101116,1.3900,1.3900,1.3700,1.3700,1850,138
OTOEL,D,20101117,1.3700,1.3800,1.3500,1.3700,2750,135
OTOEL,D,20101118,1.3600,1.3700,1.3600,1.3700,538,136
OTOEL,D,20101119,1.3900,1.4500,1.3900,1.4500,410,142
OTOEL,D,20101122,1.4000,1.4000,1.3100,1.3800,31350,134
OTOEL,D,20101123,1.3600,1.3900,1.3600,1.3600,7055,136
OTOEL,D,20101124,1.3600,1.3600,1.3400,1.3400,387,135
OTOEL,D,20101125,1.3800,1.3800,1.3800,1.3800,100,138
OTOEL,D,20101126,1.3800,1.4000,1.3800,1.3900,16360,138
OTOEL,D,20101129,1.3800,1.4100,1.3800,1.3900,6712,139
OTOEL,D,20101130,1.3900,1.4000,1.3800,1.3900,11611,138
OTOEL,D,20101201,1.3800,1.4700,1.3700,1.4600,2951,140
OTOEL,D,20101202,1.4400,1.4700,1.3900,1.4200,3650,143
OTOEL,D,20101203,1.4300,1.4300,1.4100,1.4100,1750,141
OTOEL,D,20101206,1.3800,1.3900,1.3800,1.3800,2100,138
OTOEL,D,20101207,1.4100,1.4100,1.4000,1.4000,1930,140
OTOEL,D,20101209,1.4000,1.5000,1.3800,1.4700,82019,139
OTOEL,D,20101210,1.5300,1.6000,1.5200,1.5900,7650,155
OTOEL,D,20101213,1.6000,1.6000,1.5800,1.6000,2000,159
OTOEL,D,20101214,1.6000,1.6000,1.5000,1.5100,4033,154
OTOEL,D,20101215,1.5200,1.5200,1.4800,1.5100,830,151
OTOEL,D,20101216,1.4800,1.5900,1.4800,1.5400,7985,151
OTOEL,D,20101217,1.5000,1.6200,1.5000,1.6200,210,150
OTOEL,D,20101220,1.4600,1.5400,1.4600,1.4900,210,148
OTOEL,D,20101221,1.5300,1.5400,1.5300,1.5400,750,153
OTOEL,D,20101222,1.5000,1.5100,1.5000,1.5100,3395,150
OTOEL,D,20101223,1.5800,1.5800,1.5200,1.5400,35220,156
OTOEL,D,20101227,1.5300,1.5300,1.5000,1.5000,1098,150
OTOEL,D,20101228,1.5000,1.5600,1.5000,1.5000,3830,150
OTOEL,D,20101229,1.6000,1.6000,1.5800,1.5900,220,159
OTOEL,D,20101230,1.5300,1.5300,1.5300,1.5300,150,153
OTOEL,D,20101231,1.5600,1.5600,1.5600,1.5600,100,156
AVAX,D,20100104,2.7600,2.8400,2.7600,2.8200,11853,280
AVAX,D,20100105,2.8300,2.9400,2.8300,2.9400,13578,288
AVAX,D,20100107,2.9500,3.0000,2.9100,2.9500,10150,295
AVAX,D,20100108,2.9700,2.9900,2.9300,2.9600,8248,297
AVAX,D,20100111,3.0000,3.0000,2.9100,2.9200,8110,292
AVAX,D,20100112,2.9200,2.9200,2.6500,2.6500,23202,272
AVAX,D,20100113,2.6900,2.7700,2.6300,2.6300,23313,268
AVAX,D,20100114,2.6300,2.7000,2.6200,2.6800,12595,265
AVAX,D,20100115,2.7300,2.7300,2.5000,2.5100,25390,257
AVAX,D,20100118,2.5900,2.6000,2.3200,2.3200,52214,240
AVAX,D,20100119,2.3200,2.3700,2.1400,2.2800,104105,223
AVAX,D,20100120,2.3000,2.3700,2.2000,2.2000,45141,224
AVAX,D,20100121,2.2000,2.2000,2.1000,2.1200,245747,216
AVAX,D,20100122,2.1200,2.1400,2.0500,2.1100,138424,208
AVAX,D,20100125,2.1200,2.1600,2.0700,2.1100,124834,210
AVAX,D,20100126,2.1200,2.1400,2.0800,2.1000,27961,211
AVAX,D,20100127,2.0900,2.1000,1.9700,2.0000,53705,203
AVAX,D,20100128,2.0000,2.0400,1.9500,2.0100,74995,198
AVAX,D,20100129,2.0100,2.0500,1.9800,1.9800,100427,200
AVAX,D,20100201,2.0000,2.0500,1.9200,1.9400,133157,195
AVAX,D,20100202,1.9600,2.0200,1.9500,2.0200,68062,199
AVAX,D,20100203,2.0500,2.0800,1.8700,1.8700,204654,193
AVAX,D,20100204,1.8700,1.9000,1.7900,1.8100,133590,183
AVAX,D,20100205,1.7400,1.7800,1.7200,1.7500,73703,175
AVAX,D,20100208,1.7500,1.7900,1.6900,1.7100,57734,171
AVAX,D,20100209,1.7000,1.7900,1.6800,1.7900,49625,175
AVAX,D,20100210,1.8700,1.9300,1.8400,1.9100,87577,188
AVAX,D,20100211,1.9300,1.9600,1.9100,1.9400,30409,192
AVAX,D,20100212,1.9700,1.9700,1.9200,1.9600,37209,193
AVAX,D,20100216,1.9600,1.9600,1.8900,1.9100,26278,191
AVAX,D,20100217,1.9100,1.9700,1.8800,1.9000,29876,190
AVAX,D,20100218,1.9000,1.9200,1.8800,1.9000,8411,190
AVAX,D,20100219,1.8800,1.9200,1.8800,1.9100,19824,189
AVAX,D,20100222,1.9400,2.0800,1.9400,1.9900,42081,202
AVAX,D,20100223,1.9900,2.0500,1.9500,2.0300,17630,198
AVAX,D,20100224,2.0200,2.0500,2.0000,2.0200,507980,203
AVAX,D,20100225,2.0000,2.0200,1.9400,2.0000,19524,199
AVAX,D,20100226,2.0200,2.0700,1.9600,1.9900,30995,198
AVAX,D,20100301,2.0100,2.0500,2.0100,2.0500,10815,203
AVAX,D,20100302,2.0300,2.0700,2.0000,2.0700,15358,204
AVAX,D,20100303,2.0700,2.0900,2.0300,2.0800,6290,206
AVAX,D,20100304,2.0500,2.0500,2.0200,2.0400,7571,204
AVAX,D,20100305,2.0200,2.0600,2.0100,2.0200,9989,202
AVAX,D,20100308,2.0700,2.1000,2.0300,2.0600,14055,207
AVAX,D,20100309,2.0700,2.0900,2.0300,2.0500,8940,207
AVAX,D,20100310,2.0500,2.1400,2.0500,2.1300,13463,210
AVAX,D,20100311,2.1400,2.1600,2.0900,2.1400,23335,213
AVAX,D,20100312,2.1500,2.2100,2.1400,2.1600,20911,217
AVAX,D,20100315,2.2100,2.2600,2.2000,2.2200,48381,222
AVAX,D,20100316,2.2600,2.2600,2.1600,2.1700,19430,220
AVAX,D,20100317,2.2000,2.2000,2.1100,2.1500,18340,214
AVAX,D,20100318,2.0800,2.1000,2.0200,2.0300,27566,204
AVAX,D,20100319,2.0400,2.0800,2.0100,2.0100,40693,203
AVAX,D,20100322,2.0100,2.0500,1.9900,2.0100,8930,200
AVAX,D,20100323,2.0700,2.1200,2.0400,2.1000,16243,207
AVAX,D,20100324,2.1000,2.1400,2.0600,2.1200,15349,209
AVAX,D,20100326,2.1700,2.1900,2.1300,2.1700,19711,216
AVAX,D,20100329,2.1600,2.2200,2.1600,2.1800,7088,218
AVAX,D,20100330,2.1800,2.1900,2.1500,2.1600,6439,216
AVAX,D,20100331,2.1600,2.1700,2.1500,2.1500,13116,215
AVAX,D,20100401,2.1800,2.1800,2.1400,2.1400,11610,214
AVAX,D,20100406,2.1500,2.1600,2.0700,2.1200,13125,211
AVAX,D,20100407,2.0500,2.0900,2.0200,2.0300,10061,203
AVAX,D,20100408,2.0300,2.0300,1.9500,2.0300,22907,198
AVAX,D,20100409,2.0500,2.2000,2.0300,2.1400,26186,211
AVAX,D,20100412,2.2400,2.3500,2.1100,2.1500,54901,219
AVAX,D,20100413,2.1500,2.1500,2.0300,2.0500,6835,208
AVAX,D,20100414,2.0400,2.0800,2.0000,2.0700,6417,203
AVAX,D,20100415,2.0500,2.1400,2.0100,2.1300,11118,210
AVAX,D,20100416,2.0900,2.1300,2.0900,2.1000,2499,209
AVAX,D,20100419,2.0000,2.0700,2.0000,2.0100,50557,201
AVAX,D,20100420,2.0300,2.0500,2.0100,2.0300,5066,202
AVAX,D,20100421,2.0100,2.0200,1.9800,2.0200,2750,200
AVAX,D,20100422,2.0100,2.0100,1.9300,1.9400,13188,196
AVAX,D,20100423,1.9400,2.0300,1.9400,1.9500,12205,198
AVAX,D,20100426,1.9800,1.9800,1.8200,1.9100,16442,187
AVAX,D,20100427,1.8500,1.8500,1.7800,1.7900,49789,181
AVAX,D,20100428,1.7900,1.8300,1.7900,1.8100,26217,180
AVAX,D,20100429,1.8600,1.9900,1.8600,1.8900,70192,190
AVAX,D,20100430,1.9000,1.9800,1.8500,1.8500,30696,191
AVAX,D,20100503,1.8500,1.9100,1.8500,1.8600,8597,185
AVAX,D,20100504,1.8600,1.8600,1.7200,1.7200,9164,178
AVAX,D,20100505,1.7200,1.7200,1.6000,1.6000,37758,165
AVAX,D,20100506,1.6000,1.6800,1.5800,1.6000,29344,161
AVAX,D,20100507,1.6000,1.6000,1.5300,1.5600,19288,156
AVAX,D,20100510,1.6400,1.7600,1.6400,1.6600,25980,169
AVAX,D,20100511,1.6600,1.6800,1.6000,1.6500,25704,164
AVAX,D,20100512,1.6600,1.6900,1.6200,1.6500,62564,167
AVAX,D,20100513,1.6900,1.6900,1.6100,1.6100,4652,161
AVAX,D,20100514,1.6200,1.6600,1.5800,1.6500,11752,161
AVAX,D,20100517,1.6200,1.6200,1.5800,1.6200,5812,159
AVAX,D,20100518,1.6300,1.6400,1.6200,1.6300,1983,162
AVAX,D,20100519,1.5800,1.6300,1.5400,1.6000,9925,156
AVAX,D,20100520,1.6000,1.6300,1.5600,1.5800,7697,159
AVAX,D,20100521,1.5800,1.6100,1.5600,1.5800,25444,157
AVAX,D,20100525,1.5800,1.5800,1.5000,1.5000,29058,153
AVAX,D,20100526,1.5000,1.5100,1.4700,1.4800,27957,149
AVAX,D,20100527,1.5100,1.5300,1.4800,1.4900,6767,149
AVAX,D,20100528,1.5300,1.5400,1.5000,1.5000,3579,151
AVAX,D,20100531,1.4700,1.5200,1.4500,1.5000,4646,149
AVAX,D,20100601,1.4400,1.4900,1.4200,1.4400,6966,144
AVAX,D,20100602,1.4300,1.4800,1.4300,1.4400,9050,144
AVAX,D,20100603,1.4600,1.4800,1.4200,1.4500,22730,144
AVAX,D,20100604,1.4700,1.4700,1.3500,1.3800,21706,140
AVAX,D,20100607,1.3800,1.3800,1.3100,1.3400,16134,134
AVAX,D,20100608,1.2700,1.3700,1.2700,1.3500,9065,131
AVAX,D,20100609,1.3600,1.4200,1.3600,1.4000,12345,138
AVAX,D,20100610,1.4000,1.4000,1.3900,1.3900,9992,139
AVAX,D,20100611,1.4600,1.4600,1.3900,1.3900,10705,141
AVAX,D,20100614,1.4400,1.4500,1.3900,1.3900,408327,140
AVAX,D,20100615,1.3800,1.4300,1.3600,1.3700,198538,140
AVAX,D,20100616,1.3900,1.4500,1.3800,1.4300,162241,141
AVAX,D,20100617,1.4400,1.4500,1.4200,1.4500,24120,144
AVAX,D,20100618,1.4500,1.4500,1.4100,1.4100,30803,142
AVAX,D,20100621,1.4300,1.5100,1.4200,1.5100,199298,146
AVAX,D,20100622,1.5000,1.5300,1.4800,1.5200,65186,151
AVAX,D,20100623,1.5000,1.5000,1.4500,1.4500,175256,149
AVAX,D,20100624,1.4400,1.4400,1.3800,1.3900,30977,140
AVAX,D,20100625,1.4100,1.4100,1.3500,1.3500,14838,136
AVAX,D,20100628,1.3400,1.3800,1.3300,1.3700,5604,136
AVAX,D,20100629,1.3100,1.3500,1.3000,1.3000,32425,130
AVAX,D,20100630,1.3500,1.3700,1.2700,1.2700,53105,129
AVAX,D,20100701,1.2700,1.3200,1.2600,1.3000,57041,129
AVAX,D,20100702,1.3100,1.3200,1.2600,1.2600,30023,128
AVAX,D,20100705,1.3000,1.3200,1.2700,1.3200,19460,130
AVAX,D,20100706,1.3300,1.3400,1.3100,1.3300,10018,132
AVAX,D,20100707,1.3100,1.3400,1.3100,1.3200,7700,132
AVAX,D,20100708,1.3400,1.3600,1.3200,1.3500,38383,134
AVAX,D,20100709,1.3500,1.3500,1.3100,1.3100,6874,131
AVAX,D,20100712,1.3400,1.3400,1.3200,1.3400,3000,132
AVAX,D,20100713,1.3600,1.3600,1.3400,1.3500,9785,135
AVAX,D,20100714,1.3500,1.3600,1.3400,1.3600,9590,135
AVAX,D,20100715,1.3500,1.3800,1.3400,1.3500,39904,136
AVAX,D,20100716,1.3800,1.3800,1.3400,1.3600,14110,136
AVAX,D,20100719,1.3500,1.3700,1.3300,1.3400,28092,134
AVAX,D,20100720,1.3400,1.3500,1.3200,1.3200,8170,133
AVAX,D,20100721,1.3300,1.3600,1.3300,1.3500,2552,135
AVAX,D,20100722,1.3400,1.4400,1.3400,1.4300,27513,138
AVAX,D,20100723,1.4400,1.4600,1.4000,1.4000,33739,142
AVAX,D,20100726,1.3800,1.4700,1.3800,1.4700,29194,145
AVAX,D,20100727,1.5000,1.5700,1.4800,1.5100,57863,153
AVAX,D,20100728,1.5100,1.6600,1.5000,1.6300,84034,159
AVAX,D,20100729,1.6500,1.7300,1.6000,1.6200,125390,165
AVAX,D,20100730,1.6200,1.6400,1.5400,1.6100,12519,160
AVAX,D,20100802,1.6800,1.7100,1.6500,1.6800,75949,168
AVAX,D,20100803,1.6800,1.7300,1.6600,1.7100,27809,169
AVAX,D,20100804,1.7300,1.7700,1.6900,1.7300,26408,173
AVAX,D,20100805,1.7700,1.7800,1.7000,1.7200,42126,174
AVAX,D,20100806,1.7400,1.7400,1.6400,1.6500,33931,166
AVAX,D,20100809,1.6500,1.6800,1.6400,1.6400,20085,164
AVAX,D,20100810,1.6300,1.6500,1.5300,1.5400,77575,156
AVAX,D,20100811,1.5000,1.5800,1.5000,1.5100,31434,152
AVAX,D,20100812,1.5300,1.5400,1.4800,1.5200,20038,150
AVAX,D,20100813,1.5200,1.5300,1.5000,1.5000,7990,150
AVAX,D,20100816,1.4800,1.5100,1.4800,1.5000,6303,149
AVAX,D,20100817,1.5400,1.5500,1.5000,1.5000,40240,151
AVAX,D,20100818,1.5500,1.5600,1.4300,1.4800,60154,147
AVAX,D,20100819,1.5000,1.5100,1.4700,1.4700,7058,148
AVAX,D,20100820,1.4400,1.4800,1.4300,1.4400,17121,144
AVAX,D,20100823,1.4000,1.4300,1.3900,1.4200,17693,141
AVAX,D,20100824,1.4400,1.4400,1.3500,1.3600,40519,137
AVAX,D,20100825,1.3600,1.3900,1.3300,1.3300,16221,135
AVAX,D,20100826,1.3300,1.3800,1.3300,1.3600,11452,135
AVAX,D,20100827,1.3400,1.4300,1.3400,1.4200,10209,139
AVAX,D,20100830,1.4400,1.4600,1.4200,1.4400,5540,143
AVAX,D,20100831,1.3800,1.4000,1.3500,1.3900,27334,137
AVAX,D,20100901,1.4100,1.4100,1.3800,1.3900,5120,140
AVAX,D,20100902,1.4100,1.4500,1.3800,1.4100,15538,142
AVAX,D,20100903,1.3800,1.4500,1.3800,1.4400,11181,143
AVAX,D,20100906,1.4600,1.4600,1.4100,1.4200,9018,142
AVAX,D,20100907,1.4000,1.4000,1.3500,1.3500,19746,136
AVAX,D,20100908,1.3600,1.3800,1.3300,1.3600,19680,134
AVAX,D,20100909,1.3600,1.3900,1.3400,1.3500,44647,135
AVAX,D,20100910,1.3400,1.3600,1.3300,1.3300,24120,134
AVAX,D,20100913,1.3300,1.3500,1.2900,1.3000,54134,131
AVAX,D,20100914,1.3000,1.3000,1.2700,1.2800,77327,129
AVAX,D,20100915,1.2600,1.2900,1.2500,1.2500,72163,126
AVAX,D,20100916,1.2600,1.2800,1.2400,1.2600,77056,125
AVAX,D,20100917,1.3000,1.3000,1.1600,1.1600,249135,122
AVAX,D,20100920,1.1600,1.2100,1.1600,1.1800,70017,119
AVAX,D,20100921,1.1800,1.2800,1.1800,1.2600,46194,123
AVAX,D,20100922,1.2700,1.2900,1.2400,1.2500,21578,125
AVAX,D,20100923,1.2500,1.2800,1.2200,1.2400,13841,125
AVAX,D,20100924,1.2500,1.2900,1.2500,1.2900,53721,128
AVAX,D,20100927,1.3300,1.3300,1.2600,1.2700,28470,128
AVAX,D,20100928,1.2700,1.2700,1.2400,1.2700,16057,124
AVAX,D,20100929,1.2500,1.2500,1.2000,1.2300,32850,121
AVAX,D,20100930,1.2400,1.2500,1.2200,1.2300,3540,122
AVAX,D,20101001,1.2500,1.2500,1.2000,1.2300,8055,122
AVAX,D,20101004,1.2300,1.2700,1.2000,1.2500,40638,123
AVAX,D,20101005,1.2400,1.2600,1.2200,1.2500,76272,124
AVAX,D,20101006,1.2500,1.3200,1.2500,1.3200,76606,130
AVAX,D,20101007,1.3000,1.3400,1.3000,1.3200,22913,131
AVAX,D,20101008,1.3100,1.4500,1.2900,1.4200,95285,136
AVAX,D,20101011,1.3900,1.4400,1.3900,1.4100,14350,142
AVAX,D,20101012,1.4200,1.4300,1.4000,1.4200,48320,142
AVAX,D,20101013,1.4400,1.4700,1.4300,1.4500,19360,145
AVAX,D,20101014,1.4500,1.4800,1.4200,1.4400,22015,146
AVAX,D,20101015,1.4300,1.4300,1.4000,1.4000,1840,141
AVAX,D,20101018,1.3900,1.4500,1.3600,1.3900,25374,140
AVAX,D,20101019,1.4200,1.4200,1.3900,1.4100,9423,140
AVAX,D,20101020,1.4100,1.4400,1.4000,1.4200,6498,141
AVAX,D,20101021,1.4200,1.4700,1.4200,1.4700,8663,145
AVAX,D,20101022,1.4900,1.5400,1.4900,1.5200,41490,151
AVAX,D,20101025,1.5200,1.5200,1.4800,1.4900,18475,150
AVAX,D,20101026,1.5000,1.5300,1.4700,1.5300,72616,151
AVAX,D,20101027,1.5000,1.5300,1.4900,1.5100,38301,150
AVAX,D,20101029,1.4700,1.4700,1.3800,1.4200,34957,141
AVAX,D,20101101,1.4300,1.4300,1.3600,1.3800,8753,138
AVAX,D,20101102,1.3600,1.4100,1.3600,1.4000,15181,137
AVAX,D,20101103,1.4100,1.4100,1.3700,1.3700,2826,138
AVAX,D,20101104,1.4000,1.4000,1.3100,1.3100,6085,133
AVAX,D,20101105,1.3100,1.3100,1.2500,1.2900,23071,127
AVAX,D,20101108,1.3200,1.3500,1.3200,1.3300,3110,134
AVAX,D,20101109,1.2900,1.3400,1.2900,1.3400,3144,130
AVAX,D,20101110,1.3200,1.3500,1.3100,1.3500,4719,131
AVAX,D,20101111,1.3200,1.3500,1.3000,1.3500,3955,131
AVAX,D,20101112,1.3200,1.3400,1.3200,1.3400,9450,133
AVAX,D,20101115,1.3600,1.3600,1.3300,1.3300,63805,133
AVAX,D,20101116,1.3300,1.3300,1.3000,1.3000,27992,130
AVAX,D,20101117,1.3000,1.3100,1.2800,1.2800,31151,129
AVAX,D,20101118,1.3100,1.3100,1.2800,1.2800,22271,129
AVAX,D,20101119,1.3200,1.3200,1.2700,1.2800,14993,128
AVAX,D,20101122,1.3200,1.3200,1.2500,1.2500,14036,126
AVAX,D,20101123,1.2500,1.2900,1.2500,1.2800,6045,127
AVAX,D,20101124,1.2600,1.2800,1.2500,1.2600,10338,125
AVAX,D,20101125,1.2600,1.2600,1.2600,1.2600,5846,126
AVAX,D,20101126,1.2600,1.2900,1.2200,1.2400,23821,124
AVAX,D,20101129,1.3200,1.3200,1.2400,1.2400,6420,125
AVAX,D,20101130,1.2400,1.2500,1.2100,1.2100,18224,121
AVAX,D,20101201,1.2500,1.2500,1.2200,1.2300,15416,123
AVAX,D,20101202,1.2700,1.3000,1.2100,1.2200,42768,124
AVAX,D,20101203,1.2500,1.2800,1.2400,1.2500,10386,125
AVAX,D,20101206,1.2900,1.2900,1.2500,1.2600,1730,126
AVAX,D,20101207,1.2500,1.3600,1.2500,1.3400,20039,131
AVAX,D,20101208,1.3000,1.3200,1.2700,1.3000,19568,129
AVAX,D,20101209,1.3100,1.3300,1.2700,1.3000,32978,128
AVAX,D,20101210,1.2800,1.3000,1.2700,1.2700,20244,128
AVAX,D,20101213,1.2500,1.2600,1.2500,1.2600,4992,125
AVAX,D,20101214,1.2500,1.2800,1.2500,1.2800,21293,126
AVAX,D,20101215,1.2400,1.3300,1.2400,1.3300,20530,130
AVAX,D,20101216,1.2800,1.3200,1.2800,1.3100,9180,130
AVAX,D,20101217,1.2900,1.3100,1.2900,1.3000,8376,129
AVAX,D,20101220,1.2800,1.2900,1.2500,1.2600,4782,126
AVAX,D,20101221,1.2900,1.2900,1.2900,1.2900,3217,129
AVAX,D,20101222,1.2900,1.2900,1.2800,1.2900,5200,128
AVAX,D,20101223,1.2900,1.3200,1.2300,1.2300,8900,125
AVAX,D,20101227,1.2700,1.2700,1.2200,1.2200,3450,122
AVAX,D,20101228,1.2500,1.2500,1.2200,1.2200,7493,122
AVAX,D,20101229,1.2500,1.2600,1.2300,1.2400,19194,123
AVAX,D,20101230,1.2200,1.2300,1.2100,1.2300,23249,121
AVAX,D,20101231,1.2100,1.2300,1.2100,1.2200,3274,122
AVENIR,D,20100809,0.8500,0.8800,0.8500,0.8600,112783,86
AVENIR,D,20100810,0.8500,0.8600,0.8200,0.8500,80442,84
AVENIR,D,20100811,0.8400,0.8700,0.8300,0.8500,63143,85
AVENIR,D,20100812,0.8600,0.8600,0.8200,0.8500,25938,84
AVENIR,D,20100813,0.8500,0.8500,0.8200,0.8400,47392,84
AVENIR,D,20100816,0.8400,0.8400,0.8100,0.8200,18546,82
AVENIR,D,20100817,0.8200,0.8800,0.8100,0.8600,107006,84
AVENIR,D,20100818,0.8500,0.8600,0.8100,0.8400,81850,83
AVENIR,D,20100819,0.8200,0.8300,0.8100,0.8200,31160,81
AVENIR,D,20100820,0.8200,0.8200,0.7800,0.8000,19985,79
AVENIR,D,20100823,0.8000,0.8000,0.8000,0.8000,546,80
AVENIR,D,20100824,0.7900,0.8000,0.7500,0.7700,23792,76
AVENIR,D,20100825,0.7700,0.7800,0.7000,0.7600,87381,73
AVENIR,D,20100826,0.7100,0.7700,0.7100,0.7600,64376,74
AVENIR,D,20100827,0.7600,0.7700,0.6900,0.7100,121233,72
AVENIR,D,20100830,0.6900,0.7100,0.6600,0.7100,308071,69
AVENIR,D,20100831,0.6800,0.7000,0.5700,0.6600,390849,63
AVENIR,D,20100908,0.6000,0.6000,0.5300,0.5300,153591,54
AVENIR,D,20100909,0.5200,0.5300,0.4300,0.4300,544213,44
AVENIR,D,20100910,0.4400,0.4400,0.3500,0.3700,1152251,36
AVENIR,D,20100913,0.3700,0.4000,0.3400,0.3900,477125,36
AVENIR,D,20100914,0.3900,0.4100,0.3600,0.3900,319324,39
AVENIR,D,20100915,0.3800,0.3900,0.3600,0.3800,172021,36
AVENIR,D,20100916,0.3700,0.3700,0.3600,0.3700,64604,36
AVENIR,D,20100917,0.3600,0.3800,0.3500,0.3700,154393,36
AVENIR,D,20100920,0.3700,0.4200,0.3700,0.3900,155303,39
AVENIR,D,20100921,0.3900,0.3900,0.3600,0.3600,111577,37
AVENIR,D,20100922,0.3500,0.3700,0.3500,0.3600,27512,35
AVENIR,D,20100923,0.3600,0.3600,0.3500,0.3500,24416,35
AVENIR,D,20100924,0.3500,0.3500,0.3400,0.3500,8056,34
AVENIR,D,20100927,0.3500,0.3700,0.3500,0.3500,37589,35
AVENIR,D,20100928,0.3500,0.3500,0.3400,0.3400,20819,34
AVENIR,D,20100929,0.3500,0.3500,0.3300,0.3500,18113,34
AVENIR,D,20100930,0.3500,0.3600,0.3400,0.3600,27279,34
AVENIR,D,20101001,0.3500,0.3500,0.3500,0.3500,11773,35
AVENIR,D,20101004,0.3500,0.3700,0.3500,0.3600,16173,35
AVENIR,D,20101005,0.3600,0.3800,0.3600,0.3600,38347,36
AVENIR,D,20101006,0.3700,0.3700,0.3300,0.3600,126895,35
AVENIR,D,20101007,0.3600,0.3700,0.3500,0.3500,428099,35
AVENIR,D,20101008,0.3500,0.4200,0.3500,0.4200,648408,39
AVENIR,D,20101011,0.4200,0.4400,0.3900,0.4000,806719,41
AVENIR,D,20101012,0.3900,0.4100,0.3800,0.3800,222158,38
AVENIR,D,20101013,0.3900,0.3900,0.3500,0.3600,503382,36
AVENIR,D,20101014,0.3600,0.3700,0.2900,0.3000,896648,31
AVENIR,D,20101015,0.3000,0.3000,0.2500,0.2800,914992,27
AVENIR,D,20101018,0.2900,0.2900,0.2600,0.2600,388688,26
AVENIR,D,20101019,0.2500,0.2800,0.2500,0.2600,719033,26
AVENIR,D,20101020,0.2500,0.2700,0.2400,0.2600,504239,24
AVENIR,D,20101021,0.2600,0.2700,0.2500,0.2600,103056,25
AVENIR,D,20101022,0.2600,0.2700,0.2400,0.2500,284022,25
AVENIR,D,20101025,0.2500,0.2600,0.2400,0.2500,108038,24
AVENIR,D,20101026,0.2500,0.2500,0.2300,0.2400,324467,23
AVENIR,D,20101027,0.2400,0.2400,0.2300,0.2300,56216,23
AVENIR,D,20101029,0.2300,0.2300,0.2200,0.2300,63613,22
AVENIR,D,20101101,0.2200,0.2300,0.2200,0.2300,158716,22
AVENIR,D,20101102,0.2200,0.2300,0.2100,0.2200,268332,21
AVENIR,D,20101103,0.2100,0.2200,0.2100,0.2100,504401,21
AVENIR,D,20101104,0.2100,0.2500,0.2100,0.2500,751969,24
AVENIR,D,20101105,0.2500,0.2500,0.2300,0.2300,311148,23
AVENIR,D,20101108,0.2400,0.2500,0.2200,0.2200,209193,22
AVENIR,D,20101109,0.2200,0.2300,0.2100,0.2100,223600,21
AVENIR,D,20101110,0.2100,0.2300,0.2100,0.2300,539044,22
AVENIR,D,20101111,0.2300,0.2400,0.2200,0.2200,757900,22
AVENIR,D,20101112,0.2200,0.2200,0.2100,0.2100,231223,21
AVENIR,D,20101115,0.2200,0.2400,0.2100,0.2300,341011,22
AVENIR,D,20101116,0.2300,0.2500,0.2200,0.2300,226360,23
AVENIR,D,20101117,0.2300,0.2300,0.2100,0.2200,148506,21
AVENIR,D,20101118,0.2100,0.2300,0.2100,0.2200,173469,21
AVENIR,D,20101119,0.2200,0.2300,0.2200,0.2200,206787,22
AVENIR,D,20101122,0.2200,0.2300,0.2200,0.2200,204899,22
AVENIR,D,20101123,0.2200,0.2300,0.2200,0.2200,83060,22
AVENIR,D,20101124,0.2200,0.2300,0.2200,0.2200,213380,22
AVENIR,D,20101125,0.2200,0.2300,0.2100,0.2200,157320,22
AVENIR,D,20101126,0.2200,0.2200,0.2100,0.2200,56990,21
AVENIR,D,20101129,0.2200,0.2400,0.2200,0.2200,224321,22
AVENIR,D,20101130,0.2200,0.2300,0.2200,0.2200,133575,22
AVENIR,D,20101201,0.2200,0.2400,0.2200,0.2400,136832,22
AVENIR,D,20101202,0.2400,0.2500,0.2300,0.2400,109414,23
AVENIR,D,20101203,0.2400,0.2500,0.2300,0.2500,128198,23
AVENIR,D,20101206,0.2500,0.2500,0.2400,0.2500,50942,24
AVENIR,D,20101207,0.2400,0.2600,0.2400,0.2500,239304,25
AVENIR,D,20101208,0.2600,0.3000,0.2600,0.2900,366730,27
AVENIR,D,20101209,0.3100,0.3200,0.2900,0.3000,719651,30
AVENIR,D,20101210,0.2900,0.3100,0.2800,0.2900,529098,29
AVENIR,D,20101213,0.2800,0.2800,0.2600,0.2800,161750,27
AVENIR,D,20101214,0.2700,0.2900,0.2700,0.2900,80704,27
AVENIR,D,20101215,0.2700,0.2900,0.2700,0.2800,112022,27
AVENIR,D,20101216,0.2700,0.2800,0.2700,0.2800,44390,27
AVENIR,D,20101217,0.2800,0.2900,0.2600,0.2700,141000,27
AVENIR,D,20101220,0.2700,0.2700,0.2400,0.2500,100124,25
AVENIR,D,20101221,0.2500,0.2600,0.2400,0.2500,68936,24
AVENIR,D,20101222,0.2400,0.2400,0.2300,0.2400,99543,23
AVENIR,D,20101223,0.2300,0.2700,0.2300,0.2700,1768052,24
AVENIR,D,20101227,0.2600,0.2600,0.2400,0.2400,124430,24
AVENIR,D,20101228,0.2500,0.2500,0.2400,0.2500,137302,24
AVENIR,D,20101229,0.2400,0.2600,0.2400,0.2600,105027,25
AVENIR,D,20101230,0.2600,0.2600,0.2500,0.2600,45861,25
AVENIR,D,20101231,0.2600,0.2600,0.2400,0.2600,67328,25
AXON,D,20100104,1.4600,1.4600,1.3600,1.3600,12035,140
AXON,D,20100105,1.4000,1.4400,1.4000,1.4200,21855,140
AXON,D,20100107,1.4400,1.4800,1.4200,1.4600,19910,144
AXON,D,20100108,1.4600,1.4600,1.4000,1.4000,5100,140
AXON,D,20100111,1.4200,1.4800,1.4000,1.4600,39675,144
AXON,D,20100112,1.4400,1.4400,1.3800,1.3800,11708,140
AXON,D,20100113,1.4000,1.4000,1.3800,1.3800,6901,138
AXON,D,20100114,1.4000,1.4000,1.3400,1.3600,9436,136
AXON,D,20100115,1.3600,1.3600,1.3000,1.3200,12123,132
AXON,D,20100118,1.2800,1.3400,1.2600,1.2800,20197,126
AXON,D,20100119,1.2800,1.3000,1.2000,1.2200,29931,122
AXON,D,20100120,1.2200,1.2400,1.1800,1.1800,20892,120
AXON,D,20100121,1.1600,1.1800,1.1000,1.1600,21925,114
AXON,D,20100122,1.0800,1.1600,1.0800,1.1400,16894,112
AXON,D,20100125,1.1200,1.1800,1.1200,1.1600,19800,114
AXON,D,20100126,1.1600,1.2000,1.1400,1.1600,20500,116
AXON,D,20100127,1.2000,1.2200,1.1800,1.1800,11668,118
AXON,D,20100128,1.1800,1.1800,1.1600,1.1800,10857,116
AXON,D,20100129,1.1400,1.2200,1.1400,1.2000,8335,118
AXON,D,20100201,1.2200,1.2800,1.2000,1.2400,5014,122
AXON,D,20100202,1.2800,1.2800,1.2000,1.2000,9250,122
AXON,D,20100203,1.1800,1.2400,1.1800,1.2200,4750,120
AXON,D,20100204,1.1800,1.2000,1.1400,1.1600,9260,116
AXON,D,20100205,1.1400,1.1400,1.0800,1.1200,14495,110
AXON,D,20100208,1.0600,1.1200,1.0600,1.0600,31050,106
AXON,D,20100209,1.1000,1.1000,1.0000,1.0800,20123,102
AXON,D,20100210,1.1200,1.1400,1.1000,1.1000,12997,110
AXON,D,20100211,1.1200,1.1800,1.1000,1.1200,13107,112
AXON,D,20100212,1.1800,1.2200,1.1400,1.1800,10650,116
AXON,D,20100216,1.1600,1.1800,1.1000,1.1600,4544,114
AXON,D,20100218,1.1600,1.1600,1.1000,1.1200,4755,112
AXON,D,20100219,1.1400,1.1400,1.1000,1.1400,8776,112
AXON,D,20100222,1.1200,1.1600,1.1200,1.1400,13860,114
AXON,D,20100223,1.1400,1.1400,1.1000,1.1000,6122,110
AXON,D,20100224,1.1200,1.1800,1.1000,1.1800,1018857,110
AXON,D,20100225,1.1800,1.2000,1.1600,1.2000,68006,116
AXON,D,20100226,1.1800,1.2800,1.1800,1.2800,2875,122
AXON,D,20100301,1.3000,1.3200,1.2200,1.2200,6582,124
AXON,D,20100302,1.2000,1.3200,1.2000,1.2600,18901,126
AXON,D,20100303,1.2800,1.3000,1.2000,1.2200,4415,126
AXON,D,20100304,1.2200,1.2600,1.2200,1.2600,1750,124
AXON,D,20100305,1.2600,1.2800,1.2400,1.2600,4510,124
AXON,D,20100308,1.2400,1.3000,1.2400,1.2600,1258,124
AXON,D,20100309,1.2600,1.2600,1.2600,1.2600,750,126
AXON,D,20100310,1.2400,1.3000,1.2400,1.3000,2234,128
AXON,D,20100311,1.3000,1.3200,1.2600,1.3000,3200,130
AXON,D,20100312,1.3200,1.3800,1.2400,1.2800,10721,128
AXON,D,20100315,1.2800,1.2800,1.2600,1.2600,2830,126
AXON,D,20100316,1.2800,1.2800,1.2600,1.2600,7500,126
AXON,D,20100317,1.2600,1.2600,1.2400,1.2600,5025,124
AXON,D,20100318,1.2000,1.2400,1.2000,1.2000,5473,120
AXON,D,20100319,1.1200,1.1600,1.1000,1.1200,59806,110
AXON,D,20100322,1.1200,1.1200,1.0200,1.0800,33194,104
AXON,D,20100323,1.1200,1.1200,1.1200,1.1200,1450,112
AXON,D,20100324,1.1200,1.1400,1.1000,1.1000,3452,110
AXON,D,20100326,1.1400,1.1400,1.0800,1.1200,18796,108
AXON,D,20100329,1.1200,1.1600,1.1000,1.1000,4205,112
AXON,D,20100330,1.1000,1.1200,1.0800,1.1200,2555,110
AXON,D,20100331,1.1200,1.1400,1.1200,1.1200,1056,112
AXON,D,20100401,1.0800,1.0800,1.0800,1.0800,7032,108
AXON,D,20100406,1.0600,1.1000,1.0200,1.0400,1788,104
AXON,D,20100407,1.0600,1.0600,1.0000,1.0400,5610,102
AXON,D,20100408,1.0200,1.0400,1.0000,1.0000,5714,100
AXON,D,20100409,1.0600,1.0600,1.0600,1.0600,405,106
AXON,D,20100412,1.1000,1.1400,1.0600,1.1000,13825,110
AXON,D,20100413,1.0600,1.1000,1.0000,1.0600,3260,106
AXON,D,20100414,1.0400,1.0600,1.0400,1.0600,560,104
AXON,D,20100415,1.0600,1.0800,1.0200,1.0400,3389,106
AXON,D,20100416,1.0400,1.0400,1.0000,1.0400,6744,102
AXON,D,20100419,1.0000,1.0400,1.0000,1.0000,6339,100
AXON,D,20100420,0.9400,1.0000,0.9400,1.0000,3900,98
AXON,D,20100421,1.0200,1.0200,0.9600,1.0200,1600,100
AXON,D,20100422,1.0200,1.0200,0.9400,0.9400,5868,94
AXON,D,20100423,0.9400,0.9800,0.8800,0.9800,3450,92
AXON,D,20100426,1.0000,1.0000,0.9000,0.9600,571,92
AXON,D,20100427,0.9000,0.9000,0.8800,0.8800,7950,88
AXON,D,20100428,0.8000,0.9200,0.7600,0.8800,4985,84
AXON,D,20100429,0.9200,0.9600,0.9000,0.9200,20268,92
AXON,D,20100430,0.9800,1.0000,0.9000,0.9000,7788,94
AXON,D,20100503,0.9000,0.9600,0.9000,0.9400,3097,90
AXON,D,20100504,0.9000,0.9000,0.7600,0.8000,35839,80
AXON,D,20100505,0.7800,0.8400,0.7400,0.7600,15250,78
AXON,D,20100506,0.7400,0.7800,0.7400,0.7600,2537,76
AXON,D,20100507,0.7200,0.7600,0.7000,0.7400,10796,72
AXON,D,20100510,0.8000,0.8400,0.7800,0.8200,3685,78
AXON,D,20100511,0.8400,0.8400,0.8000,0.8000,890,80
AXON,D,20100512,0.8000,0.8000,0.7600,0.7800,10435,78
AXON,D,20100514,0.7200,0.7800,0.7200,0.7400,5344,72
AXON,D,20100517,0.7000,0.7200,0.6600,0.7000,15263,68
AXON,D,20100518,0.7000,0.7400,0.6600,0.7400,5125,70
AXON,D,20100519,0.6800,0.7000,0.6600,0.7000,6328,68
AXON,D,20100520,0.6800,0.7000,0.6400,0.6600,17803,66
AXON,D,20100521,0.6800,0.6800,0.6000,0.6600,19617,64
AXON,D,20100525,0.6600,0.6800,0.6200,0.6200,6070,64
AXON,D,20100526,0.6000,0.6600,0.6000,0.6600,9260,62
AXON,D,20100527,0.6800,0.6800,0.6800,0.6800,4640,68
AXON,D,20100528,0.6800,0.7200,0.6800,0.7000,1640,68
AXON,D,20100531,0.6600,0.7400,0.6600,0.7400,2085,72
AXON,D,20100601,0.7000,0.7400,0.6800,0.6800,8600,70
AXON,D,20100602,0.7000,0.7200,0.6800,0.7000,4300,70
AXON,D,20100603,0.7400,0.7600,0.7200,0.7200,10635,72
AXON,D,20100604,0.6800,0.7400,0.6600,0.7000,7737,70
AXON,D,20100607,0.6400,0.6600,0.6000,0.6400,9175,62
AXON,D,20100608,0.6400,0.6600,0.5800,0.6000,18685,58
AXON,D,20100609,0.6200,0.6600,0.6000,0.6400,13421,62
AXON,D,20100610,0.6600,0.7000,0.6200,0.6600,7650,64
AXON,D,20100611,0.6800,0.7000,0.6600,0.6800,4383,68
AXON,D,20100614,0.7200,0.8000,0.7000,0.7600,15955,74
AXON,D,20100615,0.7600,0.8200,0.7600,0.8000,27019,78
AXON,D,20100616,0.8200,0.8800,0.7600,0.8600,17065,84
AXON,D,20100617,0.8600,0.9200,0.8600,0.9200,13455,88
AXON,D,20100618,0.9200,0.9800,0.8400,0.9600,18075,92
AXON,D,20100621,0.9800,0.9800,0.8800,0.9200,20879,90
AXON,D,20100622,0.9000,0.9400,0.8800,0.9200,7333,90
AXON,D,20100623,0.8400,0.9000,0.8400,0.9000,1800,86
AXON,D,20100624,0.8400,0.8400,0.8200,0.8200,1432,82
AXON,D,20100625,0.7800,0.8800,0.7800,0.8800,11200,84
AXON,D,20100628,0.8400,0.9000,0.8400,0.9000,840,84
AXON,D,20100629,0.8200,0.8600,0.8200,0.8600,6425,82
AXON,D,20100630,0.8000,0.8600,0.8000,0.8600,2200,82
AXON,D,20100701,0.8400,0.8800,0.8000,0.8800,11430,84
AXON,D,20100702,0.8400,0.9000,0.8400,0.8400,5125,84
AXON,D,20100705,0.8800,0.8800,0.8200,0.8600,9210,84
AXON,D,20100706,0.8600,0.8600,0.8200,0.8400,6954,84
AXON,D,20100707,0.8400,0.8800,0.7800,0.8400,6530,84
AXON,D,20100708,0.8200,0.8400,0.8000,0.8200,24525,80
AXON,D,20100709,0.8000,0.8400,0.8000,0.8200,14230,80
AXON,D,20100712,0.8200,0.8800,0.8200,0.8600,5865,82
AXON,D,20100713,0.8800,0.9000,0.8600,0.9000,6900,88
AXON,D,20100714,0.8800,0.9000,0.8800,0.9000,4796,88
AXON,D,20100715,0.9200,0.9400,0.8400,0.9400,11300,90
AXON,D,20100716,0.9400,0.9400,0.9000,0.9400,5675,92
AXON,D,20100719,0.9400,1.0000,0.9000,0.9400,15331,94
AXON,D,20100720,0.9400,0.9400,0.8800,0.9000,6040,90
AXON,D,20100721,0.9400,0.9400,0.9000,0.9000,1975,90
AXON,D,20100722,0.9200,0.9400,0.9000,0.9200,11330,92
AXON,D,20100723,0.9400,0.9800,0.9200,0.9800,34454,94
AXON,D,20100726,1.0200,1.0200,0.9800,1.0000,2500,98
AXON,D,20100727,0.9800,1.0200,0.9400,1.0200,13900,98
AXON,D,20100728,1.0000,1.0200,0.9600,0.9800,6584,98
AXON,D,20100729,0.9800,1.0400,0.9800,1.0000,29387,100
AXON,D,20100730,1.0000,1.0000,0.9400,0.9400,19755,94
AXON,D,20100809,0.9200,0.9400,0.8500,0.8700,4070,90
AXON,D,20100810,0.8500,0.8500,0.8100,0.8300,12500,82
AXON,D,20100811,0.8000,0.8400,0.8000,0.8300,13740,81
AXON,D,20100812,0.8000,0.8500,0.8000,0.8500,1485,81
AXON,D,20100813,0.8000,0.8400,0.8000,0.8300,1775,83
AXON,D,20100816,0.8100,0.8200,0.7900,0.8000,2517,80
AXON,D,20100817,0.8200,0.8300,0.8100,0.8100,2100,81
AXON,D,20100818,0.8000,0.8400,0.8000,0.8100,1437,82
AXON,D,20100819,0.8200,0.8200,0.8000,0.8000,910,80
AXON,D,20100820,0.7800,0.7900,0.7700,0.7900,1613,77
AXON,D,20100823,0.8100,0.8100,0.7900,0.8000,12137,80
AXON,D,20100824,0.7800,0.8000,0.7500,0.7800,13759,78
AXON,D,20100825,0.7400,0.7600,0.7200,0.7200,2350,73
AXON,D,20100826,0.7000,0.7300,0.7000,0.7300,1430,70
AXON,D,20100827,0.7000,0.7100,0.7000,0.7000,5621,70
AXON,D,20100830,0.7200,0.7200,0.6900,0.7000,5571,69
AXON,D,20100831,0.6600,0.7000,0.6600,0.7000,2800,67
AXON,D,20100901,0.7200,0.7200,0.6800,0.6800,4550,68
AXON,D,20100902,0.7000,0.7000,0.6900,0.7000,1600,69
AXON,D,20100903,0.7200,0.7200,0.6600,0.7200,2740,71
AXON,D,20100906,0.7200,0.7200,0.6700,0.7000,4150,68
AXON,D,20100907,0.7000,0.7000,0.7000,0.7000,2400,70
AXON,D,20100908,0.6600,0.7200,0.6600,0.7200,2357,67
AXON,D,20100909,0.6800,0.7200,0.6800,0.7200,535,68
AXON,D,20100913,0.6800,0.7200,0.6800,0.7200,175,70
AXON,D,20100914,0.6800,0.7200,0.6800,0.7200,2725,71
AXON,D,20100915,0.6800,0.6800,0.6500,0.6600,7545,67
AXON,D,20100916,0.6600,0.6600,0.6400,0.6400,340,64
AXON,D,20100917,0.6200,0.6700,0.6200,0.6300,8019,64
AXON,D,20100920,0.6300,0.6300,0.6000,0.6000,2450,62
AXON,D,20100921,0.6000,0.6500,0.5600,0.6100,14539,60
AXON,D,20100922,0.6100,0.6100,0.5600,0.5700,19070,57
AXON,D,20100923,0.5500,0.5600,0.5500,0.5600,1500,55
AXON,D,20100924,0.5200,0.5700,0.5200,0.5400,4220,54
AXON,D,20100927,0.5400,0.5800,0.5400,0.5800,1225,54
AXON,D,20100928,0.5800,0.5800,0.5300,0.5400,3230,54
AXON,D,20100929,0.5400,0.5700,0.5200,0.5300,4275,54
AXON,D,20100930,0.5200,0.5300,0.5100,0.5100,6102,51
AXON,D,20101001,0.5200,0.5200,0.5200,0.5200,1000,52
AXON,D,20101004,0.5100,0.5200,0.4900,0.5100,5110,50
AXON,D,20101005,0.5100,0.5100,0.4900,0.5000,4095,50
AXON,D,20101006,0.5000,0.5400,0.5000,0.5400,9345,51
AXON,D,20101007,0.5100,0.5200,0.5100,0.5200,1320,51
AXON,D,20101008,0.5400,0.5400,0.4800,0.5000,3635,53
AXON,D,20101011,0.5000,0.5500,0.5000,0.5100,3000,52
AXON,D,20101012,0.5400,0.5500,0.5100,0.5100,4143,53
AXON,D,20101013,0.5400,0.5500,0.5200,0.5400,4845,54
AXON,D,20101014,0.5400,0.5400,0.5300,0.5300,2200,53
AXON,D,20101015,0.5100,0.5200,0.5100,0.5100,1337,51
AXON,D,20101018,0.4800,0.5300,0.4800,0.5200,3430,51
AXON,D,20101019,0.5500,0.5700,0.5300,0.5500,16376,55
AXON,D,20101020,0.5400,0.5600,0.5400,0.5500,5600,55
AXON,D,20101021,0.5800,0.5800,0.5200,0.5800,750,56
AXON,D,20101022,0.5900,0.5900,0.5600,0.5800,8628,57
AXON,D,20101025,0.5800,0.6000,0.5700,0.6000,3283,58
AXON,D,20101026,0.5900,0.6100,0.5900,0.6000,2950,59
AXON,D,20101027,0.5900,0.5900,0.5600,0.5900,4159,58
AXON,D,20101029,0.5800,0.6000,0.5500,0.5500,1447,57
AXON,D,20101101,0.5600,0.5800,0.5300,0.5700,6960,56
AXON,D,20101102,0.5700,0.5700,0.5700,0.5700,500,57
AXON,D,20101103,0.5700,0.5700,0.5400,0.5500,1318,55
AXON,D,20101104,0.5500,0.5700,0.5500,0.5500,6020,55
AXON,D,20101105,0.5700,0.5700,0.5000,0.5200,19175,52
AXON,D,20101108,0.5400,0.5400,0.5100,0.5100,13330,52
AXON,D,20101109,0.5000,0.5000,0.5000,0.5000,4495,50
AXON,D,20101111,0.5300,0.5400,0.5300,0.5400,600,53
AXON,D,20101112,0.4900,0.5400,0.4900,0.5400,3100,53
AXON,D,20101115,0.5300,0.5300,0.5300,0.5300,500,53
AXON,D,20101116,0.5300,0.5300,0.5000,0.5300,6895,52
AXON,D,20101117,0.5000,0.5200,0.4900,0.5000,3476,49
AXON,D,20101118,0.4800,0.5000,0.4500,0.5000,5025,48
AXON,D,20101119,0.5000,0.5000,0.4500,0.4600,5370,45
AXON,D,20101122,0.4600,0.4800,0.4600,0.4700,5410,47
AXON,D,20101123,0.4300,0.4500,0.4300,0.4500,4310,44
AXON,D,20101124,0.4400,0.4400,0.4400,0.4400,3500,44
AXON,D,20101125,0.4300,0.4300,0.4300,0.4300,1321,43
AXON,D,20101126,0.4100,0.4300,0.4100,0.4100,1696,41
AXON,D,20101129,0.4200,0.4300,0.3800,0.4200,3400,40
AXON,D,20101130,0.4000,0.4100,0.3800,0.4100,3510,39
AXON,D,20101201,0.4000,0.4300,0.3900,0.4300,11947,40
AXON,D,20101202,0.4300,0.4300,0.3900,0.4200,6711,41
AXON,D,20101203,0.4000,0.4500,0.4000,0.4400,8563,43
AXON,D,20101206,0.4500,0.4600,0.4500,0.4600,4591,45
AXON,D,20101207,0.4800,0.4800,0.4800,0.4800,2583,47
AXON,D,20101208,0.4500,0.5100,0.4500,0.5000,11932,49
AXON,D,20101209,0.5000,0.5400,0.5000,0.5100,17100,51
AXON,D,20101210,0.4900,0.4900,0.4900,0.4900,1700,49
AXON,D,20101213,0.4600,0.5100,0.4500,0.5000,14320,48
AXON,D,20101214,0.5200,0.5200,0.5200,0.5200,200,52
AXON,D,20101216,0.5100,0.5200,0.5000,0.5000,2092,51
AXON,D,20101217,0.5200,0.5300,0.5200,0.5300,400,52
AXON,D,20101220,0.4800,0.5200,0.4800,0.5000,7546,48
AXON,D,20101221,0.5100,0.5100,0.5100,0.5100,500,51
AXON,D,20101222,0.4600,0.5100,0.4600,0.5000,1700,50
AXON,D,20101227,0.4600,0.5100,0.4600,0.5100,1087,49
AXON,D,20101228,0.5100,0.5100,0.4700,0.5000,1726,50
AXON,D,20101229,0.5200,0.5200,0.5200,0.5200,2000,52
AXON,D,20101230,0.5200,0.5300,0.4800,0.5300,6667,52
BALK,D,20100104,0.8900,0.9000,0.8900,0.9000,1470,89
BALK,D,20100105,0.9100,0.9500,0.9100,0.9200,490,91
BALK,D,20100107,0.8800,0.9400,0.8800,0.9100,7105,90
BALK,D,20100108,0.9200,0.9400,0.9200,0.9200,3752,92
BALK,D,20100111,0.8900,0.9200,0.8900,0.9000,12469,90
BALK,D,20100112,0.9000,0.9000,0.9000,0.9000,2586,90
BALK,D,20100113,0.9000,0.9000,0.8700,0.8900,7432,89
BALK,D,20100114,0.8800,0.9000,0.8800,0.8900,1499,89
BALK,D,20100115,0.8900,0.9300,0.8900,0.9000,3500,89
BALK,D,20100118,0.8700,0.8700,0.8500,0.8600,6557,86
BALK,D,20100119,0.8600,0.8600,0.8600,0.8600,1104,86
BALK,D,20100120,0.8600,0.8600,0.8500,0.8600,2800,85
BALK,D,20100121,0.8100,0.8100,0.7800,0.7900,12750,79
BALK,D,20100122,0.7900,0.8000,0.7900,0.7900,10800,79
BALK,D,20100125,0.7400,0.7600,0.7300,0.7400,21237,74
BALK,D,20100126,0.7600,0.7600,0.7500,0.7500,3299,75
BALK,D,20100127,0.7600,0.7700,0.7500,0.7500,3720,75
BALK,D,20100128,0.7500,0.7500,0.7400,0.7400,3830,74
BALK,D,20100129,0.7400,0.7400,0.7300,0.7400,11000,73
BALK,D,20100201,0.7700,0.7700,0.7300,0.7500,6600,74
BALK,D,20100202,0.7300,0.7600,0.7300,0.7500,5601,74
BALK,D,20100203,0.7500,0.7600,0.7500,0.7600,4199,75
BALK,D,20100204,0.7200,0.7500,0.7200,0.7300,9702,72
BALK,D,20100205,0.7000,0.7100,0.6800,0.6900,9300,68
BALK,D,20100208,0.6900,0.6900,0.6800,0.6800,5850,68
BALK,D,20100209,0.6700,0.6700,0.6500,0.6600,24239,66
BALK,D,20100210,0.7100,0.7200,0.7000,0.7100,5640,70
BALK,D,20100211,0.6900,0.7100,0.6700,0.7000,1620,69
BALK,D,20100212,0.6600,0.6800,0.6600,0.6600,13960,66
BALK,D,20100216,0.6600,0.6600,0.6100,0.6300,4100,63
BALK,D,20100217,0.6300,0.6600,0.6300,0.6300,7680,63
BALK,D,20100218,0.6500,0.6900,0.6500,0.6700,3812,67
BALK,D,20100219,0.6900,0.7000,0.6800,0.6900,6380,69
BALK,D,20100222,0.7300,0.7300,0.7300,0.7300,10,73
BALK,D,20100223,0.7000,0.7000,0.6900,0.6900,1080,69
BALK,D,20100224,0.7000,0.7200,0.7000,0.7000,1100,70
BALK,D,20100225,0.6900,0.7000,0.6900,0.6900,3100,69
BALK,D,20100226,0.6900,0.7400,0.6900,0.6900,1811,69
BALK,D,20100301,0.7000,0.7000,0.7000,0.7000,5000,70
BALK,D,20100302,0.7100,0.7200,0.7100,0.7100,4200,71
BALK,D,20100303,0.7200,0.7200,0.7000,0.7000,3010,70
BALK,D,20100304,0.7000,0.7000,0.6900,0.7000,6833,69
BALK,D,20100305,0.7000,0.7000,0.7000,0.7000,8390,70
BALK,D,20100308,0.7000,0.7200,0.7000,0.7000,550,70
BALK,D,20100309,0.7000,0.7300,0.7000,0.7200,12260,71
BALK,D,20100310,0.7200,0.7500,0.7200,0.7300,11047,73
BALK,D,20100311,0.7400,0.8000,0.7400,0.7600,10184,75
BALK,D,20100312,0.7800,0.8300,0.7800,0.8100,5570,80
BALK,D,20100315,0.8400,0.8800,0.8400,0.8500,8825,85
BALK,D,20100316,0.8800,0.9000,0.8800,0.8900,4100,88
BALK,D,20100317,0.8900,0.9000,0.8900,0.9000,8000,89
BALK,D,20100318,0.8700,0.8900,0.8100,0.8700,10511,87
BALK,D,20100319,0.8700,0.8800,0.8700,0.8700,1150,87
BALK,D,20100322,0.8100,0.8500,0.8100,0.8400,7400,83
BALK,D,20100323,0.8400,0.8900,0.8400,0.8800,2000,87
BALK,D,20100324,0.8800,0.8800,0.8600,0.8700,1869,87
BALK,D,20100326,0.8700,0.9100,0.8700,0.9000,4171,90
BALK,D,20100329,0.9900,0.9900,0.9000,0.9100,1652,91
BALK,D,20100330,0.9100,0.9100,0.8800,0.9000,2000,89
BALK,D,20100331,0.8700,0.8700,0.8500,0.8700,3150,86
BALK,D,20100401,0.8700,0.8700,0.8700,0.8700,3000,87
BALK,D,20100406,0.8800,0.8800,0.8700,0.8800,2600,87
BALK,D,20100407,0.8800,0.8800,0.8600,0.8800,6150,87
BALK,D,20100408,0.8600,0.8600,0.8200,0.8500,7300,84
BALK,D,20100409,0.8500,0.8600,0.8300,0.8600,4530,85
BALK,D,20100412,0.8600,0.8600,0.8600,0.8600,2164,86
BALK,D,20100413,0.8500,0.8600,0.8500,0.8500,4050,85
BALK,D,20100414,0.8500,0.8500,0.8400,0.8500,4000,84
BALK,D,20100415,0.8500,0.8500,0.8500,0.8500,1000,85
BALK,D,20100416,0.8700,0.8700,0.8600,0.8700,2050,86
BALK,D,20100419,0.8700,0.8700,0.8400,0.8700,24983,86
BALK,D,20100420,0.8500,0.8500,0.8300,0.8400,3450,84
BALK,D,20100421,0.8400,0.8400,0.8300,0.8300,3300,83
BALK,D,20100422,0.8300,0.8300,0.7800,0.8100,4500,80
BALK,D,20100423,0.8000,0.8100,0.7300,0.8000,2800,79
BALK,D,20100426,0.7600,0.7600,0.7200,0.7400,9320,74
BALK,D,20100427,0.7400,0.7400,0.6700,0.7200,5650,72
BALK,D,20100428,0.7000,0.7000,0.6700,0.6900,2300,68
BALK,D,20100429,0.6900,0.7500,0.6900,0.7000,426,70
BALK,D,20100430,0.7000,0.7000,0.6600,0.6900,5910,68
BALK,D,20100503,0.7000,0.7000,0.7000,0.7000,2,70
BALK,D,20100505,0.6900,0.6900,0.6900,0.6900,550,69
BALK,D,20100506,0.6800,0.6900,0.6600,0.6800,1144,67
BALK,D,20100507,0.6600,0.6600,0.6500,0.6600,2041,65
BALK,D,20100510,0.6700,0.6900,0.6700,0.6800,4789,67
BALK,D,20100511,0.6800,0.6800,0.6500,0.6600,150,66
BALK,D,20100512,0.6900,0.6900,0.6600,0.6600,1165,66
BALK,D,20100513,0.6600,0.6600,0.6400,0.6500,717,64
BALK,D,20100514,0.6800,0.6800,0.6700,0.6800,550,67
BALK,D,20100517,0.6500,0.6600,0.6500,0.6500,6050,65
BALK,D,20100518,0.6600,0.6600,0.6300,0.6400,2160,64
BALK,D,20100519,0.6200,0.6200,0.6000,0.6100,9999,61
BALK,D,20100520,0.6000,0.6000,0.5900,0.5900,12500,59
BALK,D,20100521,0.5800,0.5800,0.5800,0.5800,2500,58
BALK,D,20100525,0.5400,0.5600,0.5400,0.5400,7593,54
BALK,D,20100526,0.5300,0.5700,0.5200,0.5300,7422,52
BALK,D,20100527,0.5700,0.5800,0.5700,0.5700,2098,57
BALK,D,20100528,0.5700,0.5700,0.5700,0.5700,100,57
BALK,D,20100531,0.5700,0.5700,0.5500,0.5700,1550,56
BALK,D,20100601,0.5700,0.5700,0.5200,0.5300,8300,53
BALK,D,20100602,0.5100,0.5100,0.5000,0.5100,7401,50
BALK,D,20100603,0.5100,0.5400,0.5100,0.5200,3100,51
BALK,D,20100604,0.5200,0.5200,0.5200,0.5200,2000,52
BALK,D,20100607,0.5000,0.5000,0.4800,0.5000,5570,49
BALK,D,20100608,0.5000,0.5000,0.4700,0.4900,6600,48
BALK,D,20100609,0.4700,0.4700,0.4500,0.4600,5729,46
BALK,D,20100610,0.4700,0.4700,0.4500,0.4600,3560,46
BALK,D,20100611,0.4700,0.4700,0.4600,0.4600,5701,46
BALK,D,20100614,0.4700,0.4700,0.4600,0.4700,2040,46
BALK,D,20100615,0.4700,0.4700,0.4700,0.4700,4130,47
BALK,D,20100616,0.4800,0.4900,0.4700,0.4800,1970,48
BALK,D,20100618,0.5000,0.5000,0.4800,0.5000,639,49
BALK,D,20100621,0.5000,0.5000,0.5000,0.5000,2720,50
BALK,D,20100622,0.5000,0.5000,0.4900,0.4900,2952,49
BALK,D,20100623,0.5100,0.5300,0.5000,0.5100,5768,50
BALK,D,20100624,0.5400,0.5600,0.5000,0.5100,5600,51
BALK,D,20100625,0.5100,0.5100,0.5100,0.5100,2000,51
BALK,D,20100628,0.5000,0.5000,0.5000,0.5000,2000,50
BALK,D,20100629,0.5300,0.5300,0.5200,0.5300,2021,52
BALK,D,20100630,0.5000,0.5000,0.5000,0.5000,1711,50
BALK,D,20100701,0.5000,0.5000,0.5000,0.5000,1000,50
BALK,D,20100707,0.5000,0.5200,0.5000,0.5100,2150,50
BALK,D,20100708,0.5100,0.5100,0.5100,0.5100,200,51
BALK,D,20100709,0.5200,0.5200,0.5100,0.5100,6650,51
BALK,D,20100712,0.5200,0.5200,0.5100,0.5200,9246,51
BALK,D,20100713,0.5200,0.5300,0.5200,0.5300,1660,52
BALK,D,20100714,0.5300,0.5300,0.5300,0.5300,5370,53
BALK,D,20100715,0.5300,0.5500,0.5300,0.5300,5450,53
BALK,D,20100716,0.5200,0.5200,0.5200,0.5200,5704,52
BALK,D,20100719,0.5200,0.5600,0.5200,0.5300,2400,53
BALK,D,20100721,0.5300,0.5600,0.5300,0.5500,200,54
BALK,D,20100722,0.5800,0.5800,0.5700,0.5700,1300,57
BALK,D,20100723,0.5600,0.5900,0.5600,0.5600,5335,56
BALK,D,20100726,0.5600,0.5600,0.5600,0.5600,1000,56
BALK,D,20100727,0.5600,0.5800,0.5600,0.5600,1150,56
BALK,D,20100728,0.5600,0.5600,0.5600,0.5600,1000,56
BALK,D,20100729,0.5600,0.5800,0.5600,0.5800,317,57
BALK,D,20100730,0.5800,0.5800,0.5700,0.5800,3000,57
BALK,D,20100802,0.5900,0.5900,0.5800,0.5900,5000,58
BALK,D,20100803,0.5900,0.6000,0.5900,0.5900,1600,59
BALK,D,20100804,0.5900,0.5900,0.5900,0.5900,2000,59
BALK,D,20100805,0.6300,0.6300,0.6300,0.6300,100,63
BALK,D,20100806,0.6300,0.6300,0.5700,0.6100,1500,61
BALK,D,20100809,0.6400,0.6400,0.6400,0.6400,100,64
BALK,D,20100810,0.6400,0.6400,0.6000,0.6300,1600,62
BALK,D,20100811,0.6000,0.6300,0.6000,0.6200,2646,61
BALK,D,20100812,0.6200,0.6200,0.5600,0.5800,6000,58
BALK,D,20100813,0.5800,0.5900,0.5500,0.5700,4100,56
BALK,D,20100816,0.5800,0.5800,0.5700,0.5800,2300,57
BALK,D,20100817,0.5700,0.5700,0.5500,0.5600,2150,56
BALK,D,20100818,0.5700,0.5700,0.5600,0.5700,2000,56
BALK,D,20100819,0.5600,0.5700,0.5600,0.5700,5900,56
BALK,D,20100820,0.5700,0.6200,0.5300,0.5800,1940,57
BALK,D,20100823,0.5800,0.5800,0.5600,0.5700,2000,56
BALK,D,20100824,0.5700,0.5700,0.5500,0.5500,2400,55
BALK,D,20100825,0.5500,0.5500,0.5400,0.5400,3200,54
BALK,D,20100826,0.5200,0.5200,0.5100,0.5200,900,51
BALK,D,20100827,0.5100,0.5600,0.5000,0.5400,3500,53
BALK,D,20100830,0.5300,0.5700,0.5300,0.5700,2160,56
BALK,D,20100831,0.5400,0.5700,0.5400,0.5600,2850,56
BALK,D,20100901,0.5800,0.5800,0.5700,0.5800,2000,57
BALK,D,20100902,0.5500,0.5900,0.5500,0.5800,2200,57
BALK,D,20100903,0.5400,0.5900,0.5400,0.5800,2100,58
BALK,D,20100906,0.5700,0.5700,0.5600,0.5700,4400,56
BALK,D,20100907,0.5500,0.5500,0.5500,0.5500,3000,55
BALK,D,20100908,0.5400,0.5500,0.5400,0.5500,2200,54
BALK,D,20100909,0.5500,0.5500,0.5400,0.5500,2000,54
BALK,D,20100910,0.5500,0.5500,0.5400,0.5500,2000,54
BALK,D,20100913,0.5500,0.5500,0.5500,0.5500,2000,55
BALK,D,20100914,0.5000,0.5100,0.5000,0.5000,5400,50
BALK,D,20100915,0.4900,0.4900,0.4500,0.4600,15600,46
BALK,D,20100916,0.4600,0.4600,0.4500,0.4500,4000,45
BALK,D,20100917,0.4400,0.4400,0.4200,0.4300,15300,43
BALK,D,20100920,0.4300,0.4300,0.3900,0.4100,5495,41
BALK,D,20100921,0.3900,0.4100,0.3900,0.4000,11800,40
BALK,D,20100922,0.3900,0.4000,0.3800,0.3900,8185,39
BALK,D,20100923,0.3900,0.4200,0.3900,0.4100,6000,40
BALK,D,20100924,0.4100,0.4100,0.3900,0.4000,5100,40
BALK,D,20100927,0.4000,0.4000,0.3600,0.3800,5600,38
BALK,D,20100928,0.3500,0.3800,0.3500,0.3700,3300,37
BALK,D,20100929,0.3400,0.3500,0.3400,0.3400,2450,34
BALK,D,20100930,0.3300,0.3600,0.3300,0.3400,2231,33
BALK,D,20101001,0.3700,0.3700,0.3300,0.3500,2000,35
BALK,D,20101004,0.3500,0.3800,0.3200,0.3400,10338,34
BALK,D,20101005,0.3700,0.3700,0.3700,0.3700,500,37
BALK,D,20101006,0.3600,0.3900,0.3600,0.3800,3117,37
BALK,D,20101007,0.3800,0.4100,0.3800,0.3800,5596,38
BALK,D,20101008,0.3600,0.4100,0.3500,0.3800,10851,37
BALK,D,20101012,0.3800,0.3800,0.3800,0.3800,2000,38
BALK,D,20101013,0.4000,0.4000,0.4000,0.4000,500,40
BALK,D,20101014,0.4000,0.4000,0.4000,0.4000,1938,40
BALK,D,20101015,0.4000,0.4000,0.4000,0.4000,2000,40
BALK,D,20101018,0.4400,0.4400,0.4000,0.4200,500,41
BALK,D,20101019,0.4200,0.4200,0.4000,0.4100,5850,40
BALK,D,20101020,0.4200,0.4200,0.4100,0.4100,2160,41
BALK,D,20101021,0.4400,0.4400,0.4400,0.4400,200,44
BALK,D,20101022,0.4000,0.4500,0.4000,0.4200,6920,41
BALK,D,20101025,0.4300,0.4300,0.4300,0.4300,500,43
BALK,D,20101026,0.4600,0.4600,0.4400,0.4500,3101,45
BALK,D,20101027,0.4500,0.4500,0.4500,0.4500,2001,45
BALK,D,20101029,0.4500,0.4500,0.4500,0.4500,2000,45
BALK,D,20101101,0.4400,0.4400,0.4100,0.4300,2100,42
BALK,D,20101102,0.3900,0.4200,0.3900,0.4000,5001,40
BALK,D,20101103,0.4000,0.4000,0.4000,0.4000,100,40
BALK,D,20101104,0.4000,0.4000,0.4000,0.4000,2000,40
BALK,D,20101105,0.4000,0.4000,0.4000,0.4000,3000,40
BALK,D,20101108,0.4000,0.4200,0.4000,0.4000,13000,40
BALK,D,20101109,0.4000,0.4000,0.3800,0.4000,4262,39
BALK,D,20101110,0.4000,0.4400,0.4000,0.4400,1900,43
BALK,D,20101111,0.4400,0.4400,0.4300,0.4400,8000,43
BALK,D,20101112,0.4400,0.4400,0.4400,0.4400,4200,44
BALK,D,20101115,0.4400,0.4400,0.4400,0.4400,2000,44
BALK,D,20101116,0.4400,0.4400,0.4000,0.4200,12100,41
BALK,D,20101117,0.4200,0.4400,0.4200,0.4300,5978,42
BALK,D,20101118,0.4500,0.4500,0.4500,0.4500,7000,45
BALK,D,20101119,0.4500,0.4500,0.4100,0.4400,4875,44
BALK,D,20101122,0.4400,0.4400,0.4400,0.4400,2000,44
BALK,D,20101124,0.4400,0.4400,0.4000,0.4200,980,42
BALK,D,20101125,0.3900,0.4200,0.3900,0.4000,1700,39
BALK,D,20101126,0.4000,0.4000,0.4000,0.4000,4000,40
BALK,D,20101129,0.3800,0.3800,0.3800,0.3800,500,38
BALK,D,20101201,0.4100,0.4100,0.4100,0.4100,100,41
BALK,D,20101202,0.4100,0.4500,0.4100,0.4300,420,42
BALK,D,20101203,0.4200,0.4400,0.4200,0.4200,1900,42
BALK,D,20101206,0.4600,0.4600,0.4500,0.4500,600,45
BALK,D,20101207,0.4500,0.4600,0.4200,0.4500,10940,45
BALK,D,20101208,0.4500,0.4500,0.4500,0.4500,2000,45
BALK,D,20101209,0.4900,0.4900,0.4200,0.4700,270,47
BALK,D,20101210,0.4700,0.4700,0.4700,0.4700,100,47
BALK,D,20101213,0.4900,0.4900,0.4900,0.4900,2100,49
BALK,D,20101214,0.5200,0.5200,0.4900,0.5000,7100,49
BALK,D,20101215,0.5500,0.5500,0.5500,0.5500,600,55
BALK,D,20101216,0.6000,0.6000,0.5200,0.5200,4100,52
BALK,D,20101217,0.5700,0.5700,0.5200,0.5200,2100,52
BALK,D,20101220,0.5600,0.5600,0.5600,0.5600,100,56
BALK,D,20101221,0.5800,0.5800,0.5200,0.5200,2100,52
BALK,D,20101222,0.5500,0.5500,0.5200,0.5300,2500,52
BALK,D,20101223,0.5300,0.5300,0.4800,0.5100,8100,50
BALK,D,20101227,0.5200,0.5200,0.4800,0.5000,3250,49
BALK,D,20101228,0.4600,0.4900,0.4600,0.4800,9820,47
BALK,D,20101229,0.4600,0.4600,0.4600,0.4600,250,46
BALK,D,20101230,0.4600,0.4600,0.4200,0.4300,5950,43
BALK,D,20101231,0.4500,0.4500,0.4300,0.4300,1351,43
TATT,D,20100104,1.6800,1.7500,1.6800,1.7100,13541,170
TATT,D,20100105,1.7700,1.7900,1.7100,1.7800,46357,177
TATT,D,20100107,1.7800,1.8300,1.7800,1.8100,51982,180
TATT,D,20100108,1.7900,1.8000,1.7500,1.7600,29993,177
TATT,D,20100111,1.7800,1.8000,1.7000,1.7200,100044,173
TATT,D,20100112,1.7000,1.7000,1.6000,1.6100,44389,163
TATT,D,20100113,1.5600,1.6400,1.5600,1.5900,68738,159
TATT,D,20100114,1.6400,1.6700,1.6000,1.6300,66637,163
TATT,D,20100115,1.6400,1.6500,1.5800,1.5900,38328,159
TATT,D,20100118,1.5900,1.5900,1.5200,1.5600,58221,155
TATT,D,20100119,1.5600,1.5800,1.5100,1.5500,54191,153
TATT,D,20100120,1.6200,1.6200,1.5100,1.5200,54804,153
TATT,D,20100121,1.5100,1.5100,1.4000,1.4600,94665,144
TATT,D,20100122,1.4300,1.4600,1.4000,1.4200,71851,142
TATT,D,20100125,1.4000,1.4900,1.4000,1.4800,44261,146
TATT,D,20100126,1.4500,1.5200,1.4500,1.4700,27536,148
TATT,D,20100127,1.4400,1.5000,1.4300,1.4400,32136,145
TATT,D,20100128,1.4600,1.4700,1.4000,1.4400,61275,142
TATT,D,20100129,1.4500,1.5000,1.4300,1.4900,17414,145
TATT,D,20100201,1.4900,1.5400,1.4500,1.4900,31436,149
TATT,D,20100202,1.5900,1.6000,1.4900,1.5000,18247,151
TATT,D,20100203,1.5400,1.5600,1.4800,1.5000,19364,151
TATT,D,20100204,1.4600,1.4600,1.4000,1.4100,43707,143
TATT,D,20100205,1.4000,1.4000,1.3500,1.3700,63251,137
TATT,D,20100208,1.4000,1.4000,1.2700,1.3000,69081,132
TATT,D,20100209,1.3000,1.3600,1.1700,1.3400,80802,129
TATT,D,20100210,1.4000,1.4500,1.3600,1.4000,142510,140
TATT,D,20100211,1.3800,1.4500,1.3800,1.4000,43982,140
TATT,D,20100212,1.4000,1.4100,1.3500,1.3800,22112,138
TATT,D,20100216,1.3800,1.3800,1.3000,1.3300,32512,132
TATT,D,20100217,1.3500,1.3600,1.3000,1.3200,14841,132
TATT,D,20100218,1.3200,1.3400,1.3000,1.3200,18407,131
TATT,D,20100219,1.3200,1.3500,1.3000,1.3300,24715,131
TATT,D,20100222,1.3500,1.3800,1.3200,1.3600,36240,135
TATT,D,20100223,1.3500,1.3500,1.3000,1.3200,15350,131
TATT,D,20100224,1.3200,1.3400,1.3200,1.3400,9827,133
TATT,D,20100225,1.3400,1.3400,1.2800,1.2900,32716,130
TATT,D,20100226,1.3200,1.3500,1.3200,1.3400,17074,134
TATT,D,20100301,1.3700,1.4000,1.3600,1.3900,29346,138
TATT,D,20100302,1.4000,1.4200,1.3600,1.4100,40961,139
TATT,D,20100303,1.4200,1.4200,1.3800,1.4000,19344,139
TATT,D,20100304,1.4500,1.4500,1.3800,1.3900,10804,139
TATT,D,20100305,1.3900,1.4100,1.3600,1.4100,19642,139
TATT,D,20100308,1.4100,1.4200,1.3800,1.4000,20880,140
TATT,D,20100309,1.4400,1.4400,1.3600,1.3800,11010,137
TATT,D,20100310,1.4100,1.4300,1.4000,1.4100,40649,141
TATT,D,20100311,1.4300,1.4300,1.3700,1.3800,13203,139
TATT,D,20100312,1.3700,1.3900,1.3500,1.3700,7896,137
TATT,D,20100315,1.3800,1.4100,1.3700,1.3700,29371,138
TATT,D,20100316,1.3500,1.4000,1.3500,1.3700,20475,138
TATT,D,20100317,1.3500,1.3900,1.3500,1.3600,8526,136
TATT,D,20100318,1.3500,1.3500,1.3000,1.3100,29305,131
TATT,D,20100319,1.3100,1.3300,1.2500,1.2600,68858,128
TATT,D,20100322,1.3300,1.3300,1.2600,1.2800,14288,127
TATT,D,20100323,1.2800,1.3300,1.2800,1.3200,16768,130
TATT,D,20100324,1.3500,1.3500,1.3000,1.3000,13973,131
TATT,D,20100326,1.3900,1.4000,1.3500,1.3700,22597,137
TATT,D,20100329,1.3700,1.4000,1.3300,1.3600,20930,137
TATT,D,20100330,1.3400,1.3700,1.3000,1.3500,5609,134
TATT,D,20100331,1.4000,1.4000,1.3100,1.3300,7899,133
TATT,D,20100401,1.3700,1.3700,1.3300,1.3300,1400,134
TATT,D,20100406,1.3300,1.3300,1.2900,1.2900,9585,129
TATT,D,20100407,1.2600,1.3000,1.2600,1.2800,9347,127
TATT,D,20100408,1.3200,1.3200,1.2500,1.2500,28073,125
TATT,D,20100409,1.2500,1.3500,1.2500,1.3000,12127,131
TATT,D,20100412,1.3500,1.4000,1.3500,1.3700,30937,136
TATT,D,20100413,1.3700,1.3700,1.3300,1.3300,3013,133
TATT,D,20100414,1.3100,1.3100,1.2800,1.2900,7290,129
TATT,D,20100415,1.2900,1.3500,1.2800,1.3300,22628,131
TATT,D,20100416,1.3200,1.3200,1.2900,1.2900,11976,129
TATT,D,20100419,1.2900,1.2900,1.2300,1.2400,19415,124
TATT,D,20100420,1.2200,1.2700,1.2200,1.2300,14435,123
TATT,D,20100421,1.2500,1.2500,1.2300,1.2400,4867,124
TATT,D,20100422,1.1900,1.2400,1.1900,1.2200,29159,121
TATT,D,20100423,1.2000,1.2900,1.1500,1.2300,46818,122
TATT,D,20100426,1.2600,1.2600,1.1500,1.1800,41412,118
TATT,D,20100427,1.1800,1.1800,1.0700,1.0800,41438,111
TATT,D,20100428,1.1200,1.1400,1.0100,1.1100,54260,107
TATT,D,20100429,1.1600,1.2500,1.1600,1.2200,28495,121
TATT,D,20100430,1.2900,1.2900,1.1600,1.2000,24153,123
TATT,D,20100503,1.1900,1.2500,1.1900,1.2000,20101,121
TATT,D,20100504,1.1900,1.1900,1.1100,1.1100,10318,114
TATT,D,20100505,1.1100,1.1300,1.0300,1.0500,44460,108
TATT,D,20100506,1.0500,1.0900,1.0500,1.0900,21983,107
TATT,D,20100507,1.0800,1.0800,1.0500,1.0500,7128,106
TATT,D,20100510,1.1000,1.1800,1.1000,1.1600,54866,115
TATT,D,20100511,1.1500,1.1800,1.1000,1.1200,10831,114
TATT,D,20100512,1.1200,1.1600,1.1000,1.1200,10488,111
TATT,D,20100513,1.1200,1.1500,1.0700,1.0800,12845,109
TATT,D,20100514,1.0700,1.1100,1.0400,1.0700,14494,108
TATT,D,20100517,1.0600,1.0800,1.0400,1.0800,27033,106
TATT,D,20100518,1.0900,1.1000,1.0800,1.0800,11497,108
TATT,D,20100519,1.0300,1.0700,1.0000,1.0600,37322,102
TATT,D,20100520,1.0400,1.0500,1.0200,1.0200,17629,102
TATT,D,20100521,1.0500,1.0500,1.0200,1.0200,31499,102
TATT,D,20100525,1.0400,1.0600,1.0100,1.0500,39166,104
TATT,D,20100526,1.0400,1.1500,1.0100,1.1500,70655,110
TATT,D,20100527,1.1500,1.1600,1.1100,1.1500,37134,114
TATT,D,20100528,1.1700,1.1800,1.0800,1.1100,38031,111
TATT,D,20100531,1.0900,1.0900,1.0700,1.0700,3780,107
TATT,D,20100601,1.0500,1.0500,1.0200,1.0200,10352,102
TATT,D,20100602,1.0300,1.0600,1.0000,1.0500,34791,102
TATT,D,20100603,1.0800,1.1500,1.0500,1.0900,118775,108
TATT,D,20100604,1.0800,1.1000,1.0100,1.0200,37602,106
TATT,D,20100607,0.9800,0.9900,0.9500,0.9600,60959,96
TATT,D,20100608,1.0000,1.0100,0.9500,0.9700,27823,96
TATT,D,20100609,1.0100,1.0100,0.9600,1.0000,34778,99
TATT,D,20100610,0.9900,1.0100,0.9900,0.9900,13430,99
TATT,D,20100611,1.0000,1.0100,1.0000,1.0000,13515,100
TATT,D,20100614,1.0000,1.0700,1.0000,1.0500,23501,104
TATT,D,20100615,1.0400,1.0500,1.0200,1.0400,13809,103
TATT,D,20100616,1.0400,1.0400,1.0100,1.0100,6518,102
TATT,D,20100617,1.0400,1.0400,1.0000,1.0100,2564,100
TATT,D,20100618,1.0100,1.0300,1.0100,1.0200,2608,101
TATT,D,20100621,1.0400,1.0500,1.0300,1.0500,15869,104
TATT,D,20100622,1.0600,1.1500,1.0300,1.1300,40768,109
TATT,D,20100623,1.0800,1.1100,1.0800,1.1100,49857,109
TATT,D,20100624,1.0800,1.0800,1.0100,1.0300,25742,104
TATT,D,20100625,1.0400,1.0500,1.0200,1.0500,21063,103
TATT,D,20100628,1.0500,1.0600,1.0300,1.0400,5731,104
TATT,D,20100629,1.0000,1.0200,1.0000,1.0000,21912,100
TATT,D,20100630,1.0200,1.0400,0.9900,0.9900,13044,100
TATT,D,20100701,0.9900,1.0000,0.9600,1.0000,22175,97
TATT,D,20100702,1.0200,1.0300,0.9800,0.9800,8542,99
TATT,D,20100705,0.9800,1.0000,0.9600,0.9700,15571,97
TATT,D,20100706,0.9700,1.0200,0.9700,1.0100,29093,99
TATT,D,20100707,1.0000,1.0300,0.9900,0.9900,4935,100
TATT,D,20100708,1.0200,1.0300,1.0000,1.0300,15021,101
TATT,D,20100709,1.0000,1.0200,1.0000,1.0100,18459,101
TATT,D,20100712,1.0000,1.0100,0.9900,1.0000,8725,99
TATT,D,20100713,1.0000,1.0300,1.0000,1.0200,35115,102
TATT,D,20100714,1.0200,1.0300,1.0000,1.0100,31585,101
TATT,D,20100715,1.0200,1.2000,1.0200,1.1500,155109,113
TATT,D,20100716,1.1700,1.2000,1.1200,1.1800,57757,117
TATT,D,20100719,1.1800,1.3500,1.1800,1.3400,86649,128
TATT,D,20100720,1.3500,1.4500,1.3000,1.3700,182105,137
TATT,D,20100721,1.3700,1.4300,1.2800,1.3000,121853,135
TATT,D,20100722,1.2500,1.3500,1.2500,1.3300,102416,131
TATT,D,20100723,1.3400,1.3500,1.2600,1.2900,65767,129
TATT,D,20100726,1.3100,1.4000,1.2900,1.3800,88405,136
TATT,D,20100727,1.4100,1.4700,1.4100,1.4300,117014,143
TATT,D,20100728,1.4300,1.4800,1.3800,1.4100,71929,142
TATT,D,20100729,1.4300,1.4500,1.3700,1.4000,50357,141
TATT,D,20100730,1.4000,1.4400,1.3600,1.4300,50454,140
TATT,D,20100802,1.3900,1.4800,1.3900,1.4600,59953,145
TATT,D,20100803,1.4600,1.5100,1.4300,1.4500,73050,147
TATT,D,20100804,1.4600,1.4600,1.4000,1.4300,78082,141
TATT,D,20100805,1.3900,1.5500,1.3900,1.4600,180678,148
TATT,D,20100806,1.4700,1.4800,1.4100,1.4300,26573,143
TATT,D,20100809,1.4500,1.4500,1.3700,1.3800,13580,140
TATT,D,20100810,1.3700,1.3800,1.2800,1.2900,54893,130
TATT,D,20100811,1.2900,1.3300,1.2500,1.3000,34545,129
TATT,D,20100812,1.3000,1.3300,1.2700,1.2800,26164,128
TATT,D,20100813,1.2900,1.3000,1.2400,1.2400,22779,124
TATT,D,20100816,1.2200,1.2500,1.1900,1.2400,16990,123
TATT,D,20100817,1.2600,1.4000,1.2600,1.3900,59759,134
TATT,D,20100818,1.3900,1.4200,1.3700,1.3800,43871,139
TATT,D,20100819,1.3900,1.3900,1.3600,1.3600,7324,137
TATT,D,20100820,1.2900,1.3500,1.2800,1.3000,32131,130
TATT,D,20100823,1.2700,1.3200,1.2700,1.2900,18023,129
TATT,D,20100824,1.2600,1.3700,1.2300,1.3300,87182,132
TATT,D,20100825,1.3000,1.3200,1.2700,1.2900,14685,129
TATT,D,20100826,1.3300,1.3500,1.2600,1.3100,29881,129
TATT,D,20100827,1.3000,1.3300,1.2700,1.3100,18760,131
TATT,D,20100830,1.3200,1.3400,1.2900,1.3200,13858,132
TATT,D,20100831,1.3000,1.4500,1.2600,1.4200,106818,137
TATT,D,20100901,1.4200,1.4200,1.3700,1.3900,33608,138
TATT,D,20100902,1.4100,1.4400,1.3400,1.3900,50765,140
TATT,D,20100903,1.3900,1.4100,1.3800,1.3900,24467,139
TATT,D,20100906,1.3900,1.4200,1.3200,1.3700,34823,137
TATT,D,20100907,1.3700,1.4300,1.3600,1.3800,41519,139
TATT,D,20100908,1.3300,1.3400,1.3100,1.3300,20883,132
TATT,D,20100909,1.3200,1.3600,1.3000,1.3500,34670,134
TATT,D,20100910,1.4700,1.4700,1.3200,1.3500,17631,136
TATT,D,20100913,1.3500,1.3700,1.2800,1.2900,56570,130
TATT,D,20100914,1.2800,1.2900,1.1800,1.1900,175920,121
TATT,D,20100915,1.1900,1.1900,1.1600,1.1800,50365,118
TATT,D,20100916,1.1500,1.1900,1.1400,1.1500,108860,117
TATT,D,20100917,1.1600,1.1600,1.0400,1.0500,481872,107
TATT,D,20100920,1.0500,1.0600,1.0200,1.0300,80288,103
TATT,D,20100921,1.0400,1.0700,1.0200,1.0300,99082,105
TATT,D,20100922,1.0500,1.0500,1.0000,1.0000,123107,102
TATT,D,20100923,1.0300,1.0400,1.0000,1.0000,67471,101
TATT,D,20100924,1.0200,1.0600,1.0200,1.0500,59634,104
TATT,D,20100927,1.0500,1.1100,1.0500,1.1000,108524,108
TATT,D,20100928,1.0800,1.1100,1.0600,1.0700,34349,0
TATT,D,20100929,1.1000,1.1000,1.0500,1.0500,34887,105
TATT,D,20100930,1.0500,1.0700,1.0100,1.0300,54702,103
TATT,D,20101001,1.0300,1.0400,1.0000,1.0200,43269,101
TATT,D,20101004,1.0200,1.0400,1.0000,1.0100,55308,101
TATT,D,20101005,1.0300,1.0700,1.0300,1.0600,67711,105
TATT,D,20101006,1.0800,1.1600,1.0800,1.1600,143731,113
TATT,D,20101007,1.1800,1.1800,1.1000,1.1200,86544,113
TATT,D,20101008,1.1100,1.1200,1.0700,1.0900,41012,109
TATT,D,20101011,1.0900,1.1000,1.0500,1.0900,82243,107
TATT,D,20101012,1.0600,1.0900,1.0400,1.0600,94511,105
TATT,D,20101013,1.0900,1.1100,1.0700,1.0900,153201,108
TATT,D,20101014,1.0800,1.1200,1.0500,1.0500,59337,107
TATT,D,20101015,1.0700,1.0700,1.0500,1.0600,22102,106
TATT,D,20101018,1.0700,1.0700,1.0500,1.0500,48043,105
TATT,D,20101019,1.0600,1.0900,1.0500,1.0600,76825,107
TATT,D,20101020,1.0700,1.0800,1.0500,1.0500,32530,105
TATT,D,20101021,1.0600,1.0700,1.0400,1.0500,31903,105
TATT,D,20101022,1.0700,1.0700,1.0400,1.0500,25856,105
TATT,D,20101025,1.0500,1.0900,1.0500,1.0800,86800,106
TATT,D,20101026,1.0600,1.0600,1.0500,1.0500,12777,105
TATT,D,20101027,1.0400,1.0500,1.0200,1.0300,55397,103
TATT,D,20101029,1.0200,1.0400,0.9900,1.0300,95485,101
TATT,D,20101101,1.0100,1.0300,0.9800,0.9900,59433,99
TATT,D,20101102,0.9800,1.0100,0.9700,0.9800,29004,98
TATT,D,20101103,1.0000,1.0000,0.9700,0.9800,136753,98
TATT,D,20101104,1.0000,1.0000,0.9600,0.9700,33936,97
TATT,D,20101105,0.9900,0.9900,0.9300,0.9700,34503,96
TATT,D,20101108,0.9900,1.0100,0.9700,0.9800,24689,99
TATT,D,20101109,0.9800,0.9800,0.9500,0.9600,50156,96
TATT,D,20101110,0.9600,0.9600,0.9200,0.9300,53115,93
TATT,D,20101111,0.9100,0.9300,0.8800,0.9100,76169,90
TATT,D,20101112,0.9100,0.9300,0.9100,0.9200,25824,91
TATT,D,20101115,0.9400,0.9400,0.8900,0.9100,37262,91
TATT,D,20101116,0.8900,0.9300,0.8900,0.9100,26633,90
TATT,D,20101117,0.8900,0.9200,0.8800,0.9000,38249,89
TATT,D,20101118,0.9000,0.9900,0.9000,0.9600,111434,95
TATT,D,20101119,0.9700,1.0400,0.9600,0.9900,174759,99
TATT,D,20101122,1.0400,1.0400,0.9000,0.9200,64256,95
TATT,D,20101123,0.9200,0.9700,0.9100,0.9300,50093,93
TATT,D,20101124,0.9100,0.9400,0.9100,0.9300,32034,92
TATT,D,20101125,0.9200,0.9200,0.8700,0.8800,25056,89
TATT,D,20101126,0.8800,0.9200,0.8500,0.9000,87641,87
TATT,D,20101129,0.9400,0.9500,0.8900,0.9000,43069,92
TATT,D,20101130,0.8600,0.9100,0.8600,0.8900,44526,87
TATT,D,20101201,0.8700,0.9700,0.8700,0.9600,104489,94
TATT,D,20101202,0.9500,1.0200,0.9400,0.9800,252429,98
TATT,D,20101203,0.9800,1.0200,0.9700,1.0000,130155,100
TATT,D,20101206,0.9700,1.0300,0.9700,1.0200,124295,101
TATT,D,20101207,1.0100,1.0900,1.0100,1.0600,156217,104
TATT,D,20101208,1.0600,1.1000,1.0300,1.0700,133119,106
TATT,D,20101209,1.0900,1.1200,1.0600,1.0800,70333,109
TATT,D,20101210,1.0900,1.1600,1.0900,1.1200,261696,113
TATT,D,20101213,1.1000,1.1500,1.0800,1.1000,69950,111
TATT,D,20101214,1.1100,1.1400,1.0700,1.1100,62009,110
TATT,D,20101215,1.0800,1.1500,1.0800,1.1400,154715,113
TATT,D,20101216,1.1200,1.1800,1.1200,1.1400,99950,114
TATT,D,20101217,1.1500,1.1500,1.0700,1.1200,72041,110
TATT,D,20101220,1.1000,1.1000,1.0300,1.0400,39575,105
TATT,D,20101221,1.0700,1.0700,1.0000,1.0200,26053,102
TATT,D,20101222,1.0300,1.0400,0.9600,0.9700,37368,98
TATT,D,20101223,0.9900,1.0400,0.9700,0.9700,42083,99
TATT,D,20101227,0.9700,0.9700,0.9000,0.9200,57346,92
TATT,D,20101228,0.9100,0.9500,0.8900,0.9300,44900,91
TATT,D,20101229,0.9400,0.9500,0.9300,0.9400,26140,94
TATT,D,20101230,0.9500,0.9500,0.9100,0.9200,25273,92
TATT,D,20101231,0.9300,0.9500,0.9200,0.9400,13989,93
BOC,D,20100104,3.7090,3.7547,3.6785,3.6785,356219,369
BOC,D,20100105,3.6709,3.8461,3.6709,3.8080,2459716,376
BOC,D,20100107,3.8461,4.0745,3.8080,4.0517,4187811,396
BOC,D,20100108,3.9984,4.0822,3.9451,4.0289,2360937,401
BOC,D,20100111,4.1050,4.1279,4.0441,4.0517,1921862,407
BOC,D,20100112,4.0060,4.0365,3.7699,3.8080,2635523,386
BOC,D,20100113,3.7928,3.9070,3.7242,3.7851,2330572,382
BOC,D,20100114,3.7623,3.8537,3.7547,3.8232,1790404,380
BOC,D,20100115,3.8232,3.8613,3.6937,3.6937,2073923,378
BOC,D,20100118,3.6937,3.7547,3.4577,3.5033,4544854,354
BOC,D,20100119,3.4805,3.5719,3.2673,3.5033,5440254,347
BOC,D,20100120,3.5414,3.5795,3.3663,3.4729,2808076,347
BOC,D,20100121,3.4653,3.5490,3.3053,3.3358,4091244,339
BOC,D,20100122,3.3358,3.4653,3.2977,3.3586,3374249,335
BOC,D,20100125,3.3358,3.5490,3.3129,3.5033,3780255,345
BOC,D,20100126,3.4348,3.5795,3.4348,3.4729,1752101,349
BOC,D,20100127,3.4196,3.4729,3.2596,3.2749,2490706,335
BOC,D,20100128,3.3358,3.4424,3.2520,3.4120,2672664,335
BOC,D,20100129,3.4500,3.5262,3.3967,3.5262,2929946,345
BOC,D,20100201,3.5033,3.5338,3.4272,3.4272,1881854,347
BOC,D,20100202,3.4272,3.4500,3.3663,3.3891,2091772,341
BOC,D,20100203,3.4653,3.4805,3.3053,3.3053,2822928,340
BOC,D,20100204,3.3053,3.3510,3.1530,3.1987,2210569,323
BOC,D,20100205,3.1149,3.1226,3.0312,3.0692,3997493,306
BOC,D,20100208,3.1226,3.1454,2.8484,2.9702,3821963,293
BOC,D,20100209,2.9702,3.1911,2.9017,3.1226,3470955,309
BOC,D,20100210,3.2901,3.3282,3.1987,3.2444,4467132,327
BOC,D,20100211,3.3206,3.3663,3.1226,3.1682,1978361,322
BOC,D,20100212,3.1682,3.2596,2.9702,2.9855,3038442,306
BOC,D,20100216,3.0388,3.0388,2.9017,2.9702,2361826,295
BOC,D,20100217,3.0083,3.0388,2.9626,2.9778,2427908,300
BOC,D,20100218,2.9474,3.1302,2.8941,3.1226,2461395,303
BOC,D,20100219,3.0921,3.2520,3.0616,3.1987,2831387,318
BOC,D,20100222,3.2520,3.3053,3.1987,3.2673,2135013,325
BOC,D,20100223,3.3129,3.3282,3.1682,3.3129,2328353,325
BOC,D,20100224,3.2749,3.4043,3.2444,3.3510,3104664,333
BOC,D,20100225,3.2368,3.2749,3.0997,3.1149,3882909,317
BOC,D,20100226,3.1911,3.3282,3.1378,3.3206,3288020,325
BOC,D,20100301,3.4196,3.4424,3.3510,3.4424,2501920,339
BOC,D,20100302,3.4424,3.5262,3.3967,3.5186,2342544,347
BOC,D,20100303,3.5262,3.5262,3.4120,3.4577,1855860,347
BOC,D,20100304,3.4500,3.5567,3.4120,3.5338,2765909,350
BOC,D,20100305,3.5643,3.6937,3.5110,3.6557,2244520,360
BOC,D,20100308,3.6937,3.7471,3.6404,3.6937,1971744,370
BOC,D,20100309,3.6481,3.6633,3.5186,3.5795,2265142,356
BOC,D,20100310,3.6252,3.8841,3.6176,3.8080,4158537,376
BOC,D,20100311,3.7928,3.8537,3.7471,3.8080,1750898,380
BOC,D,20100312,3.7775,3.8004,3.6937,3.7318,1884495,374
BOC,D,20100315,3.7318,3.7699,3.6861,3.7090,1329372,371
BOC,D,20100316,3.6937,3.7471,3.6404,3.7166,1425030,368
BOC,D,20100317,3.7318,3.7775,3.6404,3.6557,1459136,370
BOC,D,20100318,3.6557,3.6557,3.4729,3.5110,2153184,352
BOC,D,20100319,3.5110,3.6100,3.4577,3.5414,2022459,354
BOC,D,20100322,3.4805,3.5033,3.4348,3.4653,1914360,346
BOC,D,20100323,3.5414,3.6024,3.5186,3.5338,1751538,354
BOC,D,20100324,3.5795,3.6024,3.5186,3.5643,1371112,357
BOC,D,20100326,3.7014,3.7699,3.6937,3.7699,2667423,373
BOC,D,20100329,3.8004,3.8461,3.6785,3.7090,1331725,376
BOC,D,20100330,3.7090,3.7394,3.5947,3.6404,1003128,363
BOC,D,20100331,3.6176,3.6328,3.5567,3.5643,1018662,357
BOC,D,20100401,3.7318,3.7318,3.6176,3.7166,1021364,367
BOC,D,20100406,3.6785,3.6861,3.5262,3.5414,930839,357
BOC,D,20100407,3.5414,3.5795,3.4500,3.4653,1865751,350
BOC,D,20100408,3.4348,3.4881,3.2749,3.4500,2218342,337
BOC,D,20100409,3.4500,3.6481,3.4348,3.6252,2461214,350
BOC,D,20100412,3.8004,3.8232,3.7014,3.7014,2193561,376
BOC,D,20100413,3.6404,3.7014,3.5947,3.6176,1088104,363
BOC,D,20100414,3.6176,3.6176,3.5186,3.6176,1493203,357
BOC,D,20100415,3.5871,3.7242,3.5490,3.7242,2134764,362
BOC,D,20100416,3.7394,3.7394,3.5947,3.5947,1026655,366
BOC,D,20100419,3.5186,3.5414,3.4500,3.5414,1202161,348
BOC,D,20100420,3.5567,3.5947,3.4577,3.5871,1836042,354
BOC,D,20100421,3.5795,3.6024,3.4805,3.5414,677089,353
BOC,D,20100422,3.4729,3.5338,3.4272,3.4500,2562672,345
BOC,D,20100423,3.4348,3.6024,3.3586,3.4196,3990087,348
BOC,D,20100426,3.5414,3.5414,3.3282,3.3891,2393061,339
BOC,D,20100427,3.3129,3.3739,2.9855,3.1226,3720086,320
BOC,D,20100428,3.0464,3.2520,2.9702,3.0845,6473936,310
BOC,D,20100429,3.1606,3.3434,3.1606,3.3358,3791969,327
BOC,D,20100430,3.3510,3.4120,3.2139,3.3206,5303952,332
BOC,D,20100503,3.3510,3.3967,3.2368,3.2368,1420757,330
BOC,D,20100504,3.2368,3.2368,2.9550,3.0312,3329660,304
BOC,D,20100505,3.0083,3.0464,2.8941,2.8941,2980815,295
BOC,D,20100506,2.8941,3.0388,2.8788,2.8941,2296774,295
BOC,D,20100507,2.8408,2.9017,2.8179,2.8331,1576511,285
BOC,D,20100510,3.0540,3.1302,3.0312,3.0921,3783118,308
BOC,D,20100511,3.0616,3.1073,2.9702,2.9855,1681386,303
BOC,D,20100512,3.0083,3.1073,2.9855,3.0388,1681620,304
BOC,D,20100513,3.0921,3.1073,2.9702,2.9702,1165623,304
BOC,D,20100514,2.9855,2.9855,2.8484,2.8484,2053344,290
BOC,D,20100517,2.7951,2.9093,2.7494,2.8560,1129293,281
BOC,D,20100518,2.9245,2.9626,2.8560,2.8788,857849,289
BOC,D,20100519,2.8408,2.9855,2.7798,2.9474,1751839,287
BOC,D,20100520,2.9474,2.9550,2.8179,2.8255,1153844,286
BOC,D,20100521,2.8027,2.8865,2.8027,2.8865,1031249,284
BOC,D,20100525,2.8027,2.8408,2.7646,2.7798,1336843,279
BOC,D,20100526,2.8255,2.9702,2.8027,2.9702,4092324,288
BOC,D,20100527,2.9702,3.0007,2.8788,2.9550,1375064,293
BOC,D,20100528,2.9626,2.9855,2.8941,2.9093,2680481,292
BOC,D,20100531,2.9626,2.9626,2.7570,2.7570,1067510,284
BOC,D,20100601,2.7874,2.8027,2.6656,2.6961,2506939,271
BOC,D,20100602,2.6427,2.6808,2.6275,2.6427,1186704,265
BOC,D,20100603,2.7113,2.7189,2.6427,2.7037,1806858,268
BOC,D,20100604,2.6732,2.6884,2.5133,2.5894,1783885,258
BOC,D,20100607,2.5666,2.5666,2.3229,2.3229,2847552,241
BOC,D,20100608,2.3610,2.3914,2.2315,2.3000,2968934,232
BOC,D,20100609,2.3533,2.4523,2.3457,2.4523,1973944,239
BOC,D,20100610,2.4371,2.5133,2.3990,2.5133,2285652,247
BOC,D,20100611,2.5437,2.6123,2.4980,2.6047,2310301,256
BOC,D,20100614,2.6504,2.7189,2.6123,2.6961,1578042,268
BOC,D,20100615,2.6504,2.7037,2.5970,2.7037,2148571,265
BOC,D,20100616,2.7265,2.7341,2.6504,2.7037,1557285,268
BOC,D,20100617,2.6656,2.6961,2.6351,2.6884,1424428,265
BOC,D,20100618,2.6656,2.7722,2.6580,2.7722,1685854,271
BOC,D,20100621,2.8408,2.8865,2.8103,2.8484,1185116,284
BOC,D,20100622,2.8103,2.8331,2.7494,2.7494,1050381,277
BOC,D,20100623,2.7037,2.7265,2.6808,2.6808,620754,269
BOC,D,20100624,2.6504,2.6732,2.5590,2.5970,911939,260
BOC,D,20100625,2.6123,2.6427,2.5590,2.5590,973606,258
BOC,D,20100628,2.5437,2.5970,2.4828,2.4828,935268,252
BOC,D,20100629,2.4447,2.4676,2.4143,2.4295,1316246,242
BOC,D,20100630,2.4523,2.5590,2.4371,2.5133,1926648,251
BOC,D,20100701,2.4676,2.5666,2.4447,2.5666,989842,252
BOC,D,20100702,2.5970,2.6275,2.5514,2.5590,800315,258
BOC,D,20100705,2.5818,2.5894,2.5209,2.5514,623018,255
BOC,D,20100706,2.5742,2.6732,2.5590,2.6732,815178,261
BOC,D,20100707,2.6656,2.6656,2.6199,2.6656,881206,264
BOC,D,20100708,2.7037,2.7570,2.6961,2.7418,1656378,272
BOC,D,20100709,2.6351,2.6580,2.5666,2.5894,3664813,260
BOC,D,20100712,2.5590,2.5894,2.5057,2.5437,1319358,254
BOC,D,20100713,2.5894,2.7646,2.5666,2.7037,2268703,266
BOC,D,20100714,2.7494,2.8027,2.7037,2.7418,1900032,274
BOC,D,20100715,2.7722,2.8636,2.7646,2.8408,2513851,282
BOC,D,20100716,2.8331,2.9322,2.7951,2.9322,1994805,287
BOC,D,20100719,2.8712,3.0007,2.8636,2.9931,908534,294
BOC,D,20100720,3.0007,3.0083,2.8331,2.8712,1645786,290
BOC,D,20100721,2.9245,2.9702,2.9017,2.9245,1494496,293
BOC,D,20100722,2.9245,3.0159,2.9245,3.0007,1188165,296
BOC,D,20100723,2.9931,3.0083,2.9322,3.0007,737543,297
BOC,D,20100726,3.0235,3.1226,3.0235,3.1149,1318921,306
BOC,D,20100727,3.1759,3.2749,3.1378,3.2216,2446938,321
BOC,D,20100728,3.2139,3.2749,3.1682,3.2749,1650510,322
BOC,D,20100729,3.2520,3.3129,3.2520,3.2673,1709733,328
BOC,D,20100730,3.2673,3.2749,3.1378,3.1378,929250,319
BOC,D,20100802,3.1606,3.3053,3.1606,3.3053,786441,325
BOC,D,20100803,3.3053,3.3053,3.2444,3.2749,1398432,327
BOC,D,20100804,3.3129,3.3282,3.2596,3.3053,732139,328
BOC,D,20100805,3.3053,3.3282,3.2368,3.2368,726107,327
BOC,D,20100806,3.3053,3.3053,3.1987,3.1987,883077,324
BOC,D,20100809,3.1987,3.2596,3.1911,3.2292,692814,322
BOC,D,20100810,3.2216,3.2216,3.1149,3.1378,889503,314
BOC,D,20100811,3.0997,3.1073,3.0464,3.0616,1084521,306
BOC,D,20100812,3.0616,3.1302,3.0159,3.0159,1002744,306
BOC,D,20100813,3.0769,3.0769,3.0312,3.0388,928615,304
BOC,D,20100816,3.0464,3.1302,3.0235,3.1302,618292,307
BOC,D,20100817,3.1149,3.2444,3.0997,3.2063,922315,316
BOC,D,20100818,3.2596,3.2596,3.1149,3.1149,733571,319
BOC,D,20100819,3.1454,3.1987,3.1073,3.1606,927437,315
BOC,D,20100820,3.1530,3.1606,3.0845,3.0845,949417,311
BOC,D,20100823,3.0616,3.1606,3.0616,3.1530,680046,312
BOC,D,20100824,3.1073,3.1073,2.9931,3.0388,2540908,303
BOC,D,20100825,3.0464,3.0921,3.0159,3.0235,1018973,303
BOC,D,20100826,3.0616,3.0769,3.0312,3.0464,1204296,304
BOC,D,20100827,3.0616,3.1226,3.0464,3.0540,1209397,308
BOC,D,20100830,3.1149,3.1226,3.0769,3.0769,526287,309
BOC,D,20100831,3.0540,3.1911,3.0388,3.1911,1375689,312
BOC,D,20100901,3.1682,3.3586,3.1454,3.3586,2433714,325
BOC,D,20100902,3.3434,3.4729,3.3282,3.4424,2847618,342
BOC,D,20100903,3.4500,3.5186,3.4043,3.4881,2933411,346
BOC,D,20100906,3.5033,3.5110,3.4043,3.4196,1539772,343
BOC,D,20100907,3.4455,3.5061,3.3936,3.4195,1566973,343
BOC,D,20100908,3.4022,3.5061,3.3589,3.4975,1361032,345
BOC,D,20100909,3.4801,3.5840,3.4628,3.5840,1061159,351
BOC,D,20100910,3.5840,3.6100,3.4888,3.5494,1330276,354
BOC,D,20100913,3.5840,3.5927,3.5061,3.5234,947009,354
BOC,D,20100914,3.5581,3.5581,3.4628,3.4801,928404,350
BOC,D,20100915,3.4801,3.5061,3.3936,3.4282,1076899,343
BOC,D,20100916,3.4455,3.4715,3.4282,3.4455,734234,344
BOC,D,20100917,3.4628,3.5667,3.4542,3.5494,1347222,351
BOC,D,20100920,3.5407,3.5494,3.4542,3.4542,957201,347
BOC,D,20100921,3.4975,3.5494,3.4715,3.5407,1314005,351
BOC,D,20100922,3.5494,3.5754,3.5148,3.5234,824912,354
BOC,D,20100923,3.5494,3.5494,3.4455,3.4801,672181,348
BOC,D,20100924,3.4628,3.5321,3.4369,3.5321,816486,347
BOC,D,20100927,3.5061,3.5321,3.4195,3.4455,777779,346
BOC,D,20100928,3.2897,3.2897,3.1771,3.2204,2484961,320
BOC,D,20100929,3.2031,3.2291,3.1598,3.2291,1418610,319
BOC,D,20100930,3.2031,3.2031,3.0559,3.2031,2221409,313
BOC,D,20101001,3.2031,3.2031,3.0819,3.1512,1065735,314
BOC,D,20101004,3.1339,3.1685,3.0646,3.1685,1095176,311
BOC,D,20101005,3.1685,3.2291,3.1079,3.1945,1540630,317
BOC,D,20101006,3.2464,3.3157,3.2204,3.3070,2343028,328
BOC,D,20101007,3.3157,3.3157,3.2637,3.2897,3029025,328
BOC,D,20101008,3.2637,3.2724,3.1945,3.2204,3154505,322
BOC,D,20101011,3.2204,3.2291,3.1598,3.1858,3017010,318
BOC,D,20101012,3.1858,3.3416,3.1771,3.3070,5699185,325
BOC,D,20101013,3.3243,3.4628,3.3243,3.4628,4369187,341
BOC,D,20101014,3.5494,3.5581,3.4109,3.4542,6228001,347
BOC,D,20101015,3.4888,3.4888,3.4109,3.4455,1820831,344
BOC,D,20101018,3.4542,3.4628,3.4022,3.4369,1970976,343
BOC,D,20101019,3.4628,3.5494,3.4455,3.4801,2471481,349
BOC,D,20101020,3.4888,3.5494,3.4801,3.5234,2074553,351
BOC,D,20101021,3.5234,3.5407,3.4628,3.4715,1236668,349
BOC,D,20101022,3.4628,3.5407,3.3936,3.5407,3575384,344
BOC,D,20101025,3.5667,3.6273,3.5321,3.6100,2318082,359
BOC,D,20101026,3.7000,3.7300,3.4900,3.5000,2472055,359
BOC,D,20101027,3.4900,3.5700,3.4800,3.4800,1398916,351
BOC,D,20101029,3.5000,3.5200,3.3300,3.3500,2399480,340
BOC,D,20101101,3.4200,3.4600,3.2200,3.2300,2085173,330
BOC,D,20101102,3.2600,3.3300,3.2200,3.3200,1715724,327
BOC,D,20101103,3.3400,3.3500,3.3000,3.3500,1061736,332
BOC,D,20101104,3.4000,3.4200,3.2600,3.3400,2229579,338
BOC,D,20101105,3.3300,3.3300,3.2600,3.3200,675496,329
BOC,D,20101108,3.4000,3.4500,3.2700,3.2900,1480996,336
BOC,D,20101109,3.2500,3.2900,3.2100,3.2400,1424569,324
BOC,D,20101110,3.2400,3.2700,3.1500,3.1500,2000409,319
BOC,D,20101111,3.1400,3.1900,3.0700,3.1700,2085724,311
BOC,D,20101112,3.0900,3.2500,3.0800,3.2500,1923448,320
BOC,D,20101115,3.2700,3.2900,3.1800,3.1800,954947,322
BOC,D,20101116,3.1800,3.1800,2.9800,3.0000,4210658,307
BOC,D,20101117,3.0000,3.0500,2.9600,2.9900,2141954,300
BOC,D,20101118,3.0200,3.0300,2.9100,2.9700,2357085,296
BOC,D,20101119,2.9700,3.0500,2.9300,3.0000,2136463,298
BOC,D,20101122,3.0300,3.0300,2.9300,2.9800,2010835,298
BOC,D,20101123,2.9800,3.0000,2.9400,2.9400,1169825,296
BOC,D,20101124,2.9400,2.9800,2.9200,2.9700,992114,295
BOC,D,20101125,2.9700,2.9900,2.9000,2.9500,613041,294
BOC,D,20101126,2.9500,2.9500,2.8300,2.8500,1641508,286
BOC,D,20101129,2.9000,2.9300,2.7300,2.7300,1783699,283
BOC,D,20101130,2.7500,2.8800,2.7000,2.8800,3363865,280
BOC,D,20101201,2.8300,2.9600,2.8000,2.9200,2148239,289
BOC,D,20101202,2.9700,3.0500,2.8800,2.9200,1834880,296
BOC,D,20101203,2.9700,2.9700,2.8600,2.9000,1259290,291
BOC,D,20101206,2.9100,2.9200,2.8400,2.8700,719480,287
BOC,D,20101207,2.9000,2.9900,2.8900,2.9800,1425893,295
BOC,D,20101208,2.9500,3.0200,2.9200,2.9700,1140367,296
BOC,D,20101209,2.9700,3.0000,2.9500,2.9900,1092679,298
BOC,D,20101210,2.9900,3.0100,2.9300,2.9300,842077,297
BOC,D,20101213,2.9300,2.9400,2.8800,2.9200,1002230,290
BOC,D,20101214,2.8700,2.9000,2.8500,2.8800,954943,287
BOC,D,20101215,2.8700,2.8900,2.8200,2.8200,575329,285
BOC,D,20101216,2.8200,2.8500,2.7600,2.7800,1399744,280
BOC,D,20101217,2.7800,2.8100,2.7200,2.7600,2517988,276
BOC,D,20101220,2.7900,2.7900,2.5500,2.6000,2922351,262
BOC,D,20101221,2.6500,2.6500,2.5900,2.6300,983987,261
BOC,D,20101222,2.6400,2.6700,2.6000,2.6700,927840,263
BOC,D,20101223,2.6700,2.6800,2.6100,2.6400,579179,263
BOC,D,20101227,2.6000,2.6200,2.5400,2.5400,630796,257
BOC,D,20101228,2.5400,2.5800,2.5200,2.5500,877493,254
BOC,D,20101229,2.5500,2.6300,2.5500,2.6000,911946,260
BOC,D,20101230,2.6100,2.6600,2.5900,2.6000,768006,262
BOC,D,20101231,2.6100,2.6400,2.5800,2.5800,390115,260
TELL,D,20100104,46.4700,46.9900,45.5000,45.6500,4200,4591
TELL,D,20100105,46.3500,46.6000,46.0000,46.3700,6852,4626
TELL,D,20100107,45.5500,47.7000,45.5500,47.4900,8615,4702
TELL,D,20100108,48.0000,48.1000,47.3400,47.8000,5563,4780
TELL,D,20100111,47.8000,48.6000,47.8000,48.1700,6752,4812
TELL,D,20100112,48.4900,48.4900,46.1000,46.3600,6917,4696
TELL,D,20100113,46.3600,47.3400,46.1500,46.3800,6155,4641
TELL,D,20100114,46.6000,46.6000,46.0400,46.2200,6899,4620
TELL,D,20100115,46.2000,46.5000,45.3500,45.4900,6718,4585
TELL,D,20100118,45.4900,45.9000,44.7000,44.7600,6404,4498
TELL,D,20100119,44.7600,44.8000,43.8900,44.1300,9512,4434
TELL,D,20100120,45.3900,45.3900,43.9200,44.1400,7620,4419
TELL,D,20100121,44.0000,44.6000,43.6500,43.7300,6800,4401
TELL,D,20100122,43.4700,44.0000,43.4300,43.6800,3629,4365
TELL,D,20100125,43.7000,44.4000,43.2400,43.9800,6056,4403
TELL,D,20100126,44.0000,44.1000,43.4800,43.5100,3873,4372
TELL,D,20100127,43.9000,43.9000,43.2700,43.8200,5213,4359
TELL,D,20100128,43.8200,44.0300,43.2000,43.5000,4330,4350
TELL,D,20100129,43.5000,44.2000,43.5000,43.9300,7141,4383
TELL,D,20100201,43.1000,44.1000,43.1000,43.5000,4468,4361
TELL,D,20100202,43.1000,44.9000,43.1000,44.8000,4608,4418
TELL,D,20100203,44.8000,44.8000,43.8000,44.2900,5526,4435
TELL,D,20100204,44.2800,44.3100,42.8600,43.0300,10144,4347
TELL,D,20100205,43.0000,43.0000,41.3300,41.4300,10222,4171
TELL,D,20100208,41.0400,42.6700,39.6000,39.8400,14424,4052
TELL,D,20100209,39.4900,41.4900,38.8000,41.1100,11904,4019
TELL,D,20100210,42.1500,43.0000,42.0500,42.3800,9434,4254
TELL,D,20100211,42.3800,43.0000,42.2800,42.5800,7078,4272
TELL,D,20100212,43.2000,43.2000,41.2300,41.3800,5821,4211
TELL,D,20100216,42.0000,42.0000,40.4000,40.6100,3065,4082
TELL,D,20100217,40.6100,41.6000,40.0200,40.5000,5925,4064
TELL,D,20100218,40.0000,40.9800,40.0000,40.4900,7080,4049
TELL,D,20100219,40.0500,41.5000,40.0500,40.5900,6875,4047
TELL,D,20100222,42.0800,42.4200,41.2000,42.1400,3649,4195
TELL,D,20100223,41.3800,42.2900,40.7000,41.8300,3403,4147
TELL,D,20100224,41.9700,42.8200,41.0000,42.6400,9770,4213
TELL,D,20100225,41.4100,42.6000,41.1100,41.9900,6824,4178
TELL,D,20100226,42.3000,42.8000,41.3000,42.6500,7317,4216
TELL,D,20100301,42.6500,43.2500,42.0100,42.0900,14315,4233
TELL,D,20100302,42.2000,42.8100,41.9500,42.4500,8528,4250
TELL,D,20100303,42.4500,42.4500,41.5000,41.6700,8502,4181
TELL,D,20100304,42.7000,43.1500,41.7000,42.6700,7860,4252
TELL,D,20100305,42.7000,43.0900,42.1100,42.9100,4651,4296
TELL,D,20100308,43.0000,43.2500,42.8300,43.0900,7915,4313
TELL,D,20100309,42.8000,43.2000,42.4900,42.8400,3248,4269
TELL,D,20100310,42.8400,43.3500,42.6200,43.2400,5509,4315
TELL,D,20100311,43.2400,43.8800,43.0000,43.5800,7081,4355
TELL,D,20100312,43.5800,44.7000,43.5800,44.1800,11661,4420
TELL,D,20100315,44.4800,44.8000,44.0200,44.7600,3122,4436
TELL,D,20100316,44.7600,44.9900,43.4800,44.7600,8789,4441
TELL,D,20100317,45.0900,45.2000,44.2700,44.9000,12194,4496
TELL,D,20100318,45.0000,45.0000,43.3300,43.4000,19770,4355
TELL,D,20100319,43.1000,44.4000,42.6800,42.7300,22745,4321
TELL,D,20100322,42.6100,42.8000,42.1600,42.5200,7868,4250
TELL,D,20100323,42.7500,43.1800,42.1500,42.2200,13188,4279
TELL,D,20100324,42.9000,44.1000,42.9000,43.7700,13839,4352
TELL,D,20100326,44.8000,45.9500,44.5000,45.6100,14894,4526
TELL,D,20100329,45.9800,46.4000,45.9000,46.0500,5580,4607
TELL,D,20100330,46.3000,46.3000,45.8000,46.0500,6666,4600
TELL,D,20100331,46.0500,46.0500,45.1000,45.1700,7498,4549
TELL,D,20100401,45.1700,45.9300,45.1000,45.1700,2507,4561
TELL,D,20100406,45.9600,46.2000,45.2000,45.4000,4070,4550
TELL,D,20100407,45.4000,45.4000,44.9200,44.9600,5737,4507
TELL,D,20100408,44.8800,44.9600,44.3300,44.3700,17119,4447
TELL,D,20100409,44.3700,45.9900,44.3100,45.8000,8692,4513
TELL,D,20100412,46.6500,47.4500,46.5000,47.1500,8676,4704
TELL,D,20100413,47.0500,47.1800,46.2000,46.6800,7139,4666
TELL,D,20100414,46.6800,46.6800,45.7900,45.9000,3314,4605
TELL,D,20100415,45.9000,46.0000,45.4900,45.8000,2534,4574
TELL,D,20100416,45.8000,46.1900,45.4100,45.5100,3720,4568
TELL,D,20100419,45.1700,45.1700,44.5400,44.6400,4355,4484
TELL,D,20100420,45.4900,45.4900,44.1300,44.2900,9186,4424
TELL,D,20100421,44.0300,44.4000,43.5000,43.6100,13479,4379
TELL,D,20100422,43.5000,43.5000,41.9000,42.0700,13927,4234
TELL,D,20100423,42.0700,42.8900,40.6600,40.8900,24530,4158
TELL,D,20100426,40.4000,41.8000,39.9600,40.2000,21730,4039
TELL,D,20100427,39.5100,40.3700,38.7700,38.9300,21678,3925
TELL,D,20100428,38.9300,39.9900,37.3000,39.4700,20056,3880
TELL,D,20100429,40.2000,42.4100,40.2000,42.0600,23494,4192
TELL,D,20100430,42.0000,42.0000,40.2400,40.5200,12505,4094
TELL,D,20100503,40.5200,41.4500,40.5200,40.8300,7034,4101
TELL,D,20100504,41.4000,41.4000,38.7800,38.9700,9523,3941
TELL,D,20100505,38.9700,39.8500,38.0000,38.5500,10964,3875
TELL,D,20100506,38.3700,38.9000,37.9000,37.9500,5950,3834
TELL,D,20100507,37.7000,37.7500,36.8500,36.9500,12524,3705
TELL,D,20100510,39.3900,40.5300,39.3800,40.3600,20187,3985
TELL,D,20100511,40.3600,40.3600,37.7500,37.9800,15512,3843
TELL,D,20100512,38.8000,39.1900,37.7000,38.1200,8097,3824
TELL,D,20100513,38.1200,38.8800,38.0100,38.1400,2939,3825
TELL,D,20100514,38.4400,38.4400,37.3000,37.4000,9530,3755
TELL,D,20100517,37.0300,37.4000,36.4500,36.5300,6951,3663
TELL,D,20100518,37.9800,37.9800,36.7200,37.0300,1880,3728
TELL,D,20100519,37.0300,37.0300,36.4000,36.6800,5496,3658
TELL,D,20100520,36.7700,36.9900,36.1000,36.3100,7055,3635
TELL,D,20100521,36.2500,36.2700,35.9500,36.0200,5015,3613
TELL,D,20100525,35.9600,35.9600,35.1000,35.3200,8621,3535
TELL,D,20100526,35.8500,35.8500,34.8000,34.9800,7800,3509
TELL,D,20100527,34.5300,35.5000,34.5300,34.8900,6156,3490
TELL,D,20100528,34.8900,35.5600,34.8000,34.9800,4539,3517
TELL,D,20100531,35.0400,35.3000,34.7000,35.0000,5588,3496
TELL,D,20100601,35.0000,35.3900,34.7000,34.7800,6429,3487
TELL,D,20100602,33.6400,34.8000,33.6400,34.3300,8725,3419
TELL,D,20100603,34.2800,34.7000,34.1200,34.2300,6654,3430
TELL,D,20100604,34.1000,34.1000,32.3000,32.8000,18963,3331
TELL,D,20100607,32.8000,32.8000,31.2700,31.4500,14945,3162
TELL,D,20100608,31.4500,31.4500,30.8000,30.9300,15127,3105
TELL,D,20100609,31.5000,31.8300,31.0000,31.3900,10727,3152
TELL,D,20100610,31.4000,31.6200,31.0000,31.2500,8955,3139
TELL,D,20100611,31.8800,31.9900,31.4400,31.7400,5206,3177
TELL,D,20100614,31.9800,32.7000,31.7000,31.9600,11311,3223
TELL,D,20100615,31.6200,32.2000,31.5000,31.5800,9336,3185
TELL,D,20100616,32.1000,32.3800,31.6600,32.1100,18631,3209
TELL,D,20100617,32.1100,32.2300,31.7000,31.9500,9322,3198
TELL,D,20100618,32.4200,32.9700,30.0200,30.3900,113405,3099
TELL,D,20100621,31.0700,31.2500,31.0000,31.1500,20844,3112
TELL,D,20100622,31.2300,31.2600,30.8000,30.8900,13148,3103
TELL,D,20100623,30.9000,31.0000,30.7000,30.9300,25847,3089
TELL,D,20100624,30.9300,31.6100,30.5600,30.8600,34415,3187
TELL,D,20100625,30.6400,30.9900,30.4100,30.5200,5738,3068
TELL,D,20100628,30.5000,30.8300,30.2000,30.2600,6562,3053
TELL,D,20100629,30.2600,30.4900,30.1000,30.1500,4390,3028
TELL,D,20100630,30.1800,30.5500,30.1500,30.2200,3325,3031
TELL,D,20100701,30.2200,30.5000,30.1500,30.2000,2227,3026
TELL,D,20100702,30.2100,30.4900,30.1900,30.2800,4275,3025
TELL,D,20100705,30.2000,30.4100,29.9900,30.1100,8274,3013
TELL,D,20100706,30.4400,30.4400,30.0200,30.2800,5946,3018
TELL,D,20100707,30.1600,30.6800,30.1000,30.1700,3699,3040
TELL,D,20100708,30.1400,30.8000,30.1400,30.5800,8087,3049
TELL,D,20100709,30.8000,30.9600,30.4500,30.5800,3664,3068
TELL,D,20100712,30.5000,31.0000,30.1400,30.2000,5476,3045
TELL,D,20100713,30.6000,31.2300,30.6000,31.1500,6372,3100
TELL,D,20100714,31.1900,31.6100,31.0000,31.1900,4667,3133
TELL,D,20100715,31.4900,32.1700,31.0000,31.9400,13452,3188
TELL,D,20100716,31.4100,32.1800,31.4100,31.9500,3964,3192
TELL,D,20100719,31.9400,32.6100,31.9200,32.5600,10830,3235
TELL,D,20100720,31.9100,32.6300,31.7200,31.7900,7478,3209
TELL,D,20100721,32.5000,32.5000,31.7100,31.9900,6172,3207
TELL,D,20100722,31.5100,32.2000,31.5000,32.0400,3153,3204
TELL,D,20100723,32.4500,32.4500,31.6300,31.7400,3917,3191
TELL,D,20100726,32.0000,32.3000,31.6200,32.1300,2648,3185
TELL,D,20100727,32.5000,34.0000,32.0100,33.9700,9499,3345
TELL,D,20100728,32.9900,33.9900,32.9900,33.7600,4822,3346
TELL,D,20100729,33.9700,34.5200,33.6000,34.2300,6959,3399
TELL,D,20100730,34.2300,34.3400,33.4000,33.4300,2787,3356
TELL,D,20100802,33.5200,35.1000,33.5000,34.8200,6859,3455
TELL,D,20100803,34.9900,35.6000,34.9900,35.5600,5679,3538
TELL,D,20100804,35.0000,36.5500,35.0000,36.3400,6557,3601
TELL,D,20100805,36.7900,37.4700,36.1900,36.4500,10201,3693
TELL,D,20100806,37.2000,37.3700,35.6900,35.7400,3352,3591
TELL,D,20100809,36.1000,36.5000,35.2200,35.2900,4007,3540
TELL,D,20100810,35.2200,35.2200,34.5000,34.6000,5910,3476
TELL,D,20100811,34.3100,34.5000,33.9100,34.3500,2559,3422
TELL,D,20100812,34.0000,34.5000,33.6800,33.7100,2688,3394
TELL,D,20100813,33.8800,34.0000,33.4300,33.6700,1596,3371
TELL,D,20100816,33.5100,34.2200,33.5100,34.0000,3227,3396
TELL,D,20100817,34.5900,34.5900,33.8000,34.4300,1140,3440
TELL,D,20100818,34.1500,35.0900,34.1500,34.6600,2231,3471
TELL,D,20100819,32.0000,34.7900,32.0000,33.8300,8532,3303
TELL,D,20100820,33.6600,34.1500,33.0000,33.0900,2391,3332
TELL,D,20100823,32.5900,33.0000,32.5400,32.7200,1492,3275
TELL,D,20100824,32.7000,32.7200,32.2300,32.3100,3405,3243
TELL,D,20100825,32.1100,32.7600,32.0600,32.1500,4728,3221
TELL,D,20100826,32.1000,32.7500,32.1000,32.1600,1592,3225
TELL,D,20100827,32.1600,32.7000,32.1600,32.4700,3212,3249
TELL,D,20100830,32.8500,32.8700,32.0000,32.0200,4363,3256
TELL,D,20100831,32.0000,32.4700,31.7400,31.7900,4051,3185
TELL,D,20100901,32.4000,32.4000,31.7000,31.7200,5295,3173
TELL,D,20100902,31.9200,32.0000,31.7000,31.7500,6403,3182
TELL,D,20100903,31.6000,32.5700,31.6000,32.5000,6706,3218
TELL,D,20100906,32.5000,32.5200,31.6000,31.6500,15198,3179
TELL,D,20100907,31.6500,32.2000,31.4600,31.6900,4795,3170
TELL,D,20100908,31.4200,31.5800,31.1900,31.3100,3846,3132
TELL,D,20100909,31.8000,32.0000,31.3000,31.9300,3244,3208
TELL,D,20100910,31.9200,31.9200,31.4000,31.7000,1021,3160
TELL,D,20100913,31.6100,32.0000,31.5900,31.8700,8419,3179
TELL,D,20100914,31.9400,31.9400,31.7400,31.7800,3034,3180
TELL,D,20100915,31.3600,31.7900,31.3600,31.6400,3947,3160
TELL,D,20100916,31.5500,31.8000,31.4000,31.5100,2926,3152
TELL,D,20100917,31.8000,31.8600,31.5400,31.6900,3728,3165
TELL,D,20100920,31.8400,31.8400,31.1900,31.3600,5322,3146
TELL,D,20100921,31.4900,31.8900,31.2600,31.3000,2539,3143
TELL,D,20100922,31.3000,31.3000,31.0600,31.1500,3740,3115
TELL,D,20100923,31.1500,31.4000,31.1000,31.1300,4358,3116
TELL,D,20100924,31.1500,31.6000,31.0800,31.1300,4989,3115
TELL,D,20100927,31.5000,31.5000,30.8800,30.9300,9802,3099
TELL,D,20100928,31.3000,31.3000,30.1800,30.3600,15112,0
TELL,D,20100929,30.3000,30.3000,29.9700,30.0300,6558,3006
TELL,D,20100930,30.0400,30.2000,29.7900,29.9200,14564,2993
TELL,D,20101001,30.1900,30.1900,29.8100,29.8900,5957,2990
TELL,D,20101004,30.1000,30.2100,29.9100,29.9600,9195,2998
TELL,D,20101005,30.0000,30.5900,30.0000,30.2800,7196,3027
TELL,D,20101006,30.0200,31.0600,30.0200,31.0000,4355,3096
TELL,D,20101007,30.8000,31.2000,30.7300,30.9500,7232,3094
TELL,D,20101008,30.7500,31.1000,30.7500,30.9100,2812,3094
TELL,D,20101011,30.8100,31.0200,30.7000,30.8500,5321,3083
TELL,D,20101012,31.5000,32.0900,31.4900,32.0500,5576,3178
TELL,D,20101013,32.0500,33.9900,32.0500,33.9500,7456,3363
TELL,D,20101014,34.0000,34.4500,33.1500,33.2800,8232,3383
TELL,D,20101015,33.4900,33.5000,32.9000,32.9500,2753,3304
TELL,D,20101018,33.5000,33.5000,32.6500,33.0000,1889,3295
TELL,D,20101019,33.5000,33.5000,32.7200,33.1400,5629,3313
TELL,D,20101020,33.1000,33.2900,33.0000,33.1400,1060,3311
TELL,D,20101021,33.1000,33.4700,33.0000,33.4000,2714,3328
TELL,D,20101022,32.9000,33.3400,32.8700,33.1100,4261,3305
TELL,D,20101025,32.9100,33.3200,32.8500,33.1800,3484,3310
TELL,D,20101026,33.0100,33.4600,32.9400,32.9900,1924,3303
TELL,D,20101027,33.0000,33.0000,32.7800,32.8100,3173,3286
TELL,D,20101029,32.7600,32.9500,32.0700,32.1800,4354,3236
TELL,D,20101101,32.2500,32.4400,31.3800,31.4600,3324,3164
TELL,D,20101102,31.3000,31.5000,30.9800,31.4700,2789,3132
TELL,D,20101103,31.0500,31.4600,30.9800,31.1500,3945,3115
TELL,D,20101104,31.0000,31.4000,31.0000,31.1900,8931,3117
TELL,D,20101105,31.7000,31.7000,29.9100,30.6000,10172,3047
TELL,D,20101108,31.0100,31.5000,30.3700,30.5600,7508,3080
TELL,D,20101109,30.7000,30.7900,30.0000,30.6800,5497,3037
TELL,D,20101110,30.9700,31.0000,30.3000,30.8100,915,3055
TELL,D,20101111,30.3000,31.5000,30.1900,31.2800,9206,3084
TELL,D,20101112,30.3400,31.8300,30.3400,31.6400,3627,3118
TELL,D,20101115,31.6400,31.6400,30.5100,31.3100,1952,3110
TELL,D,20101116,30.6100,31.3700,30.5800,30.7800,4420,3079
TELL,D,20101117,30.5200,30.5200,30.3100,30.3300,7703,3039
TELL,D,20101118,30.3300,30.9900,30.3200,30.8900,10045,3069
TELL,D,20101119,31.0000,31.0000,30.6000,30.7900,3102,3088
TELL,D,20101122,30.5200,30.5200,30.2400,30.3000,3319,3038
TELL,D,20101123,30.0200,30.3000,29.8000,30.1400,4873,3002
TELL,D,20101124,30.1000,30.2000,29.8200,29.9900,7156,2997
TELL,D,20101125,29.9900,30.1900,29.9400,29.9700,3105,3000
TELL,D,20101126,29.9000,29.9500,29.4600,29.5100,10318,2958
TELL,D,20101129,29.9800,30.6000,29.3500,29.3900,4485,2962
TELL,D,20101130,29.3000,29.3500,28.6000,28.6600,17942,2876
TELL,D,20101201,28.9000,29.4900,28.6700,29.2700,7553,2910
TELL,D,20101202,29.9000,30.0100,29.5800,29.6900,5399,2988
TELL,D,20101203,29.4600,30.0000,29.4000,29.7600,3622,2969
TELL,D,20101206,29.5000,30.9000,29.5000,30.1300,3646,3005
TELL,D,20101207,30.6700,30.8000,30.1700,30.4000,4659,3042
TELL,D,20101208,30.6000,30.6000,30.2000,30.4500,2911,3032
TELL,D,20101209,30.4500,30.9500,30.4500,30.6800,4201,3075
TELL,D,20101210,31.0400,31.0400,30.4500,30.7200,1150,3074
TELL,D,20101213,31.1000,31.1000,30.2400,30.5100,3650,3045
TELL,D,20101214,30.3800,30.5800,30.2500,30.3100,4978,3027
TELL,D,20101215,30.2000,30.3400,30.0600,30.0700,2888,3012
TELL,D,20101216,30.0700,30.3900,29.8200,29.8800,7561,2998
TELL,D,20101217,29.9500,29.9700,29.8500,29.8900,3186,2989
TELL,D,20101220,29.9000,29.9000,29.5900,29.6300,6156,2971
TELL,D,20101221,29.7000,29.7000,29.4800,29.5200,5504,2957
TELL,D,20101222,29.4900,29.5500,29.4000,29.4100,1925,2947
TELL,D,20101223,29.3000,29.4900,28.8200,29.0300,14546,2910
TELL,D,20101227,29.0000,29.2900,28.8600,28.9900,2560,2898
TELL,D,20101228,29.0200,29.0200,28.6600,28.7400,3110,2876
TELL,D,20101229,28.8000,29.0100,28.4800,28.6500,6150,2867
TELL,D,20101230,28.6500,28.9300,28.6300,28.7500,1457,2869
TELL,D,20101231,28.8000,29.0000,28.6000,28.9400,3926,2874
TPEIR,D,20100104,4.2877,4.3036,4.1340,4.1340,565950,421
TPEIR,D,20100105,4.1658,4.4626,4.1658,4.4308,1854929,435
TPEIR,D,20100107,4.4308,4.5580,4.3195,4.4785,3199287,445
TPEIR,D,20100108,4.5209,4.5898,4.3142,4.4573,1618844,443
TPEIR,D,20100111,4.5421,4.6269,4.4944,4.5050,1666292,456
TPEIR,D,20100112,4.4626,4.4626,4.0969,4.1393,2244280,423
TPEIR,D,20100113,4.0969,4.2877,3.9591,4.0015,3008287,407
TPEIR,D,20100114,4.0810,4.1499,3.9538,3.9750,2872669,401
TPEIR,D,20100115,4.0227,4.1075,3.9220,3.9750,1712329,398
TPEIR,D,20100118,3.9750,3.9750,3.7630,3.7948,2092541,382
TPEIR,D,20100119,3.8054,3.8690,3.4609,3.6994,8354269,363
TPEIR,D,20100120,3.7365,3.7471,3.3973,3.4450,5596894,353
TPEIR,D,20100121,3.3920,3.4291,3.2330,3.3337,5551136,331
TPEIR,D,20100122,3.2542,3.4132,3.2277,3.3920,3881989,331
TPEIR,D,20100125,3.3655,3.6411,3.3231,3.6146,3074442,349
TPEIR,D,20100126,3.5510,3.7471,3.4715,3.4715,2614582,359
TPEIR,D,20100127,3.4450,3.4821,3.2330,3.2330,2630631,332
TPEIR,D,20100128,3.3072,3.3125,3.0687,3.1906,5527689,319
TPEIR,D,20100129,3.2595,3.3867,3.2065,3.2860,3458119,328
TPEIR,D,20100201,3.3231,3.3655,3.2701,3.3178,2735191,331
TPEIR,D,20100202,3.3178,3.3973,3.2966,3.3655,3000657,336
TPEIR,D,20100203,3.4450,3.5510,3.2277,3.2860,4498700,339
TPEIR,D,20100204,3.2913,3.2966,3.0740,3.0793,3529914,315
TPEIR,D,20100205,3.0210,3.0528,2.8885,2.9415,4156685,295
TPEIR,D,20100208,2.9998,2.9998,2.7189,2.7825,3628470,279
TPEIR,D,20100209,2.7825,3.1058,2.6765,3.1058,4235831,292
TPEIR,D,20100210,3.3125,3.3920,3.1747,3.2489,5353917,329
TPEIR,D,20100211,3.2860,3.3708,3.0581,3.1641,4437302,321
TPEIR,D,20100212,3.2330,3.2436,2.9415,3.0581,2742725,304
TPEIR,D,20100216,2.9150,3.0316,2.8620,3.0104,2190069,294
TPEIR,D,20100217,3.0210,3.0846,2.9521,3.0210,1892076,303
TPEIR,D,20100218,3.0157,3.1111,2.9362,3.0316,1262033,302
TPEIR,D,20100219,3.0210,3.2701,2.9998,3.2701,960720,310
TPEIR,D,20100222,3.3019,3.4397,3.2489,3.3655,2069169,334
TPEIR,D,20100223,3.3920,3.3920,3.1429,3.1800,2952050,323
TPEIR,D,20100224,3.1111,3.2595,3.0581,3.2330,2251188,315
TPEIR,D,20100225,3.1270,3.1800,2.9574,3.1270,4613238,305
TPEIR,D,20100226,3.1270,3.2648,3.0581,3.2542,2566152,318
TPEIR,D,20100301,3.3920,3.3920,3.2595,3.3708,1881271,334
TPEIR,D,20100302,3.3708,3.4927,3.2913,3.4344,2982372,341
TPEIR,D,20100303,3.4344,3.5033,3.3337,3.4344,1835139,341
TPEIR,D,20100304,3.3761,3.4874,3.3496,3.4450,2873116,344
TPEIR,D,20100305,3.4450,3.5404,3.3443,3.5404,2012995,344
TPEIR,D,20100308,3.5987,3.6040,3.4556,3.5086,1605999,352
TPEIR,D,20100309,3.4556,3.4715,3.3761,3.4662,1796499,342
TPEIR,D,20100310,3.4662,3.6199,3.4344,3.5828,3085325,355
TPEIR,D,20100311,3.5828,3.6358,3.4662,3.4980,1851725,353
TPEIR,D,20100312,3.5404,3.5404,3.4609,3.4927,2340678,348
TPEIR,D,20100315,3.4874,3.5510,3.4344,3.5510,2523591,348
TPEIR,D,20100316,3.5245,3.5669,3.3920,3.4980,2118199,347
TPEIR,D,20100317,3.5192,3.5457,3.4026,3.4026,2658280,344
TPEIR,D,20100318,3.3549,3.3814,3.1641,3.2224,3441316,322
TPEIR,D,20100319,3.2224,3.3867,3.1535,3.3867,3952246,328
TPEIR,D,20100322,3.2913,3.3284,3.1853,3.3019,1517148,327
TPEIR,D,20100323,3.3019,3.4185,3.2754,3.3390,1923731,336
TPEIR,D,20100324,3.4185,3.4397,3.3443,3.3549,1211397,338
TPEIR,D,20100326,3.6040,3.6411,3.5404,3.6252,3915034,359
TPEIR,D,20100329,3.6888,3.6994,3.5775,3.6358,2092263,365
TPEIR,D,20100330,3.6411,3.6570,3.4768,3.4980,2044569,352
TPEIR,D,20100331,3.4768,3.5192,3.3867,3.4291,1573701,342
TPEIR,D,20100401,3.5086,3.5086,3.3655,3.4503,1229571,343
TPEIR,D,20100406,3.4768,3.4768,3.2436,3.2754,1563567,331
TPEIR,D,20100407,3.2754,3.2860,3.0528,3.0899,3305631,313
TPEIR,D,20100408,3.0581,3.0581,2.8196,2.9150,6841268,290
TPEIR,D,20100409,2.9150,3.1323,2.9150,3.1270,2175869,302
TPEIR,D,20100412,3.5510,3.5510,3.3973,3.4185,6010309,347
TPEIR,D,20100413,3.3284,3.3920,3.2436,3.2489,1020097,329
TPEIR,D,20100414,3.2224,3.2383,3.0952,3.2065,1879593,315
TPEIR,D,20100415,3.2065,3.3973,3.1164,3.3655,2075137,327
TPEIR,D,20100416,3.3655,3.3814,3.2171,3.2807,1524331,329
TPEIR,D,20100419,3.2277,3.2277,3.0687,3.1747,1624509,313
TPEIR,D,20100420,3.1800,3.2595,3.0210,3.2595,1548050,314
TPEIR,D,20100421,3.2807,3.2807,3.1058,3.1535,1342167,316
TPEIR,D,20100422,3.0581,3.1588,2.9150,2.9892,3056678,298
TPEIR,D,20100423,2.9892,3.2224,2.8673,3.0422,3708178,306
TPEIR,D,20100426,3.0475,3.0846,2.8090,2.8832,3677802,288
TPEIR,D,20100427,2.8196,2.9097,2.5334,2.6129,5105810,265
TPEIR,D,20100428,2.5705,2.8090,2.5281,2.7030,6344417,267
TPEIR,D,20100429,2.7560,3.0104,2.7560,2.9362,4908740,288
TPEIR,D,20100430,3.0422,3.1482,2.8037,3.0210,7261847,295
TPEIR,D,20100503,3.0952,3.0952,2.9150,2.9574,1870112,299
TPEIR,D,20100504,2.8885,2.9309,2.6076,2.6447,3001201,272
TPEIR,D,20100505,2.4910,2.6553,2.3426,2.5864,5811968,250
TPEIR,D,20100506,2.5864,2.6341,2.4645,2.5334,2997074,254
TPEIR,D,20100507,2.4380,2.5281,2.4115,2.5016,2389791,246
TPEIR,D,20100510,2.7984,2.8673,2.7560,2.8673,3020627,283
TPEIR,D,20100511,2.8673,2.8673,2.6500,2.7401,2241107,273
TPEIR,D,20100512,2.7401,2.8196,2.6977,2.7560,2085557,277
TPEIR,D,20100513,2.8090,2.8196,2.6606,2.6924,1232394,271
TPEIR,D,20100514,2.5917,2.6235,2.5175,2.5970,1916601,256
TPEIR,D,20100517,2.5970,2.5970,2.4433,2.5970,1794880,251
TPEIR,D,20100518,2.6394,2.6553,2.5122,2.5440,2466814,257
TPEIR,D,20100519,2.4645,2.5440,2.3426,2.5440,3155478,242
TPEIR,D,20100520,2.5440,2.5493,2.3744,2.3903,2883588,241
TPEIR,D,20100521,2.3532,2.4221,2.3320,2.3956,3218208,237
TPEIR,D,20100525,2.2260,2.2737,2.2154,2.2737,2270669,224
TPEIR,D,20100526,2.2737,2.3903,2.1730,2.3903,5598774,230
TPEIR,D,20100527,2.3744,2.3744,2.2684,2.3161,2189697,231
TPEIR,D,20100528,2.3426,2.3426,2.2207,2.2472,2537878,227
TPEIR,D,20100531,2.2631,2.2631,2.1306,2.1677,1518882,216
TPEIR,D,20100601,2.1465,2.1465,2.0458,2.1200,1903422,208
TPEIR,D,20100602,2.0882,2.1465,2.0670,2.1412,1725488,211
TPEIR,D,20100603,2.1995,2.2260,2.1518,2.1995,1714920,218
TPEIR,D,20100604,2.1730,2.1889,2.0299,2.0776,1844576,209
TPEIR,D,20100607,2.0405,2.0405,1.9610,1.9928,1570184,199
TPEIR,D,20100608,1.9822,2.0405,1.9133,1.9663,1537443,197
TPEIR,D,20100609,2.0140,2.0352,1.9716,2.0246,2299646,200
TPEIR,D,20100610,2.0246,2.0246,1.9663,2.0193,2004907,199
TPEIR,D,20100611,2.0564,2.0670,2.0034,2.0670,1969305,203
TPEIR,D,20100614,2.1041,2.1624,2.0723,2.1253,3327787,212
TPEIR,D,20100615,2.0458,2.1359,2.0405,2.0935,2578776,208
TPEIR,D,20100616,2.1412,2.1412,2.0617,2.0723,1564384,208
TPEIR,D,20100617,2.0670,2.0723,2.0246,2.0458,1788622,204
TPEIR,D,20100618,2.0617,2.0776,2.0246,2.0617,3107574,204
TPEIR,D,20100621,2.1200,2.1306,2.0829,2.1094,2166788,209
TPEIR,D,20100622,2.0829,2.0935,2.0246,2.0405,1781405,205
TPEIR,D,20100623,1.9928,2.0087,1.9345,1.9557,1881958,196
TPEIR,D,20100624,1.9186,1.9292,1.8497,1.8603,1850467,187
TPEIR,D,20100625,1.8550,1.8815,1.8285,1.8550,1647186,185
TPEIR,D,20100628,1.8550,1.8709,1.8020,1.8020,1754990,182
TPEIR,D,20100629,1.7543,1.7808,1.7278,1.7808,2572961,174
TPEIR,D,20100630,1.7967,1.9027,1.7808,1.8497,1990508,183
TPEIR,D,20100701,1.8126,1.9133,1.7914,1.8974,1330003,186
TPEIR,D,20100702,1.8974,1.9345,1.8868,1.9080,750950,190
TPEIR,D,20100705,1.9133,1.9292,1.8815,1.9080,625952,190
TPEIR,D,20100706,1.9345,1.9981,1.9186,1.9928,1093869,196
TPEIR,D,20100707,1.9875,2.0140,1.9557,1.9928,769296,198
TPEIR,D,20100708,2.0352,2.0670,2.0246,2.0511,1376333,204
TPEIR,D,20100709,2.0670,2.0935,2.0352,2.0723,1105916,206
TPEIR,D,20100712,2.0670,2.1094,2.0458,2.0829,750043,207
TPEIR,D,20100713,2.0829,2.1942,2.0617,2.1253,2464412,213
TPEIR,D,20100714,2.1518,2.1836,2.0988,2.1359,1116495,214
TPEIR,D,20100715,2.3108,2.4062,2.3055,2.4062,2147316,235
TPEIR,D,20100716,2.4539,2.4645,2.3691,2.4062,2131918,241
TPEIR,D,20100719,2.3850,2.4433,2.3161,2.4115,1571014,240
TPEIR,D,20100720,2.4274,2.4539,2.2525,2.2949,1755839,232
TPEIR,D,20100721,2.3320,2.3532,2.2313,2.2949,1394486,228
TPEIR,D,20100722,2.2684,2.4168,2.2631,2.4009,1585684,235
TPEIR,D,20100723,2.4009,2.4009,2.3055,2.3585,2260535,235
TPEIR,D,20100726,2.3797,2.4380,2.3214,2.4327,1546297,239
TPEIR,D,20100727,2.4910,2.7242,2.4804,2.7242,2895440,263
TPEIR,D,20100728,2.7719,2.7984,2.6553,2.6871,2038174,270
TPEIR,D,20100729,2.6871,2.7772,2.6871,2.7454,1496056,274
TPEIR,D,20100730,2.7030,2.7401,2.6129,2.6871,1134041,266
TPEIR,D,20100802,2.7242,2.8514,2.7242,2.8514,2062750,280
TPEIR,D,20100803,2.8567,2.8832,2.8090,2.8779,1350882,284
TPEIR,D,20100804,2.8620,2.9044,2.8143,2.8726,893411,285
TPEIR,D,20100805,2.9150,2.9150,2.7719,2.7984,1334994,285
TPEIR,D,20100806,2.8355,2.8355,2.6712,2.7030,926477,274
TPEIR,D,20100809,2.7242,2.7401,2.6235,2.6394,987482,266
TPEIR,D,20100810,2.5970,2.5970,2.4857,2.5705,1505778,253
TPEIR,D,20100811,2.5387,2.5705,2.4804,2.5175,842741,251
TPEIR,D,20100812,2.5175,2.5917,2.4592,2.4804,1367575,250
TPEIR,D,20100813,2.5175,2.5175,2.3956,2.4592,1121229,244
TPEIR,D,20100816,2.4592,2.4592,2.3903,2.4592,854860,243
TPEIR,D,20100817,2.4486,2.5652,2.4486,2.5334,3209269,250
TPEIR,D,20100818,2.5440,2.5546,2.5016,2.5175,1325680,252
TPEIR,D,20100819,2.5016,2.5175,2.4433,2.4592,1233290,247
TPEIR,D,20100820,2.4168,2.4221,2.2790,2.3267,2418752,233
TPEIR,D,20100823,2.2790,2.3267,2.2525,2.3267,982371,229
TPEIR,D,20100824,2.2366,2.2684,2.1730,2.1889,1787486,221
TPEIR,D,20100825,2.2048,2.2207,2.0564,2.1200,1649927,213
TPEIR,D,20100826,2.1677,2.1995,2.1147,2.1995,937965,215
TPEIR,D,20100827,2.2260,2.2631,2.1942,2.1995,1185782,222
TPEIR,D,20100830,2.2260,2.2737,2.1465,2.1465,693888,220
TPEIR,D,20100831,2.0829,2.1730,2.0670,2.1730,1228873,212
TPEIR,D,20100901,2.1359,2.1730,2.0617,2.1730,3761995,212
TPEIR,D,20100902,2.1730,2.2260,2.1518,2.2154,2572623,219
TPEIR,D,20100903,2.2154,2.3479,2.1995,2.3426,2841861,229
TPEIR,D,20100906,2.3532,2.4115,2.3161,2.3585,1934605,236
TPEIR,D,20100907,2.3055,2.3426,2.2101,2.2419,2076042,226
TPEIR,D,20100908,2.1200,2.1730,2.0564,2.1200,3852080,211
TPEIR,D,20100909,2.1200,2.1624,2.0882,2.1518,2539757,213
TPEIR,D,20100910,2.1783,2.1889,2.0829,2.1200,1832114,211
TPEIR,D,20100913,2.1412,2.1412,2.0988,2.1200,1088069,211
TPEIR,D,20100914,2.1200,2.1200,2.0140,2.0140,2780497,205
TPEIR,D,20100915,2.0299,2.0299,1.9345,1.9928,4127882,196
TPEIR,D,20100916,2.0087,2.0193,1.9398,1.9610,3463710,197
TPEIR,D,20100917,1.9610,1.9875,1.9239,1.9557,11043937,195
TPEIR,D,20100920,1.9557,1.9875,1.9345,1.9504,3928133,195
TPEIR,D,20100921,1.9716,1.9875,1.9292,1.9557,2895965,195
TPEIR,D,20100922,1.9239,1.9557,1.9239,1.9557,1376937,194
TPEIR,D,20100923,1.9716,1.9769,1.9080,1.9557,1713892,193
TPEIR,D,20100924,1.9557,1.9557,1.9345,1.9557,1898175,195
TPEIR,D,20100927,1.9610,1.9769,1.9239,1.9504,1200609,194
TPEIR,D,20100928,1.9239,1.9451,1.8709,1.8868,1802910,0
TPEIR,D,20100929,1.8815,1.8974,1.8391,1.8868,1625175,187
TPEIR,D,20100930,1.8868,1.9239,1.8550,1.9239,2052744,189
TPEIR,D,20101001,1.9504,1.9557,1.8656,1.9292,1792088,190
TPEIR,D,20101004,1.9451,1.9875,1.8974,1.9875,1724750,193
TPEIR,D,20101005,1.9875,2.0458,1.9557,2.0405,3666340,201
TPEIR,D,20101006,2.0882,2.1306,2.0670,2.1253,2613437,210
TPEIR,D,20101007,2.1041,2.1359,2.0776,2.1359,2796808,210
TPEIR,D,20101008,2.1200,2.1465,2.0617,2.1147,1175856,209
TPEIR,D,20101011,2.1306,2.1624,2.1041,2.1465,1647352,213
TPEIR,D,20101012,2.1200,2.1412,2.0882,2.0988,1979867,210
TPEIR,D,20101013,2.1200,2.1624,2.1147,2.1571,2381965,214
TPEIR,D,20101014,2.1836,2.2101,2.0829,2.1041,2730672,215
TPEIR,D,20101015,2.0723,2.1200,2.0617,2.1094,1814701,208
TPEIR,D,20101018,2.0882,2.1094,2.0723,2.1094,1009914,208
TPEIR,D,20101019,2.1147,2.1571,2.1094,2.1412,1928039,213
TPEIR,D,20101020,2.1147,2.1465,2.1041,2.1465,2220725,213
TPEIR,D,20101021,2.1571,2.1889,2.1094,2.1359,2358627,213
TPEIR,D,20101022,2.1200,2.1359,2.0617,2.1359,4637521,209
TPEIR,D,20101025,2.1359,2.1571,2.1147,2.1518,2000386,213
TPEIR,D,20101026,2.1306,2.1412,2.0511,2.0829,5034983,207
TPEIR,D,20101027,2.0458,2.0829,1.9557,2.0723,4158927,201
TPEIR,D,20101029,2.0405,2.0405,1.9186,1.9822,7269607,195
TPEIR,D,20101101,1.9610,1.9822,1.8391,1.8709,2223127,189
TPEIR,D,20101102,1.7967,1.8550,1.7808,1.8126,2831167,181
TPEIR,D,20101103,1.8126,1.8338,1.7914,1.7967,1476235,180
TPEIR,D,20101104,1.8232,1.8285,1.7437,1.7543,2487957,177
TPEIR,D,20101105,1.7119,1.7490,1.6960,1.7490,2561065,171
TPEIR,D,20101108,1.7914,1.7967,1.7384,1.7543,1420071,176
TPEIR,D,20101109,1.7543,1.7755,1.7013,1.7543,1816154,173
TPEIR,D,20101110,1.7278,1.7384,1.6695,1.6801,2160220,169
TPEIR,D,20101111,1.6695,1.7066,1.5900,1.6907,4109066,164
TPEIR,D,20101112,1.6536,1.7119,1.6324,1.7119,2491369,168
TPEIR,D,20101115,1.7225,1.7437,1.6642,1.6695,2060722,168
TPEIR,D,20101116,1.6483,1.6801,1.6165,1.6165,1190363,163
TPEIR,D,20101117,1.6165,1.6430,1.5900,1.6324,2663727,162
TPEIR,D,20101118,1.6642,1.6960,1.6430,1.6960,1345005,166
TPEIR,D,20101119,1.7172,1.7384,1.6483,1.6960,1353595,169
TPEIR,D,20101122,1.7119,1.7278,1.6165,1.6642,1674603,165
TPEIR,D,20101123,1.6430,1.6748,1.6112,1.6324,2430140,163
TPEIR,D,20101124,1.6059,1.6112,1.5476,1.6059,7034458,158
TPEIR,D,20101125,1.6059,1.6165,1.5741,1.6165,1094333,159
TPEIR,D,20101126,1.5688,1.6165,1.5423,1.6112,4094389,158
TPEIR,D,20101129,1.6324,1.6589,1.5900,1.5953,3806976,161
TPEIR,D,20101130,1.5582,1.5900,1.4575,1.4575,43030272,147
TPEIR,D,20101201,1.4999,1.5900,1.4893,1.5900,13953130,153
TPEIR,D,20101202,1.5635,1.6112,1.5370,1.5900,10542220,157
TPEIR,D,20101203,1.5900,1.6218,1.5741,1.5953,5140083,159
TPEIR,D,20101206,1.6112,1.6430,1.5794,1.6430,4076149,160
TPEIR,D,20101207,1.6430,1.7172,1.6324,1.7119,5195866,168
TPEIR,D,20101208,1.6960,1.7490,1.6748,1.7490,2690882,171
TPEIR,D,20101209,1.7490,1.8073,1.7490,1.8020,3891931,178
TPEIR,D,20101210,1.7914,1.8285,1.7755,1.7967,3262044,179
TPEIR,D,20101213,1.7755,1.8179,1.7649,1.7914,2890889,178
TPEIR,D,20101214,1.7808,1.8285,1.7596,1.8285,3232197,179
TPEIR,D,20101215,1.8179,1.8497,1.8020,1.8497,1501280,183
TPEIR,D,20101216,1.8338,1.8868,1.8232,1.8868,2680212,186
TPEIR,D,20101217,1.8762,1.9875,1.8709,1.9875,6184319,192
TPEIR,D,20101220,1.9345,1.9822,1.8974,1.9610,3266599,193
TPEIR,D,20101221,1.9557,1.9875,1.9398,1.9610,2304893,195
TPEIR,D,20101222,1.9504,1.9716,1.9398,1.9610,1477907,195
TPEIR,D,20101223,1.9610,1.9875,1.9451,1.9610,1662393,196
TPEIR,D,20101227,1.9610,1.9610,1.9186,1.9292,2200633,193
TPEIR,D,20101228,1.9133,1.9398,1.9080,1.9398,2509112,192
TPEIR,D,20101229,1.9345,1.9610,1.9239,1.9345,2561848,193
TPEIR,D,20101230,1.9292,1.9504,1.9080,1.9292,7031430,192
TPEIR,D,20101231,1.9292,1.9451,1.9080,1.9345,6325502,192
BELA,D,20100104,9.0000,9.0000,8.8000,8.9400,68663,886
BELA,D,20100105,8.7300,9.1600,8.7000,8.7000,146934,880
BELA,D,20100107,8.8500,8.9500,8.5000,8.5000,229156,868
BELA,D,20100108,8.6500,8.6500,8.3500,8.3500,57101,847
BELA,D,20100111,8.5000,8.6000,8.2000,8.2100,186779,833
BELA,D,20100112,8.1100,8.1100,7.8000,7.8500,1103150,799
BELA,D,20100113,7.8100,7.8800,7.6400,7.7000,223701,771
BELA,D,20100114,7.7000,7.8800,7.3000,7.3000,1759989,768
BELA,D,20100115,7.2600,7.3300,6.9400,7.0500,514786,709
BELA,D,20100118,7.0500,7.2000,6.9000,7.0000,435583,700
BELA,D,20100119,7.1600,7.4500,6.9000,7.4200,554419,705
BELA,D,20100120,7.5000,7.5000,7.2000,7.2000,252228,736
BELA,D,20100121,7.3100,7.3100,6.9500,7.0500,353237,703
BELA,D,20100122,7.0000,7.0800,6.9300,7.0000,277081,699
BELA,D,20100125,7.0100,7.4000,6.9600,7.4000,814034,705
BELA,D,20100126,7.4000,7.7800,7.3300,7.7500,317335,756
BELA,D,20100127,7.6800,7.7200,7.5000,7.5000,480434,764
BELA,D,20100128,7.5000,7.6000,7.4100,7.5500,268336,752
BELA,D,20100129,7.5500,7.7300,7.5400,7.6000,275486,757
BELA,D,20100201,7.6000,7.6400,7.5500,7.6000,300422,759
BELA,D,20100202,7.7900,7.8500,7.5900,7.8000,267329,773
BELA,D,20100203,7.8000,7.9000,7.7000,7.9000,138254,783
BELA,D,20100204,7.8900,7.8900,7.6500,7.7500,390300,775
BELA,D,20100205,7.7300,7.7300,7.5500,7.5900,126570,757
BELA,D,20100208,7.6900,7.7500,7.5000,7.6100,258655,761
BELA,D,20100209,7.5800,7.8400,7.5600,7.8400,392454,769
BELA,D,20100210,7.9800,7.9800,7.8000,7.8000,110351,787
BELA,D,20100211,7.8500,7.8500,7.6100,7.6800,229360,770
BELA,D,20100212,7.6500,7.7300,7.4000,7.4000,1239494,750
BELA,D,20100216,7.3100,7.4000,7.3000,7.3200,168244,736
BELA,D,20100217,7.4200,7.4200,7.2000,7.2600,152905,725
BELA,D,20100218,7.1800,7.2000,7.0400,7.0500,620249,707
BELA,D,20100219,7.1400,7.1800,6.9300,6.9500,103014,703
BELA,D,20100222,6.9500,7.1300,6.9500,7.0000,278045,700
BELA,D,20100223,7.0100,7.2500,7.0000,7.0600,376248,706
BELA,D,20100224,7.0200,7.1400,7.0200,7.0700,276648,707
BELA,D,20100225,7.0700,7.0700,6.8000,6.8000,60200,692
BELA,D,20100226,6.8500,6.9400,6.7500,6.9400,157066,688
BELA,D,20100301,7.1000,7.1400,7.0000,7.1000,340126,707
BELA,D,20100302,7.1500,7.2900,7.0200,7.2000,537715,714
BELA,D,20100303,7.3200,7.4800,7.1900,7.4600,876227,727
BELA,D,20100304,7.4900,7.7000,7.4500,7.6000,390249,753
BELA,D,20100305,7.6600,7.8900,7.6600,7.8400,323603,780
BELA,D,20100308,7.9400,7.9500,7.6700,7.7000,217379,773
BELA,D,20100309,7.7800,7.7800,7.6000,7.7500,109414,771
BELA,D,20100310,7.7500,7.8400,7.7100,7.8000,112050,775
BELA,D,20100311,7.8100,7.8100,7.6800,7.8000,37060,775
BELA,D,20100312,7.8400,7.8700,7.7000,7.7800,57560,775
BELA,D,20100315,7.7800,7.9300,7.7200,7.9300,22638,784
BELA,D,20100316,7.7900,7.8800,7.7900,7.8000,10600,781
BELA,D,20100317,7.9000,7.9000,7.8000,7.8200,80013,782
BELA,D,20100318,7.6500,7.8100,7.3800,7.5000,152130,751
BELA,D,20100319,7.2300,7.3700,7.2300,7.2900,119579,729
BELA,D,20100322,7.2900,7.2900,7.0500,7.1500,38863,710
BELA,D,20100323,7.2000,7.2900,7.1700,7.2000,258529,718
BELA,D,20100324,7.3000,7.3100,7.2000,7.2900,201431,729
BELA,D,20100326,7.3300,7.5300,7.3300,7.4400,282364,747
BELA,D,20100329,7.5500,7.7400,7.4700,7.6400,146383,765
BELA,D,20100330,7.6800,7.6800,7.2900,7.3700,131515,741
BELA,D,20100331,7.2700,7.5000,7.1400,7.5000,182477,733
BELA,D,20100401,7.3400,7.8400,7.3200,7.6000,128290,749
BELA,D,20100406,7.5700,7.6000,7.0000,7.1300,459569,728
BELA,D,20100407,7.0400,7.0400,6.4500,6.4500,1181611,659
BELA,D,20100408,6.4500,6.6000,6.0800,6.3000,2044875,629
BELA,D,20100409,6.3000,6.4700,6.2000,6.3100,2199281,629
BELA,D,20100412,6.4900,6.5400,6.4000,6.5000,521567,648
BELA,D,20100413,6.2500,6.5000,6.2500,6.5000,103318,646
BELA,D,20100414,6.5700,6.5700,6.4400,6.5100,203875,650
BELA,D,20100415,6.5100,6.6500,6.4900,6.6300,91960,652
BELA,D,20100416,6.6000,6.6100,6.4900,6.5500,279174,654
BELA,D,20100419,6.5500,6.5500,6.2600,6.3400,72466,633
BELA,D,20100420,6.4700,6.4800,6.2800,6.4800,137642,634
BELA,D,20100421,6.4400,6.4800,6.2800,6.4300,269353,644
BELA,D,20100422,6.4300,6.4300,6.2900,6.3700,255393,639
BELA,D,20100423,6.3100,6.5000,6.1600,6.4000,285291,641
BELA,D,20100426,6.4500,6.4500,6.0700,6.1100,197391,613
BELA,D,20100427,6.0100,6.0100,5.4400,5.7000,215632,568
BELA,D,20100428,5.4700,5.7500,5.4700,5.5000,132630,560
BELA,D,20100429,5.6400,5.9200,5.6000,5.6600,280223,581
BELA,D,20100430,5.7900,5.7900,5.5200,5.5200,94383,568
BELA,D,20100503,5.5600,5.7700,5.5100,5.5600,91474,557
BELA,D,20100504,5.5000,5.5100,4.7900,4.8900,124885,500
BELA,D,20100505,4.8900,4.9800,4.6600,4.7100,301006,480
BELA,D,20100506,4.6400,4.9000,4.6400,4.8400,147613,473
BELA,D,20100507,4.7000,4.7700,4.5000,4.5000,149520,461
BELA,D,20100510,4.8400,5.5700,4.7700,5.3000,296361,510
BELA,D,20100511,5.2000,5.2900,5.1000,5.2000,143492,517
BELA,D,20100512,5.2000,5.3000,5.1700,5.2000,140518,520
BELA,D,20100513,5.2000,5.5500,5.2000,5.4400,181279,542
BELA,D,20100514,5.4100,5.6000,5.3200,5.4500,275195,547
BELA,D,20100517,5.4000,5.5000,5.3500,5.4000,171768,545
BELA,D,20100518,5.5400,5.7700,5.4800,5.4800,270619,561
BELA,D,20100519,5.4800,5.7000,5.3000,5.7000,235108,549
BELA,D,20100520,5.6300,5.7300,5.4400,5.5000,70358,555
BELA,D,20100521,5.2900,5.5600,5.2100,5.5600,109935,545
BELA,D,20100525,5.6000,5.6200,5.1500,5.2000,176153,538
BELA,D,20100526,5.4200,5.4200,5.2100,5.3500,252806,532
BELA,D,20100527,5.4700,5.4700,5.3600,5.4200,233537,542
BELA,D,20100528,5.4200,5.4200,5.3500,5.3700,111875,537
BELA,D,20100531,5.4200,5.4800,5.2900,5.3500,250497,536
BELA,D,20100601,5.2000,5.3500,5.1000,5.1500,98978,517
BELA,D,20100602,5.1300,5.2000,5.0500,5.1000,910556,510
BELA,D,20100603,5.1400,5.1800,4.9800,5.0000,1013791,500
BELA,D,20100604,4.9900,4.9900,4.6000,4.8000,226467,487
BELA,D,20100607,4.8000,4.8600,4.6900,4.6900,227547,476
BELA,D,20100608,4.6400,4.9200,4.6400,4.7900,162922,478
BELA,D,20100609,4.7900,5.1200,4.7900,5.1200,513583,495
BELA,D,20100610,5.1200,5.2900,5.0000,5.2600,108792,518
BELA,D,20100611,5.1600,5.3000,5.1000,5.1400,62370,515
BELA,D,20100614,5.2300,5.3500,5.1300,5.3400,72832,527
BELA,D,20100615,5.3400,5.5000,5.2000,5.5000,87798,540
BELA,D,20100616,5.5000,5.5000,5.2900,5.3100,48822,540
BELA,D,20100617,5.2600,5.5000,5.2000,5.4500,150039,532
BELA,D,20100618,5.3300,5.6500,5.3300,5.6000,300730,550
BELA,D,20100621,5.6700,5.7000,5.4400,5.5000,211419,554
BELA,D,20100622,5.4800,5.7000,5.4700,5.7000,159592,553
BELA,D,20100623,5.6000,5.7000,5.5000,5.5000,88721,557
BELA,D,20100624,5.3700,5.5000,5.2300,5.3100,79089,532
BELA,D,20100625,5.3100,5.3100,5.0900,5.1000,85183,515
BELA,D,20100628,5.1000,5.2400,5.0600,5.1000,267509,510
BELA,D,20100629,5.1000,5.1500,5.0600,5.0600,210384,509
BELA,D,20100630,5.0800,5.3600,4.9800,5.0000,639077,504
BELA,D,20100701,5.0000,5.1500,4.9500,5.0000,492413,496
BELA,D,20100702,5.1400,5.2000,5.0600,5.1000,76209,511
BELA,D,20100705,5.1000,5.2300,5.0800,5.2000,80189,516
BELA,D,20100706,5.2700,5.5000,5.2000,5.5000,78210,536
BELA,D,20100707,5.5400,5.6400,5.3700,5.6400,150844,530
BELA,D,20100708,5.6500,5.6800,5.5200,5.5700,119727,558
BELA,D,20100709,5.4700,5.5900,5.4400,5.5200,41626,554
BELA,D,20100712,5.4600,5.5000,5.3800,5.4500,17847,544
BELA,D,20100713,5.5000,5.5400,5.3100,5.5100,144526,548
BELA,D,20100714,5.5000,5.5900,5.4600,5.5900,39629,553
BELA,D,20100715,5.6800,5.6800,5.5000,5.6300,94993,558
BELA,D,20100716,5.5300,5.7000,5.4800,5.5600,32181,559
BELA,D,20100719,5.5600,5.5900,5.4200,5.4800,127509,554
BELA,D,20100720,5.4400,5.5000,5.4000,5.4000,53500,542
BELA,D,20100721,5.4500,5.5500,5.3800,5.5500,151641,547
BELA,D,20100722,5.6300,5.8000,5.6300,5.7600,170486,573
BELA,D,20100723,5.7800,5.8000,5.6800,5.7500,96314,574
BELA,D,20100726,5.8400,5.8400,5.6200,5.7000,183085,568
BELA,D,20100727,5.7000,5.9000,5.7000,5.8300,233007,581
BELA,D,20100728,5.9300,6.3100,5.9300,6.1900,194685,611
BELA,D,20100729,6.1900,6.2900,6.1200,6.1900,66047,620
BELA,D,20100730,6.2000,6.2000,6.0000,6.1000,60092,608
BELA,D,20100802,6.1200,6.3200,5.9100,5.9100,150560,603
BELA,D,20100803,5.9100,6.0300,5.9000,5.9500,75240,596
BELA,D,20100804,5.9300,6.0300,5.8600,5.8800,108866,581
BELA,D,20100805,5.8500,5.9900,5.8400,5.9200,181519,591
BELA,D,20100806,5.9700,5.9700,5.5300,5.7500,111916,574
BELA,D,20100809,5.7500,5.8800,5.6800,5.7500,64192,576
BELA,D,20100810,5.7400,5.7500,5.5500,5.7100,38638,567
BELA,D,20100811,5.7100,5.7800,5.6200,5.7500,176156,574
BELA,D,20100812,5.6400,5.8400,5.4900,5.7500,57920,563
BELA,D,20100813,5.7700,5.7700,5.5800,5.6400,15176,569
BELA,D,20100816,5.7000,5.8000,5.5000,5.6600,22243,563
BELA,D,20100817,5.6600,5.7600,5.6000,5.7100,99510,569
BELA,D,20100818,5.7500,5.7600,5.5700,5.5800,74943,566
BELA,D,20100819,5.6600,5.6600,5.4900,5.4900,67442,558
BELA,D,20100820,5.4800,5.4900,5.1500,5.1900,213700,528
BELA,D,20100823,5.1700,5.1700,5.0700,5.1300,58658,512
BELA,D,20100824,5.0500,5.1300,4.9900,5.0600,113024,503
BELA,D,20100825,5.1200,5.1700,4.9500,4.9700,65762,501
BELA,D,20100826,5.0000,5.0800,4.9700,4.9900,817400,500
BELA,D,20100827,5.0300,5.0300,4.9000,4.9800,182017,498
BELA,D,20100830,4.9800,5.0700,4.9800,5.0100,25848,500
BELA,D,20100831,4.9200,5.0400,4.8900,5.0400,54948,496
BELA,D,20100901,5.1000,5.1200,4.9800,5.1000,105489,508
BELA,D,20100902,5.1000,5.2100,5.0500,5.1000,63549,516
BELA,D,20100903,5.1000,5.2400,5.1000,5.1500,79303,516
BELA,D,20100906,5.1500,5.2100,5.0300,5.0300,64786,513
BELA,D,20100907,5.0000,5.0800,4.9700,5.0000,74442,501
BELA,D,20100908,5.0000,5.0800,4.9000,5.0000,58633,498
BELA,D,20100909,5.0000,5.0900,4.9400,5.0400,55303,502
BELA,D,20100910,5.0400,5.0400,4.9500,5.0100,133370,497
BELA,D,20100913,5.0500,5.0500,4.9500,4.9700,248343,497
BELA,D,20100914,4.9800,5.0500,4.9100,4.9500,1841757,498
BELA,D,20100915,4.9100,5.0100,4.8100,4.9500,76442,489
BELA,D,20100916,4.9000,4.9300,4.8300,4.8500,43587,486
BELA,D,20100917,4.9600,5.0200,4.7200,4.7200,121838,488
BELA,D,20100920,4.8500,4.8500,4.6500,4.7500,86148,474
BELA,D,20100921,4.6500,4.8500,4.6500,4.7400,123827,474
BELA,D,20100922,4.7200,4.8900,4.7100,4.8900,53876,482
BELA,D,20100923,4.9000,4.9400,4.7900,4.8000,167403,483
BELA,D,20100924,4.8000,4.9200,4.8000,4.8600,26305,484
BELA,D,20100927,4.9000,5.0500,4.8000,4.8800,38200,486
BELA,D,20100928,4.8200,4.9400,4.8200,4.9400,48769,488
BELA,D,20100929,4.9400,4.9900,4.9100,4.9500,57040,494
BELA,D,20100930,4.9700,5.0100,4.8300,4.9400,40172,495
BELA,D,20101001,4.9400,4.9700,4.8400,4.9200,142340,492
BELA,D,20101004,4.9000,5.0000,4.7800,4.9800,106162,495
BELA,D,20101005,4.9800,5.0500,4.9600,4.9800,75717,499
BELA,D,20101006,5.0800,5.2200,5.0000,5.1900,126632,515
BELA,D,20101007,5.1800,5.4000,5.1800,5.3400,238436,530
BELA,D,20101008,5.2900,5.3900,5.2700,5.3000,147693,530
BELA,D,20101011,5.3500,5.4600,5.3300,5.4500,104379,539
BELA,D,20101012,5.3400,5.5100,5.3400,5.5100,121169,542
BELA,D,20101013,5.6100,5.8500,5.5000,5.7100,186223,571
BELA,D,20101014,5.7100,5.8400,5.7100,5.8300,60514,577
BELA,D,20101015,5.7000,5.8500,5.5700,5.6700,674073,560
BELA,D,20101018,5.5700,5.5700,5.4600,5.4800,39404,548
BELA,D,20101019,5.5200,5.6200,5.4700,5.5800,28382,553
BELA,D,20101020,5.5100,5.6000,5.5100,5.5300,15741,554
BELA,D,20101021,5.5000,5.6300,5.5000,5.5500,32812,556
BELA,D,20101022,5.5300,5.6500,5.5300,5.5800,29121,558
BELA,D,20101025,5.5500,5.7400,5.5500,5.6500,35616,566
BELA,D,20101026,5.6500,5.6500,5.5800,5.6000,997103,561
BELA,D,20101027,5.6300,5.6900,5.5000,5.6000,87858,559
BELA,D,20101029,5.6000,5.6400,5.3900,5.5300,109979,554
BELA,D,20101101,5.5300,5.5300,5.2200,5.3300,140126,529
BELA,D,20101102,5.2100,5.3200,5.1600,5.2000,128907,522
BELA,D,20101103,5.1200,5.2900,5.1200,5.2900,42404,522
BELA,D,20101104,5.2900,5.3400,5.0700,5.1700,62605,516
BELA,D,20101105,5.0500,5.2300,5.0400,5.1700,70646,512
BELA,D,20101108,5.2700,5.4300,5.2700,5.2800,86046,533
BELA,D,20101109,5.3400,5.4300,5.1000,5.3000,93370,528
BELA,D,20101110,5.2600,5.4800,5.2300,5.3000,164630,535
BELA,D,20101111,5.2200,5.3400,5.1800,5.3000,81832,525
BELA,D,20101112,5.2500,5.2900,5.1300,5.1400,82227,519
BELA,D,20101115,5.2100,5.3200,5.0400,5.2500,124171,520
BELA,D,20101116,5.2500,5.4000,5.1800,5.3300,75013,529
BELA,D,20101117,5.3300,5.3800,5.1700,5.1900,25537,526
BELA,D,20101118,5.3800,5.4200,5.2800,5.3900,114679,539
BELA,D,20101119,5.3300,5.4500,5.3100,5.3500,22831,533
BELA,D,20101122,5.3500,5.3500,5.1200,5.2200,228904,531
BELA,D,20101123,5.1000,5.3100,5.1000,5.1800,98342,521
BELA,D,20101124,5.2000,5.4000,5.2000,5.3500,53928,533
BELA,D,20101125,5.3000,5.3600,5.1500,5.2000,514838,521
BELA,D,20101126,5.2400,5.2800,5.1300,5.1400,16688,519
BELA,D,20101129,5.3000,5.3000,5.0200,5.0600,57893,517
BELA,D,20101130,5.0600,5.1800,5.0100,5.0800,393735,506
BELA,D,20101201,5.0200,5.2100,5.0200,5.2000,377441,515
BELA,D,20101202,5.2900,5.2900,5.0500,5.1400,480442,517
BELA,D,20101203,5.2300,5.3400,5.1200,5.2000,132819,519
BELA,D,20101206,5.2100,5.2500,5.1700,5.2500,43147,523
BELA,D,20101207,5.2900,5.4400,5.2200,5.2200,125153,534
BELA,D,20101208,5.1800,5.3500,5.1800,5.3000,58520,526
BELA,D,20101209,5.2300,5.3700,5.1500,5.1500,230786,525
BELA,D,20101210,5.2000,5.2000,5.0500,5.0800,242473,512
BELA,D,20101213,5.1000,5.1200,5.0000,5.0000,365584,504
BELA,D,20101214,5.0000,5.1000,4.9300,5.0000,203068,499
BELA,D,20101215,4.9800,5.0400,4.9700,5.0300,111291,498
BELA,D,20101216,5.0500,5.0900,4.9900,5.0200,86759,503
BELA,D,20101217,5.0200,5.1600,5.0000,5.1600,131161,508
BELA,D,20101220,5.1400,5.1700,4.9900,5.0000,30766,501
BELA,D,20101221,5.0500,5.0500,4.9500,4.9800,36470,499
BELA,D,20101222,5.0500,5.1000,4.9600,5.1000,138116,502
BELA,D,20101223,4.9200,4.9500,4.8200,4.9000,42945,490
BELA,D,20101227,4.8800,4.8800,4.7000,4.7300,41869,472
BELA,D,20101228,4.7000,4.7800,4.6400,4.7600,24819,472
BELA,D,20101229,4.7400,4.8000,4.7000,4.8000,17167,475
BELA,D,20101230,4.7100,4.8000,4.7000,4.7600,13205,475
BELA,D,20101231,4.8300,4.9400,4.8000,4.9400,13618,487
MPENK,D,20100108,3.1800,3.1800,3.1800,3.1800,2,318
MPENK,D,20100111,3.1200,3.1400,3.0100,3.1000,7952,309
MPENK,D,20100112,2.9700,3.1000,2.9700,3.1000,1375,306
MPENK,D,20100115,3.0300,3.1000,2.9500,3.1000,1230,304
MPENK,D,20100119,2.8300,3.2100,2.8300,3.1900,5661,304
MPENK,D,20100120,3.1500,3.2400,3.0100,3.2400,6662,312
MPENK,D,20100121,3.0200,3.1900,3.0000,3.1800,6381,309
MPENK,D,20100122,3.0600,3.1700,3.0200,3.1500,3700,309
MPENK,D,20100125,3.0700,3.1600,3.0500,3.1600,3080,311
MPENK,D,20100126,3.0600,3.1200,3.0500,3.1200,4913,309
MPENK,D,20100127,3.0300,3.1100,2.9500,3.1100,1652,307
MPENK,D,20100129,3.0300,3.1100,3.0300,3.1100,350,304
MPENK,D,20100201,3.0300,3.1300,3.0300,3.1200,2500,307
MPENK,D,20100202,3.0500,3.1200,3.0500,3.1200,1000,308
MPENK,D,20100204,3.0100,3.1200,3.0000,3.1200,2000,305
MPENK,D,20100205,3.0000,3.1800,2.9900,3.1700,2160,312
MPENK,D,20100208,3.0400,3.2200,3.0300,3.1700,538,310
MPENK,D,20100209,3.0300,3.2000,3.0300,3.1800,2300,314
MPENK,D,20100210,3.1000,3.2000,3.0600,3.1800,1395,311
MPENK,D,20100211,3.1000,3.1800,3.0900,3.1800,1654,316
MPENK,D,20100218,3.1000,3.1800,3.1000,3.1800,2870,313
MPENK,D,20100219,3.2400,3.2400,3.2400,3.2400,30,324
MPENK,D,20100222,3.1300,3.2100,3.1000,3.2100,1020,311
MPENK,D,20100223,3.0400,3.1700,3.0400,3.1500,3864,311
MPENK,D,20100224,3.1100,3.1500,3.1100,3.1500,902,313
MPENK,D,20100225,3.1000,3.1500,3.1000,3.1500,505,313
MPENK,D,20100226,3.1500,3.1500,3.1500,3.1500,100,315
MPENK,D,20100301,3.0800,3.1500,3.0600,3.1500,2740,309
MPENK,D,20100302,3.1500,3.1500,3.1500,3.1500,1400,315
MPENK,D,20100303,3.1500,3.1500,3.1100,3.1300,4350,313
MPENK,D,20100304,3.1300,3.1300,3.1000,3.1300,4315,312
MPENK,D,20100305,3.1100,3.2400,3.1100,3.2300,7223,317
MPENK,D,20100308,3.2000,3.2200,3.2000,3.2200,350,321
MPENK,D,20100309,3.2200,3.5200,3.2200,3.4800,4428897,347
MPENK,D,20100310,3.4800,3.4800,3.4800,3.4800,1780655,348
MPENK,D,20100311,3.4800,3.4800,3.4800,3.4800,1044422,348
MPENK,D,20100312,3.4800,3.4800,3.4800,3.4800,686125,348
MPENK,D,20100315,3.4800,3.4800,3.4800,3.4800,36758,348
MPENK,D,20100316,3.4800,3.4800,3.4800,3.4800,9756,347
MPENK,D,20100317,3.4800,3.4800,3.4800,3.4800,7367,348
MPENK,D,20100318,3.4800,3.4800,3.4800,3.4800,7503,348
MPENK,D,20100319,3.4800,3.4800,3.4800,3.4800,4586,348
MPENK,D,20100322,3.4800,3.4800,3.4800,3.4800,15607,348
MPENK,D,20100323,3.4800,3.4800,3.4800,3.4800,6473,348
MPENK,D,20100324,3.4800,3.4800,3.4800,3.4800,1677,348
MPENK,D,20100326,3.4800,3.4800,3.4800,3.4800,4755,348
MPENK,D,20100329,3.4800,3.4800,3.4800,3.4800,590212,348
MPENK,D,20100330,3.4800,3.4800,3.4800,3.4800,9549,347
MPENK,D,20100331,3.4800,3.4800,3.4800,3.4800,4842,348
MPENK,D,20100401,3.4800,3.4800,3.4800,3.4800,2662,348
MPENK,D,20100406,3.4800,3.4800,3.4800,3.4800,1300,348
MPENK,D,20100407,3.4800,3.4800,3.4800,3.4800,4571,348
MPENK,D,20100408,3.4800,3.4800,3.4800,3.4800,12505,348
MPENK,D,20100409,3.4800,3.4800,3.4800,3.4800,1050,348
MPENK,D,20100412,3.4800,3.4800,3.4800,3.4800,1781,348
MPENK,D,20100413,3.4800,3.4800,3.4800,3.4800,5350,348
MPENK,D,20100414,3.4800,3.4800,3.4800,3.4800,4095,348
MPENK,D,20100415,3.4800,3.4800,3.4800,3.4800,9987,348
MPENK,D,20100416,3.4800,3.4800,3.4800,3.4800,1410,348
MPENK,D,20100419,3.4800,3.4800,3.4800,3.4800,4852,348
MPENK,D,20100420,3.4800,3.4800,3.4800,3.4800,700,348
MPENK,D,20100421,3.4800,3.4800,3.4800,3.4800,1462,348
MPENK,D,20100422,3.4800,3.4800,3.4800,3.4800,3419,348
MPENK,D,20100423,3.4800,3.4800,3.4800,3.4800,2020,348
MPENK,D,20100426,3.4800,3.4800,3.4800,3.4800,2486,348
MPENK,D,20100427,3.4800,3.4800,3.4800,3.4800,14086,348
MPENK,D,20100428,3.4800,3.4800,3.4800,3.4800,24958,348
MPENK,D,20100429,3.4800,3.4800,3.4800,3.4800,3194,348
MPENK,D,20100430,3.4800,3.4800,3.4800,3.4800,4672,348
MPENK,D,20100503,3.4800,3.4800,3.4800,3.4800,3647,348
MPENK,D,20100504,3.4800,3.4800,3.4800,3.4800,45686,348
MPENK,D,20100505,3.4800,3.4800,3.4800,3.4800,2594,348
MPENK,D,20100506,3.4800,3.4800,3.4800,3.4800,621,348
MPENK,D,20100507,3.4800,3.4800,3.4800,3.4800,2112,348
MPENK,D,20100510,3.4800,3.4800,3.4800,3.4800,1095,348
MPENK,D,20100511,3.4800,3.4800,3.4800,3.4800,7792,348
MPENK,D,20100512,3.4800,3.4800,3.4800,3.4800,3224,348
MPENK,D,20100513,3.4800,3.4800,3.4800,3.4800,2455,348
MPENK,D,20100514,3.4800,3.4800,3.4800,3.4800,367,348
MPENK,D,20100517,3.4800,3.4800,3.4800,3.4800,1945,348
MPENK,D,20100518,3.4800,3.4800,3.4800,3.4800,28197,348
MPENK,D,20100519,3.4800,3.4800,3.4800,3.4800,2885,347
MPENK,D,20100520,3.4800,3.4800,3.4800,3.4800,3640,348
MPENK,D,20100521,3.4800,3.4800,3.4800,3.4800,25519,348
MPENK,D,20100525,3.4800,3.4800,3.4800,3.4800,8843,348
MPENK,D,20100527,3.4800,3.4800,3.4800,3.4800,1399,348
MPENK,D,20100528,3.4800,3.4800,3.4800,3.4800,310,348
MPENK,D,20100531,3.4800,3.4800,3.4800,3.4800,447,348
MPENK,D,20100601,3.4800,3.4800,3.4800,3.4800,426,348
MPENK,D,20100602,3.4800,3.4800,3.4800,3.4800,123,348
MPENK,D,20100603,3.4800,3.4800,3.4800,3.4800,2254,348
MPENK,D,20100604,3.4800,3.4800,3.4800,3.4800,936,348
MPENK,D,20100607,3.4800,3.4800,3.4800,3.4800,710,348
MPENK,D,20100608,3.4800,3.4800,3.4800,3.4800,2314,348
MPENK,D,20100609,3.4800,3.4800,3.4800,3.4800,1015,348
MPENK,D,20100610,3.4800,3.4800,3.4800,3.4800,445,348
MPENK,D,20100611,3.4800,3.4800,3.4800,3.4800,63,348
MPENK,D,20100614,3.4800,3.4800,3.4800,3.4800,262,348
MPENK,D,20100617,3.4800,3.4800,3.4800,3.4800,320,347
MPENK,D,20100618,3.4800,3.4800,3.4800,3.4800,300,348
MPENK,D,20100629,3.4800,3.4800,3.4800,3.4800,4500,348
MPENK,D,20100701,3.4800,3.4800,3.4800,3.4800,30,348
MPENK,D,20100702,3.4800,3.4800,3.4800,3.4800,570,348
MPENK,D,20100707,3.4800,3.4800,3.4800,3.4800,1500,348
MPENK,D,20100708,3.4800,3.4800,3.4800,3.4800,10,347
MPENK,D,20100712,3.4800,3.4800,3.4800,3.4800,275,348
MPENK,D,20100713,3.4800,3.4800,3.4800,3.4800,670,348
MPENK,D,20100714,3.4800,3.4800,3.4800,3.4800,1020,348
MPENK,D,20100715,3.4800,3.4800,3.4800,3.4800,925,348
MPENK,D,20100716,3.4800,3.4800,3.4800,3.4800,1192,348
MPENK,D,20100719,3.4800,3.4800,3.4800,3.4800,3921,348
MPENK,D,20100720,3.4800,3.4800,3.4800,3.4800,3603,348
MPENK,D,20100721,3.4800,3.4800,3.4800,3.4800,6067,348
MPENK,D,20100722,3.4800,3.4800,3.4800,3.4800,1606,348
MPENK,D,20100723,3.4800,3.4800,3.4800,3.4800,4004,348
MPENK,D,20100726,3.4800,3.4800,3.4800,3.4800,2777,347
MPENK,D,20100727,3.4800,3.4800,3.4800,3.4800,3244,348
MPENK,D,20100728,3.4800,3.4800,3.4800,3.4800,8740,348
MPENK,D,20100729,3.4800,3.4800,3.4800,3.4800,1602,348
BIOKA,D,20100105,0.9200,0.9200,0.9200,0.9200,700,92
BIOKA,D,20100107,0.9000,0.9000,0.9000,0.9000,2800,90
BIOKA,D,20100108,0.9200,0.9200,0.9200,0.9200,1000,92
BIOKA,D,20100111,0.8900,0.8900,0.8800,0.8800,2610,88
BIOKA,D,20100112,0.8900,0.8900,0.8200,0.8400,14129,84
BIOKA,D,20100113,0.8500,0.8600,0.8500,0.8600,500,85
BIOKA,D,20100114,0.8200,0.8600,0.8200,0.8600,3097,85
BIOKA,D,20100115,0.8300,0.8400,0.8200,0.8200,4860,82
BIOKA,D,20100118,0.8400,0.8400,0.8200,0.8400,1026,83
BIOKA,D,20100119,0.8500,0.8500,0.8100,0.8100,5861,84
BIOKA,D,20100120,0.8400,0.8400,0.8000,0.8000,4460,80
BIOKA,D,20100121,0.7700,0.8100,0.7700,0.7800,2890,78
BIOKA,D,20100122,0.7800,0.8000,0.7700,0.7700,1630,77
BIOKA,D,20100125,0.7600,0.8100,0.7300,0.8100,7530,75
BIOKA,D,20100126,0.7900,0.7900,0.7800,0.7800,2990,78
BIOKA,D,20100127,0.7800,0.7800,0.7600,0.7600,950,76
BIOKA,D,20100128,0.7800,0.7900,0.7400,0.7800,206,78
BIOKA,D,20100129,0.8000,0.8000,0.8000,0.8000,5,80
BIOKA,D,20100201,0.8000,0.8000,0.7500,0.7800,2245,77
BIOKA,D,20100202,0.7900,0.7900,0.7900,0.7900,100,79
BIOKA,D,20100203,0.7900,0.7900,0.7800,0.7800,141,78
BIOKA,D,20100204,0.7600,0.7600,0.7600,0.7600,8420,76
BIOKA,D,20100205,0.7300,0.7600,0.7300,0.7600,650,73
BIOKA,D,20100208,0.7700,0.7700,0.7300,0.7500,12,75
BIOKA,D,20100209,0.7100,0.7500,0.6800,0.7400,5191,71
BIOKA,D,20100210,0.7600,0.8100,0.7600,0.8100,18605,77
BIOKA,D,20100212,0.8100,0.8100,0.8100,0.8100,80,81
BIOKA,D,20100217,0.7700,0.7700,0.7700,0.7700,14650,77
BIOKA,D,20100218,0.7900,0.7900,0.7900,0.7900,10,79
BIOKA,D,20100219,0.7500,0.8100,0.7400,0.8100,700,79
BIOKA,D,20100222,0.7700,0.7700,0.7700,0.7700,1000,77
BIOKA,D,20100224,0.7400,0.7700,0.7400,0.7400,1022,74
BIOKA,D,20100225,0.7200,0.7400,0.7200,0.7400,942,73
BIOKA,D,20100226,0.7400,0.7500,0.7400,0.7400,1300,74
BIOKA,D,20100301,0.7600,0.8000,0.7300,0.8000,560,76
BIOKA,D,20100302,0.8000,0.8100,0.7600,0.8100,600,79
BIOKA,D,20100303,0.7500,0.8000,0.7500,0.8000,1570,75
BIOKA,D,20100304,0.7500,0.7900,0.7500,0.7900,500,75
BIOKA,D,20100305,0.8000,0.8000,0.7900,0.7900,2515,79
BIOKA,D,20100308,0.8000,0.8000,0.7600,0.7800,2059,77
BIOKA,D,20100309,0.7600,0.7900,0.7600,0.7900,41,78
BIOKA,D,20100310,0.7500,0.8000,0.7500,0.8000,2318,78
BIOKA,D,20100312,0.7700,0.7700,0.7400,0.7400,2000,75
BIOKA,D,20100315,0.7600,0.8100,0.7600,0.8100,5040,79
BIOKA,D,20100316,0.7700,0.8200,0.7700,0.8200,350,78
BIOKA,D,20100323,0.7600,0.7600,0.7600,0.7600,50,76
BIOKA,D,20100324,0.7900,0.8300,0.7800,0.8300,8132,81
BIOKA,D,20100326,0.8300,0.8700,0.8000,0.8700,590,85
BIOKA,D,20100331,0.8600,0.8700,0.8600,0.8700,2100,86
BIOKA,D,20100407,0.8000,0.8800,0.8000,0.8800,1230,81
BIOKA,D,20100408,0.8000,0.8700,0.8000,0.8700,1783,81
BIOKA,D,20100409,0.8100,0.8200,0.8000,0.8000,1280,80
BIOKA,D,20100412,0.8400,0.8700,0.8100,0.8400,21042,83
BIOKA,D,20100414,0.8000,0.8200,0.8000,0.8100,357,80
BIOKA,D,20100415,0.8200,0.8200,0.8200,0.8200,23,82
BIOKA,D,20100420,0.7900,0.7900,0.7600,0.7600,2438,78
BIOKA,D,20100421,0.7800,0.7900,0.7800,0.7900,1094,78
BIOKA,D,20100422,0.7500,0.7500,0.7500,0.7500,500,75
BIOKA,D,20100423,0.7100,0.7700,0.6800,0.7400,561,70
BIOKA,D,20100426,0.7000,0.7000,0.6700,0.6700,1050,68
BIOKA,D,20100427,0.6500,0.6700,0.6100,0.6100,5920,64
BIOKA,D,20100428,0.6000,0.6100,0.6000,0.6000,5809,60
BIOKA,D,20100429,0.6300,0.6900,0.6200,0.6500,3865,65
BIOKA,D,20100430,0.6300,0.7000,0.6100,0.7000,801,66
BIOKA,D,20100503,0.6500,0.7000,0.6500,0.7000,250,66
BIOKA,D,20100504,0.6500,0.7500,0.6500,0.6500,2791,65
BIOKA,D,20100505,0.6100,0.6500,0.6000,0.6500,1850,61
BIOKA,D,20100506,0.6100,0.6500,0.6000,0.6100,13120,61
BIOKA,D,20100510,0.6500,0.6700,0.6100,0.6500,7617,65
BIOKA,D,20100512,0.7100,0.7100,0.7100,0.7100,1,71
BIOKA,D,20100513,0.7500,0.7500,0.7500,0.7500,1,75
BIOKA,D,20100514,0.7100,0.7600,0.7100,0.7600,12109,75
BIOKA,D,20100517,0.6900,0.6900,0.6900,0.6900,1000,69
BIOKA,D,20100519,0.6300,0.7000,0.6300,0.6900,10601,68
BIOKA,D,20100521,0.7100,0.8200,0.7100,0.7600,2000,75
BIOKA,D,20100527,0.6900,0.8300,0.6900,0.8200,7420,80
BIOKA,D,20100531,0.7400,0.7500,0.7400,0.7400,5150,74
BIOKA,D,20100601,0.7000,0.7200,0.7000,0.7000,12020,70
BIOKA,D,20100602,0.7000,0.7100,0.7000,0.7000,8450,70
BIOKA,D,20100603,0.7600,0.7700,0.7600,0.7600,13215,76
BIOKA,D,20100604,0.7300,0.7500,0.6900,0.7400,14157,72
BIOKA,D,20100607,0.6900,0.7000,0.6700,0.6900,1525,67
BIOKA,D,20100608,0.7000,0.7000,0.7000,0.7000,10,70
BIOKA,D,20100609,0.6500,0.6700,0.6300,0.6600,15265,64
BIOKA,D,20100610,0.6700,0.6700,0.6700,0.6700,810,67
BIOKA,D,20100611,0.7000,0.8000,0.7000,0.8000,29735,79
BIOKA,D,20100614,0.8300,0.8400,0.8300,0.8400,20,83
BIOKA,D,20100615,0.7900,0.8000,0.7900,0.8000,810,79
BIOKA,D,20100616,0.7500,0.8500,0.7500,0.8500,1140,84
BIOKA,D,20100617,0.8500,0.8800,0.8500,0.8800,28049,87
BIOKA,D,20100618,0.8800,0.8800,0.8800,0.8800,1750,88
BIOKA,D,20100621,0.9000,0.9200,0.8800,0.9200,1341,88
BIOKA,D,20100622,0.9000,0.9400,0.9000,0.9400,1420,92
BIOKA,D,20100624,0.9400,0.9400,0.9400,0.9400,1,94
BIOKA,D,20100625,0.8500,0.9000,0.8500,0.8500,5700,85
BIOKA,D,20100628,0.8600,0.8600,0.8600,0.8600,150,86
BIOKA,D,20100629,0.8200,0.9000,0.8200,0.9000,410,84
BIOKA,D,20100701,0.8100,0.8800,0.8100,0.8800,1099,86
BIOKA,D,20100702,0.8200,0.8300,0.8200,0.8300,600,82
BIOKA,D,20100706,0.8300,0.8300,0.8300,0.8300,400,83
BIOKA,D,20100707,0.8300,0.8300,0.8300,0.8300,400,83
BIOKA,D,20100708,0.7700,0.8000,0.7700,0.8000,1463,78
BIOKA,D,20100709,0.8200,0.8800,0.8000,0.8800,8392,85
BIOKA,D,20100715,0.9000,0.9000,0.9000,0.9000,1,90
BIOKA,D,20100722,0.8500,0.8800,0.8500,0.8700,5030,86
BIOKA,D,20100723,0.8400,0.9100,0.8400,0.9100,1020,84
BIOKA,D,20100728,0.9100,0.9100,0.9000,0.9000,7995,90
BIOKA,D,20100729,0.9000,0.9600,0.9000,0.9600,221,90
BIOKA,D,20100730,0.8700,0.9000,0.8700,0.9000,1020,88
BIOKA,D,20100802,0.9500,0.9500,0.9500,0.9500,1,95
BIOKA,D,20100805,0.8600,0.9400,0.8600,0.9300,2110,87
BIOKA,D,20100806,0.9800,0.9800,0.9800,0.9800,2,98
BIOKA,D,20100811,0.9500,0.9500,0.9500,0.9500,1,95
BIOKA,D,20100816,0.8600,0.9800,0.8600,0.9800,40,88
BIOKA,D,20100818,0.8900,0.9500,0.8900,0.9000,187,91
BIOKA,D,20100820,0.9600,0.9600,0.9600,0.9600,1,96
BIOKA,D,20100901,0.8900,0.8900,0.8900,0.8900,16,89
BIOKA,D,20100902,0.9300,0.9400,0.9300,0.9400,200,93
BIOKA,D,20100903,0.9300,0.9300,0.9300,0.9300,2000,93
BIOKA,D,20100907,1.0200,1.0200,1.0200,1.0200,1,102
BIOKA,D,20100922,1.0200,1.0200,1.0200,1.0200,2,102
BIOKA,D,20101006,0.9200,0.9600,0.9200,0.9600,120,95
BIOKA,D,20101011,0.8700,0.9900,0.7700,0.9500,11436,91
BIOKA,D,20101012,0.8600,0.9100,0.8600,0.8700,2591,89
BIOKA,D,20101013,0.7900,0.8200,0.7900,0.8200,969,81
BIOKA,D,20101014,0.7500,0.8200,0.7500,0.7700,150,80
BIOKA,D,20101015,0.7100,0.8000,0.7100,0.7800,260,78
BIOKA,D,20101018,0.7800,0.7800,0.7300,0.7300,66050,77
BIOKA,D,20101019,0.6600,0.7100,0.6600,0.6900,1980,68
BIOKA,D,20101020,0.6600,0.7100,0.6500,0.7100,181366,69
BIOKA,D,20101021,0.7100,0.8500,0.7100,0.8500,231465,71
BIOKA,D,20101022,0.8000,0.8900,0.8000,0.8900,2910,80
BIOKA,D,20101025,0.8600,0.8600,0.8600,0.8600,200,86
BIOKA,D,20101029,0.7900,0.8000,0.7900,0.8000,820,79
BIOKA,D,20101101,0.7300,0.7600,0.7300,0.7600,800,73
BIOKA,D,20101102,0.7300,0.7300,0.7300,0.7300,210,73
BIOKA,D,20101103,0.7300,0.7300,0.7300,0.7300,100,73
BIOKA,D,20101104,0.7300,0.7700,0.6600,0.7100,2440,69
BIOKA,D,20101105,0.6500,0.6900,0.6400,0.6600,2880,65
BIOKA,D,20101108,0.6600,0.6600,0.6600,0.6600,430,66
BIOKA,D,20101109,0.6400,0.7000,0.6400,0.7000,155,66
BIOKA,D,20101110,0.6700,0.6700,0.6700,0.6700,1000,67
BIOKA,D,20101111,0.6700,0.7300,0.6700,0.7300,495,68
BIOKA,D,20101112,0.7300,0.7300,0.7200,0.7200,1610,72
BIOKA,D,20101116,0.6600,0.7200,0.6600,0.7200,11,71
BIOKA,D,20101117,0.6500,0.7000,0.6500,0.7000,3800,65
BIOKA,D,20101119,0.6400,0.6800,0.6300,0.6700,500,66
BIOKA,D,20101123,0.7000,0.7000,0.6300,0.6700,400,64
BIOKA,D,20101125,0.6100,0.6400,0.6100,0.6400,200,62
BIOKA,D,20101126,0.6000,0.6300,0.5800,0.6200,2281,59
BIOKA,D,20101129,0.5900,0.6000,0.5800,0.5900,380,58
BIOKA,D,20101130,0.5600,0.5600,0.5400,0.5600,2060,54
BIOKA,D,20101201,0.5200,0.6000,0.5100,0.5800,5730,56
BIOKA,D,20101202,0.6200,0.6200,0.6200,0.6200,20,62
BIOKA,D,20101203,0.5900,0.6100,0.5900,0.6000,1300,59
BIOKA,D,20101206,0.6000,0.6000,0.6000,0.6000,67,60
BIOKA,D,20101207,0.6000,0.6100,0.5600,0.6000,4276,60
BIOKA,D,20101208,0.6200,0.6600,0.6200,0.6600,1129,65
BIOKA,D,20101209,0.6700,0.6900,0.6700,0.6900,237,67
BIOKA,D,20101210,0.7000,0.7200,0.7000,0.7200,137,71
BIOKA,D,20101214,0.7100,0.7300,0.7100,0.7300,2000,72
BIOKA,D,20101216,0.7400,0.7600,0.7400,0.7400,9417,74
BIOKA,D,20101217,0.7500,0.8000,0.7500,0.8000,8000,77
BIOKA,D,20101220,0.7200,0.7900,0.7200,0.7900,500,73
BIOKA,D,20101221,0.7200,0.7200,0.7200,0.7200,140,72
BIOKA,D,20101222,0.7400,0.7400,0.7200,0.7200,30,72
BIOKA,D,20101227,0.7200,0.7200,0.6500,0.6500,660,65
BIOKA,D,20101228,0.6500,0.6500,0.6500,0.6500,450,65
BIOKA,D,20101229,0.7000,0.7000,0.7000,0.7000,53,70
BIOKA,D,20101230,0.7000,0.7000,0.6300,0.6800,2104,66
BIOSK,D,20100104,0.2000,0.2000,0.1900,0.1900,49150,19
BIOSK,D,20100105,0.2000,0.2000,0.2000,0.2000,8500,20
BIOSK,D,20100107,0.2000,0.2000,0.2000,0.2000,5020,20
BIOSK,D,20100108,0.2000,0.2000,0.1900,0.2000,10616,19
BIOSK,D,20100111,0.2000,0.2000,0.1900,0.2000,92700,19
BIOSK,D,20100112,0.1900,0.2000,0.1800,0.1900,54710,19
BIOSK,D,20100113,0.1900,0.1900,0.1900,0.1900,6000,19
BIOSK,D,20100114,0.1900,0.1900,0.1800,0.1800,73224,18
BIOSK,D,20100115,0.1800,0.1900,0.1800,0.1800,15000,18
BIOSK,D,20100118,0.1800,0.1800,0.1800,0.1800,32118,18
BIOSK,D,20100119,0.1800,0.1800,0.1800,0.1800,3501,17
BIOSK,D,20100120,0.1800,0.1800,0.1800,0.1800,12835,18
BIOSK,D,20100121,0.1700,0.1900,0.1700,0.1800,67500,17
BIOSK,D,20100122,0.1800,0.1800,0.1700,0.1800,13700,17
BIOSK,D,20100125,0.1700,0.1800,0.1700,0.1800,21859,17
BIOSK,D,20100126,0.1700,0.1800,0.1700,0.1800,51825,17
BIOSK,D,20100127,0.1700,0.1800,0.1700,0.1800,5700,17
BIOSK,D,20100128,0.1800,0.1800,0.1700,0.1800,40900,17
BIOSK,D,20100129,0.1700,0.1700,0.1700,0.1700,30600,17
BIOSK,D,20100201,0.1800,0.1800,0.1700,0.1800,8600,17
BIOSK,D,20100202,0.1700,0.1700,0.1700,0.1700,2600,17
BIOSK,D,20100203,0.1700,0.1700,0.1600,0.1700,67008,16
BIOSK,D,20100204,0.1600,0.1700,0.1600,0.1700,16227,16
BIOSK,D,20100205,0.1600,0.1700,0.1600,0.1600,51700,16
BIOSK,D,20100208,0.1600,0.1600,0.1300,0.1500,122560,15
BIOSK,D,20100209,0.1500,0.1500,0.1500,0.1500,40500,15
BIOSK,D,20100210,0.1600,0.1600,0.1500,0.1600,165460,15
BIOSK,D,20100211,0.1600,0.1700,0.1600,0.1600,22500,16
BIOSK,D,20100212,0.1600,0.1600,0.1600,0.1600,11480,16
BIOSK,D,20100216,0.1500,0.1600,0.1500,0.1500,38450,15
BIOSK,D,20100217,0.1500,0.1500,0.1400,0.1500,87901,14
BIOSK,D,20100218,0.1500,0.1500,0.1500,0.1500,2300,15
BIOSK,D,20100219,0.1500,0.1500,0.1500,0.1500,48402,15
BIOSK,D,20100222,0.1400,0.1400,0.1400,0.1400,60300,14
BIOSK,D,20100223,0.1400,0.1500,0.1400,0.1400,83982,14
BIOSK,D,20100224,0.1400,0.1500,0.1300,0.1400,154000,13
BIOSK,D,20100225,0.1400,0.1400,0.1400,0.1400,72828,14
BIOSK,D,20100226,0.1400,0.1500,0.1400,0.1500,83422,14
BIOSK,D,20100301,0.1500,0.1700,0.1500,0.1600,139993,15
BIOSK,D,20100302,0.1700,0.1700,0.1700,0.1700,99078,16
BIOSK,D,20100303,0.1700,0.1800,0.1700,0.1800,97942,17
BIOSK,D,20100304,0.1800,0.2100,0.1800,0.1900,96597,19
BIOSK,D,20100305,0.2000,0.2100,0.1800,0.2000,115895,19
BIOSK,D,20100308,0.2000,0.2000,0.1900,0.1900,35765,19
BIOSK,D,20100309,0.1800,0.1800,0.1800,0.1800,24100,18
BIOSK,D,20100310,0.1900,0.1900,0.1800,0.1900,20300,18
BIOSK,D,20100311,0.1800,0.1800,0.1800,0.1800,2456,18
BIOSK,D,20100312,0.1900,0.1900,0.1800,0.1900,20397,18
BIOSK,D,20100315,0.1900,0.1900,0.1800,0.1800,30000,18
BIOSK,D,20100316,0.1800,0.1800,0.1700,0.1800,10785,17
BIOSK,D,20100317,0.1800,0.1800,0.1800,0.1800,528,18
BIOSK,D,20100318,0.1800,0.1800,0.1700,0.1700,5720,17
BIOSK,D,20100319,0.1700,0.1800,0.1700,0.1700,19610,17
BIOSK,D,20100322,0.1700,0.1700,0.1600,0.1700,17847,16
BIOSK,D,20100323,0.1700,0.1700,0.1700,0.1700,10000,17
BIOSK,D,20100324,0.1700,0.1700,0.1600,0.1600,78397,16
BIOSK,D,20100326,0.1700,0.1800,0.1700,0.1700,1680,17
BIOSK,D,20100329,0.1800,0.1900,0.1700,0.1800,112613,17
BIOSK,D,20100330,0.1900,0.1900,0.1700,0.1800,39800,18
BIOSK,D,20100331,0.1800,0.1900,0.1800,0.1900,64136,18
BIOSK,D,20100401,0.1900,0.2000,0.1900,0.2000,112610,19
BIOSK,D,20100407,0.1800,0.1900,0.1800,0.1800,15821,18
BIOSK,D,20100408,0.1700,0.1700,0.1700,0.1700,29210,17
BIOSK,D,20100409,0.1700,0.1800,0.1700,0.1800,2950,17
BIOSK,D,20100412,0.1900,0.2000,0.1900,0.1900,59000,19
BIOSK,D,20100414,0.1900,0.1900,0.1800,0.1800,17475,18
BIOSK,D,20100415,0.1700,0.1800,0.1700,0.1700,9672,17
BIOSK,D,20100416,0.1700,0.1700,0.1600,0.1700,54268,16
BIOSK,D,20100419,0.1600,0.1700,0.1600,0.1600,17935,16
BIOSK,D,20100420,0.1500,0.1700,0.1500,0.1500,18410,15
BIOSK,D,20100421,0.1600,0.1600,0.1500,0.1600,8775,15
BIOSK,D,20100422,0.1500,0.1500,0.1500,0.1500,50000,15
BIOSK,D,20100423,0.1600,0.1600,0.1600,0.1600,24100,16
BIOSK,D,20100426,0.1500,0.1500,0.1500,0.1500,34751,14
BIOSK,D,20100427,0.1500,0.1500,0.1400,0.1500,18880,14
BIOSK,D,20100428,0.1500,0.1500,0.1400,0.1400,6352,14
BIOSK,D,20100429,0.1500,0.1500,0.1400,0.1500,68588,14
BIOSK,D,20100430,0.1500,0.1500,0.1500,0.1500,34800,15
BIOSK,D,20100503,0.1500,0.1500,0.1400,0.1500,17199,14
BIOSK,D,20100504,0.1500,0.1500,0.1500,0.1500,7490,15
BIOSK,D,20100505,0.1400,0.1500,0.1400,0.1500,13820,14
BIOSK,D,20100506,0.1400,0.1400,0.1400,0.1400,44002,14
BIOSK,D,20100507,0.1400,0.1400,0.1400,0.1400,15200,14
BIOSK,D,20100510,0.1500,0.1600,0.1500,0.1600,32850,15
BIOSK,D,20100511,0.1500,0.1500,0.1400,0.1500,7720,14
BIOSK,D,20100512,0.1400,0.1400,0.1400,0.1400,11000,14
BIOSK,D,20100513,0.1500,0.1500,0.1400,0.1400,30000,14
BIOSK,D,20100514,0.1300,0.1400,0.1300,0.1400,12840,13
BIOSK,D,20100517,0.1400,0.1500,0.1400,0.1400,28995,14
BIOSK,D,20100518,0.1500,0.1500,0.1400,0.1500,19536,14
BIOSK,D,20100519,0.1500,0.1500,0.1400,0.1400,27000,14
BIOSK,D,20100520,0.1400,0.1400,0.1400,0.1400,41549,14
BIOSK,D,20100521,0.1400,0.1400,0.1400,0.1400,126200,14
BIOSK,D,20100525,0.1400,0.1400,0.1400,0.1400,1100,14
BIOSK,D,20100526,0.1300,0.1500,0.1300,0.1400,36000,13
BIOSK,D,20100527,0.1400,0.1400,0.1400,0.1400,200,14
BIOSK,D,20100528,0.1500,0.1500,0.1400,0.1400,27300,14
BIOSK,D,20100601,0.1300,0.1400,0.1300,0.1300,81007,13
BIOSK,D,20100602,0.1300,0.1300,0.1300,0.1300,4812,12
BIOSK,D,20100603,0.1300,0.1400,0.1300,0.1300,11938,13
BIOSK,D,20100604,0.1300,0.1300,0.1200,0.1300,10000,12
BIOSK,D,20100607,0.1300,0.1300,0.1100,0.1200,72600,11
BIOSK,D,20100608,0.1200,0.1200,0.1000,0.1000,76000,10
BIOSK,D,20100609,0.1100,0.1200,0.1100,0.1100,63424,11
BIOSK,D,20100610,0.1200,0.1200,0.1200,0.1200,10600,12
BIOSK,D,20100611,0.1200,0.1300,0.1200,0.1300,18431,12
BIOSK,D,20100614,0.1200,0.1300,0.1200,0.1300,6770,12
BIOSK,D,20100615,0.1300,0.1300,0.1200,0.1200,20617,12
BIOSK,D,20100616,0.1200,0.1200,0.1200,0.1200,10100,12
BIOSK,D,20100617,0.1200,0.1200,0.1200,0.1200,5000,12
BIOSK,D,20100618,0.1200,0.1300,0.1200,0.1200,20787,12
BIOSK,D,20100621,0.1200,0.1200,0.1200,0.1200,22650,12
BIOSK,D,20100622,0.1200,0.1200,0.1100,0.1100,91795,11
BIOSK,D,20100623,0.1200,0.1200,0.1200,0.1200,8000,12
BIOSK,D,20100624,0.1200,0.1200,0.1100,0.1100,9063,11
BIOSK,D,20100625,0.1200,0.1200,0.1100,0.1100,15703,11
BIOSK,D,20100628,0.1100,0.1200,0.1100,0.1100,8350,11
BIOSK,D,20100629,0.1100,0.1200,0.1000,0.1100,39500,10
BIOSK,D,20100630,0.1100,0.1100,0.1000,0.1100,48625,10
BIOSK,D,20100701,0.1100,0.1100,0.1000,0.1100,22400,10
BIOSK,D,20100702,0.1100,0.1100,0.1100,0.1100,5000,11
BIOSK,D,20100705,0.1000,0.1000,0.1000,0.1000,2000,10
BIOSK,D,20100706,0.1100,0.1100,0.1000,0.1000,150200,10
BIOSK,D,20100707,0.1100,0.1100,0.1000,0.1100,26750,10
BIOSK,D,20100708,0.1000,0.1100,0.1000,0.1100,45820,10
BIOSK,D,20100709,0.1100,0.1100,0.1100,0.1100,69126,11
BIOSK,D,20100712,0.1100,0.1100,0.1100,0.1100,9500,11
BIOSK,D,20100713,0.1100,0.1100,0.1100,0.1100,15793,11
BIOSK,D,20100714,0.1200,0.1200,0.1200,0.1200,57,12
BIOSK,D,20100715,0.1200,0.1200,0.1200,0.1200,13465,12
BIOSK,D,20100716,0.1100,0.1100,0.1100,0.1100,20000,11
BIOSK,D,20100719,0.1200,0.1200,0.1100,0.1100,50421,11
BIOSK,D,20100720,0.1100,0.1100,0.1000,0.1100,40680,10
BIOSK,D,20100721,0.1000,0.1100,0.1000,0.1100,36750,10
BIOSK,D,20100722,0.1100,0.1100,0.1100,0.1100,10000,11
BIOSK,D,20100723,0.1100,0.1100,0.1100,0.1100,79379,11
BIOSK,D,20100726,0.1100,0.1100,0.1000,0.1000,116496,10
BIOSK,D,20100727,0.1000,0.1100,0.1000,0.1100,173622,10
BIOSK,D,20100728,0.1100,0.1200,0.1100,0.1100,79000,11
BIOSK,D,20100729,0.1200,0.1300,0.1200,0.1200,213592,12
BIOSK,D,20100730,0.1300,0.1300,0.1200,0.1200,143950,12
BIOSK,D,20100802,0.1300,0.1400,0.1300,0.1300,190642,13
BIOSK,D,20100803,0.1300,0.1400,0.1300,0.1400,88500,13
BIOSK,D,20100804,0.1400,0.1500,0.1400,0.1500,27610,14
BIOSK,D,20100805,0.1500,0.1500,0.1400,0.1500,17950,14
BIOSK,D,20100806,0.1400,0.1400,0.1400,0.1400,45550,14
BIOSK,D,20100809,0.1400,0.1400,0.1400,0.1400,32500,14
BIOSK,D,20100810,0.1300,0.1300,0.1200,0.1300,89220,12
BIOSK,D,20100811,0.1300,0.1300,0.1200,0.1200,86170,12
BIOSK,D,20100812,0.1200,0.1300,0.1100,0.1200,57682,12
BIOSK,D,20100813,0.1200,0.1200,0.1200,0.1200,20000,12
BIOSK,D,20100816,0.1200,0.1200,0.1200,0.1200,36500,12
BIOSK,D,20100817,0.1200,0.1300,0.1200,0.1300,68260,12
BIOSK,D,20100818,0.1300,0.1300,0.1300,0.1300,45178,13
BIOSK,D,20100819,0.1200,0.1200,0.1200,0.1200,4800,12
BIOSK,D,20100820,0.1200,0.1200,0.1200,0.1200,21264,11
BIOSK,D,20100823,0.1300,0.1300,0.1300,0.1300,100,13
BIOSK,D,20100824,0.1300,0.1300,0.1300,0.1300,1000,13
BIOSK,D,20100825,0.1300,0.1300,0.1200,0.1300,20560,12
BIOSK,D,20100826,0.1200,0.1200,0.1200,0.1200,10800,12
BIOSK,D,20100827,0.1200,0.1200,0.1200,0.1200,845,12
BIOSK,D,20100830,0.1200,0.1200,0.1200,0.1200,45340,12
BIOSK,D,20100831,0.1200,0.1200,0.1200,0.1200,2700,12
BIOSK,D,20100901,0.1200,0.1200,0.1200,0.1200,10000,12
BIOSK,D,20100902,0.1100,0.1200,0.1100,0.1200,27650,11
BIOSK,D,20100903,0.1200,0.1200,0.1200,0.1200,29000,12
BIOSK,D,20100906,0.1200,0.1200,0.1200,0.1200,330,12
BIOSK,D,20100907,0.1100,0.1300,0.1100,0.1100,56752,11
BIOSK,D,20100908,0.1100,0.1100,0.1100,0.1100,27810,11
BIOSK,D,20100909,0.1100,0.1200,0.1100,0.1200,125000,11
BIOSK,D,20100910,0.1200,0.1200,0.1100,0.1200,3188,11
BIOSK,D,20100913,0.1200,0.1300,0.1200,0.1300,156350,12
BIOSK,D,20100914,0.1400,0.1400,0.1400,0.1400,149500,14
BIOSK,D,20100915,0.1400,0.1400,0.1300,0.1400,13300,13
BIOSK,D,20100916,0.1200,0.1300,0.1200,0.1200,66810,12
BIOSK,D,20100917,0.1200,0.1200,0.1100,0.1200,133290,11
BIOSK,D,20100920,0.1200,0.1200,0.1100,0.1200,43130,11
BIOSK,D,20100921,0.1100,0.1100,0.1100,0.1100,13192,11
BIOSK,D,20100922,0.1100,0.1100,0.1100,0.1100,20160,11
BIOSK,D,20100923,0.1200,0.1200,0.1100,0.1100,39758,11
BIOSK,D,20100924,0.1100,0.1100,0.1100,0.1100,1310,11
BIOSK,D,20100927,0.1000,0.1100,0.1000,0.1100,9402,10
BIOSK,D,20100928,0.1000,0.1000,0.1000,0.1000,15500,10
BIOSK,D,20100929,0.1000,0.1000,0.1000,0.1000,50600,10
BIOSK,D,20100930,0.1100,0.1100,0.1100,0.1100,810,11
BIOSK,D,20101001,0.1100,0.1100,0.1000,0.1100,1420,10
BIOSK,D,20101004,0.1000,0.1100,0.1000,0.1000,49506,10
BIOSK,D,20101005,0.1000,0.1000,0.1000,0.1000,40300,10
BIOSK,D,20101006,0.1000,0.1000,0.1000,0.1000,49903,10
BIOSK,D,20101007,0.1000,0.1100,0.1000,0.1100,21210,10
BIOSK,D,20101008,0.1000,0.1100,0.1000,0.1000,14053,10
BIOSK,D,20101011,0.1000,0.1000,0.1000,0.1000,17544,10
BIOSK,D,20101012,0.1000,0.1000,0.0900,0.1000,18903,9
BIOSK,D,20101013,0.1000,0.1000,0.1000,0.1000,45946,10
BIOSK,D,20101014,0.1000,0.1000,0.1000,0.1000,32760,10
BIOSK,D,20101015,0.1000,0.1000,0.1000,0.1000,19500,10
BIOSK,D,20101018,0.1000,0.1000,0.1000,0.1000,23300,10
BIOSK,D,20101019,0.1000,0.1000,0.1000,0.1000,20075,10
BIOSK,D,20101020,0.1000,0.1100,0.1000,0.1000,119005,10
BIOSK,D,20101021,0.1000,0.1000,0.0900,0.1000,14430,9
BIOSK,D,20101022,0.1000,0.1000,0.1000,0.1000,50763,10
BIOSK,D,20101025,0.0900,0.1000,0.0900,0.1000,2200,9
BIOSK,D,20101026,0.1100,0.1100,0.0900,0.1000,10867,9
BIOSK,D,20101027,0.0900,0.1000,0.0900,0.1000,28909,9
BIOSK,D,20101029,0.0900,0.1000,0.0900,0.1000,20231,9
BIOSK,D,20101101,0.1000,0.1000,0.0900,0.1000,27000,9
BIOSK,D,20101102,0.1000,0.1000,0.1000,0.1000,10000,10
BIOSK,D,20101103,0.1000,0.1000,0.1000,0.1000,30000,10
BIOSK,D,20101104,0.1000,0.1000,0.1000,0.1000,34030,10
BIOSK,D,20101105,0.1000,0.1000,0.1000,0.1000,37300,10
BIOSK,D,20101108,0.1000,0.1000,0.1000,0.1000,32000,10
BIOSK,D,20101109,0.1000,0.1000,0.1000,0.1000,11810,10
BIOSK,D,20101110,0.1000,0.1000,0.0900,0.1000,44367,9
BIOSK,D,20101111,0.1000,0.1000,0.1000,0.1000,20000,10
BIOSK,D,20101112,0.0900,0.1000,0.0900,0.1000,77842,9
BIOSK,D,20101115,0.0900,0.1000,0.0800,0.1000,104590,9
BIOSK,D,20101116,0.1000,0.1000,0.0900,0.1000,25710,9
BIOSK,D,20101117,0.0900,0.1000,0.0900,0.1000,10535,9
BIOSK,D,20101118,0.1000,0.1000,0.0900,0.1000,20037,9
BIOSK,D,20101119,0.1000,0.1000,0.1000,0.1000,13990,10
BIOSK,D,20101122,0.1000,0.1000,0.0900,0.1000,103002,9
BIOSK,D,20101123,0.1000,0.1000,0.0900,0.1000,82500,9
BIOSK,D,20101124,0.1000,0.1000,0.0900,0.1000,17800,9
BIOSK,D,20101125,0.1000,0.1000,0.0900,0.1000,10431,9
BIOSK,D,20101126,0.0900,0.1000,0.0900,0.1000,48810,9
BIOSK,D,20101129,0.0900,0.0900,0.0900,0.0900,13000,9
BIOSK,D,20101130,0.0900,0.0900,0.0900,0.0900,51250,9
BIOSK,D,20101201,0.1000,0.1000,0.0900,0.0900,10800,9
BIOSK,D,20101202,0.0900,0.0900,0.0900,0.0900,11600,9
BIOSK,D,20101203,0.0900,0.0900,0.0900,0.0900,87111,9
BIOSK,D,20101206,0.0900,0.1000,0.0800,0.0900,171160,9
BIOSK,D,20101207,0.0900,0.0900,0.0900,0.0900,25200,9
BIOSK,D,20101208,0.0900,0.0900,0.0900,0.0900,53300,9
BIOSK,D,20101209,0.0900,0.0900,0.0900,0.0900,51000,9
BIOSK,D,20101214,0.0800,0.0900,0.0800,0.0900,49000,8
BIOSK,D,20101215,0.0800,0.0900,0.0800,0.0900,3294,8
BIOSK,D,20101216,0.0900,0.0900,0.0900,0.0900,1000,9
BIOSK,D,20101220,0.0800,0.0800,0.0800,0.0800,16910,8
BIOSK,D,20101221,0.0800,0.0900,0.0800,0.0900,10864,8
BIOSK,D,20101222,0.0800,0.0900,0.0800,0.0900,15310,8
BIOSK,D,20101223,0.0900,0.0900,0.0900,0.0900,6000,9
BIOSK,D,20101227,0.0900,0.0900,0.0900,0.0900,5000,9
BIOSK,D,20101228,0.0900,0.0900,0.0800,0.0800,89000,8
BIOSK,D,20101229,0.0800,0.0900,0.0800,0.0900,19725,8
BIOSK,D,20101231,0.0800,0.0900,0.0800,0.0900,8700,8
MPITR,D,20100104,0.9700,0.9800,0.9700,0.9800,300,97
MPITR,D,20100105,0.9800,1.0000,0.9800,1.0000,380,98
MPITR,D,20100107,1.0200,1.0200,1.0200,1.0200,500,102
MPITR,D,20100108,1.0200,1.0400,1.0000,1.0000,580,102
MPITR,D,20100111,1.0000,1.0500,1.0000,1.0500,1130,102
MPITR,D,20100113,1.0500,1.0500,1.0500,1.0500,250,105
MPITR,D,20100114,1.0200,1.0400,1.0200,1.0400,250,102
MPITR,D,20100115,1.0400,1.0400,1.0400,1.0400,150,104
MPITR,D,20100120,1.0400,1.0400,0.9800,1.0100,829,103
MPITR,D,20100121,1.0200,1.0200,0.9100,0.9600,833,97
MPITR,D,20100122,1.0000,1.0000,1.0000,1.0000,150,100
MPITR,D,20100125,1.0100,1.0100,1.0100,1.0100,120,101
MPITR,D,20100127,0.9800,0.9900,0.9800,0.9800,430,98
MPITR,D,20100128,0.9300,0.9700,0.9300,0.9700,1160,93
MPITR,D,20100129,0.8800,0.9400,0.8800,0.9300,4620,89
MPITR,D,20100201,0.8800,0.9200,0.8500,0.8500,5795,86
MPITR,D,20100202,0.8500,0.8500,0.8500,0.8500,1120,85
MPITR,D,20100203,0.8600,0.8700,0.8400,0.8400,2449,84
MPITR,D,20100204,0.8400,0.8400,0.8300,0.8300,705,83
MPITR,D,20100205,0.8300,0.8300,0.8000,0.8200,2075,82
MPITR,D,20100208,0.8300,0.8300,0.8000,0.8000,1300,81
MPITR,D,20100209,0.7900,0.7900,0.7600,0.7800,5080,78
MPITR,D,20100210,0.7800,0.7900,0.7500,0.7800,2110,77
MPITR,D,20100211,0.7800,0.7800,0.7000,0.7300,11671,73
MPITR,D,20100212,0.7300,0.7400,0.6800,0.7200,1880,71
MPITR,D,20100216,0.7200,0.7200,0.7200,0.7200,339,72
MPITR,D,20100217,0.7200,0.7200,0.6500,0.6500,13291,66
MPITR,D,20100218,0.6500,0.6700,0.6500,0.6500,3492,65
MPITR,D,20100219,0.6300,0.6700,0.6300,0.6500,950,64
MPITR,D,20100222,0.6700,0.6700,0.6700,0.6700,140,67
MPITR,D,20100223,0.6300,0.6500,0.6200,0.6500,1750,63
MPITR,D,20100224,0.6200,0.6700,0.6200,0.6700,1546,65
MPITR,D,20100225,0.6100,0.6700,0.6100,0.6200,3000,62
MPITR,D,20100226,0.6200,0.6400,0.5800,0.6400,3994,60
MPITR,D,20100301,0.6600,0.7000,0.6600,0.7000,8000,69
MPITR,D,20100302,0.7000,0.7700,0.7000,0.7600,4060,75
MPITR,D,20100304,0.7000,0.7400,0.7000,0.7400,470,71
MPITR,D,20100305,0.7300,0.7400,0.7300,0.7400,1918,73
MPITR,D,20100308,0.6800,0.7800,0.6800,0.7400,2702,71
MPITR,D,20100309,0.6900,0.7400,0.6900,0.7400,1737,72
MPITR,D,20100310,0.7400,0.7400,0.7200,0.7200,665,73
MPITR,D,20100311,0.7400,0.7400,0.6800,0.7400,2380,68
MPITR,D,20100312,0.7600,0.7600,0.7600,0.7600,200,76
MPITR,D,20100316,0.7500,0.7500,0.7500,0.7500,120,75
MPITR,D,20100317,0.7300,0.7500,0.7300,0.7400,3260,73
MPITR,D,20100318,0.7300,0.7400,0.7300,0.7400,610,73
MPITR,D,20100319,0.7400,0.7400,0.7300,0.7300,480,73
MPITR,D,20100323,0.7100,0.7100,0.6600,0.7100,740,70
MPITR,D,20100324,0.7000,0.7300,0.7000,0.7300,500,71
MPITR,D,20100326,0.7300,0.7500,0.6900,0.7500,1131,71
MPITR,D,20100329,0.7700,0.7700,0.7500,0.7500,960,76
MPITR,D,20100330,0.7000,0.7500,0.7000,0.7500,570,73
MPITR,D,20100331,0.7500,0.7500,0.7500,0.7500,150,75
MPITR,D,20100401,0.6800,0.7300,0.6800,0.7300,2480,69
MPITR,D,20100406,0.7500,0.7500,0.7500,0.7500,110,75
MPITR,D,20100412,0.7400,0.7500,0.7300,0.7300,969,74
MPITR,D,20100413,0.7300,0.7300,0.7300,0.7300,220,73
MPITR,D,20100415,0.7000,0.7100,0.6800,0.7100,3306,69
MPITR,D,20100419,0.6800,0.7000,0.6800,0.7000,1120,68
MPITR,D,20100421,0.7000,0.7000,0.7000,0.7000,120,70
MPITR,D,20100423,0.6800,0.6900,0.6800,0.6900,701,68
MPITR,D,20100426,0.6400,0.6800,0.6400,0.6800,737,65
MPITR,D,20100427,0.6600,0.6700,0.6600,0.6700,570,66
MPITR,D,20100428,0.6300,0.6500,0.6300,0.6400,1960,63
MPITR,D,20100429,0.6400,0.6900,0.5800,0.6700,4237,62
MPITR,D,20100503,0.6700,0.6700,0.6700,0.6700,200,67
MPITR,D,20100504,0.6600,0.6700,0.6600,0.6700,120,66
MPITR,D,20100505,0.6100,0.6400,0.6000,0.6400,2277,61
MPITR,D,20100506,0.6400,0.6500,0.6400,0.6500,306,64
MPITR,D,20100510,0.6400,0.7100,0.6400,0.6600,4528,66
MPITR,D,20100511,0.6700,0.7000,0.6700,0.7000,1330,68
MPITR,D,20100512,0.6800,0.6900,0.6800,0.6900,200,68
MPITR,D,20100513,0.7000,0.7000,0.7000,0.7000,120,70
MPITR,D,20100517,0.6900,0.7000,0.6900,0.7000,320,69
MPITR,D,20100519,0.6500,0.6600,0.6500,0.6600,136,65
MPITR,D,20100521,0.6600,0.6600,0.6600,0.6600,280,66
MPITR,D,20100525,0.6400,0.6400,0.6400,0.6400,150,64
MPITR,D,20100527,0.6300,0.6400,0.6300,0.6400,1000,63
MPITR,D,20100528,0.5800,0.6400,0.5800,0.6400,1500,59
MPITR,D,20100601,0.5800,0.6400,0.5800,0.6000,2040,59
MPITR,D,20100602,0.6100,0.6300,0.6100,0.6300,1730,62
MPITR,D,20100603,0.6300,0.6300,0.6300,0.6300,220,63
MPITR,D,20100608,0.5900,0.6200,0.5900,0.6200,305,60
MPITR,D,20100609,0.5900,0.6000,0.5900,0.6000,310,59
MPITR,D,20100611,0.6000,0.6000,0.5400,0.5900,3600,57
MPITR,D,20100614,0.5800,0.6000,0.5800,0.6000,770,58
MPITR,D,20100615,0.6000,0.6000,0.5400,0.5800,710,55
MPITR,D,20100616,0.6000,0.6100,0.5300,0.5600,4407,55
MPITR,D,20100617,0.5600,0.5700,0.5300,0.5700,330,54
MPITR,D,20100618,0.5800,0.5800,0.5800,0.5800,300,58
MPITR,D,20100621,0.5300,0.5800,0.5300,0.5800,660,55
MPITR,D,20100622,0.5400,0.5700,0.5400,0.5700,340,54
MPITR,D,20100623,0.5800,0.5800,0.5200,0.5800,221,57
MPITR,D,20100624,0.5900,0.5900,0.5300,0.5800,1350,54
MPITR,D,20100625,0.5400,0.5700,0.5400,0.5700,220,55
MPITR,D,20100628,0.6000,0.6000,0.6000,0.6000,170,60
MPITR,D,20100629,0.5900,0.5900,0.5400,0.5800,700,56
MPITR,D,20100701,0.5800,0.5800,0.5800,0.5800,1000,58
MPITR,D,20100702,0.5400,0.5800,0.5400,0.5800,1330,55
MPITR,D,20100706,0.5400,0.5900,0.5400,0.5900,550,55
MPITR,D,20100708,0.5400,0.6000,0.5400,0.6000,3220,59
MPITR,D,20100709,0.6000,0.6000,0.6000,0.6000,212,60
MPITR,D,20100712,0.5500,0.6000,0.5500,0.6000,1200,55
MPITR,D,20100713,0.6200,0.6200,0.6200,0.6200,260,61
MPITR,D,20100715,0.6100,0.6200,0.6100,0.6200,400,61
MPITR,D,20100716,0.6200,0.6300,0.6200,0.6300,840,62
MPITR,D,20100719,0.6600,0.6600,0.6600,0.6600,2000,66
MPITR,D,20100721,0.6600,0.6600,0.6600,0.6600,100,66
MPITR,D,20100722,0.6700,0.6800,0.6700,0.6800,420,67
MPITR,D,20100723,0.6200,0.6700,0.6200,0.6700,630,64
MPITR,D,20100727,0.6100,0.6800,0.6100,0.6800,1285,64
MPITR,D,20100728,0.6900,0.6900,0.6500,0.6800,350,66
MPITR,D,20100729,0.6800,0.7300,0.6800,0.7300,2000,70
MPITR,D,20100802,0.7600,0.7600,0.7600,0.7600,110,76
MPITR,D,20100803,0.7600,0.7800,0.7600,0.7600,2248,76
MPITR,D,20100804,0.6900,0.7600,0.6900,0.7000,1080,70
MPITR,D,20100805,0.6500,0.7000,0.6400,0.6500,3530,65
MPITR,D,20100806,0.6600,0.6600,0.6600,0.6600,1589,66
MPITR,D,20100809,0.6300,0.6600,0.6100,0.6500,5990,63
MPITR,D,20100810,0.6100,0.6500,0.6100,0.6500,1100,62
MPITR,D,20100811,0.5900,0.6400,0.5900,0.6300,3750,63
MPITR,D,20100812,0.6000,0.6000,0.6000,0.6000,500,60
MPITR,D,20100813,0.6000,0.6000,0.6000,0.6000,104,60
MPITR,D,20100816,0.6000,0.6000,0.6000,0.6000,100,60
MPITR,D,20100817,0.5400,0.6400,0.5400,0.6000,2585,60
MPITR,D,20100818,0.6000,0.6000,0.6000,0.6000,135,60
MPITR,D,20100819,0.6200,0.6200,0.6000,0.6000,500,60
MPITR,D,20100820,0.5600,0.6000,0.5600,0.6000,550,59
MPITR,D,20100824,0.5800,0.6000,0.5800,0.6000,200,58
MPITR,D,20100826,0.6000,0.6000,0.6000,0.6000,200,60
MPITR,D,20100830,0.6300,0.6300,0.6300,0.6300,3000,63
MPITR,D,20100831,0.6300,0.6300,0.6300,0.6300,200,63
MPITR,D,20100901,0.6300,0.6400,0.6300,0.6400,1350,63
MPITR,D,20100902,0.6500,0.6500,0.6500,0.6500,800,65
MPITR,D,20100903,0.6600,0.6600,0.6600,0.6600,1000,66
MPITR,D,20100906,0.6500,0.6600,0.6500,0.6600,5450,65
MPITR,D,20100908,0.6500,0.6500,0.6000,0.6000,550,60
MPITR,D,20100909,0.6200,0.6300,0.6200,0.6300,650,62
MPITR,D,20100910,0.6300,0.6300,0.6300,0.6300,1000,63
MPITR,D,20100914,0.6000,0.6400,0.6000,0.6400,550,62
MPITR,D,20100916,0.6500,0.6500,0.6500,0.6500,160,65
MPITR,D,20100920,0.6200,0.6200,0.6200,0.6200,200,62
MPITR,D,20100921,0.6000,0.6300,0.5600,0.6200,2610,59
MPITR,D,20100924,0.6000,0.6000,0.6000,0.6000,300,60
MPITR,D,20100927,0.6100,0.6100,0.6100,0.6100,300,61
MPITR,D,20100930,0.6100,0.6100,0.6100,0.6100,450,61
MPITR,D,20101004,0.5600,0.6000,0.5500,0.5900,4165,56
MPITR,D,20101005,0.5800,0.5900,0.5400,0.5900,1286,58
MPITR,D,20101006,0.6000,0.6000,0.6000,0.6000,200,60
MPITR,D,20101008,0.6000,0.6000,0.6000,0.6000,150,60
MPITR,D,20101011,0.6100,0.6100,0.6100,0.6100,210,61
MPITR,D,20101012,0.5500,0.6100,0.5500,0.6100,455,58
MPITR,D,20101013,0.5500,0.6000,0.5500,0.6000,186,59
MPITR,D,20101018,0.6000,0.6000,0.6000,0.6000,150,60
MPITR,D,20101020,0.5400,0.6000,0.5400,0.5900,1225,57
MPITR,D,20101021,0.5500,0.5900,0.5500,0.5900,890,56
MPITR,D,20101025,0.6000,0.6000,0.6000,0.6000,500,60
MPITR,D,20101026,0.6000,0.6000,0.6000,0.6000,120,60
MPITR,D,20101029,0.6000,0.6000,0.6000,0.6000,615,60
MPITR,D,20101101,0.6100,0.6100,0.6100,0.6100,500,61
MPITR,D,20101104,0.5500,0.6100,0.5500,0.6100,151,60
MPITR,D,20101105,0.5600,0.6100,0.5600,0.6100,180,59
MPITR,D,20101108,0.5700,0.6100,0.5700,0.6100,1080,57
MPITR,D,20101110,0.6000,0.6100,0.6000,0.6100,1210,60
MPITR,D,20101112,0.6000,0.6000,0.5500,0.5600,4590,57
MPITR,D,20101116,0.5100,0.5600,0.5100,0.5500,9002,52
MPITR,D,20101117,0.5100,0.5600,0.5100,0.5500,807,52
MPITR,D,20101118,0.5200,0.5700,0.5200,0.5700,1150,54
MPITR,D,20101119,0.5700,0.5800,0.5700,0.5800,630,57
MPITR,D,20101122,0.5800,0.5800,0.5300,0.5700,661,57
MPITR,D,20101123,0.5200,0.5600,0.5200,0.5600,1129,54
MPITR,D,20101124,0.5200,0.5400,0.5200,0.5400,1430,52
MPITR,D,20101125,0.5500,0.5500,0.5100,0.5200,840,51
MPITR,D,20101126,0.5000,0.5000,0.5000,0.5000,500,50
MPITR,D,20101129,0.5000,0.5100,0.5000,0.5100,900,50
MPITR,D,20101130,0.5100,0.5100,0.5100,0.5100,160,50
MPITR,D,20101201,0.4900,0.4900,0.4900,0.4900,100,49
MPITR,D,20101203,0.5000,0.5000,0.4500,0.4800,2104,48
MPITR,D,20101206,0.4500,0.4900,0.4500,0.4800,2550,47
MPITR,D,20101207,0.4800,0.4900,0.4800,0.4900,4000,48
MPITR,D,20101209,0.4900,0.5000,0.4900,0.5000,950,49
MPITR,D,20101214,0.4600,0.4800,0.4500,0.4600,3280,46
MPITR,D,20101215,0.4300,0.4400,0.4300,0.4400,1100,43
MPITR,D,20101216,0.4300,0.4300,0.4100,0.4100,2221,41
MPITR,D,20101217,0.4100,0.4200,0.3900,0.4200,1680,41
MPITR,D,20101220,0.4200,0.4600,0.4200,0.4600,2000,44
MPITR,D,20101221,0.4800,0.4800,0.4500,0.4500,1200,45
MPITR,D,20101222,0.4100,0.4400,0.4100,0.4400,258,43
MPITR,D,20101223,0.4300,0.4500,0.4300,0.4500,1850,44
MPITR,D,20101228,0.4200,0.4500,0.4200,0.4500,350,43
MPITR,D,20101230,0.4400,0.4500,0.4400,0.4500,700,44
MPITR,D,20101231,0.4900,0.4900,0.4900,0.4900,434,49
MPK,D,20100104,0.2400,0.2400,0.2400,0.2400,1866,24
MPK,D,20100105,0.2400,0.2400,0.2400,0.2400,9634,24
MPK,D,20100107,0.2200,0.2200,0.2200,0.2200,1000,22
MPK,D,20100108,0.2400,0.2400,0.2300,0.2300,8510,23
MPK,D,20100111,0.2200,0.2400,0.2200,0.2300,290,23
MPK,D,20100112,0.2300,0.2300,0.2200,0.2200,10200,22
MPK,D,20100113,0.2300,0.2300,0.2200,0.2300,2320,22
MPK,D,20100114,0.2300,0.2300,0.2200,0.2300,4520,22
MPK,D,20100115,0.2100,0.2200,0.2100,0.2100,6250,21
MPK,D,20100118,0.2100,0.2100,0.2000,0.2100,13000,20
MPK,D,20100119,0.2100,0.2100,0.2100,0.2100,15970,21
MPK,D,20100120,0.2200,0.2200,0.2100,0.2100,2200,21
MPK,D,20100121,0.2000,0.2000,0.2000,0.2000,16330,20
MPK,D,20100122,0.2000,0.2000,0.2000,0.2000,5000,20
MPK,D,20100125,0.1900,0.2000,0.1900,0.2000,16000,19
MPK,D,20100126,0.2100,0.2100,0.2000,0.2000,15343,20
MPK,D,20100127,0.2000,0.2000,0.2000,0.2000,12400,20
MPK,D,20100128,0.1900,0.2000,0.1900,0.1900,12319,19
MPK,D,20100129,0.2000,0.2000,0.2000,0.2000,4000,20
MPK,D,20100201,0.1900,0.1900,0.1900,0.1900,11400,19
MPK,D,20100202,0.1900,0.2000,0.1800,0.1900,11900,18
MPK,D,20100203,0.1900,0.1900,0.1900,0.1900,8460,19
MPK,D,20100204,0.1900,0.1900,0.1900,0.1900,7500,19
MPK,D,20100205,0.1800,0.1800,0.1800,0.1800,11850,18
MPK,D,20100208,0.1800,0.1800,0.1800,0.1800,8970,18
MPK,D,20100209,0.1900,0.1900,0.1800,0.1900,8330,18
MPK,D,20100210,0.1900,0.2000,0.1800,0.1900,25230,18
MPK,D,20100211,0.1800,0.1900,0.1800,0.1900,10248,18
MPK,D,20100212,0.1900,0.1900,0.1900,0.1900,500,19
MPK,D,20100216,0.1800,0.1900,0.1800,0.1900,5600,18
MPK,D,20100217,0.1900,0.1900,0.1900,0.1900,5100,19
MPK,D,20100218,0.2000,0.2000,0.2000,0.2000,300,20
MPK,D,20100219,0.1900,0.1900,0.1900,0.1900,1000,19
MPK,D,20100223,0.1900,0.1900,0.1900,0.1900,10,19
MPK,D,20100224,0.1800,0.1800,0.1800,0.1800,1235,18
MPK,D,20100225,0.1700,0.1800,0.1700,0.1700,8735,17
MPK,D,20100226,0.1700,0.1700,0.1700,0.1700,16552,17
MPK,D,20100301,0.1700,0.1700,0.1700,0.1700,9348,17
MPK,D,20100302,0.1700,0.1700,0.1700,0.1700,13000,17
MPK,D,20100304,0.1700,0.1800,0.1700,0.1700,5965,17
MPK,D,20100305,0.1700,0.1700,0.1600,0.1700,49700,16
MPK,D,20100308,0.1700,0.1700,0.1700,0.1700,200,17
MPK,D,20100309,0.1700,0.1700,0.1700,0.1700,3235,17
MPK,D,20100310,0.1600,0.1700,0.1600,0.1700,2300,16
MPK,D,20100311,0.1700,0.1800,0.1700,0.1700,83809,17
MPK,D,20100312,0.1800,0.1800,0.1800,0.1800,7510,18
MPK,D,20100315,0.1900,0.2100,0.1900,0.2000,31320,20
MPK,D,20100316,0.2000,0.2000,0.1900,0.1900,15300,19
MPK,D,20100317,0.2000,0.2000,0.1900,0.2000,9010,19
MPK,D,20100318,0.1800,0.1900,0.1800,0.1900,350,18
MPK,D,20100319,0.1800,0.1900,0.1800,0.1900,8000,18
MPK,D,20100322,0.1900,0.1900,0.1800,0.1900,16970,18
MPK,D,20100323,0.1800,0.2000,0.1800,0.1900,30200,19
MPK,D,20100324,0.1800,0.1900,0.1800,0.1900,59300,18
MPK,D,20100326,0.1900,0.2100,0.1800,0.2000,102500,19
MPK,D,20100329,0.2000,0.2200,0.2000,0.2200,21010,21
MPK,D,20100330,0.2200,0.2300,0.2200,0.2300,41400,22
MPK,D,20100331,0.2100,0.2300,0.2100,0.2300,70750,22
MPK,D,20100401,0.2100,0.2400,0.2100,0.2300,14200,22
MPK,D,20100406,0.2300,0.2300,0.2200,0.2300,31800,22
MPK,D,20100407,0.2100,0.2300,0.2100,0.2200,41530,22
MPK,D,20100408,0.2100,0.2200,0.2000,0.2200,95800,21
MPK,D,20100409,0.2100,0.2100,0.2000,0.2100,40200,20
MPK,D,20100412,0.2200,0.2200,0.2100,0.2200,11820,21
MPK,D,20100413,0.2100,0.2200,0.2100,0.2200,15150,21
MPK,D,20100414,0.2200,0.2200,0.2000,0.2100,29350,21
MPK,D,20100415,0.2100,0.2200,0.2100,0.2200,13000,21
MPK,D,20100416,0.2000,0.2100,0.2000,0.2000,29910,20
MPK,D,20100419,0.1800,0.1900,0.1800,0.1900,18165,18
MPK,D,20100420,0.1800,0.1900,0.1800,0.1900,14000,18
MPK,D,20100421,0.1900,0.1900,0.1800,0.1900,247928,18
MPK,D,20100422,0.1900,0.1900,0.1800,0.1900,42450,18
MPK,D,20100423,0.1900,0.1900,0.1900,0.1900,42000,19
MPK,D,20100426,0.1800,0.1800,0.1600,0.1700,38200,17
MPK,D,20100427,0.1700,0.1700,0.1600,0.1700,8500,16
MPK,D,20100428,0.1600,0.1700,0.1600,0.1600,10470,16
MPK,D,20100429,0.1600,0.1700,0.1500,0.1600,78270,16
MPK,D,20100430,0.1700,0.1700,0.1600,0.1600,17250,16
MPK,D,20100503,0.1600,0.1700,0.1600,0.1600,36300,16
MPK,D,20100504,0.1500,0.1500,0.1500,0.1500,96205,15
MPK,D,20100505,0.1500,0.1500,0.1400,0.1400,16352,14
MPK,D,20100506,0.1500,0.1500,0.1400,0.1500,52549,14
MPK,D,20100507,0.1500,0.1500,0.1500,0.1500,11500,15
MPK,D,20100510,0.1600,0.1700,0.1600,0.1700,20500,16
MPK,D,20100511,0.1700,0.1700,0.1700,0.1700,8035,17
MPK,D,20100512,0.1600,0.1600,0.1600,0.1600,4000,16
MPK,D,20100513,0.1600,0.1600,0.1600,0.1600,8000,16
MPK,D,20100514,0.1600,0.1600,0.1500,0.1600,11600,15
MPK,D,20100517,0.1500,0.1600,0.1500,0.1600,14000,15
MPK,D,20100518,0.1500,0.1500,0.1500,0.1500,14300,15
MPK,D,20100519,0.1500,0.1500,0.1500,0.1500,10000,15
MPK,D,20100520,0.1600,0.1600,0.1600,0.1600,5200,16
MPK,D,20100521,0.1500,0.1600,0.1500,0.1600,11600,15
MPK,D,20100525,0.1500,0.1500,0.1300,0.1300,121030,13
MPK,D,20100526,0.1400,0.1400,0.1300,0.1300,15250,13
MPK,D,20100527,0.1400,0.1400,0.1300,0.1400,19128,13
MPK,D,20100528,0.1400,0.1400,0.1300,0.1400,26760,13
MPK,D,20100531,0.1300,0.1400,0.1300,0.1300,28666,13
MPK,D,20100601,0.1300,0.1300,0.1200,0.1200,68850,12
MPK,D,20100602,0.1200,0.1300,0.1200,0.1300,40620,12
MPK,D,20100603,0.1300,0.1300,0.1300,0.1300,11000,13
MPK,D,20100604,0.1200,0.1200,0.1200,0.1200,20000,12
MPK,D,20100607,0.1200,0.1200,0.1200,0.1200,14000,12
MPK,D,20100608,0.1200,0.1200,0.1200,0.1200,11000,12
MPK,D,20100609,0.1300,0.1300,0.1300,0.1300,39000,13
MPK,D,20100611,0.1200,0.1300,0.1200,0.1300,31300,12
MPK,D,20100614,0.1300,0.1300,0.1300,0.1300,11350,13
MPK,D,20100615,0.1300,0.1300,0.1300,0.1300,6200,13
MPK,D,20100616,0.1300,0.1300,0.1300,0.1300,4470,13
MPK,D,20100617,0.1400,0.1400,0.1300,0.1300,2710,13
MPK,D,20100618,0.1400,0.1400,0.1300,0.1400,900,13
MPK,D,20100621,0.1300,0.1400,0.1300,0.1400,11500,13
MPK,D,20100624,0.1300,0.1300,0.1300,0.1300,3000,13
MPK,D,20100625,0.1300,0.1300,0.1300,0.1300,2500,13
MPK,D,20100628,0.1300,0.1300,0.1200,0.1200,18450,12
MPK,D,20100629,0.1200,0.1200,0.1200,0.1200,16000,12
MPK,D,20100630,0.1200,0.1200,0.1200,0.1200,15000,12
MPK,D,20100701,0.1200,0.1200,0.1200,0.1200,10000,12
MPK,D,20100702,0.1300,0.1300,0.1200,0.1300,17750,12
MPK,D,20100705,0.1400,0.1400,0.1300,0.1300,10300,13
MPK,D,20100706,0.1200,0.1300,0.1200,0.1300,4500,12
MPK,D,20100707,0.1300,0.1300,0.1300,0.1300,10500,13
MPK,D,20100708,0.1300,0.1400,0.1300,0.1300,13000,13
MPK,D,20100709,0.1300,0.1300,0.1300,0.1300,20000,13
MPK,D,20100713,0.1400,0.1500,0.1400,0.1400,13400,14
MPK,D,20100714,0.1500,0.1500,0.1500,0.1500,70,15
MPK,D,20100715,0.1500,0.1500,0.1500,0.1500,8150,15
MPK,D,20100716,0.1600,0.1600,0.1600,0.1600,10,16
MPK,D,20100719,0.1300,0.1300,0.1300,0.1300,13200,13
MPK,D,20100720,0.1300,0.1400,0.1300,0.1300,3720,13
MPK,D,20100722,0.1400,0.1400,0.1400,0.1400,10,14
MPK,D,20100723,0.1400,0.1400,0.1400,0.1400,7000,14
MPK,D,20100726,0.1400,0.1400,0.1400,0.1400,8600,14
MPK,D,20100727,0.1400,0.1400,0.1300,0.1300,18220,13
MPK,D,20100728,0.1400,0.1400,0.1400,0.1400,13390,14
MPK,D,20100729,0.1400,0.1500,0.1400,0.1400,6136,14
MPK,D,20100730,0.1500,0.1500,0.1500,0.1500,300,15
MPK,D,20100802,0.1500,0.1500,0.1500,0.1500,24400,15
MPK,D,20100803,0.1500,0.1500,0.1500,0.1500,5000,15
MPK,D,20100804,0.1500,0.1600,0.1500,0.1600,13600,15
MPK,D,20100805,0.1500,0.1700,0.1500,0.1600,14060,15
MPK,D,20100806,0.1600,0.1600,0.1500,0.1600,1200,15
MPK,D,20100809,0.1600,0.1600,0.1600,0.1600,100,16
MPK,D,20100810,0.1600,0.1600,0.1600,0.1600,600,16
MPK,D,20100811,0.1600,0.1700,0.1600,0.1700,4130,16
MPK,D,20100812,0.1700,0.1700,0.1700,0.1700,17200,17
MPK,D,20100816,0.1400,0.1400,0.1400,0.1400,3980,14
MPK,D,20100817,0.1500,0.1500,0.1500,0.1500,10480,15
MPK,D,20100818,0.1600,0.1600,0.1600,0.1600,80,16
MPK,D,20100819,0.1700,0.1700,0.1700,0.1700,2291,17
MPK,D,20100820,0.1500,0.1600,0.1500,0.1600,310,15
MPK,D,20100823,0.1700,0.1700,0.1700,0.1700,2000,17
MPK,D,20100825,0.1400,0.1600,0.1400,0.1600,1250,15
MPK,D,20100826,0.1600,0.1600,0.1600,0.1600,900,16
MPK,D,20100831,0.1600,0.1600,0.1600,0.1600,950,16
MPK,D,20100901,0.1500,0.1600,0.1500,0.1500,600,15
MPK,D,20100902,0.1500,0.1600,0.1500,0.1500,29992,15
MPK,D,20100903,0.1500,0.1500,0.1500,0.1500,4374,15
MPK,D,20100906,0.1400,0.1500,0.1400,0.1400,33900,14
MPK,D,20100907,0.1400,0.1400,0.1400,0.1400,17803,14
MPK,D,20100908,0.1300,0.1400,0.1300,0.1300,23913,13
MPK,D,20100909,0.1300,0.1300,0.1300,0.1300,200,13
MPK,D,20100910,0.1400,0.1400,0.1400,0.1400,30000,14
MPK,D,20100913,0.1500,0.1500,0.1300,0.1500,1050,14
MPK,D,20100914,0.1400,0.1500,0.1400,0.1500,6350,14
MPK,D,20100917,0.1400,0.1500,0.1400,0.1500,1270,14
MPK,D,20100920,0.1400,0.1500,0.1400,0.1500,10000,14
MPK,D,20100924,0.1400,0.1400,0.1200,0.1200,9600,12
MPK,D,20100927,0.1200,0.1300,0.1200,0.1200,2260,12
MPK,D,20100928,0.1200,0.1300,0.1200,0.1300,5900,0
MPK,D,20100929,0.1300,0.1300,0.1300,0.1300,14001,13
MPK,D,20100930,0.1400,0.1400,0.1400,0.1400,400,14
MPK,D,20101004,0.1300,0.1300,0.1300,0.1300,10000,13
MPK,D,20101005,0.1200,0.1400,0.1200,0.1300,22000,12
MPK,D,20101006,0.1200,0.1400,0.1200,0.1300,4738,13
MPK,D,20101007,0.1200,0.1400,0.1200,0.1400,201,13
MPK,D,20101011,0.1500,0.1500,0.1500,0.1500,200,15
MPK,D,20101014,0.1400,0.1500,0.1400,0.1400,900,14
MPK,D,20101018,0.1300,0.1300,0.1300,0.1300,12500,13
MPK,D,20101019,0.1400,0.1400,0.1300,0.1300,7500,13
MPK,D,20101020,0.1300,0.1300,0.1300,0.1300,1000,13
MPK,D,20101021,0.1200,0.1300,0.1200,0.1300,5200,12
MPK,D,20101022,0.1200,0.1400,0.1200,0.1300,26300,12
MPK,D,20101025,0.1300,0.1300,0.1200,0.1300,52450,12
MPK,D,20101026,0.1200,0.1300,0.1200,0.1200,10150,12
MPK,D,20101027,0.1200,0.1300,0.1200,0.1200,6350,12
MPK,D,20101029,0.1200,0.1300,0.1200,0.1300,7400,12
MPK,D,20101102,0.1300,0.1300,0.1300,0.1300,250,13
MPK,D,20101108,0.1200,0.1300,0.1200,0.1300,6700,12
MPK,D,20101112,0.1300,0.1300,0.1200,0.1300,500,12
MPK,D,20101115,0.1300,0.1300,0.1300,0.1300,5000,13
MPK,D,20101117,0.1200,0.1200,0.1200,0.1200,10400,12
MPK,D,20101118,0.1100,0.1200,0.1100,0.1100,14363,11
MPK,D,20101119,0.1100,0.1100,0.1100,0.1100,375,11
MPK,D,20101122,0.1100,0.1100,0.1000,0.1000,20000,10
MPK,D,20101123,0.1000,0.1000,0.0900,0.1000,22782,9
MPK,D,20101124,0.1000,0.1000,0.1000,0.1000,9900,10
MPK,D,20101125,0.1000,0.1100,0.1000,0.1000,4300,10
MPK,D,20101126,0.0900,0.1100,0.0900,0.1100,12157,10
MPK,D,20101129,0.1100,0.1100,0.1100,0.1100,2000,11
MPK,D,20101130,0.1100,0.1100,0.1000,0.1100,7310,10
MPK,D,20101203,0.1100,0.1200,0.1100,0.1100,7850,11
MPK,D,20101206,0.1100,0.1100,0.1100,0.1100,3955,11
MPK,D,20101207,0.1100,0.1200,0.1000,0.1200,10458,11
MPK,D,20101208,0.1200,0.1200,0.1200,0.1200,300,12
MPK,D,20101210,0.1300,0.1300,0.1100,0.1100,12500,11
MPK,D,20101213,0.1000,0.1100,0.1000,0.1000,15100,10
MPK,D,20101214,0.1100,0.1100,0.1100,0.1100,15500,11
MPK,D,20101215,0.1200,0.1200,0.1200,0.1200,1,12
MPK,D,20101216,0.1200,0.1200,0.1200,0.1200,1000,12
MPK,D,20101217,0.1100,0.1100,0.1100,0.1100,4500,11
MPK,D,20101220,0.1100,0.1200,0.1100,0.1100,11600,11
MPK,D,20101221,0.1100,0.1100,0.1100,0.1100,200,11
MPK,D,20101222,0.1100,0.1100,0.1100,0.1100,5732,11
MPK,D,20101223,0.1100,0.1100,0.1000,0.1100,3500,10
MPK,D,20101228,0.1100,0.1200,0.1100,0.1200,1080,11
MPK,D,20101229,0.1200,0.1200,0.1200,0.1200,1700,12
MPP,D,20100407,0.3400,0.3400,0.3400,0.3400,8,34
MPP,D,20100409,0.3700,0.3700,0.3700,0.3700,12,37
MPP,D,20100413,0.4000,0.4000,0.4000,0.4000,12,40
MPP,D,20101119,0.4400,0.4400,0.4400,0.4400,12,44
MPP,D,20101202,0.4400,0.4400,0.4400,0.4400,100,44
MPP,D,20101208,0.4400,0.4400,0.4400,0.4400,100,44
MPP,D,20101215,0.4700,0.4700,0.4700,0.4700,10,47
MPP,D,20101216,0.4700,0.4700,0.4700,0.4700,10,47
MPP,D,20101221,0.4700,0.4700,0.4700,0.4700,100,47
BYTE,D,20100104,0.8700,0.9500,0.8700,0.9200,12620,91
BYTE,D,20100105,0.9400,1.0000,0.9000,0.9900,13343,97
BYTE,D,20100107,1.0000,1.0100,1.0000,1.0100,1708,100
BYTE,D,20100108,0.9800,1.0300,0.9800,1.0300,979,101
BYTE,D,20100111,1.0000,1.0000,1.0000,1.0000,500,100
BYTE,D,20100112,0.9800,0.9800,0.9200,0.9200,7365,92
BYTE,D,20100113,0.9200,0.9200,0.8900,0.9000,780,90
BYTE,D,20100114,0.9000,0.9000,0.8900,0.8900,685,89
BYTE,D,20100115,0.8900,0.9000,0.8300,0.9000,8875,85
BYTE,D,20100118,0.8600,0.8600,0.8500,0.8500,1100,85
BYTE,D,20100119,0.8300,0.8500,0.7900,0.8500,8730,82
BYTE,D,20100120,0.8300,0.8300,0.7700,0.7700,16620,79
BYTE,D,20100121,0.7700,0.7800,0.7600,0.7600,3660,76
BYTE,D,20100122,0.7400,0.7800,0.7400,0.7600,1850,75
BYTE,D,20100125,0.7500,0.7700,0.7400,0.7500,9542,74
BYTE,D,20100126,0.7500,0.7600,0.7300,0.7300,2480,73
BYTE,D,20100127,0.7300,0.7300,0.7200,0.7200,1170,72
BYTE,D,20100128,0.7100,0.7200,0.7000,0.7100,2360,70
BYTE,D,20100129,0.7000,0.7500,0.7000,0.7400,6268,72
BYTE,D,20100201,0.7400,0.7500,0.7400,0.7500,100,74
BYTE,D,20100202,0.7500,0.7600,0.7400,0.7600,1400,75
BYTE,D,20100203,0.7600,0.7600,0.7600,0.7600,800,76
BYTE,D,20100205,0.7400,0.7600,0.7100,0.7600,4270,73
BYTE,D,20100208,0.7400,0.7400,0.7300,0.7300,500,73
BYTE,D,20100209,0.7300,0.7300,0.7300,0.7300,200,73
BYTE,D,20100210,0.7600,0.7600,0.7600,0.7600,900,76
BYTE,D,20100211,0.7700,0.7900,0.7300,0.7900,1950,75
BYTE,D,20100216,0.7700,0.7700,0.7300,0.7600,2936,74
BYTE,D,20100217,0.7400,0.7700,0.7400,0.7700,70,76
BYTE,D,20100218,0.7400,0.7700,0.7400,0.7600,350,74
BYTE,D,20100219,0.7500,0.7700,0.7500,0.7600,1360,75
BYTE,D,20100222,0.7800,0.7800,0.7800,0.7800,600,78
BYTE,D,20100223,0.7800,0.7800,0.7800,0.7800,300,78
BYTE,D,20100224,0.7400,0.7800,0.7400,0.7800,642,75
BYTE,D,20100226,0.7800,0.7900,0.7600,0.7800,1801,77
BYTE,D,20100301,0.7800,0.7800,0.7800,0.7800,1730,78
BYTE,D,20100302,0.7800,0.7900,0.7700,0.7800,1092,77
BYTE,D,20100303,0.7600,0.7800,0.7500,0.7800,2183,76
BYTE,D,20100304,0.7500,0.7800,0.7500,0.7800,801,76
BYTE,D,20100305,0.7800,0.7800,0.7800,0.7800,2100,78
BYTE,D,20100308,0.7800,0.7900,0.7800,0.7900,1100,78
BYTE,D,20100309,0.7600,0.7900,0.7600,0.7900,601,78
BYTE,D,20100310,0.7900,0.7900,0.7800,0.7900,2270,78
BYTE,D,20100311,0.7800,0.8000,0.7800,0.8000,151,78
BYTE,D,20100312,0.7700,0.8000,0.7700,0.8000,380,79
BYTE,D,20100315,0.7600,0.8000,0.7600,0.7800,3492,77
BYTE,D,20100316,0.8000,0.8000,0.8000,0.8000,100,80
BYTE,D,20100317,0.7600,0.7900,0.7600,0.7900,90,78
BYTE,D,20100318,0.7500,0.7800,0.7400,0.7400,566,75
BYTE,D,20100319,0.7600,0.7600,0.7600,0.7600,256,76
BYTE,D,20100322,0.7600,0.7700,0.7600,0.7600,210,76
BYTE,D,20100323,0.7700,0.7800,0.7700,0.7800,100,77
BYTE,D,20100324,0.7700,0.7700,0.7700,0.7700,50,77
BYTE,D,20100326,0.7400,0.7900,0.7400,0.7600,5454,75
BYTE,D,20100329,0.7800,0.7800,0.7800,0.7800,370,78
BYTE,D,20100330,0.7800,0.7800,0.7800,0.7800,10,78
BYTE,D,20100331,0.7800,0.7800,0.7800,0.7800,5,78
BYTE,D,20100401,0.7800,0.7900,0.7800,0.7900,120,78
BYTE,D,20100406,0.7900,0.7900,0.7900,0.7900,10,79
BYTE,D,20100407,0.7600,0.7900,0.7500,0.7900,410,76
BYTE,D,20100408,0.7800,0.7900,0.7400,0.7900,985,77
BYTE,D,20100409,0.7900,0.7900,0.7900,0.7900,10,79
BYTE,D,20100412,0.7900,0.8000,0.7900,0.8000,690,79
BYTE,D,20100413,0.7700,0.7900,0.7700,0.7900,550,78
BYTE,D,20100414,0.7600,0.8000,0.7600,0.7900,1893,78
BYTE,D,20100415,0.7600,0.8000,0.7500,0.7800,1351,76
BYTE,D,20100416,0.7500,0.7900,0.7500,0.7900,66,75
BYTE,D,20100419,0.7300,0.8000,0.7300,0.7500,6830,74
BYTE,D,20100420,0.7600,0.7600,0.7100,0.7200,5850,72
BYTE,D,20100421,0.7400,0.7400,0.7000,0.7100,3050,70
BYTE,D,20100422,0.7000,0.7000,0.6900,0.6900,1430,69
BYTE,D,20100423,0.7000,0.7100,0.6700,0.6800,4598,68
BYTE,D,20100426,0.7000,0.7200,0.6500,0.6500,9070,65
BYTE,D,20100427,0.6600,0.6700,0.5900,0.6000,6195,62
BYTE,D,20100428,0.5900,0.6000,0.5800,0.6000,3450,59
BYTE,D,20100429,0.6200,0.7200,0.6200,0.6900,5502,65
BYTE,D,20100430,0.6700,0.6900,0.6500,0.6800,2997,66
BYTE,D,20100503,0.6800,0.6800,0.6800,0.6800,200,68
BYTE,D,20100504,0.6800,0.7000,0.6800,0.6900,650,68
BYTE,D,20100505,0.6400,0.6700,0.6300,0.6700,4410,63
BYTE,D,20100506,0.6700,0.6700,0.6500,0.6500,250,66
BYTE,D,20100507,0.6300,0.6400,0.5900,0.6400,3130,61
BYTE,D,20100510,0.6500,0.6700,0.6300,0.6600,9120,64
BYTE,D,20100511,0.6400,0.6400,0.6400,0.6400,100,64
BYTE,D,20100512,0.6200,0.6500,0.6200,0.6500,9870,64
BYTE,D,20100513,0.6400,0.6400,0.6200,0.6400,135,63
BYTE,D,20100514,0.6200,0.6300,0.6000,0.6300,1270,61
BYTE,D,20100517,0.6000,0.6000,0.5900,0.6000,2060,59
BYTE,D,20100518,0.6000,0.6100,0.6000,0.6000,1420,60
BYTE,D,20100519,0.5800,0.5900,0.5400,0.5800,13905,55
BYTE,D,20100520,0.5600,0.5700,0.5300,0.5700,2145,54
BYTE,D,20100521,0.5500,0.5800,0.5500,0.5800,2700,56
BYTE,D,20100525,0.5500,0.5800,0.5400,0.5600,1500,54
BYTE,D,20100526,0.5400,0.5500,0.5400,0.5500,560,54
BYTE,D,20100527,0.5600,0.5600,0.5300,0.5500,1880,54
BYTE,D,20100528,0.5600,0.5600,0.5300,0.5500,235,54
BYTE,D,20100531,0.5400,0.5600,0.5400,0.5600,335,54
BYTE,D,20100601,0.5600,0.5700,0.5300,0.5400,8150,54
BYTE,D,20100602,0.5600,0.5600,0.5600,0.5600,100,56
BYTE,D,20100603,0.5400,0.5700,0.5400,0.5700,955,54
BYTE,D,20100604,0.5500,0.5500,0.5400,0.5500,260,54
BYTE,D,20100607,0.5500,0.5500,0.5300,0.5300,700,53
BYTE,D,20100608,0.5100,0.5300,0.5100,0.5300,130,52
BYTE,D,20100609,0.5400,0.5400,0.5200,0.5400,210,53
BYTE,D,20100610,0.5500,0.5500,0.5200,0.5500,1150,52
BYTE,D,20100611,0.5600,0.5700,0.5500,0.5600,8265,56
BYTE,D,20100614,0.5600,0.5600,0.5400,0.5600,570,54
BYTE,D,20100615,0.5400,0.5600,0.5400,0.5600,630,54
BYTE,D,20100616,0.5400,0.5600,0.5400,0.5600,50,54
BYTE,D,20100617,0.5600,0.5600,0.5400,0.5600,730,54
BYTE,D,20100618,0.5600,0.5700,0.5600,0.5700,520,56
BYTE,D,20100621,0.5800,0.6400,0.5800,0.6200,28289,60
BYTE,D,20100622,0.6200,0.6800,0.6000,0.6500,32590,63
BYTE,D,20100623,0.6600,0.6700,0.6300,0.6500,4520,64
BYTE,D,20100624,0.6200,0.6500,0.6100,0.6400,1441,62
BYTE,D,20100625,0.6400,0.6400,0.6400,0.6400,20,64
BYTE,D,20100628,0.6400,0.6500,0.6400,0.6500,100,64
BYTE,D,20100629,0.5900,0.6600,0.5900,0.6600,5150,63
BYTE,D,20100630,0.6500,0.6600,0.6500,0.6500,350,65
BYTE,D,20100701,0.6400,0.6500,0.6200,0.6500,481,64
BYTE,D,20100702,0.6400,0.6500,0.6400,0.6400,1820,64
BYTE,D,20100705,0.6500,0.6500,0.6200,0.6400,901,63
BYTE,D,20100706,0.6500,0.6500,0.6000,0.6300,4450,61
BYTE,D,20100707,0.6300,0.6300,0.6000,0.6200,1330,61
BYTE,D,20100708,0.6000,0.6300,0.5800,0.5800,14409,60
BYTE,D,20100709,0.5700,0.5900,0.5300,0.5800,13265,56
BYTE,D,20100712,0.5800,0.5800,0.5400,0.5400,8024,54
BYTE,D,20100713,0.5400,0.5500,0.5400,0.5400,5760,54
BYTE,D,20100714,0.5400,0.5400,0.5200,0.5400,6970,53
BYTE,D,20100715,0.5400,0.5500,0.5200,0.5300,5224,53
BYTE,D,20100716,0.5300,0.5400,0.5200,0.5200,4440,52
BYTE,D,20100719,0.5200,0.5600,0.5200,0.5500,8360,54
BYTE,D,20100720,0.5500,0.5600,0.5400,0.5500,7470,54
BYTE,D,20100721,0.5500,0.5600,0.5300,0.5500,5789,54
BYTE,D,20100722,0.5500,0.6000,0.5300,0.5700,69008,57
BYTE,D,20100723,0.5700,0.6200,0.5700,0.6100,42340,59
BYTE,D,20100726,0.6200,0.6300,0.6000,0.6100,15160,61
BYTE,D,20100727,0.6300,0.6500,0.5900,0.6000,14600,61
BYTE,D,20100728,0.6100,0.6200,0.5800,0.6100,19180,60
BYTE,D,20100729,0.6100,0.6100,0.5900,0.6000,18325,59
BYTE,D,20100730,0.5800,0.6100,0.5800,0.6000,5070,58
BYTE,D,20100802,0.6200,0.6300,0.6000,0.6200,12970,60
BYTE,D,20100803,0.6100,0.6200,0.6100,0.6100,1624,61
BYTE,D,20100804,0.6200,0.6200,0.6000,0.6200,1180,61
BYTE,D,20100805,0.6100,0.6100,0.6100,0.6100,100,61
BYTE,D,20100806,0.6000,0.6100,0.5900,0.6100,490,59
BYTE,D,20100809,0.6100,0.6100,0.6100,0.6100,30,61
BYTE,D,20100810,0.5900,0.6100,0.5900,0.6000,1780,59
BYTE,D,20100811,0.5700,0.5900,0.5600,0.5900,1056,56
BYTE,D,20100812,0.5800,0.5900,0.5800,0.5800,963,58
BYTE,D,20100813,0.5900,0.6000,0.5700,0.5700,2540,58
BYTE,D,20100816,0.5700,0.5900,0.5500,0.5800,1700,56
BYTE,D,20100817,0.5800,0.5900,0.5800,0.5900,2210,58
BYTE,D,20100818,0.5900,0.5900,0.5400,0.5700,4301,55
BYTE,D,20100819,0.5700,0.5700,0.5500,0.5500,6580,56
BYTE,D,20100820,0.5400,0.5400,0.5400,0.5400,4650,54
BYTE,D,20100823,0.5500,0.5700,0.5500,0.5500,13414,55
BYTE,D,20100824,0.5400,0.5400,0.5300,0.5400,5830,53
BYTE,D,20100825,0.5400,0.5400,0.5200,0.5300,5140,53
BYTE,D,20100826,0.5300,0.5400,0.5100,0.5400,4080,53
BYTE,D,20100827,0.5700,0.5700,0.5300,0.5300,2480,53
BYTE,D,20100830,0.5300,0.5700,0.5300,0.5500,8300,54
BYTE,D,20100831,0.5200,0.5400,0.5000,0.5300,16664,51
BYTE,D,20100901,0.5200,0.5300,0.5100,0.5100,2422,51
BYTE,D,20100902,0.5200,0.5400,0.5100,0.5300,10640,52
BYTE,D,20100903,0.5200,0.5500,0.5100,0.5500,7690,53
BYTE,D,20100906,0.5300,0.5600,0.5200,0.5200,7263,53
BYTE,D,20100907,0.5100,0.5200,0.5100,0.5200,550,51
BYTE,D,20100908,0.5100,0.5100,0.4900,0.5100,10852,50
BYTE,D,20100909,0.5100,0.5100,0.5100,0.5100,50,51
BYTE,D,20100910,0.5200,0.5200,0.5100,0.5100,3100,51
BYTE,D,20100913,0.5200,0.5200,0.5200,0.5200,100,52
BYTE,D,20100914,0.5000,0.5000,0.5000,0.5000,550,50
BYTE,D,20100915,0.5000,0.5000,0.5000,0.5000,900,50
BYTE,D,20100916,0.5000,0.5000,0.5000,0.5000,1000,50
BYTE,D,20100917,0.5100,0.5100,0.4800,0.4900,1453,49
BYTE,D,20100920,0.4800,0.4800,0.4700,0.4700,1170,47
BYTE,D,20100921,0.4900,0.5000,0.4900,0.5000,913,49
BYTE,D,20100922,0.5000,0.5000,0.5000,0.5000,50,50
BYTE,D,20100923,0.4900,0.5000,0.4700,0.4700,10280,47
BYTE,D,20100924,0.4700,0.4900,0.4600,0.4800,2640,46
BYTE,D,20100927,0.4700,0.4800,0.4600,0.4800,160,47
BYTE,D,20100928,0.4800,0.4800,0.4600,0.4600,700,46
BYTE,D,20100929,0.4500,0.4600,0.4400,0.4400,3630,44
BYTE,D,20100930,0.4400,0.4500,0.4400,0.4500,350,44
BYTE,D,20101001,0.4600,0.4600,0.4600,0.4600,50,46
BYTE,D,20101004,0.4700,0.4700,0.4700,0.4700,50,47
BYTE,D,20101005,0.4700,0.4800,0.4500,0.4700,230,46
BYTE,D,20101006,0.4800,0.4800,0.4700,0.4700,300,47
BYTE,D,20101007,0.4600,0.4900,0.4600,0.4800,5200,47
BYTE,D,20101008,0.4800,0.4800,0.4800,0.4800,540,48
BYTE,D,20101011,0.4700,0.5000,0.4700,0.4900,7110,47
BYTE,D,20101012,0.4700,0.4900,0.4700,0.4900,101,48
BYTE,D,20101013,0.4900,0.4900,0.4800,0.4900,7509,48
BYTE,D,20101014,0.4800,0.4900,0.4800,0.4900,1110,48
BYTE,D,20101015,0.4900,0.4900,0.4900,0.4900,550,49
BYTE,D,20101018,0.4700,0.4900,0.4700,0.4800,1076,47
BYTE,D,20101019,0.4800,0.4900,0.4700,0.4900,4189,48
BYTE,D,20101020,0.4900,0.5000,0.4700,0.4800,500,47
BYTE,D,20101021,0.4900,0.5000,0.4900,0.4900,5326,49
BYTE,D,20101022,0.4800,0.5000,0.4800,0.5000,3241,49
BYTE,D,20101025,0.5100,0.5100,0.4800,0.5000,3020,48
BYTE,D,20101026,0.5000,0.5100,0.4900,0.5100,745,50
BYTE,D,20101027,0.5000,0.5000,0.5000,0.5000,200,50
BYTE,D,20101029,0.5000,0.5000,0.5000,0.5000,25,50
BYTE,D,20101101,0.4800,0.5000,0.4800,0.5000,230,49
BYTE,D,20101102,0.4800,0.5000,0.4800,0.5000,50,48
BYTE,D,20101103,0.5000,0.5000,0.5000,0.5000,100,50
BYTE,D,20101104,0.4900,0.5000,0.4900,0.5000,650,49
BYTE,D,20101105,0.5000,0.5000,0.5000,0.5000,50,50
BYTE,D,20101108,0.5000,0.5100,0.4600,0.4900,1580,48
BYTE,D,20101109,0.4600,0.5000,0.4600,0.5000,11520,49
BYTE,D,20101110,0.4800,0.5100,0.4700,0.4800,1373,49
BYTE,D,20101111,0.4600,0.4800,0.4600,0.4800,100,47
BYTE,D,20101112,0.4600,0.4800,0.4600,0.4800,650,47
BYTE,D,20101115,0.4900,0.4900,0.4900,0.4900,50,49
BYTE,D,20101116,0.4900,0.4900,0.4800,0.4800,200,48
BYTE,D,20101117,0.4600,0.4700,0.4400,0.4600,3800,44
BYTE,D,20101118,0.4600,0.4700,0.4400,0.4500,1554,45
BYTE,D,20101119,0.4500,0.4600,0.4500,0.4600,1150,45
BYTE,D,20101122,0.4600,0.4600,0.4400,0.4500,186,45
BYTE,D,20101123,0.4400,0.4500,0.4300,0.4400,830,43
BYTE,D,20101124,0.4500,0.4500,0.4500,0.4500,50,45
BYTE,D,20101125,0.4500,0.4500,0.4300,0.4500,100,44
BYTE,D,20101126,0.4300,0.4300,0.4200,0.4200,600,42
BYTE,D,20101129,0.4200,0.4400,0.4000,0.4000,3400,40
BYTE,D,20101130,0.4100,0.4200,0.3600,0.3600,13501,37
BYTE,D,20101201,0.3700,0.4100,0.3500,0.3700,7505,36
BYTE,D,20101202,0.3700,0.4000,0.3700,0.3900,5675,37
BYTE,D,20101203,0.4000,0.4000,0.4000,0.4000,1400,40
BYTE,D,20101206,0.4100,0.4100,0.4100,0.4100,100,41
BYTE,D,20101207,0.4100,0.4200,0.4100,0.4200,4925,41
BYTE,D,20101208,0.4300,0.4300,0.4300,0.4300,450,43
BYTE,D,20101209,0.4400,0.4400,0.4200,0.4200,3123,42
BYTE,D,20101210,0.4300,0.4300,0.3800,0.4300,3025,40
BYTE,D,20101213,0.4200,0.4200,0.4200,0.4200,25,42
BYTE,D,20101214,0.4100,0.4200,0.4000,0.4000,375,40
BYTE,D,20101215,0.4100,0.4100,0.4100,0.4100,2025,41
BYTE,D,20101216,0.4100,0.4100,0.4100,0.4100,25,41
BYTE,D,20101217,0.4100,0.4200,0.4000,0.4100,350,40
BYTE,D,20101220,0.4000,0.4100,0.3900,0.4000,1000,40
BYTE,D,20101221,0.4100,0.4100,0.4100,0.4100,25,41
BYTE,D,20101222,0.4100,0.4100,0.4100,0.4100,25,41
BYTE,D,20101223,0.4000,0.4000,0.4000,0.4000,30,40
BYTE,D,20101227,0.3900,0.4000,0.3900,0.4000,185,39
BYTE,D,20101228,0.4100,0.4100,0.4000,0.4000,500,40
BYTE,D,20101229,0.4000,0.4000,0.4000,0.4000,50,40
BYTE,D,20101230,0.4100,0.4200,0.3800,0.4200,1030,39
BYTE,D,20101231,0.4100,0.4200,0.3900,0.4000,3385,40
KAMP,D,20100104,1.2300,1.2400,1.2000,1.2400,870,122
KAMP,D,20100105,1.2200,1.2300,1.2200,1.2300,6052,122
KAMP,D,20100107,1.2300,1.2500,1.2300,1.2500,2785,123
KAMP,D,20100108,1.2000,1.2300,1.2000,1.2000,5183,122
KAMP,D,20100111,1.2400,1.2700,1.2100,1.2500,9477,123
KAMP,D,20100112,1.2000,1.2100,1.1900,1.2000,2185,120
KAMP,D,20100113,1.2000,1.2000,1.1900,1.1900,1675,119
KAMP,D,20100114,1.1900,1.2400,1.1900,1.2400,1282,119
KAMP,D,20100115,1.2000,1.2100,1.1800,1.1900,9357,118
KAMP,D,20100118,1.1900,1.2000,1.1800,1.1900,20224,118
KAMP,D,20100119,1.1900,1.2100,1.1800,1.1900,13025,119
KAMP,D,20100120,1.2000,1.2500,1.1900,1.2000,6790,120
KAMP,D,20100121,1.1600,1.1900,1.1600,1.1900,20395,117
KAMP,D,20100122,1.1900,1.1900,1.1900,1.1900,12757,119
KAMP,D,20100125,1.1900,1.2600,1.1900,1.2600,696,120
KAMP,D,20100127,1.2400,1.2400,1.1800,1.1900,8514,118
KAMP,D,20100128,1.1900,1.1900,1.1600,1.1700,10165,117
KAMP,D,20100129,1.1700,1.2100,1.1700,1.1800,6262,117
KAMP,D,20100201,1.1800,1.1900,1.1700,1.1800,5106,117
KAMP,D,20100202,1.1800,1.1900,1.1700,1.1800,7300,117
KAMP,D,20100203,1.1800,1.1900,1.1800,1.1900,1977,118
KAMP,D,20100204,1.1900,1.1900,1.1600,1.1700,2233,118
KAMP,D,20100205,1.1700,1.1700,1.1400,1.1400,4305,115
KAMP,D,20100208,1.1000,1.1500,1.1000,1.1300,1540,111
KAMP,D,20100209,1.1500,1.1700,1.1300,1.1600,2420,115
KAMP,D,20100210,1.1800,1.2600,1.1800,1.2300,6296,118
KAMP,D,20100211,1.1900,1.1900,1.1900,1.1900,468,118
KAMP,D,20100212,1.2000,1.2400,1.1800,1.2000,503456,131
KAMP,D,20100216,1.1900,1.2100,1.1900,1.2100,300,120
KAMP,D,20100217,1.1900,1.1900,1.1900,1.1900,2300,119
KAMP,D,20100218,1.1800,1.1900,1.1800,1.1900,1010,118
KAMP,D,20100219,1.2000,1.2000,1.1500,1.1500,1572,119
KAMP,D,20100222,1.1600,1.1900,1.1400,1.1600,4733,115
KAMP,D,20100223,1.1700,1.1700,1.1500,1.1600,700,115
KAMP,D,20100224,1.1700,1.1700,1.1600,1.1600,6256,116
KAMP,D,20100225,1.1600,1.1900,1.1500,1.1600,1200,116
KAMP,D,20100226,1.2000,1.2600,1.2000,1.2600,1000,122
KAMP,D,20100301,1.1900,1.2400,1.1900,1.2400,2000,121
KAMP,D,20100302,1.2800,1.2900,1.2800,1.2900,127,128
KAMP,D,20100304,1.2100,1.3000,1.2100,1.2900,1850,122
KAMP,D,20100309,1.2200,1.2500,1.2200,1.2200,4692,122
KAMP,D,20100310,1.2000,1.2300,1.2000,1.2100,7850,120
KAMP,D,20100311,1.2000,1.2000,1.1900,1.2000,788,119
KAMP,D,20100312,1.2000,1.2300,1.2000,1.2300,841,120
KAMP,D,20100315,1.2000,1.2300,1.2000,1.2000,627,120
KAMP,D,20100316,1.1900,1.2000,1.1800,1.1900,3255,118
KAMP,D,20100317,1.1900,1.1900,1.1900,1.1900,722,119
KAMP,D,20100318,1.1900,1.2000,1.1800,1.1800,6792,118
KAMP,D,20100319,1.1900,1.2000,1.1900,1.1900,250,119
KAMP,D,20100322,1.1900,1.1900,1.1800,1.1900,6544,118
KAMP,D,20100323,1.2000,1.2000,1.1900,1.1900,575,119
KAMP,D,20100324,1.1700,1.1900,1.1500,1.1800,942,116
KAMP,D,20100326,1.1900,1.1900,1.1900,1.1900,780,119
KAMP,D,20100329,1.1900,1.1900,1.1900,1.1900,4502,119
KAMP,D,20100330,1.1900,1.1900,1.1300,1.1400,5000,115
KAMP,D,20100331,1.1400,1.1600,1.1400,1.1400,5137,114
KAMP,D,20100401,1.1800,1.1900,1.1800,1.1900,919,118
KAMP,D,20100406,1.1800,1.1800,1.1600,1.1700,1850,117
KAMP,D,20100407,1.1600,1.1700,1.1600,1.1600,2000,116
KAMP,D,20100408,1.1500,1.1600,1.1500,1.1500,7500,115
KAMP,D,20100409,1.1500,1.1500,1.1500,1.1500,5000,115
KAMP,D,20100412,1.1900,1.1900,1.0600,1.1400,3524,116
KAMP,D,20100413,1.1500,1.1500,1.1500,1.1500,348,115
KAMP,D,20100414,1.1500,1.1500,1.0400,1.1000,10670,110
KAMP,D,20100415,1.0400,1.1500,1.0400,1.1500,6642,113
KAMP,D,20100416,1.1200,1.1500,1.1200,1.1500,632,114
KAMP,D,20100419,1.1500,1.1500,1.1400,1.1400,1587,114
KAMP,D,20100420,1.0700,1.1800,1.0700,1.0700,160,109
KAMP,D,20100421,1.0200,1.0500,1.0000,1.0100,6145,102
KAMP,D,20100422,0.9900,0.9900,0.9600,0.9600,5000,97
KAMP,D,20100423,1.0500,1.0500,1.0100,1.0100,1100,102
KAMP,D,20100426,1.0100,1.0100,0.9600,0.9700,4636,98
KAMP,D,20100427,0.9600,0.9800,0.9400,0.9400,6350,95
KAMP,D,20100428,0.9500,0.9500,0.9000,0.9100,8520,92
KAMP,D,20100429,0.9800,1.0000,0.9300,0.9600,6324,96
KAMP,D,20100430,0.9600,1.0000,0.9600,0.9800,3862,96
KAMP,D,20100503,0.9200,1.0000,0.9200,0.9900,196,94
KAMP,D,20100504,0.9700,0.9700,0.9500,0.9500,4190,96
KAMP,D,20100505,0.9500,0.9900,0.9000,0.9400,8600,93
KAMP,D,20100506,0.9500,0.9500,0.9300,0.9400,7185,94
KAMP,D,20100507,0.9400,0.9400,0.9200,0.9300,8415,92
KAMP,D,20100510,1.0000,1.0200,0.9600,1.0000,1575,99
KAMP,D,20100511,0.9600,1.0000,0.9400,0.9900,4390,95
KAMP,D,20100512,1.0300,1.0400,1.0000,1.0000,1267,103
KAMP,D,20100513,0.9700,1.0000,0.9500,0.9900,2725,96
KAMP,D,20100514,0.9500,0.9900,0.9500,0.9900,825,96
KAMP,D,20100517,0.9500,0.9500,0.9400,0.9400,2245,94
KAMP,D,20100518,0.9400,0.9800,0.9400,0.9800,1615,94
KAMP,D,20100519,0.9500,0.9800,0.9400,0.9800,1993,94
KAMP,D,20100520,0.9500,0.9600,0.9500,0.9500,1112,95
KAMP,D,20100521,0.9500,0.9600,0.9300,0.9400,3904,94
KAMP,D,20100525,0.9400,0.9500,0.9100,0.9100,5682,92
KAMP,D,20100526,0.9500,0.9500,0.9100,0.9100,5244,92
KAMP,D,20100527,0.9000,0.9100,0.8900,0.9100,4908,89
KAMP,D,20100528,0.9200,0.9200,0.9000,0.9000,3135,91
KAMP,D,20100531,0.9000,0.9000,0.8700,0.8700,5431,88
KAMP,D,20100601,0.8800,0.8800,0.7900,0.8200,13643,82
KAMP,D,20100602,0.8500,0.8500,0.8200,0.8300,7658,83
KAMP,D,20100603,0.8300,0.8500,0.8200,0.8300,3084,82
KAMP,D,20100604,0.8400,0.8400,0.7900,0.8300,8584,82
KAMP,D,20100607,0.8300,0.8300,0.7900,0.7900,7559,80
KAMP,D,20100608,0.8000,0.8000,0.7400,0.7600,11238,76
KAMP,D,20100609,0.7900,0.7900,0.7500,0.7800,9077,77
KAMP,D,20100610,0.7900,0.7900,0.7600,0.7600,4263,77
KAMP,D,20100611,0.7800,0.7800,0.7600,0.7700,2149,77
KAMP,D,20100614,0.7800,0.9100,0.7800,0.8700,1720,82
KAMP,D,20100615,0.8700,0.8700,0.8400,0.8500,3855,85
KAMP,D,20100616,0.8500,0.8500,0.8500,0.8500,417,85
KAMP,D,20100617,0.8600,0.8800,0.8600,0.8800,580,87
KAMP,D,20100618,0.9500,0.9500,0.8800,0.9300,1503,91
KAMP,D,20100621,0.9300,0.9900,0.9300,0.9800,3087,97
KAMP,D,20100623,0.9100,0.9100,0.9000,0.9000,1000,90
KAMP,D,20100625,0.8500,0.9500,0.8500,0.9500,4460,85
KAMP,D,20100629,0.8800,0.8900,0.8600,0.8900,2100,86
KAMP,D,20100630,0.8600,0.8700,0.8600,0.8700,910,86
KAMP,D,20100701,0.8500,0.8500,0.8500,0.8500,730,85
KAMP,D,20100702,0.8500,0.8700,0.8500,0.8700,2500,86
KAMP,D,20100706,0.8800,0.9000,0.8500,0.9000,125,88
KAMP,D,20100708,0.8500,0.9000,0.8500,0.9000,137,88
KAMP,D,20100709,0.8600,0.8600,0.8600,0.8600,925,86
KAMP,D,20100713,0.8500,0.8500,0.8400,0.8500,3625,84
KAMP,D,20100714,0.8000,0.8900,0.8000,0.8900,165,81
KAMP,D,20100715,0.8400,0.8700,0.8400,0.8700,1410,84
KAMP,D,20100716,0.8700,0.8700,0.8700,0.8700,100,87
KAMP,D,20100719,0.8800,0.9000,0.8800,0.8900,1036,88
KAMP,D,20100720,0.8800,0.8800,0.8500,0.8600,1190,86
KAMP,D,20100721,0.8300,0.8500,0.8300,0.8400,570,83
KAMP,D,20100723,0.8200,0.8200,0.8000,0.8100,750,81
KAMP,D,20100727,0.8100,0.8900,0.8100,0.8200,12740,82
KAMP,D,20100728,0.8200,0.8500,0.8000,0.8500,2166,82
KAMP,D,20100729,0.8500,0.8700,0.8500,0.8700,3000,85
KAMP,D,20100730,0.8200,0.8500,0.8100,0.8300,3800,81
KAMP,D,20100802,0.8300,0.8800,0.8100,0.8700,19259,84
KAMP,D,20100803,0.8900,0.9400,0.8800,0.9400,29800,91
KAMP,D,20100804,0.9400,1.0000,0.9400,0.9900,46400,97
KAMP,D,20100805,1.0000,1.0200,0.9900,1.0200,37805,100
KAMP,D,20100806,0.9900,1.0300,0.9900,1.0300,27525,102
KAMP,D,20100809,1.0400,1.0500,1.0400,1.0500,13195,104
KAMP,D,20100810,1.0200,1.0500,0.9600,1.0300,28100,101
KAMP,D,20100811,1.0300,1.0500,0.9800,1.0100,13069,102
KAMP,D,20100812,1.0100,1.0200,0.9800,1.0200,15470,101
KAMP,D,20100813,1.0200,1.0600,1.0000,1.0400,19100,102
KAMP,D,20100816,1.0200,1.1000,1.0100,1.0700,38330,106
KAMP,D,20100817,1.0800,1.1100,1.0600,1.0900,35945,109
KAMP,D,20100818,1.1000,1.1000,1.0300,1.0600,23535,106
KAMP,D,20100819,1.0200,1.0800,1.0200,1.0400,807,103
KAMP,D,20100820,1.0200,1.0400,1.0200,1.0200,2220,102
KAMP,D,20100823,0.9900,0.9900,0.9600,0.9600,8447,96
KAMP,D,20100824,0.9600,1.0000,0.9500,0.9900,5320,96
KAMP,D,20100825,0.9200,1.0200,0.9200,1.0000,10212,98
KAMP,D,20100826,1.0000,1.0000,1.0000,1.0000,2811,100
KAMP,D,20100827,1.0100,1.0100,1.0100,1.0100,10,101
KAMP,D,20100830,1.0100,1.0200,1.0000,1.0200,340,100
KAMP,D,20100831,0.9700,1.0600,0.9200,1.0600,10645,102
KAMP,D,20100901,1.0800,1.1000,1.0200,1.0500,5433,108
KAMP,D,20100902,0.9600,1.0700,0.9600,1.0300,19639,103
KAMP,D,20100903,1.0000,1.0300,1.0000,1.0300,400,102
KAMP,D,20100906,0.9900,1.0600,0.9500,1.0500,35296,102
KAMP,D,20100907,1.0500,1.0700,1.0000,1.0600,29395,105
KAMP,D,20100908,1.0100,1.0500,1.0100,1.0500,1530,102
KAMP,D,20100909,1.0100,1.0500,1.0100,1.0300,1826,101
KAMP,D,20100910,1.0000,1.0200,0.9700,1.0200,810,99
KAMP,D,20100913,0.9600,1.0000,0.9600,1.0000,197,96
KAMP,D,20100914,0.9700,0.9800,0.9000,0.9000,10957,91
KAMP,D,20100915,0.8300,0.8700,0.7500,0.7700,44416,80
KAMP,D,20100916,0.7900,0.7900,0.7400,0.7800,35883,75
KAMP,D,20100917,0.7800,0.7900,0.7100,0.7300,21200,74
KAMP,D,20100920,0.7400,0.7400,0.6900,0.7100,14702,71
KAMP,D,20100921,0.6900,0.7100,0.6800,0.7000,15909,70
KAMP,D,20100922,0.7100,0.7100,0.7000,0.7000,11968,70
KAMP,D,20100923,0.7100,0.7100,0.6700,0.6800,8475,69
KAMP,D,20100924,0.7000,0.7400,0.7000,0.7300,8052,71
KAMP,D,20100927,0.7300,0.7500,0.7300,0.7500,2002,74
KAMP,D,20100928,0.7300,0.7400,0.7200,0.7300,5453,73
KAMP,D,20100929,0.7200,0.7400,0.7200,0.7400,4000,72
KAMP,D,20100930,0.7200,0.7400,0.7000,0.7100,5941,72
KAMP,D,20101001,0.7200,0.7300,0.7100,0.7100,1890,71
KAMP,D,20101004,0.7100,0.7300,0.6900,0.6900,3829,69
KAMP,D,20101005,0.6900,0.7200,0.6800,0.6900,8056,69
KAMP,D,20101006,0.7000,0.7500,0.7000,0.7500,11101,72
KAMP,D,20101007,0.7400,0.8000,0.7400,0.7800,7270,77
KAMP,D,20101008,0.7800,0.7800,0.7500,0.7500,2900,75
KAMP,D,20101011,0.7500,0.7700,0.7200,0.7400,9570,73
KAMP,D,20101012,0.7500,0.7500,0.7400,0.7400,3071,74
KAMP,D,20101013,0.8000,0.8000,0.7500,0.7700,12096,77
KAMP,D,20101014,0.7500,0.7500,0.7300,0.7500,6000,74
KAMP,D,20101015,0.7500,0.7500,0.7300,0.7400,15099,74
KAMP,D,20101018,0.7500,0.7500,0.7200,0.7200,14566,72
KAMP,D,20101019,0.7500,0.7500,0.7300,0.7300,385,73
KAMP,D,20101020,0.7500,0.7500,0.7100,0.7200,7891,72
KAMP,D,20101021,0.7300,0.7600,0.7300,0.7500,2195,74
KAMP,D,20101022,0.7500,0.7800,0.7500,0.7800,3995,77
KAMP,D,20101025,0.7700,0.8100,0.7700,0.8000,8737,78
KAMP,D,20101026,0.8000,0.8000,0.7700,0.7700,2282,77
KAMP,D,20101027,0.7600,0.7700,0.7400,0.7700,6818,74
KAMP,D,20101029,0.7500,0.7700,0.7400,0.7700,3950,75
KAMP,D,20101101,0.7500,0.7800,0.7300,0.7800,4245,74
KAMP,D,20101102,0.7500,0.7800,0.7500,0.7600,3820,76
KAMP,D,20101103,0.7500,0.7700,0.7400,0.7700,4075,75
KAMP,D,20101104,0.7800,0.7800,0.7200,0.7500,13300,75
KAMP,D,20101105,0.7500,0.7800,0.7300,0.7400,10000,74
KAMP,D,20101108,0.7500,0.7500,0.7500,0.7500,1533,75
KAMP,D,20101109,0.7500,0.7800,0.7500,0.7700,4618,75
KAMP,D,20101110,0.7500,0.7600,0.7300,0.7600,3150,75
KAMP,D,20101111,0.7200,0.7500,0.7100,0.7400,4980,73
KAMP,D,20101112,0.7400,0.7700,0.7400,0.7700,2000,75
KAMP,D,20101115,0.7300,0.7400,0.7300,0.7300,1200,73
KAMP,D,20101116,0.7200,0.7500,0.6800,0.7400,6106,70
KAMP,D,20101117,0.6900,0.7100,0.6900,0.7000,3670,69
KAMP,D,20101118,0.6800,0.7100,0.6800,0.7000,3907,69
KAMP,D,20101119,0.6900,0.7200,0.6800,0.7100,1600,69
KAMP,D,20101122,0.6800,0.6900,0.6800,0.6800,1930,68
KAMP,D,20101123,0.6800,0.7200,0.6200,0.6900,1543,65
KAMP,D,20101124,0.6500,0.6900,0.6500,0.6800,3999,67
KAMP,D,20101125,0.6800,0.6800,0.6500,0.6600,6719,66
KAMP,D,20101126,0.6500,0.6600,0.6300,0.6600,4060,64
KAMP,D,20101129,0.6400,0.6700,0.6400,0.6400,9420,64
KAMP,D,20101130,0.6500,0.6500,0.6400,0.6400,11279,64
KAMP,D,20101201,0.6500,0.7000,0.6500,0.7000,4055,66
KAMP,D,20101203,0.6600,0.7000,0.6500,0.7000,4050,68
KAMP,D,20101206,0.6600,0.6900,0.6400,0.6900,12097,66
KAMP,D,20101207,0.6700,0.7400,0.6700,0.7200,540599,70
KAMP,D,20101208,0.7200,0.7300,0.7000,0.7100,3080,71
KAMP,D,20101209,0.7300,0.7300,0.6900,0.7200,9330,71
KAMP,D,20101210,0.7300,0.7300,0.6700,0.6800,31240,68
KAMP,D,20101213,0.6600,0.6700,0.6500,0.6700,3422,66
KAMP,D,20101214,0.6600,0.6600,0.6300,0.6400,20600,64
KAMP,D,20101215,0.6400,0.6500,0.6300,0.6300,3992,63
KAMP,D,20101216,0.6400,0.6400,0.6400,0.6400,1000,64
KAMP,D,20101217,0.6500,0.6500,0.6300,0.6300,6770,64
KAMP,D,20101220,0.6400,0.6400,0.6100,0.6200,11126,62
KAMP,D,20101221,0.6300,0.6300,0.6100,0.6200,6178,62
KAMP,D,20101222,0.6300,0.6300,0.6200,0.6200,7697,62
KAMP,D,20101223,0.6200,0.6200,0.6200,0.6200,2920,62
KAMP,D,20101227,0.6200,0.6200,0.6100,0.6100,7500,61
KAMP,D,20101228,0.6100,0.6300,0.6100,0.6300,2217,61
KAMP,D,20101229,0.6200,0.6300,0.6200,0.6200,462,62
KAMP,D,20101230,0.6200,0.6200,0.6200,0.6200,1717,62
KAMP,D,20101231,0.6200,0.6300,0.6200,0.6200,3100,62
KARD,D,20100104,0.4000,0.4000,0.3800,0.3900,83274,38
KARD,D,20100105,0.4000,0.4200,0.4000,0.4100,54742,40
KARD,D,20100107,0.4200,0.4300,0.4200,0.4300,64177,42
KARD,D,20100108,0.4500,0.4500,0.4200,0.4400,25300,43
KARD,D,20100111,0.4500,0.4500,0.4100,0.4300,135561,42
KARD,D,20100112,0.4100,0.4200,0.4000,0.4100,74554,40
KARD,D,20100113,0.4000,0.4100,0.3900,0.4000,45312,39
KARD,D,20100114,0.3900,0.4000,0.3900,0.4000,5296,39
KARD,D,20100115,0.4000,0.4100,0.3800,0.3800,94171,38
KARD,D,20100118,0.3800,0.3800,0.3600,0.3700,24501,36
KARD,D,20100119,0.3700,0.3800,0.3500,0.3700,64129,36
KARD,D,20100120,0.3700,0.3800,0.3500,0.3600,62150,36
KARD,D,20100121,0.3500,0.3600,0.3400,0.3600,19647,34
KARD,D,20100122,0.3300,0.3600,0.3300,0.3600,69759,34
KARD,D,20100125,0.3400,0.3600,0.3400,0.3600,97250,35
KARD,D,20100126,0.3600,0.3700,0.3600,0.3700,25450,36
KARD,D,20100127,0.3600,0.3800,0.3500,0.3800,68360,36
KARD,D,20100128,0.3900,0.4000,0.3800,0.4000,77619,39
KARD,D,20100129,0.3900,0.4000,0.3800,0.3900,70919,38
KARD,D,20100201,0.3900,0.3900,0.3900,0.3900,1500,39
KARD,D,20100202,0.3900,0.3900,0.3700,0.3800,106391,37
KARD,D,20100203,0.3900,0.3900,0.3700,0.3800,2330,38
KARD,D,20100204,0.3700,0.3800,0.3600,0.3800,66939,36
KARD,D,20100205,0.3600,0.3700,0.3600,0.3700,28650,36
KARD,D,20100208,0.3700,0.3700,0.3400,0.3600,63658,35
KARD,D,20100209,0.3400,0.3700,0.3400,0.3600,258608,35
KARD,D,20100210,0.3600,0.3900,0.3600,0.3800,162979,36
KARD,D,20100211,0.3800,0.3900,0.3700,0.3800,76650,38
KARD,D,20100212,0.3800,0.3900,0.3500,0.3700,55700,36
KARD,D,20100216,0.3400,0.3400,0.3000,0.3100,341760,30
KARD,D,20100217,0.3100,0.3300,0.3000,0.3200,143930,31
KARD,D,20100218,0.3200,0.3200,0.3000,0.3100,13482,31
KARD,D,20100219,0.3000,0.3200,0.2800,0.3100,107247,30
KARD,D,20100222,0.3000,0.3300,0.3000,0.3300,68061,31
KARD,D,20100223,0.3200,0.3200,0.3000,0.3000,84341,30
KARD,D,20100224,0.2800,0.3400,0.2800,0.3300,234139,31
KARD,D,20100225,0.3400,0.3500,0.3200,0.3300,110964,33
KARD,D,20100226,0.3400,0.3600,0.3300,0.3600,45470,34
KARD,D,20100301,0.3600,0.3900,0.3600,0.3900,102136,37
KARD,D,20100302,0.3800,0.4200,0.3700,0.4100,198410,40
KARD,D,20100303,0.4100,0.4200,0.4000,0.4100,92730,40
KARD,D,20100304,0.4100,0.4200,0.4000,0.4100,117000,40
KARD,D,20100305,0.4100,0.4200,0.4000,0.4100,129581,40
KARD,D,20100308,0.4200,0.4200,0.3800,0.3900,73041,39
KARD,D,20100309,0.3900,0.4000,0.3800,0.4000,18512,38
KARD,D,20100310,0.4000,0.4200,0.3600,0.3600,417543,37
KARD,D,20100311,0.3700,0.3700,0.3500,0.3500,179931,35
KARD,D,20100312,0.3500,0.3700,0.3500,0.3600,41896,35
KARD,D,20100315,0.3600,0.3600,0.3400,0.3500,105202,35
KARD,D,20100316,0.3500,0.3600,0.3400,0.3600,31944,34
KARD,D,20100317,0.3500,0.3600,0.3400,0.3500,55764,34
KARD,D,20100318,0.3300,0.3400,0.3200,0.3400,48200,32
KARD,D,20100319,0.3200,0.3400,0.3200,0.3400,40010,32
KARD,D,20100322,0.3300,0.3300,0.3100,0.3100,110744,31
KARD,D,20100323,0.3200,0.3200,0.3000,0.3100,84425,31
KARD,D,20100324,0.3100,0.3300,0.3100,0.3100,85264,31
KARD,D,20100326,0.3200,0.3300,0.3100,0.3200,48146,31
KARD,D,20100329,0.3300,0.3600,0.3200,0.3500,285735,34
KARD,D,20100330,0.3500,0.3500,0.3300,0.3300,33311,33
KARD,D,20100331,0.3200,0.3300,0.3100,0.3200,101111,31
KARD,D,20100401,0.3100,0.3300,0.3100,0.3200,58110,31
KARD,D,20100406,0.3200,0.3200,0.3100,0.3200,13513,31
KARD,D,20100407,0.3100,0.3400,0.3100,0.3100,50289,32
KARD,D,20100408,0.3000,0.3200,0.2900,0.3100,37547,30
KARD,D,20100409,0.3200,0.3200,0.3000,0.3100,39593,30
KARD,D,20100412,0.3200,0.3300,0.2900,0.3000,95648,30
KARD,D,20100413,0.3100,0.3100,0.2900,0.2900,72167,29
KARD,D,20100414,0.2900,0.2900,0.2400,0.2800,313577,26
KARD,D,20100415,0.2600,0.2800,0.2600,0.2600,205790,26
KARD,D,20100416,0.2400,0.2400,0.2200,0.2300,119800,22
KARD,D,20100419,0.2100,0.2100,0.1900,0.2000,267620,19
KARD,D,20100420,0.1800,0.2000,0.1800,0.1800,264246,18
KARD,D,20100421,0.1900,0.2100,0.1900,0.2000,63713,19
KARD,D,20100422,0.2000,0.2000,0.2000,0.2000,9956,20
KARD,D,20100423,0.2100,0.2200,0.2000,0.2100,75450,20
KARD,D,20100426,0.1900,0.2000,0.1900,0.1900,32830,19
KARD,D,20100427,0.1900,0.1900,0.1700,0.1800,92010,18
KARD,D,20100428,0.1800,0.1800,0.1700,0.1800,61550,17
KARD,D,20100429,0.1800,0.1900,0.1800,0.1900,67760,18
KARD,D,20100430,0.2000,0.2000,0.1900,0.2000,74070,19
KARD,D,20100503,0.1800,0.1900,0.1800,0.1800,22001,18
KARD,D,20100504,0.1800,0.1900,0.1800,0.1800,13821,18
KARD,D,20100505,0.1700,0.1800,0.1700,0.1700,45300,17
KARD,D,20100506,0.1800,0.1800,0.1600,0.1700,32996,17
KARD,D,20100507,0.1600,0.1700,0.1600,0.1700,115798,16
KARD,D,20100510,0.1700,0.1800,0.1700,0.1800,49615,17
KARD,D,20100511,0.1800,0.1800,0.1700,0.1700,16171,17
KARD,D,20100512,0.1700,0.1700,0.1600,0.1600,26183,16
KARD,D,20100513,0.1600,0.1800,0.1500,0.1700,35029,16
KARD,D,20100514,0.1700,0.1700,0.1700,0.1700,5122,17
KARD,D,20100517,0.1700,0.1800,0.1700,0.1800,5100,17
KARD,D,20100518,0.1700,0.1800,0.1700,0.1700,16178,17
KARD,D,20100519,0.1700,0.1700,0.1600,0.1700,5920,16
KARD,D,20100520,0.1600,0.1600,0.1600,0.1600,11720,16
KARD,D,20100521,0.1600,0.1700,0.1600,0.1600,8419,16
KARD,D,20100525,0.1600,0.1600,0.1500,0.1600,16300,15
KARD,D,20100526,0.1600,0.1700,0.1600,0.1700,4020,16
KARD,D,20100528,0.1700,0.1700,0.1600,0.1700,22000,16
KARD,D,20100531,0.1600,0.1700,0.1400,0.1600,11700,15
KARD,D,20100601,0.1600,0.1700,0.1600,0.1600,12000,16
KARD,D,20100602,0.1500,0.1700,0.1500,0.1700,4800,16
KARD,D,20100603,0.1700,0.1700,0.1600,0.1700,26407,16
KARD,D,20100604,0.1600,0.1700,0.1600,0.1700,1490,16
KARD,D,20100607,0.1600,0.1800,0.1600,0.1700,7100,16
KARD,D,20100609,0.1500,0.1600,0.1500,0.1600,2950,15
KARD,D,20100610,0.1500,0.1700,0.1500,0.1600,4550,16
KARD,D,20100611,0.1600,0.1600,0.1500,0.1500,30389,15
KARD,D,20100614,0.1600,0.1600,0.1600,0.1600,16085,16
KARD,D,20100615,0.1700,0.1700,0.1700,0.1700,60000,17
KARD,D,20100616,0.1600,0.1600,0.1600,0.1600,1720,16
KARD,D,20100617,0.1500,0.1700,0.1500,0.1600,7320,15
KARD,D,20100618,0.1700,0.1700,0.1500,0.1600,9570,16
KARD,D,20100621,0.1600,0.1700,0.1500,0.1500,44750,15
KARD,D,20100622,0.1600,0.1600,0.1400,0.1500,54500,14
KARD,D,20100623,0.1500,0.1500,0.1400,0.1400,6811,14
KARD,D,20100624,0.1400,0.1400,0.1400,0.1400,3200,14
KARD,D,20100625,0.1400,0.1400,0.1300,0.1300,27414,13
KARD,D,20100628,0.1400,0.1400,0.1400,0.1400,2770,14
KARD,D,20100630,0.1400,0.1400,0.1400,0.1400,390,14
KARD,D,20100701,0.1300,0.1300,0.1200,0.1200,21600,12
KARD,D,20100702,0.1100,0.1400,0.1100,0.1300,40649,12
KARD,D,20100705,0.1200,0.1200,0.1200,0.1200,19808,12
KARD,D,20100706,0.1200,0.1300,0.1200,0.1200,20030,12
KARD,D,20100707,0.1200,0.1300,0.1200,0.1200,6992,12
KARD,D,20100708,0.1200,0.1200,0.1100,0.1200,42319,11
KARD,D,20100709,0.1200,0.1200,0.1100,0.1200,8000,11
KARD,D,20100712,0.1200,0.1300,0.1100,0.1200,24221,11
KARD,D,20100713,0.1200,0.1200,0.1200,0.1200,3500,12
KARD,D,20100714,0.1200,0.1300,0.1200,0.1300,3022,12
KARD,D,20100715,0.1200,0.1300,0.1200,0.1200,1800,12
KARD,D,20100716,0.1200,0.1200,0.1100,0.1200,18200,11
KARD,D,20100719,0.1200,0.1200,0.1200,0.1200,3000,12
KARD,D,20100720,0.1200,0.1300,0.1200,0.1300,17700,12
KARD,D,20100721,0.1300,0.1400,0.1300,0.1400,5400,13
KARD,D,20100722,0.1300,0.1300,0.1300,0.1300,10000,13
KARD,D,20100723,0.1300,0.1400,0.1300,0.1400,18852,13
KARD,D,20100726,0.1500,0.1600,0.1500,0.1600,29928,15
KARD,D,20100727,0.1700,0.1900,0.1700,0.1900,95124,18
KARD,D,20100728,0.2000,0.2200,0.2000,0.2200,119819,21
KARD,D,20100729,0.2400,0.2400,0.2300,0.2400,110950,23
KARD,D,20100730,0.2400,0.2400,0.2200,0.2300,5000,23
KARD,D,20100802,0.2200,0.2200,0.2100,0.2100,18464,21
KARD,D,20100803,0.2100,0.2100,0.1900,0.2000,28000,20
KARD,D,20100804,0.2100,0.2200,0.2100,0.2100,57315,21
KARD,D,20100805,0.2100,0.2100,0.1900,0.2000,72500,19
KARD,D,20100806,0.1900,0.1900,0.1800,0.1800,58805,18
KARD,D,20100809,0.1900,0.2100,0.1900,0.1900,10000,19
KARD,D,20100810,0.1900,0.1900,0.1800,0.1900,11850,18
KARD,D,20100811,0.1900,0.1900,0.1800,0.1800,33000,18
KARD,D,20100812,0.1900,0.1900,0.1800,0.1900,25350,18
KARD,D,20100813,0.2000,0.2000,0.2000,0.2000,4000,20
KARD,D,20100816,0.2100,0.2100,0.2100,0.2100,1200,21
KARD,D,20100817,0.2100,0.2100,0.1900,0.2000,11158,19
KARD,D,20100818,0.2100,0.2100,0.2100,0.2100,500,21
KARD,D,20100823,0.1900,0.1900,0.1900,0.1900,5000,19
KARD,D,20100824,0.1900,0.2000,0.1900,0.2000,2000,19
KARD,D,20100825,0.1800,0.1800,0.1600,0.1700,45953,16
KARD,D,20100826,0.1600,0.1600,0.1400,0.1500,45450,14
KARD,D,20100827,0.1500,0.1500,0.1400,0.1400,19109,14
KARD,D,20100830,0.1300,0.1300,0.1300,0.1300,14600,13
KARD,D,20100831,0.1400,0.1400,0.1400,0.1400,5000,14
KARD,D,20100901,0.1500,0.1500,0.1500,0.1500,18950,15
KARD,D,20100902,0.1600,0.1700,0.1600,0.1600,13059,16
KARD,D,20100903,0.1700,0.1700,0.1600,0.1700,8450,16
KARD,D,20100906,0.1800,0.1800,0.1700,0.1800,9781,17
KARD,D,20100908,0.1700,0.1800,0.1700,0.1700,10600,17
KARD,D,20100909,0.1700,0.1700,0.1700,0.1700,4500,17
KARD,D,20100910,0.1600,0.1600,0.1600,0.1600,12000,16
KARD,D,20100913,0.1700,0.1700,0.1700,0.1700,100,17
KARD,D,20100914,0.1600,0.1700,0.1600,0.1700,11100,16
KARD,D,20100915,0.1700,0.1700,0.1700,0.1700,10000,17
KARD,D,20100916,0.1700,0.1700,0.1600,0.1700,21400,16
KARD,D,20100917,0.1700,0.1700,0.1700,0.1700,10000,17
KARD,D,20100920,0.1600,0.1600,0.1600,0.1600,10100,16
KARD,D,20100921,0.1600,0.1600,0.1600,0.1600,10000,16
KARD,D,20100922,0.1600,0.1600,0.1600,0.1600,10050,16
KARD,D,20100923,0.1600,0.1600,0.1600,0.1600,10000,16
KARD,D,20100924,0.1600,0.1600,0.1500,0.1600,15140,15
KARD,D,20100927,0.1600,0.1600,0.1500,0.1600,20000,15
KARD,D,20100928,0.1600,0.1600,0.1600,0.1600,10000,16
KARD,D,20100930,0.1600,0.1600,0.1600,0.1600,10000,16
KARD,D,20101001,0.1500,0.1600,0.1500,0.1600,22194,15
KARD,D,20101004,0.1500,0.1500,0.1300,0.1400,25600,13
KARD,D,20101005,0.1400,0.1500,0.1300,0.1400,20890,13
KARD,D,20101006,0.1400,0.1500,0.1400,0.1500,520,14
KARD,D,20101007,0.1500,0.1500,0.1500,0.1500,5000,15
KARD,D,20101008,0.1500,0.1500,0.1500,0.1500,13994,15
KARD,D,20101011,0.1500,0.1600,0.1500,0.1600,6500,15
KARD,D,20101012,0.1600,0.1800,0.1600,0.1700,48859,16
KARD,D,20101013,0.1800,0.2000,0.1800,0.1900,59000,19
KARD,D,20101014,0.2000,0.2200,0.2000,0.2200,88515,21
KARD,D,20101015,0.2300,0.2300,0.2200,0.2300,13800,22
KARD,D,20101018,0.2300,0.2300,0.2100,0.2200,2030,22
KARD,D,20101019,0.2000,0.2000,0.2000,0.2000,10000,20
KARD,D,20101020,0.2000,0.2000,0.2000,0.2000,730,20
KARD,D,20101021,0.2000,0.2100,0.2000,0.2100,12000,20
KARD,D,20101022,0.2200,0.2200,0.2100,0.2200,14080,21
KARD,D,20101025,0.2300,0.2300,0.2200,0.2300,4500,22
KARD,D,20101026,0.2200,0.2300,0.2200,0.2200,42500,22
KARD,D,20101027,0.2000,0.2100,0.2000,0.2000,12950,20
KARD,D,20101029,0.1900,0.2100,0.1900,0.2000,30700,20
KARD,D,20101101,0.2000,0.2000,0.2000,0.2000,1000,20
KARD,D,20101102,0.1900,0.2000,0.1900,0.1900,10750,19
KARD,D,20101105,0.1800,0.1800,0.1800,0.1800,10000,18
KARD,D,20101108,0.1800,0.1800,0.1700,0.1800,900,17
KARD,D,20101109,0.1800,0.1900,0.1700,0.1800,14100,18
KARD,D,20101110,0.1900,0.1900,0.1900,0.1900,800,19
KARD,D,20101111,0.1900,0.2000,0.1900,0.1900,4300,19
KARD,D,20101112,0.1900,0.1900,0.1900,0.1900,3500,19
KARD,D,20101116,0.1600,0.1800,0.1600,0.1800,1500,17
KARD,D,20101117,0.1700,0.1700,0.1700,0.1700,9200,17
KARD,D,20101118,0.1800,0.1800,0.1600,0.1700,1350,16
KARD,D,20101119,0.1800,0.1800,0.1700,0.1800,12350,17
KARD,D,20101122,0.1700,0.1700,0.1700,0.1700,5285,17
KARD,D,20101123,0.1700,0.1700,0.1700,0.1700,4000,17
KARD,D,20101125,0.1800,0.1800,0.1600,0.1700,6300,17
KARD,D,20101126,0.1500,0.1500,0.1500,0.1500,1200,15
KARD,D,20101129,0.1400,0.1500,0.1400,0.1400,17100,14
KARD,D,20101130,0.1300,0.1500,0.1300,0.1400,26970,14
CENTR,D,20100104,0.9000,0.9000,0.8800,0.8900,40042,89
CENTR,D,20100105,0.8900,0.9300,0.8900,0.9200,137307,90
CENTR,D,20100107,0.9000,0.9600,0.9000,0.9400,169936,94
CENTR,D,20100108,0.9500,0.9600,0.9300,0.9500,71692,94
CENTR,D,20100111,0.9700,0.9800,0.9500,0.9600,85192,96
CENTR,D,20100112,0.9400,0.9400,0.8800,0.8900,122742,90
CENTR,D,20100113,0.9000,0.9300,0.8600,0.8800,170630,89
CENTR,D,20100114,0.8800,0.8900,0.8500,0.8900,69072,87
CENTR,D,20100115,0.9000,0.9000,0.8500,0.8600,52490,86
CENTR,D,20100118,0.8500,0.8800,0.8200,0.8300,87755,84
CENTR,D,20100119,0.8300,0.8500,0.7500,0.8200,155718,79
CENTR,D,20100120,0.8200,0.8300,0.7700,0.7800,43769,79
CENTR,D,20100121,0.7700,0.7900,0.7300,0.7700,90515,76
CENTR,D,20100122,0.7500,0.7800,0.7500,0.7700,28860,76
CENTR,D,20100125,0.7600,0.7900,0.7600,0.7900,48254,77
CENTR,D,20100126,0.7900,0.8100,0.7700,0.7800,47039,79
CENTR,D,20100127,0.7700,0.7800,0.7300,0.7400,69506,75
CENTR,D,20100128,0.7600,0.7600,0.7100,0.7500,116063,73
CENTR,D,20100129,0.7400,0.7600,0.7400,0.7500,64706,74
CENTR,D,20100201,0.7400,0.7600,0.7300,0.7400,86707,74
CENTR,D,20100202,0.7400,0.7400,0.7200,0.7300,58159,73
CENTR,D,20100203,0.7500,0.7500,0.7100,0.7100,109169,73
CENTR,D,20100204,0.7100,0.7100,0.6700,0.6800,104176,69
CENTR,D,20100205,0.6600,0.6600,0.6000,0.6100,241189,62
CENTR,D,20100208,0.6000,0.6300,0.5500,0.5700,247953,57
CENTR,D,20100209,0.5800,0.6100,0.5600,0.5900,156990,59
CENTR,D,20100210,0.6100,0.6700,0.6100,0.6400,256669,63
CENTR,D,20100211,0.6500,0.6500,0.6000,0.6100,116592,62
CENTR,D,20100212,0.6100,0.6200,0.5800,0.5900,72675,59
CENTR,D,20100216,0.6000,0.6300,0.5700,0.6100,98102,59
CENTR,D,20100217,0.6200,0.6400,0.6000,0.6100,46999,61
CENTR,D,20100218,0.6000,0.6300,0.6000,0.6200,20710,62
CENTR,D,20100219,0.6200,0.6400,0.6100,0.6300,18548,62
CENTR,D,20100222,0.6400,0.6800,0.6400,0.6600,124737,66
CENTR,D,20100223,0.6800,0.6800,0.6200,0.6300,88958,63
CENTR,D,20100224,0.6200,0.6300,0.6100,0.6200,17579,61
CENTR,D,20100225,0.6200,0.6200,0.6000,0.6000,15620,60
CENTR,D,20100226,0.6000,0.6300,0.6000,0.6200,39961,61
CENTR,D,20100301,0.6400,0.6600,0.6300,0.6400,53891,64
CENTR,D,20100302,0.6500,0.6900,0.6400,0.6700,93121,66
CENTR,D,20100303,0.6700,0.6800,0.6400,0.6700,81855,65
CENTR,D,20100304,0.6700,0.6800,0.6500,0.6600,47401,66
CENTR,D,20100305,0.6700,0.6800,0.6500,0.6600,36699,66
CENTR,D,20100308,0.6800,0.6800,0.6600,0.6700,97450,66
CENTR,D,20100309,0.6700,0.6900,0.6500,0.6800,50127,66
CENTR,D,20100310,0.6900,0.7900,0.6900,0.7700,272709,74
CENTR,D,20100311,0.7700,0.7900,0.7500,0.7600,163150,76
CENTR,D,20100312,0.7600,0.7700,0.7400,0.7500,44262,75
CENTR,D,20100315,0.7500,0.7500,0.7100,0.7200,63625,72
CENTR,D,20100316,0.7300,0.7600,0.6900,0.6900,146450,71
CENTR,D,20100317,0.7100,0.7400,0.6700,0.6900,233691,70
CENTR,D,20100318,0.7100,0.7100,0.6600,0.6800,104986,67
CENTR,D,20100319,0.6600,0.7000,0.6600,0.6800,100234,68
CENTR,D,20100322,0.6700,0.7000,0.6700,0.6900,68512,67
CENTR,D,20100323,0.7100,0.7200,0.6900,0.6900,66890,69
CENTR,D,20100324,0.7100,0.7100,0.6600,0.6800,109710,68
CENTR,D,20100326,0.7100,0.7300,0.7000,0.7200,86673,71
CENTR,D,20100329,0.7400,0.7400,0.7000,0.7000,50520,71
CENTR,D,20100330,0.7100,0.7300,0.6800,0.6900,99890,69
CENTR,D,20100331,0.7000,0.7000,0.6800,0.6900,159732,69
CENTR,D,20100401,0.7000,0.7000,0.6800,0.6800,33070,68
CENTR,D,20100406,0.6800,0.6800,0.6700,0.6700,102575,67
CENTR,D,20100407,0.6700,0.6800,0.6400,0.6500,100352,65
CENTR,D,20100408,0.6500,0.6500,0.6200,0.6400,71831,63
CENTR,D,20100409,0.6500,0.6700,0.6400,0.6600,82225,65
CENTR,D,20100412,0.7000,0.7000,0.6800,0.6800,62344,68
CENTR,D,20100413,0.6600,0.6800,0.6500,0.6600,42340,67
CENTR,D,20100414,0.6600,0.6600,0.6400,0.6500,30936,64
CENTR,D,20100415,0.6400,0.6700,0.6400,0.6500,41750,64
CENTR,D,20100416,0.6500,0.6700,0.6500,0.6600,27522,65
CENTR,D,20100419,0.6600,0.6600,0.6100,0.6200,57216,62
CENTR,D,20100420,0.6200,0.6300,0.5900,0.6100,62056,60
CENTR,D,20100421,0.6200,0.6200,0.5800,0.5900,67008,59
CENTR,D,20100422,0.5700,0.5800,0.5300,0.5400,137612,55
CENTR,D,20100423,0.5400,0.5700,0.5100,0.5200,121071,54
CENTR,D,20100426,0.5300,0.5600,0.5100,0.5200,148932,53
CENTR,D,20100427,0.5200,0.5200,0.4200,0.4500,334662,46
CENTR,D,20100428,0.4400,0.5000,0.4300,0.4900,236197,47
CENTR,D,20100429,0.5100,0.5800,0.5100,0.5700,235941,54
CENTR,D,20100430,0.5700,0.6000,0.5300,0.5400,93275,56
CENTR,D,20100503,0.5600,0.5600,0.5300,0.5500,72358,54
CENTR,D,20100504,0.5400,0.5500,0.4700,0.4900,64555,51
CENTR,D,20100505,0.4800,0.5000,0.4600,0.4800,156530,47
CENTR,D,20100506,0.4800,0.5000,0.4700,0.4800,147446,48
CENTR,D,20100507,0.4700,0.4800,0.4500,0.4700,39070,46
CENTR,D,20100510,0.5000,0.5500,0.5000,0.5400,117590,52
CENTR,D,20100511,0.5400,0.5400,0.5100,0.5300,199850,52
CENTR,D,20100512,0.5300,0.5400,0.5200,0.5300,143970,53
CENTR,D,20100513,0.5300,0.5300,0.5100,0.5100,35171,51
CENTR,D,20100514,0.5100,0.5200,0.4900,0.5000,57850,50
CENTR,D,20100517,0.4900,0.5100,0.4800,0.5000,79568,49
CENTR,D,20100518,0.5200,0.5200,0.4900,0.5000,69459,50
CENTR,D,20100519,0.4800,0.5200,0.4800,0.5100,259797,49
CENTR,D,20100520,0.5200,0.5200,0.4900,0.5000,68407,50
CENTR,D,20100521,0.5000,0.5100,0.4900,0.5000,48993,50
CENTR,D,20100525,0.4900,0.5100,0.4800,0.5000,138589,49
CENTR,D,20100526,0.5100,0.5300,0.4900,0.4900,138564,50
CENTR,D,20100527,0.4900,0.5100,0.4800,0.5000,59005,49
CENTR,D,20100528,0.5000,0.5200,0.4900,0.5000,91880,50
CENTR,D,20100531,0.5000,0.5000,0.4800,0.4800,58285,48
CENTR,D,20100601,0.4700,0.4900,0.4500,0.4900,80765,46
CENTR,D,20100602,0.4800,0.4900,0.4800,0.4900,17097,48
CENTR,D,20100603,0.4900,0.5000,0.4800,0.4900,50552,48
CENTR,D,20100604,0.5100,0.5100,0.4600,0.4700,75765,48
CENTR,D,20100607,0.4600,0.4700,0.4500,0.4600,48132,46
CENTR,D,20100608,0.4700,0.4900,0.4500,0.4600,91002,47
CENTR,D,20100609,0.4700,0.4900,0.4600,0.4800,54050,47
CENTR,D,20100610,0.4600,0.4800,0.4600,0.4700,17696,47
CENTR,D,20100611,0.4800,0.4900,0.4700,0.4800,120350,48
CENTR,D,20100614,0.4800,0.5000,0.4800,0.4900,81425,48
CENTR,D,20100615,0.4700,0.5100,0.4700,0.5000,76026,49
CENTR,D,20100616,0.4900,0.5100,0.4800,0.4900,42760,49
CENTR,D,20100617,0.4900,0.5100,0.4800,0.5000,39910,49
CENTR,D,20100618,0.5100,0.5800,0.5100,0.5700,261242,55
CENTR,D,20100621,0.5900,0.6200,0.5800,0.6000,131820,59
CENTR,D,20100622,0.5900,0.6000,0.5700,0.5800,50583,58
CENTR,D,20100623,0.5700,0.5700,0.5600,0.5700,56134,56
CENTR,D,20100624,0.5600,0.5600,0.5300,0.5300,102442,54
CENTR,D,20100625,0.5400,0.5500,0.5100,0.5300,66078,53
CENTR,D,20100628,0.5400,0.5500,0.5300,0.5400,39002,53
CENTR,D,20100629,0.5300,0.5400,0.5100,0.5200,69637,52
CENTR,D,20100630,0.5200,0.5800,0.5200,0.5600,128628,55
CENTR,D,20100701,0.5500,0.6500,0.5500,0.6400,200167,61
CENTR,D,20100702,0.6400,0.6600,0.6100,0.6500,93668,64
CENTR,D,20100705,0.6400,0.6600,0.6100,0.6200,57025,63
CENTR,D,20100706,0.6200,0.7200,0.6200,0.7000,250188,67
CENTR,D,20100707,0.7000,0.7000,0.6700,0.6900,103867,69
CENTR,D,20100708,0.7200,0.8000,0.7000,0.7400,391633,74
CENTR,D,20100709,0.7300,0.7300,0.7000,0.7100,53050,71
CENTR,D,20100712,0.7100,0.7400,0.6700,0.6800,88687,70
CENTR,D,20100713,0.6600,0.6900,0.6000,0.6200,490462,64
CENTR,D,20100714,0.6100,0.6500,0.6000,0.6300,250683,63
CENTR,D,20100715,0.6300,0.6500,0.6100,0.6400,151014,63
CENTR,D,20100716,0.6400,0.7200,0.6200,0.6800,348558,67
CENTR,D,20100719,0.6700,0.6900,0.6600,0.6800,133892,67
CENTR,D,20100720,0.6800,0.6800,0.6200,0.6200,248377,63
CENTR,D,20100721,0.6400,0.6500,0.6200,0.6300,134245,63
CENTR,D,20100722,0.6300,0.6400,0.6000,0.6100,166835,62
CENTR,D,20100723,0.6100,0.6400,0.6100,0.6100,111608,62
CENTR,D,20100726,0.6200,0.6300,0.6000,0.6200,154062,61
CENTR,D,20100727,0.6300,0.6500,0.6200,0.6400,136870,63
CENTR,D,20100728,0.6500,0.6500,0.6100,0.6200,117151,63
CENTR,D,20100729,0.6200,0.6800,0.6200,0.6400,285924,65
CENTR,D,20100730,0.6400,0.6500,0.6200,0.6200,100167,63
CENTR,D,20100802,0.6400,0.6800,0.6400,0.6700,290010,66
CENTR,D,20100803,0.6700,0.6900,0.6600,0.6600,100518,67
CENTR,D,20100804,0.6600,0.6900,0.6500,0.6800,84075,66
CENTR,D,20100805,0.6800,0.7200,0.6700,0.6900,206686,69
CENTR,D,20100806,0.7100,0.7300,0.6900,0.6900,166823,70
CENTR,D,20100809,0.7100,0.7200,0.6700,0.6800,64461,69
CENTR,D,20100810,0.6600,0.6800,0.6500,0.6600,49625,66
CENTR,D,20100811,0.6500,0.6600,0.6400,0.6500,65362,65
CENTR,D,20100812,0.6600,0.6700,0.6400,0.6500,46803,65
CENTR,D,20100813,0.6500,0.6600,0.6500,0.6500,42506,65
CENTR,D,20100816,0.6600,0.6600,0.6300,0.6400,39900,64
CENTR,D,20100817,0.6400,0.6900,0.6400,0.6700,78681,67
CENTR,D,20100818,0.6700,0.6700,0.6500,0.6500,70910,65
CENTR,D,20100819,0.6500,0.6700,0.6500,0.6500,46385,65
CENTR,D,20100820,0.6500,0.6500,0.6200,0.6300,49250,63
CENTR,D,20100823,0.6200,0.6400,0.6200,0.6200,31530,62
CENTR,D,20100824,0.6200,0.6400,0.5600,0.5700,249207,60
CENTR,D,20100825,0.5800,0.5800,0.5300,0.5400,87504,55
CENTR,D,20100826,0.5600,0.5700,0.5400,0.5500,65391,55
CENTR,D,20100827,0.5600,0.6000,0.5600,0.5800,87234,57
CENTR,D,20100830,0.5800,0.5800,0.5500,0.5600,38680,56
CENTR,D,20100831,0.5500,0.5700,0.5300,0.5500,132063,54
CENTR,D,20100901,0.5600,0.6000,0.5500,0.5600,142544,56
CENTR,D,20100902,0.5700,0.5900,0.5600,0.5600,82338,57
CENTR,D,20100903,0.5700,0.5800,0.5600,0.5800,51529,57
CENTR,D,20100906,0.5800,0.5800,0.5600,0.5700,50470,57
CENTR,D,20100907,0.5600,0.5700,0.5400,0.5400,92075,55
CENTR,D,20100908,0.5400,0.5500,0.5200,0.5400,37401,53
CENTR,D,20100909,0.5500,0.5600,0.5400,0.5500,33120,54
CENTR,D,20100910,0.5500,0.5500,0.5400,0.5400,12851,54
CENTR,D,20100913,0.5500,0.5500,0.5300,0.5300,21766,53
CENTR,D,20100914,0.5400,0.5400,0.5100,0.5100,27951,51
CENTR,D,20100915,0.5100,0.5200,0.4900,0.5000,61890,49
CENTR,D,20100916,0.5000,0.5100,0.4900,0.4900,44577,49
CENTR,D,20100917,0.4800,0.5100,0.4800,0.4900,42948,49
CENTR,D,20100920,0.5000,0.5100,0.4800,0.4900,94072,49
CENTR,D,20100921,0.5000,0.5100,0.5000,0.5000,24906,50
CENTR,D,20100922,0.5000,0.5100,0.4800,0.4900,27774,49
CENTR,D,20100923,0.5000,0.5000,0.4700,0.4800,55435,48
CENTR,D,20100924,0.4800,0.5200,0.4800,0.5100,65154,50
CENTR,D,20100927,0.5100,0.5400,0.5100,0.5100,40605,51
CENTR,D,20100928,0.5000,0.5100,0.4900,0.4900,29861,49
CENTR,D,20100929,0.5000,0.5100,0.4800,0.4900,32109,49
CENTR,D,20100930,0.4900,0.5000,0.4800,0.4900,33915,48
CENTR,D,20101001,0.4900,0.5100,0.4900,0.5000,42750,49
CENTR,D,20101004,0.4900,0.5200,0.4800,0.5000,23980,49
CENTR,D,20101005,0.5000,0.5100,0.4900,0.5000,59668,50
CENTR,D,20101006,0.5100,0.5200,0.5000,0.5100,75118,50
CENTR,D,20101007,0.5000,0.5100,0.5000,0.5000,34900,50
CENTR,D,20101008,0.5000,0.5000,0.4800,0.4900,19389,49
CENTR,D,20101011,0.4900,0.4900,0.4700,0.4700,39070,47
CENTR,D,20101012,0.4800,0.5000,0.4800,0.4900,51101,48
CENTR,D,20101013,0.5000,0.5500,0.5000,0.5400,223132,53
CENTR,D,20101014,0.5500,0.5500,0.5300,0.5300,69934,53
CENTR,D,20101015,0.5200,0.5400,0.5200,0.5200,39022,52
CENTR,D,20101018,0.5300,0.5400,0.5200,0.5200,35655,52
CENTR,D,20101019,0.5300,0.5300,0.5100,0.5200,60559,52
CENTR,D,20101020,0.5300,0.5500,0.5300,0.5400,139392,53
CENTR,D,20101021,0.5400,0.5500,0.5300,0.5300,38290,53
CENTR,D,20101022,0.5300,0.5500,0.5300,0.5500,47923,54
CENTR,D,20101025,0.5600,0.5800,0.5600,0.5700,71221,56
CENTR,D,20101026,0.5700,0.5800,0.5300,0.5400,65607,54
CENTR,D,20101027,0.5400,0.5400,0.5200,0.5300,52320,52
CENTR,D,20101029,0.5200,0.5200,0.4900,0.5000,90034,50
CENTR,D,20101101,0.5100,0.5100,0.4800,0.4900,40723,48
CENTR,D,20101102,0.5000,0.5000,0.4900,0.4900,10379,49
CENTR,D,20101103,0.4900,0.5000,0.4800,0.4900,13450,49
CENTR,D,20101104,0.4900,0.5200,0.4800,0.4900,63450,49
CENTR,D,20101105,0.4800,0.4800,0.4800,0.4800,8000,48
CENTR,D,20101108,0.4900,0.5100,0.4800,0.4800,33650,49
CENTR,D,20101109,0.4800,0.4900,0.4700,0.4900,21395,48
CENTR,D,20101110,0.4900,0.4900,0.4700,0.4700,55440,48
CENTR,D,20101111,0.4600,0.4800,0.4400,0.4800,40507,46
CENTR,D,20101112,0.4600,0.4900,0.4600,0.4800,17807,47
CENTR,D,20101115,0.4800,0.4800,0.4600,0.4600,79236,46
CENTR,D,20101116,0.4700,0.4700,0.4400,0.4500,50645,45
CENTR,D,20101117,0.4500,0.4600,0.4400,0.4500,38076,45
CENTR,D,20101118,0.4600,0.4700,0.4500,0.4700,61027,46
CENTR,D,20101119,0.4700,0.4900,0.4600,0.4600,78264,46
CENTR,D,20101122,0.4500,0.4500,0.4300,0.4400,38126,44
CENTR,D,20101123,0.4300,0.4400,0.4200,0.4200,61842,42
CENTR,D,20101124,0.4100,0.4200,0.4000,0.4100,107881,40
CENTR,D,20101125,0.4100,0.4100,0.3900,0.3900,47756,39
CENTR,D,20101126,0.4000,0.4000,0.3800,0.3900,48080,39
CENTR,D,20101129,0.4100,0.4200,0.3900,0.4000,36039,40
CENTR,D,20101130,0.4000,0.4000,0.3700,0.3800,23340,38
CENTR,D,20101201,0.3900,0.4100,0.3900,0.4100,23410,40
CENTR,D,20101202,0.4200,0.4300,0.3900,0.4000,29415,40
CENTR,D,20101203,0.4000,0.4400,0.4000,0.4300,51178,42
CENTR,D,20101206,0.4400,0.4500,0.4300,0.4400,52920,44
CENTR,D,20101207,0.4400,0.4600,0.4400,0.4600,72579,45
CENTR,D,20101208,0.4500,0.4700,0.4500,0.4700,19000,45
CENTR,D,20101209,0.4700,0.4900,0.4600,0.4700,50407,47
CENTR,D,20101210,0.4600,0.4600,0.4300,0.4400,39801,44
CENTR,D,20101213,0.4400,0.4400,0.4300,0.4300,2355,43
CENTR,D,20101214,0.4100,0.4400,0.4100,0.4200,18384,42
CENTR,D,20101215,0.4200,0.4400,0.4100,0.4400,31890,42
CENTR,D,20101216,0.4400,0.4500,0.4400,0.4400,17091,44
CENTR,D,20101217,0.4400,0.4700,0.4400,0.4600,56514,45
CENTR,D,20101220,0.4500,0.4500,0.4200,0.4200,20115,43
CENTR,D,20101221,0.4300,0.4400,0.4100,0.4100,24432,42
CENTR,D,20101222,0.4200,0.4200,0.4000,0.4100,21324,40
CENTR,D,20101223,0.4100,0.4300,0.4100,0.4200,12955,41
CENTR,D,20101227,0.4100,0.4400,0.4100,0.4300,83788,42
CENTR,D,20101228,0.4300,0.4300,0.4000,0.4100,60386,41
CENTR,D,20101229,0.4100,0.4400,0.4000,0.4300,55252,41
CENTR,D,20101230,0.4200,0.4500,0.4200,0.4200,16596,42
CENTR,D,20101231,0.4300,0.4300,0.4100,0.4200,19088,41
HATZK,D,20100104,0.3900,0.3900,0.3700,0.3800,12855,38
HATZK,D,20100105,0.3800,0.4000,0.3800,0.3900,63311,38
HATZK,D,20100107,0.4000,0.4100,0.4000,0.4000,50000,40
HATZK,D,20100108,0.4000,0.4100,0.3900,0.4000,14731,40
HATZK,D,20100111,0.4100,0.4100,0.4000,0.4000,35872,40
HATZK,D,20100112,0.3900,0.3900,0.3600,0.3600,132580,37
HATZK,D,20100113,0.3600,0.3800,0.3500,0.3600,32579,36
HATZK,D,20100114,0.3700,0.3700,0.3600,0.3700,8253,36
HATZK,D,20100115,0.3600,0.3800,0.3400,0.3500,112334,35
HATZK,D,20100118,0.3500,0.3500,0.3300,0.3300,65273,33
HATZK,D,20100119,0.3400,0.3400,0.3000,0.3100,181910,31
HATZK,D,20100120,0.3200,0.3200,0.3000,0.3100,89791,31
HATZK,D,20100121,0.3000,0.3100,0.3000,0.3000,68068,30
HATZK,D,20100122,0.2900,0.3000,0.2900,0.3000,77151,29
HATZK,D,20100125,0.3000,0.3200,0.3000,0.3100,54118,30
HATZK,D,20100126,0.3100,0.3100,0.3000,0.3000,15814,30
HATZK,D,20100127,0.3000,0.3000,0.2800,0.2900,64850,29
HATZK,D,20100128,0.2900,0.3000,0.2800,0.2900,42241,28
HATZK,D,20100129,0.2900,0.3000,0.2800,0.2900,50262,28
HATZK,D,20100201,0.2800,0.2900,0.2800,0.2800,47294,28
HATZK,D,20100202,0.2800,0.2800,0.2700,0.2700,75820,27
HATZK,D,20100203,0.2800,0.2900,0.2800,0.2800,36690,28
HATZK,D,20100204,0.2700,0.2700,0.2700,0.2700,18382,27
HATZK,D,20100205,0.2500,0.2500,0.2500,0.2500,89598,25
HATZK,D,20100208,0.2500,0.2500,0.2400,0.2500,72183,24
HATZK,D,20100209,0.2500,0.2600,0.2500,0.2500,27783,25
HATZK,D,20100210,0.2600,0.2900,0.2600,0.2700,102800,26
HATZK,D,20100211,0.2700,0.2700,0.2600,0.2700,25013,26
HATZK,D,20100212,0.2600,0.2700,0.2500,0.2600,20600,26
HATZK,D,20100216,0.2500,0.2500,0.2500,0.2500,900,25
HATZK,D,20100217,0.2600,0.2600,0.2600,0.2600,10965,26
HATZK,D,20100218,0.2600,0.2600,0.2600,0.2600,21500,26
HATZK,D,20100222,0.2700,0.2800,0.2700,0.2700,25888,27
HATZK,D,20100223,0.2700,0.2700,0.2600,0.2600,10097,26
HATZK,D,20100224,0.2600,0.2700,0.2600,0.2600,14716,26
HATZK,D,20100225,0.2600,0.2700,0.2600,0.2600,11930,26
HATZK,D,20100226,0.2700,0.2700,0.2700,0.2700,12680,27
HATZK,D,20100301,0.2800,0.2800,0.2800,0.2800,9540,28
HATZK,D,20100302,0.2800,0.2900,0.2800,0.2800,31760,28
HATZK,D,20100303,0.2800,0.2800,0.2600,0.2700,27650,27
HATZK,D,20100304,0.2700,0.2800,0.2700,0.2700,23840,27
HATZK,D,20100305,0.2700,0.2700,0.2700,0.2700,19300,27
HATZK,D,20100308,0.2800,0.2800,0.2800,0.2800,2500,28
HATZK,D,20100309,0.2800,0.3000,0.2800,0.2900,142670,29
HATZK,D,20100310,0.3100,0.3200,0.3100,0.3100,51829,31
HATZK,D,20100311,0.3100,0.3200,0.3000,0.3100,52501,30
HATZK,D,20100312,0.3200,0.3200,0.3100,0.3200,24000,31
HATZK,D,20100315,0.3200,0.3200,0.3000,0.3100,26039,30
HATZK,D,20100316,0.3000,0.3000,0.2900,0.2900,18001,29
HATZK,D,20100317,0.3000,0.3000,0.2900,0.3000,20020,29
HATZK,D,20100318,0.2800,0.2800,0.2700,0.2800,49373,27
HATZK,D,20100319,0.2800,0.2800,0.2700,0.2700,4000,27
HATZK,D,20100322,0.2700,0.2700,0.2600,0.2600,9220,26
HATZK,D,20100323,0.2800,0.2800,0.2800,0.2800,10000,28
HATZK,D,20100324,0.2800,0.2800,0.2700,0.2800,5100,27
HATZK,D,20100326,0.2900,0.2900,0.2900,0.2900,34209,29
HATZK,D,20100329,0.2900,0.3000,0.2900,0.2900,14200,29
HATZK,D,20100330,0.2700,0.2700,0.2500,0.2500,63516,25
HATZK,D,20100331,0.2600,0.2600,0.2400,0.2500,196440,24
HATZK,D,20100401,0.2500,0.2500,0.2400,0.2400,113083,24
HATZK,D,20100406,0.2400,0.2500,0.2400,0.2500,17780,24
HATZK,D,20100407,0.2400,0.2400,0.2300,0.2300,107140,23
HATZK,D,20100408,0.2100,0.2100,0.1900,0.2000,353890,19
HATZK,D,20100409,0.2100,0.2200,0.2000,0.2100,124784,20
HATZK,D,20100412,0.2300,0.2400,0.2300,0.2300,80078,23
HATZK,D,20100413,0.2200,0.2200,0.2200,0.2200,30220,22
HATZK,D,20100414,0.2200,0.2300,0.2200,0.2200,21620,22
HATZK,D,20100415,0.2200,0.2200,0.2100,0.2100,24360,21
HATZK,D,20100416,0.2100,0.2100,0.2100,0.2100,7380,21
HATZK,D,20100419,0.2100,0.2100,0.2000,0.2000,55820,20
HATZK,D,20100420,0.2000,0.2000,0.1900,0.2000,21277,19
HATZK,D,20100421,0.2000,0.2100,0.1900,0.2000,17520,19
HATZK,D,20100422,0.1900,0.1900,0.1900,0.1900,24900,19
HATZK,D,20100423,0.2000,0.2100,0.2000,0.2000,104673,20
HATZK,D,20100426,0.2000,0.2000,0.1800,0.1900,39625,19
HATZK,D,20100427,0.1900,0.1900,0.1800,0.1900,81800,18
HATZK,D,20100428,0.1800,0.1800,0.1800,0.1800,37500,18
HATZK,D,20100429,0.1900,0.2100,0.1900,0.2100,48280,20
HATZK,D,20100430,0.2000,0.2100,0.1900,0.2000,58870,19
HATZK,D,20100503,0.1900,0.2000,0.1900,0.1900,5262,19
HATZK,D,20100504,0.1800,0.1800,0.1800,0.1800,93853,18
HATZK,D,20100505,0.1700,0.1800,0.1700,0.1800,25001,17
HATZK,D,20100506,0.1700,0.1800,0.1700,0.1700,50516,17
HATZK,D,20100507,0.1600,0.1600,0.1600,0.1600,55900,16
HATZK,D,20100510,0.1700,0.1900,0.1700,0.1800,42928,17
HATZK,D,20100511,0.1700,0.1700,0.1600,0.1700,61600,16
HATZK,D,20100512,0.1700,0.1700,0.1600,0.1600,109485,16
HATZK,D,20100513,0.1700,0.1700,0.1700,0.1700,11500,17
HATZK,D,20100514,0.1600,0.1700,0.1600,0.1600,55375,16
HATZK,D,20100517,0.1600,0.1600,0.1500,0.1600,25086,15
HATZK,D,20100518,0.1600,0.1700,0.1600,0.1700,25210,16
HATZK,D,20100519,0.1700,0.1700,0.1700,0.1700,6100,17
HATZK,D,20100520,0.1600,0.1700,0.1600,0.1600,8502,16
HATZK,D,20100521,0.1600,0.1700,0.1600,0.1700,12210,16
HATZK,D,20100525,0.1700,0.1700,0.1600,0.1600,6000,16
HATZK,D,20100526,0.1600,0.1600,0.1500,0.1600,14000,15
HATZK,D,20100527,0.1700,0.1700,0.1500,0.1500,8000,15
HATZK,D,20100528,0.1600,0.1700,0.1600,0.1700,58397,16
HATZK,D,20100531,0.1700,0.1700,0.1500,0.1600,49000,16
HATZK,D,20100601,0.1600,0.1600,0.1500,0.1500,19600,15
HATZK,D,20100602,0.1500,0.1600,0.1500,0.1600,46430,15
HATZK,D,20100603,0.1600,0.1600,0.1600,0.1600,19850,16
HATZK,D,20100604,0.1500,0.1600,0.1500,0.1600,26500,15
HATZK,D,20100607,0.1400,0.1600,0.1400,0.1500,4722,14
HATZK,D,20100608,0.1400,0.1400,0.1400,0.1400,30175,14
HATZK,D,20100609,0.1400,0.1400,0.1400,0.1400,12525,14
HATZK,D,20100610,0.1500,0.1600,0.1500,0.1500,21100,15
HATZK,D,20100611,0.1600,0.1600,0.1600,0.1600,2600,16
HATZK,D,20100614,0.1600,0.1700,0.1600,0.1600,11800,16
HATZK,D,20100615,0.1600,0.1700,0.1600,0.1700,49816,16
HATZK,D,20100616,0.1700,0.1800,0.1700,0.1800,12580,17
HATZK,D,20100617,0.1700,0.1700,0.1700,0.1700,5000,17
HATZK,D,20100618,0.1700,0.1800,0.1700,0.1800,5240,17
HATZK,D,20100621,0.1800,0.1900,0.1800,0.1800,26070,18
HATZK,D,20100622,0.1900,0.1900,0.1800,0.1900,79315,18
HATZK,D,20100623,0.1900,0.1900,0.1800,0.1800,20000,18
HATZK,D,20100624,0.1800,0.1800,0.1800,0.1800,10000,18
HATZK,D,20100625,0.1700,0.1800,0.1700,0.1800,9500,17
HATZK,D,20100629,0.1600,0.1600,0.1600,0.1600,350,16
HATZK,D,20100630,0.1600,0.1700,0.1500,0.1500,94200,15
HATZK,D,20100701,0.1500,0.1600,0.1500,0.1500,19340,15
HATZK,D,20100702,0.1500,0.1500,0.1500,0.1500,17000,15
HATZK,D,20100705,0.1500,0.1500,0.1400,0.1500,13000,14
HATZK,D,20100706,0.1500,0.1600,0.1500,0.1500,6500,15
HATZK,D,20100707,0.1600,0.1600,0.1600,0.1600,13000,16
HATZK,D,20100708,0.1600,0.1600,0.1600,0.1600,16000,16
HATZK,D,20100709,0.1600,0.1600,0.1600,0.1600,4100,16
HATZK,D,20100712,0.1600,0.1700,0.1600,0.1600,2900,16
HATZK,D,20100713,0.1600,0.1700,0.1600,0.1700,8700,16
HATZK,D,20100714,0.1600,0.1600,0.1600,0.1600,10000,16
HATZK,D,20100715,0.1600,0.1800,0.1600,0.1700,4250,17
HATZK,D,20100716,0.1600,0.1700,0.1600,0.1600,21750,16
HATZK,D,20100719,0.1600,0.1600,0.1600,0.1600,8000,16
HATZK,D,20100720,0.1600,0.1700,0.1600,0.1700,4100,16
HATZK,D,20100721,0.1600,0.1700,0.1600,0.1600,2981,16
HATZK,D,20100722,0.1600,0.1700,0.1600,0.1600,7400,16
HATZK,D,20100723,0.1600,0.1600,0.1500,0.1500,44500,15
HATZK,D,20100726,0.1500,0.1600,0.1500,0.1500,13500,15
HATZK,D,20100727,0.1600,0.1600,0.1600,0.1600,38069,16
HATZK,D,20100728,0.1700,0.1700,0.1600,0.1700,16102,16
HATZK,D,20100729,0.1700,0.2000,0.1700,0.1800,51583,18
HATZK,D,20100730,0.1700,0.1800,0.1700,0.1800,54560,17
HATZK,D,20100802,0.1900,0.2100,0.1900,0.1900,35500,19
HATZK,D,20100803,0.2000,0.2200,0.2000,0.2100,52850,20
HATZK,D,20100804,0.2100,0.2100,0.2000,0.2100,50630,20
HATZK,D,20100805,0.2100,0.2200,0.2100,0.2100,33100,21
HATZK,D,20100806,0.2000,0.2100,0.2000,0.2000,36300,20
HATZK,D,20100809,0.1900,0.2000,0.1900,0.1900,32000,19
HATZK,D,20100810,0.1800,0.1800,0.1800,0.1800,6000,18
HATZK,D,20100811,0.1800,0.1800,0.1700,0.1700,27520,17
HATZK,D,20100812,0.1800,0.1800,0.1700,0.1800,3100,17
HATZK,D,20100813,0.1800,0.1800,0.1800,0.1800,32676,18
HATZK,D,20100816,0.1800,0.1800,0.1800,0.1800,1200,18
HATZK,D,20100817,0.1800,0.1800,0.1700,0.1700,38089,17
HATZK,D,20100818,0.1800,0.1800,0.1800,0.1800,30500,18
HATZK,D,20100823,0.1700,0.1700,0.1700,0.1700,1000,17
HATZK,D,20100824,0.1600,0.1600,0.1600,0.1600,8750,16
HATZK,D,20100825,0.1600,0.1600,0.1600,0.1600,9750,16
HATZK,D,20100826,0.1600,0.1600,0.1500,0.1500,19150,15
HATZK,D,20100827,0.1500,0.1600,0.1500,0.1500,19550,15
HATZK,D,20100830,0.1600,0.1600,0.1500,0.1500,38040,15
HATZK,D,20100831,0.1500,0.1600,0.1500,0.1500,24500,15
HATZK,D,20100901,0.1500,0.1600,0.1500,0.1500,47349,15
HATZK,D,20100902,0.1600,0.1700,0.1600,0.1600,7250,16
HATZK,D,20100903,0.1700,0.1800,0.1700,0.1700,9000,17
HATZK,D,20100907,0.1700,0.1700,0.1600,0.1700,6000,16
HATZK,D,20100908,0.1600,0.1600,0.1600,0.1600,12040,16
HATZK,D,20100909,0.1600,0.1600,0.1600,0.1600,13140,16
HATZK,D,20100910,0.1600,0.1600,0.1500,0.1500,23000,15
HATZK,D,20100913,0.1600,0.1600,0.1600,0.1600,50,16
HATZK,D,20100914,0.1600,0.1600,0.1500,0.1500,39000,15
HATZK,D,20100915,0.1500,0.1500,0.1500,0.1500,10850,15
HATZK,D,20100916,0.1500,0.1600,0.1500,0.1600,33200,15
HATZK,D,20100920,0.1500,0.1500,0.1400,0.1400,3500,14
HATZK,D,20100921,0.1500,0.1500,0.1500,0.1500,1000,15
HATZK,D,20100922,0.1400,0.1500,0.1400,0.1400,13921,14
HATZK,D,20100923,0.1300,0.1500,0.1300,0.1400,12087,13
HATZK,D,20100924,0.1400,0.1500,0.1400,0.1500,25952,14
HATZK,D,20100927,0.1500,0.1600,0.1500,0.1500,3973,15
HATZK,D,20100928,0.1400,0.1400,0.1400,0.1400,11750,14
HATZK,D,20100929,0.1400,0.1400,0.1400,0.1400,9290,13
HATZK,D,20100930,0.1400,0.1400,0.1300,0.1400,18521,13
HATZK,D,20101001,0.1400,0.1400,0.1300,0.1400,12400,13
HATZK,D,20101004,0.1400,0.1400,0.1300,0.1300,52118,13
HATZK,D,20101005,0.1300,0.1400,0.1300,0.1300,22418,13
HATZK,D,20101006,0.1400,0.1500,0.1400,0.1500,39540,14
HATZK,D,20101007,0.1400,0.1400,0.1400,0.1400,4175,14
HATZK,D,20101008,0.1400,0.1400,0.1400,0.1400,10000,14
HATZK,D,20101012,0.1500,0.1500,0.1500,0.1500,100,15
HATZK,D,20101013,0.1500,0.1600,0.1500,0.1500,15656,15
HATZK,D,20101014,0.1500,0.1500,0.1500,0.1500,13654,15
HATZK,D,20101015,0.1500,0.1500,0.1500,0.1500,5000,15
HATZK,D,20101018,0.1500,0.1500,0.1400,0.1400,3550,14
HATZK,D,20101019,0.1500,0.1500,0.1500,0.1500,25000,15
HATZK,D,20101020,0.1500,0.1600,0.1500,0.1600,1130,15
HATZK,D,20101021,0.1400,0.1500,0.1400,0.1400,5080,14
HATZK,D,20101022,0.1400,0.1600,0.1400,0.1500,17775,14
HATZK,D,20101025,0.1500,0.1500,0.1500,0.1500,19400,15
HATZK,D,20101026,0.1400,0.1400,0.1400,0.1400,14292,14
HATZK,D,20101027,0.1400,0.1400,0.1300,0.1300,23000,13
HATZK,D,20101029,0.1300,0.1300,0.1200,0.1200,58560,12
HATZK,D,20101101,0.1300,0.1400,0.1300,0.1400,29810,13
HATZK,D,20101102,0.1400,0.1500,0.1400,0.1400,20980,14
HATZK,D,20101103,0.1400,0.1400,0.1300,0.1400,5054,13
HATZK,D,20101105,0.1400,0.1400,0.1300,0.1300,5200,13
HATZK,D,20101108,0.1400,0.1400,0.1300,0.1300,39300,13
HATZK,D,20101109,0.1300,0.1300,0.1200,0.1200,61640,12
HATZK,D,20101110,0.1300,0.1300,0.1200,0.1200,150265,12
HATZK,D,20101111,0.1300,0.1300,0.1200,0.1200,7000,12
HATZK,D,20101112,0.1200,0.1300,0.1200,0.1300,61120,12
HATZK,D,20101115,0.1200,0.1300,0.1200,0.1300,1734,12
HATZK,D,20101116,0.1200,0.1300,0.1200,0.1200,35570,12
HATZK,D,20101117,0.1200,0.1200,0.1200,0.1200,28699,12
HATZK,D,20101118,0.1300,0.1300,0.1300,0.1300,9000,13
HATZK,D,20101119,0.1200,0.1200,0.1200,0.1200,30000,12
HATZK,D,20101122,0.1200,0.1200,0.1200,0.1200,23900,12
HATZK,D,20101123,0.1200,0.1200,0.1200,0.1200,54662,12
HATZK,D,20101124,0.1200,0.1300,0.1200,0.1200,22872,12
HATZK,D,20101125,0.1200,0.1200,0.1200,0.1200,12026,12
HATZK,D,20101126,0.1200,0.1300,0.1200,0.1200,5030,12
HATZK,D,20101129,0.1200,0.1300,0.1200,0.1300,1485,12
HATZK,D,20101130,0.1200,0.1300,0.1200,0.1200,33400,12
HATZK,D,20101201,0.1100,0.1200,0.1100,0.1100,29510,11
HATZK,D,20101202,0.1100,0.1200,0.1100,0.1100,35154,11
HATZK,D,20101206,0.1200,0.1200,0.1100,0.1200,43893,11
HATZK,D,20101207,0.1200,0.1200,0.1200,0.1200,46292,12
HATZK,D,20101208,0.1200,0.1200,0.1200,0.1200,15500,12
HATZK,D,20101209,0.1100,0.1200,0.1100,0.1200,45000,11
HATZK,D,20101210,0.1200,0.1200,0.1200,0.1200,57800,12
HATZK,D,20101214,0.1200,0.1200,0.1200,0.1200,5000,12
HATZK,D,20101215,0.1200,0.1200,0.1200,0.1200,2000,12
HATZK,D,20101216,0.1200,0.1200,0.1200,0.1200,9000,12
HATZK,D,20101217,0.1100,0.1100,0.1100,0.1100,490,11
HATZK,D,20101220,0.1200,0.1200,0.1100,0.1200,1450,11
HATZK,D,20101221,0.1100,0.1100,0.1100,0.1100,120,11
HATZK,D,20101222,0.1200,0.1200,0.1100,0.1200,11150,11
HATZK,D,20101223,0.1100,0.1100,0.1100,0.1100,4960,11
HATZK,D,20101227,0.1000,0.1100,0.1000,0.1000,56399,10
HATZK,D,20101228,0.0900,0.1100,0.0900,0.1000,4200,10
HATZK,D,20101229,0.1000,0.1100,0.1000,0.1000,4500,10
HATZK,D,20101230,0.1000,0.1100,0.1000,0.1100,15456,10
HATZK,D,20101231,0.1000,0.1100,0.1000,0.1000,3340,10
HKRAN,D,20100111,0.9000,0.9800,0.9000,0.9600,1032,94
HKRAN,D,20100122,0.9400,0.9600,0.9400,0.9600,97,94
HKRAN,D,20100128,0.9600,0.9600,0.9600,0.9600,25,96
HKRAN,D,20100203,0.9600,0.9600,0.9600,0.9600,50,96
HKRAN,D,20100209,0.8800,0.9400,0.8800,0.9200,775,90
HKRAN,D,20100218,0.9200,0.9200,0.9200,0.9200,10,90
HKRAN,D,20100225,0.8800,0.8800,0.8600,0.8800,1010,86
HKRAN,D,20100304,0.8000,0.9200,0.8000,0.8800,84,84
HKRAN,D,20100318,0.8000,0.8800,0.8000,0.8800,35,84
HKRAN,D,20100414,0.8400,0.9600,0.8400,0.9600,62,92
HKRAN,D,20100415,0.7800,0.9400,0.7800,0.9000,565,88
HKRAN,D,20100420,0.9200,0.9200,0.9200,0.9200,50,92
HKRAN,D,20100428,0.8600,0.9200,0.8600,0.9200,500,90
HKRAN,D,20100505,0.9200,0.9600,0.9200,0.9600,30,92
HKRAN,D,20100520,0.9400,0.9400,0.9400,0.9400,200,94
HKRAN,D,20100531,0.9400,0.9400,0.9400,0.9400,0,94
HKRAN,D,20100602,0.8800,0.8800,0.8800,0.8800,50,88
HKRAN,D,20100604,0.9400,0.9400,0.9400,0.9400,10,94
HKRAN,D,20100616,0.8800,0.9400,0.8800,0.9400,2190,88
HKRAN,D,20100702,0.9400,0.9400,0.9400,0.9400,50,94
HKRAN,D,20100709,0.8600,0.9200,0.8400,0.9200,2167,86
HKRAN,D,20100713,0.9400,0.9400,0.9400,0.9400,25,94
HKRAN,D,20100714,0.8800,0.9400,0.8800,0.9400,675,90
HKRAN,D,20100715,0.8600,0.9200,0.8600,0.9200,343,88
HKRAN,D,20100716,0.8800,0.8800,0.8400,0.8800,302,86
HKRAN,D,20100723,0.9000,0.9000,0.9000,0.9000,25,90
HKRAN,D,20100727,0.9400,0.9400,0.9400,0.9400,25,94
HKRAN,D,20100804,0.8600,0.9000,0.8600,0.9000,700,86
HKRAN,D,20100805,0.8400,0.9000,0.8400,0.8800,900,86
HKRAN,D,20100810,0.9000,0.9000,0.9000,0.9000,40,90
HKRAN,D,20100826,0.8200,0.8400,0.7200,0.8200,4021,74
HKRAN,D,20100827,0.7400,0.8200,0.7400,0.8200,526,78
HKRAN,D,20100901,0.7800,0.8000,0.7800,0.8000,25,78
HKRAN,D,20100902,0.7200,0.8000,0.7200,0.7800,858,72
HKRAN,D,20100903,0.7200,0.7800,0.7200,0.7400,1215,72
HKRAN,D,20100908,0.6800,0.7400,0.6800,0.7400,217,68
HKRAN,D,20100916,0.6800,0.7400,0.6600,0.7200,3437,68
HKRAN,D,20100917,0.6600,0.7200,0.6600,0.7200,125,70
HKRAN,D,20100920,0.6600,0.7200,0.6600,0.7200,950,66
HKRAN,D,20100922,0.6600,0.7400,0.6600,0.6600,1405,66
HKRAN,D,20100923,0.7000,0.7000,0.6000,0.6800,1325,62
HKRAN,D,20100924,0.6200,0.6800,0.6200,0.6800,50,64
HKRAN,D,20100927,0.6200,0.7200,0.6200,0.7200,167,68
HKRAN,D,20101012,0.7000,0.7200,0.7000,0.7200,473,70
HKRAN,D,20101014,0.6600,0.7200,0.6600,0.7000,1940,68
HKRAN,D,20101018,0.6400,0.7000,0.6400,0.7000,2895,66
HKRAN,D,20101019,0.7400,0.7400,0.6400,0.7400,37,70
HKRAN,D,20101021,0.6800,0.7600,0.6800,0.7600,412,68
HKRAN,D,20101025,0.7400,0.7600,0.7400,0.7600,27050,74
HKRAN,D,20101029,0.7800,0.7800,0.7800,0.7800,10,78
HKRAN,D,20101102,0.6400,0.7600,0.6400,0.7200,1425,72
HKRAN,D,20101103,0.7600,0.7600,0.7600,0.7600,10,76
HKRAN,D,20101118,0.7000,0.7400,0.7000,0.7400,1002,70
HKRAN,D,20101119,0.7600,0.7600,0.7600,0.7600,10,76
HKRAN,D,20101129,0.7000,0.7000,0.7000,0.7000,165,70
HKRAN,D,20101130,0.7400,0.7400,0.7400,0.7400,15,74
HKRAN,D,20101201,0.7400,0.7600,0.7400,0.7600,50,74
HKRAN,D,20101207,0.8000,0.8000,0.7200,0.7800,3322,78
HKRAN,D,20101208,0.7400,0.7800,0.7200,0.7600,1055,72
HKRAN,D,20101209,0.7000,0.8000,0.7000,0.8000,833,70
HKRAN,D,20101217,0.8800,0.8800,0.7400,0.8200,42,78
HKRAN,D,20101220,0.7400,0.8000,0.7400,0.7800,1040,74
HKRAN,D,20101221,0.7800,0.8000,0.7800,0.8000,35,78
HKRAN,D,20101222,0.7400,0.8000,0.7400,0.8000,7260,74
HKRAN,D,20101223,0.7400,0.8000,0.7200,0.7800,7443,72
HKRAN,D,20101228,0.8000,0.8000,0.8000,0.8000,10,80
HKRAN,D,20101229,0.7200,0.7200,0.7200,0.7200,115,72
TEMP,D,20100104,4.5462,4.5985,4.5462,4.5567,8721,454
TEMP,D,20100105,4.5567,4.6194,4.5567,4.5880,10954,458
TEMP,D,20100107,4.5776,4.7030,4.5776,4.6612,7630,466
TEMP,D,20100108,4.6612,4.8389,4.5985,4.7239,9319,471
TEMP,D,20100111,4.6089,4.7239,4.6089,4.6612,2996,466
TEMP,D,20100112,4.6612,4.7657,4.6194,4.7135,40564,470
TEMP,D,20100113,4.7135,4.7135,4.5985,4.6508,2594,465
TEMP,D,20100114,4.5985,4.6089,4.5776,4.5880,7822,458
TEMP,D,20100115,4.5776,4.5880,4.5776,4.5776,2534,457
TEMP,D,20100118,4.5567,4.5776,4.3895,4.5358,21312,452
TEMP,D,20100119,4.4731,4.4731,4.3790,4.4313,9679,442
TEMP,D,20100120,4.3999,4.4313,4.2536,4.3372,21888,433
TEMP,D,20100121,4.1596,4.1700,4.0550,4.1177,24275,411
TEMP,D,20100122,4.1177,4.1805,3.9923,4.0968,12237,408
TEMP,D,20100125,4.1491,4.1596,4.0341,4.0864,16175,408
TEMP,D,20100126,4.0759,4.0759,3.9296,3.9923,21900,398
TEMP,D,20100127,4.0655,4.0655,3.9610,3.9923,8451,398
TEMP,D,20100128,3.9401,3.9610,3.8878,3.9296,6653,391
TEMP,D,20100129,3.9714,4.0132,3.9296,3.9505,8051,395
TEMP,D,20100201,3.9714,4.2850,3.9714,4.1909,21652,418
TEMP,D,20100202,4.1909,4.1909,3.9610,4.0132,26969,401
TEMP,D,20100203,4.1386,4.1386,3.9296,3.9923,25950,398
TEMP,D,20100204,3.9714,3.9714,3.9296,3.9505,6561,394
TEMP,D,20100205,3.8669,3.8669,3.7415,3.8042,22193,379
TEMP,D,20100208,3.8042,3.8042,3.6788,3.7311,6962,373
TEMP,D,20100209,3.7624,3.8042,3.7520,3.7624,27750,376
TEMP,D,20100210,4.0132,4.0132,3.8669,3.9192,46031,391
TEMP,D,20100211,3.9714,3.9714,3.7624,3.8356,32034,382
TEMP,D,20100212,3.8356,3.8356,3.7102,3.7833,19470,377
TEMP,D,20100216,3.6892,3.6892,3.6370,3.6579,2712,364
TEMP,D,20100217,3.6579,3.8147,3.6579,3.7415,14982,374
TEMP,D,20100218,3.7415,4.0237,3.7415,3.9401,22779,394
TEMP,D,20100219,3.9401,3.9401,3.7624,3.8251,900200,456
TEMP,D,20100222,3.8251,3.9401,3.8251,3.8774,13941,386
TEMP,D,20100223,3.9401,4.0237,3.8878,3.9505,23929,394
TEMP,D,20100224,4.0237,4.2641,4.0132,4.1700,954505,450
TEMP,D,20100225,4.2118,4.2118,4.0864,4.1700,52120,417
TEMP,D,20100226,4.0000,4.0000,3.9200,3.9800,379730,433
TEMP,D,20100301,4.0000,4.0400,3.9800,4.0000,1907841,438
TEMP,D,20100302,4.0300,4.0600,4.0000,4.0300,11311,403
TEMP,D,20100303,4.0000,4.0000,3.9900,4.0000,28134,399
TEMP,D,20100304,4.0000,4.0300,4.0000,4.0100,193587,431
TEMP,D,20100305,4.0000,4.0200,4.0000,4.0000,28716,400
TEMP,D,20100308,4.0200,4.1800,4.0100,4.0600,25016,405
TEMP,D,20100309,4.0600,4.1400,4.0600,4.0800,24467,408
TEMP,D,20100310,4.1300,4.1900,4.1200,4.1700,38802,416
TEMP,D,20100311,4.1200,4.1500,4.1000,4.1300,17545,412
TEMP,D,20100312,4.1300,4.1700,4.1000,4.1200,23062,412
TEMP,D,20100315,4.0700,4.1300,4.0400,4.0800,21785,408
TEMP,D,20100316,4.0800,4.0800,4.0000,4.0200,37367,401
TEMP,D,20100317,4.0000,4.0200,3.9900,4.0000,19579,400
TEMP,D,20100318,3.9800,4.0400,3.9600,3.9900,52920,399
TEMP,D,20100319,3.9900,4.0000,3.9800,3.9900,7699,398
TEMP,D,20100322,3.9500,3.9500,3.8800,3.9300,15996,392
TEMP,D,20100323,3.9100,3.9700,3.9100,3.9400,23294,394
TEMP,D,20100324,4.0000,4.1000,4.0000,4.0200,13812,402
TEMP,D,20100326,4.0500,4.1400,4.0500,4.0700,5739,407
TEMP,D,20100329,4.0200,4.0200,4.0100,4.0200,13921,401
TEMP,D,20100330,4.0200,4.0300,4.0000,4.0200,17488,401
TEMP,D,20100331,4.0200,4.0200,4.0100,4.0200,4428,401
TEMP,D,20100401,4.0000,4.0100,4.0000,4.0000,8253,400
TEMP,D,20100406,4.0000,4.0000,3.9600,3.9900,9020,398
TEMP,D,20100407,3.9600,3.9600,3.8500,3.9100,2919,390
TEMP,D,20100408,3.6700,3.8000,3.6500,3.7000,13850,369
TEMP,D,20100409,3.7000,3.9500,3.7000,3.8100,6631,381
TEMP,D,20100412,3.9400,4.0800,3.9400,3.9900,13429,399
TEMP,D,20100413,3.9900,3.9900,3.8900,3.9400,3218,394
TEMP,D,20100414,3.8100,3.9300,3.8100,3.8600,6598,385
TEMP,D,20100415,3.8300,3.8600,3.8200,3.8300,8405,383
TEMP,D,20100416,3.8500,3.8600,3.7100,3.8100,7684,380
TEMP,D,20100419,3.8000,3.8500,3.7800,3.8000,21043,380
TEMP,D,20100420,3.8000,3.9000,3.7800,3.8200,16916,382
TEMP,D,20100421,3.8800,3.9100,3.8200,3.9000,11139,389
TEMP,D,20100422,3.9000,3.9000,3.8100,3.8300,16968,383
TEMP,D,20100423,3.8600,3.9000,3.8300,3.8600,9777,385
TEMP,D,20100426,3.8000,3.8000,3.6000,3.6600,8603,365
TEMP,D,20100427,3.6600,3.8000,3.6000,3.6700,15250,366
TEMP,D,20100428,3.6000,3.6600,3.6000,3.6000,36478,360
TEMP,D,20100429,3.7000,3.7600,3.6600,3.7000,8315,369
TEMP,D,20100430,3.7000,3.8000,3.7000,3.7300,16257,373
TEMP,D,20100503,3.8000,3.8000,3.6900,3.7400,12457,373
TEMP,D,20100504,3.7400,3.7400,3.7000,3.7300,1654,372
TEMP,D,20100505,3.7500,3.7600,3.7400,3.7500,19720,374
TEMP,D,20100506,3.7600,3.7900,3.6800,3.7500,12151,375
TEMP,D,20100507,3.7000,3.7000,3.6100,3.6400,12788,364
TEMP,D,20100510,3.8000,3.8500,3.8000,3.8200,11922,381
TEMP,D,20100511,3.8000,3.8000,3.6500,3.7100,4140,370
TEMP,D,20100512,3.6600,3.6600,3.6000,3.6300,6805,363
TEMP,D,20100513,3.6000,3.6200,3.6000,3.6000,6446,360
TEMP,D,20100514,3.6000,3.6200,3.6000,3.6000,19032,360
TEMP,D,20100517,3.5100,3.5100,3.3600,3.4800,12479,347
TEMP,D,20100518,3.4800,3.5400,3.4000,3.4800,10870,348
TEMP,D,20100519,3.4000,3.7300,3.3000,3.4800,44850,347
TEMP,D,20100520,3.4500,3.4700,3.4200,3.4400,2283,344
TEMP,D,20100521,3.4200,3.4400,3.3500,3.4100,2578,341
TEMP,D,20100525,3.4000,3.4000,3.2500,3.3400,4572,333
TEMP,D,20100526,3.3000,3.3000,3.2300,3.2800,4721,328
TEMP,D,20100527,3.2800,3.3000,3.2300,3.3000,7063,329
TEMP,D,20100528,3.2700,3.3100,3.2300,3.2900,11979,329
TEMP,D,20100531,3.3000,3.3500,3.3000,3.3000,4483,330
TEMP,D,20100601,3.2200,3.2900,3.2000,3.2200,7496,321
TEMP,D,20100602,3.1000,3.1800,3.1000,3.1100,6181,311
TEMP,D,20100603,3.1200,3.4000,3.1100,3.2600,9504,326
TEMP,D,20100604,3.3300,3.4000,3.2300,3.2700,1338,327
TEMP,D,20100607,3.2000,3.2200,3.1200,3.2000,3140,319
TEMP,D,20100608,2.9800,3.2000,2.9800,3.1200,17665,311
TEMP,D,20100609,3.1300,3.1800,3.0100,3.1200,5166,312
TEMP,D,20100610,3.1200,3.1600,3.1200,3.1300,4170,312
TEMP,D,20100611,3.1600,3.1600,3.0500,3.0800,2989,308
TEMP,D,20100614,3.0800,3.1300,3.0500,3.0700,10978,307
TEMP,D,20100615,3.0900,3.0900,2.9600,3.0000,11995,300
TEMP,D,20100616,2.9000,3.0200,2.8800,2.9200,37653,291
TEMP,D,20100617,3.0700,3.0800,2.9500,3.0100,2795,300
TEMP,D,20100618,3.0600,3.0600,3.0000,3.0500,656,305
TEMP,D,20100621,3.0500,3.0800,3.0500,3.0600,1116,306
TEMP,D,20100622,3.0600,3.0600,3.0400,3.0400,460,304
TEMP,D,20100623,3.0000,3.0000,2.9000,2.9600,2473,295
TEMP,D,20100624,3.0300,3.0300,2.7600,2.8100,4090,280
TEMP,D,20100625,2.9700,2.9700,2.8400,2.9300,10153,293
TEMP,D,20100628,2.8500,2.8500,2.7500,2.8300,1986,283
TEMP,D,20100629,2.7900,2.8500,2.7300,2.8100,15832,280
TEMP,D,20100630,2.7800,2.8900,2.7500,2.7800,5774,278
TEMP,D,20100701,2.8000,2.8700,2.6900,2.7300,6950,273
TEMP,D,20100702,2.7300,2.8000,2.7300,2.7500,630,275
TEMP,D,20100705,2.7700,2.8000,2.7500,2.7600,3848,276
TEMP,D,20100706,2.7600,2.7600,2.7500,2.7600,614,275
TEMP,D,20100707,2.7600,2.7600,2.7600,2.7600,544,276
TEMP,D,20100708,2.7500,2.7600,2.7000,2.7300,2376,273
TEMP,D,20100709,2.7300,2.7300,2.7000,2.7100,5219,271
TEMP,D,20100712,2.6500,2.6900,2.6100,2.6400,4653,264
TEMP,D,20100713,2.6300,2.6800,2.5200,2.5900,57569,259
TEMP,D,20100714,2.5900,2.6200,2.5500,2.5900,8905,258
TEMP,D,20100715,2.6500,2.7800,2.5900,2.6500,49893,264
TEMP,D,20100716,2.6500,2.7000,2.5700,2.6100,31992,260
TEMP,D,20100719,2.6900,2.7700,2.5900,2.6200,52061,262
TEMP,D,20100720,2.6200,2.6400,2.5800,2.6300,25483,262
TEMP,D,20100721,2.5600,2.6200,2.5600,2.6000,9527,259
TEMP,D,20100722,2.6000,2.6000,2.5300,2.5700,8617,257
TEMP,D,20100723,2.5600,2.6000,2.5600,2.5800,12024,257
TEMP,D,20100726,2.5800,2.5800,2.5400,2.5500,26451,255
TEMP,D,20100727,2.6100,2.7500,2.6100,2.6700,11719,267
TEMP,D,20100728,2.6100,2.6700,2.6000,2.6300,13085,262
TEMP,D,20100729,2.6500,2.7400,2.6300,2.6700,13129,267
TEMP,D,20100730,2.6700,2.6700,2.5900,2.6300,9609,263
TEMP,D,20100802,2.7800,2.8900,2.7800,2.8400,32595,284
TEMP,D,20100803,2.8800,2.9800,2.8500,2.9100,40497,291
TEMP,D,20100804,2.9800,2.9800,2.8800,2.9500,7839,294
TEMP,D,20100805,2.9700,2.9700,2.9100,2.9500,10163,295
TEMP,D,20100806,2.9000,2.9000,2.7700,2.8300,15601,282
TEMP,D,20100809,2.8300,2.8300,2.7200,2.7700,7990,276
TEMP,D,20100810,2.7000,2.7000,2.6600,2.6800,6810,268
TEMP,D,20100811,2.6800,2.7200,2.6300,2.6400,8217,264
TEMP,D,20100812,2.6400,2.7000,2.6400,2.6800,3870,267
TEMP,D,20100813,2.6500,2.7500,2.6400,2.6800,12590,268
TEMP,D,20100816,2.6800,2.7100,2.6800,2.6900,2522,269
TEMP,D,20100817,2.8400,2.8400,2.7400,2.8100,5450,281
TEMP,D,20100818,2.7700,2.8100,2.7600,2.7800,2624,278
TEMP,D,20100819,2.8400,2.8400,2.6800,2.7300,20299,272
TEMP,D,20100820,2.6700,2.7100,2.6700,2.6800,2239,267
TEMP,D,20100823,2.6500,2.6600,2.6300,2.6500,6038,264
TEMP,D,20100824,2.6100,2.7100,2.6100,2.6200,3330,261
TEMP,D,20100825,2.6200,2.6600,2.6100,2.6200,3221,262
TEMP,D,20100826,2.6100,2.6400,2.5700,2.6000,16705,260
TEMP,D,20100827,2.6000,2.6200,2.6000,2.6100,1021,260
TEMP,D,20100830,2.6800,2.6800,2.6400,2.6500,2255,264
TEMP,D,20100831,2.6500,2.6500,2.6100,2.6200,6772,262
TEMP,D,20100901,2.6200,2.6600,2.6200,2.6300,3145,263
TEMP,D,20100902,2.6500,2.6900,2.6100,2.6300,11086,263
TEMP,D,20100903,2.6000,2.7000,2.6000,2.6400,1832,263
TEMP,D,20100906,2.6400,2.7000,2.6300,2.6600,5250,266
TEMP,D,20100907,2.6000,2.7200,2.6000,2.6800,4918,268
TEMP,D,20100908,2.6200,2.6500,2.5900,2.6000,2355,260
TEMP,D,20100909,2.6000,2.6500,2.5600,2.5900,30046,255
TEMP,D,20100910,2.5900,2.5900,2.5600,2.5700,12121,257
TEMP,D,20100913,2.5400,2.5900,2.5400,2.5400,12379,254
TEMP,D,20100914,2.5300,2.5800,2.5200,2.5300,10109,253
TEMP,D,20100915,2.5200,2.6000,2.5200,2.5600,16426,255
TEMP,D,20100916,2.5200,2.5600,2.5200,2.5300,7380,253
TEMP,D,20100917,2.5300,2.5500,2.5200,2.5300,10000,253
TEMP,D,20100920,2.5000,2.5200,2.5000,2.5100,14453,250
TEMP,D,20100921,2.5100,2.5100,2.4100,2.4500,8798,245
TEMP,D,20100922,2.4300,2.5000,2.3300,2.4000,44194,240
TEMP,D,20100923,2.3700,2.4500,2.3600,2.4200,10325,241
TEMP,D,20100924,2.3800,2.4000,2.3800,2.3900,3196,239
TEMP,D,20100927,2.3400,2.3400,2.3000,2.3100,5498,230
TEMP,D,20100928,2.2000,2.2000,2.1700,2.1700,23278,0
TEMP,D,20100929,2.1100,2.1300,2.0100,2.0600,14110,205
TEMP,D,20100930,2.0600,2.1000,2.0100,2.0500,9323,205
TEMP,D,20101001,2.0500,2.1700,2.0500,2.0600,7245,205
TEMP,D,20101004,2.0700,2.0900,2.0600,2.0700,6486,206
TEMP,D,20101005,2.0600,2.1000,2.0300,2.0600,10118,206
TEMP,D,20101006,2.0600,2.1400,2.0600,2.1100,3294,211
TEMP,D,20101007,2.1100,2.1600,2.0500,2.1000,1683,210
TEMP,D,20101008,2.1000,2.1500,2.0500,2.0800,2730,208
TEMP,D,20101011,2.0600,2.0800,2.0600,2.0800,2230,207
TEMP,D,20101012,2.0500,2.0900,2.0400,2.0600,926,205
TEMP,D,20101013,2.1000,2.2000,2.0700,2.1200,8613,212
TEMP,D,20101014,2.1200,2.1500,2.1100,2.1200,8763,212
TEMP,D,20101015,2.1200,2.2900,2.1200,2.2000,14943,220
TEMP,D,20101018,2.2000,2.2100,2.2000,2.2000,4096,220
TEMP,D,20101019,2.1800,2.2000,2.1500,2.1700,13820,217
TEMP,D,20101020,2.2000,2.2000,2.1200,2.1700,6390,216
TEMP,D,20101021,2.1500,2.1500,2.1300,2.1400,3068,214
TEMP,D,20101022,2.1200,2.1400,2.0800,2.1100,5175,211
TEMP,D,20101025,2.1100,2.1100,2.0400,2.0600,9751,206
TEMP,D,20101026,2.0600,2.0600,2.0300,2.0400,15379,204
TEMP,D,20101027,2.0400,2.0400,2.0000,2.0300,8359,202
TEMP,D,20101029,2.0300,2.0300,1.9600,1.9900,20980,198
TEMP,D,20101101,1.9800,1.9800,1.9000,1.9400,2501,194
TEMP,D,20101102,1.9400,1.9400,1.9200,1.9300,3862,193
TEMP,D,20101103,1.9300,1.9500,1.9200,1.9300,2476,193
TEMP,D,20101104,1.9000,1.9000,1.8100,1.8900,7833,189
TEMP,D,20101105,1.8500,1.8500,1.8300,1.8500,10268,184
TEMP,D,20101108,1.8900,1.9300,1.8900,1.9100,8000,191
TEMP,D,20101109,1.9000,1.9000,1.8100,1.8600,5851,185
TEMP,D,20101110,1.8500,1.8500,1.8100,1.8400,13059,184
TEMP,D,20101111,1.8000,1.8000,1.6900,1.7100,38487,171
TEMP,D,20101112,1.7100,1.7100,1.6200,1.6700,23863,166
TEMP,D,20101115,1.5800,1.6000,1.5100,1.5600,18308,155
TEMP,D,20101116,1.4900,1.4900,1.3300,1.4300,61256,142
TEMP,D,20101117,1.4000,1.4000,1.2500,1.3100,98166,130
TEMP,D,20101118,1.3100,1.3300,1.2600,1.3000,32826,129
TEMP,D,20101119,1.3000,1.3000,1.2500,1.2800,13160,128
TEMP,D,20101122,1.2100,1.2500,1.1900,1.2100,19457,120
TEMP,D,20101123,1.2400,1.2400,1.2100,1.2400,11400,123
TEMP,D,20101124,1.2300,1.2400,1.1800,1.2100,8378,121
TEMP,D,20101125,1.2000,1.2300,1.1800,1.2100,6389,121
TEMP,D,20101126,1.2000,1.2300,1.2000,1.2200,7554,121
TEMP,D,20101129,1.2500,1.2600,1.2300,1.2500,7662,124
TEMP,D,20101130,1.2500,1.2500,1.2100,1.2300,3535,123
TEMP,D,20101201,1.3500,1.4700,1.3500,1.4200,27200,142
TEMP,D,20101202,1.5200,1.5300,1.4300,1.5100,20205,150
TEMP,D,20101203,1.5400,1.6600,1.5400,1.6200,24850,162
TEMP,D,20101206,1.6200,1.7600,1.6200,1.7300,8469,172
TEMP,D,20101207,1.7800,1.8000,1.6900,1.7700,9185,176
TEMP,D,20101208,1.7800,1.7800,1.7600,1.7700,3803,176
TEMP,D,20101209,1.6700,1.7300,1.6600,1.6900,8795,169
TEMP,D,20101210,1.6700,1.6700,1.6100,1.6400,6613,163
TEMP,D,20101213,1.5700,1.6000,1.4800,1.5600,11282,155
TEMP,D,20101214,1.5800,1.6300,1.5400,1.5800,4873,157
TEMP,D,20101215,1.6000,1.6400,1.6000,1.6100,4859,161
TEMP,D,20101216,1.6100,1.7200,1.6100,1.6800,6053,167
TEMP,D,20101217,1.6800,1.7400,1.6800,1.7200,9169,172
TEMP,D,20101220,1.6800,1.6900,1.6700,1.6800,7456,168
TEMP,D,20101221,1.6600,1.7400,1.6600,1.7100,6054,170
TEMP,D,20101222,1.6900,1.7200,1.6800,1.6900,3621,169
TEMP,D,20101223,1.6400,1.6900,1.6400,1.6600,4055,166
TEMP,D,20101227,1.6600,1.6900,1.6100,1.6300,5104,162
TEMP,D,20101228,1.6000,1.6000,1.5600,1.5800,4300,157
TEMP,D,20101229,1.5500,1.6100,1.5500,1.5600,7450,156
TEMP,D,20101230,1.5400,1.5600,1.5400,1.5400,4475,154
TEMP,D,20101231,1.5300,1.6500,1.5300,1.5600,2739,155
COMP,D,20100108,0.1100,0.1100,0.1100,0.1100,100,11
COMP,D,20100113,0.1000,0.1000,0.0900,0.1000,3500,9
COMP,D,20100114,0.0900,0.1000,0.0900,0.0900,26200,9
COMP,D,20100120,0.0900,0.0900,0.0900,0.0900,10000,9
COMP,D,20100122,0.0800,0.0800,0.0800,0.0800,300,8
COMP,D,20100125,0.0800,0.0800,0.0800,0.0800,32337,8
COMP,D,20100126,0.0800,0.0900,0.0800,0.0900,10040,8
COMP,D,20100127,0.0900,0.0900,0.0900,0.0900,6532,9
COMP,D,20100128,0.1000,0.1000,0.1000,0.1000,160,10
COMP,D,20100129,0.0900,0.0900,0.0900,0.0900,7000,9
COMP,D,20100201,0.0900,0.1000,0.0900,0.0900,11024,9
COMP,D,20100202,0.1000,0.1000,0.1000,0.1000,2000,10
COMP,D,20100203,0.1100,0.1100,0.1000,0.1000,8800,10
COMP,D,20100204,0.0900,0.0900,0.0900,0.0900,4700,9
COMP,D,20100205,0.0900,0.0900,0.0900,0.0900,2000,9
COMP,D,20100208,0.0800,0.0800,0.0800,0.0800,1,8
COMP,D,20100209,0.0800,0.0800,0.0800,0.0800,24111,8
COMP,D,20100210,0.0800,0.0800,0.0800,0.0800,95000,8
COMP,D,20100212,0.0800,0.0800,0.0800,0.0800,2800,8
COMP,D,20100216,0.0900,0.0900,0.0900,0.0900,1,9
COMP,D,20100219,0.0800,0.0800,0.0800,0.0800,30199,8
COMP,D,20100222,0.0800,0.0800,0.0800,0.0800,24000,8
COMP,D,20100223,0.0800,0.0800,0.0700,0.0800,14000,7
COMP,D,20100224,0.0800,0.0800,0.0800,0.0800,800,8
COMP,D,20100225,0.0700,0.0700,0.0700,0.0700,8040,6
COMP,D,20100226,0.0700,0.0700,0.0700,0.0700,25545,7
COMP,D,20100302,0.0800,0.0800,0.0700,0.0700,3799,7
COMP,D,20100304,0.0700,0.0700,0.0700,0.0700,14135,7
COMP,D,20100308,0.0800,0.0800,0.0800,0.0800,1000,8
COMP,D,20100311,0.0800,0.0800,0.0800,0.0800,4000,8
COMP,D,20100315,0.0800,0.0800,0.0800,0.0800,2801,8
COMP,D,20100316,0.0800,0.0800,0.0800,0.0800,5020,8
COMP,D,20100317,0.0800,0.0800,0.0800,0.0800,20,8
COMP,D,20100318,0.0800,0.0800,0.0800,0.0800,16408,8
COMP,D,20100323,0.0800,0.0800,0.0800,0.0800,1000,8
COMP,D,20100324,0.0800,0.0800,0.0800,0.0800,1000,8
COMP,D,20100331,0.0900,0.0900,0.0900,0.0900,150,9
COMP,D,20100401,0.0900,0.1000,0.0900,0.0900,1050,9
COMP,D,20100406,0.0900,0.0900,0.0900,0.0900,2000,9
COMP,D,20100407,0.0900,0.0900,0.0900,0.0900,2253,9
COMP,D,20100408,0.0900,0.0900,0.0900,0.0900,21000,9
COMP,D,20100413,0.0900,0.0900,0.0900,0.0900,18000,9
COMP,D,20100414,0.0800,0.0800,0.0800,0.0800,900,8
COMP,D,20100415,0.0800,0.0800,0.0700,0.0800,10150,7
COMP,D,20100416,0.0800,0.0800,0.0800,0.0800,300,8
COMP,D,20100419,0.0800,0.0800,0.0800,0.0800,4000,8
COMP,D,20100421,0.0900,0.0900,0.0900,0.0900,4020,9
COMP,D,20100423,0.0900,0.0900,0.0900,0.0900,7226,9
COMP,D,20100426,0.0900,0.0900,0.0900,0.0900,1000,9
COMP,D,20100429,0.0800,0.0900,0.0800,0.0800,30450,8
COMP,D,20100430,0.0800,0.0800,0.0800,0.0800,10000,8
COMP,D,20100503,0.0800,0.0800,0.0800,0.0800,500,8
COMP,D,20100504,0.0900,0.0900,0.0900,0.0900,51,9
COMP,D,20100505,0.0900,0.0900,0.0800,0.0900,12000,8
COMP,D,20100512,0.0800,0.0800,0.0800,0.0800,25000,8
COMP,D,20100513,0.0800,0.0900,0.0800,0.0900,5079,8
COMP,D,20100517,0.0800,0.0800,0.0800,0.0800,20340,8
COMP,D,20100518,0.0800,0.0800,0.0800,0.0800,50980,8
COMP,D,20100519,0.0800,0.0800,0.0800,0.0800,22540,8
COMP,D,20100520,0.0800,0.0800,0.0800,0.0800,3000,8
COMP,D,20100521,0.0900,0.0900,0.0900,0.0900,1050,9
COMP,D,20100525,0.0900,0.0900,0.0900,0.0900,18941,9
COMP,D,20100526,0.0900,0.0900,0.0800,0.0900,1040,8
COMP,D,20100527,0.0800,0.0900,0.0800,0.0900,1460,8
COMP,D,20100528,0.0800,0.0800,0.0800,0.0800,3120,8
COMP,D,20100531,0.0800,0.0900,0.0800,0.0900,15102,8
COMP,D,20100601,0.0900,0.0900,0.0900,0.0900,42031,9
COMP,D,20100602,0.0900,0.0900,0.0900,0.0900,5589,9
COMP,D,20100604,0.0900,0.0900,0.0900,0.0900,2000,9
COMP,D,20100607,0.0900,0.0900,0.0900,0.0900,4160,9
COMP,D,20100608,0.0900,0.0900,0.0900,0.0900,65080,9
COMP,D,20100609,0.0900,0.0900,0.0900,0.0900,11000,9
COMP,D,20100610,0.0900,0.0900,0.0900,0.0900,2860,8
COMP,D,20100611,0.1000,0.1000,0.1000,0.1000,501,10
COMP,D,20100614,0.1000,0.1100,0.1000,0.1000,18500,10
COMP,D,20100615,0.1000,0.1000,0.0900,0.1000,8080,9
COMP,D,20100616,0.1200,0.1200,0.1200,0.1200,2,12
COMP,D,20100617,0.1300,0.1300,0.1300,0.1300,3,13
COMP,D,20100618,0.1300,0.1300,0.1300,0.1300,1500,13
COMP,D,20100623,0.1200,0.1200,0.1200,0.1200,5000,12
COMP,D,20100629,0.1100,0.1200,0.1100,0.1200,5000,11
COMP,D,20100702,0.1300,0.1300,0.1300,0.1300,510,13
COMP,D,20100715,0.1100,0.1100,0.1100,0.1100,40,11
COMP,D,20100716,0.1200,0.1300,0.1200,0.1200,25000,12
COMP,D,20100719,0.1100,0.1300,0.1100,0.1200,200,12
COMP,D,20100726,0.1200,0.1200,0.1200,0.1200,300,12
COMP,D,20100805,0.1200,0.1200,0.1200,0.1200,1500,12
COMP,D,20100820,0.1300,0.1300,0.1300,0.1300,10,13
COMP,D,20100825,0.1300,0.1300,0.1300,0.1300,10,13
COMP,D,20100928,0.1200,0.1200,0.1200,0.1200,100,12
COMP,D,20101006,0.1000,0.1000,0.1000,0.1000,2000,10
COMP,D,20101011,0.0900,0.0900,0.0900,0.0900,5000,9
COMP,D,20101012,0.0900,0.0900,0.0800,0.0900,3100,8
COMP,D,20101013,0.0800,0.0900,0.0800,0.0900,8140,8
COMP,D,20101014,0.0900,0.0900,0.0900,0.0900,80,9
COMP,D,20101020,0.0800,0.0800,0.0800,0.0800,1000,8
COMP,D,20101021,0.0700,0.0700,0.0700,0.0700,160,7
COMP,D,20101022,0.0700,0.0700,0.0700,0.0700,9580,7
COMP,D,20101025,0.0700,0.0700,0.0700,0.0700,12440,7
COMP,D,20101026,0.0800,0.0800,0.0800,0.0800,1,8
COMP,D,20101027,0.0900,0.0900,0.0900,0.0900,1,9
COMP,D,20101101,0.1000,0.1000,0.1000,0.1000,1,10
COMP,D,20101103,0.1000,0.1000,0.1000,0.1000,10000,10
COMP,D,20101104,0.1100,0.1100,0.1100,0.1100,820,11
COMP,D,20101111,0.1000,0.1000,0.1000,0.1000,30000,10
COMP,D,20101125,0.0900,0.1000,0.0900,0.0900,48540,9
COMP,D,20101126,0.0900,0.0900,0.0900,0.0900,100,9
COMP,D,20101129,0.0900,0.0900,0.0800,0.0800,15692,8
COMP,D,20101130,0.0700,0.0800,0.0700,0.0700,38350,7
COMP,D,20101201,0.0700,0.0800,0.0700,0.0700,6970,7
COMP,D,20101202,0.0700,0.0700,0.0700,0.0700,5000,7
COMP,D,20101207,0.0600,0.0600,0.0600,0.0600,2000,6
COMP,D,20101208,0.0600,0.0600,0.0600,0.0600,1000,6
COMP,D,20101210,0.0700,0.0700,0.0700,0.0700,270,6
COMP,D,20101228,0.0700,0.0700,0.0700,0.0700,14400,7
SOLK,D,20100104,1.4400,1.4400,1.3900,1.4000,14860,140
SOLK,D,20100105,1.4000,1.4700,1.4000,1.4500,47230,144
SOLK,D,20100107,1.4700,1.5100,1.4700,1.4800,103889,149
SOLK,D,20100108,1.5100,1.5100,1.4500,1.4500,64719,149
SOLK,D,20100111,1.4800,1.5100,1.4600,1.4800,34714,148
SOLK,D,20100112,1.4800,1.4800,1.3500,1.3800,80024,140
SOLK,D,20100113,1.3900,1.4000,1.3500,1.3700,25665,137
SOLK,D,20100114,1.3700,1.3800,1.3400,1.3600,18521,136
SOLK,D,20100115,1.3600,1.3800,1.3000,1.3100,29550,132
SOLK,D,20100118,1.3100,1.3100,1.2400,1.2400,55914,126
SOLK,D,20100119,1.2600,1.2700,1.1600,1.2200,114099,119
SOLK,D,20100120,1.2200,1.2200,1.1500,1.1600,31385,118
SOLK,D,20100121,1.1300,1.1600,1.0600,1.1300,103238,111
SOLK,D,20100122,1.1200,1.1200,1.1000,1.1100,15711,110
SOLK,D,20100125,1.1000,1.1400,1.0800,1.1400,39585,112
SOLK,D,20100126,1.1500,1.1600,1.1100,1.1300,19164,114
SOLK,D,20100127,1.1400,1.1400,1.0900,1.1000,17058,110
SOLK,D,20100128,1.1000,1.1100,1.0500,1.0900,17255,107
SOLK,D,20100129,1.0700,1.1500,1.0700,1.1500,39415,112
SOLK,D,20100201,1.1200,1.1900,1.1200,1.1700,59550,116
SOLK,D,20100202,1.1900,1.1900,1.1600,1.1900,34362,117
SOLK,D,20100203,1.1900,1.2500,1.1800,1.2000,96649,121
SOLK,D,20100204,1.1600,1.1600,1.0900,1.0900,56379,112
SOLK,D,20100205,1.0500,1.0800,1.0000,1.0000,130253,102
SOLK,D,20100208,1.0000,1.0500,0.9600,0.9900,121077,99
SOLK,D,20100209,1.0000,1.0500,1.0000,1.0200,51893,102
SOLK,D,20100210,1.0600,1.1400,1.0600,1.0900,119536,110
SOLK,D,20100211,1.1200,1.1700,1.1000,1.1300,75699,114
SOLK,D,20100212,1.1300,1.1500,1.0800,1.1100,25221,109
SOLK,D,20100216,1.1100,1.1100,1.0100,1.0500,22140,106
SOLK,D,20100217,1.0700,1.1300,1.0500,1.0800,52030,108
SOLK,D,20100218,1.0700,1.0900,1.0500,1.0500,18610,106
SOLK,D,20100219,1.0500,1.1100,1.0500,1.0900,19196,107
SOLK,D,20100222,1.0900,1.1700,1.0900,1.1600,70850,112
SOLK,D,20100223,1.1800,1.1800,1.1200,1.1500,18526,114
SOLK,D,20100224,1.1200,1.1600,1.1200,1.1400,27222,113
SOLK,D,20100225,1.1200,1.1400,1.1000,1.1100,33025,110
SOLK,D,20100226,1.1300,1.1600,1.1100,1.1600,15894,114
SOLK,D,20100301,1.1900,1.2400,1.1900,1.2300,71764,121
SOLK,D,20100302,1.2600,1.3000,1.2000,1.3000,73710,126
SOLK,D,20100303,1.3000,1.3000,1.2700,1.2900,24923,128
SOLK,D,20100304,1.2500,1.3300,1.2500,1.2900,37960,129
SOLK,D,20100305,1.2700,1.3100,1.2700,1.3100,12842,128
SOLK,D,20100308,1.3400,1.3500,1.3000,1.3100,20199,132
SOLK,D,20100309,1.2800,1.3000,1.2600,1.2800,24051,127
SOLK,D,20100310,1.2900,1.3500,1.2800,1.3400,69102,132
SOLK,D,20100311,1.3600,1.4000,1.3600,1.3700,62180,137
SOLK,D,20100312,1.3600,1.4100,1.3600,1.4000,27480,139
SOLK,D,20100315,1.4000,1.4000,1.3700,1.4000,10117,138
SOLK,D,20100316,1.4000,1.4000,1.2900,1.3200,17103,134
SOLK,D,20100317,1.3000,1.3600,1.2800,1.2900,17434,132
SOLK,D,20100318,1.2500,1.2700,1.2100,1.2400,61349,123
SOLK,D,20100319,1.2300,1.2900,1.2200,1.2500,37806,124
SOLK,D,20100322,1.2500,1.2500,1.2000,1.2200,36228,120
SOLK,D,20100323,1.2400,1.3000,1.2400,1.2900,40034,126
SOLK,D,20100324,1.3000,1.3400,1.2800,1.3200,50752,131
SOLK,D,20100326,1.4000,1.4200,1.3500,1.3500,86552,136
SOLK,D,20100329,1.3900,1.4000,1.3300,1.3600,16655,136
SOLK,D,20100330,1.3600,1.3600,1.3100,1.3400,10745,133
SOLK,D,20100331,1.3300,1.3500,1.3200,1.3500,23545,134
SOLK,D,20100401,1.3600,1.3600,1.3000,1.3200,15800,131
SOLK,D,20100406,1.3000,1.3000,1.2300,1.2400,7358,126
SOLK,D,20100407,1.2200,1.2900,1.2100,1.2300,45228,125
SOLK,D,20100408,1.2000,1.2200,1.1600,1.1700,53119,118
SOLK,D,20100409,1.1900,1.2200,1.1700,1.2200,20906,119
SOLK,D,20100412,1.2600,1.2800,1.2100,1.2100,101841,124
SOLK,D,20100413,1.2100,1.2100,1.1700,1.1900,15476,118
SOLK,D,20100414,1.2200,1.2200,1.1500,1.1700,24368,117
SOLK,D,20100415,1.1700,1.2100,1.1500,1.2100,20630,118
SOLK,D,20100416,1.2000,1.2000,1.1600,1.1900,16279,119
SOLK,D,20100419,1.1800,1.1800,1.1100,1.1300,23681,114
SOLK,D,20100420,1.1000,1.1600,1.1000,1.1300,40140,112
SOLK,D,20100421,1.1300,1.1300,1.0900,1.1100,3518,110
SOLK,D,20100422,1.1000,1.1000,1.0300,1.0400,49906,105
SOLK,D,20100423,1.0200,1.1000,1.0200,1.0400,42707,107
SOLK,D,20100426,1.0600,1.0600,0.9600,0.9600,57472,99
SOLK,D,20100427,1.0000,1.0000,0.8100,0.8300,83121,88
SOLK,D,20100428,0.8300,0.9500,0.8300,0.9200,55418,89
SOLK,D,20100429,0.9400,1.0400,0.9400,1.0300,73264,101
SOLK,D,20100430,1.0300,1.0900,0.9800,1.0300,46898,105
SOLK,D,20100503,1.0700,1.0700,0.9900,1.0500,24775,104
SOLK,D,20100504,1.0300,1.0300,0.9600,0.9700,41390,99
SOLK,D,20100505,0.9500,0.9700,0.9000,0.9000,44711,92
SOLK,D,20100506,0.8900,0.9900,0.8900,0.9400,39283,93
SOLK,D,20100507,0.8800,0.9400,0.8800,0.9200,28201,91
SOLK,D,20100510,0.9700,1.0600,0.9700,1.0500,53891,103
SOLK,D,20100511,1.0300,1.0600,0.9900,1.0300,75833,101
SOLK,D,20100512,1.0300,1.0500,1.0100,1.0500,24936,103
SOLK,D,20100513,1.0500,1.0600,1.0000,1.0000,9209,102
SOLK,D,20100514,1.0100,1.0100,0.9200,0.9200,36945,95
SOLK,D,20100517,0.9100,0.9200,0.8800,0.8800,54394,89
SOLK,D,20100518,0.9200,0.9300,0.8800,0.9200,40337,90
SOLK,D,20100519,0.9000,0.9300,0.8700,0.9000,70729,88
SOLK,D,20100520,0.9000,0.9200,0.8900,0.9000,31710,90
SOLK,D,20100521,0.9200,0.9200,0.8900,0.9000,49435,90
SOLK,D,20100525,0.8800,0.8900,0.8500,0.8700,48175,86
SOLK,D,20100526,0.8700,0.8900,0.7700,0.8200,206377,82
SOLK,D,20100527,0.8500,0.8700,0.8200,0.8600,100576,84
SOLK,D,20100528,0.8800,0.8900,0.8500,0.8600,32401,87
SOLK,D,20100531,0.8700,0.8800,0.8300,0.8300,58711,85
SOLK,D,20100601,0.8200,0.8200,0.7800,0.7800,58404,79
SOLK,D,20100602,0.8000,0.8000,0.7500,0.7800,79383,77
SOLK,D,20100603,0.7800,0.8200,0.7700,0.7800,51654,78
SOLK,D,20100604,0.7800,0.7800,0.7400,0.7500,77875,76
SOLK,D,20100607,0.7600,0.7600,0.7200,0.7300,39685,73
SOLK,D,20100608,0.7300,0.7400,0.7100,0.7300,75185,72
SOLK,D,20100609,0.7500,0.8000,0.7300,0.7900,65988,77
SOLK,D,20100610,0.8000,0.8300,0.7900,0.8100,33941,81
SOLK,D,20100611,0.8400,0.8500,0.8200,0.8200,40800,83
SOLK,D,20100614,0.8400,0.8700,0.8400,0.8500,42503,85
SOLK,D,20100615,0.8700,0.8700,0.8300,0.8600,17500,85
SOLK,D,20100616,0.8600,0.8900,0.8600,0.8700,18342,87
SOLK,D,20100617,0.9000,0.9000,0.8500,0.8800,20467,87
SOLK,D,20100618,0.8800,0.9200,0.8800,0.9000,15016,89
SOLK,D,20100621,0.9200,0.9800,0.9200,0.9500,28505,94
SOLK,D,20100622,0.9700,0.9700,0.9100,0.9300,14303,92
SOLK,D,20100623,0.9100,0.9300,0.8800,0.9200,33876,90
SOLK,D,20100624,0.8900,0.9000,0.8300,0.8500,33030,85
SOLK,D,20100625,0.8300,0.8600,0.8300,0.8400,11109,84
SOLK,D,20100628,0.8400,0.8600,0.8200,0.8300,10118,83
SOLK,D,20100629,0.8300,0.8300,0.8100,0.8100,8236,81
SOLK,D,20100630,0.8300,0.8400,0.8100,0.8200,12719,83
SOLK,D,20100701,0.8000,0.8500,0.8000,0.8500,10938,83
SOLK,D,20100702,0.8500,0.8800,0.8400,0.8500,20156,86
SOLK,D,20100705,0.8600,0.8800,0.8300,0.8500,8454,86
SOLK,D,20100706,0.8900,0.8900,0.8600,0.8800,11112,87
SOLK,D,20100707,0.8900,0.8900,0.8700,0.8800,6639,87
SOLK,D,20100708,0.9000,0.9200,0.8900,0.9000,19926,90
SOLK,D,20100709,0.9200,0.9200,0.8900,0.8900,8704,90
SOLK,D,20100712,0.9000,0.9100,0.8800,0.8900,8212,89
SOLK,D,20100713,0.8900,0.9100,0.8900,0.9100,20503,90
SOLK,D,20100714,0.9300,0.9400,0.9100,0.9100,4807,92
SOLK,D,20100715,0.8900,0.9400,0.8900,0.9300,37247,92
SOLK,D,20100716,0.9200,0.9700,0.9100,0.9500,67381,94
SOLK,D,20100719,0.9500,0.9600,0.9400,0.9600,71714,95
SOLK,D,20100720,0.9600,0.9600,0.9000,0.9000,18089,92
SOLK,D,20100721,0.9200,0.9500,0.8900,0.9400,12381,92
SOLK,D,20100722,0.9300,0.9500,0.9200,0.9400,14341,94
SOLK,D,20100723,0.9400,0.9500,0.9000,0.9100,22307,92
SOLK,D,20100726,0.9000,0.9400,0.8900,0.9300,28767,91
SOLK,D,20100727,0.9000,0.9700,0.8700,0.9600,148421,93
SOLK,D,20100728,0.9600,1.1000,0.9600,1.0600,274179,102
SOLK,D,20100729,1.0600,1.1600,1.0600,1.0900,141542,110
SOLK,D,20100730,1.1000,1.1000,1.0400,1.0700,34989,106
SOLK,D,20100802,1.1100,1.2200,1.1100,1.2000,150950,116
SOLK,D,20100803,1.1800,1.2400,1.1800,1.2100,107884,121
SOLK,D,20100804,1.2200,1.2300,1.1700,1.2200,46282,120
SOLK,D,20100805,1.2200,1.2300,1.1600,1.1800,115555,120
SOLK,D,20100806,1.1600,1.1800,1.1000,1.1100,65101,112
SOLK,D,20100809,1.1100,1.1400,1.0800,1.1200,106287,111
SOLK,D,20100810,1.0900,1.1000,1.0800,1.0900,52930,108
SOLK,D,20100811,1.0900,1.0900,1.0300,1.0800,45169,107
SOLK,D,20100812,1.0600,1.0900,1.0500,1.0800,55422,107
SOLK,D,20100813,1.0700,1.0800,1.0500,1.0800,19245,107
SOLK,D,20100816,1.0700,1.0900,1.0600,1.0600,22690,107
SOLK,D,20100817,1.0700,1.1400,1.0700,1.1200,70260,110
SOLK,D,20100818,1.1300,1.1600,1.1100,1.1300,50863,113
SOLK,D,20100819,1.1300,1.1400,1.1100,1.1200,29963,112
SOLK,D,20100820,1.1000,1.1000,1.0600,1.0700,76205,107
SOLK,D,20100823,1.0500,1.0800,1.0400,1.0700,45896,106
SOLK,D,20100824,1.0500,1.0600,1.0200,1.0300,44433,103
SOLK,D,20100825,1.0100,1.0400,0.9500,0.9700,55309,98
SOLK,D,20100826,0.9700,1.0300,0.9600,1.0000,75898,98
SOLK,D,20100827,1.0100,1.0100,0.9700,0.9800,62854,99
SOLK,D,20100830,1.0000,1.0100,0.9800,0.9900,38536,99
SOLK,D,20100831,0.9800,0.9800,0.9400,0.9600,36935,95
SOLK,D,20100901,0.9600,0.9900,0.9600,0.9700,24314,97
SOLK,D,20100902,1.0000,1.0100,0.9800,0.9900,32734,100
SOLK,D,20100903,0.9900,1.0500,0.9900,1.0200,52200,102
SOLK,D,20100906,1.0500,1.0800,1.0100,1.0200,94208,103
SOLK,D,20100907,1.0100,1.0100,0.9700,0.9800,24913,99
SOLK,D,20100908,0.9500,0.9800,0.9300,0.9800,42654,96
SOLK,D,20100909,0.9500,0.9900,0.9400,0.9600,125359,95
SOLK,D,20100910,0.9600,0.9700,0.9200,0.9400,62670,93
SOLK,D,20100913,0.9300,0.9400,0.8800,0.9000,172653,90
SOLK,D,20100914,0.9000,0.9000,0.8600,0.8700,82625,88
SOLK,D,20100915,0.8700,0.8900,0.8400,0.8700,122450,86
SOLK,D,20100916,0.8700,0.8900,0.8600,0.8700,56982,86
SOLK,D,20100917,0.8700,0.8900,0.8000,0.8100,424403,83
SOLK,D,20100920,0.8300,0.8300,0.7700,0.7800,126233,78
SOLK,D,20100921,0.8000,0.8300,0.7800,0.8200,153340,80
SOLK,D,20100922,0.8200,0.8200,0.7800,0.7900,75546,79
SOLK,D,20100923,0.7900,0.8000,0.7600,0.7700,109718,77
SOLK,D,20100924,0.7900,0.7900,0.7700,0.7800,98400,78
SOLK,D,20100927,0.7900,0.8000,0.7500,0.7500,92812,77
SOLK,D,20100928,0.7300,0.7500,0.7200,0.7300,136493,0
SOLK,D,20100929,0.7300,0.7600,0.7300,0.7400,83165,74
SOLK,D,20100930,0.7500,0.7700,0.7400,0.7500,138530,75
SOLK,D,20101001,0.7500,0.7700,0.7400,0.7500,128517,75
SOLK,D,20101004,0.7700,0.7900,0.7500,0.7800,110452,77
SOLK,D,20101005,0.7800,0.8100,0.7800,0.8000,101044,79
SOLK,D,20101006,0.8300,0.8400,0.8100,0.8200,280979,82
SOLK,D,20101007,0.8000,0.8400,0.8000,0.8100,120897,81
SOLK,D,20101008,0.8100,0.8100,0.7800,0.7900,66540,79
SOLK,D,20101011,0.7800,0.8100,0.7800,0.8000,38811,80
SOLK,D,20101012,0.7900,0.8000,0.7800,0.7800,49998,79
SOLK,D,20101013,0.7900,0.8800,0.7900,0.8500,120585,82
SOLK,D,20101014,0.8600,0.8800,0.8100,0.8300,137912,84
SOLK,D,20101015,0.8400,0.8400,0.8200,0.8300,61771,82
SOLK,D,20101018,0.8400,0.8500,0.8200,0.8400,128022,84
SOLK,D,20101019,0.8600,0.8700,0.8400,0.8500,298049,85
SOLK,D,20101020,0.8700,0.8900,0.8600,0.8800,78561,88
SOLK,D,20101021,0.8900,0.9100,0.8800,0.9000,55953,89
SOLK,D,20101022,0.9000,0.9300,0.8800,0.9000,125813,90
SOLK,D,20101025,0.9200,0.9300,0.9000,0.9200,68507,92
SOLK,D,20101026,0.9100,0.9200,0.8700,0.8800,76787,88
SOLK,D,20101027,0.8700,0.8700,0.8300,0.8400,64543,85
SOLK,D,20101029,0.8300,0.8400,0.8100,0.8200,59136,81
SOLK,D,20101101,0.8300,0.8300,0.7800,0.7900,107818,80
SOLK,D,20101102,0.7700,0.8000,0.7700,0.7800,39740,78
SOLK,D,20101103,0.7800,0.8200,0.7800,0.7900,53475,79
SOLK,D,20101104,0.7900,0.8200,0.7700,0.7900,51579,79
SOLK,D,20101105,0.7800,0.8000,0.7700,0.8000,37283,79
SOLK,D,20101108,0.8100,0.8300,0.7800,0.7900,173584,80
SOLK,D,20101109,0.8000,0.8000,0.7700,0.7800,53736,78
SOLK,D,20101110,0.7800,0.7900,0.7800,0.7900,24065,78
SOLK,D,20101111,0.7900,0.7900,0.7600,0.7700,65901,76
SOLK,D,20101112,0.7600,0.7800,0.7500,0.7700,58064,76
SOLK,D,20101115,0.7800,0.7800,0.7600,0.7600,10378,76
SOLK,D,20101116,0.7700,0.7800,0.7400,0.7600,29600,76
SOLK,D,20101117,0.7800,0.7800,0.7300,0.7400,45580,74
SOLK,D,20101118,0.7500,0.7600,0.7400,0.7500,118904,74
SOLK,D,20101119,0.7700,0.7700,0.7500,0.7500,26830,75
SOLK,D,20101122,0.7400,0.7500,0.6900,0.7000,126563,71
SOLK,D,20101123,0.6600,0.6900,0.6600,0.6700,92760,67
SOLK,D,20101124,0.6600,0.6900,0.6500,0.6700,152949,66
SOLK,D,20101125,0.6700,0.6700,0.6300,0.6400,68000,65
SOLK,D,20101126,0.6200,0.6500,0.6000,0.6300,103679,61
SOLK,D,20101129,0.6600,0.6800,0.6200,0.6300,260612,63
SOLK,D,20101130,0.6200,0.6400,0.6100,0.6200,44290,62
SOLK,D,20101201,0.6300,0.6800,0.6200,0.6700,321500,64
SOLK,D,20101202,0.6900,0.6900,0.6400,0.6600,161789,67
SOLK,D,20101203,0.6600,0.6900,0.6400,0.6700,532061,67
SOLK,D,20101206,0.6900,0.7300,0.6700,0.7000,1208714,69
SOLK,D,20101207,0.7200,0.7300,0.7000,0.7200,1933923,71
SOLK,D,20101208,0.7100,0.7200,0.7000,0.7200,409119,71
SOLK,D,20101209,0.7300,0.7800,0.7300,0.7500,931980,75
SOLK,D,20101210,0.7500,0.7600,0.7100,0.7200,340637,73
SOLK,D,20101213,0.7200,0.7200,0.6800,0.6900,477059,69
SOLK,D,20101214,0.6900,0.7000,0.6800,0.6900,373256,69
SOLK,D,20101215,0.6900,0.7000,0.6600,0.6700,598080,67
SOLK,D,20101216,0.6600,0.6800,0.6500,0.6600,1100787,66
SOLK,D,20101217,0.6600,0.6800,0.6500,0.6600,985400,66
SOLK,D,20101220,0.6600,0.6700,0.6400,0.6400,1195926,65
SOLK,D,20101221,0.6400,0.6500,0.6300,0.6300,715597,63
SOLK,D,20101222,0.6400,0.6500,0.6300,0.6400,225940,64
SOLK,D,20101223,0.6400,0.6500,0.6400,0.6400,144198,64
SOLK,D,20101227,0.6400,0.6500,0.6200,0.6200,253403,62
SOLK,D,20101228,0.6200,0.6300,0.6200,0.6200,184772,62
SOLK,D,20101229,0.6300,0.6500,0.6300,0.6500,228374,64
SOLK,D,20101230,0.6500,0.6600,0.6400,0.6500,228138,64
SOLK,D,20101231,0.6500,0.6600,0.6400,0.6600,295193,65
CPI,D,20100104,0.4000,0.4000,0.3900,0.4000,2000,39
CPI,D,20100105,0.4100,0.4400,0.3900,0.4200,3500,41
CPI,D,20100107,0.4200,0.4200,0.4200,0.4200,1000,42
CPI,D,20100108,0.4300,0.4300,0.4300,0.4300,1000,43
CPI,D,20100112,0.4000,0.4000,0.4000,0.4000,100,40
CPI,D,20100113,0.3900,0.3900,0.3900,0.3900,1750,39
CPI,D,20100114,0.4100,0.4100,0.3600,0.4100,6450,40
CPI,D,20100115,0.4100,0.4100,0.4100,0.4100,6000,41
CPI,D,20100119,0.4100,0.4100,0.4100,0.4100,1500,41
CPI,D,20100120,0.4100,0.4100,0.3700,0.3700,9550,39
CPI,D,20100121,0.3800,0.3800,0.3500,0.3500,6000,36
CPI,D,20100122,0.3200,0.3800,0.3200,0.3700,4400,32
CPI,D,20100125,0.3700,0.3900,0.3400,0.3800,1500,37
CPI,D,20100126,0.3900,0.3900,0.3900,0.3900,1100,39
CPI,D,20100127,0.3800,0.3900,0.3800,0.3900,3300,38
CPI,D,20100128,0.3900,0.3900,0.3600,0.3600,2500,37
CPI,D,20100129,0.3300,0.3300,0.2900,0.3300,933,32
CPI,D,20100202,0.3100,0.3300,0.3100,0.3300,600,31
CPI,D,20100203,0.3000,0.3100,0.3000,0.3100,4500,30
CPI,D,20100204,0.3400,0.3400,0.3400,0.3400,1000,34
CPI,D,20100208,0.3200,0.3200,0.3100,0.3100,8150,31
CPI,D,20100209,0.3300,0.3400,0.3300,0.3400,1000,33
CPI,D,20100210,0.3300,0.3300,0.3200,0.3200,1000,32
CPI,D,20100216,0.3000,0.3000,0.3000,0.3000,3000,30
CPI,D,20100217,0.3000,0.3000,0.3000,0.3000,2519,30
CPI,D,20100219,0.3300,0.3500,0.2900,0.3500,14050,30
CPI,D,20100223,0.3300,0.3300,0.3300,0.3300,1000,33
CPI,D,20100224,0.3000,0.3100,0.2700,0.3000,2430,28
CPI,D,20100225,0.2700,0.3000,0.2700,0.3000,3050,29
CPI,D,20100226,0.3000,0.3000,0.2800,0.3000,221,29
CPI,D,20100301,0.3000,0.3000,0.2900,0.2900,510,29
CPI,D,20100302,0.2700,0.3000,0.2700,0.3000,2453,29
CPI,D,20100303,0.3000,0.3000,0.2700,0.3000,502,29
CPI,D,20100304,0.2700,0.3000,0.2700,0.2800,531,28
CPI,D,20100305,0.2600,0.3000,0.2600,0.3000,4681,29
CPI,D,20100308,0.3300,0.3300,0.3000,0.3000,2500,30
CPI,D,20100318,0.2400,0.2400,0.2400,0.2400,270,24
CPI,D,20100319,0.2800,0.2800,0.2800,0.2800,270,27
CPI,D,20100322,0.3000,0.3000,0.3000,0.3000,230,30
CPI,D,20100324,0.3200,0.3200,0.2700,0.3000,503,29
CPI,D,20100326,0.2800,0.2800,0.2800,0.2800,750,28
CPI,D,20100330,0.2700,0.2700,0.2700,0.2700,280,26
CPI,D,20100331,0.2600,0.2600,0.2600,0.2600,5000,26
CPI,D,20100406,0.2500,0.3100,0.2500,0.2700,1500,27
CPI,D,20100407,0.3200,0.3200,0.3200,0.3200,1000,32
CPI,D,20100408,0.3000,0.3000,0.3000,0.3000,1000,30
CPI,D,20100409,0.3200,0.3200,0.3000,0.3100,4000,30
CPI,D,20100413,0.3100,0.3100,0.3100,0.3100,2999,31
CPI,D,20100414,0.3200,0.3200,0.3200,0.3200,2851,32
CPI,D,20100415,0.3100,0.3100,0.3100,0.3100,1500,31
CPI,D,20100416,0.3200,0.3300,0.3000,0.3200,4481,31
CPI,D,20100419,0.3200,0.3300,0.3200,0.3300,1000,32
CPI,D,20100420,0.3300,0.3300,0.3000,0.3100,4019,31
CPI,D,20100422,0.3000,0.3000,0.3000,0.3000,2500,30
CPI,D,20100423,0.3100,0.3200,0.3100,0.3200,2000,31
CPI,D,20100427,0.3200,0.3200,0.3200,0.3200,1500,32
CPI,D,20100428,0.3100,0.3100,0.3000,0.3100,3000,30
CPI,D,20100429,0.3000,0.3000,0.3000,0.3000,1000,30
CPI,D,20100503,0.2900,0.2900,0.2900,0.2900,1500,29
CPI,D,20100504,0.2700,0.2700,0.2700,0.2700,500,27
CPI,D,20100510,0.2700,0.2900,0.2700,0.2900,13571,28
CPI,D,20100513,0.3000,0.3100,0.3000,0.3100,1500,30
CPI,D,20100517,0.3100,0.3200,0.3100,0.3100,2011,31
CPI,D,20100518,0.3000,0.3000,0.3000,0.3000,2006,29
CPI,D,20100519,0.3000,0.3000,0.3000,0.3000,500,30
CPI,D,20100520,0.3000,0.3100,0.3000,0.3100,1000,30
CPI,D,20100521,0.3000,0.3000,0.2900,0.3000,1431,29
CPI,D,20100525,0.2900,0.2900,0.2900,0.2900,214,29
CPI,D,20100527,0.3200,0.3200,0.3200,0.3200,1189,32
CPI,D,20100601,0.3300,0.3300,0.3300,0.3300,500,33
CPI,D,20100602,0.3300,0.3300,0.3300,0.3300,380,33
CPI,D,20100604,0.3000,0.3000,0.3000,0.3000,2490,30
CPI,D,20100607,0.3000,0.3000,0.3000,0.3000,2510,30
CPI,D,20100616,0.2800,0.2800,0.2800,0.2800,210,28
CPI,D,20100617,0.2600,0.2600,0.2600,0.2600,100,26
CPI,D,20100618,0.2400,0.2400,0.2400,0.2400,100,24
CPI,D,20100624,0.2200,0.2200,0.2200,0.2200,100,22
CPI,D,20100630,0.2400,0.2400,0.2400,0.2400,10000,24
CPI,D,20100707,0.2400,0.2400,0.2400,0.2400,1000,24
CPI,D,20100708,0.2800,0.2800,0.2800,0.2800,200,28
CPI,D,20100712,0.3000,0.3000,0.3000,0.3000,2100,30
CPI,D,20100720,0.3000,0.3000,0.3000,0.3000,1000,30
CPI,D,20100721,0.3000,0.3000,0.3000,0.3000,1000,30
CPI,D,20100722,0.2700,0.2700,0.2700,0.2700,500,27
CPI,D,20100723,0.2600,0.2600,0.2600,0.2600,1500,26
CPI,D,20100727,0.2500,0.2800,0.2500,0.2500,6543,25
CPI,D,20100729,0.2900,0.2900,0.2900,0.2900,10,29
CPI,D,20100803,0.3100,0.3100,0.3100,0.3100,567,31
CPI,D,20100804,0.3400,0.3400,0.3400,0.3400,500,34
CPI,D,20100805,0.3400,0.3400,0.3400,0.3400,500,34
CPI,D,20100806,0.3600,0.3700,0.3600,0.3600,930,36
CPI,D,20100809,0.3800,0.3800,0.3800,0.3800,100,38
CPI,D,20100810,0.3900,0.3900,0.3900,0.3900,170,39
CPI,D,20100811,0.4100,0.4100,0.4100,0.4100,150,41
CPI,D,20100812,0.4100,0.4500,0.4100,0.4500,5760,43
CPI,D,20100813,0.4300,0.4900,0.4300,0.4900,8600,44
CPI,D,20100816,0.4800,0.4800,0.4800,0.4800,1000,48
CPI,D,20100819,0.4600,0.4600,0.4600,0.4600,6000,46
CPI,D,20100823,0.4400,0.4400,0.4400,0.4400,500,44
CPI,D,20100826,0.4200,0.4400,0.4200,0.4400,2000,42
CPI,D,20100827,0.4600,0.4600,0.4200,0.4500,3000,44
CPI,D,20100830,0.4600,0.4600,0.4600,0.4600,350,46
CPI,D,20100906,0.4200,0.4200,0.4200,0.4200,100,42
CPI,D,20100907,0.4000,0.4000,0.4000,0.4000,1000,40
CPI,D,20100908,0.4400,0.4800,0.3900,0.4500,12341,43
CPI,D,20100909,0.4200,0.4900,0.4200,0.4800,14089,47
CPI,D,20100910,0.5100,0.5100,0.4700,0.4700,600,50
CPI,D,20100913,0.5000,0.5000,0.4900,0.5000,2000,49
CPI,D,20100915,0.4600,0.4800,0.4100,0.4600,6820,44
CPI,D,20100916,0.4200,0.4300,0.4200,0.4300,2200,42
CPI,D,20100917,0.3900,0.4300,0.3900,0.4300,4080,41
CPI,D,20100920,0.3900,0.3900,0.3900,0.3900,5,39
CPI,D,20100921,0.4000,0.4000,0.3600,0.3800,1497,39
CPI,D,20100922,0.3800,0.4100,0.3800,0.4100,2000,39
CPI,D,20100923,0.3700,0.3700,0.3700,0.3700,600,37
CPI,D,20100924,0.3800,0.3800,0.3800,0.3800,100,38
CPI,D,20101005,0.4000,0.4000,0.4000,0.4000,200,40
CPI,D,20101019,0.3800,0.3800,0.3800,0.3800,1000,38
CPI,D,20101021,0.3500,0.3500,0.3500,0.3500,950,35
CPI,D,20101026,0.3500,0.3500,0.3500,0.3500,200,35
CPI,D,20101029,0.3500,0.3500,0.3500,0.3500,800,35
CPI,D,20101105,0.3800,0.3800,0.3800,0.3800,600,38
CPI,D,20101108,0.3800,0.3800,0.3800,0.3800,600,38
CPI,D,20101116,0.3900,0.3900,0.3500,0.3500,1000,37
CPI,D,20101208,0.3300,0.3300,0.3300,0.3300,240,33
CPI,D,20101209,0.3000,0.3500,0.3000,0.3000,2900,31
CPI,D,20101210,0.2700,0.3200,0.2700,0.3100,1002,27
CPI,D,20101214,0.3200,0.3200,0.3100,0.3100,2502,31
CPI,D,20101215,0.3100,0.3100,0.3100,0.3100,4000,31
CPI,D,20101216,0.3100,0.3100,0.3100,0.3100,4000,31
CPI,D,20101221,0.2800,0.3300,0.2800,0.3300,1505,28
CPI,D,20101222,0.3500,0.3500,0.3500,0.3500,5,35
CPI,D,20101223,0.3700,0.3700,0.3700,0.3700,5,37
CPI,D,20101230,0.3900,0.3900,0.3900,0.3900,5,39
CRETA,D,20100105,7.5000,7.5000,7.5000,7.5000,7130,750
CRETA,D,20100107,7.1700,7.5000,7.1700,7.5000,2953,748
CRETA,D,20100108,7.4900,7.5000,7.4000,7.4500,4500,745
CRETA,D,20100111,7.4900,7.5000,7.2100,7.4500,3198,748
CRETA,D,20100112,7.2200,7.2600,7.2200,7.2400,1371,723
CRETA,D,20100113,7.2400,7.2400,7.2400,7.2400,3800,724
CRETA,D,20100115,7.2800,7.4000,7.2800,7.4000,2510,735
CRETA,D,20100118,7.1200,7.2400,7.0000,7.2000,1060,715
CRETA,D,20100119,7.0200,7.2000,6.9500,7.1600,4183,711
CRETA,D,20100120,7.2500,7.2500,7.2000,7.2000,4000,723
CRETA,D,20100121,7.0000,7.2000,7.0000,7.0000,23000,700
CRETA,D,20100122,6.9500,7.1200,6.9500,7.1200,700,704
CRETA,D,20100125,6.6000,7.1900,6.6000,7.1400,588,707
CRETA,D,20100126,7.1400,7.1400,7.1400,7.1400,150,714
CRETA,D,20100129,6.9500,7.1200,6.9000,7.0600,1150,707
CRETA,D,20100202,7.0600,7.1500,7.0600,7.1100,1900,711
CRETA,D,20100203,6.9000,7.1100,6.9000,7.1100,550,708
CRETA,D,20100204,6.9000,7.1500,6.9000,7.1500,845,706
CRETA,D,20100205,6.9000,6.9000,6.8000,6.8600,1073,689
CRETA,D,20100208,6.2800,6.4200,6.2200,6.3900,1090,633
CRETA,D,20100209,6.2400,6.2900,5.9200,5.9800,24588,622
CRETA,D,20100210,5.4400,6.1400,5.4400,6.0100,1554,595
CRETA,D,20100211,6.0000,6.0000,5.8100,5.8600,1771,586
CRETA,D,20100212,5.9500,5.9500,5.9500,5.9500,250,595
CRETA,D,20100217,5.6800,5.6800,5.6500,5.6500,294,567
CRETA,D,20100218,5.7000,5.7000,5.6500,5.7000,141,568
CRETA,D,20100219,5.7500,5.7600,5.7500,5.7600,60,575
CRETA,D,20100223,5.2100,5.7100,5.2100,5.7100,102,554
CRETA,D,20100224,5.9500,5.9500,5.9500,5.9500,550,595
CRETA,D,20100225,5.7000,5.7200,5.7000,5.7200,215,570
CRETA,D,20100226,5.7000,5.7500,5.7000,5.7500,400,572
CRETA,D,20100301,5.8000,5.8000,5.6000,5.6000,54,563
CRETA,D,20100302,5.6000,6.1600,5.6000,6.1600,2550,590
CRETA,D,20100304,5.6100,5.9600,5.6000,5.9600,357,587
CRETA,D,20100305,5.7400,5.9000,5.7400,5.9000,1330,589
CRETA,D,20100308,5.7800,6.0500,5.7800,5.8000,402,578
CRETA,D,20100309,5.7000,6.0900,5.6000,5.6500,128,567
CRETA,D,20100310,5.6500,6.0000,5.6500,6.0000,2130,598
CRETA,D,20100311,5.9900,5.9900,5.9900,5.9900,5,599
CRETA,D,20100316,5.9900,5.9900,5.9900,5.9900,564,599
CRETA,D,20100318,5.7500,5.9600,5.7500,5.9600,80,580
CRETA,D,20100319,5.7500,5.9000,5.7500,5.9000,5,587
CRETA,D,20100322,5.7100,5.8300,5.7100,5.8200,15,581
CRETA,D,20100323,5.7100,5.8200,5.7100,5.7700,255,579
CRETA,D,20100324,6.1100,6.1100,6.1100,6.1100,2,611
CRETA,D,20100326,6.1500,6.1500,5.9600,5.9600,650,612
CRETA,D,20100331,5.8000,6.0000,5.8000,6.0000,336,589
CRETA,D,20100407,5.7500,5.9800,5.6700,5.8400,775,570
CRETA,D,20100408,5.6300,5.9000,5.6000,5.9000,170,567
CRETA,D,20100409,5.9000,5.9000,5.9000,5.9000,3135,590
CRETA,D,20100413,5.8500,5.8500,5.7000,5.8500,20030,584
CRETA,D,20100414,5.6500,5.8800,5.6500,5.8800,57,570
CRETA,D,20100416,5.8800,5.8800,5.8800,5.8800,39,588
CRETA,D,20100419,5.7000,5.7000,5.7000,5.7000,5,570
CRETA,D,20100421,5.8700,5.8700,5.8700,5.8700,545,587
CRETA,D,20100422,5.7000,5.7000,5.7000,5.7000,50,570
CRETA,D,20100423,5.6000,5.6700,5.1300,5.6500,304,535
CRETA,D,20100426,5.5500,5.5500,5.5500,5.5500,100,555
CRETA,D,20100427,5.4000,5.4000,5.2000,5.2500,155,530
CRETA,D,20100428,5.6500,5.6500,5.6500,5.6500,20,565
CRETA,D,20100429,5.6500,5.6500,5.4500,5.6000,310,561
CRETA,D,20100430,5.6900,5.6900,5.4500,5.4500,82,554
CRETA,D,20100503,5.7400,5.7400,5.7400,5.7400,35,574
CRETA,D,20100507,5.2500,5.4500,5.1700,5.1700,2705,517
CRETA,D,20100510,5.3000,5.3000,5.2800,5.2800,350,528
CRETA,D,20100512,4.9500,5.1400,4.8200,5.1300,535,492
CRETA,D,20100513,4.9500,5.0600,4.9500,5.0500,530,496
CRETA,D,20100514,5.0600,5.0600,4.8000,5.0600,54,484
CRETA,D,20100517,4.8000,5.0100,4.7200,5.0000,198,489
CRETA,D,20100518,4.8000,4.9800,4.7500,4.9800,330,485
CRETA,D,20100519,4.7200,4.9800,4.7200,4.7500,651,474
CRETA,D,20100520,4.9600,4.9600,4.6000,4.6000,66,470
CRETA,D,20100521,4.4500,4.9500,4.3500,4.6400,150,457
CRETA,D,20100525,4.2500,4.8200,4.2500,4.7600,64,440
CRETA,D,20100526,4.5500,4.7000,4.5500,4.7000,30,465
CRETA,D,20100527,4.5100,4.8500,4.5100,4.8500,58,459
CRETA,D,20100528,4.6100,4.6100,4.6100,4.6100,44,461
CRETA,D,20100531,4.7900,4.7900,4.6000,4.6100,3565,461
CRETA,D,20100601,4.6100,4.6100,4.6100,4.6100,50,461
CRETA,D,20100602,4.6100,4.6100,4.6100,4.6100,150,461
CRETA,D,20100604,4.4500,4.6100,4.2500,4.6100,60,444
CRETA,D,20100607,4.4500,4.4500,4.1500,4.3500,154,435
CRETA,D,20100608,4.3500,4.3500,4.0500,4.1100,270,426
CRETA,D,20100609,4.4000,4.4000,4.0000,4.2400,74,424
CRETA,D,20100610,4.4000,4.4500,4.4000,4.4500,465,444
CRETA,D,20100611,4.3000,4.3000,4.3000,4.3000,10,430
CRETA,D,20100614,4.0100,4.3000,4.0100,4.1400,315,406
CRETA,D,20100615,4.3500,4.4700,3.7600,4.3600,64,426
CRETA,D,20100617,4.3600,4.3600,4.3400,4.3500,850,435
CRETA,D,20100621,4.5500,4.5500,4.4000,4.5000,177,441
CRETA,D,20100622,4.5000,4.5000,4.5000,4.5000,230,450
CRETA,D,20100623,4.6500,4.6500,4.6500,4.6500,17,465
CRETA,D,20100624,4.5100,4.5100,4.2000,4.2000,600,425
CRETA,D,20100628,4.3500,4.3500,4.2500,4.2500,25,429
CRETA,D,20100629,4.3900,4.3900,4.3500,4.3500,210,438
CRETA,D,20100701,4.3000,4.5000,4.3000,4.3800,360,430
CRETA,D,20100706,4.4000,4.4000,4.2000,4.2000,180,421
CRETA,D,20100707,4.3500,4.3500,4.2000,4.2000,126,433
CRETA,D,20100708,4.3500,4.3500,4.2000,4.2400,2055,423
CRETA,D,20100709,4.3500,4.3500,4.2500,4.2500,410,425
CRETA,D,20100712,4.3500,4.3500,4.3500,4.3500,310,435
CRETA,D,20100713,4.4000,4.4000,3.9700,4.1000,148,421
CRETA,D,20100714,4.3500,4.3500,4.1500,4.1500,145,420
CRETA,D,20100715,4.1500,4.3000,4.1500,4.3000,390,419
CRETA,D,20100716,4.3000,4.3000,4.3000,4.3000,10,430
CRETA,D,20100719,4.2500,4.2500,4.2000,4.2000,44,422
CRETA,D,20100720,4.3000,4.3000,4.2000,4.2000,40,422
CRETA,D,20100721,4.2200,4.2200,4.2200,4.2200,10,422
CRETA,D,20100722,4.2500,4.2500,4.2500,4.2500,10,425
CRETA,D,20100723,4.2700,4.2700,4.2700,4.2700,10,427
CRETA,D,20100726,4.2000,4.3000,3.8500,3.9800,1788,389
CRETA,D,20100727,3.9200,4.0300,3.9200,4.0300,1000,394
CRETA,D,20100728,4.1800,4.1900,4.0100,4.0100,731,402
CRETA,D,20100729,4.1800,4.1900,4.0400,4.1800,1693,410
CRETA,D,20100730,4.3800,4.3900,4.3800,4.3900,150,438
CRETA,D,20100802,4.4900,4.5200,4.2400,4.5200,2683,438
CRETA,D,20100803,4.5000,4.5000,4.5000,4.5000,5000,450
CRETA,D,20100804,4.0600,4.7100,4.0600,4.7100,170,466
CRETA,D,20100805,5.1600,5.1600,4.2600,4.6000,941,448
CRETA,D,20100809,4.6000,4.6000,4.6000,4.6000,50,460
CRETA,D,20100810,4.1700,4.2300,4.1700,4.2200,264,420
CRETA,D,20100811,4.6400,4.6400,4.6400,4.6400,1,463
CRETA,D,20100816,5.0500,5.0500,5.0500,5.0500,2,505
CRETA,D,20100817,4.5600,4.5600,4.5600,4.5600,28,456
CRETA,D,20100824,4.5600,4.5600,4.5600,4.5600,500,456
CRETA,D,20100901,4.1300,4.1300,4.1200,4.1200,338,412
CRETA,D,20100902,4.1200,4.5100,4.1200,4.5100,27,440
CRETA,D,20100903,4.1000,4.5000,4.1000,4.3100,754,423
CRETA,D,20100906,4.0000,4.4500,4.0000,4.4500,194,421
CRETA,D,20100910,4.0100,4.1800,4.0100,4.0900,4931,403
CRETA,D,20100913,4.0900,4.0900,4.0800,4.0900,150,408
CRETA,D,20100917,3.7000,4.0000,3.7000,4.0000,15,390
CRETA,D,20100920,4.0000,4.0000,3.6000,3.6100,2074,362
CRETA,D,20100921,3.7400,3.7400,3.7200,3.7200,74,372
CRETA,D,20100922,3.3800,3.5800,3.3600,3.3600,2050,336
CRETA,D,20100923,3.3600,3.4400,3.3000,3.3500,1052,334
CRETA,D,20100924,3.3500,3.3500,3.3500,3.3500,94,334
CRETA,D,20100928,3.6100,3.6100,3.0200,3.2200,3044,306
CRETA,D,20100929,3.0200,3.2300,3.0200,3.2300,22950,320
CRETA,D,20100930,3.1800,3.2300,3.1000,3.2300,106,319
CRETA,D,20101004,3.2300,3.2300,3.2300,3.2300,200,323
CRETA,D,20101005,3.0500,3.0500,3.0500,3.0500,100,305
CRETA,D,20101006,3.2000,3.2200,3.2000,3.2000,2342,320
CRETA,D,20101007,3.2000,3.3000,3.0000,3.2000,808,316
CRETA,D,20101008,3.0000,3.3500,3.0000,3.3500,233,316
CRETA,D,20101011,3.3800,3.3800,3.3800,3.3800,5,337
CRETA,D,20101012,3.0700,3.3800,3.0700,3.3800,14,328
CRETA,D,20101013,3.3800,3.4500,3.3000,3.4500,726,332
CRETA,D,20101014,3.4500,3.6500,3.4500,3.6500,225,346
CRETA,D,20101015,3.7600,3.7600,3.7600,3.7600,3,376
CRETA,D,20101018,3.7500,3.8000,3.7500,3.8000,390,375
CRETA,D,20101019,3.6400,4.1000,3.4400,4.1000,649,376
CRETA,D,20101020,4.1000,4.4200,4.1000,4.4200,25,413
CRETA,D,20101021,4.0000,4.0500,3.9800,4.0500,659,399
CRETA,D,20101022,4.4300,4.4300,3.7000,4.0300,105,392
CRETA,D,20101029,4.4200,4.4200,4.4200,4.4200,4,442
CRETA,D,20101102,4.0500,4.3300,3.9800,4.1100,580,400
CRETA,D,20101103,3.7400,3.7600,3.6800,3.7000,739,371
CRETA,D,20101104,3.8600,3.8600,3.3300,3.3700,2647,335
CRETA,D,20101105,3.1400,3.3000,3.1400,3.1900,793,319
CRETA,D,20101108,2.9000,3.1200,2.9000,3.0400,173,305
CRETA,D,20101109,3.0300,3.0400,2.8600,3.0200,1552,300
CRETA,D,20101110,2.9000,3.0000,2.8500,2.9100,388,295
CRETA,D,20101112,2.9900,3.0000,2.9900,3.0000,200,299
CRETA,D,20101115,3.0000,3.0000,3.0000,3.0000,22,300
CRETA,D,20101116,3.0000,3.0000,2.8000,2.8100,462,297
CRETA,D,20101117,2.6000,2.6200,2.6000,2.6000,388,260
CRETA,D,20101118,2.8400,2.9500,2.8400,2.9500,420,291
CRETA,D,20101119,2.9700,2.9700,2.9700,2.9700,76,297
CRETA,D,20101122,2.7200,2.7200,2.7200,2.7200,1,272
CRETA,D,20101123,2.7500,2.7500,2.7500,2.7500,1,275
CRETA,D,20101125,2.5100,2.9000,2.5100,2.8000,7,277
CRETA,D,20101126,2.5400,2.5400,2.5400,2.5400,44,254
CRETA,D,20101129,2.7800,2.7800,2.5600,2.5600,1220,261
CRETA,D,20101130,2.7500,2.7600,2.7500,2.7600,105,275
CRETA,D,20101201,2.7600,2.7600,2.5100,2.5800,1112,259
CRETA,D,20101202,2.6000,3.0900,2.6000,2.9100,2339,263
CRETA,D,20101203,2.9300,3.1900,2.9200,3.1900,686,296
CRETA,D,20101206,2.9500,3.1900,2.9500,3.1900,1400,312
CRETA,D,20101207,3.5000,3.8200,2.9200,3.7600,2005,317
CRETA,D,20101208,3.7700,4.0700,3.7700,4.0500,364,398
CRETA,D,20101209,4.0400,4.4400,4.0400,4.4000,320,414
CRETA,D,20101210,4.4800,4.4800,3.9700,4.0200,1500,400
CRETA,D,20101214,3.8500,3.8500,3.6200,3.6600,217,367
CRETA,D,20101215,3.9400,3.9400,3.9400,3.9400,2,394
CRETA,D,20101216,3.9000,3.9900,3.9000,3.9900,230,393
CRETA,D,20101217,4.3000,4.3000,3.6600,4.0500,48,399
CRETA,D,20101220,4.0500,4.0500,3.8900,3.8900,300,397
CRETA,D,20101222,3.5400,3.5400,3.5400,3.5400,80,354
CRETA,D,20101223,3.8400,3.8400,3.5000,3.5100,2880,351
CRETA,D,20101227,3.4700,3.5000,3.2000,3.3500,1228,345
CRETA,D,20101228,3.3400,3.3400,3.3400,3.3400,43,334
CRETA,D,20101229,3.1300,3.3400,3.1300,3.3400,46,313
CYCL,D,20100104,0.7300,0.7400,0.7100,0.7200,5325,72
CYCL,D,20100105,0.7300,0.7800,0.7300,0.7800,10750,74
CYCL,D,20100107,0.7700,0.8100,0.7700,0.8000,3449,79
CYCL,D,20100108,0.8200,0.8800,0.8000,0.8000,7162,81
CYCL,D,20100111,0.8200,0.8300,0.7700,0.7800,12690,79
CYCL,D,20100112,0.7700,0.7700,0.7100,0.7300,17085,73
CYCL,D,20100113,0.7300,0.7300,0.7100,0.7200,10546,72
CYCL,D,20100114,0.7200,0.7300,0.7000,0.7100,8504,70
CYCL,D,20100115,0.7200,0.7200,0.6900,0.6900,1210,69
CYCL,D,20100118,0.6900,0.7000,0.6900,0.7000,1183,69
CYCL,D,20100119,0.7000,0.7100,0.6500,0.7100,8856,68
CYCL,D,20100120,0.7000,0.7200,0.7000,0.7200,39,71
CYCL,D,20100121,0.6800,0.7100,0.6600,0.6900,11357,68
CYCL,D,20100122,0.6500,0.7100,0.6500,0.6800,16000,69
CYCL,D,20100125,0.6900,0.7000,0.6800,0.7000,6842,69
CYCL,D,20100126,0.6600,0.6900,0.6600,0.6800,5240,67
CYCL,D,20100127,0.6800,0.6800,0.6600,0.6600,5101,66
CYCL,D,20100128,0.6500,0.6700,0.6400,0.6400,6571,64
CYCL,D,20100129,0.6500,0.6700,0.6500,0.6700,5748,66
CYCL,D,20100201,0.6700,0.7000,0.6300,0.6700,5218,67
CYCL,D,20100202,0.6500,0.6800,0.6500,0.6700,3750,67
CYCL,D,20100203,0.6800,0.6900,0.6600,0.6900,710,68
CYCL,D,20100204,0.6800,0.6800,0.6500,0.6500,3530,65
CYCL,D,20100205,0.6300,0.6500,0.6100,0.6300,10980,62
CYCL,D,20100208,0.5900,0.6400,0.5700,0.6200,11113,58
CYCL,D,20100209,0.6300,0.6800,0.6200,0.6800,19731,65
CYCL,D,20100210,0.6800,0.7100,0.6600,0.6900,17514,67
CYCL,D,20100211,0.7100,0.7100,0.6600,0.6700,10376,66
CYCL,D,20100212,0.6600,0.6700,0.6500,0.6500,5750,66
CYCL,D,20100216,0.6200,0.6200,0.6000,0.6000,17396,60
CYCL,D,20100217,0.6100,0.6100,0.6000,0.6100,4186,60
CYCL,D,20100218,0.6100,0.6200,0.5900,0.6200,3700,61
CYCL,D,20100219,0.6200,0.6800,0.6200,0.6700,17469,64
CYCL,D,20100222,0.6500,0.7200,0.6500,0.7000,3140,71
CYCL,D,20100223,0.6800,0.7000,0.6500,0.6900,6510,67
CYCL,D,20100224,0.6500,0.6700,0.6500,0.6600,15147,65
CYCL,D,20100225,0.6400,0.6500,0.6000,0.6100,13500,62
CYCL,D,20100226,0.6100,0.6500,0.6100,0.6400,3130,63
CYCL,D,20100301,0.6600,0.6800,0.6400,0.6800,5050,66
CYCL,D,20100302,0.6800,0.6800,0.6800,0.6800,891,68
CYCL,D,20100303,0.6800,0.6800,0.6600,0.6800,5150,67
CYCL,D,20100304,0.6800,0.6900,0.6600,0.6600,5723,67
CYCL,D,20100305,0.6500,0.6800,0.6500,0.6800,12500,65
CYCL,D,20100308,0.6800,0.6800,0.6200,0.6700,3710,66
CYCL,D,20100309,0.6400,0.6600,0.6400,0.6600,1114,65
CYCL,D,20100310,0.6500,0.6800,0.6500,0.6600,5500,66
CYCL,D,20100311,0.6700,0.6800,0.6500,0.6600,10750,67
CYCL,D,20100312,0.6800,0.6800,0.6500,0.6500,8041,66
CYCL,D,20100315,0.6600,0.6800,0.6600,0.6800,30,67
CYCL,D,20100316,0.6600,0.6600,0.6400,0.6500,4000,65
CYCL,D,20100317,0.6500,0.6700,0.6400,0.6500,3771,64
CYCL,D,20100318,0.6100,0.6200,0.6000,0.6200,3130,61
CYCL,D,20100319,0.6200,0.6400,0.6200,0.6400,2610,62
CYCL,D,20100322,0.6500,0.6500,0.6000,0.6100,3244,61
CYCL,D,20100323,0.6500,0.6500,0.6500,0.6500,400,65
CYCL,D,20100324,0.6600,0.6600,0.6300,0.6400,2403,64
CYCL,D,20100326,0.6600,0.6700,0.6500,0.6600,8534,65
CYCL,D,20100329,0.6700,0.6700,0.6400,0.6400,3061,65
CYCL,D,20100331,0.6700,0.6700,0.6700,0.6700,300,67
CYCL,D,20100406,0.6400,0.6400,0.6100,0.6300,8273,61
CYCL,D,20100407,0.6300,0.6300,0.6300,0.6300,2437,63
CYCL,D,20100408,0.6200,0.6500,0.6200,0.6500,1250,62
CYCL,D,20100412,0.6800,0.7100,0.6300,0.6500,15002,68
CYCL,D,20100413,0.6600,0.6600,0.6000,0.6400,7216,62
CYCL,D,20100414,0.6400,0.6400,0.6100,0.6300,6531,62
CYCL,D,20100415,0.6400,0.6400,0.5900,0.6000,9383,62
CYCL,D,20100416,0.6100,0.6100,0.5900,0.6000,3907,59
CYCL,D,20100419,0.6200,0.6200,0.6200,0.6200,13,62
CYCL,D,20100420,0.6000,0.6300,0.6000,0.6300,2300,60
CYCL,D,20100421,0.6000,0.6100,0.5800,0.5800,8900,59
CYCL,D,20100422,0.6000,0.6000,0.5600,0.5700,5562,57
CYCL,D,20100423,0.5800,0.6200,0.5600,0.5800,5209,58
CYCL,D,20100426,0.6100,0.6100,0.5300,0.5800,3621,56
CYCL,D,20100427,0.5800,0.5800,0.5300,0.5500,5027,55
CYCL,D,20100428,0.5500,0.5500,0.5000,0.5400,28424,52
CYCL,D,20100429,0.5500,0.5900,0.5400,0.5900,23985,58
CYCL,D,20100430,0.5400,0.6200,0.5400,0.5800,18690,58
CYCL,D,20100503,0.5500,0.5900,0.5500,0.5800,2417,56
CYCL,D,20100504,0.5700,0.5700,0.5300,0.5300,2619,53
CYCL,D,20100505,0.5200,0.5200,0.5100,0.5100,3050,51
CYCL,D,20100506,0.5300,0.5400,0.4800,0.5300,6190,52
CYCL,D,20100510,0.5400,0.6300,0.5400,0.6100,12350,57
CYCL,D,20100511,0.6100,0.6100,0.6100,0.6100,3000,61
CYCL,D,20100512,0.5700,0.6000,0.5600,0.6000,6580,57
CYCL,D,20100513,0.5600,0.5800,0.5600,0.5800,6150,56
CYCL,D,20100514,0.5500,0.5500,0.5300,0.5300,15278,53
CYCL,D,20100517,0.5100,0.5100,0.4900,0.5000,9657,49
CYCL,D,20100518,0.5000,0.5000,0.4900,0.4900,4100,49
CYCL,D,20100519,0.5000,0.5000,0.4800,0.4900,18800,48
CYCL,D,20100520,0.4900,0.4900,0.4700,0.4800,3630,47
CYCL,D,20100521,0.4900,0.4900,0.4700,0.4900,2350,48
CYCL,D,20100525,0.4700,0.4700,0.4500,0.4500,14153,45
CYCL,D,20100526,0.4800,0.4800,0.4500,0.4500,1360,47
CYCL,D,20100527,0.4900,0.4900,0.4700,0.4900,25362,48
CYCL,D,20100528,0.5100,0.5300,0.4800,0.4900,22230,50
CYCL,D,20100531,0.5000,0.5000,0.4700,0.5000,6051,48
CYCL,D,20100601,0.4700,0.4900,0.4500,0.4700,6752,46
CYCL,D,20100602,0.4800,0.5100,0.4800,0.5000,6100,49
CYCL,D,20100603,0.5000,0.5000,0.4500,0.4700,38122,46
CYCL,D,20100604,0.4700,0.4700,0.4700,0.4700,300,47
CYCL,D,20100607,0.4300,0.4300,0.3900,0.4000,17051,41
CYCL,D,20100608,0.4100,0.4100,0.3900,0.4000,18720,40
CYCL,D,20100609,0.4000,0.4200,0.4000,0.4200,19142,40
CYCL,D,20100610,0.4100,0.4300,0.4100,0.4300,40481,41
CYCL,D,20100611,0.4400,0.4600,0.4300,0.4500,9284,44
CYCL,D,20100614,0.4600,0.4700,0.4300,0.4700,10724,46
CYCL,D,20100615,0.4700,0.4700,0.4500,0.4700,1320,46
CYCL,D,20100616,0.4700,0.4800,0.4500,0.4600,5420,47
CYCL,D,20100617,0.4500,0.4500,0.4500,0.4500,1000,45
CYCL,D,20100618,0.4700,0.5300,0.4700,0.5100,9031,48
CYCL,D,20100621,0.5300,0.5300,0.5300,0.5300,200,53
CYCL,D,20100622,0.4900,0.5700,0.4900,0.5600,19865,52
CYCL,D,20100623,0.5600,0.5600,0.5600,0.5600,1400,56
CYCL,D,20100624,0.5600,0.5600,0.5100,0.5300,1750,54
CYCL,D,20100625,0.5000,0.5100,0.4900,0.4900,16536,49
CYCL,D,20100628,0.4800,0.5100,0.4800,0.5000,2529,50
CYCL,D,20100629,0.5000,0.5000,0.5000,0.5000,80,50
CYCL,D,20100630,0.5200,0.5200,0.5000,0.5100,2663,51
CYCL,D,20100701,0.5200,0.5200,0.5200,0.5200,550,52
CYCL,D,20100702,0.5300,0.5500,0.5200,0.5300,4356,53
CYCL,D,20100705,0.5300,0.5400,0.5200,0.5200,2120,52
CYCL,D,20100706,0.5200,0.5500,0.5000,0.5500,1916,52
CYCL,D,20100707,0.5100,0.5100,0.5000,0.5000,8470,50
CYCL,D,20100708,0.5100,0.5200,0.5000,0.5200,5560,51
CYCL,D,20100709,0.5200,0.5300,0.5000,0.5300,9120,51
CYCL,D,20100713,0.5500,0.5500,0.5500,0.5500,1050,55
CYCL,D,20100714,0.5700,0.5700,0.5700,0.5700,360,57
CYCL,D,20100715,0.5200,0.5800,0.5200,0.5400,9298,54
CYCL,D,20100716,0.5700,0.5700,0.5300,0.5500,3633,54
CYCL,D,20100719,0.5100,0.5400,0.5100,0.5400,14030,52
CYCL,D,20100720,0.5100,0.5200,0.4800,0.4900,49268,49
CYCL,D,20100721,0.4900,0.5000,0.4900,0.5000,7063,49
CYCL,D,20100722,0.5100,0.5300,0.5000,0.5300,6937,51
CYCL,D,20100723,0.5100,0.5100,0.4900,0.4900,13150,49
CYCL,D,20100726,0.5000,0.5000,0.4800,0.4900,3430,49
CYCL,D,20100727,0.4900,0.5200,0.4900,0.5200,8680,50
CYCL,D,20100728,0.5000,0.5600,0.5000,0.5400,26370,52
CYCL,D,20100729,0.5400,0.5600,0.5300,0.5600,17320,55
CYCL,D,20100730,0.5700,0.5700,0.5300,0.5600,2817,56
CYCL,D,20100802,0.5600,0.5900,0.5600,0.5800,3130,57
CYCL,D,20100803,0.5900,0.6100,0.5700,0.6000,7590,59
CYCL,D,20100804,0.5800,0.6000,0.5700,0.5700,5410,57
CYCL,D,20100805,0.5700,0.5900,0.5600,0.5700,3100,56
CYCL,D,20100806,0.5800,0.5900,0.5800,0.5900,6300,58
CYCL,D,20100809,0.5600,0.5800,0.5600,0.5800,3500,57
CYCL,D,20100810,0.5700,0.5700,0.5700,0.5700,3200,57
CYCL,D,20100811,0.5700,0.5700,0.5700,0.5700,100,57
CYCL,D,20100813,0.5600,0.5600,0.5600,0.5600,2800,56
CYCL,D,20100816,0.5200,0.5700,0.5200,0.5700,2350,56
CYCL,D,20100818,0.5500,0.5700,0.5500,0.5700,6100,55
CYCL,D,20100819,0.5300,0.5700,0.5300,0.5700,3700,55
CYCL,D,20100820,0.5900,0.5900,0.5300,0.5600,6701,54
CYCL,D,20100823,0.5300,0.5400,0.5300,0.5400,2839,53
CYCL,D,20100824,0.5400,0.5400,0.5400,0.5400,2600,54
CYCL,D,20100825,0.5400,0.5500,0.5100,0.5500,2110,53
CYCL,D,20100826,0.5400,0.5900,0.5300,0.5900,10116,56
CYCL,D,20100827,0.5500,0.5700,0.5400,0.5500,13116,55
CYCL,D,20100830,0.5500,0.5500,0.5300,0.5400,7644,54
CYCL,D,20100831,0.5700,0.5700,0.5100,0.5700,2359,53
CYCL,D,20100901,0.5300,0.5500,0.5200,0.5500,4080,53
CYCL,D,20100902,0.5200,0.5500,0.5200,0.5500,4045,53
CYCL,D,20100903,0.5300,0.5500,0.5300,0.5500,3940,54
CYCL,D,20100906,0.5500,0.5500,0.5300,0.5400,2177,54
CYCL,D,20100907,0.5300,0.5700,0.5200,0.5400,2629,54
CYCL,D,20100908,0.5500,0.5600,0.5500,0.5600,1020,55
CYCL,D,20100909,0.5400,0.5500,0.5400,0.5500,2550,54
CYCL,D,20100910,0.5200,0.5300,0.5200,0.5300,5551,52
CYCL,D,20100913,0.5300,0.5300,0.5200,0.5200,4029,52
CYCL,D,20100915,0.5000,0.5000,0.4900,0.4900,3701,49
CYCL,D,20100916,0.5000,0.5000,0.5000,0.5000,20,50
CYCL,D,20100917,0.5100,0.5100,0.5100,0.5100,20,50
CYCL,D,20100920,0.4900,0.4900,0.4600,0.4800,11765,47
CYCL,D,20100921,0.4900,0.4900,0.4700,0.4700,2844,48
CYCL,D,20100922,0.4600,0.4600,0.4500,0.4600,18521,45
CYCL,D,20100923,0.4500,0.4500,0.4400,0.4500,3886,44
CYCL,D,20100924,0.4500,0.4500,0.4400,0.4400,5700,44
CYCL,D,20100927,0.4500,0.4600,0.4300,0.4500,2280,44
CYCL,D,20100928,0.4300,0.4500,0.4300,0.4500,1050,43
CYCL,D,20100929,0.4100,0.4300,0.4100,0.4100,30950,41
CYCL,D,20100930,0.4100,0.4200,0.3900,0.4100,3379,41
CYCL,D,20101001,0.4200,0.4200,0.4000,0.4000,4550,40
CYCL,D,20101004,0.4000,0.4200,0.4000,0.4200,7862,41
CYCL,D,20101005,0.4200,0.4200,0.4000,0.4100,8700,41
CYCL,D,20101006,0.4300,0.4400,0.4100,0.4400,7660,42
CYCL,D,20101007,0.4300,0.4400,0.4300,0.4400,3700,43
CYCL,D,20101008,0.4300,0.4300,0.4200,0.4200,4671,42
CYCL,D,20101011,0.4100,0.4300,0.4100,0.4200,9730,41
CYCL,D,20101012,0.4300,0.4300,0.4000,0.4000,5812,40
CYCL,D,20101013,0.4200,0.4300,0.4200,0.4200,6130,42
CYCL,D,20101014,0.4100,0.4300,0.4100,0.4300,620,42
CYCL,D,20101015,0.4300,0.4300,0.4300,0.4300,910,43
CYCL,D,20101018,0.4300,0.4400,0.4300,0.4400,1110,43
CYCL,D,20101019,0.4300,0.4300,0.4100,0.4100,9087,42
CYCL,D,20101020,0.4300,0.4300,0.4000,0.4000,3938,41
CYCL,D,20101021,0.4300,0.4400,0.4100,0.4400,4938,42
CYCL,D,20101022,0.4400,0.4700,0.4300,0.4700,5047,45
CYCL,D,20101025,0.4600,0.5000,0.4600,0.5000,3221,48
CYCL,D,20101026,0.4500,0.4800,0.4500,0.4500,3156,46
CYCL,D,20101027,0.4200,0.4700,0.4200,0.4600,1755,46
CYCL,D,20101029,0.4200,0.4500,0.4200,0.4200,8770,42
CYCL,D,20101101,0.4100,0.4200,0.3900,0.4000,15140,40
CYCL,D,20101102,0.4000,0.4200,0.3800,0.4000,16031,40
CYCL,D,20101103,0.4000,0.4000,0.3800,0.4000,7200,39
CYCL,D,20101104,0.4000,0.4200,0.4000,0.4200,1000,40
CYCL,D,20101105,0.4000,0.4100,0.3800,0.4000,12101,39
CYCL,D,20101108,0.4100,0.4200,0.4000,0.4100,2905,41
CYCL,D,20101110,0.3900,0.4200,0.3900,0.4100,14200,40
CYCL,D,20101111,0.3900,0.4000,0.3800,0.4000,8433,38
CYCL,D,20101112,0.3900,0.4100,0.3900,0.4000,1603,39
CYCL,D,20101115,0.3800,0.4000,0.3800,0.3800,3602,38
CYCL,D,20101116,0.3800,0.3900,0.3700,0.3700,11465,37
CYCL,D,20101117,0.3600,0.3800,0.3500,0.3700,12005,35
CYCL,D,20101118,0.3700,0.3800,0.3600,0.3800,8150,37
CYCL,D,20101119,0.3900,0.4000,0.3800,0.4000,9379,39
CYCL,D,20101122,0.3700,0.4000,0.3700,0.4000,1738,37
CYCL,D,20101123,0.3600,0.4000,0.3600,0.4000,2963,39
CYCL,D,20101124,0.3700,0.3900,0.3700,0.3900,6164,37
CYCL,D,20101125,0.3900,0.3900,0.3700,0.3700,5654,38
CYCL,D,20101126,0.3700,0.3800,0.3500,0.3800,5300,36
CYCL,D,20101129,0.3800,0.4000,0.3600,0.3900,9400,37
CYCL,D,20101130,0.3700,0.4200,0.3700,0.4100,9910,40
CYCL,D,20101201,0.4200,0.4300,0.4100,0.4300,4820,42
CYCL,D,20101202,0.4300,0.4300,0.4300,0.4300,2280,43
CYCL,D,20101203,0.4300,0.4400,0.4300,0.4400,3220,43
CYCL,D,20101206,0.4500,0.4500,0.4100,0.4300,6200,42
CYCL,D,20101207,0.4200,0.4300,0.4200,0.4200,12440,42
CYCL,D,20101208,0.4400,0.4500,0.4200,0.4300,12550,43
CYCL,D,20101209,0.4600,0.4700,0.4400,0.4600,24729,45
CYCL,D,20101210,0.4700,0.4800,0.4700,0.4800,5830,47
CYCL,D,20101213,0.4600,0.4600,0.4500,0.4600,9894,45
CYCL,D,20101214,0.4500,0.4600,0.4500,0.4600,7100,45
CYCL,D,20101215,0.4500,0.4700,0.4500,0.4700,2050,46
CYCL,D,20101216,0.4600,0.4700,0.4500,0.4600,4150,46
CYCL,D,20101217,0.4500,0.4600,0.4400,0.4600,3630,45
CYCL,D,20101220,0.4500,0.4500,0.4400,0.4400,10625,44
CYCL,D,20101221,0.4300,0.4400,0.4300,0.4400,2500,43
CYCL,D,20101222,0.4300,0.4300,0.4100,0.4300,2926,42
CYCL,D,20101223,0.4300,0.4300,0.4300,0.4300,1080,43
CYCL,D,20101227,0.4200,0.4300,0.4200,0.4300,1500,42
CYCL,D,20101228,0.4200,0.4300,0.4100,0.4200,2700,41
CYCL,D,20101229,0.4200,0.4200,0.3900,0.4100,5330,39
CYCL,D,20101230,0.4100,0.4100,0.3900,0.4000,4140,40
CYCL,D,20101231,0.3800,0.3900,0.3800,0.3800,5200,38
DAIOS,D,20100104,6.5000,6.8800,6.5000,6.8800,550,653
DAIOS,D,20100105,6.6000,6.9000,6.6000,6.8800,890,686
DAIOS,D,20100107,6.5700,6.8100,6.5600,6.8100,1065,675
DAIOS,D,20100111,6.5300,6.8000,6.5300,6.8000,14585,653
DAIOS,D,20100112,6.5700,6.7800,6.5100,6.7800,482,654
DAIOS,D,20100113,6.5100,6.7900,6.5100,6.7700,704,657
DAIOS,D,20100114,6.5400,6.7700,6.5400,6.7700,1940,673
DAIOS,D,20100115,6.7000,6.7000,6.6000,6.6000,1497,669
DAIOS,D,20100118,6.4700,6.7500,6.4700,6.7500,62,647
DAIOS,D,20100119,6.7000,7.4200,6.5200,6.8400,850,708
DAIOS,D,20100120,6.4800,6.8000,6.4800,6.5100,490,650
DAIOS,D,20100121,6.9000,6.9000,6.6000,6.6400,456,662
DAIOS,D,20100122,6.5100,6.6200,6.5000,6.6100,2300,653
DAIOS,D,20100125,6.6100,6.8400,6.6000,6.6300,3233,663
DAIOS,D,20100126,6.8800,6.8800,6.5700,6.5700,101,657
DAIOS,D,20100127,6.5300,6.7600,6.4000,6.5100,1155,653
DAIOS,D,20100128,6.6300,6.6300,6.5300,6.5400,2015,658
DAIOS,D,20100129,6.6900,6.7000,6.5100,6.6100,950,666
DAIOS,D,20100202,6.6100,6.7000,6.6100,6.7000,300,669
DAIOS,D,20100203,6.6000,6.7300,6.5300,6.6400,1250,669
DAIOS,D,20100204,6.6000,6.6000,6.4300,6.4300,400,655
DAIOS,D,20100208,6.4300,6.4500,6.2000,6.2900,3152,633
DAIOS,D,20100209,6.5000,6.5500,6.5000,6.5500,500,652
DAIOS,D,20100210,6.6000,6.6000,6.6000,6.6000,1500,660
DAIOS,D,20100211,6.2000,6.6600,6.2000,6.5500,2600,656
DAIOS,D,20100217,6.5000,6.5000,6.5000,6.5000,400,650
DAIOS,D,20100218,6.5000,6.5000,6.5000,6.5000,50,650
DAIOS,D,20100219,6.5000,6.5000,6.5000,6.5000,833,650
DAIOS,D,20100222,6.5500,6.5800,6.5500,6.5800,500,657
DAIOS,D,20100223,6.5000,6.5000,6.5000,6.5000,1870,650
DAIOS,D,20100226,6.7000,6.7000,6.7000,6.7000,100,670
DAIOS,D,20100301,6.6000,6.7000,6.6000,6.7000,1122,666
DAIOS,D,20100302,6.8000,7.0000,6.8000,7.0000,519,680
DAIOS,D,20100304,6.4000,7.0000,6.4000,7.0000,400,690
DAIOS,D,20100305,7.1800,7.1800,7.1800,7.1800,200,718
DAIOS,D,20100308,7.1800,7.6900,7.1800,7.6900,503,724
DAIOS,D,20100311,7.4000,7.4000,7.4000,7.4000,50,740
DAIOS,D,20100312,7.4000,7.5000,7.2000,7.2000,1668,743
DAIOS,D,20100315,7.8000,7.8000,7.8000,7.8000,1,780
DAIOS,D,20100318,7.1100,7.6600,7.1100,7.1300,251,723
DAIOS,D,20100319,7.2100,7.2100,7.1000,7.1200,1788,717
DAIOS,D,20100322,7.1200,7.1200,7.1200,7.1200,299,712
DAIOS,D,20100326,7.1400,7.1500,7.1400,7.1500,1995,714
DAIOS,D,20100331,7.1500,7.5000,7.1000,7.1100,960,712
DAIOS,D,20100406,7.1100,7.1100,7.1100,7.1100,90,711
DAIOS,D,20100408,7.1100,7.1100,7.0000,7.0000,1160,702
DAIOS,D,20100409,7.0000,7.1900,7.0000,7.1900,500,711
DAIOS,D,20100412,7.2000,7.2000,7.2000,7.2000,500,720
DAIOS,D,20100413,7.2000,7.3000,7.2000,7.3000,280,724
DAIOS,D,20100414,7.3000,7.3000,7.3000,7.3000,450,730
DAIOS,D,20100419,7.0000,7.2000,7.0000,7.2000,250,716
DAIOS,D,20100420,7.4000,7.5000,7.4000,7.5000,500,746
DAIOS,D,20100422,7.5000,7.5000,7.0000,7.1600,1510,717
DAIOS,D,20100423,7.4900,7.5000,7.4900,7.5000,500,749
DAIOS,D,20100426,7.2900,7.4500,7.2900,7.4500,405,731
DAIOS,D,20100427,7.1800,7.4000,6.9000,7.2300,1591,725
DAIOS,D,20100429,7.0100,7.5000,7.0100,7.5000,300,736
DAIOS,D,20100430,7.7000,7.7500,7.7000,7.7500,200,772
DAIOS,D,20100503,7.5000,7.5000,7.5000,7.5000,280,750
DAIOS,D,20100504,7.4400,7.4400,7.4400,7.4400,55,744
DAIOS,D,20100505,7.2800,7.2900,7.2800,7.2900,1250,728
DAIOS,D,20100507,7.0100,7.3800,7.0000,7.1300,270,704
DAIOS,D,20100510,7.8000,7.8000,7.8000,7.8000,200,780
DAIOS,D,20100512,7.0400,7.5000,7.0200,7.4900,5660,732
DAIOS,D,20100514,7.0100,7.2400,7.0100,7.2400,100,712
DAIOS,D,20100519,7.0000,7.2200,6.7600,7.2200,750,705
DAIOS,D,20100520,7.0000,7.2900,7.0000,7.0000,130,706
DAIOS,D,20100521,7.0000,7.0000,7.0000,7.0000,100,700
DAIOS,D,20100531,6.7000,6.9800,6.3600,6.5200,10726,652
DAIOS,D,20100601,6.5000,6.6900,6.5000,6.5900,802,651
DAIOS,D,20100603,6.5000,6.7000,6.5000,6.6000,543,651
DAIOS,D,20100604,6.4000,6.4900,6.3200,6.4800,553,640
DAIOS,D,20100607,6.3000,6.3800,6.1000,6.3800,130,624
DAIOS,D,20100608,6.0100,6.3000,6.0100,6.3000,50,612
DAIOS,D,20100609,6.0100,6.4500,6.0000,6.3100,261,618
DAIOS,D,20100611,6.0100,6.3000,6.0000,6.3000,230,607
DAIOS,D,20100614,5.7700,6.3900,5.7700,6.3000,118,605
DAIOS,D,20100615,5.7300,6.2400,5.7300,6.2400,40,598
DAIOS,D,20100616,5.7300,6.1700,5.7300,5.9200,585,585
DAIOS,D,20100617,5.9200,6.0000,5.9200,6.0000,90,596
DAIOS,D,20100621,5.6100,5.9200,5.6100,5.9200,650,582
DAIOS,D,20100624,5.6100,5.9000,5.6100,5.9000,150,570
DAIOS,D,20100628,6.0000,6.0000,6.0000,6.0000,100,600
DAIOS,D,20100629,5.6100,5.8700,5.6100,5.8700,115,564
DAIOS,D,20100630,5.9900,5.9900,5.6300,5.8900,376,578
DAIOS,D,20100705,5.6100,5.8600,5.6100,5.8600,135,570
DAIOS,D,20100706,5.7100,5.7900,5.7100,5.7900,614,572
DAIOS,D,20100709,5.6000,5.9800,5.6000,5.8800,2035,561
DAIOS,D,20100712,5.8800,5.8800,5.8800,5.8800,10,588
DAIOS,D,20100713,5.5100,5.7900,5.4700,5.7700,376,554
DAIOS,D,20100715,5.4100,5.9000,5.4100,5.9000,189,560
DAIOS,D,20100721,5.7000,5.9800,5.7000,5.9800,1014,570
DAIOS,D,20100726,5.4200,5.9100,5.4200,5.9100,200,567
DAIOS,D,20100728,5.6500,5.9200,5.6500,5.9200,1050,566
DAIOS,D,20100729,5.5600,5.7000,5.5600,5.7000,80,561
DAIOS,D,20100730,5.9800,5.9800,5.9800,5.9800,20,598
DAIOS,D,20100802,5.8000,5.9800,5.8000,5.9800,1200,583
DAIOS,D,20100803,5.4600,5.9700,5.4600,5.8100,2286,570
DAIOS,D,20100804,5.9000,5.9000,5.9000,5.9000,60,590
DAIOS,D,20100805,5.8100,5.9400,5.8100,5.9400,255,581
DAIOS,D,20100811,5.8800,5.8800,5.8800,5.8800,2,588
DAIOS,D,20100812,5.8800,5.9000,5.8800,5.9000,170,588
DAIOS,D,20100816,5.8800,5.9000,5.8800,5.9000,210,588
DAIOS,D,20100817,5.8500,5.9000,5.8500,5.9000,510,585
DAIOS,D,20100819,5.6100,5.9000,5.6100,5.9000,100,575
DAIOS,D,20100826,5.5100,5.9000,5.5100,5.9000,1495,569
DAIOS,D,20100827,5.8000,5.9000,5.8000,5.9000,300,580
DAIOS,D,20100831,5.7500,5.8000,5.5500,5.7800,1221,570
DAIOS,D,20100903,5.5300,5.7800,5.2200,5.6300,3220,552
DAIOS,D,20100906,5.7000,5.7000,5.5000,5.6900,200,559
DAIOS,D,20100907,5.5900,5.7000,5.4700,5.4800,670,555
DAIOS,D,20100908,5.6900,5.6900,5.4000,5.6500,305,551
DAIOS,D,20100909,5.5000,5.7000,5.5000,5.7000,210,550
DAIOS,D,20100915,5.3100,5.7000,5.3000,5.7000,3026,531
DAIOS,D,20100920,5.3000,5.7600,5.3000,5.7300,560,557
DAIOS,D,20100921,5.1700,5.7300,5.1700,5.7200,130,560
DAIOS,D,20100922,5.5000,5.7400,5.5000,5.7300,22060,550
DAIOS,D,20100924,5.5100,5.7300,5.5100,5.7300,100,562
DAIOS,D,20100929,5.6900,5.6900,5.6900,5.6900,1000,569
DAIOS,D,20100930,5.4100,5.6000,5.4100,5.6000,110,550
DAIOS,D,20101005,5.5900,5.6000,5.4900,5.5000,5370,552
DAIOS,D,20101006,5.4100,5.5000,5.4100,5.5000,100,544
DAIOS,D,20101007,5.4800,5.5000,5.4800,5.5000,260,548
DAIOS,D,20101008,5.4900,5.5000,5.3100,5.3900,3086,538
DAIOS,D,20101011,5.3100,5.5900,5.3100,5.5900,1009,540
DAIOS,D,20101025,5.5000,5.7400,5.5000,5.7400,3219,557
DAIOS,D,20101026,6.3100,6.3100,6.3100,6.3100,30,631
DAIOS,D,20101027,6.9300,6.9300,5.6800,6.4000,520,572
DAIOS,D,20101029,6.5000,6.5000,6.5000,6.5000,405,650
DAIOS,D,20101111,5.8600,6.3800,5.8600,6.2900,130,624
DAIOS,D,20101112,5.8800,6.2000,5.8800,6.2000,115,590
DAIOS,D,20101115,5.8700,6.1500,5.8700,6.1500,110,589
DAIOS,D,20101116,5.8600,5.9800,5.8600,5.9800,30,590
DAIOS,D,20101117,5.8600,5.9000,5.7000,5.9000,140,575
DAIOS,D,20101119,5.9400,6.3900,5.9400,6.3900,320,595
DAIOS,D,20101123,5.7900,6.2000,5.7900,6.2000,105,582
DAIOS,D,20101126,5.7800,6.0500,5.5800,6.0400,600,587
DAIOS,D,20101129,5.4500,6.0400,5.4400,6.0400,110,549
DAIOS,D,20101201,6.0400,6.5000,6.0400,6.5000,523,619
DAIOS,D,20101207,5.8600,6.2000,5.8600,6.2000,100,602
DAIOS,D,20101208,5.8500,6.3000,5.8500,6.3000,100,607
DAIOS,D,20101210,5.7200,6.2900,5.7200,6.2900,68,590
DAIOS,D,20101213,5.7100,6.4000,5.7100,6.4000,85,596
DAIOS,D,20101214,5.7600,5.7600,5.7000,5.7000,302,574
DAIOS,D,20101215,5.5000,5.7000,5.5000,5.7000,210,550
DAIOS,D,20101216,5.4500,5.6300,5.4500,5.6300,454,558
DAIOS,D,20101221,5.5500,5.9100,5.5500,5.9100,70,556
DAIOS,D,20101229,5.6000,5.9700,5.6000,5.9700,60,566
DEM,D,20101117,0.2500,0.2500,0.2500,0.2500,5176,0
DEM,D,20101206,0.2500,0.2500,0.2500,0.2500,21181,0
DEM,D,20101215,0.2400,0.2500,0.2400,0.2500,11680,0
DIFF,D,20100104,1.5100,1.5100,1.5100,1.5100,50,151
DIFF,D,20100105,1.5100,1.6600,1.4800,1.6500,13313,159
DIFF,D,20100107,1.6400,1.6900,1.6400,1.6700,26100,165
DIFF,D,20100108,1.6900,1.8300,1.6900,1.8200,60303,177
DIFF,D,20100111,1.9900,2.0000,1.7600,1.9000,231516,185
DIFF,D,20100112,1.8600,1.8600,1.7600,1.8300,18384,182
DIFF,D,20100113,1.8800,1.9000,1.7200,1.7500,16580,181
DIFF,D,20100114,1.7200,1.7400,1.6400,1.6700,15630,169
DIFF,D,20100115,1.6000,1.6700,1.5900,1.6000,33101,159
DIFF,D,20100118,1.6500,1.6700,1.5500,1.5600,2112,156
DIFF,D,20100119,1.5500,1.5700,1.4700,1.5600,43314,153
DIFF,D,20100120,1.5600,1.6000,1.5400,1.5500,6979,154
DIFF,D,20100121,1.5300,1.5500,1.5100,1.5400,13620,154
DIFF,D,20100122,1.4500,1.5000,1.4200,1.5000,16214,146
DIFF,D,20100125,1.5100,1.5400,1.5100,1.5400,600,152
DIFF,D,20100126,1.5300,1.5300,1.4400,1.4400,1680,144
DIFF,D,20100127,1.5400,1.5400,1.4200,1.4500,6688,146
DIFF,D,20100128,1.4500,1.4500,1.4100,1.4200,12897,142
DIFF,D,20100129,1.4400,1.5000,1.4400,1.5000,5132,147
DIFF,D,20100201,1.5200,1.5300,1.5200,1.5300,1050,152
DIFF,D,20100202,1.4500,1.4700,1.4200,1.4600,59406,144
DIFF,D,20100203,1.4500,1.4800,1.4500,1.4800,4000,146
DIFF,D,20100204,1.4700,1.4700,1.4200,1.4200,2006,146
DIFF,D,20100205,1.4000,1.4000,1.4000,1.4000,1,140
DIFF,D,20100208,1.3000,1.3800,1.2600,1.2600,8900,126
DIFF,D,20100209,1.2600,1.3500,1.2600,1.3500,6050,129
DIFF,D,20100210,1.3400,1.3800,1.3400,1.3600,5144,135
DIFF,D,20100211,1.3800,1.4300,1.3300,1.4300,8720,139
DIFF,D,20100212,1.3400,1.4200,1.3200,1.4000,3500,136
DIFF,D,20100216,1.3100,1.3700,1.3100,1.3600,7500,134
DIFF,D,20100217,1.3600,1.4000,1.3600,1.3900,2800,137
DIFF,D,20100218,1.3900,1.4200,1.3900,1.4200,3000,140
DIFF,D,20100219,1.3800,1.4100,1.3600,1.4100,4688,138
DIFF,D,20100222,1.3800,1.4200,1.3800,1.4200,875,139
DIFF,D,20100223,1.4000,1.4000,1.4000,1.4000,5000,140
DIFF,D,20100224,1.3800,1.3800,1.3800,1.3800,12075,138
DIFF,D,20100225,1.3000,1.3000,1.3000,1.3000,150,130
DIFF,D,20100226,1.3400,1.3900,1.3400,1.3900,29200,138
DIFF,D,20100301,1.4000,1.4200,1.4000,1.4200,3800,141
DIFF,D,20100302,1.4200,1.4200,1.4100,1.4200,2810,141
DIFF,D,20100303,1.3900,1.4400,1.3900,1.4200,39450,142
DIFF,D,20100304,1.4200,1.4200,1.4000,1.4200,7600,140
DIFF,D,20100305,1.4200,1.4200,1.4000,1.4000,4710,140
DIFF,D,20100308,1.3600,1.4200,1.3600,1.4100,10000,141
DIFF,D,20100309,1.4100,1.4200,1.3300,1.4000,9300,140
DIFF,D,20100310,1.4000,1.4800,1.4000,1.4700,11350,141
DIFF,D,20100311,1.4700,1.4700,1.4200,1.4200,17900,142
DIFF,D,20100312,1.4100,1.4300,1.4100,1.4300,7200,141
DIFF,D,20100315,1.4200,1.4200,1.3300,1.3300,1150,140
DIFF,D,20100317,1.4400,1.4600,1.4200,1.4300,33200,143
DIFF,D,20100318,1.4600,1.4800,1.4600,1.4800,902,146
DIFF,D,20100319,1.4800,1.4800,1.4800,1.4800,22000,148
DIFF,D,20100322,1.4500,1.5000,1.4300,1.5000,2150,146
DIFF,D,20100323,1.5500,1.6000,1.5500,1.5700,22758,155
DIFF,D,20100324,1.5800,1.5800,1.5800,1.5800,500,158
DIFF,D,20100326,1.6100,1.6500,1.6000,1.6400,30475,160
DIFF,D,20100329,1.6500,1.7900,1.6500,1.7600,14078,171
DIFF,D,20100330,1.7600,1.7600,1.7600,1.7600,1249,175
DIFF,D,20100331,1.7200,1.7800,1.7000,1.7500,10640,173
DIFF,D,20100401,1.7500,1.8000,1.7400,1.8000,58255,179
DIFF,D,20100407,1.6900,1.6900,1.6500,1.6700,7750,167
DIFF,D,20100408,1.6300,1.6300,1.6000,1.6200,8775,161
DIFF,D,20100409,1.6500,1.6500,1.6500,1.6500,9707,165
DIFF,D,20100412,1.7000,1.7100,1.7000,1.7000,6001,170
DIFF,D,20100414,1.6900,1.7200,1.6500,1.6800,7327,168
DIFF,D,20100415,1.6400,1.7000,1.6400,1.7000,4075,168
DIFF,D,20100416,1.6600,1.6600,1.6600,1.6600,2,166
DIFF,D,20100420,1.5000,1.6400,1.5000,1.6300,4181,160
DIFF,D,20100421,1.4700,1.7400,1.4700,1.7200,4319,165
DIFF,D,20100423,1.5600,1.6200,1.5500,1.6100,2339,156
DIFF,D,20100427,1.6000,1.6000,1.4700,1.5400,1620,155
DIFF,D,20100428,1.5000,1.5300,1.5000,1.5000,12125,150
DIFF,D,20100429,1.5400,1.5400,1.5000,1.5400,3500,152
DIFF,D,20100430,1.5000,1.5000,1.5000,1.5000,1750,150
DIFF,D,20100503,1.5000,1.5800,1.5000,1.5700,65000,151
DIFF,D,20100504,1.4300,1.4900,1.4300,1.4900,702,147
DIFF,D,20100505,1.3500,1.4900,1.3500,1.3500,3710,135
DIFF,D,20100506,1.3500,1.3600,1.2600,1.3000,6901,131
DIFF,D,20100507,1.2900,1.3000,1.2200,1.3000,7518,127
DIFF,D,20100510,1.3000,1.3900,1.3000,1.3300,4100,132
DIFF,D,20100511,1.3500,1.3500,1.3400,1.3400,1700,134
DIFF,D,20100513,1.2600,1.3800,1.2600,1.3800,442,132
DIFF,D,20100517,1.2500,1.3300,1.2500,1.2900,2800,126
DIFF,D,20100518,1.3000,1.3000,1.3000,1.3000,150,130
DIFF,D,20100519,1.1800,1.3500,1.1800,1.3200,5150,129
DIFF,D,20100521,1.2400,1.2500,1.2400,1.2500,668,124
DIFF,D,20100525,1.2900,1.2900,1.2900,1.2900,250,129
DIFF,D,20100526,1.1700,1.2900,1.1700,1.2700,18345,119
DIFF,D,20100527,1.1800,1.2400,1.1800,1.2300,3518,121
DIFF,D,20100528,1.1300,1.2200,1.1300,1.2200,2790,120
DIFF,D,20100531,1.2200,1.2300,1.1800,1.2300,3879,122
DIFF,D,20100601,1.1900,1.2500,1.1700,1.2200,24012,120
DIFF,D,20100602,1.2500,1.2900,1.2500,1.2800,7251,126
DIFF,D,20100603,1.3000,1.3100,1.3000,1.3000,1500,130
DIFF,D,20100604,1.3200,1.3200,1.2900,1.3000,3350,130
DIFF,D,20100608,1.2500,1.2700,1.2300,1.2500,5531,125
DIFF,D,20100609,1.2300,1.2500,1.2100,1.2100,4230,122
DIFF,D,20100610,1.1400,1.2300,1.1200,1.1900,6030,119
DIFF,D,20100611,1.2300,1.2400,1.2300,1.2400,30000,123
DIFF,D,20100614,1.2700,1.2700,1.2300,1.2400,7522,124
DIFF,D,20100615,1.1300,1.2800,1.1300,1.2700,1192,120
DIFF,D,20100616,1.2600,1.3000,1.2200,1.3000,88446,128
DIFF,D,20100618,1.3300,1.3500,1.3000,1.3500,3911,133
DIFF,D,20100621,1.4000,1.6000,1.4000,1.6000,2924,145
DIFF,D,20100623,1.5800,1.5800,1.4400,1.5000,13800,149
DIFF,D,20100624,1.3700,1.4300,1.3500,1.4100,1277,136
DIFF,D,20100628,1.4400,1.4400,1.4000,1.4300,4087,141
DIFF,D,20100629,1.4100,1.4500,1.4100,1.4400,1750,143
DIFF,D,20100630,1.4300,1.4300,1.3500,1.4100,2450,139
DIFF,D,20100701,1.4500,1.5500,1.4200,1.5400,91940,148
DIFF,D,20100702,1.6000,1.7200,1.6000,1.6900,78606,167
DIFF,D,20100705,1.6900,1.7000,1.5500,1.6700,16964,166
DIFF,D,20100706,1.6600,1.7000,1.6100,1.6800,78081,168
DIFF,D,20100707,1.6900,1.8400,1.6900,1.8100,234960,178
DIFF,D,20100708,1.8600,2.1000,1.8600,1.9200,2267834,209
DIFF,D,20100709,1.8500,1.8500,1.6700,1.6800,23760,175
DIFF,D,20100712,1.6700,1.6900,1.6500,1.6900,3587,166
DIFF,D,20100713,1.7000,1.7800,1.6600,1.7600,19868,173
DIFF,D,20100714,1.7700,1.8300,1.7000,1.7800,11515,173
DIFF,D,20100715,1.6800,1.7400,1.6800,1.6900,1700,168
DIFF,D,20100716,1.6900,1.7000,1.6400,1.6700,11989,167
DIFF,D,20100719,1.6800,1.7000,1.6000,1.6400,16876,164
DIFF,D,20100720,1.6500,1.6500,1.6000,1.6000,2500,161
DIFF,D,20100721,1.5600,1.6300,1.5600,1.6100,1100,158
DIFF,D,20100722,1.6600,1.6600,1.5800,1.6400,13002,160
DIFF,D,20100723,1.5900,1.6500,1.5800,1.6500,8375,160
DIFF,D,20100726,1.5900,1.6500,1.5800,1.6500,13087,163
DIFF,D,20100727,1.6500,1.6500,1.5800,1.5900,5400,160
DIFF,D,20100728,1.4800,1.6200,1.4600,1.6100,5110,160
DIFF,D,20100729,1.6100,1.6600,1.6100,1.6600,22700,165
DIFF,D,20100730,1.5800,1.6100,1.5500,1.5500,10975,155
DIFF,D,20100802,1.6000,1.6800,1.6000,1.6600,6350,163
DIFF,D,20100803,1.6200,1.6700,1.6200,1.6300,2350,163
DIFF,D,20100804,1.6000,1.6800,1.5900,1.6400,1355,160
DIFF,D,20100805,1.6500,1.7000,1.6000,1.6100,4871,164
DIFF,D,20100809,1.6000,1.6600,1.5800,1.6500,3248,161
DIFF,D,20100810,1.5900,1.5900,1.5800,1.5800,1037,158
DIFF,D,20100811,1.5800,1.6100,1.5700,1.5700,11287,157
DIFF,D,20100812,1.5800,1.6200,1.5500,1.6000,2210,156
DIFF,D,20100813,1.5700,1.5900,1.5700,1.5900,250,157
DIFF,D,20100816,1.5900,1.6000,1.5900,1.5900,5056,159
DIFF,D,20100817,1.6000,1.6400,1.5800,1.6400,7987,160
DIFF,D,20100818,1.6000,1.6300,1.6000,1.6000,1391,160
DIFF,D,20100819,1.6500,1.6500,1.6500,1.6500,30,165
DIFF,D,20100824,1.5800,1.6300,1.5800,1.5900,2344,158
DIFF,D,20100826,1.6500,1.6500,1.6500,1.6500,300,165
DIFF,D,20100830,1.6500,1.6500,1.5900,1.6200,430,164
DIFF,D,20100831,1.6400,1.6400,1.6400,1.6400,600,164
DIFF,D,20100901,1.5800,1.6300,1.5800,1.5800,305,162
DIFF,D,20100902,1.6300,1.6400,1.6000,1.6400,2060,163
DIFF,D,20100903,1.6500,1.6800,1.6400,1.6700,55000,166
DIFF,D,20100906,1.6200,1.6300,1.5600,1.5700,14130,159
DIFF,D,20100907,1.6100,1.6300,1.5600,1.5600,8680,156
DIFF,D,20100908,1.5500,1.5900,1.5500,1.5700,39500,155
DIFF,D,20100909,1.5500,1.5700,1.5500,1.5700,17090,155
DIFF,D,20100910,1.5500,1.5500,1.5500,1.5500,43400,155
DIFF,D,20100913,1.6300,1.6300,1.5500,1.5500,7795,155
DIFF,D,20100914,1.5500,1.5500,1.5100,1.5100,18002,152
DIFF,D,20100915,1.5300,1.5300,1.5000,1.5000,1108,150
DIFF,D,20100916,1.5000,1.5200,1.4800,1.5000,7096,149
DIFF,D,20100917,1.4500,1.5000,1.4500,1.5000,2070,147
DIFF,D,20100920,1.5000,1.5000,1.4500,1.4700,5165,149
DIFF,D,20100921,1.4500,1.4900,1.4500,1.4900,2000,147
DIFF,D,20100922,1.5000,1.5000,1.5000,1.5000,3651,150
DIFF,D,20100923,1.5000,1.5000,1.5000,1.5000,2000,150
DIFF,D,20100927,1.4500,1.5000,1.4500,1.5000,4657,149
DIFF,D,20100929,1.4500,1.4900,1.4500,1.4500,3150,145
DIFF,D,20100930,1.4500,1.4600,1.4500,1.4500,1852,145
DIFF,D,20101001,1.4500,1.4500,1.4500,1.4500,4000,145
DIFF,D,20101004,1.4500,1.4800,1.4500,1.4800,425,147
DIFF,D,20101005,1.4500,1.5000,1.3500,1.5000,11075,147
DIFF,D,20101006,1.5000,1.5000,1.5000,1.5000,14000,150
DIFF,D,20101012,1.4500,1.5000,1.4500,1.5000,1300,148
DIFF,D,20101013,1.4700,1.5000,1.4500,1.5000,3550,147
DIFF,D,20101014,1.4500,1.8000,1.4500,1.7200,430243,150
DIFF,D,20101015,1.6400,1.7200,1.6400,1.7200,1150,168
DIFF,D,20101019,1.6400,1.6400,1.5500,1.5900,7848,157
DIFF,D,20101020,1.5100,1.5900,1.5000,1.5100,18575,150
DIFF,D,20101021,1.6200,1.6200,1.5000,1.5000,3484,150
DIFF,D,20101022,1.5100,1.5800,1.5000,1.5200,138072,150
DIFF,D,20101025,1.5800,1.6500,1.5500,1.6100,2903,158
DIFF,D,20101026,1.5100,1.7300,1.5100,1.5200,756,160
DIFF,D,20101027,1.5500,1.5500,1.5100,1.5400,452,151
DIFF,D,20101029,1.6000,1.6000,1.5100,1.5100,1300,153
DIFF,D,20101101,1.5100,1.6900,1.5000,1.6600,32186,160
DIFF,D,20101102,1.7500,1.7700,1.6700,1.7300,71536,173
DIFF,D,20101103,1.7600,1.7900,1.6400,1.7300,8997,174
DIFF,D,20101104,1.7000,1.7500,1.5900,1.6100,5840,168
DIFF,D,20101105,1.6600,1.6600,1.6600,1.6600,2,166
DIFF,D,20101108,1.6800,1.6800,1.6800,1.6800,50,168
DIFF,D,20101109,1.6000,1.6900,1.6000,1.6000,6573,160
DIFF,D,20101110,1.6300,1.6800,1.5700,1.6200,2785,163
DIFF,D,20101111,1.6200,1.6200,1.6200,1.6200,1000,162
DIFF,D,20101112,1.6900,1.6900,1.5300,1.6900,270,154
DIFF,D,20101115,1.6800,1.7200,1.6800,1.7200,520,168
DIFF,D,20101117,1.5500,1.6400,1.5500,1.6300,15214,156
DIFF,D,20101118,1.6500,1.6700,1.6500,1.6700,740,165
DIFF,D,20101122,1.5600,1.6300,1.5600,1.6200,3500,159
DIFF,D,20101123,1.6800,1.6800,1.5500,1.6100,1103,155
DIFF,D,20101124,1.6500,1.6500,1.5300,1.6200,502,161
DIFF,D,20101125,1.5300,1.6200,1.5300,1.5800,7060,156
DIFF,D,20101126,1.5400,1.5800,1.5400,1.5800,1001,156
DIFF,D,20101129,1.5900,1.5900,1.5000,1.5400,21649,150
DIFF,D,20101130,1.5800,1.5800,1.5000,1.5300,2506,150
DIFF,D,20101201,1.5500,1.5900,1.5500,1.5900,18511,158
DIFF,D,20101203,1.6100,1.6100,1.6000,1.6000,20,160
DIFF,D,20101206,1.6000,1.6000,1.6000,1.6000,2000,160
DIFF,D,20101207,1.5300,1.7000,1.5300,1.7000,483,162
DIFF,D,20101209,1.7200,1.7400,1.7200,1.7400,21,172
DIFF,D,20101210,1.5900,1.7000,1.5900,1.7000,157,159
DIFF,D,20101214,1.7000,1.7000,1.7000,1.7000,10,170
DIFF,D,20101215,1.7400,1.7400,1.7400,1.7400,250,174
DIFF,D,20101216,1.7400,1.7400,1.7400,1.7400,250,174
DIFF,D,20101221,1.7100,1.7100,1.7100,1.7100,100,171
DIFF,D,20101222,1.7400,1.7400,1.5400,1.6400,13309,157
DIFF,D,20101223,1.6900,1.6900,1.5100,1.6300,3542,160
DIFF,D,20101227,1.6300,1.6300,1.4800,1.6300,1777,161
DIFF,D,20101228,1.6400,1.6400,1.5300,1.6400,450,162
DIFF,D,20101229,1.6400,1.6800,1.6400,1.6800,301,164
DIFF,D,20101230,1.6400,1.6800,1.5300,1.6300,6429,163
DIFF,D,20101231,1.6400,1.6400,1.6400,1.6400,975,164
DIAS,D,20100104,0.6400,0.6400,0.6400,0.6400,610,64
DIAS,D,20100105,0.6400,0.6700,0.6400,0.6700,35907,65
DIAS,D,20100107,0.6700,0.6800,0.6600,0.6800,89535,67
DIAS,D,20100108,0.6900,0.6900,0.6800,0.6900,1040,68
DIAS,D,20100111,0.6900,0.7000,0.6800,0.6800,35745,68
DIAS,D,20100112,0.6800,0.6800,0.6500,0.6600,31080,65
DIAS,D,20100113,0.6600,0.6700,0.6400,0.6500,20100,65
DIAS,D,20100114,0.6700,0.6700,0.6500,0.6600,13200,66
DIAS,D,20100115,0.6500,0.6500,0.6500,0.6500,12723,65
DIAS,D,20100118,0.6400,0.6400,0.6200,0.6400,37089,62
DIAS,D,20100119,0.6300,0.6400,0.6000,0.6100,73531,61
DIAS,D,20100120,0.6100,0.6300,0.6000,0.6000,22901,60
DIAS,D,20100121,0.6200,0.6200,0.5800,0.5900,56177,59
DIAS,D,20100122,0.5900,0.6000,0.5900,0.6000,34354,59
DIAS,D,20100125,0.6100,0.6300,0.6100,0.6300,17910,62
DIAS,D,20100126,0.6300,0.6400,0.6200,0.6200,20497,62
DIAS,D,20100127,0.6200,0.6200,0.6000,0.6000,17511,60
DIAS,D,20100128,0.6000,0.6200,0.5800,0.6000,71348,59
DIAS,D,20100129,0.6200,0.6200,0.6000,0.6100,14111,60
DIAS,D,20100201,0.6000,0.6100,0.6000,0.6100,23531,60
DIAS,D,20100202,0.6100,0.6100,0.6000,0.6100,19980,60
DIAS,D,20100203,0.6000,0.6200,0.6000,0.6200,14621,61
DIAS,D,20100204,0.6100,0.6100,0.5900,0.5900,31988,59
DIAS,D,20100205,0.5800,0.5900,0.5600,0.5600,38201,56
DIAS,D,20100208,0.5600,0.5700,0.5400,0.5400,28713,55
DIAS,D,20100209,0.5600,0.5700,0.5500,0.5600,37200,55
DIAS,D,20100210,0.5800,0.6000,0.5800,0.5800,18820,58
DIAS,D,20100211,0.5900,0.6000,0.5700,0.5700,82400,57
DIAS,D,20100212,0.5800,0.5800,0.5700,0.5700,11710,57
DIAS,D,20100216,0.5700,0.5700,0.5600,0.5600,15943,56
DIAS,D,20100217,0.5600,0.5800,0.5500,0.5700,53500,56
DIAS,D,20100218,0.5700,0.6000,0.5700,0.5800,115214,58
DIAS,D,20100219,0.5800,0.6100,0.5800,0.5900,309810,58
DIAS,D,20100222,0.5900,0.6200,0.5900,0.6100,154623,61
DIAS,D,20100223,0.6100,0.6300,0.5800,0.5900,150850,59
DIAS,D,20100224,0.5900,0.6000,0.5900,0.5900,42953,59
DIAS,D,20100225,0.5900,0.6000,0.5900,0.5900,43327,59
DIAS,D,20100226,0.5900,0.6000,0.5900,0.5900,119252,59
DIAS,D,20100301,0.5900,0.6100,0.5900,0.6000,66767,59
DIAS,D,20100302,0.6000,0.6200,0.5900,0.6100,18428,60
DIAS,D,20100303,0.6200,0.6300,0.6000,0.6100,55567,61
DIAS,D,20100304,0.6100,0.6200,0.6100,0.6200,27000,61
DIAS,D,20100305,0.6100,0.6300,0.6100,0.6300,17400,62
DIAS,D,20100308,0.6300,0.6300,0.6200,0.6300,76040,62
DIAS,D,20100309,0.6200,0.6300,0.6100,0.6200,27697,61
DIAS,D,20100310,0.6300,0.6400,0.6200,0.6400,12430,63
DIAS,D,20100311,0.6300,0.6500,0.6300,0.6400,34208,64
DIAS,D,20100312,0.6400,0.6400,0.6200,0.6200,9360,62
DIAS,D,20100315,0.6200,0.6300,0.6200,0.6200,18990,62
DIAS,D,20100316,0.6200,0.6200,0.6000,0.6000,79223,60
DIAS,D,20100317,0.6200,0.6200,0.6000,0.6000,34979,60
DIAS,D,20100318,0.6000,0.6000,0.5900,0.5900,75694,59
DIAS,D,20100319,0.6000,0.6000,0.6000,0.6000,86166,60
DIAS,D,20100322,0.6000,0.6000,0.5900,0.6000,140838,59
DIAS,D,20100323,0.6100,0.6100,0.6000,0.6100,5950,60
DIAS,D,20100324,0.6200,0.6200,0.6200,0.6200,14000,62
DIAS,D,20100326,0.6300,0.6600,0.6300,0.6500,219755,63
DIAS,D,20100329,0.6500,0.6600,0.6500,0.6600,28472,65
DIAS,D,20100330,0.6500,0.6700,0.6500,0.6500,78394,65
DIAS,D,20100331,0.6500,0.6700,0.6500,0.6600,32860,65
DIAS,D,20100401,0.6700,0.7200,0.6700,0.7100,133540,69
DIAS,D,20100406,0.7000,0.7100,0.6900,0.7000,92955,69
DIAS,D,20100407,0.7000,0.7100,0.6900,0.7000,96749,69
DIAS,D,20100408,0.7000,0.7000,0.6800,0.6900,155495,68
DIAS,D,20100409,0.7000,0.7100,0.6900,0.7100,37864,69
DIAS,D,20100412,0.7400,0.7400,0.7200,0.7200,79290,72
DIAS,D,20100413,0.7200,0.7300,0.7100,0.7300,45501,71
DIAS,D,20100414,0.7200,0.7400,0.7200,0.7400,81830,72
DIAS,D,20100415,0.7300,0.7600,0.7300,0.7500,52203,74
DIAS,D,20100416,0.7400,0.7600,0.7400,0.7500,37336,74
DIAS,D,20100419,0.7400,0.7400,0.7100,0.7200,36887,72
DIAS,D,20100420,0.7200,0.7200,0.7000,0.7000,75812,70
DIAS,D,20100421,0.7100,0.7200,0.7000,0.7000,148103,70
DIAS,D,20100422,0.7100,0.7100,0.7000,0.7000,50255,70
DIAS,D,20100423,0.7000,0.7200,0.6900,0.6900,48474,70
DIAS,D,20100426,0.6900,0.6900,0.6700,0.6700,40672,67
DIAS,D,20100427,0.6600,0.6700,0.6400,0.6400,107020,65
DIAS,D,20100428,0.6300,0.6500,0.6300,0.6500,51162,63
DIAS,D,20100429,0.6500,0.6800,0.6500,0.6700,46930,67
DIAS,D,20100430,0.6700,0.6900,0.6700,0.6800,19401,67
DIAS,D,20100503,0.6700,0.6700,0.6500,0.6700,25583,66
DIAS,D,20100504,0.6600,0.6700,0.6500,0.6500,43467,65
DIAS,D,20100505,0.6500,0.6500,0.6400,0.6400,86027,64
DIAS,D,20100506,0.6400,0.6600,0.6400,0.6500,40352,64
DIAS,D,20100507,0.6400,0.6700,0.6400,0.6600,79807,65
DIAS,D,20100510,0.6700,0.7000,0.6700,0.6900,39668,68
DIAS,D,20100511,0.6800,0.6800,0.6600,0.6700,36624,66
DIAS,D,20100512,0.6600,0.6800,0.6600,0.6800,13650,67
DIAS,D,20100513,0.6800,0.7000,0.6800,0.7000,22554,68
DIAS,D,20100514,0.6900,0.7400,0.6900,0.7300,76594,71
DIAS,D,20100517,0.7100,0.7100,0.6900,0.7000,51429,70
DIAS,D,20100518,0.6900,0.7000,0.6900,0.7000,3215,69
DIAS,D,20100519,0.6900,0.7000,0.6700,0.6900,31268,67
DIAS,D,20100520,0.6800,0.7100,0.6800,0.6900,2174,68
DIAS,D,20100521,0.6800,0.6800,0.6600,0.6700,21973,66
DIAS,D,20100525,0.6600,0.6600,0.6500,0.6500,37720,65
DIAS,D,20100526,0.6500,0.6600,0.6400,0.6500,27238,64
DIAS,D,20100527,0.6500,0.6700,0.6400,0.6600,28016,65
DIAS,D,20100528,0.6800,0.6800,0.6700,0.6800,32286,67
DIAS,D,20100531,0.6800,0.6800,0.6600,0.6600,6906,67
DIAS,D,20100601,0.6600,0.6600,0.6500,0.6500,56666,65
DIAS,D,20100602,0.6500,0.6800,0.6400,0.6800,66494,65
DIAS,D,20100603,0.6800,0.7000,0.6800,0.6900,20912,68
DIAS,D,20100604,0.6900,0.6900,0.6500,0.6600,28704,66
DIAS,D,20100607,0.6500,0.6600,0.6400,0.6400,27466,64
DIAS,D,20100608,0.6500,0.6500,0.6300,0.6300,49836,63
DIAS,D,20100609,0.6500,0.6500,0.6300,0.6500,45002,64
DIAS,D,20100610,0.6500,0.6600,0.6400,0.6500,15004,64
DIAS,D,20100611,0.6500,0.6600,0.6500,0.6500,19970,65
DIAS,D,20100614,0.6500,0.6700,0.6500,0.6700,54774,66
DIAS,D,20100615,0.6500,0.6600,0.6500,0.6600,3920,65
DIAS,D,20100616,0.6600,0.6800,0.6600,0.6600,114123,66
DIAS,D,20100617,0.6600,0.6800,0.6600,0.6700,63979,66
DIAS,D,20100618,0.6800,0.6900,0.6700,0.6800,80187,67
DIAS,D,20100621,0.6400,0.6400,0.6200,0.6400,30216,63
DIAS,D,20100622,0.6300,0.6400,0.6200,0.6400,507717,62
DIAS,D,20100623,0.6300,0.6300,0.6300,0.6300,170167,63
DIAS,D,20100624,0.6200,0.6300,0.6200,0.6200,10199,62
DIAS,D,20100625,0.6100,0.6100,0.6000,0.6000,67300,60
DIAS,D,20100628,0.6100,0.6200,0.6100,0.6100,63940,61
DIAS,D,20100629,0.6000,0.6000,0.5800,0.5900,10058,58
DIAS,D,20100630,0.5800,0.6400,0.5800,0.6300,60049,62
DIAS,D,20100701,0.6100,0.6300,0.6000,0.6100,11042,61
DIAS,D,20100702,0.6100,0.6300,0.6100,0.6200,1650,62
DIAS,D,20100705,0.6100,0.6300,0.6000,0.6000,11110,60
DIAS,D,20100706,0.6000,0.6200,0.5900,0.6200,23125,60
DIAS,D,20100707,0.6200,0.6300,0.6000,0.6000,21000,60
DIAS,D,20100708,0.6200,0.6200,0.6100,0.6100,7501,61
DIAS,D,20100709,0.6300,0.6400,0.6200,0.6300,88511,63
DIAS,D,20100712,0.6300,0.6400,0.6300,0.6400,21939,63
DIAS,D,20100713,0.6300,0.6600,0.6300,0.6600,31153,64
DIAS,D,20100714,0.6600,0.6600,0.6400,0.6400,35600,65
DIAS,D,20100715,0.6600,0.6600,0.6300,0.6400,76204,63
DIAS,D,20100716,0.6500,0.6500,0.6300,0.6500,19404,64
DIAS,D,20100719,0.6600,0.6600,0.6400,0.6500,7882,65
DIAS,D,20100720,0.6500,0.6600,0.6300,0.6400,40210,64
DIAS,D,20100721,0.6500,0.6500,0.6400,0.6500,10448,64
DIAS,D,20100722,0.6500,0.6600,0.6500,0.6500,20100,65
DIAS,D,20100723,0.6400,0.6400,0.6400,0.6400,10500,64
DIAS,D,20100726,0.6400,0.6600,0.6400,0.6600,2939,64
DIAS,D,20100727,0.6700,0.6800,0.6500,0.6600,95230,65
DIAS,D,20100728,0.6700,0.6700,0.6600,0.6600,27800,66
DIAS,D,20100729,0.6600,0.6700,0.6600,0.6600,19734,66
DIAS,D,20100730,0.6600,0.6600,0.6500,0.6500,12600,65
DIAS,D,20100802,0.6600,0.6700,0.6600,0.6600,79197,66
DIAS,D,20100803,0.6600,0.6800,0.6500,0.6700,20120,66
DIAS,D,20100804,0.6700,0.6700,0.6600,0.6700,42010,66
DIAS,D,20100805,0.6700,0.6700,0.6600,0.6600,19890,66
DIAS,D,20100806,0.6700,0.6700,0.6600,0.6600,5700,66
DIAS,D,20100809,0.6600,0.6700,0.6500,0.6600,16183,66
DIAS,D,20100810,0.6600,0.6600,0.6500,0.6500,81909,65
DIAS,D,20100811,0.6500,0.6500,0.6400,0.6500,14075,64
DIAS,D,20100812,0.6500,0.6500,0.6500,0.6500,3500,65
DIAS,D,20100813,0.6500,0.6500,0.6400,0.6400,11870,64
DIAS,D,20100816,0.6500,0.6500,0.6500,0.6500,1500,65
DIAS,D,20100817,0.6600,0.6600,0.6600,0.6600,5345,66
DIAS,D,20100818,0.6600,0.6600,0.6600,0.6600,1700,66
DIAS,D,20100819,0.6500,0.6600,0.6500,0.6500,14549,65
DIAS,D,20100820,0.6400,0.6500,0.6400,0.6500,4300,64
DIAS,D,20100823,0.6500,0.6500,0.6400,0.6500,4010,64
DIAS,D,20100824,0.6400,0.6500,0.6300,0.6400,24550,64
DIAS,D,20100825,0.6400,0.6500,0.6300,0.6500,11220,64
DIAS,D,20100826,0.6400,0.6400,0.6300,0.6300,74138,63
DIAS,D,20100827,0.6300,0.6400,0.6200,0.6400,8800,63
DIAS,D,20100830,0.6300,0.6300,0.6000,0.6200,203200,61
DIAS,D,20100831,0.6200,0.6300,0.6200,0.6200,28500,62
DIAS,D,20100901,0.6300,0.6400,0.6200,0.6300,40720,62
DIAS,D,20100902,0.6200,0.6400,0.6200,0.6300,14941,63
DIAS,D,20100903,0.6400,0.6400,0.6400,0.6400,260,64
DIAS,D,20100906,0.6400,0.6400,0.6300,0.6300,10839,63
DIAS,D,20100907,0.6300,0.6400,0.6200,0.6200,23160,62
DIAS,D,20100908,0.6300,0.6300,0.6200,0.6200,45025,62
DIAS,D,20100909,0.6100,0.6300,0.6100,0.6300,4522,61
DIAS,D,20100910,0.6100,0.6200,0.6100,0.6200,6000,61
DIAS,D,20100913,0.6100,0.6300,0.6100,0.6200,9418,62
DIAS,D,20100914,0.6200,0.6300,0.6200,0.6200,27055,62
DIAS,D,20100915,0.6100,0.6300,0.6100,0.6200,14360,61
DIAS,D,20100916,0.6200,0.6200,0.6200,0.6200,6700,62
DIAS,D,20100917,0.6200,0.6200,0.6200,0.6200,11610,62
DIAS,D,20100920,0.6200,0.6300,0.6100,0.6100,96166,61
DIAS,D,20100921,0.6300,0.6300,0.6100,0.6100,14845,61
DIAS,D,20100922,0.6100,0.6100,0.6100,0.6100,9479,61
DIAS,D,20100923,0.6100,0.6100,0.6100,0.6100,4000,61
DIAS,D,20100924,0.6100,0.6200,0.6100,0.6100,4000,61
DIAS,D,20100927,0.6000,0.6100,0.6000,0.6100,21614,60
DIAS,D,20100928,0.6000,0.6100,0.6000,0.6100,8986,60
DIAS,D,20100929,0.6000,0.6100,0.6000,0.6100,15500,60
DIAS,D,20100930,0.5900,0.6100,0.5900,0.6000,24484,59
DIAS,D,20101001,0.6000,0.6000,0.5900,0.6000,11868,59
DIAS,D,20101004,0.6000,0.6000,0.5800,0.5800,32210,58
DIAS,D,20101005,0.5900,0.6000,0.5900,0.6000,3690,59
DIAS,D,20101006,0.6000,0.6200,0.6000,0.6100,16079,60
DIAS,D,20101007,0.6000,0.6100,0.6000,0.6100,4805,60
DIAS,D,20101008,0.6100,0.6100,0.6000,0.6100,8050,60
DIAS,D,20101011,0.6000,0.6100,0.6000,0.6100,5900,60
DIAS,D,20101012,0.6100,0.6100,0.6000,0.6100,20576,60
DIAS,D,20101013,0.6100,0.6300,0.6100,0.6200,34000,61
DIAS,D,20101014,0.6200,0.6200,0.6100,0.6100,13400,61
DIAS,D,20101015,0.6100,0.6300,0.6100,0.6300,2840,61
DIAS,D,20101018,0.6200,0.6300,0.6100,0.6200,18420,62
DIAS,D,20101019,0.6200,0.6300,0.6100,0.6200,12275,62
DIAS,D,20101020,0.6300,0.6300,0.6100,0.6200,2739,61
DIAS,D,20101021,0.6200,0.6300,0.6100,0.6300,12696,61
DIAS,D,20101022,0.6400,0.7500,0.6400,0.7500,127160,70
DIAS,D,20101025,0.8200,0.8300,0.7900,0.8100,841260,81
DIAS,D,20101026,0.7800,0.7900,0.7600,0.7800,84368,78
DIAS,D,20101027,0.7700,0.7700,0.7500,0.7600,13353,76
DIAS,D,20101029,0.7100,0.7100,0.6900,0.7000,218786,69
DIAS,D,20101101,0.7100,0.7100,0.6600,0.6700,22624,67
DIAS,D,20101102,0.6500,0.7000,0.6500,0.6800,740070,67
DIAS,D,20101103,0.6900,0.7000,0.6800,0.6800,9334,68
DIAS,D,20101104,0.6900,0.7000,0.6700,0.6800,22132,68
DIAS,D,20101105,0.6700,0.6700,0.6600,0.6600,4820,66
DIAS,D,20101108,0.6500,0.7000,0.6500,0.6800,83065,68
DIAS,D,20101109,0.6700,0.7100,0.6700,0.7000,122310,68
DIAS,D,20101110,0.7000,0.7000,0.6800,0.6900,7050,69
DIAS,D,20101111,0.6800,0.6800,0.6600,0.6800,29728,66
DIAS,D,20101112,0.6700,0.6800,0.6700,0.6700,33434,67
DIAS,D,20101115,0.6700,0.6800,0.6700,0.6800,20537,67
DIAS,D,20101116,0.6800,0.6800,0.6500,0.6500,35370,66
DIAS,D,20101117,0.6500,0.6500,0.6200,0.6300,100984,63
DIAS,D,20101118,0.6400,0.6500,0.6300,0.6400,72093,64
DIAS,D,20101119,0.6500,0.6500,0.6400,0.6400,6055,64
DIAS,D,20101122,0.6400,0.6500,0.6000,0.6100,118623,60
DIAS,D,20101123,0.6100,0.6200,0.6000,0.6000,104322,60
DIAS,D,20101124,0.6000,0.6300,0.5900,0.6300,62591,60
DIAS,D,20101125,0.6100,0.6400,0.6100,0.6200,50050,62
DIAS,D,20101126,0.6200,0.6200,0.6000,0.6100,216098,60
DIAS,D,20101129,0.6300,0.6500,0.6200,0.6300,130590,63
DIAS,D,20101130,0.6100,0.6100,0.5800,0.5800,210702,58
DIAS,D,20101201,0.6000,0.6500,0.6000,0.6400,79611,61
DIAS,D,20101202,0.6600,0.6800,0.6500,0.6700,296762,66
DIAS,D,20101203,0.6600,0.6700,0.6500,0.6500,6695,65
DIAS,D,20101206,0.6600,0.6600,0.6400,0.6500,55945,65
DIAS,D,20101207,0.6600,0.7000,0.6600,0.6800,128555,68
DIAS,D,20101208,0.6700,0.6900,0.6700,0.6800,5116,68
DIAS,D,20101209,0.7000,0.7100,0.6900,0.7100,663423,70
DIAS,D,20101210,0.7000,0.7200,0.6900,0.7100,40120,70
DIAS,D,20101213,0.6900,0.6900,0.6700,0.6800,22015,68
DIAS,D,20101214,0.6600,0.6600,0.6600,0.6600,54167,66
DIAS,D,20101215,0.6700,0.6900,0.6700,0.6700,70722,67
DIAS,D,20101216,0.6900,0.6900,0.6600,0.6600,64910,66
DIAS,D,20101217,0.6700,0.6800,0.6700,0.6800,55716,67
DIAS,D,20101220,0.6900,0.7100,0.6600,0.6700,128180,67
DIAS,D,20101221,0.6600,0.6600,0.6400,0.6400,21215,64
DIAS,D,20101222,0.6500,0.6500,0.6300,0.6300,8568,63
DIAS,D,20101223,0.6200,0.6200,0.6100,0.6100,49690,61
DIAS,D,20101227,0.6000,0.6000,0.5700,0.5700,144350,58
DIAS,D,20101228,0.5700,0.6000,0.5700,0.5900,36329,59
DIAS,D,20101229,0.6000,0.6000,0.6000,0.6000,48342,60
DIAS,D,20101230,0.5800,0.6200,0.5800,0.6000,11511,59
DION,D,20100104,0.4400,0.4400,0.4300,0.4400,3032,43
DION,D,20100105,0.4400,0.4700,0.4400,0.4500,72851,45
DION,D,20100107,0.4500,0.4800,0.4500,0.4700,88030,46
DION,D,20100108,0.4700,0.4800,0.4500,0.4600,59137,46
DION,D,20100111,0.4600,0.4700,0.4500,0.4600,39061,46
DION,D,20100112,0.4500,0.4600,0.4200,0.4200,75730,42
DION,D,20100113,0.4200,0.4400,0.4200,0.4200,43090,42
DION,D,20100114,0.4200,0.4300,0.4200,0.4300,30961,42
DION,D,20100115,0.4300,0.4300,0.4100,0.4200,46169,41
DION,D,20100118,0.4100,0.4100,0.4000,0.4100,50531,40
DION,D,20100119,0.4000,0.4100,0.3900,0.4000,97980,39
DION,D,20100120,0.4000,0.4000,0.3900,0.3900,53953,39
DION,D,20100121,0.3900,0.3900,0.3800,0.3900,39120,38
DION,D,20100122,0.3900,0.4000,0.3800,0.3900,36724,38
DION,D,20100125,0.3900,0.4000,0.3800,0.4000,23220,39
DION,D,20100126,0.4000,0.4000,0.3900,0.3900,16890,39
DION,D,20100127,0.3900,0.4000,0.3800,0.3800,18500,38
DION,D,20100128,0.3800,0.3900,0.3800,0.3800,28089,38
DION,D,20100129,0.3900,0.4000,0.3900,0.4000,11250,39
DION,D,20100201,0.3800,0.4100,0.3800,0.3900,30132,39
DION,D,20100202,0.3900,0.4000,0.3800,0.3900,13412,38
DION,D,20100203,0.4000,0.4100,0.3800,0.3900,238331,39
DION,D,20100204,0.3900,0.3900,0.3800,0.3900,13851,38
DION,D,20100205,0.3800,0.3800,0.3700,0.3800,117390,37
DION,D,20100208,0.3700,0.3800,0.3300,0.3400,93258,35
DION,D,20100209,0.3400,0.3700,0.3400,0.3600,282474,35
DION,D,20100210,0.3700,0.3900,0.3600,0.3700,89079,37
DION,D,20100211,0.3700,0.3900,0.3400,0.3500,320602,36
DION,D,20100212,0.3600,0.3700,0.3500,0.3500,72380,35
DION,D,20100216,0.3700,0.3700,0.3500,0.3500,25995,35
DION,D,20100217,0.3600,0.3600,0.3400,0.3400,19210,34
DION,D,20100218,0.3400,0.3500,0.3400,0.3400,25030,34
DION,D,20100219,0.3500,0.3600,0.3400,0.3600,18872,35
DION,D,20100222,0.3600,0.3700,0.3600,0.3600,34371,36
DION,D,20100223,0.3600,0.3700,0.3500,0.3600,44511,35
DION,D,20100224,0.3500,0.3600,0.3500,0.3600,22248,35
DION,D,20100225,0.3700,0.3700,0.3400,0.3500,21996,35
DION,D,20100226,0.3400,0.3700,0.3400,0.3600,39891,35
DION,D,20100301,0.3600,0.3800,0.3600,0.3600,138942,36
DION,D,20100302,0.3700,0.3800,0.3600,0.3800,56241,37
DION,D,20100303,0.3700,0.3800,0.3600,0.3700,24422,37
DION,D,20100304,0.3600,0.3800,0.3600,0.3800,47267,36
DION,D,20100305,0.3700,0.3800,0.3700,0.3800,23010,37
DION,D,20100308,0.3800,0.3900,0.3600,0.3700,45730,37
DION,D,20100309,0.3600,0.3900,0.3600,0.3700,94563,36
DION,D,20100310,0.3700,0.3900,0.3700,0.3800,74154,37
DION,D,20100311,0.3900,0.3900,0.3700,0.3800,23799,37
DION,D,20100312,0.3800,0.3900,0.3600,0.3600,70248,36
DION,D,20100315,0.3700,0.3700,0.3600,0.3700,14250,36
DION,D,20100316,0.3700,0.3700,0.3600,0.3600,51570,36
DION,D,20100317,0.3600,0.3600,0.3500,0.3600,12998,35
DION,D,20100318,0.3500,0.3500,0.3400,0.3400,92803,34
DION,D,20100319,0.3400,0.3500,0.3400,0.3400,81271,34
DION,D,20100322,0.3300,0.3400,0.3300,0.3300,76079,33
DION,D,20100323,0.3400,0.3400,0.3300,0.3400,21394,33
DION,D,20100324,0.3400,0.3400,0.3400,0.3400,13030,34
DION,D,20100326,0.3500,0.3600,0.3400,0.3600,125902,34
DION,D,20100329,0.3600,0.3700,0.3400,0.3400,73128,35
DION,D,20100330,0.3400,0.3400,0.3300,0.3400,20561,33
DION,D,20100331,0.3400,0.3500,0.3400,0.3400,48000,34
DION,D,20100401,0.3400,0.3500,0.3400,0.3400,21667,34
DION,D,20100406,0.3400,0.3500,0.3400,0.3500,24000,34
DION,D,20100407,0.3400,0.3400,0.3400,0.3400,30670,33
DION,D,20100408,0.3300,0.3300,0.3200,0.3300,56307,32
DION,D,20100409,0.3300,0.3400,0.3200,0.3300,18498,32
DION,D,20100412,0.3400,0.3400,0.3400,0.3400,33535,34
DION,D,20100413,0.3400,0.3400,0.3300,0.3300,36932,33
DION,D,20100414,0.3200,0.3300,0.3200,0.3300,9420,32
DION,D,20100415,0.3200,0.3400,0.3200,0.3300,21900,32
DION,D,20100416,0.3200,0.3300,0.3200,0.3200,78452,32
DION,D,20100419,0.3100,0.3200,0.2900,0.3100,170144,30
DION,D,20100420,0.3100,0.3200,0.3000,0.3200,46949,30
DION,D,20100421,0.3000,0.3100,0.3000,0.3100,6800,30
DION,D,20100422,0.3100,0.3100,0.2900,0.3000,58050,30
DION,D,20100423,0.2900,0.3100,0.2900,0.3000,166596,29
DION,D,20100426,0.2900,0.3000,0.2800,0.3000,52644,29
DION,D,20100427,0.2800,0.2900,0.2400,0.2400,188640,25
DION,D,20100428,0.2400,0.2600,0.2300,0.2600,93450,25
DION,D,20100429,0.2600,0.2800,0.2500,0.2600,111549,26
DION,D,20100430,0.2400,0.2500,0.2400,0.2400,44760,24
DION,D,20100503,0.2400,0.2400,0.2300,0.2400,23450,23
DION,D,20100504,0.2300,0.2400,0.2300,0.2300,42640,23
DION,D,20100505,0.2200,0.2300,0.2200,0.2300,8512,22
DION,D,20100506,0.2200,0.2300,0.2100,0.2100,20980,21
DION,D,20100507,0.1900,0.2000,0.1800,0.1900,158350,18
DION,D,20100510,0.2000,0.2200,0.2000,0.2200,37004,21
DION,D,20100511,0.2400,0.2600,0.2400,0.2500,182286,25
DION,D,20100512,0.2700,0.3000,0.2700,0.3000,196426,29
DION,D,20100513,0.3000,0.3000,0.2700,0.2900,142000,28
DION,D,20100514,0.2700,0.2800,0.2700,0.2700,82480,27
DION,D,20100517,0.2700,0.2700,0.2500,0.2600,22000,26
DION,D,20100518,0.2500,0.2800,0.2500,0.2600,24754,26
DION,D,20100519,0.2400,0.2600,0.2400,0.2500,68872,24
DION,D,20100520,0.2400,0.2600,0.2400,0.2600,3122,25
DION,D,20100521,0.2600,0.2700,0.2500,0.2600,27360,25
DION,D,20100525,0.2400,0.2400,0.2100,0.2200,22169,22
DION,D,20100526,0.2200,0.2300,0.2100,0.2100,21219,21
DION,D,20100527,0.2200,0.2300,0.2200,0.2300,11320,22
DION,D,20100528,0.2500,0.2500,0.2500,0.2500,13712,25
DION,D,20100531,0.2500,0.2500,0.2500,0.2500,17130,25
DION,D,20100601,0.2500,0.2500,0.2300,0.2400,48050,23
DION,D,20100602,0.2400,0.2400,0.2400,0.2400,10000,24
DION,D,20100603,0.2500,0.2500,0.2400,0.2400,16101,24
DION,D,20100604,0.2300,0.2300,0.2200,0.2200,38000,22
DION,D,20100607,0.2000,0.2000,0.1900,0.2000,60061,19
DION,D,20100608,0.2000,0.2000,0.2000,0.2000,27000,20
DION,D,20100609,0.2100,0.2100,0.1900,0.2000,45750,19
DION,D,20100610,0.2000,0.2100,0.2000,0.2000,40381,20
DION,D,20100611,0.2000,0.2000,0.2000,0.2000,2900,20
DION,D,20100614,0.2200,0.2400,0.2200,0.2400,79400,23
DION,D,20100615,0.2400,0.2500,0.2400,0.2500,26330,24
DION,D,20100616,0.2600,0.2600,0.2500,0.2500,10210,25
DION,D,20100617,0.2500,0.2500,0.2400,0.2500,7876,24
DION,D,20100618,0.2500,0.2500,0.2400,0.2500,6252,24
DION,D,20100621,0.2600,0.2600,0.2500,0.2500,15100,25
DION,D,20100622,0.2400,0.2500,0.2400,0.2400,15500,24
DION,D,20100623,0.2300,0.2600,0.2300,0.2500,4180,24
DION,D,20100624,0.2500,0.2500,0.2400,0.2400,16800,24
DION,D,20100625,0.2500,0.2500,0.2500,0.2500,1,25
DION,D,20100628,0.2600,0.2600,0.2400,0.2500,9170,24
DION,D,20100629,0.2300,0.2500,0.2300,0.2400,2532,23
DION,D,20100630,0.2500,0.2500,0.2500,0.2500,17100,25
DION,D,20100701,0.2300,0.2500,0.2300,0.2500,34553,24
DION,D,20100702,0.2600,0.2700,0.2600,0.2700,47360,26
DION,D,20100705,0.2600,0.2900,0.2600,0.2800,46800,28
DION,D,20100706,0.2900,0.3300,0.2900,0.3100,52311,30
DION,D,20100707,0.3100,0.3400,0.3100,0.3300,252412,32
DION,D,20100708,0.3600,0.3600,0.3400,0.3500,45058,34
DION,D,20100709,0.3500,0.3500,0.3200,0.3300,99722,33
DION,D,20100712,0.3300,0.3400,0.3300,0.3400,30253,33
DION,D,20100713,0.3300,0.3600,0.3300,0.3400,47401,33
DION,D,20100714,0.3400,0.3700,0.3400,0.3600,124443,35
DION,D,20100715,0.3900,0.4200,0.3900,0.4000,124606,40
DION,D,20100716,0.4100,0.4200,0.4000,0.4100,131478,40
DION,D,20100719,0.4100,0.4200,0.3900,0.3900,115890,40
DION,D,20100720,0.3900,0.3900,0.3600,0.3600,130579,36
DION,D,20100721,0.3500,0.3700,0.3400,0.3700,70080,35
DION,D,20100722,0.3600,0.3800,0.3600,0.3700,104456,36
DION,D,20100723,0.3600,0.3900,0.3500,0.3800,84800,37
DION,D,20100726,0.3700,0.3800,0.3600,0.3700,60944,36
DION,D,20100727,0.3800,0.4000,0.3700,0.3900,96944,38
DION,D,20100728,0.4100,0.4500,0.3800,0.4400,172034,42
DION,D,20100729,0.4400,0.4600,0.4200,0.4500,191008,43
DION,D,20100730,0.4600,0.5000,0.4400,0.5000,226779,47
DION,D,20100802,0.5000,0.5100,0.4700,0.4700,217740,48
DION,D,20100803,0.4700,0.4800,0.4500,0.4700,41300,46
DION,D,20100804,0.4800,0.4800,0.4600,0.4600,41909,46
DION,D,20100805,0.4700,0.4900,0.4700,0.4700,25478,47
DION,D,20100806,0.4700,0.4800,0.4600,0.4700,18944,47
DION,D,20100809,0.4700,0.4800,0.4700,0.4800,26250,47
DION,D,20100810,0.4800,0.5200,0.4600,0.5100,119689,48
DION,D,20100811,0.5100,0.5300,0.4900,0.5100,57355,50
DION,D,20100812,0.5100,0.5100,0.4900,0.4900,22314,49
DION,D,20100813,0.5000,0.5000,0.4700,0.4800,74055,47
DION,D,20100816,0.4800,0.4900,0.4700,0.4800,30001,47
DION,D,20100817,0.4900,0.5000,0.4800,0.5000,78331,48
DION,D,20100818,0.4900,0.4900,0.4700,0.4800,103474,48
DION,D,20100819,0.4600,0.4900,0.4600,0.4900,315878,48
DION,D,20100820,0.4700,0.4900,0.4600,0.4700,201769,47
DION,D,20100823,0.4800,0.4900,0.4700,0.4700,18217,48
DION,D,20100824,0.4500,0.4700,0.4300,0.4400,75662,44
DION,D,20100825,0.4500,0.4700,0.4300,0.4500,48057,45
DION,D,20100826,0.4600,0.4700,0.4600,0.4600,45360,46
DION,D,20100827,0.4600,0.4700,0.4600,0.4700,126110,46
DION,D,20100830,0.4700,0.4800,0.4600,0.4800,148380,47
DION,D,20100831,0.4700,0.4800,0.4700,0.4700,65510,47
DION,D,20100901,0.4800,0.5000,0.4800,0.4900,145662,48
DION,D,20100902,0.4800,0.5300,0.4800,0.5200,193659,50
DION,D,20100903,0.5300,0.5300,0.5100,0.5300,43747,52
DION,D,20100906,0.5200,0.5200,0.5100,0.5200,82577,51
DION,D,20100907,0.5100,0.5100,0.4900,0.5000,54419,49
DION,D,20100908,0.4700,0.4900,0.4700,0.4900,81241,48
DION,D,20100909,0.4900,0.5000,0.4700,0.4900,47929,48
DION,D,20100910,0.4900,0.4900,0.4700,0.4800,41753,47
DION,D,20100913,0.4800,0.4900,0.4700,0.4700,16230,47
DION,D,20100914,0.4400,0.4900,0.4300,0.4800,66635,46
DION,D,20100915,0.4700,0.4800,0.4500,0.4500,34550,46
DION,D,20100916,0.4500,0.4500,0.4300,0.4400,36605,43
DION,D,20100917,0.4300,0.4600,0.4300,0.4500,97350,44
DION,D,20100920,0.4500,0.4700,0.4200,0.4500,34687,45
DION,D,20100921,0.4500,0.4500,0.4200,0.4400,23570,43
DION,D,20100922,0.4400,0.4500,0.4200,0.4500,27470,43
DION,D,20100923,0.4500,0.4500,0.4300,0.4500,18448,44
DION,D,20100924,0.4400,0.4500,0.4400,0.4500,21210,44
DION,D,20100927,0.4200,0.4400,0.4200,0.4400,25521,42
DION,D,20100928,0.4200,0.4200,0.3800,0.3900,67496,40
DION,D,20100929,0.3800,0.4200,0.3600,0.4100,210016,38
DION,D,20100930,0.4000,0.4100,0.3700,0.4000,56061,39
DION,D,20101001,0.4000,0.4000,0.3800,0.4000,21517,39
DION,D,20101004,0.4000,0.4000,0.4000,0.4000,30746,40
DION,D,20101005,0.4000,0.4100,0.3800,0.4000,19016,39
DION,D,20101006,0.3900,0.4200,0.3900,0.4200,42668,40
DION,D,20101007,0.3900,0.4100,0.3900,0.4100,43198,40
DION,D,20101008,0.4100,0.4200,0.3900,0.4000,65850,40
DION,D,20101011,0.4000,0.4400,0.3800,0.4300,35895,41
DION,D,20101012,0.4200,0.4400,0.4000,0.4300,37398,42
DION,D,20101013,0.4100,0.4400,0.4100,0.4300,23878,42
DION,D,20101014,0.4200,0.4300,0.4100,0.4200,23960,41
DION,D,20101015,0.4100,0.4400,0.4000,0.4300,31540,42
DION,D,20101018,0.4300,0.4300,0.4200,0.4300,24000,42
DION,D,20101019,0.4100,0.4200,0.4000,0.4100,13900,41
DION,D,20101020,0.4000,0.4200,0.3900,0.4100,41795,39
DION,D,20101021,0.4000,0.4100,0.4000,0.4100,8900,40
DION,D,20101022,0.3900,0.4100,0.3800,0.4100,31860,38
DION,D,20101025,0.3900,0.4300,0.3800,0.4100,100912,39
DION,D,20101026,0.4000,0.4300,0.4000,0.4200,36323,41
DION,D,20101027,0.4100,0.4200,0.4000,0.4200,6512,41
DION,D,20101029,0.4200,0.4200,0.3900,0.4200,24725,40
DION,D,20101101,0.4000,0.4200,0.4000,0.4100,21312,40
DION,D,20101102,0.4000,0.4100,0.3900,0.4000,49715,39
DION,D,20101103,0.3800,0.4200,0.3800,0.4000,67196,40
DION,D,20101104,0.4000,0.4100,0.3900,0.4100,15264,40
DION,D,20101105,0.3900,0.4100,0.3800,0.4100,30700,40
DION,D,20101108,0.3900,0.4100,0.3800,0.4000,20601,39
DION,D,20101109,0.4000,0.4000,0.3900,0.4000,74700,39
DION,D,20101110,0.3800,0.4100,0.3800,0.4000,71916,39
DION,D,20101111,0.3900,0.4000,0.3900,0.4000,15295,39
DION,D,20101112,0.3800,0.3900,0.3600,0.3800,83607,37
DION,D,20101115,0.3800,0.3900,0.3800,0.3800,58200,38
DION,D,20101116,0.3700,0.3800,0.3600,0.3700,23970,36
DION,D,20101117,0.3600,0.3800,0.3500,0.3800,91580,36
DION,D,20101118,0.3800,0.4000,0.3800,0.3900,26240,38
DION,D,20101119,0.4000,0.4000,0.3800,0.3900,56931,39
DION,D,20101122,0.3700,0.3800,0.3600,0.3800,12150,37
DION,D,20101123,0.3800,0.3800,0.3500,0.3700,65967,35
DION,D,20101124,0.3500,0.3900,0.3500,0.3800,19800,37
DION,D,20101125,0.3800,0.3800,0.3200,0.3800,105165,36
DION,D,20101126,0.3800,0.3800,0.3500,0.3700,67727,35
DION,D,20101129,0.3600,0.3600,0.3400,0.3500,37553,34
DION,D,20101130,0.3500,0.3500,0.3400,0.3500,37527,34
DION,D,20101201,0.3500,0.3700,0.3500,0.3600,88374,35
DION,D,20101202,0.3400,0.3700,0.3400,0.3700,53870,35
DION,D,20101203,0.3700,0.3900,0.3700,0.3900,83738,38
DION,D,20101206,0.3800,0.3900,0.3700,0.3700,53728,37
DION,D,20101207,0.3700,0.3900,0.3700,0.3900,35109,38
DION,D,20101208,0.3800,0.4000,0.3800,0.4000,35540,38
DION,D,20101209,0.4000,0.4100,0.3900,0.4000,51097,39
DION,D,20101210,0.3900,0.3900,0.3800,0.3900,43263,38
DION,D,20101213,0.3900,0.3900,0.3800,0.3900,28200,38
DION,D,20101214,0.3700,0.3900,0.3700,0.3900,13850,37
DION,D,20101215,0.3700,0.3900,0.3700,0.3900,1800,37
DION,D,20101216,0.3700,0.3800,0.3700,0.3800,13200,37
DION,D,20101217,0.3600,0.3900,0.3600,0.3900,37174,37
DION,D,20101220,0.3700,0.3900,0.3700,0.3900,44735,37
DION,D,20101221,0.3800,0.3900,0.3700,0.3900,51754,38
DION,D,20101222,0.3800,0.3900,0.3800,0.3900,20790,38
DION,D,20101223,0.3800,0.3900,0.3800,0.3900,16660,38
DION,D,20101227,0.3700,0.3900,0.3600,0.3600,176366,36
DION,D,20101228,0.3400,0.3800,0.3400,0.3800,122380,36
DION,D,20101229,0.3700,0.4000,0.3700,0.4000,63000,38
DION,D,20101230,0.3900,0.4000,0.3700,0.4000,38508,38
DION,D,20101231,0.3900,0.4000,0.3900,0.4000,122000,39
DOMIK,D,20100104,1.4900,1.4900,1.4100,1.4100,7505,142
DOMIK,D,20100105,1.4400,1.4500,1.3900,1.4100,13391,141
DOMIK,D,20100107,1.4300,1.4400,1.3900,1.4400,9800,140
DOMIK,D,20100108,1.4400,1.4500,1.3900,1.4100,5800,140
DOMIK,D,20100111,1.3800,1.4400,1.3500,1.4000,35335,138
DOMIK,D,20100112,1.3400,1.3700,1.2700,1.3500,9550,132
DOMIK,D,20100113,1.3600,1.3600,1.2700,1.3000,12577,129
DOMIK,D,20100114,1.2500,1.3300,1.2500,1.3100,8900,127
DOMIK,D,20100115,1.3000,1.3500,1.3000,1.3400,16070,131
DOMIK,D,20100118,1.2800,1.3000,1.2500,1.3000,6200,127
DOMIK,D,20100119,1.2400,1.2800,1.2100,1.2600,2595,124
DOMIK,D,20100121,1.2700,1.2800,1.1700,1.2000,4280,120
DOMIK,D,20100122,1.2300,1.2300,1.2000,1.2000,301,122
DOMIK,D,20100125,1.1800,1.2500,1.1800,1.2300,4163,122
DOMIK,D,20100126,1.3300,1.3300,1.2300,1.2800,6000,131
DOMIK,D,20100127,1.2800,1.3500,1.2000,1.2500,7520,126
DOMIK,D,20100128,1.2900,1.2900,1.2000,1.2700,4121,123
DOMIK,D,20100129,1.2700,1.2700,1.2100,1.2200,7590,121
DOMIK,D,20100201,1.2000,1.2100,1.2000,1.2100,600,120
DOMIK,D,20100202,1.2000,1.2100,1.2000,1.2100,250,120
DOMIK,D,20100203,1.1300,1.1700,1.1300,1.1700,3840,114
DOMIK,D,20100204,1.1700,1.1700,1.0700,1.1100,5755,110
DOMIK,D,20100205,1.1100,1.1200,1.0000,1.0000,28825,102
DOMIK,D,20100208,0.9800,1.0000,0.9000,0.9600,41205,94
DOMIK,D,20100209,1.0100,1.0200,0.9500,0.9700,8570,96
DOMIK,D,20100210,1.0100,1.0500,0.9800,1.0100,53944,101
DOMIK,D,20100211,1.0400,1.0400,1.0100,1.0100,300,102
DOMIK,D,20100212,1.0000,1.0200,1.0000,1.0000,5530,100
DOMIK,D,20100216,1.0000,1.0000,0.9400,1.0000,1279,98
DOMIK,D,20100217,0.9500,0.9900,0.9300,0.9900,1820,95
DOMIK,D,20100219,0.9400,1.0300,0.9200,1.0100,26600,99
DOMIK,D,20100222,1.0100,1.0600,1.0100,1.0400,19440,104
DOMIK,D,20100223,1.0400,1.0500,1.0200,1.0400,8860,103
DOMIK,D,20100224,1.0300,1.1100,1.0100,1.0700,20450,106
DOMIK,D,20100225,1.0500,1.0800,1.0500,1.0800,2717,105
DOMIK,D,20100226,1.0200,1.1100,1.0000,1.1000,6690,105
DOMIK,D,20100301,1.1000,1.1500,1.0800,1.1400,20103,111
DOMIK,D,20100302,1.1800,1.2000,1.1800,1.2000,10200,119
DOMIK,D,20100303,1.2100,1.2300,1.1900,1.2300,3900,121
DOMIK,D,20100304,1.1800,1.2700,1.1800,1.2600,7227,122
DOMIK,D,20100305,1.2500,1.2900,1.2300,1.2800,10517,125
DOMIK,D,20100308,1.2400,1.3000,1.2400,1.2800,40884,127
DOMIK,D,20100309,1.2500,1.2800,1.2500,1.2600,14910,126
DOMIK,D,20100310,1.2600,1.3000,1.2600,1.3000,10895,129
DOMIK,D,20100311,1.3300,1.3300,1.3000,1.3100,2550,131
DOMIK,D,20100312,1.3000,1.3300,1.2800,1.3200,16440,129
DOMIK,D,20100315,1.3200,1.3200,1.3000,1.3200,1480,131
DOMIK,D,20100316,1.2900,1.3200,1.2900,1.3100,10788,130
DOMIK,D,20100317,1.3100,1.3500,1.3100,1.3400,15177,134
DOMIK,D,20100318,1.3100,1.3600,1.2700,1.3500,11200,130
DOMIK,D,20100319,1.3000,1.3500,1.3000,1.3500,4810,134
DOMIK,D,20100323,1.3600,1.3700,1.3600,1.3700,2000,136
DOMIK,D,20100326,1.3500,1.3600,1.3400,1.3600,6300,135
DOMIK,D,20100329,1.3700,1.3700,1.3000,1.3600,201,136
DOMIK,D,20100330,1.3300,1.3500,1.3300,1.3500,3090,134
DOMIK,D,20100406,1.2500,1.3300,1.2500,1.3300,450,129
DOMIK,D,20100407,1.2300,1.2800,1.2200,1.2800,250,123
DOMIK,D,20100409,1.2800,1.3000,1.2400,1.2900,8415,126
DOMIK,D,20100412,1.3200,1.3400,1.2600,1.3000,13650,129
DOMIK,D,20100413,1.2400,1.2800,1.2200,1.2700,1810,124
DOMIK,D,20100414,1.2000,1.2900,1.2000,1.2600,15535,124
DOMIK,D,20100415,1.2400,1.3100,1.2400,1.3100,12288,128
DOMIK,D,20100416,1.2500,1.3100,1.2500,1.2700,2360,127
DOMIK,D,20100419,1.2700,1.3100,1.2400,1.2800,1600,124
DOMIK,D,20100420,1.2700,1.2900,1.2100,1.2800,3800,124
DOMIK,D,20100421,1.2000,1.2000,1.2000,1.2000,500,120
DOMIK,D,20100423,1.2000,1.2500,1.1200,1.2200,8500,119
DOMIK,D,20100426,1.2200,1.2600,1.1000,1.1800,26450,114
DOMIK,D,20100427,1.0800,1.0800,1.0700,1.0700,13690,107
DOMIK,D,20100428,1.0700,1.0700,1.0200,1.0600,3900,104
DOMIK,D,20100429,1.0400,1.1500,1.0400,1.0900,47925,111
DOMIK,D,20100430,1.0900,1.0900,1.0700,1.0700,282,108
DOMIK,D,20100503,1.0900,1.0900,1.0000,1.0700,10960,104
DOMIK,D,20100504,1.1000,1.1000,1.0000,1.0600,11702,102
DOMIK,D,20100505,0.9900,1.0400,0.9900,1.0400,550,100
DOMIK,D,20100506,1.0000,1.1000,1.0000,1.0500,4831,103
DOMIK,D,20100507,1.0000,1.0700,0.9600,1.0500,23900,101
DOMIK,D,20100510,1.1500,1.1500,1.0700,1.1400,5185,111
DOMIK,D,20100512,1.0500,1.2000,1.0500,1.1800,10148,113
DOMIK,D,20100513,1.1100,1.1500,1.1100,1.1500,80,114
DOMIK,D,20100514,1.1400,1.2000,1.0500,1.1800,4065,117
DOMIK,D,20100517,1.1000,1.1700,1.0700,1.1500,6645,113
DOMIK,D,20100518,1.1700,1.1700,1.0700,1.1200,1085,111
DOMIK,D,20100519,1.0700,1.1400,1.0200,1.1100,4415,109
DOMIK,D,20100520,1.1100,1.1500,1.0300,1.0900,2370,109
DOMIK,D,20100525,1.0900,1.0900,1.0900,1.0900,50,109
DOMIK,D,20100526,0.9900,1.0400,0.9900,1.0300,18960,99
DOMIK,D,20100527,0.9300,1.0400,0.9300,0.9500,545,96
DOMIK,D,20100528,0.9400,1.0000,0.9300,0.9400,2740,93
DOMIK,D,20100531,0.9000,0.9500,0.9000,0.9400,350,92
DOMIK,D,20100602,0.9400,0.9800,0.8700,0.9800,3600,94
DOMIK,D,20100603,0.9500,0.9600,0.9000,0.9500,2600,93
DOMIK,D,20100604,0.9300,0.9300,0.9300,0.9300,1000,93
DOMIK,D,20100607,0.8400,0.8800,0.8400,0.8500,700,84
DOMIK,D,20100608,0.8100,0.8100,0.6900,0.7600,28770,76
DOMIK,D,20100609,0.6900,0.8200,0.6900,0.8000,11950,78
DOMIK,D,20100610,0.7600,0.8200,0.7600,0.8200,835,78
DOMIK,D,20100611,0.8500,0.8500,0.8400,0.8400,360,84
DOMIK,D,20100614,0.8400,0.9000,0.8000,0.8300,59830,81
DOMIK,D,20100615,0.8000,0.8000,0.7800,0.7900,11015,79
DOMIK,D,20100616,0.8000,0.8000,0.8000,0.8000,100,80
DOMIK,D,20100617,0.7800,0.8000,0.7800,0.8000,12210,78
DOMIK,D,20100618,0.7800,0.8200,0.7800,0.8100,14000,78
DOMIK,D,20100621,0.7700,0.8800,0.7700,0.8600,17870,84
DOMIK,D,20100622,0.8500,0.9000,0.8500,0.8900,16800,88
DOMIK,D,20100624,0.8300,0.8500,0.8100,0.8300,11040,81
DOMIK,D,20100625,0.8300,0.8300,0.8300,0.8300,200,83
DOMIK,D,20100630,0.8300,0.8300,0.7500,0.7600,12265,76
DOMIK,D,20100701,0.7700,0.9000,0.7700,0.8400,25188,82
DOMIK,D,20100702,0.9000,0.9200,0.8900,0.9200,11059,91
DOMIK,D,20100706,0.9200,0.9200,0.9200,0.9200,3000,92
DOMIK,D,20100707,0.9700,0.9700,0.9700,0.9700,500,97
DOMIK,D,20100708,0.9000,1.0400,0.8800,0.8900,45900,90
DOMIK,D,20100709,0.9200,0.9200,0.8700,0.8900,3040,88
DOMIK,D,20100712,0.8600,0.8800,0.8600,0.8800,1530,86
DOMIK,D,20100713,0.8900,0.9100,0.8900,0.9000,1550,90
DOMIK,D,20100714,0.9100,0.9100,0.9100,0.9100,20,91
DOMIK,D,20100715,0.9100,0.9100,0.8700,0.9000,15045,89
DOMIK,D,20100716,0.9000,0.9000,0.9000,0.9000,10,90
DOMIK,D,20100719,0.9000,0.9400,0.8600,0.8900,9885,89
DOMIK,D,20100720,0.9000,0.9500,0.8900,0.9200,25320,90
DOMIK,D,20100721,0.9300,0.9500,0.9300,0.9400,8100,94
DOMIK,D,20100722,0.9300,1.0200,0.9300,1.0000,9920,98
DOMIK,D,20100723,0.9400,1.0500,0.9400,1.0300,4845,102
DOMIK,D,20100726,1.0000,1.0300,1.0000,1.0200,5810,101
DOMIK,D,20100727,1.0000,1.1200,1.0000,1.1100,75935,102
DOMIK,D,20100728,1.1000,1.1200,1.1000,1.1200,2200,111
DOMIK,D,20100729,1.1100,1.1600,1.1000,1.1500,12500,112
DOMIK,D,20100730,1.1700,1.1700,1.1000,1.1100,2915,111
DOMIK,D,20100802,1.0900,1.1300,1.0900,1.1100,5035,110
DOMIK,D,20100803,1.1000,1.1500,1.1000,1.1200,26706,112
DOMIK,D,20100804,1.1600,1.1700,1.1300,1.1600,9137,116
DOMIK,D,20100805,1.1300,1.1600,1.1300,1.1600,10840,114
DOMIK,D,20100806,1.1400,1.1600,1.1400,1.1600,115,115
DOMIK,D,20100809,1.1400,1.1600,1.1200,1.1600,2000,114
DOMIK,D,20100810,1.1200,1.1600,1.1200,1.1500,1865,113
DOMIK,D,20100811,1.1000,1.1500,1.1000,1.1300,2010,112
DOMIK,D,20100812,1.1000,1.1400,1.1000,1.1200,4555,111
DOMIK,D,20100813,1.1100,1.1400,1.0800,1.1300,2240,111
DOMIK,D,20100817,1.1300,1.2000,1.1200,1.1900,14485,117
DOMIK,D,20100818,1.1800,1.2000,1.1800,1.1900,1800,118
DOMIK,D,20100819,1.2000,1.2000,1.1600,1.2000,6583,119
DOMIK,D,20100820,1.2000,1.2000,1.1900,1.1900,1428,119
DOMIK,D,20100823,1.1500,1.1900,1.1500,1.1900,1215,116
DOMIK,D,20100824,1.1700,1.1900,1.1600,1.1900,1500,117
DOMIK,D,20100825,1.1400,1.1900,1.1300,1.1900,3164,116
DOMIK,D,20100826,1.1300,1.1900,1.1000,1.1700,7575,115
DOMIK,D,20100827,1.1200,1.1800,1.1200,1.1600,3646,115
DOMIK,D,20100830,1.2400,1.2400,1.2400,1.2400,2,124
DOMIK,D,20100901,1.2800,1.2800,1.1500,1.2100,117,120
DOMIK,D,20100902,1.2500,1.2500,1.1700,1.1700,1816,117
DOMIK,D,20100903,1.1600,1.2200,1.1600,1.2100,3500,116
DOMIK,D,20100906,1.1600,1.2100,1.1600,1.2100,315,117
DOMIK,D,20100907,1.1600,1.2500,1.1400,1.1700,3035,117
DOMIK,D,20100908,1.1100,1.1900,1.1100,1.1700,5395,115
DOMIK,D,20100909,1.1900,1.1900,1.1500,1.1500,3000,116
DOMIK,D,20100910,1.1500,1.1800,1.1500,1.1800,1020,115
DOMIK,D,20100913,1.1400,1.1600,1.1100,1.1400,4000,112
DOMIK,D,20100914,1.1600,1.1600,1.1600,1.1600,10,116
DOMIK,D,20100917,1.1700,1.1700,1.1700,1.1700,5,117
DOMIK,D,20100920,1.1000,1.1500,1.1000,1.1500,315,113
DOMIK,D,20100921,1.1200,1.1400,1.1000,1.1100,780,111
DOMIK,D,20100922,1.1000,1.1400,1.0400,1.1300,1969,107
DOMIK,D,20100923,1.0800,1.1300,1.0600,1.0900,1300,109
DOMIK,D,20100924,1.0500,1.1000,1.0500,1.0900,1102,107
DOMIK,D,20100927,1.0500,1.1200,1.0000,1.1000,1549,104
DOMIK,D,20100929,1.0600,1.1000,1.0600,1.1000,1400,107
DOMIK,D,20101005,1.1000,1.1300,0.9900,1.1000,17062,106
DOMIK,D,20101006,1.0300,1.1500,1.0300,1.0900,1030,110
DOMIK,D,20101007,1.0600,1.0900,1.0000,1.0700,3950,102
DOMIK,D,20101008,1.0200,1.0900,1.0200,1.0800,1400,106
DOMIK,D,20101011,1.0400,1.1000,1.0400,1.0900,2605,107
DOMIK,D,20101012,1.0900,1.0900,1.0200,1.0700,6130,105
DOMIK,D,20101013,1.0500,1.1400,1.0500,1.1200,10530,109
DOMIK,D,20101014,1.1000,1.1400,1.1000,1.1000,4250,111
DOMIK,D,20101015,1.1300,1.1400,1.1300,1.1400,500,113
DOMIK,D,20101018,1.1000,1.1400,1.1000,1.1400,350,111
DOMIK,D,20101019,1.0900,1.1500,1.0900,1.1500,215,114
DOMIK,D,20101020,1.1000,1.1200,1.1000,1.1200,115,111
DOMIK,D,20101021,1.1100,1.1500,1.0900,1.1300,3200,111
DOMIK,D,20101022,1.1200,1.1500,1.0900,1.1500,1380,111
DOMIK,D,20101025,1.1000,1.1900,1.1000,1.1600,8895,114
DOMIK,D,20101026,1.1300,1.1800,1.1300,1.1600,385,116
DOMIK,D,20101027,1.1700,1.1800,1.1300,1.1400,2340,115
DOMIK,D,20101029,1.1200,1.1700,1.0600,1.1300,7030,111
DOMIK,D,20101101,1.1200,1.1500,1.1200,1.1500,25,113
DOMIK,D,20101102,1.0500,1.1400,1.0500,1.1400,410,113
DOMIK,D,20101103,1.1000,1.1300,1.0700,1.1000,2495,110
DOMIK,D,20101104,1.0900,1.1000,1.0100,1.0700,14311,102
DOMIK,D,20101105,1.0200,1.1500,1.0000,1.1200,7990,108
DOMIK,D,20101108,1.0200,1.1500,1.0000,1.1200,7990,108
DOMIK,D,20101109,1.1200,1.1500,1.1200,1.1400,9800,113
DOMIK,D,20101110,1.0800,1.1500,1.0800,1.1400,9302,112
DOMIK,D,20101111,1.1000,1.1500,1.0800,1.1500,5010,113
DOMIK,D,20101112,1.1500,1.1900,1.1200,1.1600,13170,114
DOMIK,D,20101115,1.1600,1.1600,1.1600,1.1600,5750,116
DOMIK,D,20101116,1.1400,1.1700,1.1000,1.1600,1240,114
DOMIK,D,20101118,1.1800,1.2000,1.0800,1.1200,1400,113
DOMIK,D,20101119,1.1000,1.1300,1.0700,1.1300,2700,110
DOMIK,D,20101122,1.0700,1.1000,1.0200,1.0900,3870,105
DOMIK,D,20101123,1.0100,1.1000,1.0100,1.0700,9750,104
DOMIK,D,20101124,1.0500,1.0700,1.0500,1.0700,400,106
DOMIK,D,20101125,1.0000,1.1100,1.0000,1.0900,2692,105
DOMIK,D,20101126,1.0500,1.0700,1.0000,1.0600,2685,103
DOMIK,D,20101129,1.1000,1.1000,1.1000,1.1000,2,110
DOMIK,D,20101130,1.1400,1.1400,1.0200,1.1000,3512,106
DOMIK,D,20101201,1.0900,1.1300,1.0900,1.1300,600,112
DOMIK,D,20101202,1.1300,1.1600,1.1300,1.1600,1252,114
DOMIK,D,20101203,1.0800,1.1400,1.0600,1.1300,3400,108
DOMIK,D,20101207,1.1400,1.1400,1.1400,1.1400,200,114
DOMIK,D,20101208,1.1400,1.2300,1.1200,1.1900,13364,117
DOMIK,D,20101209,1.1700,1.1700,1.1100,1.1200,14788,114
DOMIK,D,20101210,1.1200,1.1500,1.1200,1.1500,50,114
DOMIK,D,20101213,1.1000,1.1200,1.0700,1.1100,8300,109
DOMIK,D,20101214,1.1300,1.1300,1.0700,1.1100,1395,110
DOMIK,D,20101215,1.1000,1.1700,1.1000,1.1600,9400,111
DOMIK,D,20101216,1.1000,1.1700,1.1000,1.1600,9400,111
DOMIK,D,20101217,1.1000,1.1400,1.0800,1.1300,1030,112
DOMIK,D,20101220,1.0800,1.1000,1.0700,1.1000,2100,107
DOMIK,D,20101222,1.0600,1.0900,1.0400,1.0700,425,107
DOMIK,D,20101223,1.0700,1.0700,1.0200,1.0400,3530,104
DOMIK,D,20101227,1.0000,1.0300,0.9700,1.0200,3225,99
DOMIK,D,20101228,0.9900,1.0500,0.9900,1.0400,2748,102
DOMIK,D,20101229,1.0400,1.0500,1.0200,1.0300,2000,103
DOMIK,D,20101230,1.0300,1.0900,0.9800,1.0500,7815,103
DOMIK,D,20101231,1.0400,1.0700,1.0400,1.0700,952,104
DUR,D,20100105,1.1200,1.1200,1.1200,1.1200,40,112
DUR,D,20100108,1.1200,1.2000,1.1200,1.2000,160,119
DUR,D,20100111,1.3000,1.3000,1.3000,1.3000,50,130
DUR,D,20100129,1.2900,1.3000,1.2900,1.3000,3000,129
DUR,D,20100208,1.2500,1.2500,1.2500,1.2500,748,125
DUR,D,20100224,1.1300,1.2500,1.1300,1.2500,1000,117
DUR,D,20100225,1.2500,1.2500,1.2500,1.2500,500,125
DUR,D,20100226,1.1300,1.1300,1.1300,1.1300,10,113
DUR,D,20100304,1.2400,1.2400,1.1400,1.2400,710,114
DUR,D,20100308,1.2000,1.2000,1.2000,1.2000,300,120
DUR,D,20100310,1.2000,1.2000,1.1900,1.1900,20,119
DUR,D,20100318,1.0200,1.1900,1.0200,1.1900,120,115
DUR,D,20100323,1.1900,1.2000,1.1900,1.2000,1000,119
DUR,D,20100326,1.2000,1.2000,1.2000,1.2000,1010,120
DUR,D,20100401,1.2000,1.2000,1.2000,1.2000,100,120
DUR,D,20100406,1.0800,1.2000,1.0800,1.0800,1700,109
DUR,D,20100408,1.0800,1.0800,1.0800,1.0800,20,108
DUR,D,20100413,1.0200,1.0200,1.0200,1.0200,500,102
DUR,D,20100414,1.0200,1.0200,0.9600,0.9600,510,101
DUR,D,20100415,0.9700,1.0000,0.8700,0.9900,770,96
DUR,D,20100416,0.9000,1.0000,0.9000,1.0000,90,95
DUR,D,20100419,1.0500,1.0500,1.0500,1.0500,830,105
DUR,D,20100420,1.1500,1.1500,0.9500,0.9600,470,112
DUR,D,20100421,0.9800,0.9800,0.9800,0.9800,500,98
DUR,D,20100426,0.9000,0.9500,0.9000,0.9500,400,94
DUR,D,20100429,1.0400,1.0400,1.0400,1.0400,50,104
DUR,D,20100504,0.9500,0.9500,0.9500,0.9500,1000,95
DUR,D,20100505,0.8700,1.0000,0.8600,0.8600,4400,87
DUR,D,20100506,0.9400,0.9400,0.8000,0.8100,9550,85
DUR,D,20100510,0.8900,0.8900,0.8800,0.8800,5190,88
DUR,D,20100514,0.8500,0.8500,0.8400,0.8400,15670,84
DUR,D,20100517,0.8100,0.8400,0.8100,0.8300,2000,82
DUR,D,20100519,0.7500,0.8300,0.7500,0.8300,1410,77
DUR,D,20100521,0.8300,0.8300,0.8300,0.8300,3010,83
DUR,D,20100525,0.9100,0.9100,0.9100,0.9100,250,91
DUR,D,20100526,0.8200,0.9300,0.8200,0.9300,260,92
DUR,D,20100527,0.8400,0.9400,0.8400,0.9400,660,93
DUR,D,20100528,0.8500,1.0000,0.8500,0.9900,210,98
DUR,D,20100609,1.0300,1.0300,1.0300,1.0300,20,103
DUR,D,20100610,0.9300,1.0500,0.9300,1.0500,30,101
DUR,D,20100615,0.9500,1.0700,0.9500,1.0700,730,96
DUR,D,20100617,1.0700,1.1700,1.0700,1.1700,100,116
DUR,D,20100621,1.2000,1.2000,1.2000,1.2000,10,120
DUR,D,20100623,1.0800,1.2400,1.0800,1.2400,90,120
DUR,D,20100624,1.1900,1.1900,1.1900,1.1900,1,119
DUR,D,20100630,1.0800,1.2400,1.0800,1.2400,110,121
DUR,D,20100715,1.1200,1.1900,1.1200,1.1900,1250,112
DUR,D,20100802,1.0800,1.2700,1.0800,1.2500,6384,120
DUR,D,20100804,1.1300,1.1300,1.1300,1.1300,500,113
DUR,D,20100806,1.0400,1.2400,1.0400,1.2400,510,123
DUR,D,20100810,1.1200,1.2700,1.1200,1.2700,410,125
DUR,D,20100811,1.2500,1.2500,1.2500,1.2500,10,125
DUR,D,20100812,1.1300,1.2400,1.0100,1.2300,580,114
DUR,D,20100817,1.2400,1.2400,1.2400,1.2400,10,124
DUR,D,20100913,1.2000,1.2000,1.2000,1.2000,1000,120
DUR,D,20100915,1.0800,1.2200,1.0800,1.2200,1560,116
DUR,D,20101201,0.9800,1.1600,0.9800,1.1600,1210,113
DUR,D,20101202,1.0500,1.0500,0.9300,0.9300,3780,94
DUR,D,20101203,0.9000,0.9500,0.9000,0.9500,400,91
DUR,D,20101207,0.8700,0.9500,0.7900,0.9500,1100,89
DUR,D,20101208,0.8600,0.9200,0.8600,0.9200,3660,88
DUR,D,20101209,0.9000,0.9400,0.8300,0.8400,1400,87
DUR,D,20101213,0.7600,0.8700,0.7600,0.8700,360,86
DUR,D,20101216,0.7900,0.8000,0.7900,0.8000,281,79
DUR,D,20101217,0.8000,0.8100,0.8000,0.8100,2550,80
DUR,D,20101221,0.8100,0.8100,0.8100,0.8100,10,81
DUR,D,20101222,0.8100,0.8100,0.8100,0.8100,20,81
DUR,D,20101223,0.8800,0.8800,0.8800,0.8800,10,88
DUR,D,20101227,0.9500,0.9500,0.9500,0.9500,10,95
DUR,D,20101229,1.0200,1.0200,1.0200,1.0200,10,101
DUR,D,20101231,1.1000,1.1000,1.1000,1.1000,10,110
DROME,D,20100104,0.5000,0.5100,0.5000,0.5100,13720,50
DROME,D,20100105,0.5000,0.5200,0.5000,0.5200,19570,50
DROME,D,20100107,0.5300,0.5400,0.5100,0.5400,21075,52
DROME,D,20100108,0.5400,0.5600,0.5200,0.5400,22080,53
DROME,D,20100111,0.5600,0.5600,0.5300,0.5500,32746,54
DROME,D,20100112,0.5200,0.5400,0.5100,0.5200,34410,52
DROME,D,20100113,0.5100,0.5300,0.4900,0.5100,59652,50
DROME,D,20100114,0.5300,0.5400,0.4800,0.5200,87812,49
DROME,D,20100115,0.5100,0.5700,0.4800,0.5500,44310,51
DROME,D,20100118,0.5300,0.5300,0.5100,0.5200,58520,51
DROME,D,20100119,0.5200,0.5200,0.4800,0.5100,46710,49
DROME,D,20100120,0.5000,0.5100,0.4900,0.5100,13127,49
DROME,D,20100121,0.4900,0.5000,0.4800,0.5000,20580,49
DROME,D,20100122,0.5000,0.5000,0.4900,0.5000,736,49
DROME,D,20100125,0.5000,0.5200,0.4900,0.5200,8390,50
DROME,D,20100126,0.5200,0.5300,0.5000,0.5200,3760,51
DROME,D,20100127,0.5000,0.5200,0.5000,0.5200,2340,51
DROME,D,20100128,0.5000,0.5200,0.4700,0.4900,89361,48
DROME,D,20100129,0.4900,0.5000,0.4800,0.5000,35527,48
DROME,D,20100201,0.5000,0.5200,0.4900,0.5200,51874,50
DROME,D,20100202,0.5100,0.5300,0.5100,0.5200,5700,51
DROME,D,20100203,0.5200,0.5300,0.5000,0.5100,16005,51
DROME,D,20100204,0.5100,0.5100,0.4900,0.5100,10154,49
DROME,D,20100205,0.5000,0.5100,0.4600,0.4900,33165,48
DROME,D,20100208,0.4800,0.4900,0.4500,0.4900,5854,47
DROME,D,20100209,0.4600,0.4800,0.4500,0.4700,103662,45
DROME,D,20100210,0.4700,0.4800,0.4600,0.4700,61569,46
DROME,D,20100211,0.4600,0.4700,0.4600,0.4700,7384,46
DROME,D,20100212,0.4700,0.4800,0.4500,0.4700,47320,46
DROME,D,20100216,0.4700,0.4700,0.4600,0.4600,1855,46
DROME,D,20100217,0.4500,0.4600,0.4400,0.4500,7309,45
DROME,D,20100218,0.4400,0.4600,0.4400,0.4500,8030,44
DROME,D,20100219,0.4600,0.4600,0.4400,0.4500,12315,44
DROME,D,20100222,0.4600,0.4600,0.4400,0.4600,8656,44
DROME,D,20100223,0.4500,0.4600,0.4400,0.4600,16340,44
DROME,D,20100224,0.4400,0.4600,0.4400,0.4600,3830,44
DROME,D,20100225,0.4400,0.4600,0.4400,0.4600,13469,44
DROME,D,20100226,0.4500,0.4600,0.4400,0.4500,27645,44
DROME,D,20100301,0.4500,0.4700,0.4400,0.4700,97106,45
DROME,D,20100302,0.4800,0.4800,0.4500,0.4600,50565,45
DROME,D,20100303,0.4600,0.4600,0.4500,0.4500,17795,45
DROME,D,20100304,0.4600,0.4600,0.4600,0.4600,79,46
DROME,D,20100305,0.4600,0.4600,0.4500,0.4600,5200,45
DROME,D,20100308,0.4500,0.4600,0.4500,0.4600,9850,45
DROME,D,20100309,0.4500,0.4600,0.4400,0.4400,15347,44
DROME,D,20100310,0.4500,0.4600,0.4500,0.4600,37772,45
DROME,D,20100311,0.4600,0.4900,0.4600,0.4800,236635,47
DROME,D,20100312,0.4800,0.4900,0.4600,0.4700,23070,47
DROME,D,20100315,0.4600,0.4700,0.4500,0.4700,42773,46
DROME,D,20100316,0.4600,0.4800,0.4400,0.4600,89280,45
DROME,D,20100317,0.4400,0.4600,0.4400,0.4600,17676,45
DROME,D,20100318,0.4400,0.4500,0.4300,0.4500,5257,43
DROME,D,20100319,0.4500,0.4500,0.4300,0.4500,9850,44
DROME,D,20100322,0.4300,0.4500,0.4200,0.4400,13710,43
DROME,D,20100323,0.4500,0.4500,0.4200,0.4400,28530,43
DROME,D,20100326,0.4400,0.4600,0.4400,0.4500,41983,44
DROME,D,20100329,0.4500,0.4500,0.4400,0.4500,5980,44
DROME,D,20100330,0.4500,0.4500,0.4500,0.4500,1390,45
DROME,D,20100331,0.4300,0.4400,0.4300,0.4400,7300,43
DROME,D,20100401,0.4300,0.4400,0.4300,0.4400,4980,43
DROME,D,20100406,0.4400,0.4400,0.4000,0.4300,14299,41
DROME,D,20100407,0.4100,0.4300,0.4000,0.4300,18062,40
DROME,D,20100408,0.4000,0.4200,0.3900,0.4000,58500,39
DROME,D,20100409,0.3800,0.4000,0.3800,0.4000,3520,39
DROME,D,20100412,0.4000,0.4400,0.4000,0.4100,13860,41
DROME,D,20100413,0.4000,0.4100,0.3900,0.4000,10428,40
DROME,D,20100414,0.3900,0.4000,0.3800,0.4000,5202,39
DROME,D,20100415,0.4000,0.4000,0.4000,0.4000,50,40
DROME,D,20100416,0.3900,0.3900,0.3900,0.3900,3525,39
DROME,D,20100419,0.3800,0.4000,0.3600,0.4000,11440,37
DROME,D,20100420,0.4200,0.4200,0.3900,0.4000,2850,40
DROME,D,20100421,0.3900,0.4000,0.3800,0.4000,7530,38
DROME,D,20100422,0.3700,0.3900,0.3700,0.3800,7530,37
DROME,D,20100423,0.3700,0.4000,0.3700,0.3900,21470,38
DROME,D,20100426,0.4000,0.4000,0.3700,0.3900,4380,37
DROME,D,20100427,0.4000,0.4000,0.3600,0.3600,9970,36
DROME,D,20100428,0.3300,0.3700,0.3300,0.3700,69675,33
DROME,D,20100429,0.3700,0.3800,0.3500,0.3800,19770,36
DROME,D,20100430,0.3900,0.3900,0.3700,0.3700,29820,38
DROME,D,20100503,0.3500,0.3800,0.3500,0.3800,1005,35
DROME,D,20100504,0.3600,0.3700,0.3500,0.3700,2980,35
DROME,D,20100505,0.3500,0.3600,0.3400,0.3600,12370,34
DROME,D,20100506,0.3400,0.3600,0.3400,0.3600,30010,34
DROME,D,20100507,0.3500,0.3600,0.3500,0.3600,7030,35
DROME,D,20100510,0.3700,0.3800,0.3700,0.3700,6687,37
DROME,D,20100511,0.3800,0.3800,0.3700,0.3700,120,37
DROME,D,20100512,0.3600,0.3600,0.3500,0.3500,3460,35
DROME,D,20100513,0.3400,0.3600,0.3400,0.3600,240,35
DROME,D,20100514,0.3400,0.3500,0.3400,0.3500,1020,34
DROME,D,20100517,0.3400,0.3600,0.3400,0.3600,3880,34
DROME,D,20100518,0.3600,0.3600,0.3600,0.3600,1500,36
DROME,D,20100519,0.3600,0.3600,0.3600,0.3600,1,36
DROME,D,20100521,0.3300,0.3600,0.3300,0.3600,11,35
DROME,D,20100525,0.3300,0.3600,0.3300,0.3500,3530,33
DROME,D,20100526,0.3200,0.3500,0.3200,0.3500,1330,32
DROME,D,20100527,0.3200,0.3500,0.3200,0.3500,6690,32
DROME,D,20100528,0.3500,0.3600,0.3500,0.3500,3370,35
DROME,D,20100531,0.3200,0.3600,0.3200,0.3500,3099,33
DROME,D,20100601,0.3200,0.3500,0.3200,0.3500,2570,33
DROME,D,20100604,0.3200,0.3300,0.3100,0.3300,13231,31
DROME,D,20100607,0.3100,0.3300,0.3100,0.3300,3728,31
DROME,D,20100608,0.3100,0.3200,0.3000,0.3200,8373,30
DROME,D,20100609,0.3200,0.3300,0.3100,0.3300,4510,31
DROME,D,20100610,0.3400,0.3400,0.3400,0.3400,10,34
DROME,D,20100611,0.3500,0.3500,0.3100,0.3300,6193,33
DROME,D,20100614,0.3400,0.3600,0.3300,0.3500,27015,33
DROME,D,20100617,0.3200,0.3300,0.3200,0.3300,19510,32
DROME,D,20100618,0.3200,0.3400,0.3200,0.3400,14321,33
DROME,D,20100621,0.3400,0.3700,0.3400,0.3700,22250,36
DROME,D,20100622,0.3600,0.4000,0.3600,0.4000,19329,39
DROME,D,20100623,0.4200,0.4400,0.3800,0.4100,3700,41
DROME,D,20100624,0.4200,0.4200,0.3400,0.4200,26096,38
DROME,D,20100625,0.4100,0.4400,0.3900,0.4100,11566,41
DROME,D,20100628,0.4100,0.4200,0.4100,0.4100,736,41
DROME,D,20100629,0.3800,0.3900,0.3700,0.3800,10000,37
DROME,D,20100630,0.3900,0.4000,0.3600,0.3900,2661,37
DROME,D,20100701,0.3600,0.3900,0.3600,0.3900,1000,38
DROME,D,20100702,0.4000,0.4000,0.4000,0.4000,75,40
DROME,D,20100705,0.3600,0.3900,0.3600,0.3900,210,38
DROME,D,20100706,0.4000,0.4000,0.4000,0.4000,300,40
DROME,D,20100708,0.4000,0.4000,0.3600,0.3800,24420,37
DROME,D,20100709,0.3900,0.3900,0.3700,0.3800,749,37
DROME,D,20100712,0.4000,0.4000,0.3600,0.3800,3655,37
DROME,D,20100713,0.3800,0.3800,0.3700,0.3800,1009,37
DROME,D,20100714,0.3700,0.3700,0.3700,0.3700,100,37
DROME,D,20100715,0.3700,0.3800,0.3600,0.3800,1955,36
DROME,D,20100719,0.3700,0.3900,0.3700,0.3900,47772,37
DROME,D,20100721,0.3900,0.3900,0.3900,0.3900,200,39
DROME,D,20100722,0.3800,0.4000,0.3800,0.4000,1800,39
DROME,D,20100726,0.3900,0.3900,0.3900,0.3900,25,39
DROME,D,20100727,0.3900,0.4200,0.3700,0.4200,5620,40
DROME,D,20100728,0.4200,0.4200,0.4000,0.4200,4005,40
DROME,D,20100729,0.4200,0.4600,0.4000,0.4600,16433,44
DROME,D,20100730,0.4800,0.4800,0.4300,0.4800,1602,43
DROME,D,20100802,0.4700,0.5200,0.4700,0.5100,3200,48
DROME,D,20100803,0.5200,0.5300,0.5100,0.5300,5545,51
DROME,D,20100804,0.5400,0.5500,0.5200,0.5500,13200,53
DROME,D,20100805,0.5600,0.5600,0.5000,0.5400,530,51
DROME,D,20100806,0.5500,0.5600,0.4900,0.5400,17021,53
DROME,D,20100809,0.5400,0.5700,0.4900,0.5000,53580,50
DROME,D,20100811,0.4600,0.5000,0.4600,0.5000,8,49
DROME,D,20100812,0.4500,0.5100,0.4500,0.5100,540,49
DROME,D,20100813,0.4700,0.5100,0.4700,0.5100,983,49
DROME,D,20100816,0.4900,0.4900,0.4900,0.4900,42,49
DROME,D,20100817,0.5100,0.5100,0.5100,0.5100,30,51
DROME,D,20100818,0.5000,0.5000,0.5000,0.5000,50,50
DROME,D,20100819,0.5100,0.5100,0.4500,0.5000,1995,47
DROME,D,20100820,0.5000,0.5000,0.4800,0.4800,1021,48
DROME,D,20100823,0.4400,0.4900,0.4400,0.4900,4700,45
DROME,D,20100824,0.4500,0.5300,0.4000,0.4800,58619,44
DROME,D,20100825,0.5000,0.5000,0.4600,0.4600,510,46
DROME,D,20100826,0.4500,0.4600,0.4500,0.4600,2986,45
DROME,D,20100827,0.4500,0.4600,0.4400,0.4600,1431,44
DROME,D,20100830,0.4800,0.4800,0.4800,0.4800,20,48
DROME,D,20100831,0.4900,0.4900,0.4400,0.4600,2175,45
DROME,D,20100901,0.4900,0.4900,0.4300,0.4500,1328,44
DROME,D,20100902,0.4200,0.4400,0.3800,0.4100,61939,40
DROME,D,20100903,0.3800,0.4300,0.3800,0.4200,7812,41
DROME,D,20100906,0.3900,0.4000,0.3600,0.3800,116964,37
DROME,D,20100907,0.3700,0.3900,0.3700,0.3800,7190,37
DROME,D,20100908,0.3700,0.3700,0.3500,0.3600,47509,35
DROME,D,20100909,0.3500,0.3600,0.3500,0.3600,1140,35
DROME,D,20100910,0.3600,0.3600,0.3400,0.3500,84650,35
DROME,D,20100913,0.3500,0.3600,0.3400,0.3500,3591,34
DROME,D,20100914,0.3400,0.3700,0.2900,0.3700,77020,33
DROME,D,20100915,0.3400,0.3500,0.3400,0.3500,3660,34
DROME,D,20100916,0.3500,0.3600,0.3500,0.3600,22,35
DROME,D,20100917,0.3300,0.3400,0.3200,0.3300,13153,33
DROME,D,20100920,0.3400,0.3500,0.3100,0.3100,16873,32
DROME,D,20100921,0.3200,0.3400,0.3100,0.3300,14005,33
DROME,D,20100922,0.3300,0.3300,0.3100,0.3200,1514,32
DROME,D,20100923,0.3100,0.3200,0.3000,0.3200,10688,30
DROME,D,20100924,0.3100,0.3200,0.3000,0.3100,16512,30
DROME,D,20100927,0.3200,0.3300,0.3200,0.3200,4699,32
DROME,D,20100928,0.3000,0.3200,0.2900,0.3200,33035,30
DROME,D,20100929,0.3200,0.3200,0.3100,0.3100,1080,31
DROME,D,20100930,0.3100,0.3100,0.3100,0.3100,1000,31
DROME,D,20101001,0.3000,0.3400,0.3000,0.3400,36220,32
DROME,D,20101004,0.3600,0.3600,0.3200,0.3600,15600,32
DROME,D,20101005,0.3400,0.3400,0.3300,0.3300,2651,33
DROME,D,20101006,0.3500,0.3600,0.3200,0.3500,1590,34
DROME,D,20101007,0.3400,0.3500,0.3300,0.3500,2742,33
DROME,D,20101008,0.3400,0.3500,0.3400,0.3500,450,34
DROME,D,20101011,0.3400,0.3500,0.3400,0.3500,2740,34
DROME,D,20101012,0.3200,0.3400,0.3200,0.3400,20670,32
DROME,D,20101013,0.3400,0.3500,0.3400,0.3500,8300,34
DROME,D,20101014,0.3500,0.3600,0.3500,0.3500,2260,35
DROME,D,20101015,0.3500,0.3600,0.3200,0.3500,4851,34
DROME,D,20101018,0.3400,0.3400,0.3200,0.3400,332,32
DROME,D,20101019,0.3500,0.3500,0.3100,0.3400,3665,33
DROME,D,20101020,0.3500,0.3500,0.3100,0.3400,5610,33
DROME,D,20101021,0.3500,0.3600,0.3500,0.3500,9292,35
DROME,D,20101022,0.3300,0.3500,0.3300,0.3500,5500,33
DROME,D,20101025,0.3400,0.3600,0.3300,0.3600,10652,34
DROME,D,20101026,0.3500,0.3700,0.3500,0.3600,7977,35
DROME,D,20101027,0.3500,0.3600,0.3300,0.3600,1733,35
DROME,D,20101029,0.3400,0.3500,0.3300,0.3500,11073,33
DROME,D,20101101,0.3200,0.3400,0.3200,0.3400,22456,32
DROME,D,20101102,0.3300,0.3300,0.3300,0.3300,2792,33
DROME,D,20101103,0.3400,0.3400,0.3300,0.3400,370,33
DROME,D,20101104,0.3300,0.3300,0.3100,0.3200,5600,31
DROME,D,20101105,0.3300,0.3400,0.3300,0.3400,1200,33
DROME,D,20101108,0.3300,0.3300,0.3100,0.3100,5201,31
DROME,D,20101109,0.3300,0.3300,0.3000,0.3200,6982,31
DROME,D,20101110,0.3300,0.3400,0.3300,0.3400,1082,33
DROME,D,20101111,0.3300,0.3300,0.3300,0.3300,1,33
DROME,D,20101112,0.3300,0.3400,0.3000,0.3400,11930,32
DROME,D,20101115,0.3300,0.3400,0.3100,0.3400,17592,32
DROME,D,20101116,0.3200,0.3300,0.3100,0.3300,2390,31
DROME,D,20101117,0.3200,0.3300,0.3200,0.3300,1800,32
DROME,D,20101118,0.3100,0.3300,0.3100,0.3300,2327,31
DROME,D,20101119,0.3300,0.3400,0.3000,0.3200,14955,31
DROME,D,20101122,0.3300,0.3300,0.3100,0.3200,12042,31
DROME,D,20101123,0.3200,0.3300,0.3000,0.3200,10002,31
DROME,D,20101124,0.2900,0.3200,0.2900,0.3200,9400,31
DROME,D,20101125,0.3000,0.3300,0.3000,0.3200,18952,31
DROME,D,20101126,0.3200,0.3300,0.3200,0.3300,150,32
DROME,D,20101129,0.3200,0.3800,0.3200,0.3800,43649,35
DROME,D,20101130,0.3500,0.3700,0.3500,0.3600,8275,35
DROME,D,20101201,0.3500,0.3800,0.3500,0.3800,5070,37
DROME,D,20101202,0.3800,0.4000,0.3600,0.3900,12162,38
DROME,D,20101203,0.4000,0.4000,0.4000,0.4000,70,40
DROME,D,20101206,0.3800,0.4000,0.3600,0.3900,8460,37
DROME,D,20101207,0.3600,0.3800,0.3600,0.3700,8740,36
DROME,D,20101208,0.3400,0.3700,0.3400,0.3700,3300,35
DROME,D,20101209,0.3400,0.3700,0.3400,0.3700,4070,35
DROME,D,20101210,0.3600,0.3600,0.3500,0.3500,8322,35
DROME,D,20101213,0.3200,0.3600,0.3200,0.3300,17051,33
DROME,D,20101214,0.3300,0.3500,0.3300,0.3300,12579,33
DROME,D,20101215,0.3300,0.3300,0.3100,0.3100,5620,31
DROME,D,20101216,0.3100,0.3200,0.3100,0.3200,6144,31
DROME,D,20101217,0.3200,0.3400,0.3200,0.3400,260344,32
DROME,D,20101220,0.3100,0.3300,0.3100,0.3300,9400,31
DROME,D,20101222,0.3200,0.3200,0.3200,0.3200,50,32
DROME,D,20101223,0.3100,0.3200,0.2900,0.3200,11204,30
DROME,D,20101227,0.3100,0.3200,0.2900,0.3000,7240,29
DROME,D,20101228,0.3000,0.3000,0.3000,0.3000,500,30
DROME,D,20101229,0.3000,0.3200,0.3000,0.3200,6468,31
DROME,D,20101230,0.3200,0.3200,0.3200,0.3200,4498,32
DROUK,D,20100104,0.6400,0.6400,0.6400,0.6400,1500,64
DROUK,D,20100105,0.6400,0.6500,0.6400,0.6500,1440,64
DROUK,D,20100108,0.6400,0.6500,0.6400,0.6500,1000,64
DROUK,D,20100111,0.6600,0.6700,0.6600,0.6700,1000,66
DROUK,D,20100112,0.6700,0.6700,0.6500,0.6500,500,65
DROUK,D,20100113,0.6100,0.6300,0.5900,0.6300,685,62
DROUK,D,20100115,0.6000,0.6100,0.5700,0.6100,1860,59
DROUK,D,20100118,0.5500,0.5900,0.5500,0.5900,715,55
DROUK,D,20100119,0.5900,0.5900,0.5600,0.5600,5435,56
DROUK,D,20100120,0.5600,0.5800,0.5500,0.5800,50,56
DROUK,D,20100121,0.5400,0.5400,0.5300,0.5300,9160,53
DROUK,D,20100122,0.5300,0.5800,0.5300,0.5700,2420,56
DROUK,D,20100126,0.5600,0.5700,0.5600,0.5700,450,56
DROUK,D,20100202,0.5400,0.5700,0.5300,0.5600,510,55
DROUK,D,20100204,0.5600,0.5600,0.5600,0.5600,120,60
DROUK,D,20100205,0.5200,0.5500,0.5100,0.5500,1080,53
DROUK,D,20100208,0.5000,0.5200,0.5000,0.5100,5390,51
DROUK,D,20100209,0.5100,0.5300,0.4700,0.5100,31600,50
DROUK,D,20100210,0.5500,0.5500,0.5500,0.5500,700,55
DROUK,D,20100211,0.5700,0.5700,0.5700,0.5700,100,57
DROUK,D,20100212,0.5200,0.5300,0.5200,0.5300,850,52
DROUK,D,20100216,0.5800,0.5800,0.5800,0.5800,280,58
DROUK,D,20100217,0.5600,0.5600,0.5600,0.5600,82000,56
DROUK,D,20100218,0.5900,0.5900,0.5900,0.5900,30,59
DROUK,D,20100222,0.5500,0.5600,0.5500,0.5600,1500,55
DROUK,D,20100224,0.5100,0.5400,0.5100,0.5400,402,51
DROUK,D,20100225,0.5000,0.5700,0.4900,0.5600,3100,53
DROUK,D,20100226,0.5200,0.5700,0.5200,0.5700,21,52
DROUK,D,20100301,0.5800,0.5900,0.5800,0.5900,190,58
DROUK,D,20100302,0.5900,0.5900,0.5800,0.5800,2971,58
DROUK,D,20100303,0.5900,0.5900,0.5900,0.5900,10,59
DROUK,D,20100304,0.5900,0.5900,0.5900,0.5900,1,59
DROUK,D,20100305,0.5500,0.6000,0.5500,0.6000,167,58
DROUK,D,20100309,0.5500,0.5500,0.5500,0.5500,600,55
DROUK,D,20100310,0.5800,0.5800,0.5800,0.5800,3350,58
DROUK,D,20100312,0.5400,0.5700,0.5300,0.5700,420,53
DROUK,D,20100316,0.5500,0.5500,0.5500,0.5500,500,55
DROUK,D,20100319,0.5500,0.5600,0.5500,0.5600,200,55
DROUK,D,20100323,0.5200,0.5200,0.5200,0.5200,400,52
DROUK,D,20100324,0.5200,0.5400,0.5200,0.5400,70,52
DROUK,D,20100326,0.5400,0.5900,0.5400,0.5600,535,56
DROUK,D,20100329,0.5300,0.5500,0.5300,0.5500,3500,53
DROUK,D,20100330,0.5200,0.5200,0.5200,0.5200,2090,52
DROUK,D,20100331,0.5700,0.5700,0.5700,0.5700,5,57
DROUK,D,20100409,0.5200,0.5200,0.5200,0.5200,500,52
DROUK,D,20100412,0.5500,0.5500,0.5500,0.5500,5,55
DROUK,D,20100413,0.5400,0.5400,0.5400,0.5400,2500,54
DROUK,D,20100414,0.5300,0.5300,0.5300,0.5300,30,53
DROUK,D,20100415,0.5300,0.5300,0.4900,0.5000,4050,50
DROUK,D,20100416,0.4700,0.5000,0.4700,0.5000,100,47
DROUK,D,20100419,0.4900,0.4900,0.4900,0.4900,3000,49
DROUK,D,20100421,0.4900,0.4900,0.4400,0.4600,6060,45
DROUK,D,20100422,0.4300,0.4500,0.4200,0.4500,1350,42
DROUK,D,20100426,0.4600,0.4800,0.4400,0.4600,25000,46
DROUK,D,20100427,0.4200,0.4200,0.4200,0.4200,2100,42
DROUK,D,20100429,0.4300,0.4400,0.4300,0.4400,5000,43
DROUK,D,20100503,0.4000,0.4600,0.4000,0.4600,350,42
DROUK,D,20100504,0.4200,0.4200,0.3700,0.3700,350,38
DROUK,D,20100505,0.3800,0.4000,0.3800,0.4000,1000,39
DROUK,D,20100506,0.3600,0.4000,0.3600,0.3900,3950,38
DROUK,D,20100507,0.3600,0.3700,0.3600,0.3600,4050,36
DROUK,D,20100510,0.3500,0.3900,0.3500,0.3600,8500,37
DROUK,D,20100513,0.3300,0.3600,0.3300,0.3600,105,35
DROUK,D,20100514,0.3300,0.3600,0.3300,0.3300,5389,33
DROUK,D,20100517,0.3000,0.3400,0.2700,0.3400,52677,32
DROUK,D,20100518,0.3300,0.3700,0.3300,0.3700,11418,35
DROUK,D,20100519,0.3600,0.3700,0.3600,0.3700,1601,36
DROUK,D,20100521,0.3700,0.3700,0.3700,0.3700,2450,37
DROUK,D,20100525,0.3500,0.3500,0.3500,0.3500,6000,35
DROUK,D,20100526,0.3500,0.3800,0.3500,0.3700,101854,37
DROUK,D,20100527,0.3700,0.3700,0.3500,0.3500,9610,35
DROUK,D,20100528,0.3500,0.3700,0.3200,0.3400,26490,34
DROUK,D,20100531,0.3700,0.4000,0.3700,0.4000,840,37
DROUK,D,20100601,0.4200,0.4400,0.4200,0.4400,160,42
DROUK,D,20100602,0.4500,0.4500,0.4500,0.4500,200,45
DROUK,D,20100603,0.4500,0.4500,0.4500,0.4500,1,45
DROUK,D,20100604,0.4600,0.4700,0.4100,0.4500,350,44
DROUK,D,20100608,0.4700,0.4900,0.4400,0.4400,102,47
DROUK,D,20100609,0.4200,0.4300,0.4200,0.4300,1500,42
DROUK,D,20100615,0.4500,0.4700,0.4000,0.4000,550,45
DROUK,D,20100616,0.3900,0.3900,0.3900,0.3900,40450,39
DROUK,D,20100618,0.4000,0.4000,0.4000,0.4000,300,40
DROUK,D,20100621,0.4400,0.4700,0.3800,0.3800,221,43
DROUK,D,20100622,0.4000,0.4100,0.4000,0.4100,7678,40
DROUK,D,20100628,0.4500,0.4500,0.4400,0.4400,340,44
DROUK,D,20100629,0.4000,0.4000,0.4000,0.4000,21150,40
DROUK,D,20100630,0.4300,0.4400,0.4300,0.4400,100,43
DROUK,D,20100701,0.4700,0.4700,0.4700,0.4700,60,47
DROUK,D,20100702,0.5000,0.5100,0.4300,0.4300,330,44
DROUK,D,20100705,0.4000,0.4000,0.4000,0.4000,10,40
DROUK,D,20100706,0.4000,0.4300,0.4000,0.4300,100,40
DROUK,D,20100707,0.4000,0.4000,0.4000,0.4000,500,40
DROUK,D,20100708,0.4100,0.4100,0.4100,0.4100,38,41
DROUK,D,20100714,0.4300,0.4500,0.4300,0.4500,602,44
DROUK,D,20100715,0.4900,0.4900,0.4900,0.4900,7,49
DROUK,D,20100716,0.5100,0.5300,0.5100,0.5300,101,52
DROUK,D,20100719,0.5700,0.5800,0.5400,0.5400,498,54
DROUK,D,20100721,0.5800,0.5900,0.5800,0.5900,70,58
DROUK,D,20100722,0.5600,0.5600,0.5600,0.5600,399,56
DROUK,D,20100723,0.5100,0.5400,0.4500,0.4500,11592,45
DROUK,D,20100726,0.4300,0.4300,0.4200,0.4200,3110,42
DROUK,D,20100727,0.4200,0.4200,0.4200,0.4200,4810,42
DROUK,D,20100728,0.4200,0.4200,0.4200,0.4200,390,42
DROUK,D,20100729,0.4400,0.4400,0.4400,0.4400,10,44
DROUK,D,20100730,0.4500,0.4500,0.4500,0.4500,10,45
DROUK,D,20100802,0.4500,0.4600,0.4500,0.4600,1300,45
DROUK,D,20100803,0.4600,0.4600,0.4600,0.4600,1690,46
DROUK,D,20100804,0.4200,0.4700,0.4200,0.4700,800,43
DROUK,D,20100810,0.5000,0.5100,0.5000,0.5100,70,50
DROUK,D,20100817,0.4600,0.5100,0.4600,0.5100,30,49
DROUK,D,20100818,0.5300,0.5400,0.5300,0.5400,74,53
DROUK,D,20100819,0.5800,0.5800,0.5800,0.5800,20,58
DROUK,D,20100824,0.6100,0.6100,0.6100,0.6100,10,61
DROUK,D,20100825,0.6500,0.6500,0.6500,0.6500,10,65
DROUK,D,20100826,0.6900,0.7100,0.6900,0.7100,30,70
DROUK,D,20100830,0.7800,0.7800,0.7800,0.7800,14,78
DROUK,D,20100902,0.8200,0.8200,0.8200,0.8200,500,82
DROUK,D,20100903,0.7500,0.7500,0.6600,0.6600,6770,68
DROUK,D,20100906,0.6000,0.6000,0.5300,0.5400,7702,53
DROUK,D,20100907,0.5000,0.5000,0.4800,0.4900,10254,48
DROUK,D,20100908,0.4500,0.5200,0.4500,0.5100,5847,49
DROUK,D,20100909,0.5600,0.5600,0.5400,0.5400,19,54
DROUK,D,20100910,0.5300,0.5400,0.5300,0.5400,1205,53
DROUK,D,20100913,0.5500,0.5500,0.5500,0.5500,500,55
DROUK,D,20100915,0.5400,0.5400,0.5400,0.5400,500,54
DROUK,D,20100916,0.5900,0.5900,0.5900,0.5900,19,59
DROUK,D,20100917,0.6400,0.6400,0.6300,0.6400,320,63
DROUK,D,20100920,0.5500,0.5500,0.5500,0.5500,10,55
DROUK,D,20100923,0.5300,0.5300,0.5100,0.5100,30005,51
DROUK,D,20100924,0.4900,0.5000,0.4600,0.4800,33925,49
DROUK,D,20100928,0.5100,0.5100,0.5100,0.5100,10,50
DROUK,D,20100929,0.5100,0.5100,0.5100,0.5100,1,51
DROUK,D,20101004,0.5500,0.5500,0.5500,0.5500,10,55
DROUK,D,20101005,0.6000,0.6000,0.6000,0.6000,10,60
DROUK,D,20101006,0.6500,0.6500,0.6500,0.6500,10,65
DROUK,D,20101011,0.6000,0.6000,0.6000,0.6000,10,60
DROUK,D,20101013,0.6400,0.6400,0.6400,0.6400,10,64
DROUK,D,20101014,0.6800,0.6800,0.6800,0.6800,10,68
DROUK,D,20101018,0.6200,0.6200,0.5500,0.5500,7500,59
DROUK,D,20101019,0.6000,0.6000,0.4400,0.5200,1727,48
DROUK,D,20101020,0.4800,0.4800,0.4800,0.4800,10,48
DROUK,D,20101026,0.5200,0.5200,0.5200,0.5200,10,52
DROUK,D,20101029,0.5700,0.5700,0.5700,0.5700,10,57
DROUK,D,20101102,0.5300,0.5300,0.5300,0.5300,700,53
DROUK,D,20101105,0.5600,0.5600,0.5600,0.5600,10,56
DROUK,D,20101108,0.5600,0.5600,0.5600,0.5600,10,56
DROUK,D,20101110,0.5300,0.5400,0.4500,0.4700,5190,48
DROUK,D,20101111,0.4300,0.4400,0.4300,0.4300,12830,43
DROUK,D,20101116,0.3900,0.3900,0.3900,0.3900,430,39
DROUK,D,20101117,0.3900,0.4200,0.3900,0.4200,630,39
DROUK,D,20101118,0.3900,0.4500,0.3900,0.4200,1460,43
DROUK,D,20101119,0.4200,0.4600,0.4200,0.4600,140,42
DROUK,D,20101122,0.4600,0.4800,0.4400,0.4400,5200,44
DROUK,D,20101123,0.4000,0.4000,0.4000,0.4000,2000,40
DROUK,D,20101126,0.4000,0.4000,0.3800,0.4000,3630,39
DROUK,D,20101130,0.4000,0.4000,0.4000,0.4000,2000,40
DROUK,D,20101201,0.3800,0.4200,0.3800,0.4000,38600,39
DROUK,D,20101202,0.4300,0.4300,0.4300,0.4300,100,43
DROUK,D,20101203,0.4500,0.4500,0.4400,0.4500,22010,44
DROUK,D,20101206,0.4300,0.4300,0.4300,0.4300,100,43
DROUK,D,20101207,0.4700,0.4700,0.4700,0.4700,10,47
DROUK,D,20101209,0.4800,0.5000,0.4800,0.4900,4400,48
DROUK,D,20101210,0.5200,0.5200,0.4000,0.4200,2120,43
DROUK,D,20101213,0.4200,0.4200,0.4200,0.4200,1323,42
DROUK,D,20101214,0.4500,0.4500,0.4300,0.4500,83433,43
DROUK,D,20101215,0.4200,0.4200,0.4200,0.4200,633,42
DROUK,D,20101216,0.4200,0.4200,0.4200,0.4200,633,42
DROUK,D,20101220,0.4000,0.4000,0.3900,0.3900,1500,39
DROUK,D,20101221,0.4000,0.4100,0.4000,0.4100,1330,40
DROUK,D,20101222,0.4400,0.4500,0.4400,0.4500,42737,44
DROUK,D,20101223,0.4400,0.4400,0.4400,0.4400,15000,44
DROUK,D,20101227,0.4400,0.4400,0.4400,0.4400,320,44
DROUK,D,20101228,0.4600,0.4600,0.4600,0.4600,20,45
DROUK,D,20101229,0.4400,0.4400,0.4400,0.4400,100,44
DROUK,D,20101230,0.4200,0.4200,0.4200,0.4200,70,42
EDRA,D,20100104,0.2000,0.2000,0.2000,0.2000,2000,20
EDRA,D,20100105,0.2000,0.2000,0.2000,0.2000,13920,20
EDRA,D,20100107,0.2100,0.2200,0.2100,0.2200,17280,21
EDRA,D,20100108,0.2200,0.2400,0.2200,0.2300,23898,22
EDRA,D,20100111,0.2400,0.2400,0.2400,0.2400,6202,24
EDRA,D,20100112,0.2200,0.2400,0.2200,0.2400,13001,23
EDRA,D,20100113,0.2300,0.2300,0.2200,0.2300,9178,22
EDRA,D,20100114,0.2300,0.2300,0.2100,0.2100,4240,21
EDRA,D,20100115,0.2000,0.2200,0.1900,0.2100,3460,20
EDRA,D,20100118,0.2100,0.2100,0.2000,0.2100,1408,20
EDRA,D,20100119,0.2200,0.2200,0.2100,0.2100,1022,21
EDRA,D,20100120,0.2000,0.2000,0.1900,0.2000,2996,19
EDRA,D,20100121,0.1900,0.1900,0.1800,0.1800,10290,18
EDRA,D,20100122,0.1700,0.1700,0.1700,0.1700,6350,17
EDRA,D,20100125,0.1700,0.1700,0.1700,0.1700,3300,17
EDRA,D,20100126,0.1700,0.1700,0.1600,0.1700,7022,16
EDRA,D,20100127,0.1800,0.1800,0.1800,0.1800,700,18
EDRA,D,20100128,0.1800,0.1800,0.1700,0.1700,2860,17
EDRA,D,20100129,0.1600,0.1600,0.1600,0.1600,5000,16
EDRA,D,20100201,0.1700,0.1700,0.1600,0.1700,5283,16
EDRA,D,20100202,0.1700,0.1700,0.1700,0.1700,650,17
EDRA,D,20100203,0.1700,0.1700,0.1600,0.1700,5518,16
EDRA,D,20100204,0.1700,0.1700,0.1600,0.1600,3729,16
EDRA,D,20100205,0.1500,0.1500,0.1500,0.1500,12895,15
EDRA,D,20100208,0.1500,0.1500,0.1500,0.1500,5783,15
EDRA,D,20100209,0.1500,0.1600,0.1500,0.1500,3103,15
EDRA,D,20100210,0.1600,0.1800,0.1600,0.1600,6578,16
EDRA,D,20100211,0.1700,0.1700,0.1700,0.1700,500,17
EDRA,D,20100212,0.1600,0.1600,0.1600,0.1600,5300,16
EDRA,D,20100216,0.1600,0.1600,0.1600,0.1600,1203,16
EDRA,D,20100217,0.1500,0.1500,0.1500,0.1500,7500,15
EDRA,D,20100218,0.1400,0.1500,0.1400,0.1500,4210,14
EDRA,D,20100219,0.1400,0.1600,0.1400,0.1500,15772,14
EDRA,D,20100222,0.1600,0.1600,0.1600,0.1600,500,16
EDRA,D,20100223,0.1700,0.1700,0.1700,0.1700,578,17
EDRA,D,20100224,0.1600,0.1600,0.1600,0.1600,500,16
EDRA,D,20100225,0.1500,0.1500,0.1500,0.1500,547,15
EDRA,D,20100226,0.1600,0.1600,0.1500,0.1600,2500,15
EDRA,D,20100301,0.1700,0.1800,0.1600,0.1700,15357,17
EDRA,D,20100302,0.1700,0.1700,0.1700,0.1700,6945,17
EDRA,D,20100303,0.1600,0.1700,0.1600,0.1700,1410,16
EDRA,D,20100304,0.1700,0.1800,0.1700,0.1700,11459,17
EDRA,D,20100305,0.1600,0.1600,0.1600,0.1600,18462,16
EDRA,D,20100308,0.1600,0.1700,0.1600,0.1600,2110,16
EDRA,D,20100309,0.1700,0.1700,0.1700,0.1700,500,17
EDRA,D,20100311,0.1700,0.1700,0.1700,0.1700,1700,17
EDRA,D,20100312,0.1600,0.1700,0.1600,0.1600,2900,16
EDRA,D,20100315,0.1600,0.1600,0.1600,0.1600,15700,16
EDRA,D,20100316,0.1600,0.1600,0.1600,0.1600,10517,16
EDRA,D,20100317,0.1500,0.1600,0.1500,0.1500,1714,15
EDRA,D,20100318,0.1400,0.1500,0.1400,0.1500,13708,14
EDRA,D,20100319,0.1500,0.1500,0.1400,0.1400,6000,14
EDRA,D,20100322,0.1300,0.1400,0.1300,0.1300,18051,13
EDRA,D,20100323,0.1400,0.1500,0.1400,0.1400,6311,14
EDRA,D,20100324,0.1400,0.1500,0.1400,0.1400,10022,14
EDRA,D,20100326,0.1500,0.1500,0.1500,0.1500,2978,15
EDRA,D,20100329,0.1400,0.1400,0.1400,0.1400,12532,14
EDRA,D,20100330,0.1400,0.1400,0.1400,0.1400,3700,14
EDRA,D,20100331,0.1400,0.1400,0.1400,0.1400,4881,14
EDRA,D,20100401,0.1400,0.1400,0.1400,0.1400,2039,13
EDRA,D,20100406,0.1400,0.1400,0.1300,0.1300,5126,13
EDRA,D,20100407,0.1300,0.1400,0.1300,0.1400,2500,13
EDRA,D,20100409,0.1300,0.1300,0.1300,0.1300,14836,13
EDRA,D,20100412,0.1300,0.1300,0.1300,0.1300,9730,13
EDRA,D,20100413,0.1400,0.1400,0.1300,0.1400,33757,13
EDRA,D,20100414,0.1300,0.1300,0.1200,0.1200,6200,12
EDRA,D,20100415,0.1200,0.1200,0.1100,0.1100,28000,11
EDRA,D,20100416,0.1100,0.1100,0.1000,0.1100,13220,10
EDRA,D,20100419,0.1000,0.1000,0.0900,0.0900,49570,9
EDRA,D,20100420,0.0900,0.0900,0.0800,0.0900,34130,8
EDRA,D,20100421,0.0900,0.0900,0.0800,0.0900,19000,8
EDRA,D,20100422,0.0800,0.0900,0.0800,0.0800,22300,8
EDRA,D,20100423,0.0900,0.0900,0.0900,0.0900,39001,9
EDRA,D,20100426,0.0900,0.0900,0.0800,0.0900,22500,8
EDRA,D,20100427,0.0900,0.0900,0.0800,0.0800,27000,8
EDRA,D,20100428,0.0800,0.0800,0.0800,0.0800,8506,8
EDRA,D,20100429,0.0800,0.0900,0.0800,0.0900,15500,8
EDRA,D,20100430,0.0900,0.0900,0.0900,0.0900,10000,9
EDRA,D,20100503,0.0900,0.0900,0.0900,0.0900,33,9
EDRA,D,20100504,0.0800,0.0800,0.0800,0.0800,5292,8
EDRA,D,20100505,0.0800,0.0900,0.0800,0.0800,3850,8
EDRA,D,20100506,0.0800,0.0800,0.0800,0.0800,5676,8
EDRA,D,20100507,0.0800,0.0800,0.0800,0.0800,7940,8
EDRA,D,20100510,0.0900,0.0900,0.0800,0.0800,13400,8
EDRA,D,20100511,0.0800,0.0800,0.0800,0.0800,26792,8
EDRA,D,20100512,0.0800,0.0800,0.0800,0.0800,4300,8
EDRA,D,20100513,0.0800,0.0800,0.0700,0.0800,8710,7
EDRA,D,20100514,0.0700,0.0800,0.0700,0.0800,1666,7
EDRA,D,20100517,0.0700,0.0800,0.0700,0.0800,697,7
EDRA,D,20100518,0.0800,0.0800,0.0700,0.0700,41706,7
EDRA,D,20100519,0.0700,0.0700,0.0700,0.0700,9325,7
EDRA,D,20100520,0.0700,0.0700,0.0700,0.0700,16754,7
EDRA,D,20100521,0.0800,0.0800,0.0800,0.0800,1000,8
EDRA,D,20100525,0.0800,0.0800,0.0800,0.0800,3300,8
EDRA,D,20100526,0.0800,0.0800,0.0700,0.0700,6106,7
EDRA,D,20100528,0.0700,0.0800,0.0700,0.0800,3144,7
EDRA,D,20100531,0.0800,0.0800,0.0800,0.0800,750,8
EDRA,D,20100601,0.0800,0.0800,0.0800,0.0800,3000,8
EDRA,D,20100603,0.0700,0.0800,0.0700,0.0800,5644,7
EDRA,D,20100604,0.0800,0.0800,0.0700,0.0800,2516,7
EDRA,D,20100607,0.0800,0.0800,0.0700,0.0800,11501,7
EDRA,D,20100608,0.0800,0.0800,0.0800,0.0800,3000,8
EDRA,D,20100609,0.0800,0.0800,0.0800,0.0800,1000,8
EDRA,D,20100611,0.0900,0.0900,0.0900,0.0900,1001,9
EDRA,D,20100614,0.0900,0.1000,0.0900,0.0900,12110,9
EDRA,D,20100615,0.1000,0.1000,0.0900,0.1000,20676,9
EDRA,D,20100616,0.1100,0.1200,0.1100,0.1200,3107,11
EDRA,D,20100617,0.1200,0.1400,0.1200,0.1300,11641,12
EDRA,D,20100618,0.1400,0.1400,0.1300,0.1400,5500,13
EDRA,D,20100621,0.1400,0.1500,0.1400,0.1500,9579,14
EDRA,D,20100622,0.1500,0.1500,0.1500,0.1500,9098,15
EDRA,D,20100623,0.1400,0.1500,0.1400,0.1400,2222,14
EDRA,D,20100624,0.1300,0.1300,0.1200,0.1200,3269,12
EDRA,D,20100625,0.1300,0.1300,0.1300,0.1300,500,13
EDRA,D,20100629,0.1400,0.1400,0.1400,0.1400,2100,14
EDRA,D,20100702,0.1400,0.1400,0.1400,0.1400,500,14
EDRA,D,20100706,0.1300,0.1400,0.1300,0.1400,500,13
EDRA,D,20100707,0.1300,0.1300,0.1300,0.1300,600,13
EDRA,D,20100708,0.1100,0.1100,0.1100,0.1100,1700,11
EDRA,D,20100709,0.1000,0.1000,0.0900,0.0900,12222,9
EDRA,D,20100716,0.0900,0.0900,0.0800,0.0800,2730,8
EDRA,D,20100719,0.0800,0.0800,0.0800,0.0800,500,8
EDRA,D,20100720,0.0800,0.0800,0.0800,0.0800,139,8
EDRA,D,20100722,0.0800,0.0800,0.0800,0.0800,5613,8
EDRA,D,20100723,0.0700,0.0800,0.0700,0.0800,3760,7
EDRA,D,20100727,0.0700,0.0700,0.0700,0.0700,2743,7
EDRA,D,20100728,0.0700,0.0700,0.0700,0.0700,25000,7
EDRA,D,20100729,0.0700,0.0700,0.0700,0.0700,3500,7
EDRA,D,20100802,0.0700,0.0700,0.0700,0.0700,6622,7
EDRA,D,20100803,0.0700,0.0700,0.0700,0.0700,5000,7
EDRA,D,20100805,0.0700,0.0700,0.0600,0.0600,41651,6
EDRA,D,20100806,0.0600,0.0600,0.0600,0.0600,16218,6
EDRA,D,20100809,0.0600,0.0600,0.0600,0.0600,10072,6
EDRA,D,20100810,0.0500,0.0500,0.0500,0.0500,5000,5
EDRA,D,20100811,0.0600,0.0600,0.0600,0.0600,22,6
EDRA,D,20100812,0.0600,0.0600,0.0600,0.0600,16700,6
EDRA,D,20100813,0.0600,0.0700,0.0600,0.0600,900,6
EDRA,D,20100816,0.0700,0.0700,0.0700,0.0700,2600,7
EDRA,D,20100817,0.0700,0.0700,0.0700,0.0700,4099,7
EDRA,D,20100818,0.0700,0.0700,0.0700,0.0700,3601,7
EDRA,D,20100819,0.0700,0.0700,0.0700,0.0700,7399,6
EDRA,D,20100820,0.0700,0.0700,0.0700,0.0700,1040,7
EDRA,D,20100823,0.0800,0.0800,0.0800,0.0800,9,8
EDRA,D,20100824,0.0800,0.0800,0.0800,0.0800,1000,8
EDRA,D,20100825,0.0700,0.0800,0.0700,0.0800,1811,7
EDRA,D,20100826,0.0700,0.0700,0.0700,0.0700,1030,6
EDRA,D,20100830,0.0800,0.0800,0.0800,0.0800,1068,8
EDRA,D,20100831,0.0800,0.0900,0.0800,0.0800,3022,8
EDRA,D,20100901,0.0800,0.0900,0.0800,0.0900,6044,8
EDRA,D,20100902,0.0900,0.1000,0.0900,0.1000,6528,9
EDRA,D,20100903,0.1000,0.1000,0.0900,0.0900,2870,9
EDRA,D,20100907,0.0900,0.0900,0.0900,0.0900,1000,9
EDRA,D,20100908,0.0800,0.0800,0.0800,0.0800,1175,8
EDRA,D,20100909,0.0700,0.0800,0.0700,0.0700,700,7
EDRA,D,20100913,0.0700,0.0700,0.0700,0.0700,5325,7
EDRA,D,20100914,0.0800,0.0800,0.0800,0.0800,1500,8
EDRA,D,20100915,0.0800,0.0900,0.0800,0.0900,11869,8
EDRA,D,20100916,0.0900,0.0900,0.0900,0.0900,25525,9
EDRA,D,20100917,0.1000,0.1000,0.0900,0.1000,501,9
EDRA,D,20100920,0.0900,0.0900,0.0900,0.0900,10000,9
EDRA,D,20100921,0.0800,0.0900,0.0800,0.0900,10221,8
EDRA,D,20100922,0.0900,0.0900,0.0900,0.0900,23400,9
EDRA,D,20100923,0.0900,0.0900,0.0900,0.0900,5000,9
EDRA,D,20100927,0.1000,0.1000,0.1000,0.1000,16800,10
EDRA,D,20100928,0.1100,0.1200,0.1100,0.1100,30500,11
EDRA,D,20100929,0.1000,0.1200,0.1000,0.1100,11588,10
EDRA,D,20100930,0.1000,0.1100,0.1000,0.1100,3986,10
EDRA,D,20101001,0.1200,0.1200,0.1100,0.1100,3009,11
EDRA,D,20101004,0.1200,0.1200,0.1200,0.1200,5500,12
EDRA,D,20101005,0.1200,0.1300,0.1200,0.1300,29196,12
EDRA,D,20101006,0.1400,0.1500,0.1400,0.1400,18716,14
EDRA,D,20101007,0.1500,0.1500,0.1400,0.1500,21528,14
EDRA,D,20101008,0.1500,0.1500,0.1400,0.1400,6700,14
EDRA,D,20101011,0.1300,0.1300,0.1200,0.1300,3541,12
EDRA,D,20101013,0.1300,0.1300,0.1200,0.1200,10537,12
EDRA,D,20101014,0.1300,0.1400,0.1300,0.1400,2900,13
EDRA,D,20101015,0.1200,0.1200,0.1200,0.1200,10000,12
EDRA,D,20101018,0.1200,0.1200,0.1200,0.1200,1650,12
EDRA,D,20101019,0.1400,0.1400,0.1400,0.1400,1000,14
EDRA,D,20101020,0.1300,0.1300,0.1300,0.1300,11400,13
EDRA,D,20101021,0.1200,0.1200,0.1100,0.1100,1500,11
EDRA,D,20101022,0.1100,0.1100,0.1000,0.1000,10737,10
EDRA,D,20101025,0.0900,0.1000,0.0900,0.1000,1338,9
EDRA,D,20101026,0.0900,0.1000,0.0900,0.1000,14187,9
EDRA,D,20101027,0.0900,0.1100,0.0900,0.0900,8950,9
EDRA,D,20101101,0.0900,0.1000,0.0900,0.0900,3563,9
EDRA,D,20101103,0.0800,0.0900,0.0800,0.0900,784,8
EDRA,D,20101105,0.0900,0.0900,0.0900,0.0900,500,9
EDRA,D,20101108,0.0900,0.0900,0.0900,0.0900,500,9
EDRA,D,20101109,0.0900,0.0900,0.0900,0.0900,100,9
EDRA,D,20101117,0.0900,0.0900,0.0900,0.0900,500,9
EDRA,D,20101123,0.0800,0.0900,0.0800,0.0800,7638,8
EDRA,D,20101124,0.0800,0.0800,0.0700,0.0800,1550,7
EDRA,D,20101126,0.0800,0.0800,0.0800,0.0800,1030,8
EDRA,D,20101129,0.0700,0.0900,0.0700,0.0900,500,8
EDRA,D,20101130,0.0900,0.0900,0.0900,0.0900,30,9
EDRA,D,20101201,0.0900,0.0900,0.0900,0.0900,900,9
EDRA,D,20101202,0.0900,0.0900,0.0900,0.0900,100,9
EDRA,D,20101203,0.0900,0.0900,0.0900,0.0900,300,9
EDRA,D,20101206,0.0900,0.0900,0.0900,0.0900,1100,9
EDRA,D,20101207,0.0900,0.0900,0.0900,0.0900,6150,9
EDRA,D,20101208,0.0900,0.0900,0.0900,0.0900,650,9
EDRA,D,20101213,0.0900,0.0900,0.0800,0.0900,1200,8
EDRA,D,20101215,0.0900,0.0900,0.0900,0.0900,70,9
EDRA,D,20101216,0.0900,0.0900,0.0900,0.0900,70,9
EDRA,D,20101221,0.0900,0.0900,0.0800,0.0800,1750,8
EDRA,D,20101222,0.0800,0.0800,0.0700,0.0700,11060,7
EDRA,D,20101223,0.0700,0.0700,0.0700,0.0700,6650,7
EDRA,D,20101227,0.0700,0.0700,0.0700,0.0700,4645,6
EDRA,D,20101229,0.0700,0.0700,0.0700,0.0700,1100,7
EDRA,D,20101230,0.0700,0.0700,0.0700,0.0700,5940,7
EDRA,D,20101231,0.0800,0.0800,0.0800,0.0800,809,8
EGNAK,D,20100105,1.7700,1.7700,1.7700,1.7700,10,177
EGNAK,D,20100107,1.7700,1.7700,1.7700,1.7700,225,177
EGNAK,D,20100108,1.7700,1.8500,1.7700,1.7800,4194,178
EGNAK,D,20100111,1.7700,1.7700,1.7600,1.7700,1499,176
EGNAK,D,20100112,1.7700,1.7900,1.7600,1.7700,770,176
EGNAK,D,20100113,1.7700,1.8000,1.7700,1.7900,863,178
EGNAK,D,20100114,1.7700,1.7700,1.7700,1.7700,964,177
EGNAK,D,20100115,1.6600,1.6600,1.6600,1.6600,152,166
EGNAK,D,20100118,1.7800,1.8000,1.7500,1.7800,2120,178
EGNAK,D,20100119,1.6800,1.6800,1.6500,1.6700,2004,167
EGNAK,D,20100120,1.6200,1.6200,1.6200,1.6200,457,162
EGNAK,D,20100121,1.6400,1.6400,1.6400,1.6400,2876,164
EGNAK,D,20100122,1.6300,1.6300,1.6000,1.6200,1300,161
EGNAK,D,20100125,1.6000,1.6000,1.6000,1.6000,348,159
EGNAK,D,20100126,1.6000,1.6500,1.6000,1.6300,578,162
EGNAK,D,20100127,1.6100,1.6200,1.6000,1.6100,1383,160
EGNAK,D,20100128,1.6000,1.6000,1.4700,1.5600,4700,155
EGNAK,D,20100129,1.5600,1.5600,1.5600,1.5600,1210,156
EGNAK,D,20100201,1.5600,1.6300,1.5600,1.6000,1218,159
EGNAK,D,20100202,1.6100,1.6100,1.6100,1.6100,867,161
EGNAK,D,20100203,1.5800,1.7200,1.5800,1.6300,4602,162
EGNAK,D,20100205,1.6300,1.6300,1.5500,1.5900,342,159
EGNAK,D,20100208,1.5900,1.6000,1.5900,1.5900,3653,159
EGNAK,D,20100209,1.5500,1.5700,1.5000,1.5500,8181,155
EGNAK,D,20100210,1.6000,1.6200,1.5800,1.6000,2621,160
EGNAK,D,20100211,1.6000,1.7400,1.6000,1.6500,1320,164
EGNAK,D,20100212,1.6500,1.6600,1.6000,1.6500,5910,164
EGNAK,D,20100216,1.6500,1.6800,1.6500,1.6800,2000,167
EGNAK,D,20100217,1.6000,1.6100,1.6000,1.6000,913,160
EGNAK,D,20100218,1.5600,1.5600,1.5600,1.5600,906,156
EGNAK,D,20100219,1.5000,1.5100,1.5000,1.5100,183,150
EGNAK,D,20100222,1.4600,1.5500,1.4600,1.5100,1190,150
EGNAK,D,20100223,1.5700,1.5700,1.5100,1.5400,855,153
EGNAK,D,20100224,1.5200,1.5200,1.5100,1.5200,1299,151
EGNAK,D,20100225,1.5000,1.5700,1.5000,1.5500,650,154
EGNAK,D,20100226,1.5000,1.5500,1.5000,1.5000,802,150
EGNAK,D,20100301,1.5400,1.5400,1.5300,1.5400,222,153
EGNAK,D,20100302,1.6400,1.6400,1.5000,1.5600,1774,155
EGNAK,D,20100303,1.5900,1.5900,1.5500,1.5700,800,156
EGNAK,D,20100304,1.4300,1.4800,1.4300,1.4600,172,145
EGNAK,D,20100305,1.6000,1.6000,1.5100,1.5400,829,154
EGNAK,D,20100308,1.5400,1.5700,1.5400,1.5500,1741,154
EGNAK,D,20100309,1.4900,1.4900,1.4900,1.4900,185,148
EGNAK,D,20100310,1.6300,1.6300,1.6300,1.6300,2240,163
EGNAK,D,20100311,1.5500,1.5500,1.5500,1.5500,201,155
EGNAK,D,20100312,1.5600,1.5700,1.5600,1.5600,872,156
EGNAK,D,20100315,1.5100,1.5100,1.5100,1.5100,1400,151
EGNAK,D,20100316,1.5300,1.5300,1.5300,1.5300,451,153
EGNAK,D,20100317,1.5300,1.5300,1.5000,1.5200,1719,152
EGNAK,D,20100318,1.5200,1.5200,1.5200,1.5200,1050,152
EGNAK,D,20100319,1.5200,1.5200,1.4500,1.5100,1601,150
EGNAK,D,20100322,1.5200,1.5200,1.4100,1.4800,1030,147
EGNAK,D,20100323,1.4400,1.4400,1.4400,1.4400,443,143
EGNAK,D,20100324,1.5000,1.5000,1.5000,1.5000,1538,150
EGNAK,D,20100326,1.5000,1.6000,1.5000,1.5700,3115,156
EGNAK,D,20100329,1.5700,1.5900,1.5700,1.5700,2782,157
EGNAK,D,20100330,1.6800,1.6800,1.6300,1.6800,402,167
EGNAK,D,20100331,1.6000,1.6000,1.5300,1.5700,2281,156
EGNAK,D,20100401,1.4700,1.4800,1.4700,1.4800,1697,147
EGNAK,D,20100406,1.5900,1.5900,1.5600,1.5900,452,158
EGNAK,D,20100407,1.5000,1.5000,1.4800,1.5000,1196,149
EGNAK,D,20100408,1.5000,1.5000,1.4600,1.4800,1170,148
EGNAK,D,20100409,1.3600,1.4500,1.3600,1.4200,397,142
EGNAK,D,20100412,1.4200,1.4800,1.4200,1.4600,1037,145
EGNAK,D,20100413,1.4600,1.4600,1.4600,1.4600,492,146
EGNAK,D,20100414,1.4600,1.4900,1.4600,1.4600,1450,146
EGNAK,D,20100415,1.4000,1.4100,1.4000,1.4000,1100,140
EGNAK,D,20100416,1.4400,1.4500,1.4000,1.4300,2077,143
EGNAK,D,20100419,1.4300,1.4300,1.4000,1.4000,2299,140
EGNAK,D,20100420,1.4000,1.4000,1.4000,1.4000,2100,140
EGNAK,D,20100421,1.3500,1.3500,1.3500,1.3500,286,135
EGNAK,D,20100422,1.2500,1.2500,1.2500,1.2500,127,125
EGNAK,D,20100423,1.2500,1.3000,1.2500,1.2700,2804,126
EGNAK,D,20100426,1.2000,1.3800,1.1000,1.1400,2247,113
EGNAK,D,20100427,1.1800,1.1800,1.0500,1.1600,7295,115
EGNAK,D,20100428,1.0500,1.0500,1.0200,1.0500,11113,104
EGNAK,D,20100429,1.1000,1.1500,1.1000,1.1200,8001,111
EGNAK,D,20100430,1.2300,1.2300,1.2100,1.2300,1615,122
EGNAK,D,20100503,1.3200,1.3200,1.2500,1.3200,436,131
EGNAK,D,20100504,1.3200,1.3200,1.2500,1.2700,1633,127
EGNAK,D,20100505,1.2500,1.2500,1.2500,1.2500,2600,125
EGNAK,D,20100506,1.2500,1.2700,1.2500,1.2600,1330,125
EGNAK,D,20100507,1.2500,1.2500,1.2500,1.2500,80,125
EGNAK,D,20100510,1.2700,1.3700,1.2700,1.3500,1408,134
EGNAK,D,20100511,1.3500,1.3500,1.3000,1.3400,1900,133
EGNAK,D,20100512,1.3000,1.3000,1.3000,1.3000,223,129
EGNAK,D,20100513,1.2500,1.3300,1.2500,1.3300,1455,132
EGNAK,D,20100514,1.2600,1.2600,1.2600,1.2600,100,126
EGNAK,D,20100517,1.1800,1.2000,1.1800,1.1800,478,118
EGNAK,D,20100518,1.2900,1.2900,1.2600,1.2900,1957,128
EGNAK,D,20100519,1.2600,1.2600,1.2600,1.2600,2659,126
EGNAK,D,20100520,1.3000,1.3000,1.2400,1.3000,3006,129
EGNAK,D,20100521,1.2500,1.2500,1.2500,1.2500,1317,125
EGNAK,D,20100525,1.1400,1.1400,1.1400,1.1400,2200,114
EGNAK,D,20100526,1.0400,1.0400,1.0300,1.0400,790,103
EGNAK,D,20100527,1.0400,1.1000,1.0400,1.0900,655,108
EGNAK,D,20100528,1.0900,1.1100,1.0900,1.1000,353,109
EGNAK,D,20100531,1.0900,1.1000,1.0500,1.0800,2103,107
EGNAK,D,20100601,1.1000,1.1000,1.0500,1.0800,364,108
EGNAK,D,20100602,1.0500,1.0500,1.0200,1.0300,250,102
EGNAK,D,20100603,1.0400,1.0400,1.0400,1.0400,383,104
EGNAK,D,20100604,1.0000,1.0000,1.0000,1.0000,52,100
EGNAK,D,20100607,1.1000,1.1000,1.0000,1.0700,3289,107
EGNAK,D,20100608,0.9800,1.0700,0.9800,1.0200,1900,102
EGNAK,D,20100609,1.0000,1.0000,0.9500,0.9900,700,99
EGNAK,D,20100610,1.0000,1.0000,1.0000,1.0000,898,100
EGNAK,D,20100611,1.0900,1.0900,1.0200,1.0700,445,106
EGNAK,D,20100614,1.0800,1.0800,1.0700,1.0700,340,107
EGNAK,D,20100615,1.0700,1.0700,1.0700,1.0700,50,107
EGNAK,D,20100616,1.0000,1.0200,1.0000,1.0200,126,101
EGNAK,D,20100617,1.1100,1.1100,1.1100,1.1100,2,111
EGNAK,D,20100618,1.0900,1.0900,1.0900,1.0900,40,109
EGNAK,D,20100621,1.0900,1.0900,1.0200,1.0400,508,104
EGNAK,D,20100622,1.0400,1.0400,0.9900,1.0000,2390,99
EGNAK,D,20100623,0.9700,0.9700,0.9600,0.9700,2905,96
EGNAK,D,20100624,0.9400,0.9600,0.9400,0.9500,1926,94
EGNAK,D,20100625,0.9600,0.9600,0.9600,0.9600,122,96
EGNAK,D,20100628,1.0000,1.0000,0.9900,0.9900,350,99
EGNAK,D,20100629,0.9800,0.9800,0.9800,0.9800,100,98
EGNAK,D,20100630,0.9700,1.0000,0.9500,1.0000,1065,99
EGNAK,D,20100702,1.0000,1.0000,1.0000,1.0000,100,100
EGNAK,D,20100707,1.0000,1.0000,1.0000,1.0000,40,100
EGNAK,D,20100708,1.0300,1.0300,0.9600,0.9800,1475,98
EGNAK,D,20100709,1.0000,1.0000,0.9900,1.0000,1900,99
EGNAK,D,20100712,1.0000,1.0000,1.0000,1.0000,900,100
EGNAK,D,20100713,0.9700,0.9900,0.9700,0.9700,520,97
EGNAK,D,20100714,0.9700,0.9800,0.9500,0.9600,830,96
EGNAK,D,20100715,1.0000,1.0000,0.9500,0.9500,212,95
EGNAK,D,20100716,0.9500,1.0400,0.9500,1.0200,2770,102
EGNAK,D,20100719,1.0200,1.0300,1.0000,1.0100,1144,100
EGNAK,D,20100720,0.9900,0.9900,0.9900,0.9900,481,99
EGNAK,D,20100721,0.9900,1.0000,0.9900,0.9900,1733,99
EGNAK,D,20100722,1.0000,1.0000,1.0000,1.0000,1000,100
EGNAK,D,20100723,1.0000,1.0000,1.0000,1.0000,1000,100
EGNAK,D,20100726,1.0900,1.0900,0.9700,1.0300,2310,102
EGNAK,D,20100727,1.1300,1.1600,1.1300,1.1400,6785,113
EGNAK,D,20100728,1.1400,1.2000,1.1400,1.1500,768,114
EGNAK,D,20100729,1.1200,1.2400,1.1200,1.1700,2433,116
EGNAK,D,20100730,1.1700,1.1700,1.1700,1.1700,10,117
EGNAK,D,20100802,1.1700,1.2000,1.1700,1.1900,1506,119
EGNAK,D,20100803,1.1900,1.2000,1.1900,1.1900,732,119
EGNAK,D,20100804,1.2600,1.2600,1.2000,1.2100,140,120
EGNAK,D,20100805,1.2400,1.2400,1.2400,1.2400,20,124
EGNAK,D,20100806,1.2400,1.2400,1.1800,1.2000,1290,119
EGNAK,D,20100809,1.1500,1.1500,1.1500,1.1500,340,115
EGNAK,D,20100810,1.1700,1.1700,1.1600,1.1700,110,116
EGNAK,D,20100811,1.0600,1.0700,1.0600,1.0600,1968,106
EGNAK,D,20100813,1.1500,1.1500,1.1500,1.1500,20,115
EGNAK,D,20100816,1.2400,1.2400,1.2000,1.2000,332,120
EGNAK,D,20100817,1.1600,1.1600,1.1600,1.1600,341,116
EGNAK,D,20100818,1.0700,1.1800,1.0700,1.1100,620,111
EGNAK,D,20100819,1.1600,1.1600,1.1600,1.1600,10,116
EGNAK,D,20100820,1.0600,1.0700,1.0600,1.0700,1256,106
EGNAK,D,20100824,1.0700,1.0700,1.0200,1.0400,1421,104
EGNAK,D,20100825,1.0200,1.0200,1.0200,1.0200,500,102
EGNAK,D,20100826,1.0000,1.1200,1.0000,1.0000,1113,100
EGNAK,D,20100827,0.9800,0.9800,0.9800,0.9800,500,98
EGNAK,D,20100830,0.9700,0.9700,0.9700,0.9700,36,97
EGNAK,D,20100831,0.9700,1.0000,0.9700,0.9900,1679,98
EGNAK,D,20100901,1.0000,1.0000,0.9500,0.9800,1789,97
EGNAK,D,20100902,0.9800,1.0300,0.9800,1.0000,881,99
EGNAK,D,20100903,0.9900,1.0000,0.9800,0.9900,2078,98
EGNAK,D,20100906,0.9800,1.0100,0.9800,0.9900,4168,99
EGNAK,D,20100907,1.0800,1.0800,1.0100,1.0500,506,104
EGNAK,D,20100908,1.0500,1.0500,1.0200,1.0500,3382,104
EGNAK,D,20100910,0.9800,0.9800,0.9800,0.9800,553,98
EGNAK,D,20100913,0.9800,0.9800,0.9800,0.9800,620,98
EGNAK,D,20100914,0.9800,0.9800,0.9500,0.9600,2242,96
EGNAK,D,20100915,0.9600,0.9700,0.9600,0.9700,4854,96
EGNAK,D,20100916,0.9800,1.0200,0.9800,1.0200,2148,101
EGNAK,D,20100917,1.0900,1.0900,1.0200,1.0600,586,105
EGNAK,D,20100920,0.9900,0.9900,0.9800,0.9900,825,98
EGNAK,D,20100921,0.9900,0.9900,0.9900,0.9900,400,99
EGNAK,D,20100922,0.9600,1.0600,0.9600,0.9600,511,96
EGNAK,D,20100923,0.9600,0.9700,0.9600,0.9600,2800,96
EGNAK,D,20100924,0.9600,0.9600,0.9600,0.9600,2444,95
EGNAK,D,20100927,0.9600,0.9800,0.9400,0.9600,4920,96
EGNAK,D,20100929,0.9200,0.9600,0.9200,0.9200,1503,92
EGNAK,D,20100930,0.9200,0.9200,0.9200,0.9200,1125,92
EGNAK,D,20101001,0.9200,0.9200,0.9200,0.9200,805,92
EGNAK,D,20101004,0.9200,0.9200,0.9200,0.9200,1636,92
EGNAK,D,20101005,0.9200,0.9200,0.9200,0.9200,1665,92
EGNAK,D,20101006,0.9200,1.0000,0.9200,0.9900,1231,98
EGNAK,D,20101007,0.9800,0.9800,0.9600,0.9700,1784,97
EGNAK,D,20101008,0.9600,0.9600,0.9500,0.9500,2281,95
EGNAK,D,20101011,0.9600,0.9600,0.9600,0.9600,900,96
EGNAK,D,20101012,0.9600,1.0300,0.9600,0.9900,180,99
EGNAK,D,20101013,1.0000,1.0000,0.9800,0.9900,1660,98
EGNAK,D,20101014,0.9900,0.9900,0.9700,0.9800,1572,97
EGNAK,D,20101015,0.9600,0.9600,0.9600,0.9600,1000,96
EGNAK,D,20101018,0.9600,0.9600,0.9600,0.9600,269,96
EGNAK,D,20101019,1.0100,1.0100,1.0100,1.0100,331,101
EGNAK,D,20101020,0.9300,1.0600,0.9300,0.9600,392,96
EGNAK,D,20101021,0.9500,0.9500,0.9500,0.9500,176,95
EGNAK,D,20101022,0.9400,0.9400,0.9400,0.9400,545,93
EGNAK,D,20101025,0.9300,0.9500,0.9300,0.9300,1277,93
EGNAK,D,20101026,0.9000,0.9000,0.8800,0.9000,3763,89
EGNAK,D,20101027,0.9000,0.9400,0.8500,0.8800,5375,87
EGNAK,D,20101029,0.8900,0.8900,0.8900,0.8900,300,89
EGNAK,D,20101103,0.9600,0.9600,0.9600,0.9600,50,96
EGNAK,D,20101108,0.9600,0.9600,0.8800,0.9600,241,95
EGNAK,D,20101109,0.9300,0.9300,0.8700,0.8700,949,87
EGNAK,D,20101110,0.8100,0.8700,0.8100,0.8400,295,84
EGNAK,D,20101111,0.7600,0.7600,0.7000,0.7400,3395,73
EGNAK,D,20101112,0.7400,0.7400,0.7400,0.7400,1000,74
EGNAK,D,20101115,0.7400,0.7400,0.6700,0.7200,1800,72
EGNAK,D,20101116,0.7400,0.7400,0.7400,0.7400,3055,73
EGNAK,D,20101117,0.7400,0.7400,0.6700,0.6800,750,67
EGNAK,D,20101118,0.7400,0.7400,0.7300,0.7400,600,73
EGNAK,D,20101119,0.7400,0.7400,0.7300,0.7300,2928,73
EGNAK,D,20101122,0.7300,0.7300,0.6700,0.7200,4310,72
EGNAK,D,20101123,0.7200,0.7400,0.7000,0.7200,2473,72
EGNAK,D,20101124,0.7000,0.7000,0.6100,0.6600,2168,66
EGNAK,D,20101125,0.6100,0.7100,0.6100,0.6400,2870,63
EGNAK,D,20101126,0.6400,0.7000,0.6400,0.6900,260,68
EGNAK,D,20101129,0.6300,0.6900,0.6300,0.6600,7189,65
EGNAK,D,20101130,0.6700,0.7100,0.6700,0.6800,1640,68
EGNAK,D,20101201,0.6800,0.7200,0.6800,0.7000,2185,70
EGNAK,D,20101202,0.7300,0.7600,0.7300,0.7400,733,73
EGNAK,D,20101203,0.7400,0.7400,0.7400,0.7400,35,74
EGNAK,D,20101206,0.7100,0.7100,0.7100,0.7100,200,71
EGNAK,D,20101207,0.7400,0.7800,0.7000,0.7400,300,74
EGNAK,D,20101208,0.7500,0.7500,0.7500,0.7500,1500,75
EGNAK,D,20101209,0.7100,0.7100,0.7100,0.7100,1304,71
EGNAK,D,20101210,0.7400,0.7400,0.7400,0.7400,200,74
EGNAK,D,20101216,0.7400,0.7400,0.7100,0.7400,4130,73
EGNAK,D,20101217,0.7200,0.7200,0.7200,0.7200,43,72
EGNAK,D,20101220,0.6800,0.7000,0.6800,0.7000,1755,69
EGNAK,D,20101221,0.6700,0.6700,0.6700,0.6700,1500,67
EGNAK,D,20101222,0.6200,0.6200,0.6200,0.6200,2000,62
EGNAK,D,20101223,0.6200,0.6800,0.6200,0.6300,7737,63
EGNAK,D,20101227,0.6400,0.6400,0.6400,0.6400,457,64
EGNAK,D,20101228,0.6300,0.6900,0.6300,0.6300,2719,63
EGNAK,D,20101229,0.6500,0.6500,0.6300,0.6400,1440,63
EGNAK,D,20101230,0.6300,0.6900,0.6300,0.6300,2157,63
EGNAK,D,20101231,0.6400,0.6700,0.6300,0.6300,677,63
EKTER,D,20100104,0.6200,0.6200,0.6200,0.6200,410,62
EKTER,D,20100105,0.6200,0.6200,0.6200,0.6200,3000,62
EKTER,D,20100107,0.6100,0.6800,0.6000,0.6800,4335,62
EKTER,D,20100108,0.6900,0.7400,0.6900,0.7400,4800,71
EKTER,D,20100111,0.8100,0.8800,0.8100,0.8800,8840,86
EKTER,D,20100112,0.9500,0.9500,0.8600,0.8700,3680,87
EKTER,D,20100113,0.8000,0.8400,0.8000,0.8300,2300,82
EKTER,D,20100114,0.8000,0.8700,0.8000,0.8600,17300,81
EKTER,D,20100115,0.8000,0.8400,0.8000,0.8400,6230,80
EKTER,D,20100118,0.8000,0.8200,0.8000,0.8100,3730,80
EKTER,D,20100119,0.7800,0.7900,0.7800,0.7900,3430,78
EKTER,D,20100120,0.8200,0.8200,0.7600,0.7600,7631,78
EKTER,D,20100121,0.7500,0.7500,0.7200,0.7500,17420,74
EKTER,D,20100122,0.7200,0.7200,0.7200,0.7200,860,72
EKTER,D,20100125,0.7300,0.7900,0.6500,0.7700,7900,71
EKTER,D,20100126,0.7800,0.8300,0.7200,0.7400,2570,77
EKTER,D,20100127,0.7000,0.7500,0.7000,0.7500,800,74
EKTER,D,20100128,0.7200,0.8200,0.7100,0.7700,4147,74
EKTER,D,20100129,0.7800,0.8000,0.7600,0.8000,700,77
EKTER,D,20100203,0.7900,0.7900,0.7600,0.7700,1850,77
EKTER,D,20100204,0.7700,0.7700,0.7700,0.7700,500,77
EKTER,D,20100205,0.8400,0.8400,0.8400,0.8400,50,84
EKTER,D,20100208,0.7700,0.7700,0.7200,0.7600,4075,76
EKTER,D,20100209,0.8200,0.8200,0.8200,0.8200,180,82
EKTER,D,20100210,0.8000,0.8100,0.7800,0.7800,2800,79
EKTER,D,20100211,0.7600,0.7600,0.7600,0.7600,550,76
EKTER,D,20100212,0.7600,0.7600,0.7600,0.7600,1300,76
EKTER,D,20100216,0.8300,0.8300,0.8300,0.8300,750,83
EKTER,D,20100217,0.7500,0.8000,0.7500,0.7900,3278,76
EKTER,D,20100218,0.7500,0.7900,0.7300,0.7700,6000,76
EKTER,D,20100219,0.7800,0.7800,0.7800,0.7800,350,78
EKTER,D,20100222,0.7900,0.8500,0.7800,0.7800,8010,79
EKTER,D,20100223,0.7700,0.8000,0.7700,0.7800,780,77
EKTER,D,20100224,0.7600,0.7600,0.7500,0.7500,1191,75
EKTER,D,20100225,0.7400,0.7400,0.7400,0.7400,1060,74
EKTER,D,20100226,0.7300,0.7900,0.7300,0.7700,1400,74
EKTER,D,20100301,0.7600,0.7800,0.7400,0.7400,3400,75
EKTER,D,20100302,0.7800,0.7800,0.7800,0.7800,200,78
EKTER,D,20100303,0.7600,0.8000,0.7600,0.7800,1000,76
EKTER,D,20100304,0.7800,0.7800,0.7600,0.7700,1300,77
EKTER,D,20100305,0.8000,0.8000,0.8000,0.8000,100,80
EKTER,D,20100308,0.7600,0.7900,0.7300,0.7900,1020,75
EKTER,D,20100309,0.8000,0.8000,0.8000,0.8000,100,80
EKTER,D,20100310,0.7800,0.8000,0.7800,0.8000,1164,79
EKTER,D,20100311,0.8000,0.8000,0.7800,0.7800,5550,78
EKTER,D,20100312,0.7800,0.7800,0.7700,0.7700,10000,77
EKTER,D,20100316,0.8000,0.8000,0.8000,0.8000,100,80
EKTER,D,20100317,0.8000,0.8000,0.7900,0.7900,160,79
EKTER,D,20100318,0.7900,0.7900,0.7200,0.7300,2101,73
EKTER,D,20100319,0.6900,0.8000,0.6900,0.7900,1000,72
EKTER,D,20100323,0.7800,0.7800,0.7800,0.7800,440,78
EKTER,D,20100324,0.7800,0.7800,0.7200,0.7800,4063,77
EKTER,D,20100326,0.8000,0.8000,0.7600,0.7600,6054,76
EKTER,D,20100329,0.7900,0.7900,0.7900,0.7900,2,79
EKTER,D,20100330,0.7600,0.7600,0.7200,0.7300,7690,72
EKTER,D,20100331,0.7400,0.7400,0.7200,0.7300,2600,73
EKTER,D,20100406,0.7100,0.7100,0.7100,0.7100,150,71
EKTER,D,20100407,0.7000,0.7400,0.6900,0.7400,1003,69
EKTER,D,20100408,0.6800,0.6800,0.6800,0.6800,500,68
EKTER,D,20100409,0.7100,0.7100,0.7100,0.7100,1000,71
EKTER,D,20100412,0.7800,0.7800,0.7800,0.7800,100,78
EKTER,D,20100414,0.7600,0.7600,0.7600,0.7600,3,75
EKTER,D,20100415,0.7700,0.7700,0.7700,0.7700,100,77
EKTER,D,20100421,0.7100,0.7500,0.7100,0.7500,1523,72
EKTER,D,20100422,0.7600,0.7600,0.7600,0.7600,1,76
EKTER,D,20100426,0.6900,0.7300,0.6900,0.7300,1897,72
EKTER,D,20100427,0.6600,0.6600,0.6600,0.6600,542,66
EKTER,D,20100429,0.7100,0.7100,0.7100,0.7100,203,71
EKTER,D,20100430,0.7400,0.7400,0.7400,0.7400,2,74
EKTER,D,20100503,0.7900,0.7900,0.6900,0.7500,614,69
EKTER,D,20100504,0.7600,0.7600,0.6800,0.6800,1104,68
EKTER,D,20100505,0.6900,0.6900,0.6200,0.6200,1102,62
EKTER,D,20100506,0.6700,0.6700,0.5800,0.6200,1802,58
EKTER,D,20100507,0.5800,0.6000,0.5700,0.6000,4002,57
EKTER,D,20100510,0.6500,0.6500,0.6100,0.6200,1007,62
EKTER,D,20100511,0.6300,0.6300,0.6100,0.6100,1400,61
EKTER,D,20100512,0.6100,0.6100,0.6100,0.6100,889,61
EKTER,D,20100513,0.6700,0.6700,0.6700,0.6700,820,67
EKTER,D,20100514,0.6700,0.6700,0.6700,0.6700,300,67
EKTER,D,20100518,0.7200,0.7200,0.7200,0.7200,100,72
EKTER,D,20100519,0.7500,0.7500,0.7500,0.7500,100,75
EKTER,D,20100520,0.6800,0.7400,0.6800,0.7300,700,70
EKTER,D,20100521,0.7300,0.7300,0.7000,0.7000,1600,70
EKTER,D,20100527,0.6500,0.6500,0.6500,0.6500,100,65
EKTER,D,20100528,0.6200,0.6900,0.6200,0.6900,954,68
EKTER,D,20100531,0.6800,0.7400,0.6800,0.7400,2200,71
EKTER,D,20100601,0.7100,0.7300,0.7100,0.7300,1900,72
EKTER,D,20100603,0.7000,0.7000,0.6600,0.7000,15170,68
EKTER,D,20100608,0.6800,0.6800,0.6500,0.6500,1300,65
EKTER,D,20100609,0.6200,0.6500,0.6200,0.6500,1350,63
EKTER,D,20100610,0.6200,0.6200,0.6200,0.6200,560,62
EKTER,D,20100614,0.6200,0.6500,0.6200,0.6500,750,62
EKTER,D,20100616,0.6600,0.6600,0.6600,0.6600,150,66
EKTER,D,20100618,0.6100,0.6500,0.6100,0.6500,800,62
EKTER,D,20100621,0.6500,0.7000,0.6500,0.7000,3150,68
EKTER,D,20100622,0.6600,0.7200,0.6600,0.7100,10750,70
EKTER,D,20100623,0.7000,0.7500,0.6800,0.7200,16744,70
EKTER,D,20100624,0.7500,0.7500,0.6900,0.7300,8456,71
EKTER,D,20100625,0.7300,0.7900,0.7100,0.7700,32110,74
EKTER,D,20100628,0.8000,0.8100,0.8000,0.8000,16660,80
EKTER,D,20100629,0.8200,0.8200,0.8200,0.8200,5010,82
EKTER,D,20100630,0.7400,0.7700,0.7400,0.7700,700,74
EKTER,D,20100701,0.7400,0.7700,0.7400,0.7700,8550,75
EKTER,D,20100702,0.7800,0.7800,0.7500,0.7700,3500,76
EKTER,D,20100705,0.7700,0.7800,0.7400,0.7500,9921,75
EKTER,D,20100706,0.7800,0.7800,0.7500,0.7600,11770,76
EKTER,D,20100707,0.7700,0.7800,0.7600,0.7700,12622,76
EKTER,D,20100708,0.7600,0.7900,0.7600,0.7800,6800,77
EKTER,D,20100709,0.8000,0.8000,0.7800,0.7900,13327,79
EKTER,D,20100712,0.8000,0.8400,0.8000,0.8300,6633,82
EKTER,D,20100713,0.8300,0.8400,0.8300,0.8400,1552,83
EKTER,D,20100714,0.7600,0.8300,0.7600,0.8300,306,79
EKTER,D,20100715,0.8300,0.8300,0.8000,0.8100,5360,81
EKTER,D,20100716,0.8100,0.8100,0.8100,0.8100,200,81
EKTER,D,20100719,0.8200,0.8200,0.8200,0.8200,100,82
EKTER,D,20100720,0.8400,0.8400,0.7800,0.7800,1300,78
EKTER,D,20100721,0.7800,0.8100,0.7800,0.8000,3150,78
EKTER,D,20100722,0.8300,0.8400,0.8000,0.8400,6190,82
EKTER,D,20100723,0.8800,0.8800,0.7900,0.7900,7100,80
EKTER,D,20100726,0.8200,0.8200,0.8200,0.8200,50,82
EKTER,D,20100727,0.8400,0.8400,0.8400,0.8400,55,84
EKTER,D,20100730,0.7600,0.8000,0.7600,0.8000,110,77
EKTER,D,20100802,0.8000,0.8400,0.7800,0.8300,11575,79
EKTER,D,20100803,0.8100,0.8200,0.7800,0.8200,2820,80
EKTER,D,20100805,0.7800,0.7900,0.7700,0.7900,3210,77
EKTER,D,20100806,0.7700,0.7700,0.7600,0.7600,1470,76
EKTER,D,20100810,0.7500,0.7500,0.7300,0.7300,3000,74
EKTER,D,20100811,0.7200,0.7300,0.7200,0.7300,200,72
EKTER,D,20100813,0.7300,0.7800,0.7300,0.7800,2000,75
EKTER,D,20100816,0.7100,0.7900,0.7100,0.7900,102,74
EKTER,D,20100817,0.8000,0.8000,0.8000,0.8000,2,80
EKTER,D,20100819,0.7200,0.7900,0.7200,0.7900,550,75
EKTER,D,20100820,0.7200,0.7200,0.7200,0.7200,1920,72
EKTER,D,20100823,0.7600,0.7600,0.7000,0.7000,2036,70
EKTER,D,20100824,0.6800,0.7000,0.6700,0.6700,5464,67
EKTER,D,20100825,0.6600,0.6700,0.6300,0.6300,4109,64
EKTER,D,20100826,0.6500,0.6500,0.6500,0.6500,4368,65
EKTER,D,20100830,0.6300,0.6900,0.6300,0.6900,12300,64
EKTER,D,20100831,0.6400,0.6900,0.6400,0.6900,180,64
EKTER,D,20100901,0.6900,0.7500,0.6900,0.7500,17600,73
EKTER,D,20100902,0.7600,0.8000,0.7600,0.8000,16000,78
EKTER,D,20100903,0.7600,0.7900,0.7600,0.7900,375,78
EKTER,D,20100906,0.7500,0.8000,0.7500,0.7900,2300,75
EKTER,D,20100907,0.7600,0.7900,0.7500,0.7800,7130,75
EKTER,D,20100908,0.7700,0.7700,0.7400,0.7500,4351,75
EKTER,D,20100909,0.7500,0.7500,0.7300,0.7400,3571,73
EKTER,D,20100910,0.7400,0.7400,0.7200,0.7200,2330,72
EKTER,D,20100913,0.7200,0.7200,0.7100,0.7100,8525,71
EKTER,D,20100914,0.7100,0.7500,0.7100,0.7500,1492,71
EKTER,D,20100915,0.7200,0.7200,0.7200,0.7200,500,72
EKTER,D,20100916,0.7100,0.7100,0.7100,0.7100,900,71
EKTER,D,20100917,0.7400,0.7400,0.7400,0.7400,28,74
EKTER,D,20100920,0.7200,0.7200,0.6900,0.6900,4000,69
EKTER,D,20100921,0.6900,0.6900,0.6800,0.6800,2124,68
EKTER,D,20100922,0.6800,0.6800,0.6700,0.6700,818,67
EKTER,D,20100923,0.6700,0.6700,0.6600,0.6600,700,66
EKTER,D,20100924,0.6600,0.6600,0.6400,0.6400,5274,64
EKTER,D,20100927,0.6400,0.7000,0.6300,0.6400,4016,63
EKTER,D,20100928,0.6400,0.6400,0.6200,0.6200,4000,62
EKTER,D,20100929,0.6200,0.6300,0.6100,0.6200,7270,61
EKTER,D,20100930,0.6200,0.6200,0.5900,0.5900,12908,59
EKTER,D,20101001,0.6200,0.6200,0.6000,0.6000,1522,60
EKTER,D,20101004,0.6300,0.6300,0.5900,0.5900,5000,60
EKTER,D,20101005,0.6000,0.6000,0.6000,0.6000,2500,60
EKTER,D,20101006,0.6500,0.6500,0.6500,0.6500,150,65
EKTER,D,20101008,0.6000,0.6000,0.6000,0.6000,150,60
EKTER,D,20101013,0.6500,0.6600,0.6500,0.6600,4684,65
EKTER,D,20101014,0.7200,0.7200,0.6800,0.6900,1000,69
EKTER,D,20101015,0.7300,0.7300,0.7300,0.7300,440,73
EKTER,D,20101018,0.7400,0.7400,0.7000,0.7000,1900,73
EKTER,D,20101020,0.7000,0.7000,0.6600,0.7000,950,68
EKTER,D,20101021,0.7000,0.7000,0.6800,0.6800,1000,68
EKTER,D,20101022,0.7000,0.7000,0.7000,0.7000,900,70
EKTER,D,20101025,0.7000,0.7100,0.7000,0.7100,11100,70
EKTER,D,20101026,0.7300,0.7300,0.7300,0.7300,5400,73
EKTER,D,20101027,0.6700,0.6700,0.6700,0.6700,340,67
EKTER,D,20101101,0.6300,0.6500,0.6300,0.6300,2180,63
EKTER,D,20101102,0.6300,0.6300,0.6300,0.6300,260,63
EKTER,D,20101104,0.6800,0.6800,0.6800,0.6800,500,68
EKTER,D,20101109,0.6500,0.6500,0.6500,0.6500,1000,65
EKTER,D,20101110,0.6400,0.7100,0.6100,0.6400,1650,63
EKTER,D,20101112,0.6000,0.6200,0.6000,0.6200,1500,60
EKTER,D,20101115,0.6200,0.6200,0.6200,0.6200,1000,62
EKTER,D,20101116,0.6100,0.6200,0.6000,0.6000,5300,60
EKTER,D,20101117,0.6000,0.6000,0.5600,0.5600,9500,57
EKTER,D,20101118,0.6000,0.6000,0.6000,0.6000,500,60
EKTER,D,20101119,0.5800,0.5800,0.5700,0.5700,600,57
EKTER,D,20101122,0.5700,0.6100,0.5700,0.5800,4340,57
EKTER,D,20101123,0.6000,0.6300,0.6000,0.6300,20550,60
EKTER,D,20101124,0.6400,0.6400,0.6400,0.6400,1100,64
EKTER,D,20101125,0.6200,0.6600,0.6200,0.6300,2250,62
EKTER,D,20101126,0.6100,0.6400,0.5900,0.6000,3025,60
EKTER,D,20101129,0.6000,0.6000,0.5800,0.5800,2900,58
EKTER,D,20101130,0.5700,0.5800,0.5700,0.5800,1300,57
EKTER,D,20101201,0.5800,0.6100,0.5800,0.6100,700,58
EKTER,D,20101203,0.6100,0.6100,0.6000,0.6000,320,60
EKTER,D,20101206,0.6100,0.6100,0.6100,0.6100,1500,61
EKTER,D,20101207,0.6400,0.6400,0.6400,0.6400,255,63
EKTER,D,20101208,0.6100,0.6400,0.6000,0.6400,2950,61
EKTER,D,20101210,0.6300,0.6300,0.6100,0.6100,3500,61
EKTER,D,20101213,0.6100,0.6100,0.6100,0.6100,934,61
EKTER,D,20101214,0.6000,0.6000,0.6000,0.6000,300,60
EKTER,D,20101215,0.5900,0.5900,0.5900,0.5900,500,59
EKTER,D,20101216,0.5800,0.6000,0.5800,0.6000,1600,59
EKTER,D,20101220,0.6000,0.6000,0.5700,0.5700,3370,57
EKTER,D,20101221,0.5600,0.6000,0.5600,0.6000,550,56
EKTER,D,20101223,0.6000,0.6000,0.5400,0.5500,12358,55
EKTER,D,20101228,0.5500,0.5500,0.5500,0.5500,300,55
EKTER,D,20101230,0.5400,0.5400,0.5300,0.5400,900,53
EKTER,D,20101231,0.5400,0.5400,0.5400,0.5400,500,54
ELSTR,D,20100104,1.1800,1.1800,1.1400,1.1600,2823,114
ELSTR,D,20100105,1.1400,1.1800,1.1200,1.1600,17566,114
ELSTR,D,20100107,1.1600,1.1800,1.1400,1.1800,13115,116
ELSTR,D,20100108,1.1800,1.1800,1.1600,1.1600,3650,116
ELSTR,D,20100111,1.1600,1.2600,1.1600,1.2200,32015,120
ELSTR,D,20100112,1.2000,1.2200,1.1600,1.1600,18275,116
ELSTR,D,20100113,1.1800,1.1800,1.1600,1.1600,8903,116
ELSTR,D,20100114,1.2000,1.2000,1.1000,1.1200,10861,112
ELSTR,D,20100115,1.1200,1.1400,1.1200,1.1200,12315,112
ELSTR,D,20100118,1.1000,1.1000,1.0600,1.0800,15464,108
ELSTR,D,20100119,1.1000,1.1000,1.0200,1.0400,21935,104
ELSTR,D,20100120,1.0600,1.0600,1.0400,1.0400,9099,104
ELSTR,D,20100121,1.0200,1.0400,1.0000,1.0200,7226,100
ELSTR,D,20100122,1.0400,1.0400,1.0000,1.0200,4750,100
ELSTR,D,20100125,1.0200,1.0600,1.0200,1.0600,11589,104
ELSTR,D,20100126,1.0400,1.0600,1.0200,1.0400,6275,102
ELSTR,D,20100127,1.0200,1.0400,1.0200,1.0200,4328,102
ELSTR,D,20100128,1.0000,1.0200,0.9800,1.0000,12342,98
ELSTR,D,20100129,1.0200,1.0200,0.9800,1.0000,6205,98
ELSTR,D,20100201,1.0000,1.0200,1.0000,1.0000,4925,100
ELSTR,D,20100202,1.0200,1.0200,1.0000,1.0000,11675,100
ELSTR,D,20100203,1.0200,1.0400,1.0000,1.0000,9103,100
ELSTR,D,20100204,1.0000,1.0000,0.9800,0.9800,6708,98
ELSTR,D,20100205,0.9600,0.9800,0.9400,0.9600,25535,94
ELSTR,D,20100208,0.9400,0.9800,0.9000,0.9200,30220,92
ELSTR,D,20100209,0.9400,0.9400,0.9200,0.9400,10259,92
ELSTR,D,20100210,0.9400,0.9800,0.9400,0.9600,17815,96
ELSTR,D,20100211,0.9800,0.9800,0.9600,0.9600,13645,96
ELSTR,D,20100212,0.9600,0.9600,0.9200,0.9200,4374,92
ELSTR,D,20100216,0.9200,0.9200,0.8800,0.9000,23790,90
ELSTR,D,20100217,0.9000,0.9000,0.8600,0.8600,24600,86
ELSTR,D,20100218,0.8600,0.8800,0.8000,0.8600,69394,82
ELSTR,D,20100219,0.8600,0.9200,0.8600,0.9000,15855,88
ELSTR,D,20100222,0.9000,0.9200,0.8800,0.9200,8294,90
ELSTR,D,20100223,0.8800,0.9000,0.8800,0.8800,5400,88
ELSTR,D,20100224,0.8600,0.8800,0.8600,0.8800,7050,86
ELSTR,D,20100225,0.8600,0.9000,0.8600,0.8800,1685,86
ELSTR,D,20100226,0.8800,0.9200,0.8800,0.9200,9127,90
ELSTR,D,20100301,0.9200,0.9400,0.9000,0.9000,11057,90
ELSTR,D,20100302,0.9200,0.9400,0.9000,0.9200,15051,90
ELSTR,D,20100303,0.9200,0.9200,0.9000,0.9000,6100,90
ELSTR,D,20100304,0.9000,0.9200,0.9000,0.9000,1760,90
ELSTR,D,20100305,0.9000,0.9200,0.9000,0.9200,3875,90
ELSTR,D,20100308,0.9400,0.9400,0.9000,0.9200,7370,92
ELSTR,D,20100309,0.9200,0.9200,0.9200,0.9200,1500,92
ELSTR,D,20100310,0.9400,0.9600,0.9400,0.9600,13595,94
ELSTR,D,20100311,0.9600,0.9800,0.9400,0.9800,6880,94
ELSTR,D,20100312,1.0000,1.0000,0.9600,0.9800,5408,96
ELSTR,D,20100315,0.9600,0.9800,0.9400,0.9600,11960,94
ELSTR,D,20100316,0.9600,0.9600,0.9200,0.9400,7037,92
ELSTR,D,20100317,0.9400,0.9600,0.8800,0.9200,19629,90
ELSTR,D,20100318,0.9000,0.9200,0.8800,0.8800,5393,88
ELSTR,D,20100319,0.9000,0.9000,0.9000,0.9000,255,90
ELSTR,D,20100322,0.9200,0.9200,0.8600,0.9000,7255,88
ELSTR,D,20100323,0.9200,0.9200,0.8600,0.9200,4037,88
ELSTR,D,20100324,0.9200,0.9200,0.8800,0.9000,5900,88
ELSTR,D,20100326,0.9200,0.9400,0.9000,0.9000,19225,90
ELSTR,D,20100329,0.9200,0.9400,0.9200,0.9200,3820,92
ELSTR,D,20100330,0.9600,0.9600,0.9000,0.9400,2415,90
ELSTR,D,20100331,0.9200,0.9200,0.8800,0.9200,4241,90
ELSTR,D,20100401,0.9000,0.9200,0.8800,0.9000,2950,88
ELSTR,D,20100406,0.8800,0.9000,0.8800,0.8800,3025,88
ELSTR,D,20100407,0.8600,0.8600,0.8400,0.8400,13724,84
ELSTR,D,20100408,0.8600,0.8600,0.8200,0.8200,17295,82
ELSTR,D,20100409,0.8400,0.8400,0.8400,0.8400,8135,84
ELSTR,D,20100412,0.8800,0.9000,0.8600,0.8600,4575,86
ELSTR,D,20100413,0.8800,0.9000,0.8400,0.8600,4005,84
ELSTR,D,20100414,0.8600,0.8600,0.8400,0.8600,3259,84
ELSTR,D,20100415,0.8600,0.8600,0.8200,0.8400,1576,84
ELSTR,D,20100416,0.8400,0.8600,0.8200,0.8200,5200,82
ELSTR,D,20100419,0.8200,0.8400,0.8200,0.8200,3081,82
ELSTR,D,20100420,0.8200,0.8400,0.8000,0.8000,1990,80
ELSTR,D,20100421,0.8200,0.8400,0.8200,0.8200,5025,82
ELSTR,D,20100422,0.8200,0.8200,0.7800,0.8000,7525,80
ELSTR,D,20100423,0.7800,0.8000,0.7600,0.7600,42715,78
ELSTR,D,20100426,0.7600,0.7800,0.7400,0.7600,13495,74
ELSTR,D,20100427,0.7200,0.7400,0.7000,0.7200,27363,72
ELSTR,D,20100428,0.7200,0.7800,0.7200,0.7600,9309,74
ELSTR,D,20100429,0.7800,0.8200,0.7800,0.8000,6445,78
ELSTR,D,20100430,0.8200,0.8200,0.8000,0.8000,13268,80
ELSTR,D,20100503,0.8200,0.8200,0.8000,0.8000,975,80
ELSTR,D,20100504,0.7800,0.8000,0.7200,0.7200,8425,72
ELSTR,D,20100505,0.7200,0.7400,0.7000,0.7400,8900,72
ELSTR,D,20100506,0.7200,0.7400,0.6800,0.7400,6795,70
ELSTR,D,20100507,0.7200,0.7400,0.7000,0.7200,8125,72
ELSTR,D,20100510,0.7400,0.8400,0.7400,0.8000,16975,76
ELSTR,D,20100511,0.7800,0.8400,0.7800,0.8000,13025,82
ELSTR,D,20100512,0.8000,0.8000,0.7800,0.8000,4100,78
ELSTR,D,20100513,0.7800,0.7800,0.7600,0.7800,5325,76
ELSTR,D,20100514,0.7400,0.7600,0.7400,0.7400,2700,74
ELSTR,D,20100517,0.7400,0.7400,0.7200,0.7200,1150,72
ELSTR,D,20100518,0.7200,0.7400,0.7200,0.7400,1000,72
ELSTR,D,20100519,0.7200,0.7400,0.7000,0.7200,10375,70
ELSTR,D,20100520,0.7200,0.7400,0.7000,0.7000,7200,70
ELSTR,D,20100521,0.7400,0.7400,0.7200,0.7200,1555,72
ELSTR,D,20100525,0.7400,0.7400,0.7000,0.7000,4245,70
ELSTR,D,20100526,0.7200,0.7200,0.6800,0.6800,2775,68
ELSTR,D,20100527,0.6800,0.7000,0.6800,0.6800,3950,68
ELSTR,D,20100528,0.7000,0.7200,0.6800,0.6800,3429,68
ELSTR,D,20100531,0.7000,0.8000,0.6800,0.7800,72035,72
ELSTR,D,20100601,0.7600,0.7600,0.7000,0.7600,30785,72
ELSTR,D,20100602,0.7600,0.8000,0.7600,0.7600,36402,76
ELSTR,D,20100603,0.7600,0.7800,0.7600,0.7600,18550,76
ELSTR,D,20100604,0.7400,0.7600,0.7400,0.7400,12277,74
ELSTR,D,20100607,0.7200,0.7200,0.6800,0.7000,15413,68
ELSTR,D,20100608,0.6800,0.7200,0.6600,0.7000,24672,68
ELSTR,D,20100609,0.6800,0.7200,0.6800,0.7200,6617,68
ELSTR,D,20100610,0.7200,0.7200,0.6800,0.6800,13711,68
ELSTR,D,20100611,0.7000,0.7000,0.6800,0.7000,5125,68
ELSTR,D,20100614,0.7200,0.7600,0.7000,0.7600,19701,72
ELSTR,D,20100615,0.7400,0.7800,0.7200,0.7400,12751,74
ELSTR,D,20100616,0.7400,0.7400,0.7400,0.7400,2125,74
ELSTR,D,20100617,0.7400,0.7400,0.7200,0.7200,7000,72
ELSTR,D,20100618,0.7400,0.8600,0.7200,0.8400,21926,76
ELSTR,D,20100621,0.8800,0.9400,0.8600,0.9000,38059,90
ELSTR,D,20100622,0.8800,0.9400,0.8800,0.9200,29125,92
ELSTR,D,20100623,0.9000,0.9000,0.8600,0.8800,4050,88
ELSTR,D,20100624,0.8600,0.8600,0.8000,0.8000,5375,80
ELSTR,D,20100625,0.7800,0.8000,0.7400,0.7600,10755,76
ELSTR,D,20100628,0.7600,0.7600,0.7600,0.7600,5425,76
ELSTR,D,20100629,0.7400,0.7600,0.7200,0.7600,13090,72
ELSTR,D,20100630,0.7600,0.7800,0.7600,0.7600,5300,76
ELSTR,D,20100701,0.7400,0.8000,0.7400,0.8000,7177,76
ELSTR,D,20100702,0.8000,0.8000,0.7600,0.8000,4450,78
ELSTR,D,20100705,0.8200,0.8200,0.7600,0.8000,1850,78
ELSTR,D,20100706,0.8000,0.8800,0.8000,0.8600,9730,82
ELSTR,D,20100707,0.8400,0.8600,0.8400,0.8400,6875,84
ELSTR,D,20100708,0.8600,0.9000,0.8400,0.8800,6190,86
ELSTR,D,20100709,0.8800,0.8800,0.8400,0.8600,8990,86
ELSTR,D,20100712,0.8400,0.8600,0.8400,0.8400,7575,84
ELSTR,D,20100713,0.8400,0.8800,0.8400,0.8600,7517,84
ELSTR,D,20100714,0.8400,0.8400,0.8200,0.8200,9777,82
ELSTR,D,20100715,0.8400,0.8800,0.8000,0.8200,12982,82
ELSTR,D,20100716,0.8400,0.8800,0.8200,0.8600,23475,86
ELSTR,D,20100719,0.8600,0.8800,0.8400,0.8600,6732,84
ELSTR,D,20100720,0.8800,0.8800,0.8000,0.8600,2768,80
ELSTR,D,20100721,0.8600,0.8800,0.8400,0.8600,2367,84
ELSTR,D,20100722,0.8800,0.9200,0.8600,0.9000,23192,88
ELSTR,D,20100723,0.9000,0.9200,0.8800,0.9000,17817,90
ELSTR,D,20100726,0.9200,0.9200,0.8800,0.9000,9229,88
ELSTR,D,20100727,0.9000,0.9400,0.9000,0.9400,28578,92
ELSTR,D,20100728,0.9400,0.9800,0.9200,0.9400,24092,94
ELSTR,D,20100729,0.9600,1.0000,0.9400,0.9800,39849,96
ELSTR,D,20100730,0.9600,0.9600,0.9400,0.9600,7007,94
ELSTR,D,20100802,0.9800,1.0400,0.9800,1.0200,25625,100
ELSTR,D,20100803,1.0400,1.0400,0.9600,0.9800,10707,98
ELSTR,D,20100804,1.0000,1.0000,0.9600,0.9800,6948,96
ELSTR,D,20100805,0.9600,0.9800,0.9600,0.9600,5825,96
ELSTR,D,20100806,0.9600,0.9600,0.9600,0.9600,1462,96
ELSTR,D,20100809,0.9600,0.9600,0.9600,0.9600,650,96
ELSTR,D,20100810,0.9600,0.9600,0.9200,0.9400,5389,92
ELSTR,D,20100811,0.9400,0.9600,0.9400,0.9600,67,94
ELSTR,D,20100812,0.9400,0.9600,0.9000,0.9400,13282,90
ELSTR,D,20100813,1.0000,1.0000,0.9200,0.9400,2187,92
ELSTR,D,20100816,0.9600,0.9600,0.9200,0.9600,1579,92
ELSTR,D,20100817,0.9600,0.9800,0.9400,0.9800,1393,96
ELSTR,D,20100818,0.9600,0.9800,0.9400,0.9400,2810,94
ELSTR,D,20100819,0.9600,0.9600,0.9400,0.9600,5230,94
ELSTR,D,20100820,0.9400,0.9600,0.9200,0.9400,2343,92
ELSTR,D,20100823,0.9400,0.9400,0.9200,0.9400,2752,92
ELSTR,D,20100824,0.9000,0.9200,0.8400,0.9000,12772,86
ELSTR,D,20100825,0.8600,0.8800,0.8200,0.8400,3799,84
ELSTR,D,20100826,0.8400,0.8600,0.8400,0.8600,497,84
ELSTR,D,20100827,0.8600,0.8800,0.8600,0.8800,3850,86
ELSTR,D,20100830,0.9000,0.9400,0.9000,0.9200,11648,90
ELSTR,D,20100831,0.9200,0.9200,0.9000,0.9200,4425,90
ELSTR,D,20100901,0.9000,0.9600,0.9000,0.9400,6360,92
ELSTR,D,20100902,0.9400,0.9400,0.9200,0.9200,7500,92
ELSTR,D,20100903,0.9200,0.9200,0.9000,0.9200,1680,90
ELSTR,D,20100906,0.9000,0.9200,0.9000,0.9000,7555,90
ELSTR,D,20100907,0.9000,0.9000,0.8400,0.8600,11570,86
ELSTR,D,20100908,0.8600,0.8800,0.8200,0.8600,9236,86
ELSTR,D,20100909,0.8800,0.8800,0.8600,0.8600,3725,86
ELSTR,D,20100917,0.8400,0.8400,0.7800,0.7900,15265,79
ELSTR,D,20100920,0.7800,0.7800,0.7400,0.7500,9004,75
ELSTR,D,20100921,0.7700,0.7700,0.7200,0.7200,6695,73
ELSTR,D,20100922,0.7300,0.7300,0.7000,0.7000,23600,70
ELSTR,D,20100923,0.7000,0.7200,0.6900,0.7000,5500,69
ELSTR,D,20100924,0.6900,0.7400,0.6800,0.6900,7062,69
ELSTR,D,20100927,0.7100,0.7500,0.6900,0.7300,12055,70
ELSTR,D,20100928,0.7100,0.8000,0.7100,0.7600,14050,73
ELSTR,D,20100929,0.7500,0.8000,0.7300,0.7800,10511,75
ELSTR,D,20100930,0.7400,0.8000,0.7400,0.7900,5760,77
ELSTR,D,20101001,0.7900,0.7900,0.7200,0.7300,5360,74
ELSTR,D,20101004,0.7500,0.7700,0.7200,0.7700,4488,75
ELSTR,D,20101005,0.7700,0.7700,0.7500,0.7500,2200,75
ELSTR,D,20101006,0.7500,0.8000,0.7500,0.7900,3725,77
ELSTR,D,20101007,0.7600,0.8400,0.7600,0.8300,2900,81
ELSTR,D,20101008,0.8100,0.8100,0.8000,0.8000,490,80
ELSTR,D,20101011,0.7900,0.8700,0.7600,0.8200,7685,82
ELSTR,D,20101012,0.8000,0.8300,0.7700,0.7700,2190,79
ELSTR,D,20101013,0.7900,0.8400,0.7700,0.8200,9506,79
ELSTR,D,20101014,0.8000,0.8200,0.8000,0.8200,1690,80
ELSTR,D,20101015,0.7800,0.8600,0.7500,0.8400,13860,79
ELSTR,D,20101018,0.8100,0.8200,0.8000,0.8200,4365,80
ELSTR,D,20101019,0.8200,0.8400,0.7900,0.8300,12875,80
ELSTR,D,20101020,0.8200,0.8200,0.8100,0.8200,1001,81
ELSTR,D,20101021,0.7900,0.8200,0.7800,0.8200,2900,81
ELSTR,D,20101022,0.8100,0.8500,0.8000,0.8100,19997,81
ELSTR,D,20101025,0.8200,0.8400,0.8100,0.8200,5235,82
ELSTR,D,20101026,0.8100,0.8200,0.8100,0.8200,2152,81
ELSTR,D,20101027,0.8100,0.8100,0.7800,0.8000,2315,79
ELSTR,D,20101029,0.7800,0.8100,0.7400,0.8000,13958,76
ELSTR,D,20101101,0.7700,0.7900,0.7700,0.7800,3090,77
ELSTR,D,20101102,0.7900,0.7900,0.7900,0.7900,250,79
ELSTR,D,20101103,0.7800,0.7800,0.7800,0.7800,100,78
ELSTR,D,20101104,0.7800,0.7800,0.7400,0.7600,3736,75
ELSTR,D,20101105,0.7500,0.7700,0.7200,0.7600,4516,73
ELSTR,D,20101108,0.7500,0.7700,0.7400,0.7600,2200,75
ELSTR,D,20101109,0.7400,0.7600,0.7200,0.7400,9578,73
ELSTR,D,20101110,0.7300,0.7400,0.7200,0.7400,4745,73
ELSTR,D,20101111,0.7200,0.7600,0.7100,0.7200,8990,72
ELSTR,D,20101112,0.7200,0.7400,0.6900,0.7200,9950,71
ELSTR,D,20101115,0.6900,0.7100,0.6900,0.7000,6953,69
ELSTR,D,20101116,0.6900,0.7200,0.6800,0.7000,7047,69
ELSTR,D,20101117,0.6900,0.7100,0.6800,0.7000,5875,68
ELSTR,D,20101118,0.7200,0.7200,0.6900,0.7100,12272,70
ELSTR,D,20101119,0.7300,0.7300,0.7000,0.7000,2300,70
ELSTR,D,20101122,0.7000,0.7000,0.6700,0.6800,5607,68
ELSTR,D,20101123,0.6700,0.6900,0.6700,0.6800,5550,67
ELSTR,D,20101124,0.6700,0.6800,0.6600,0.6700,4745,67
ELSTR,D,20101125,0.6600,0.6700,0.6600,0.6600,10922,66
ELSTR,D,20101126,0.6500,0.6700,0.6300,0.6500,9344,64
ELSTR,D,20101129,0.6500,0.6600,0.6500,0.6500,5315,65
ELSTR,D,20101130,0.6700,0.6700,0.6300,0.6500,2390,64
ELSTR,D,20101201,0.6800,0.6800,0.6800,0.6800,750,68
ELSTR,D,20101202,0.6600,0.6800,0.6400,0.6800,13775,66
ELSTR,D,20101203,0.6700,0.7400,0.6700,0.7300,15310,70
ELSTR,D,20101206,0.7000,0.7200,0.6800,0.7200,2710,70
ELSTR,D,20101207,0.7300,0.7500,0.7300,0.7300,1900,73
ELSTR,D,20101208,0.7400,0.7400,0.7100,0.7300,2100,72
ELSTR,D,20101209,0.7500,0.7500,0.7400,0.7400,533,74
ELSTR,D,20101210,0.7300,0.7400,0.7300,0.7300,4050,73
ELSTR,D,20101213,0.7300,0.7300,0.6900,0.7200,2715,70
ELSTR,D,20101214,0.6900,0.7100,0.6800,0.7000,2275,69
ELSTR,D,20101215,0.6900,0.6900,0.6700,0.6800,3975,68
ELSTR,D,20101216,0.6800,0.6900,0.6700,0.6900,2265,68
ELSTR,D,20101217,0.6800,0.7000,0.6800,0.7000,750,68
ELSTR,D,20101220,0.6800,0.6900,0.6700,0.6800,2520,67
ELSTR,D,20101221,0.6800,0.6900,0.6800,0.6900,1025,68
ELSTR,D,20101222,0.6900,0.6900,0.6800,0.6900,1210,68
ELSTR,D,20101223,0.7100,0.7100,0.6900,0.6900,775,70
ELSTR,D,20101227,0.6700,0.6900,0.6700,0.6900,2920,67
ELSTR,D,20101228,0.6700,0.7000,0.6600,0.6900,3840,67
ELSTR,D,20101229,0.7000,0.7000,0.6700,0.6800,12100,67
ELSTR,D,20101230,0.6700,0.6800,0.6700,0.6800,3255,67
ELSTR,D,20101231,0.7000,0.7000,0.6700,0.6800,7185,68
ELBI,D,20100105,0.7600,0.7600,0.7600,0.7600,200,76
ELBI,D,20100107,0.7900,0.7900,0.7900,0.7900,137,79
ELBI,D,20100204,0.7200,0.7200,0.7200,0.7200,70,72
ELBI,D,20100205,0.6500,0.6500,0.5800,0.6000,150,60
ELBI,D,20100208,0.5400,0.5400,0.5400,0.5400,90,54
ELBI,D,20100209,0.4900,0.4900,0.4900,0.4900,600,49
ELBI,D,20100211,0.4900,0.5100,0.4900,0.5100,10000,50
ELBI,D,20100216,0.5400,0.5400,0.4600,0.5100,9001,51
ELBI,D,20100219,0.4600,0.5000,0.4600,0.4900,288,48
ELBI,D,20100224,0.4600,0.4700,0.4600,0.4600,417,46
ELBI,D,20100308,0.4600,0.4600,0.4600,0.4600,420,46
ELBI,D,20100310,0.4700,0.4700,0.4700,0.4700,300,47
ELBI,D,20100312,0.4300,0.4300,0.4300,0.4300,400,43
ELBI,D,20100331,0.3900,0.3900,0.3900,0.3900,151,39
ELBI,D,20100414,0.3800,0.3800,0.3800,0.3800,60,38
ELBI,D,20100419,0.3700,0.3700,0.3700,0.3700,999,37
ELBI,D,20100422,0.3400,0.3500,0.3400,0.3500,500,34
ELBI,D,20100426,0.3600,0.3600,0.3600,0.3600,50,36
ELBI,D,20100427,0.3600,0.3600,0.3600,0.3600,1000,36
ELBI,D,20100517,0.3300,0.3300,0.3300,0.3300,250,33
ELBI,D,20100519,0.3300,0.3300,0.3300,0.3300,500,33
ELBI,D,20100525,0.3000,0.3000,0.3000,0.3000,1,30
ELBI,D,20100607,0.3000,0.3000,0.3000,0.3000,380,30
ELBI,D,20100608,0.2700,0.3100,0.2400,0.3100,1351,30
ELBI,D,20100610,0.3400,0.3400,0.3400,0.3400,200,34
ELBI,D,20100617,0.3600,0.3600,0.3600,0.3600,666,36
ELBI,D,20100618,0.3900,0.3900,0.3900,0.3900,800,39
ELBI,D,20100622,0.4100,0.4200,0.4100,0.4200,132,41
ELBI,D,20100623,0.4600,0.4600,0.4600,0.4600,500,46
ELBI,D,20100702,0.5000,0.5000,0.5000,0.5000,500,50
ELBI,D,20100719,0.5500,0.5500,0.4500,0.4500,210,45
ELBI,D,20100720,0.4100,0.4100,0.4100,0.4100,500,41
ELBI,D,20100729,0.4100,0.4100,0.4100,0.4100,900,41
ELBI,D,20100730,0.4000,0.4000,0.4000,0.4000,1600,40
ELBI,D,20100802,0.4000,0.4000,0.4000,0.4000,13000,40
ELBI,D,20100803,0.4400,0.4400,0.4400,0.4400,3163,44
ELBI,D,20100804,0.4800,0.4800,0.4800,0.4800,139,48
ELBI,D,20100810,0.5200,0.5700,0.5200,0.5600,500,56
ELBI,D,20100811,0.6100,0.6700,0.6100,0.6300,4150,62
ELBI,D,20100812,0.6900,0.7500,0.6900,0.7300,1420,73
ELBI,D,20100813,0.7700,0.7700,0.6600,0.7400,5400,73
ELBI,D,20100816,0.7000,0.7000,0.6900,0.7000,2500,69
ELBI,D,20100817,0.7000,0.7000,0.6300,0.6700,3507,66
ELBI,D,20100820,0.6900,0.6900,0.6900,0.6900,2000,69
ELBI,D,20100824,0.6600,0.6600,0.6500,0.6600,630,65
ELBI,D,20100826,0.6300,0.6300,0.6300,0.6300,1500,63
ELBI,D,20100827,0.6300,0.6300,0.6300,0.6300,484,63
ELBI,D,20100901,0.6900,0.6900,0.6900,0.6900,400,69
ELBI,D,20100902,0.6800,0.6800,0.6800,0.6800,644,68
ELBI,D,20100903,0.6900,0.6900,0.6900,0.6900,500,69
ELBI,D,20100907,0.6300,0.6300,0.6300,0.6300,800,63
ELBI,D,20100910,0.5800,0.5800,0.5100,0.5700,1620,56
ELBI,D,20100913,0.5200,0.5200,0.4700,0.4700,4300,47
ELBI,D,20100914,0.4700,0.4700,0.4700,0.4700,250,47
ELBI,D,20100915,0.0000,0.0000,0.0000,0.4700,2100000,47
ELBI,D,20100927,0.4300,0.4300,0.4300,0.4300,1500,43
ELBI,D,20100928,0.3900,0.3900,0.3900,0.3900,780,39
ELBI,D,20100929,0.3900,0.3900,0.3900,0.3900,1000,39
ELBI,D,20101005,0.3900,0.3900,0.3900,0.3900,403,38
ELBI,D,20101014,0.3900,0.3900,0.3900,0.3900,250,39
ELBI,D,20101019,0.3600,0.3900,0.3600,0.3700,1000,37
ELBI,D,20101022,0.3700,0.3700,0.3700,0.3700,500,37
ELBI,D,20101104,0.4000,0.4000,0.4000,0.4000,10000,40
ELBI,D,20101105,0.4000,0.4000,0.4000,0.4000,1000,40
ELBI,D,20101108,0.4000,0.4000,0.4000,0.4000,1000,40
ELBI,D,20101118,0.3600,0.3600,0.3600,0.3600,315,36
ELBI,D,20101122,0.3900,0.3900,0.3900,0.3900,1000,39
ELBI,D,20101123,0.4000,0.4200,0.4000,0.4100,2000,41
ELBI,D,20101124,0.4200,0.4500,0.4200,0.4300,1500,43
ELBI,D,20101125,0.4500,0.4500,0.4500,0.4500,500,45
ELBI,D,20101126,0.4500,0.4800,0.4500,0.4600,2000,46
ELBI,D,20101129,0.4600,0.5000,0.4600,0.4900,4908,49
ELBI,D,20101130,0.4900,0.5300,0.4900,0.5100,5450,50
ELBI,D,20101201,0.4600,0.4600,0.4600,0.4600,710400,69
ELBI,D,20101202,0.4900,0.5000,0.4900,0.4900,500,49
ELBI,D,20101203,0.4600,0.4600,0.4600,0.4600,100,46
ELBI,D,20101207,0.5400,0.5400,0.5400,0.5400,1000,54
ELBI,D,20101208,0.5500,0.5600,0.5500,0.5600,1217,55
ELBI,D,20101209,0.5700,0.5700,0.5700,0.5700,1000,57
ELBI,D,20101210,0.5800,0.6000,0.5800,0.5900,4700,59
ELBI,D,20101214,0.5900,0.6100,0.5900,0.6100,5300,60
ELBI,D,20101215,0.6200,0.6200,0.6200,0.6200,2000,62
ELBI,D,20101216,0.6100,0.6300,0.6100,0.6200,4920,62
ELBI,D,20101220,0.6000,0.6500,0.5600,0.6200,14500,62
ELBI,D,20101221,0.6000,0.6100,0.6000,0.6100,6000,60
ELBI,D,20101223,0.5500,0.6100,0.5500,0.5900,11600,58
ELBI,D,20101228,0.5400,0.6400,0.5400,0.6100,7000,61
ELBI,D,20101230,0.5500,0.6500,0.5500,0.6300,10400,62
ELBI,D,20101231,0.5700,0.6200,0.5700,0.6100,8000,60
ELFIK,D,20100104,0.5400,0.6100,0.5400,0.5700,13680,54
ELFIK,D,20100105,0.5900,0.6800,0.5900,0.6800,17995,66
ELFIK,D,20100107,0.7400,0.8100,0.7400,0.8100,40411,80
ELFIK,D,20100108,0.8900,0.9700,0.8900,0.9700,12772,95
ELFIK,D,20100111,1.0600,1.1600,1.0600,1.1600,19744,115
ELFIK,D,20100112,1.2700,1.3900,1.2700,1.3900,22482,135
ELFIK,D,20100113,1.4400,1.6600,1.4400,1.6600,6360,165
ELFIK,D,20100114,1.8200,1.9900,1.8200,1.8500,97532,195
ELFIK,D,20100115,1.6700,1.8400,1.4800,1.4800,36903,151
ELFIK,D,20100118,1.4700,1.7700,1.1900,1.7200,81667,146
ELFIK,D,20100119,1.8000,1.8900,1.3800,1.3800,11445,165
ELFIK,D,20100120,1.1100,1.2100,1.1100,1.1300,61300,112
ELFIK,D,20100121,1.0200,1.0200,0.9100,0.9200,50306,92
ELFIK,D,20100122,0.8300,1.0800,0.7500,1.0300,37401,90
ELFIK,D,20100125,0.9700,1.2300,0.9400,1.2200,64456,110
ELFIK,D,20100126,1.2600,1.3400,1.1900,1.2500,23923,127
ELFIK,D,20100127,1.3000,1.3500,1.1500,1.1800,9799,126
ELFIK,D,20100128,1.1500,1.1500,1.0600,1.0800,10081,107
ELFIK,D,20100129,1.0800,1.1800,1.0800,1.1700,2361,114
ELFIK,D,20100201,1.0700,1.2000,1.0600,1.0600,16990,109
ELFIK,D,20100202,1.0000,1.1300,0.9900,1.0700,4258,107
ELFIK,D,20100203,1.1200,1.1200,0.9800,1.0100,2850,102
ELFIK,D,20100204,1.0100,1.1100,0.9100,0.9100,13363,99
ELFIK,D,20100205,0.8400,0.9000,0.8200,0.8200,11755,84
ELFIK,D,20100208,0.8000,0.8300,0.7500,0.7800,16618,79
ELFIK,D,20100209,0.8400,0.9300,0.8400,0.9300,6322,91
ELFIK,D,20100210,0.9200,1.1100,0.9200,1.0100,15044,100
ELFIK,D,20100211,1.0300,1.1100,0.9100,0.9700,6685,99
ELFIK,D,20100212,1.0400,1.0400,0.8800,0.8800,3282,88
ELFIK,D,20100216,0.9000,0.9000,0.9000,0.9000,1000,90
ELFIK,D,20100219,0.8200,0.8400,0.8100,0.8200,10198,81
ELFIK,D,20100222,0.8000,0.9000,0.8000,0.9000,7177,85
ELFIK,D,20100223,0.9700,0.9700,0.9700,0.9700,4,97
ELFIK,D,20100224,1.0500,1.0500,0.8800,0.8800,2260,95
ELFIK,D,20100225,0.9000,0.9000,0.9000,0.9000,4,90
ELFIK,D,20100226,0.9500,0.9500,0.9500,0.9500,4,95
ELFIK,D,20100301,1.0300,1.0300,1.0000,1.0000,34,100
ELFIK,D,20100302,1.0300,1.0400,0.9000,0.9700,1912,95
ELFIK,D,20100303,1.0200,1.0200,0.8800,0.8800,2628,88
ELFIK,D,20100304,0.9300,0.9300,0.8800,0.8800,704,88
ELFIK,D,20100305,0.9200,0.9200,0.9200,0.9200,4,92
ELFIK,D,20100308,0.9600,0.9600,0.8600,0.9500,1536,86
ELFIK,D,20100310,1.0300,1.0300,0.8600,0.9300,376,87
ELFIK,D,20100311,0.8400,0.9000,0.8400,0.8400,860,84
ELFIK,D,20100312,0.8800,0.8800,0.7600,0.8500,757,76
ELFIK,D,20100315,0.9300,0.9300,0.9300,0.9300,4,93
ELFIK,D,20100316,0.9700,0.9700,0.9700,0.9700,54,97
ELFIK,D,20100317,1.0100,1.0100,0.9300,0.9300,17,96
ELFIK,D,20100318,0.9900,0.9900,0.8400,0.8900,1510,86
ELFIK,D,20100319,0.8500,0.8500,0.8500,0.8500,10,85
ELFIK,D,20100322,0.8000,0.8000,0.7800,0.7800,370,78
ELFIK,D,20100324,0.7100,0.8600,0.7100,0.7100,5160,71
ELFIK,D,20100326,0.7100,0.7100,0.6400,0.7000,5294,66
ELFIK,D,20100329,0.7400,0.7400,0.6300,0.6300,2998,63
ELFIK,D,20100330,0.6300,0.6500,0.5900,0.6500,5045,62
ELFIK,D,20100331,0.6100,0.6400,0.6100,0.6400,108,62
ELFIK,D,20100401,0.6800,0.6800,0.6800,0.6800,3,68
ELFIK,D,20100406,0.6500,0.7100,0.6500,0.7100,1002,65
ELFIK,D,20100407,0.7300,0.7400,0.6600,0.6600,695,67
ELFIK,D,20100408,0.7200,0.7300,0.6200,0.7100,8051,71
ELFIK,D,20100409,0.7300,0.8500,0.6500,0.8500,11857,75
ELFIK,D,20100412,0.7700,0.9300,0.7700,0.8800,10645,88
ELFIK,D,20100413,0.8800,0.8800,0.8800,0.8800,2372,88
ELFIK,D,20100419,0.8400,0.8400,0.8000,0.8400,1460,83
ELFIK,D,20100423,0.7600,0.8000,0.7600,0.7600,3970,76
ELFIK,D,20100429,0.6900,0.7300,0.6900,0.6900,510,69
ELFIK,D,20100430,0.6300,0.6300,0.5600,0.5900,3110,59
ELFIK,D,20100503,0.5400,0.5600,0.5400,0.5400,1002,54
ELFIK,D,20100507,0.4900,0.4900,0.4400,0.4700,16280,47
ELFIK,D,20100511,0.5000,0.5000,0.5000,0.5000,3,50
ELFIK,D,20100512,0.5400,0.5400,0.5400,0.5400,200,54
ELFIK,D,20100513,0.5700,0.5700,0.5700,0.5700,2,56
ELFIK,D,20100514,0.5700,0.5700,0.5700,0.5700,1000,57
ELFIK,D,20100517,0.6200,0.6200,0.6200,0.6200,3,62
ELFIK,D,20100525,0.6800,0.6800,0.6800,0.6800,2,68
ELFIK,D,20100526,0.7000,0.7300,0.7000,0.7200,23,71
ELFIK,D,20100531,0.7500,0.7500,0.7500,0.7500,2,75
ELFIK,D,20100601,0.7500,0.7500,0.7500,0.7500,2,75
ELFIK,D,20100602,0.6800,0.6800,0.6800,0.6800,5,68
ELFIK,D,20100603,0.6200,0.6200,0.6200,0.6200,5,62
ELFIK,D,20100604,0.5600,0.5600,0.5600,0.5600,5,56
ELFIK,D,20100607,0.5100,0.5100,0.5100,0.5100,20,50
ELFIK,D,20100610,0.4600,0.5500,0.4600,0.4700,2986,47
ELFIK,D,20100611,0.5000,0.5100,0.4300,0.5000,843,49
ELFIK,D,20100614,0.5400,0.5500,0.5400,0.5500,564,54
ELFIK,D,20100615,0.5900,0.5900,0.5900,0.5900,500,59
ELFIK,D,20100616,0.6000,0.6000,0.6000,0.6000,2,60
ELFIK,D,20100617,0.6200,0.6600,0.6200,0.6200,110,62
ELFIK,D,20100621,0.6500,0.6800,0.5000,0.6000,1825,59
ELFIK,D,20100623,0.5400,0.5400,0.4800,0.5000,500,50
ELFIK,D,20100624,0.4800,0.5400,0.4800,0.5000,300,50
ELFIK,D,20100625,0.5400,0.5400,0.4600,0.4700,34,46
ELFIK,D,20100628,0.5100,0.5100,0.4300,0.4300,111,43
ELFIK,D,20100629,0.4700,0.5100,0.4700,0.5000,6,49
ELFIK,D,20100630,0.5300,0.5400,0.5300,0.5400,5,53
ELFIK,D,20100701,0.5800,0.5800,0.5800,0.5800,3,58
ELFIK,D,20100706,0.5800,0.5800,0.5800,0.5800,3,58
ELFIK,D,20100707,0.5500,0.5500,0.5500,0.5500,2,55
ELFIK,D,20100708,0.5500,0.5600,0.5500,0.5600,7,55
ELFIK,D,20100709,0.4600,0.4600,0.4500,0.4600,600,45
ELFIK,D,20100712,0.5000,0.5000,0.5000,0.5000,1,50
ELFIK,D,20100714,0.5400,0.5400,0.5400,0.5400,2,54
ELFIK,D,20100719,0.5400,0.5400,0.5000,0.5000,506,50
ELFIK,D,20100720,0.5400,0.5400,0.5400,0.5400,2,54
ELFIK,D,20100721,0.5600,0.5600,0.5600,0.5600,3,56
ELFIK,D,20100722,0.5800,0.5800,0.5800,0.5800,1,57
ELFIK,D,20100723,0.5800,0.6300,0.5800,0.6000,43,59
ELFIK,D,20100727,0.6300,0.6300,0.6300,0.6300,1,63
ELFIK,D,20100729,0.6600,0.6600,0.6600,0.6600,3,66
ELFIK,D,20100802,0.5300,0.5300,0.5300,0.5300,4,53
ELFIK,D,20100803,0.5800,0.5800,0.5800,0.5800,5,58
ELFIK,D,20100804,0.6100,0.6300,0.6100,0.6300,45,62
ELFIK,D,20100810,0.6500,0.6500,0.5700,0.5700,51,57
ELFIK,D,20100811,0.5900,0.5900,0.5900,0.5900,1,59
ELFIK,D,20100816,0.6200,0.6300,0.5400,0.5600,126,55
ELFIK,D,20100817,0.5800,0.5800,0.5800,0.5800,1,57
ELFIK,D,20100818,0.5900,0.6300,0.5300,0.6000,1225,59
ELFIK,D,20100820,0.6000,0.6000,0.6000,0.6000,3,60
ELFIK,D,20100827,0.5400,0.5900,0.5400,0.5800,101,58
ELFIK,D,20100906,0.5300,0.5300,0.5300,0.5300,15,53
ELFIK,D,20100907,0.5200,0.5200,0.5200,0.5200,4,52
ELFIK,D,20100909,0.5000,0.5600,0.5000,0.5400,4411,54
ELFIK,D,20100913,0.4900,0.4900,0.4900,0.4900,277,48
ELFIK,D,20100914,0.5000,0.5000,0.5000,0.5000,1,50
ELFIK,D,20100915,0.4900,0.5200,0.4900,0.5100,800,50
ELFIK,D,20100916,0.5300,0.5300,0.5200,0.5300,2,52
ELFIK,D,20100928,0.4300,0.4300,0.4300,0.4300,100,43
ELFIK,D,20100930,0.3900,0.3900,0.3900,0.3900,20,39
ELFIK,D,20101001,0.3800,0.4200,0.3800,0.3900,145,39
ELFIK,D,20101004,0.4200,0.4200,0.4200,0.4200,1,42
ELFIK,D,20101005,0.4600,0.4600,0.4600,0.4600,2,46
ELFIK,D,20101007,0.4800,0.4800,0.4800,0.4800,1,48
ELFIK,D,20101022,0.3900,0.4600,0.3900,0.3900,859,39
ELFIK,D,20101025,0.3600,0.4200,0.3600,0.3600,212,36
ELFIK,D,20101026,0.3900,0.3900,0.3900,0.3900,3,39
ELFIK,D,20101103,0.4200,0.4200,0.4200,0.4200,5,42
ELFIK,D,20101104,0.4500,0.4500,0.4500,0.4500,2,45
ELFIK,D,20101202,0.4500,0.4500,0.4500,0.4500,100,45
ELFIK,D,20101203,0.4100,0.4400,0.3700,0.3900,1338,39
ELFIK,D,20101207,0.3800,0.3800,0.3500,0.3600,1061,36
ELFIK,D,20101208,0.3500,0.3500,0.3500,0.3500,999,35
ELFIK,D,20101214,0.3300,0.3300,0.2800,0.3000,334,29
ELFIK,D,20101215,0.3300,0.3600,0.3300,0.3500,20,34
ELFIK,D,20101216,0.3300,0.3600,0.3300,0.3500,20,34
ELFIK,D,20101220,0.3600,0.3600,0.3600,0.3600,1,36
ELGEK,D,20100104,0.7600,0.8000,0.7600,0.7800,2521,77
ELGEK,D,20100105,0.8000,0.8100,0.7800,0.8100,17420,80
ELGEK,D,20100107,0.8100,0.8200,0.8000,0.8200,5720,80
ELGEK,D,20100108,0.8100,0.8100,0.7900,0.8100,1820,80
ELGEK,D,20100111,0.8100,0.8400,0.8000,0.8100,9095,81
ELGEK,D,20100112,0.8300,0.8300,0.7500,0.7800,1085,78
ELGEK,D,20100113,0.7900,0.8000,0.7600,0.8000,6730,78
ELGEK,D,20100114,0.7900,0.8100,0.7900,0.7900,2800,79
ELGEK,D,20100115,0.7900,0.7900,0.7500,0.7500,1620,76
ELGEK,D,20100118,0.7500,0.7500,0.7300,0.7300,7200,74
ELGEK,D,20100119,0.7300,0.7500,0.7000,0.7000,16075,72
ELGEK,D,20100120,0.7100,0.7100,0.6900,0.7000,12510,70
ELGEK,D,20100121,0.6800,0.7300,0.6700,0.7100,15490,69
ELGEK,D,20100122,0.7200,0.7200,0.7100,0.7100,4800,71
ELGEK,D,20100125,0.6900,0.7800,0.6900,0.7700,64048,71
ELGEK,D,20100126,0.7400,0.7600,0.7200,0.7300,1870,73
ELGEK,D,20100127,0.7300,0.7700,0.7100,0.7200,275960,71
ELGEK,D,20100128,0.7200,0.7700,0.7200,0.7200,3420,72
ELGEK,D,20100129,0.7200,0.7200,0.6800,0.7000,3609,69
ELGEK,D,20100201,0.7000,0.7200,0.7000,0.7100,151710,71
ELGEK,D,20100202,0.7000,0.7000,0.6700,0.6700,5630,69
ELGEK,D,20100203,0.6700,0.7700,0.6700,0.7400,390817,72
ELGEK,D,20100204,0.7200,0.7300,0.7100,0.7100,2941,72
ELGEK,D,20100205,0.6900,0.7200,0.6800,0.6900,31700,69
ELGEK,D,20100208,0.7300,0.7300,0.6500,0.6500,21662,67
ELGEK,D,20100209,0.6600,0.7100,0.6500,0.7100,20370,69
ELGEK,D,20100210,0.7300,0.7300,0.6800,0.7100,3589,71
ELGEK,D,20100211,0.7300,0.7700,0.7200,0.7400,43670,74
ELGEK,D,20100212,0.7800,0.7800,0.7100,0.7200,3091,71
ELGEK,D,20100216,0.7200,0.7200,0.6900,0.7100,920,70
ELGEK,D,20100217,0.6800,0.7000,0.6600,0.6600,14040,67
ELGEK,D,20100218,0.6900,0.7000,0.6600,0.7000,8760,69
ELGEK,D,20100219,0.6700,0.7300,0.6700,0.7100,11100,71
ELGEK,D,20100222,0.7400,0.7600,0.7400,0.7500,1500,75
ELGEK,D,20100223,0.7200,0.7600,0.6900,0.7300,4690,72
ELGEK,D,20100224,0.7500,0.7800,0.7200,0.7800,4840,76
ELGEK,D,20100226,0.7400,0.7700,0.7300,0.7700,200,75
ELGEK,D,20100301,0.7400,0.7700,0.7400,0.7600,5560,75
ELGEK,D,20100302,0.7800,0.7900,0.7400,0.7800,22670,76
ELGEK,D,20100303,0.7800,0.7800,0.7500,0.7700,2300,77
ELGEK,D,20100304,0.7900,0.8100,0.7600,0.7900,12460,79
ELGEK,D,20100305,0.7900,0.7900,0.7700,0.7900,950,78
ELGEK,D,20100308,0.7900,0.8000,0.7400,0.7400,5580,75
ELGEK,D,20100309,0.7600,0.7800,0.7400,0.7700,1910,76
ELGEK,D,20100310,0.7900,0.8400,0.7500,0.7500,71825,77
ELGEK,D,20100311,0.7600,0.8200,0.7500,0.8100,23710,79
ELGEK,D,20100312,0.8100,0.8300,0.7900,0.8300,873,81
ELGEK,D,20100315,0.8100,0.8100,0.7800,0.7800,940,78
ELGEK,D,20100316,0.7800,0.8100,0.7800,0.8000,5200,79
ELGEK,D,20100317,0.7800,0.8000,0.7800,0.8000,10270,78
ELGEK,D,20100318,0.7600,0.7800,0.7600,0.7800,7500,76
ELGEK,D,20100319,0.7700,0.7900,0.7700,0.7900,3791,77
ELGEK,D,20100322,0.7700,0.7800,0.7700,0.7800,230,77
ELGEK,D,20100324,0.8000,0.8000,0.7700,0.7700,1212,79
ELGEK,D,20100326,0.7700,0.8300,0.7700,0.8000,8295,79
ELGEK,D,20100329,0.7700,0.8000,0.7700,0.7900,4730,78
ELGEK,D,20100330,0.7700,0.7700,0.7300,0.7300,8500,74
ELGEK,D,20100331,0.7400,0.7400,0.7400,0.7400,20,74
ELGEK,D,20100406,0.7400,0.7400,0.7000,0.7000,1140,72
ELGEK,D,20100407,0.7000,0.7300,0.7000,0.7000,12090,70
ELGEK,D,20100408,0.6700,0.6800,0.6500,0.6700,13038,67
ELGEK,D,20100409,0.6900,0.6900,0.6900,0.6900,30,69
ELGEK,D,20100412,0.7000,0.7300,0.6900,0.7000,11249,70
ELGEK,D,20100413,0.6800,0.7000,0.6800,0.6900,800,68
ELGEK,D,20100414,0.7100,0.7200,0.7000,0.7100,27936,70
ELGEK,D,20100415,0.7200,0.7200,0.6500,0.6900,6491,70
ELGEK,D,20100416,0.6800,0.6900,0.6600,0.6700,7070,66
ELGEK,D,20100419,0.6700,0.6700,0.6300,0.6300,29991,65
ELGEK,D,20100420,0.6600,0.6600,0.6600,0.6600,1,66
ELGEK,D,20100421,0.6700,0.6800,0.6600,0.6700,21524,66
ELGEK,D,20100422,0.6700,0.6700,0.6400,0.6400,4500,64
ELGEK,D,20100423,0.6700,0.7000,0.6500,0.6600,23870,68
ELGEK,D,20100426,0.6700,0.6700,0.5600,0.5900,97210,65
ELGEK,D,20100427,0.5700,0.5700,0.5400,0.5500,17520,55
ELGEK,D,20100428,0.5500,0.6000,0.5500,0.6000,11719,58
ELGEK,D,20100429,0.6000,0.6500,0.5400,0.6400,11802,60
ELGEK,D,20100430,0.6300,0.6400,0.6000,0.6400,11935,62
ELGEK,D,20100503,0.6400,0.6400,0.5800,0.5900,6700,60
ELGEK,D,20100504,0.5800,0.6000,0.5800,0.5900,14200,58
ELGEK,D,20100505,0.5800,0.6000,0.5600,0.5800,5350,57
ELGEK,D,20100506,0.6200,0.6200,0.5800,0.5800,3156,58
ELGEK,D,20100507,0.5500,0.5600,0.5300,0.5600,8590,54
ELGEK,D,20100510,0.6000,0.6100,0.6000,0.6100,4886,60
ELGEK,D,20100511,0.6100,0.6200,0.6100,0.6200,2700,61
ELGEK,D,20100512,0.6200,0.6200,0.5700,0.6000,14020,58
ELGEK,D,20100513,0.6000,0.6000,0.6000,0.6000,1642,60
ELGEK,D,20100514,0.6100,0.6100,0.6000,0.6000,500,60
ELGEK,D,20100517,0.5900,0.5900,0.5700,0.5800,600,58
ELGEK,D,20100518,0.6000,0.6000,0.6000,0.6000,20,60
ELGEK,D,20100519,0.5600,0.6000,0.5400,0.5900,10280,56
ELGEK,D,20100520,0.5700,0.5700,0.5500,0.5500,1150,55
ELGEK,D,20100521,0.6000,0.6600,0.6000,0.6600,18269,65
ELGEK,D,20100525,0.7200,0.7900,0.7200,0.7900,62588,78
ELGEK,D,20100526,0.7300,0.9400,0.7300,0.8800,86094,87
ELGEK,D,20100527,0.8500,0.8500,0.7900,0.8100,22750,81
ELGEK,D,20100528,0.8000,0.8000,0.7500,0.7800,20203,76
ELGEK,D,20100531,0.7900,0.7900,0.7300,0.7500,6600,75
ELGEK,D,20100601,0.7500,0.7500,0.6800,0.6800,10775,70
ELGEK,D,20100602,0.6900,0.7000,0.6700,0.6900,18910,68
ELGEK,D,20100603,0.7200,0.7300,0.7200,0.7300,8700,72
ELGEK,D,20100604,0.7200,0.7200,0.6700,0.6900,9623,69
ELGEK,D,20100607,0.6700,0.6700,0.5600,0.6400,41110,62
ELGEK,D,20100608,0.6400,0.6600,0.6400,0.6500,6390,64
ELGEK,D,20100609,0.6500,0.6900,0.6500,0.6800,4877,67
ELGEK,D,20100610,0.7100,0.7300,0.7000,0.7200,6490,71
ELGEK,D,20100611,0.7400,0.7800,0.7100,0.7600,40109,74
ELGEK,D,20100614,0.7900,0.8100,0.7700,0.7900,12020,79
ELGEK,D,20100615,0.7300,0.8500,0.7300,0.8400,56011,81
ELGEK,D,20100616,0.8400,0.8800,0.8300,0.8400,27690,85
ELGEK,D,20100617,0.8600,0.8900,0.8400,0.8500,13350,86
ELGEK,D,20100618,0.8900,0.8900,0.8300,0.8500,14100,85
ELGEK,D,20100621,0.8600,0.8700,0.8300,0.8400,13345,84
ELGEK,D,20100622,0.8200,0.9000,0.8000,0.8900,26645,86
ELGEK,D,20100623,0.8500,0.9600,0.8500,0.9300,27986,93
ELGEK,D,20100624,0.9400,1.0000,0.9200,0.9600,67074,96
ELGEK,D,20100625,0.9600,0.9700,0.9000,0.9400,24010,93
ELGEK,D,20100628,0.9200,0.9500,0.9200,0.9200,4290,93
ELGEK,D,20100629,0.8800,0.9400,0.8400,0.8500,25065,89
ELGEK,D,20100630,0.8800,0.9100,0.8100,0.8100,10232,84
ELGEK,D,20100701,0.8000,0.8800,0.8000,0.8500,8977,85
ELGEK,D,20100702,0.8700,0.8900,0.8700,0.8900,7088,88
ELGEK,D,20100705,0.9000,0.9100,0.8500,0.8700,15410,87
ELGEK,D,20100706,0.8700,0.8900,0.8600,0.8700,13120,87
ELGEK,D,20100707,0.9000,0.9000,0.8600,0.8700,18276,87
ELGEK,D,20100708,0.8800,0.9000,0.8700,0.8900,19776,87
ELGEK,D,20100709,0.8900,0.9000,0.8800,0.9000,9564,89
ELGEK,D,20100712,0.9100,0.9300,0.8700,0.8800,8986,89
ELGEK,D,20100713,0.8900,0.9100,0.8900,0.9000,11090,89
ELGEK,D,20100714,0.9100,0.9300,0.9100,0.9200,11965,91
ELGEK,D,20100715,0.9100,0.9300,0.9000,0.9200,8450,91
ELGEK,D,20100716,0.9200,0.9200,0.8900,0.9000,12180,90
ELGEK,D,20100719,0.9000,0.9100,0.8600,0.8800,15650,87
ELGEK,D,20100720,0.8900,0.8900,0.8600,0.8800,6840,87
ELGEK,D,20100721,0.8600,0.8600,0.8200,0.8400,11250,84
ELGEK,D,20100722,0.8400,0.8400,0.8100,0.8300,5460,82
ELGEK,D,20100723,0.8400,0.8500,0.8300,0.8400,2660,83
ELGEK,D,20100726,0.8200,0.8500,0.8000,0.8200,6479,81
ELGEK,D,20100727,0.8400,0.8500,0.8100,0.8500,9450,83
ELGEK,D,20100728,0.8500,0.8500,0.8100,0.8300,8612,83
ELGEK,D,20100729,0.8400,0.8700,0.8100,0.8500,37294,82
ELGEK,D,20100730,0.8500,0.8600,0.8500,0.8600,1300,85
ELGEK,D,20100802,0.8700,0.8900,0.8600,0.8900,5925,87
ELGEK,D,20100803,0.9000,0.9400,0.8500,0.8900,12291,91
ELGEK,D,20100804,0.8700,0.9700,0.8500,0.9500,23120,93
ELGEK,D,20100805,0.9500,0.9700,0.9000,0.9200,8222,93
ELGEK,D,20100806,0.9500,0.9500,0.8700,0.8700,2560,89
ELGEK,D,20100809,0.9100,0.9100,0.8500,0.8600,3505,87
ELGEK,D,20100810,0.8400,0.8700,0.8400,0.8600,7260,84
ELGEK,D,20100811,0.8300,0.8700,0.8100,0.8300,2630,83
ELGEK,D,20100812,0.8800,0.9100,0.8800,0.9100,7250,90
ELGEK,D,20100813,0.9300,0.9300,0.9100,0.9100,187,91
ELGEK,D,20100816,0.8600,0.8900,0.8500,0.8800,800,87
ELGEK,D,20100817,0.9300,0.9300,0.9100,0.9100,902,91
ELGEK,D,20100818,0.8800,0.9200,0.8300,0.8300,19797,83
ELGEK,D,20100819,0.8500,0.8600,0.8200,0.8500,7740,83
ELGEK,D,20100820,0.8400,0.8700,0.8200,0.8700,3256,84
ELGEK,D,20100823,0.8400,0.8600,0.8100,0.8600,1970,83
ELGEK,D,20100824,0.8100,0.8300,0.8000,0.8000,6894,81
ELGEK,D,20100825,0.8300,0.8400,0.7900,0.7900,980,79
ELGEK,D,20100826,0.8100,0.8300,0.7900,0.8300,2179,81
ELGEK,D,20100827,0.8400,0.8600,0.8200,0.8300,1150,84
ELGEK,D,20100830,0.8200,0.8200,0.7900,0.8000,2962,80
ELGEK,D,20100831,0.7700,0.8200,0.7700,0.8200,3850,77
ELGEK,D,20100901,0.8000,0.8100,0.7700,0.7900,7600,78
ELGEK,D,20100902,0.8200,0.8200,0.7700,0.7800,2170,79
ELGEK,D,20100903,0.8300,0.8300,0.7900,0.8100,840,81
ELGEK,D,20100906,0.8000,0.8100,0.7800,0.7900,5710,79
ELGEK,D,20100907,0.7800,0.7800,0.7500,0.7500,9170,76
ELGEK,D,20100908,0.7400,0.7500,0.7400,0.7500,3456,74
ELGEK,D,20100909,0.7500,0.7500,0.7400,0.7400,570,74
ELGEK,D,20100910,0.7800,0.7800,0.7700,0.7800,1380,77
ELGEK,D,20100913,0.7500,0.7500,0.7300,0.7400,1820,74
ELGEK,D,20100914,0.7400,0.7500,0.7200,0.7200,3480,72
ELGEK,D,20100915,0.7200,0.7200,0.7000,0.7100,570,70
ELGEK,D,20100916,0.7200,0.7500,0.7200,0.7300,3100,73
ELGEK,D,20100917,0.7200,0.7300,0.7100,0.7200,3050,71
ELGEK,D,20100920,0.7200,0.7200,0.7000,0.7100,4725,71
ELGEK,D,20100921,0.7200,0.7300,0.7200,0.7300,1950,72
ELGEK,D,20100922,0.7300,0.7500,0.7000,0.7500,3220,72
ELGEK,D,20100923,0.7200,0.7200,0.7100,0.7100,3020,71
ELGEK,D,20100924,0.7200,0.7300,0.7000,0.7200,7420,71
ELGEK,D,20100927,0.7200,0.7200,0.6900,0.7000,9900,70
ELGEK,D,20100928,0.7000,0.7000,0.6900,0.6900,3603,69
ELGEK,D,20100929,0.6900,0.7000,0.6900,0.7000,3720,69
ELGEK,D,20100930,0.7100,0.7400,0.7100,0.7100,9967,71
ELGEK,D,20101001,0.7200,0.7300,0.7000,0.7300,1800,72
ELGEK,D,20101004,0.7400,0.8000,0.7400,0.7700,73411,76
ELGEK,D,20101005,0.7900,0.8000,0.7600,0.7900,10733,78
ELGEK,D,20101006,0.7800,0.7900,0.7600,0.7600,7310,77
ELGEK,D,20101007,0.7600,0.7700,0.7500,0.7500,4520,75
ELGEK,D,20101008,0.7500,0.7600,0.7500,0.7600,5460,75
ELGEK,D,20101011,0.7400,0.7500,0.7400,0.7400,8980,74
ELGEK,D,20101012,0.7600,0.7800,0.7500,0.7600,2996,76
ELGEK,D,20101013,0.7800,0.7800,0.7300,0.7600,22959,75
ELGEK,D,20101014,0.7500,0.7600,0.7500,0.7600,5000,75
ELGEK,D,20101015,0.7600,0.7600,0.7600,0.7600,2000,76
ELGEK,D,20101018,0.7500,0.7500,0.7300,0.7300,5376,73
ELGEK,D,20101019,0.7300,0.7400,0.7300,0.7300,8070,73
ELGEK,D,20101020,0.7300,0.7600,0.7300,0.7600,36178,73
ELGEK,D,20101021,0.7400,0.7400,0.7400,0.7400,66,74
ELGEK,D,20101022,0.7300,0.7400,0.7200,0.7400,1950,73
ELGEK,D,20101025,0.7400,0.7400,0.7400,0.7400,3050,74
ELGEK,D,20101026,0.7500,0.7500,0.7400,0.7400,2225,74
ELGEK,D,20101027,0.7500,0.7500,0.7200,0.7200,520,74
ELGEK,D,20101029,0.7200,0.7200,0.7000,0.7000,1790,70
ELGEK,D,20101101,0.6900,0.6900,0.6900,0.6900,830,69
ELGEK,D,20101102,0.6600,0.7100,0.6600,0.6800,6270,68
ELGEK,D,20101103,0.6600,0.6700,0.6600,0.6600,530,66
ELGEK,D,20101104,0.6600,0.6700,0.6600,0.6700,1771,66
ELGEK,D,20101105,0.6500,0.6700,0.6300,0.6400,12190,64
ELGEK,D,20101108,0.6400,0.6900,0.6200,0.6300,5397,64
ELGEK,D,20101109,0.6400,0.6700,0.6400,0.6700,1000,65
ELGEK,D,20101111,0.6300,0.6600,0.6100,0.6500,3095,62
ELGEK,D,20101112,0.6400,0.6400,0.6300,0.6400,1350,63
ELGEK,D,20101115,0.6200,0.6300,0.6200,0.6300,1200,62
ELGEK,D,20101116,0.6100,0.6700,0.5900,0.6100,19451,61
ELGEK,D,20101117,0.5800,0.6200,0.5800,0.6000,10699,60
ELGEK,D,20101118,0.5800,0.6400,0.5800,0.6300,5690,62
ELGEK,D,20101119,0.6300,0.6700,0.6300,0.6700,3700,64
ELGEK,D,20101122,0.6300,0.6300,0.6100,0.6100,114184,61
ELGEK,D,20101123,0.5900,0.6000,0.5800,0.6000,4092,58
ELGEK,D,20101124,0.5800,0.6100,0.5700,0.5900,5010,57
ELGEK,D,20101125,0.5700,0.5700,0.5700,0.5700,400,57
ELGEK,D,20101126,0.5700,0.5700,0.5200,0.5500,17000,53
ELGEK,D,20101129,0.5700,0.5800,0.5500,0.5700,2640,57
ELGEK,D,20101130,0.5600,0.5600,0.5600,0.5600,500,56
ELGEK,D,20101201,0.5600,0.5900,0.5500,0.5700,885,58
ELGEK,D,20101202,0.5700,0.5900,0.5600,0.5700,1260,57
ELGEK,D,20101203,0.5600,0.6200,0.5600,0.6200,2560,59
ELGEK,D,20101206,0.5900,0.6500,0.5900,0.6300,6430,63
ELGEK,D,20101207,0.6500,0.6700,0.6500,0.6700,977,65
ELGEK,D,20101208,0.6700,0.7200,0.6700,0.7100,2290,69
ELGEK,D,20101209,0.6900,0.7300,0.6900,0.7300,2300,71
ELGEK,D,20101210,0.6900,0.7100,0.6800,0.7100,2570,69
ELGEK,D,20101213,0.7100,0.7300,0.7100,0.7300,100,72
ELGEK,D,20101214,0.6900,0.7000,0.6700,0.6800,5530,69
ELGEK,D,20101215,0.6900,0.6900,0.6600,0.6600,3050,66
ELGEK,D,20101216,0.6600,0.6800,0.6600,0.6800,1397,66
ELGEK,D,20101220,0.6600,0.6600,0.6400,0.6500,7120,65
ELGEK,D,20101221,0.6500,0.6700,0.6400,0.6500,912750,65
ELGEK,D,20101222,0.6500,0.6500,0.6400,0.6400,1798,64
ELGEK,D,20101223,0.6400,0.6400,0.6400,0.6400,1100,64
ELGEK,D,20101227,0.6600,0.6600,0.6300,0.6600,2450,64
ELGEK,D,20101228,0.6500,0.6500,0.6300,0.6400,2630,64
ELGEK,D,20101229,0.6500,0.6600,0.6500,0.6600,1400,65
ELGEK,D,20101230,0.6400,0.6600,0.6400,0.6600,674,64
ELGEK,D,20101231,0.6500,0.6600,0.6200,0.6500,4800,63
ELIN,D,20100104,2.2700,2.2700,2.2700,2.2700,250,227
ELIN,D,20100105,2.2500,2.2800,2.2100,2.2700,3275,224
ELIN,D,20100107,2.2900,2.2900,2.2100,2.2500,1560,223
ELIN,D,20100108,2.2800,2.2800,2.2700,2.2800,1952,227
ELIN,D,20100111,2.2800,2.2800,2.1700,2.2400,2512,221
ELIN,D,20100112,2.2100,2.2800,2.1700,2.2500,1719,222
ELIN,D,20100113,2.2500,2.2600,2.2500,2.2600,650,225
ELIN,D,20100114,2.2800,2.2900,2.1500,2.2700,5296,221
ELIN,D,20100115,2.2800,2.2900,2.2800,2.2900,100,228
ELIN,D,20100119,2.1700,2.2700,2.1500,2.2600,2212,219
ELIN,D,20100120,2.1500,2.2400,2.1500,2.2400,270,217
ELIN,D,20100121,2.2500,2.2500,2.1300,2.2100,2333,216
ELIN,D,20100122,2.1200,2.2400,2.1200,2.1300,940,214
ELIN,D,20100125,2.2100,2.2400,2.2000,2.2400,1886,221
ELIN,D,20100126,2.2400,2.2400,2.1400,2.2000,2505,215
ELIN,D,20100127,2.1100,2.1600,2.1100,2.1600,840,215
ELIN,D,20100128,2.1800,2.2000,2.0800,2.1900,5230,217
ELIN,D,20100129,2.1800,2.2100,2.1100,2.2000,1882,219
ELIN,D,20100201,2.2000,2.2000,2.1400,2.2000,1570,218
ELIN,D,20100202,2.0800,2.2000,2.0800,2.1700,2893,213
ELIN,D,20100203,2.1800,2.1800,2.1100,2.1700,1330,212
ELIN,D,20100204,2.0900,2.1600,2.0500,2.1600,10230,208
ELIN,D,20100205,2.0300,2.1400,2.0300,2.1400,8105,207
ELIN,D,20100208,2.1700,2.1700,2.0000,2.0800,8940,203
ELIN,D,20100209,2.0800,2.1200,2.0200,2.1200,5700,207
ELIN,D,20100210,2.1500,2.1600,2.1500,2.1600,260,215
ELIN,D,20100211,2.0700,2.1200,2.0300,2.1100,4361,206
ELIN,D,20100212,2.0500,2.0900,2.0100,2.0800,1740,206
ELIN,D,20100216,2.0200,2.0800,2.0100,2.0700,281,205
ELIN,D,20100217,2.0900,2.0900,2.0200,2.0800,482,207
ELIN,D,20100218,2.0800,2.0800,2.0200,2.0800,241,207
ELIN,D,20100219,2.0800,2.0900,2.0000,2.0700,12220,205
ELIN,D,20100222,2.0900,2.0900,2.0900,2.0900,30,209
ELIN,D,20100223,2.0200,2.0900,2.0200,2.0900,1954,206
ELIN,D,20100224,2.0200,2.0800,2.0200,2.0800,404,204
ELIN,D,20100225,2.0000,2.0400,2.0000,2.0400,220,200
ELIN,D,20100226,1.9800,2.0600,1.9800,2.0600,10670,201
ELIN,D,20100301,2.1000,2.1000,2.0100,2.0600,8780,208
ELIN,D,20100302,2.0500,2.0800,2.0100,2.0500,2680,204
ELIN,D,20100303,2.0500,2.1400,1.9900,2.1200,10480,205
ELIN,D,20100304,2.0700,2.0700,2.0700,2.0700,2541,207
ELIN,D,20100305,2.1100,2.1100,2.0800,2.1100,130,208
ELIN,D,20100308,2.1000,2.1300,2.0500,2.1100,444,209
ELIN,D,20100309,2.1200,2.1200,2.1200,2.1200,500,212
ELIN,D,20100310,2.1200,2.1400,2.0900,2.1400,1250,211
ELIN,D,20100311,2.1400,2.1500,2.0700,2.1100,7210,212
ELIN,D,20100312,2.0800,2.1600,2.0600,2.1100,1930,207
ELIN,D,20100315,2.1100,2.1300,2.1100,2.1200,145,211
ELIN,D,20100316,2.1300,2.1300,2.1300,2.1300,170,213
ELIN,D,20100317,2.1300,2.2000,2.1000,2.1900,2360,214
ELIN,D,20100318,2.2200,2.2200,2.1200,2.1800,2740,214
ELIN,D,20100322,2.1000,2.1800,2.1000,2.1700,680,211
ELIN,D,20100324,2.2300,2.2300,2.0800,2.1300,1860,210
ELIN,D,20100326,2.1000,2.1200,2.1000,2.1200,820,210
ELIN,D,20100329,2.0600,2.1400,2.0100,2.1300,4590,206
ELIN,D,20100330,2.1000,2.1000,2.0300,2.0900,8708,205
ELIN,D,20100331,2.1200,2.1200,2.0900,2.1000,800,209
ELIN,D,20100401,2.0500,2.1200,2.0500,2.1200,1510,208
ELIN,D,20100408,2.0300,2.1400,2.0300,2.1400,2090,207
ELIN,D,20100409,2.1300,2.1300,2.1300,2.1300,60,213
ELIN,D,20100416,2.1200,2.1200,2.1100,2.1100,12,211
ELIN,D,20100419,2.0100,2.1000,2.0000,2.1000,3100,200
ELIN,D,20100421,2.0100,2.0900,2.0100,2.0800,1440,204
ELIN,D,20100422,1.9900,2.0200,1.9700,2.0100,2780,198
ELIN,D,20100423,1.9300,2.0000,1.8700,1.9700,6140,192
ELIN,D,20100426,2.0100,2.0800,1.8900,2.0400,2071,197
ELIN,D,20100427,1.9500,2.0000,1.8500,1.9700,5630,192
ELIN,D,20100428,1.9700,1.9800,1.9700,1.9800,550,197
ELIN,D,20100429,2.0700,2.0700,2.0700,2.0700,50,207
ELIN,D,20100430,2.0700,2.0700,1.9400,2.0100,1970,196
ELIN,D,20100503,1.9500,2.0000,1.9100,2.0000,1700,195
ELIN,D,20100504,2.0000,2.0000,1.9100,1.9600,1480,195
ELIN,D,20100505,1.9600,1.9600,1.8900,1.9400,738,194
ELIN,D,20100506,1.9700,1.9700,1.9700,1.9700,35,197
ELIN,D,20100510,1.9600,2.0000,1.9000,1.9000,6020,190
ELIN,D,20100511,1.9500,1.9500,1.8600,1.9000,250,189
ELIN,D,20100512,1.8500,1.9400,1.8500,1.9400,1115,191
ELIN,D,20100513,1.8800,1.9000,1.8800,1.9000,1060,189
ELIN,D,20100517,1.7800,1.9300,1.7800,1.9200,3991,183
ELIN,D,20100518,1.9500,1.9700,1.8600,1.9300,280,194
ELIN,D,20100519,1.8400,1.9500,1.7900,1.9100,5710,188
ELIN,D,20100520,1.8500,1.9100,1.8500,1.8900,950,188
ELIN,D,20100525,1.8900,1.8900,1.8900,1.8900,25,189
ELIN,D,20100526,1.9100,1.9100,1.9100,1.9100,100,191
ELIN,D,20100528,1.9200,1.9500,1.8600,1.9300,2350,191
ELIN,D,20100531,1.8600,1.9400,1.8600,1.9400,160,193
ELIN,D,20100601,1.8900,1.9000,1.8600,1.9000,1120,188
ELIN,D,20100603,1.9200,1.9200,1.9200,1.9200,100,192
ELIN,D,20100607,1.8000,1.9600,1.7800,1.8600,3552,181
ELIN,D,20100608,1.8600,1.9300,1.7600,1.9000,13925,180
ELIN,D,20100609,1.9200,1.9200,1.9200,1.9200,100,192
ELIN,D,20100610,1.9200,1.9200,1.9200,1.9200,52,192
ELIN,D,20100611,1.9200,1.9200,1.9200,1.9200,500,192
ELIN,D,20100614,1.9500,1.9500,1.9500,1.9500,100,195
ELIN,D,20100617,1.9500,1.9500,1.9500,1.9500,1,195
ELIN,D,20100621,1.8700,1.9500,1.8700,1.9500,1798,192
ELIN,D,20100622,1.8700,1.9600,1.8700,1.9200,500,194
ELIN,D,20100623,1.8900,1.9200,1.8700,1.8900,2573,189
ELIN,D,20100624,1.8400,1.9200,1.8400,1.8800,1700,186
ELIN,D,20100628,1.8100,1.8800,1.7900,1.8100,5754,182
ELIN,D,20100629,1.8300,1.8300,1.7500,1.8200,870,178
ELIN,D,20100630,1.8000,1.8400,1.8000,1.8400,254,181
ELIN,D,20100701,1.8100,1.8800,1.8100,1.8800,650,182
ELIN,D,20100702,1.8900,1.8900,1.8900,1.8900,80,188
ELIN,D,20100705,1.9200,1.9200,1.9200,1.9200,100,192
ELIN,D,20100706,1.9300,1.9900,1.9200,1.9900,793,194
ELIN,D,20100709,2.0600,2.1400,1.9000,1.9200,8104,210
ELIN,D,20100713,1.9800,1.9900,1.9800,1.9900,120,198
ELIN,D,20100719,1.9200,1.9200,1.9000,1.9000,950,190
ELIN,D,20100721,1.8500,1.9300,1.8400,1.9100,561,185
ELIN,D,20100723,1.8300,1.8300,1.8300,1.8300,1,183
ELIN,D,20100726,1.9000,1.9000,1.9000,1.9000,49,190
ELIN,D,20100728,1.8900,1.8900,1.8900,1.8900,20,188
ELIN,D,20100803,1.9200,1.9300,1.9200,1.9300,100,192
ELIN,D,20100804,1.9300,1.9300,1.9300,1.9300,500,193
ELIN,D,20100805,1.7900,1.9100,1.7900,1.8900,851,183
ELIN,D,20100806,1.8900,1.8900,1.8900,1.8900,100,189
ELIN,D,20100812,1.8100,1.8800,1.8100,1.8700,239,186
ELIN,D,20100816,1.7200,1.8500,1.7200,1.8300,3180,178
ELIN,D,20100817,1.8400,1.8400,1.8400,1.8400,300,184
ELIN,D,20100818,1.7600,1.8500,1.7600,1.8500,680,180
ELIN,D,20100823,1.8800,1.8800,1.8500,1.8500,239,186
ELIN,D,20100824,1.7600,1.8400,1.7600,1.8300,668,180
ELIN,D,20100825,1.9300,1.9300,1.7300,1.8700,921,179
ELIN,D,20100830,1.8700,1.8700,1.8700,1.8700,1310,186
ELIN,D,20100907,1.7800,1.8600,1.7800,1.8600,802,181
ELIN,D,20100908,1.8800,1.8800,1.8800,1.8800,5,188
ELIN,D,20100909,1.7900,1.8700,1.7900,1.8700,420,180
ELIN,D,20100910,1.7500,1.8700,1.7500,1.8700,253,186
ELIN,D,20100914,1.7900,1.8600,1.7500,1.8500,1683,180
ELIN,D,20100915,1.7900,1.8600,1.7900,1.8500,200,182
ELIN,D,20100916,1.7700,1.8900,1.7700,1.8800,270,181
ELIN,D,20100917,1.8000,1.8800,1.7700,1.8300,1190,180
ELIN,D,20100920,1.8300,1.8300,1.8300,1.8300,80,183
ELIN,D,20100921,1.7300,1.7900,1.6600,1.7000,7230,169
ELIN,D,20100922,1.7000,1.7100,1.7000,1.7100,120,170
ELIN,D,20100927,1.7300,1.7300,1.7300,1.7300,410,173
ELIN,D,20100930,1.6200,1.7400,1.6200,1.7300,2536,167
ELIN,D,20101004,1.5800,1.7300,1.5800,1.7300,21,172
ELIN,D,20101006,1.7600,1.7600,1.7600,1.7600,30,176
ELIN,D,20101013,1.8000,1.8000,1.8000,1.8000,50,180
ELIN,D,20101022,1.8100,1.8200,1.7200,1.8000,450,180
ELIN,D,20101025,1.8400,1.9000,1.8400,1.9000,2000,186
ELIN,D,20101102,1.9200,2.0000,1.9200,2.0000,1000,199
ELIN,D,20101104,1.8200,1.9500,1.8000,1.8000,2450,181
ELIN,D,20101105,1.8800,1.8900,1.8800,1.8900,200,188
ELIN,D,20101108,1.8800,1.8900,1.8800,1.8900,200,188
ELIN,D,20101109,1.7300,1.9200,1.7300,1.8500,1673,177
ELIN,D,20101110,1.7100,1.8000,1.6800,1.7900,530,171
ELIN,D,20101111,1.8100,1.8100,1.7000,1.7700,147,177
ELIN,D,20101112,1.7700,1.8200,1.6300,1.8200,503,175
ELIN,D,20101115,1.8700,1.8700,1.8700,1.8700,80,187
ELIN,D,20101116,1.7100,1.8300,1.7000,1.8200,173,180
ELIN,D,20101117,1.8700,1.8700,1.7000,1.8000,915,178
ELIN,D,20101118,1.8800,1.8800,1.8800,1.8800,25,188
ELIN,D,20101122,1.7200,1.8100,1.7000,1.7500,5660,172
ELIN,D,20101123,1.7600,1.7600,1.7600,1.7600,20,176
ELIN,D,20101124,1.7100,1.7700,1.7100,1.7700,470,172
ELIN,D,20101125,1.7200,1.7200,1.7200,1.7200,18,172
ELIN,D,20101126,1.6000,1.6400,1.5500,1.6000,5600,157
ELIN,D,20101129,1.5500,1.5600,1.5500,1.5600,1149,155
ELIN,D,20101130,1.6000,1.6000,1.6000,1.6000,20,160
ELIN,D,20101201,1.5500,1.5700,1.5500,1.5600,752,155
ELIN,D,20101202,1.4400,1.4900,1.4100,1.4800,4680,143
ELIN,D,20101203,1.5200,1.5200,1.3800,1.4200,1538,141
ELIN,D,20101206,1.3800,1.4200,1.3100,1.4000,23076,135
ELIN,D,20101207,1.4200,1.4200,1.3200,1.3500,23450,134
ELIN,D,20101208,1.3500,1.3700,1.3500,1.3500,3994,135
ELIN,D,20101209,1.3500,1.3800,1.3100,1.3600,13635,134
ELIN,D,20101210,1.3300,1.4000,1.3000,1.3600,331310,133
ELIN,D,20101213,1.3900,1.3900,1.3900,1.3900,22,139
ELIN,D,20101214,1.4200,1.4200,1.3900,1.3900,162,139
ELIN,D,20101215,1.3100,1.3700,1.3100,1.3700,598,136
ELIN,D,20101216,1.4700,1.4700,1.4700,1.4700,10,147
ELIN,D,20101217,1.4000,1.4100,1.3500,1.3800,135433,140
ELIN,D,20101223,1.3700,1.3700,1.3700,1.3700,8,137
ELIN,D,20101228,1.3700,1.3700,1.3700,1.3700,10,137
ELIN,D,20101229,1.3700,1.3700,1.3700,1.3700,10,137
ELIN,D,20101231,1.2700,1.3600,1.2500,1.3200,5805,129
ELINE,D,20100412,1.0700,1.1000,1.0700,1.0700,732,107
ELINE,D,20100422,1.0200,1.1300,1.0200,1.1300,161,102
ELINE,D,20100528,1.1700,1.1700,1.1700,1.1700,882,117
ELINE,D,20100624,1.0600,1.2500,1.0600,1.2500,94,114
ELINE,D,20101020,1.0700,1.0800,0.9700,1.0600,1380,106
ELINE,D,20101021,0.9700,0.9700,0.9700,0.9700,200,97
ELINE,D,20101022,0.9000,0.9900,0.8000,0.9100,11601,89
ELINE,D,20101025,1.0000,1.0000,0.8800,0.8800,20,94
ELINE,D,20101026,0.9600,0.9600,0.9600,0.9600,10,96
ELINE,D,20101027,0.8800,0.8800,0.8800,0.8800,5700,88
ELINE,D,20101101,0.9000,0.9000,0.8000,0.8000,12800,83
ELINE,D,20101102,0.7300,0.7400,0.7300,0.7400,3575,73
ELINE,D,20101103,0.7300,0.7300,0.7300,0.7300,150,73
ELINE,D,20101104,0.6900,0.6900,0.5900,0.5900,22356,63
ELINE,D,20101105,0.6400,0.6400,0.4800,0.5100,75336,51
ELINE,D,20101108,0.5200,0.6100,0.5200,0.6100,16540,59
ELINE,D,20101109,0.6700,0.7300,0.6700,0.7300,3940,70
ELINE,D,20101110,0.7700,0.8700,0.7700,0.8600,3910,78
ELINE,D,20101111,0.8900,0.9000,0.8500,0.8500,60120,85
ELINE,D,20101112,0.7800,0.8700,0.7800,0.8700,5500,86
ELINE,D,20101115,0.9000,0.9000,0.9000,0.9000,50,90
ELINE,D,20101116,0.9000,0.9100,0.9000,0.9100,60,90
ELINE,D,20101117,0.8200,0.9000,0.8200,0.9000,1050,82
ELINE,D,20101125,0.8900,0.9300,0.8900,0.9200,10000,91
ELINE,D,20101126,0.8300,0.9000,0.7800,0.9000,5585,85
ELINE,D,20101129,0.9300,0.9300,0.9300,0.9300,10,93
ELINE,D,20101130,0.9600,1.1100,0.9600,1.1100,12096,99
ELINE,D,20101201,1.2200,1.3300,1.2200,1.3300,2530,132
ELINE,D,20101202,1.4600,1.5900,1.4200,1.4900,2530,148
ELINE,D,20101203,1.4100,1.4700,1.4100,1.4400,16394,144
ELINE,D,20101206,1.4900,1.5000,1.4500,1.4900,19610,149
ELINE,D,20101207,1.5100,1.5100,1.4900,1.5000,16520,149
ELINE,D,20101208,1.5100,1.5100,1.5000,1.5000,3520,150
ELINE,D,20101209,1.5100,1.5300,1.5000,1.5300,26884,151
ELINE,D,20101213,1.5000,1.5000,1.5000,1.5000,2264,150
ELINE,D,20101215,1.5100,1.5100,1.5100,1.5100,1500,151
ELINE,D,20101216,1.5100,1.5100,1.5100,1.5100,2160,151
ELINE,D,20101217,1.4900,1.4900,1.4900,1.4900,1600,149
ELINE,D,20101221,1.4400,1.4600,1.4300,1.4400,6002,144
ELINE,D,20101227,1.4300,1.4300,1.4000,1.4100,2450,141
ELINE,D,20101228,1.4400,1.4500,1.4400,1.4500,5000,144
ELINE,D,20101229,1.4400,1.4400,1.4400,1.4400,8000,144
ELINE,D,20101230,1.4100,1.4100,1.4100,1.4100,4000,141
ELLAKTOR,D,20100104,5.1500,5.2300,5.0800,5.2300,18432,515
ELLAKTOR,D,20100105,5.1700,5.3800,5.1700,5.3200,66034,530
ELLAKTOR,D,20100107,5.3500,5.4000,5.2000,5.2400,121130,530
ELLAKTOR,D,20100108,5.3000,5.3500,5.0400,5.1500,126361,517
ELLAKTOR,D,20100111,5.2700,5.3000,5.1200,5.2500,251178,520
ELLAKTOR,D,20100112,5.2500,5.2500,4.9000,4.9700,193393,502
ELLAKTOR,D,20100113,4.9600,5.0800,4.8000,4.8800,339105,494
ELLAKTOR,D,20100114,4.9000,4.9800,4.8400,4.9000,144542,491
ELLAKTOR,D,20100115,4.9000,4.9500,4.6500,4.7300,233136,483
ELLAKTOR,D,20100118,4.7300,4.7300,4.5200,4.6400,188411,461
ELLAKTOR,D,20100119,4.6300,4.7200,4.4100,4.5000,651523,452
ELLAKTOR,D,20100120,4.4800,4.5200,4.2000,4.2200,687434,434
ELLAKTOR,D,20100121,4.2500,4.4800,4.1600,4.2800,394646,429
ELLAKTOR,D,20100122,4.2400,4.4600,4.2200,4.4600,137428,433
ELLAKTOR,D,20100125,4.4200,4.5500,4.4200,4.5000,298411,449
ELLAKTOR,D,20100126,4.5200,4.5600,4.4200,4.4500,142191,448
ELLAKTOR,D,20100127,4.4700,4.4800,4.2000,4.2100,187124,434
ELLAKTOR,D,20100128,4.2800,4.3600,4.1500,4.2700,196827,426
ELLAKTOR,D,20100129,4.2700,4.5200,4.2700,4.4700,251120,443
ELLAKTOR,D,20100201,4.4700,4.5900,4.4500,4.5000,97126,450
ELLAKTOR,D,20100202,4.5000,4.5900,4.4400,4.5000,96980,451
ELLAKTOR,D,20100203,4.6000,4.6100,4.3600,4.4700,257288,450
ELLAKTOR,D,20100204,4.3900,4.4800,4.3600,4.3900,230116,441
ELLAKTOR,D,20100205,4.1700,4.3000,4.1500,4.2500,261562,425
ELLAKTOR,D,20100208,4.2500,4.3600,4.1700,4.2200,244668,423
ELLAKTOR,D,20100209,4.2200,4.5600,4.1900,4.3800,181706,433
ELLAKTOR,D,20100210,4.5400,4.7600,4.5400,4.7600,524460,469
ELLAKTOR,D,20100211,4.8400,4.8900,4.6800,4.8700,316612,480
ELLAKTOR,D,20100212,4.8700,4.9000,4.5300,4.7000,206577,471
ELLAKTOR,D,20100216,4.6400,4.6400,4.4300,4.5000,240696,449
ELLAKTOR,D,20100217,4.5000,4.5300,4.3200,4.4000,183941,443
ELLAKTOR,D,20100218,4.3100,4.4400,4.2700,4.3600,243073,433
ELLAKTOR,D,20100219,4.3600,4.4000,4.2900,4.4000,233349,432
ELLAKTOR,D,20100222,4.4000,4.4900,4.4000,4.4100,202275,443
ELLAKTOR,D,20100223,4.4000,4.4500,4.2400,4.2800,218695,433
ELLAKTOR,D,20100224,4.2400,4.3200,4.2000,4.2000,214123,425
ELLAKTOR,D,20100225,4.2100,4.2200,4.1100,4.2200,106517,417
ELLAKTOR,D,20100226,4.2200,4.2400,4.1500,4.1600,258773,418
ELLAKTOR,D,20100301,4.2000,4.3000,4.2000,4.2700,201750,426
ELLAKTOR,D,20100302,4.2900,4.3700,4.2000,4.2800,1066573,428
ELLAKTOR,D,20100303,4.2700,4.3600,4.2000,4.2300,1003123,427
ELLAKTOR,D,20100304,4.1900,4.3200,4.1900,4.3000,389008,428
ELLAKTOR,D,20100305,4.3100,4.4000,4.2700,4.3500,347062,433
ELLAKTOR,D,20100308,4.4000,4.4900,4.3600,4.4300,349695,442
ELLAKTOR,D,20100309,4.4300,4.4700,4.3600,4.4700,251960,440
ELLAKTOR,D,20100310,4.4300,4.6100,4.4300,4.6000,452098,455
ELLAKTOR,D,20100311,4.6000,4.6700,4.5000,4.5500,355755,456
ELLAKTOR,D,20100312,4.5500,4.5800,4.4600,4.5700,147586,453
ELLAKTOR,D,20100315,4.5100,4.5500,4.4800,4.5200,114701,451
ELLAKTOR,D,20100316,4.4600,4.5200,4.3600,4.4200,205269,444
ELLAKTOR,D,20100317,4.4800,4.4800,4.3100,4.3100,177027,437
ELLAKTOR,D,20100318,4.2600,4.3700,4.1300,4.1300,213886,423
ELLAKTOR,D,20100319,4.2000,4.2800,4.1500,4.2800,282579,421
ELLAKTOR,D,20100322,4.2000,4.2800,4.1200,4.2100,140135,419
ELLAKTOR,D,20100323,4.2400,4.3000,4.2100,4.2700,167836,425
ELLAKTOR,D,20100324,4.3100,4.3100,4.2300,4.2800,159575,428
ELLAKTOR,D,20100326,4.3900,4.4500,4.3400,4.4000,197396,439
ELLAKTOR,D,20100329,4.4000,4.4400,4.3500,4.3600,896131,436
ELLAKTOR,D,20100330,4.4000,4.4000,4.2500,4.3000,139028,431
ELLAKTOR,D,20100331,4.2800,4.3100,4.1600,4.1600,83037,422
ELLAKTOR,D,20100401,4.1800,4.2300,4.1600,4.2000,116089,419
ELLAKTOR,D,20100406,4.2700,4.2700,4.0100,4.0900,177200,412
ELLAKTOR,D,20100407,4.1000,4.1100,3.9800,4.0100,235960,402
ELLAKTOR,D,20100408,4.0000,4.0600,3.8700,3.9600,243530,395
ELLAKTOR,D,20100409,3.9700,4.2100,3.9200,4.0700,290989,399
ELLAKTOR,D,20100412,4.2200,4.3000,4.1000,4.1000,218428,422
ELLAKTOR,D,20100413,4.1000,4.1900,4.0800,4.1500,51697,413
ELLAKTOR,D,20100414,4.1500,4.1500,3.9800,4.0000,129774,402
ELLAKTOR,D,20100415,4.0500,4.2500,4.0300,4.2000,359797,409
ELLAKTOR,D,20100416,4.1500,4.1600,4.0000,4.0000,209590,405
ELLAKTOR,D,20100419,4.0000,4.0000,3.8700,3.9200,96015,389
ELLAKTOR,D,20100420,3.9600,3.9800,3.8300,3.8600,123973,388
ELLAKTOR,D,20100421,3.9200,3.9200,3.7200,3.7600,113613,378
ELLAKTOR,D,20100422,3.7000,3.8000,3.5400,3.6000,304730,365
ELLAKTOR,D,20100423,3.5500,3.9900,3.5200,3.5300,509158,366
ELLAKTOR,D,20100426,3.5300,3.5900,3.3900,3.3900,159879,347
ELLAKTOR,D,20100427,3.2700,3.3900,3.0600,3.1700,345896,323
ELLAKTOR,D,20100428,3.0900,3.4300,3.0300,3.1500,620414,322
ELLAKTOR,D,20100429,3.2000,3.5500,3.2000,3.5000,522654,342
ELLAKTOR,D,20100430,3.5800,3.6900,3.5100,3.5600,451632,361
ELLAKTOR,D,20100503,3.6400,3.6400,3.4400,3.5000,111802,349
ELLAKTOR,D,20100504,3.4800,3.4800,3.1100,3.2400,201810,329
ELLAKTOR,D,20100505,3.1000,3.2800,2.9000,2.9800,216863,305
ELLAKTOR,D,20100506,2.9800,3.1900,2.9800,3.1900,255371,309
ELLAKTOR,D,20100507,3.0700,3.2100,3.0100,3.0300,150575,310
ELLAKTOR,D,20100510,3.2600,3.4800,3.2600,3.4800,234015,338
ELLAKTOR,D,20100511,3.4000,3.4300,3.3000,3.4000,140114,338
ELLAKTOR,D,20100512,3.3200,3.5400,3.3200,3.4100,137904,344
ELLAKTOR,D,20100513,3.4700,3.4700,3.3300,3.3800,95370,339
ELLAKTOR,D,20100514,3.3200,3.4000,3.2000,3.2700,90651,325
ELLAKTOR,D,20100517,3.1500,3.2400,3.1100,3.2400,110726,319
ELLAKTOR,D,20100518,3.3000,3.3200,3.2100,3.2500,82562,324
ELLAKTOR,D,20100519,3.3000,3.3700,3.0500,3.2100,241088,318
ELLAKTOR,D,20100520,3.2200,3.2200,3.0500,3.0500,107192,311
ELLAKTOR,D,20100521,3.0300,3.1500,3.0100,3.1200,114539,308
ELLAKTOR,D,20100525,3.1200,3.1200,2.9700,2.9800,108938,301
ELLAKTOR,D,20100526,3.1200,3.2900,2.9400,3.2900,229817,310
ELLAKTOR,D,20100527,3.1400,3.2800,3.0900,3.2500,173472,319
ELLAKTOR,D,20100528,3.3500,3.3500,3.1600,3.2100,108395,326
ELLAKTOR,D,20100531,3.1700,3.2100,3.1100,3.1900,78462,316
ELLAKTOR,D,20100601,3.1400,3.1700,3.0900,3.1700,136805,313
ELLAKTOR,D,20100602,3.1900,3.1900,3.0900,3.1500,165531,313
ELLAKTOR,D,20100603,3.2300,3.2400,3.0400,3.0500,195571,312
ELLAKTOR,D,20100604,3.0500,3.0800,2.8000,2.9200,265059,291
ELLAKTOR,D,20100607,2.9000,2.9000,2.6500,2.7000,259655,275
ELLAKTOR,D,20100608,2.7000,2.8300,2.5600,2.8200,365095,272
ELLAKTOR,D,20100609,2.8200,2.8900,2.7500,2.8100,359807,284
ELLAKTOR,D,20100610,2.7400,2.9000,2.7400,2.8300,274668,284
ELLAKTOR,D,20100611,2.8500,2.8800,2.7200,2.8000,138590,279
ELLAKTOR,D,20100614,2.8400,3.0400,2.8400,3.0000,300814,297
ELLAKTOR,D,20100615,2.8800,3.1800,2.8400,2.9900,606995,302
ELLAKTOR,D,20100616,3.0000,3.0500,2.9100,2.9400,202587,297
ELLAKTOR,D,20100617,2.9300,2.9600,2.8700,2.9200,170640,291
ELLAKTOR,D,20100618,2.9800,3.0700,2.9300,3.0400,273971,300
ELLAKTOR,D,20100621,3.1500,3.2200,3.0500,3.1200,415494,313
ELLAKTOR,D,20100622,3.1200,3.1500,3.0200,3.1300,261519,308
ELLAKTOR,D,20100623,3.0700,3.2600,3.0500,3.1300,223107,315
ELLAKTOR,D,20100624,3.1000,3.1200,3.0000,3.0500,127939,304
ELLAKTOR,D,20100625,3.0500,3.1000,2.9600,3.0000,95704,303
ELLAKTOR,D,20100628,2.9400,3.0500,2.9300,3.0000,134764,298
ELLAKTOR,D,20100629,3.0000,3.0000,2.8600,2.8600,66254,289
ELLAKTOR,D,20100630,2.8600,3.0100,2.7600,2.7600,167304,289
ELLAKTOR,D,20100701,2.7600,2.9500,2.7500,2.9200,60343,285
ELLAKTOR,D,20100702,2.9400,3.0000,2.9100,2.9600,144415,294
ELLAKTOR,D,20100705,2.9000,2.9500,2.8500,2.8500,47032,291
ELLAKTOR,D,20100706,2.9200,3.0600,2.9000,3.0600,69887,297
ELLAKTOR,D,20100707,3.0200,3.0600,2.9800,3.0600,86769,303
ELLAKTOR,D,20100708,3.1200,3.1600,3.0700,3.1300,308617,312
ELLAKTOR,D,20100709,3.1600,3.2000,3.1000,3.1500,69903,315
ELLAKTOR,D,20100712,3.1000,3.2000,3.1000,3.1700,11760,313
ELLAKTOR,D,20100713,3.1100,3.2500,3.0900,3.2000,174629,318
ELLAKTOR,D,20100714,3.1700,3.2900,3.1500,3.2900,191095,320
ELLAKTOR,D,20100715,3.3000,3.4200,3.2500,3.4000,422872,332
ELLAKTOR,D,20100716,3.3400,3.4600,3.2500,3.3500,229790,336
ELLAKTOR,D,20100719,3.3100,3.3300,3.2600,3.2600,81309,329
ELLAKTOR,D,20100720,3.2500,3.2800,3.1000,3.1000,82657,316
ELLAKTOR,D,20100721,3.1200,3.1600,2.9800,3.0600,113493,303
ELLAKTOR,D,20100722,3.0500,3.2300,3.0100,3.1200,351133,310
ELLAKTOR,D,20100723,3.1700,3.2100,3.0500,3.0500,207175,311
ELLAKTOR,D,20100726,3.1400,3.1900,3.0500,3.1900,257442,313
ELLAKTOR,D,20100727,3.2400,3.4500,3.2200,3.3300,391176,332
ELLAKTOR,D,20100728,3.3500,3.4200,3.2600,3.3100,292804,333
ELLAKTOR,D,20100729,3.3100,3.4300,3.3100,3.4000,117279,338
ELLAKTOR,D,20100730,3.4000,3.4400,3.3400,3.4400,110269,338
ELLAKTOR,D,20100802,3.4800,3.5800,3.4800,3.5400,131532,353
ELLAKTOR,D,20100803,3.5400,3.6300,3.4900,3.6100,198719,355
ELLAKTOR,D,20100804,3.6000,3.6200,3.4800,3.5300,288433,354
ELLAKTOR,D,20100805,3.5100,3.6700,3.5000,3.5500,261757,360
ELLAKTOR,D,20100806,3.5600,3.6000,3.4100,3.6000,115244,351
ELLAKTOR,D,20100809,3.5400,3.6700,3.4500,3.4500,68078,352
ELLAKTOR,D,20100810,3.4600,3.4900,3.3600,3.4000,115157,340
ELLAKTOR,D,20100811,3.3500,3.4700,3.3100,3.4500,53069,340
ELLAKTOR,D,20100812,3.4400,3.4900,3.3900,3.4000,209772,341
ELLAKTOR,D,20100813,3.4000,3.4500,3.3500,3.4000,86958,340
ELLAKTOR,D,20100816,3.3600,3.5200,3.3600,3.4700,61882,343
ELLAKTOR,D,20100817,3.4700,3.5800,3.4600,3.5800,39452,353
ELLAKTOR,D,20100818,3.6000,3.6000,3.4800,3.4800,51196,351
ELLAKTOR,D,20100819,3.5200,3.5200,3.4000,3.4000,35729,342
ELLAKTOR,D,20100820,3.4200,3.4200,3.1500,3.1500,187186,331
ELLAKTOR,D,20100823,3.1500,3.2300,3.1500,3.1700,72721,318
ELLAKTOR,D,20100824,3.1100,3.2200,3.0500,3.1800,157297,311
ELLAKTOR,D,20100825,3.1800,3.2200,3.1100,3.1200,228937,317
ELLAKTOR,D,20100826,3.1500,3.2100,3.1000,3.1500,152245,312
ELLAKTOR,D,20100827,3.1500,3.1600,3.0500,3.0700,134074,310
ELLAKTOR,D,20100830,3.0600,3.1400,3.0300,3.0400,65307,307
ELLAKTOR,D,20100831,3.0100,3.0100,2.8700,2.8700,398668,292
ELLAKTOR,D,20100901,2.9200,2.9300,2.8400,2.9000,253387,289
ELLAKTOR,D,20100902,2.9400,3.0200,2.9000,2.9500,389337,294
ELLAKTOR,D,20100903,2.9700,3.0400,2.9600,3.0000,215969,299
ELLAKTOR,D,20100906,3.0200,3.0400,2.9800,2.9900,85339,301
ELLAKTOR,D,20100907,2.9500,3.0000,2.8500,2.8500,273363,294
ELLAKTOR,D,20100908,2.8500,2.8600,2.7700,2.8500,157428,282
ELLAKTOR,D,20100909,2.8400,2.9600,2.8400,2.9600,124344,289
ELLAKTOR,D,20100910,2.9400,2.9900,2.8900,2.9000,168523,293
ELLAKTOR,D,20100913,2.9600,2.9800,2.9000,2.9500,152605,293
ELLAKTOR,D,20100914,2.9700,2.9900,2.9000,2.9500,248175,295
ELLAKTOR,D,20100915,2.9300,2.9700,2.8900,2.9200,292598,292
ELLAKTOR,D,20100916,2.9000,2.9300,2.8900,2.8900,154998,290
ELLAKTOR,D,20100917,2.8900,2.9400,2.8600,2.8800,343816,290
ELLAKTOR,D,20100920,2.9000,2.9300,2.8900,2.9200,311962,291
ELLAKTOR,D,20100921,2.9000,2.9400,2.9000,2.9200,66711,291
ELLAKTOR,D,20100922,2.9000,2.9200,2.8800,2.9000,23760,290
ELLAKTOR,D,20100923,2.8700,2.9800,2.8700,2.9000,176419,290
ELLAKTOR,D,20100924,2.9000,2.9600,2.8900,2.9200,204342,291
ELLAKTOR,D,20100927,2.9600,2.9800,2.9200,2.9500,70995,293
ELLAKTOR,D,20100928,2.8800,2.9700,2.8800,2.9200,95771,292
ELLAKTOR,D,20100929,2.9000,2.9600,2.9000,2.9200,80497,292
ELLAKTOR,D,20100930,2.9400,2.9400,2.9000,2.9200,91122,291
ELLAKTOR,D,20101001,2.9200,2.9600,2.8900,2.9600,89745,292
ELLAKTOR,D,20101004,2.9700,3.0500,2.9200,3.0200,129366,299
ELLAKTOR,D,20101005,3.0500,3.1400,3.0200,3.1000,145444,308
ELLAKTOR,D,20101006,3.1500,3.1600,3.1000,3.1000,158021,312
ELLAKTOR,D,20101007,3.1400,3.1500,3.0800,3.1000,92228,312
ELLAKTOR,D,20101008,3.0800,3.1400,3.0500,3.1300,72964,311
ELLAKTOR,D,20101011,3.0900,3.2700,3.0900,3.2400,160373,320
ELLAKTOR,D,20101012,3.2200,3.2400,3.1600,3.1600,80705,320
ELLAKTOR,D,20101013,3.2000,3.2300,3.1500,3.1500,167668,318
ELLAKTOR,D,20101014,3.1500,3.1600,3.0300,3.0300,168127,309
ELLAKTOR,D,20101015,3.0700,3.1200,2.9700,2.9800,123503,304
ELLAKTOR,D,20101018,2.9800,3.2200,2.9500,3.2000,250704,310
ELLAKTOR,D,20101019,3.1500,3.2200,3.1300,3.1300,172370,319
ELLAKTOR,D,20101020,3.1700,3.3000,3.1400,3.1400,507539,325
ELLAKTOR,D,20101021,3.1900,3.3300,3.1900,3.2800,435881,326
ELLAKTOR,D,20101022,3.2800,3.5600,3.2200,3.5000,657821,348
ELLAKTOR,D,20101025,3.5800,3.6700,3.4600,3.4800,349665,357
ELLAKTOR,D,20101026,3.4800,3.5800,3.4200,3.5000,147410,349
ELLAKTOR,D,20101027,3.4600,3.5800,3.4100,3.4300,676636,344
ELLAKTOR,D,20101029,3.3600,3.3900,3.2000,3.3400,850329,339
ELLAKTOR,D,20101101,3.3500,3.3500,3.1400,3.1400,180622,322
ELLAKTOR,D,20101102,3.1400,3.3500,3.0800,3.2400,352560,323
ELLAKTOR,D,20101103,3.2400,3.3200,3.2400,3.2400,134839,328
ELLAKTOR,D,20101104,3.2600,3.3600,3.2500,3.2500,328483,326
ELLAKTOR,D,20101105,3.2500,3.3500,3.1500,3.3200,92678,326
ELLAKTOR,D,20101108,3.3700,3.5100,3.3700,3.4800,406749,346
ELLAKTOR,D,20101109,3.4500,3.6300,3.4100,3.6300,293219,353
ELLAKTOR,D,20101110,3.5400,3.6300,3.5300,3.5300,154769,357
ELLAKTOR,D,20101111,3.5000,3.5700,3.3800,3.3900,302850,344
ELLAKTOR,D,20101112,3.3100,3.5300,3.3100,3.4200,262316,344
ELLAKTOR,D,20101115,3.4200,3.6000,3.4100,3.5800,282775,352
ELLAKTOR,D,20101116,3.5600,3.6700,3.4800,3.6000,434146,357
ELLAKTOR,D,20101117,3.5300,3.5800,3.4300,3.4300,147156,349
ELLAKTOR,D,20101118,3.4900,3.5400,3.4600,3.5000,130284,349
ELLAKTOR,D,20101119,3.5400,3.5500,3.4300,3.4500,70844,347
ELLAKTOR,D,20101122,3.4900,3.4900,3.3000,3.3400,216417,341
ELLAKTOR,D,20101123,3.3000,3.4200,3.2500,3.2500,128508,331
ELLAKTOR,D,20101124,3.2500,3.3800,3.2100,3.3700,123088,331
ELLAKTOR,D,20101125,3.3500,3.4300,3.3100,3.3100,100585,335
ELLAKTOR,D,20101126,3.3200,3.3600,3.2300,3.2500,85499,327
ELLAKTOR,D,20101129,3.3000,3.4000,3.1100,3.1100,176611,325
ELLAKTOR,D,20101130,3.1600,3.2100,3.0700,3.1300,171189,313
ELLAKTOR,D,20101201,3.1800,3.3400,3.1400,3.2600,142575,324
ELLAKTOR,D,20101202,3.2600,3.3700,3.2200,3.2400,171041,328
ELLAKTOR,D,20101203,3.2700,3.3300,3.2200,3.2700,138688,327
ELLAKTOR,D,20101206,3.2700,3.3200,3.2200,3.3000,78644,327
ELLAKTOR,D,20101207,3.3500,3.4400,3.2900,3.3600,117314,337
ELLAKTOR,D,20101208,3.3100,3.4200,3.3100,3.4100,96694,337
ELLAKTOR,D,20101209,3.4500,3.5000,3.4100,3.4700,161923,346
ELLAKTOR,D,20101210,3.3900,3.4700,3.3500,3.4300,153608,339
ELLAKTOR,D,20101213,3.4500,3.5200,3.3900,3.3900,143881,345
ELLAKTOR,D,20101214,3.3900,3.4800,3.3800,3.4100,209922,341
ELLAKTOR,D,20101215,3.4900,3.5500,3.4300,3.5500,256214,350
ELLAKTOR,D,20101216,3.5600,3.7300,3.5300,3.6000,335249,364
ELLAKTOR,D,20101217,3.6000,3.7300,3.5600,3.7100,337837,368
ELLAKTOR,D,20101220,3.7300,3.7500,3.5400,3.5900,155991,362
ELLAKTOR,D,20101221,3.6700,3.6700,3.5500,3.5700,152097,359
ELLAKTOR,D,20101222,3.5500,3.5600,3.4500,3.5600,119997,352
ELLAKTOR,D,20101223,3.5500,3.5700,3.3900,3.3900,109420,344
ELLAKTOR,D,20101227,3.3900,3.4200,3.2600,3.2600,123822,332
ELLAKTOR,D,20101228,3.3200,3.3900,3.2000,3.3100,132699,331
ELLAKTOR,D,20101229,3.3100,3.3800,3.2900,3.3400,88344,333
ELLAKTOR,D,20101230,3.3200,3.3800,3.3100,3.3500,26104,334
ELLAKTOR,D,20101231,3.3200,3.3500,3.2900,3.3500,51074,331
ELME,D,20100105,1.3300,1.3500,1.2900,1.3000,2563,130
ELME,D,20100107,1.4300,1.4300,1.4300,1.4300,300,143
ELME,D,20100108,1.4000,1.4000,1.4000,1.4000,600,140
ELME,D,20100114,1.3200,1.3900,1.3200,1.3600,200,135
ELME,D,20100119,1.2800,1.2800,1.2300,1.2400,2000,124
ELME,D,20100120,1.2600,1.2600,1.1800,1.2500,1512,125
ELME,D,20100121,1.1600,1.1600,1.1600,1.1600,250,116
ELME,D,20100122,1.2000,1.2000,1.1800,1.1900,1310,118
ELME,D,20100126,1.1900,1.1900,1.1300,1.1400,1040,114
ELME,D,20100127,1.1400,1.1400,1.1000,1.1000,421,110
ELME,D,20100129,1.0300,1.1900,1.0300,1.0900,1680,109
ELME,D,20100203,1.0200,1.1300,1.0200,1.0600,600,105
ELME,D,20100204,1.0600,1.0600,1.0400,1.0500,6019,104
ELME,D,20100205,1.0500,1.0500,1.0100,1.0300,1580,102
ELME,D,20100209,1.0800,1.0800,1.0800,1.0800,600,108
ELME,D,20100210,1.0300,1.1800,1.0300,1.1300,1550,113
ELME,D,20100212,1.0300,1.1300,1.0300,1.0800,450,108
ELME,D,20100216,1.0800,1.0800,1.0800,1.0800,840,108
ELME,D,20100223,0.9900,0.9900,0.9900,0.9900,200,99
ELME,D,20100224,0.9900,1.0000,0.9900,0.9900,565,99
ELME,D,20100225,1.0000,1.0000,1.0000,1.0000,10,100
ELME,D,20100226,1.0000,1.0000,1.0000,1.0000,50,100
ELME,D,20100301,1.0000,1.0000,1.0000,1.0000,610,100
ELME,D,20100302,1.0000,1.0000,1.0000,1.0000,1000,100
ELME,D,20100303,1.0000,1.0100,1.0000,1.0100,950,100
ELME,D,20100304,1.0000,1.0000,1.0000,1.0000,5,100
ELME,D,20100310,0.9900,0.9900,0.9900,0.9900,200,99
ELME,D,20100311,0.9900,0.9900,0.9900,0.9900,1025,99
ELME,D,20100312,1.0000,1.0000,0.9600,0.9800,2686,97
ELME,D,20100315,0.9500,0.9500,0.9500,0.9500,295,95
ELME,D,20100316,0.8800,0.8800,0.8800,0.8800,100,88
ELME,D,20100317,0.8800,0.9000,0.8800,0.8900,98,88
ELME,D,20100319,0.8200,0.8200,0.8200,0.8200,650,82
ELME,D,20100322,0.9000,0.9000,0.9000,0.9000,5,90
ELME,D,20100326,0.9000,0.9000,0.9000,0.9000,500,90
ELME,D,20100329,0.9000,0.9000,0.9000,0.9000,892,90
ELME,D,20100330,0.8400,0.9000,0.8400,0.8400,405,84
ELME,D,20100331,0.8200,0.8200,0.8200,0.8200,60,82
ELME,D,20100401,0.8900,0.8900,0.8900,0.8900,5,89
ELME,D,20100409,0.8400,0.8400,0.8400,0.8400,380,84
ELME,D,20100412,0.8500,0.8500,0.8400,0.8400,1250,84
ELME,D,20100416,0.8200,0.8200,0.8200,0.8200,3,82
ELME,D,20100419,0.7400,0.7400,0.7400,0.7400,863,74
ELME,D,20100423,0.8000,0.8000,0.8000,0.8000,64,80
ELME,D,20100427,0.7800,0.7800,0.7800,0.7800,10,78
ELME,D,20100429,0.8000,0.8000,0.8000,0.8000,1006,80
ELME,D,20100517,0.7300,0.7300,0.7300,0.7300,600,73
ELME,D,20100526,0.7200,0.7200,0.7200,0.7200,72,72
ELME,D,20100602,0.7200,0.7200,0.7200,0.7200,310,72
ELME,D,20100604,0.7200,0.7200,0.7200,0.7200,300,72
ELME,D,20100706,0.6800,0.6900,0.6800,0.6900,620,68
ELME,D,20100707,0.6300,0.6300,0.6300,0.6300,170,63
ELME,D,20100708,0.5700,0.5700,0.5700,0.5700,60,57
ELME,D,20100713,0.5200,0.5200,0.5200,0.5200,450,52
ELME,D,20100714,0.5500,0.5700,0.5500,0.5600,1650,55
ELME,D,20100716,0.5600,0.5600,0.5600,0.5600,350,56
ELME,D,20100723,0.6100,0.6100,0.6100,0.6100,1,61
ELME,D,20100726,0.6700,0.6700,0.6700,0.6700,1,67
ELME,D,20100727,0.6700,0.6700,0.6700,0.6700,1000,67
ELME,D,20100728,0.7300,0.7300,0.7300,0.7300,1,73
ELME,D,20100729,0.6600,0.6600,0.6600,0.6600,30,66
ELME,D,20100730,0.6000,0.6000,0.6000,0.6000,220,60
ELME,D,20100802,0.5400,0.5400,0.5400,0.5400,400,54
ELME,D,20100803,0.5400,0.6000,0.5400,0.5500,740,55
ELME,D,20100804,0.6000,0.6000,0.6000,0.6000,50,60
ELME,D,20100810,0.5500,0.5500,0.5500,0.5500,1300,55
ELME,D,20100811,0.5800,0.5800,0.5800,0.5800,100,58
ELME,D,20100817,0.5400,0.5400,0.5300,0.5400,520,53
ELME,D,20100819,0.5900,0.5900,0.5900,0.5900,400,59
ELME,D,20100820,0.5700,0.5700,0.5600,0.5600,600,56
ELME,D,20100823,0.6100,0.6100,0.6100,0.6100,650,61
ELME,D,20100903,0.5600,0.5600,0.5600,0.5600,600,56
ELME,D,20100906,0.6100,0.6100,0.6100,0.6100,1000,61
ELME,D,20100908,0.5600,0.5600,0.5500,0.5500,1150,55
ELME,D,20100914,0.5000,0.5000,0.5000,0.5000,207,50
ELME,D,20100916,0.5000,0.5000,0.5000,0.5000,320,50
ELME,D,20100920,0.5500,0.5500,0.5500,0.5500,303,55
ELME,D,20100921,0.5900,0.6000,0.5600,0.5700,697,56
ELME,D,20100922,0.5300,0.5300,0.5300,0.5300,200,53
ELME,D,20100923,0.5200,0.5200,0.4800,0.5100,697,51
ELME,D,20100924,0.5200,0.5600,0.5200,0.5500,3650,55
ELME,D,20100927,0.5000,0.5000,0.5000,0.5000,38,50
ELME,D,20100929,0.4800,0.4800,0.4800,0.4800,100,48
ELME,D,20101008,0.4900,0.4900,0.4900,0.4900,100,49
ELME,D,20101020,0.5800,0.5800,0.5800,0.5800,1,57
ELME,D,20101022,0.5700,0.5700,0.5400,0.5700,150,56
ELME,D,20101025,0.6200,0.6200,0.6200,0.6200,1,62
ELME,D,20101101,0.5700,0.5700,0.5700,0.5700,350,57
ELME,D,20101103,0.6200,0.6200,0.6200,0.6200,1,62
ELME,D,20101104,0.6200,0.6200,0.6200,0.6200,800,62
ELME,D,20101105,0.5700,0.5800,0.5700,0.5700,400,57
ELME,D,20101108,0.6200,0.6200,0.5900,0.6000,159,59
ELME,D,20101115,0.6000,0.6000,0.6000,0.6000,200,60
ELME,D,20101116,0.6000,0.6000,0.6000,0.6000,200,60
ELME,D,20101119,0.6100,0.6100,0.6000,0.6000,1612,60
ELME,D,20101123,0.6500,0.6500,0.6500,0.6500,11,65
ELME,D,20101124,0.5900,0.5900,0.5900,0.5900,350,59
ELME,D,20101126,0.5700,0.5700,0.5500,0.5600,1850,56
ELME,D,20101129,0.5700,0.5700,0.5200,0.5300,900,53
ELME,D,20101130,0.5200,0.5800,0.5200,0.5400,5880,54
ELME,D,20101201,0.5400,0.5400,0.5400,0.5400,1300,54
ELME,D,20101202,0.5300,0.5900,0.5300,0.5400,11400,53
ELME,D,20101207,0.5400,0.5400,0.5400,0.5400,240,54
ELME,D,20101209,0.5900,0.5900,0.5900,0.5900,378,59
ELME,D,20101215,0.6400,0.6400,0.5700,0.5800,240,58
ELME,D,20101216,0.6400,0.6400,0.5700,0.5800,240,58
ELME,D,20101221,0.5800,0.5800,0.5800,0.5800,250,58
ELME,D,20101223,0.5800,0.6300,0.5800,0.6200,1928,61
ELME,D,20101227,0.6500,0.6700,0.6500,0.6500,12400,65
ELME,D,20101229,0.6500,0.6500,0.5900,0.6200,1000,62
ELME,D,20101230,0.6200,0.6200,0.6200,0.6200,1500,62
ELTON,D,20100104,0.5579,0.5672,0.5486,0.5579,860,54
ELTON,D,20100105,0.5672,0.5765,0.5579,0.5672,26444,55
ELTON,D,20100107,0.5672,0.5765,0.5579,0.5672,2626,55
ELTON,D,20100108,0.5765,0.5765,0.5579,0.5672,6115,55
ELTON,D,20100111,0.5672,0.6044,0.5672,0.5858,15531,57
ELTON,D,20100112,0.6044,0.6044,0.5486,0.5672,4753,55
ELTON,D,20100113,0.5858,0.5858,0.5579,0.5765,1226,55
ELTON,D,20100114,0.5951,0.5951,0.5393,0.5672,8033,54
ELTON,D,20100115,0.5765,0.5765,0.5300,0.5486,6011,53
ELTON,D,20100118,0.5672,0.5672,0.5207,0.5207,9102,52
ELTON,D,20100119,0.5207,0.5393,0.5114,0.5393,20968,51
ELTON,D,20100120,0.5486,0.5579,0.5207,0.5486,19667,53
ELTON,D,20100121,0.5300,0.5393,0.5114,0.5300,10196,52
ELTON,D,20100122,0.5486,0.5486,0.5207,0.5393,5731,53
ELTON,D,20100125,0.5393,0.5486,0.5300,0.5486,10577,53
ELTON,D,20100126,0.5486,0.5672,0.5207,0.5579,8141,53
ELTON,D,20100127,0.5765,0.5765,0.5765,0.5765,118,57
ELTON,D,20100128,0.5765,0.5765,0.5300,0.5579,14465,53
ELTON,D,20100129,0.5765,0.5765,0.5393,0.5579,3326,54
ELTON,D,20100201,0.5672,0.5672,0.5486,0.5579,1217,55
ELTON,D,20100202,0.5672,0.5672,0.5486,0.5672,1304,54
ELTON,D,20100203,0.5672,0.5765,0.5207,0.5579,10324,53
ELTON,D,20100204,0.5672,0.5672,0.5300,0.5486,2791,53
ELTON,D,20100205,0.5486,0.5486,0.5021,0.5207,54613,51
ELTON,D,20100208,0.5393,0.5393,0.5021,0.5207,13702,51
ELTON,D,20100209,0.5300,0.5393,0.5114,0.5300,2915,51
ELTON,D,20100210,0.5300,0.5393,0.5207,0.5300,7453,52
ELTON,D,20100211,0.5486,0.5486,0.5114,0.5300,5619,52
ELTON,D,20100212,0.5393,0.5393,0.5021,0.5300,3957,51
ELTON,D,20100216,0.5300,0.5393,0.5114,0.5300,1771,52
ELTON,D,20100217,0.5393,0.5393,0.5021,0.5207,11141,50
ELTON,D,20100218,0.5207,0.5207,0.4928,0.5207,4796,50
ELTON,D,20100219,0.5207,0.5207,0.5021,0.5207,5952,51
ELTON,D,20100222,0.5207,0.5207,0.5114,0.5207,6700,51
ELTON,D,20100223,0.5300,0.5300,0.5021,0.5207,3914,50
ELTON,D,20100224,0.5300,0.5393,0.5021,0.5300,12851,52
ELTON,D,20100225,0.5300,0.5300,0.5114,0.5207,12475,51
ELTON,D,20100226,0.5300,0.5300,0.5114,0.5207,1892,51
ELTON,D,20100301,0.5300,0.5300,0.5114,0.5207,6409,51
ELTON,D,20100302,0.5300,0.5393,0.5114,0.5300,12572,52
ELTON,D,20100303,0.5393,0.5393,0.5114,0.5300,1903,52
ELTON,D,20100304,0.5300,0.5393,0.5114,0.5300,1699,52
ELTON,D,20100305,0.5300,0.5300,0.5114,0.5300,1226,52
ELTON,D,20100308,0.5393,0.5393,0.5114,0.5300,11227,51
ELTON,D,20100309,0.5300,0.5300,0.5114,0.5300,10281,51
ELTON,D,20100310,0.5300,0.5300,0.5114,0.5300,11270,51
ELTON,D,20100311,0.5300,0.5300,0.5114,0.5207,16313,51
ELTON,D,20100312,0.5300,0.5300,0.5114,0.5300,3721,51
ELTON,D,20100315,0.5300,0.5300,0.5114,0.5300,1747,51
ELTON,D,20100316,0.5300,0.5300,0.5114,0.5207,1892,51
ELTON,D,20100317,0.5207,0.5300,0.5021,0.5207,6404,51
ELTON,D,20100318,0.5300,0.5300,0.5021,0.5021,9506,50
ELTON,D,20100319,0.5114,0.5114,0.4928,0.5114,1731,49
ELTON,D,20100322,0.5300,0.5300,0.4928,0.5021,7087,49
ELTON,D,20100323,0.5207,0.5207,0.4928,0.5114,4011,50
ELTON,D,20100324,0.5207,0.5207,0.5021,0.5021,8528,51
ELTON,D,20100326,0.5207,0.5207,0.5114,0.5114,6225,51
ELTON,D,20100329,0.5207,0.5393,0.5114,0.5300,16186,52
ELTON,D,20100330,0.5300,0.5300,0.5114,0.5207,6463,52
ELTON,D,20100331,0.5300,0.5300,0.5021,0.5207,6904,51
ELTON,D,20100401,0.5207,0.5300,0.5021,0.5207,2478,51
ELTON,D,20100406,0.5300,0.5300,0.5021,0.5114,1946,51
ELTON,D,20100407,0.5114,0.5207,0.4835,0.4928,14485,48
ELTON,D,20100408,0.4928,0.4928,0.4556,0.4742,28313,46
ELTON,D,20100409,0.4742,0.4835,0.4649,0.4835,11238,46
ELTON,D,20100412,0.5021,0.5114,0.4835,0.4928,10078,49
ELTON,D,20100413,0.4928,0.5021,0.4835,0.4835,7855,48
ELTON,D,20100414,0.4928,0.4928,0.4556,0.4742,2103,46
ELTON,D,20100415,0.4835,0.4928,0.4556,0.4835,12201,47
ELTON,D,20100416,0.4928,0.4928,0.4742,0.4835,5153,48
ELTON,D,20100419,0.4742,0.4742,0.4463,0.4649,7083,44
ELTON,D,20100420,0.4649,0.4742,0.4463,0.4556,11910,45
ELTON,D,20100421,0.4556,0.4556,0.4370,0.4370,3016,43
ELTON,D,20100422,0.4463,0.4463,0.4277,0.4370,1736,42
ELTON,D,20100423,0.4463,0.4649,0.4370,0.4556,11092,44
ELTON,D,20100426,0.4649,0.4649,0.4277,0.4463,10292,43
ELTON,D,20100427,0.4556,0.4556,0.4091,0.4184,4469,41
ELTON,D,20100428,0.4277,0.4277,0.4091,0.4277,3450,40
ELTON,D,20100429,0.4370,0.4556,0.4184,0.4556,12217,42
ELTON,D,20100430,0.4835,0.4835,0.4463,0.4463,1634,44
ELTON,D,20100503,0.4556,0.4556,0.4463,0.4556,1333,44
ELTON,D,20100504,0.4556,0.4649,0.4370,0.4463,5812,44
ELTON,D,20100505,0.4463,0.4463,0.4277,0.4370,5180,42
ELTON,D,20100506,0.4463,0.4463,0.4370,0.4370,9689,43
ELTON,D,20100507,0.4370,0.4370,0.3998,0.3998,38787,40
ELTON,D,20100510,0.4184,0.4370,0.4184,0.4370,12507,42
ELTON,D,20100511,0.4370,0.4556,0.4277,0.4370,6407,43
ELTON,D,20100512,0.4463,0.4556,0.4277,0.4556,1500,43
ELTON,D,20100513,0.4556,0.4556,0.4463,0.4556,3682,44
ELTON,D,20100514,0.4556,0.4556,0.4370,0.4556,5074,43
ELTON,D,20100517,0.4556,0.4556,0.4370,0.4556,5872,44
ELTON,D,20100518,0.4556,0.4556,0.4463,0.4556,2613,44
ELTON,D,20100519,0.4556,0.4556,0.4184,0.4370,8395,42
ELTON,D,20100520,0.4463,0.4463,0.3998,0.4277,8316,40
ELTON,D,20100521,0.4463,0.4463,0.3998,0.4277,5333,41
ELTON,D,20100525,0.4370,0.4370,0.3998,0.4277,4921,41
ELTON,D,20100526,0.4370,0.4370,0.4184,0.4370,5743,41
ELTON,D,20100527,0.4463,0.4463,0.4184,0.4277,4248,42
ELTON,D,20100528,0.4370,0.4463,0.4370,0.4463,5377,43
ELTON,D,20100531,0.4556,0.4649,0.4463,0.4556,5883,44
ELTON,D,20100601,0.4556,0.4556,0.4370,0.4463,10136,43
ELTON,D,20100602,0.4463,0.4463,0.4277,0.4463,1934,43
ELTON,D,20100603,0.4556,0.4556,0.4463,0.4463,12281,44
ELTON,D,20100604,0.4649,0.4649,0.4463,0.4463,7237,44
ELTON,D,20100607,0.4649,0.4649,0.4277,0.4463,7287,42
ELTON,D,20100608,0.4556,0.4556,0.4370,0.4463,12620,43
ELTON,D,20100609,0.4649,0.4649,0.4370,0.4463,5592,43
ELTON,D,20100610,0.4463,0.4463,0.4277,0.4370,6177,42
ELTON,D,20100611,0.4556,0.4556,0.4370,0.4463,7409,43
ELTON,D,20100614,0.4649,0.4649,0.4370,0.4463,2226,43
ELTON,D,20100615,0.4649,0.4649,0.4370,0.4370,12421,43
ELTON,D,20100616,0.4556,0.4556,0.4556,0.4556,10,45
ELTON,D,20100617,0.4649,0.4649,0.4277,0.4370,5420,42
ELTON,D,20100618,0.4556,0.4556,0.4277,0.4370,5388,42
ELTON,D,20100621,0.4370,0.4556,0.4277,0.4277,25284,42
ELTON,D,20100622,0.4370,0.4649,0.4184,0.4556,34855,43
ELTON,D,20100623,0.4742,0.4742,0.4370,0.4370,18461,43
ELTON,D,20100624,0.4370,0.4370,0.4184,0.4277,11077,42
ELTON,D,20100625,0.4277,0.4370,0.4184,0.4370,3274,41
ELTON,D,20100628,0.4463,0.4463,0.4370,0.4370,150,43
ELTON,D,20100629,0.4463,0.4463,0.4091,0.4184,3581,40
ELTON,D,20100630,0.4277,0.4277,0.4184,0.4277,2753,41
ELTON,D,20100701,0.4277,0.4463,0.4184,0.4463,15605,41
ELTON,D,20100702,0.4556,0.4556,0.4370,0.4463,3312,43
ELTON,D,20100705,0.4277,0.4370,0.4184,0.4277,19655,41
ELTON,D,20100706,0.4277,0.4277,0.4091,0.4277,8017,41
ELTON,D,20100707,0.4370,0.4370,0.3998,0.4277,6667,40
ELTON,D,20100708,0.4277,0.4277,0.4184,0.4277,4646,41
ELTON,D,20100709,0.4370,0.4370,0.4277,0.4277,1086,42
ELTON,D,20100712,0.4370,0.4370,0.4370,0.4370,247,43
ELTON,D,20100713,0.4463,0.4463,0.4277,0.4463,3134,43
ELTON,D,20100714,0.4556,0.4556,0.4277,0.4463,4306,43
ELTON,D,20100715,0.4556,0.4556,0.4463,0.4556,17289,44
ELTON,D,20100716,0.4649,0.4649,0.4556,0.4556,4527,45
ELTON,D,20100719,0.4649,0.4649,0.4463,0.4463,2849,44
ELTON,D,20100720,0.4463,0.4463,0.4184,0.4370,10819,42
ELTON,D,20100721,0.4370,0.4463,0.4370,0.4463,2591,43
ELTON,D,20100722,0.4556,0.4556,0.4370,0.4463,1086,43
ELTON,D,20100723,0.4556,0.4556,0.4370,0.4463,12722,43
ELTON,D,20100726,0.4556,0.4556,0.4277,0.4370,15916,43
ELTON,D,20100727,0.4463,0.4556,0.4370,0.4556,18266,43
ELTON,D,20100728,0.4463,0.4556,0.4463,0.4556,6977,44
ELTON,D,20100729,0.4649,0.4742,0.4463,0.4742,27471,46
ELTON,D,20100730,0.4928,0.4928,0.4649,0.4742,279,46
ELTON,D,20100802,0.4835,0.4928,0.4649,0.4835,24083,47
ELTON,D,20100803,0.5021,0.5021,0.4649,0.4835,19218,47
ELTON,D,20100804,0.4928,0.5207,0.4649,0.4835,7314,47
ELTON,D,20100805,0.5021,0.5300,0.4835,0.5021,24914,50
ELTON,D,20100806,0.5114,0.5114,0.4742,0.4928,13270,47
ELTON,D,20100809,0.5021,0.5021,0.4835,0.5021,5441,48
ELTON,D,20100810,0.5021,0.5021,0.4742,0.4835,14260,48
ELTON,D,20100811,0.4835,0.4928,0.4649,0.4928,14929,47
ELTON,D,20100812,0.4928,0.4928,0.4649,0.4835,2834,46
ELTON,D,20100813,0.4928,0.5021,0.4742,0.4835,3712,48
ELTON,D,20100816,0.5114,0.5114,0.4556,0.4835,4850,46
ELTON,D,20100817,0.4742,0.5021,0.4742,0.4928,10891,47
ELTON,D,20100818,0.5021,0.5021,0.4835,0.4835,1537,48
ELTON,D,20100819,0.5021,0.5021,0.4649,0.4835,4712,47
ELTON,D,20100820,0.5021,0.5021,0.4556,0.4742,5067,45
ELTON,D,20100823,0.4835,0.4835,0.4649,0.4742,2495,46
ELTON,D,20100824,0.4835,0.4835,0.4463,0.4556,7915,44
ELTON,D,20100825,0.4370,0.4649,0.4277,0.4463,6818,43
ELTON,D,20100826,0.4649,0.4649,0.4277,0.4463,2279,42
ELTON,D,20100827,0.4649,0.4649,0.4277,0.4463,2452,42
ELTON,D,20100830,0.4556,0.4742,0.4463,0.4649,12152,45
ELTON,D,20100831,0.4649,0.4835,0.4556,0.4835,10512,46
ELTON,D,20100901,0.4835,0.5021,0.4742,0.4928,7331,48
ELTON,D,20100902,0.5114,0.5114,0.4649,0.4835,6287,46
ELTON,D,20100903,0.5021,0.5021,0.4556,0.4835,7549,46
ELTON,D,20100906,0.4928,0.4928,0.4742,0.4835,2419,47
ELTON,D,20100907,0.4835,0.4835,0.4649,0.4835,3366,47
ELTON,D,20100908,0.4835,0.4835,0.4649,0.4835,34447,46
ELTON,D,20100909,0.5021,0.5021,0.5021,0.5021,21,50
ELTON,D,20100910,0.5114,0.5114,0.4649,0.4835,5570,47
ELTON,D,20100913,0.5021,0.5021,0.4556,0.4835,3834,45
ELTON,D,20100914,0.4835,0.4835,0.4463,0.4742,8506,47
ELTON,D,20100915,0.4742,0.4742,0.4556,0.4742,7571,46
ELTON,D,20100916,0.4928,0.4928,0.4742,0.4742,548,47
ELTON,D,20100917,0.4835,0.4835,0.4649,0.4742,2279,46
ELTON,D,20100920,0.4835,0.4835,0.4556,0.4742,2496,47
ELTON,D,20100921,0.4835,0.4835,0.4463,0.4649,3183,45
ELTON,D,20100922,0.4742,0.4742,0.4556,0.4649,3129,45
ELTON,D,20100923,0.4742,0.4835,0.4649,0.4835,1312,46
ELTON,D,20100924,0.4835,0.4835,0.4742,0.4835,3624,47
ELTON,D,20100927,0.4835,0.4928,0.4556,0.4835,2726,46
ELTON,D,20100928,0.4835,0.4835,0.4649,0.4835,15110,46
ELTON,D,20100929,0.4463,0.4835,0.4463,0.4835,53,44
ELTON,D,20100930,0.4835,0.4835,0.4649,0.4835,16879,47
ELTON,D,20101001,0.4835,0.4928,0.4649,0.4928,4129,47
ELTON,D,20101004,0.4928,0.4928,0.4742,0.4835,3731,47
ELTON,D,20101005,0.4835,0.4928,0.4742,0.4928,4097,47
ELTON,D,20101006,0.4928,0.4928,0.4742,0.4928,3366,47
ELTON,D,20101007,0.4928,0.4928,0.4649,0.4835,6081,47
ELTON,D,20101008,0.4928,0.4928,0.4649,0.4835,5909,46
ELTON,D,20101011,0.4835,0.4835,0.4556,0.4835,5183,46
ELTON,D,20101012,0.4928,0.4928,0.4556,0.4835,5135,45
ELTON,D,20101013,0.4928,0.4928,0.4649,0.4835,12115,47
ELTON,D,20101014,0.4928,0.4928,0.4649,0.4835,2326,46
ELTON,D,20101015,0.4928,0.4928,0.4649,0.4928,1961,46
ELTON,D,20101018,0.4742,0.4928,0.4556,0.4742,12153,46
ELTON,D,20101019,0.4835,0.4835,0.4742,0.4835,2505,47
ELTON,D,20101020,0.4835,0.4928,0.4556,0.4835,10667,47
ELTON,D,20101021,0.4835,0.4928,0.4742,0.4835,8081,47
ELTON,D,20101022,0.4928,0.4928,0.4835,0.4928,8345,48
ELTON,D,20101025,0.5021,0.5300,0.4835,0.5021,27033,49
ELTON,D,20101026,0.5114,0.5207,0.5021,0.5114,16384,51
ELTON,D,20101027,0.5300,0.5300,0.4928,0.5114,9072,49
ELTON,D,20101029,0.5207,0.5207,0.5021,0.5114,602,50
ELTON,D,20101101,0.5300,0.5300,0.4928,0.5114,656,50
ELTON,D,20101102,0.5300,0.5300,0.5300,0.5300,10,53
ELTON,D,20101103,0.5300,0.5300,0.4928,0.5114,8474,49
ELTON,D,20101104,0.5114,0.5114,0.4928,0.5114,7291,49
ELTON,D,20101105,0.5114,0.5114,0.4835,0.5114,11776,49
ELTON,D,20101108,0.5207,0.5207,0.5021,0.5114,1817,50
ELTON,D,20101109,0.5207,0.5207,0.4928,0.5207,3000,51
ELTON,D,20101110,0.5207,0.5207,0.4742,0.5114,15658,49
ELTON,D,20101111,0.5114,0.5114,0.5021,0.5114,1080,50
ELTON,D,20101112,0.5114,0.5114,0.4928,0.5114,7399,50
ELTON,D,20101115,0.5300,0.5300,0.4835,0.5114,4479,48
ELTON,D,20101116,0.5114,0.5114,0.5021,0.5114,3661,50
ELTON,D,20101117,0.5207,0.5300,0.4835,0.5114,6286,50
ELTON,D,20101118,0.5300,0.5393,0.5207,0.5207,9926,52
ELTON,D,20101119,0.5486,0.5486,0.4928,0.5207,2199,50
ELTON,D,20101122,0.5207,0.5207,0.5207,0.5207,10,52
ELTON,D,20101123,0.5207,0.5207,0.4835,0.5114,2398,48
ELTON,D,20101124,0.5207,0.5207,0.4928,0.5114,412,49
ELTON,D,20101125,0.5114,0.5114,0.4742,0.5114,13002,48
ELTON,D,20101126,0.5114,0.5114,0.4928,0.5114,4377,49
ELTON,D,20101129,0.5114,0.5114,0.4928,0.5114,10765,49
ELTON,D,20101130,0.5114,0.5114,0.4835,0.5114,8825,50
ELTON,D,20101201,0.5114,0.5300,0.5114,0.5114,5630,51
ELTON,D,20101202,0.5207,0.5393,0.4928,0.5207,38641,51
ELTON,D,20101203,0.5393,0.5393,0.5300,0.5393,118,53
ELTON,D,20101206,0.5579,0.5579,0.5114,0.5393,5921,52
ELTON,D,20101207,0.5393,0.5393,0.5300,0.5393,3796,53
ELTON,D,20101208,0.5486,0.5486,0.5207,0.5300,1675,52
ELTON,D,20101209,0.5393,0.5579,0.5207,0.5300,2753,53
ELTON,D,20101210,0.5486,0.5579,0.5300,0.5486,5183,53
ELTON,D,20101213,0.5300,0.5300,0.5021,0.5300,10884,51
ELTON,D,20101214,0.5300,0.5393,0.5300,0.5300,107,53
ELTON,D,20101215,0.5393,0.5393,0.4928,0.5114,8608,50
ELTON,D,20101216,0.5300,0.5300,0.5021,0.5021,7350,51
ELTON,D,20101217,0.5300,0.5300,0.4835,0.5021,15067,49
ELTON,D,20101220,0.5207,0.5207,0.4928,0.5021,2806,49
ELTON,D,20101221,0.5114,0.5114,0.5021,0.5114,3258,50
ELTON,D,20101222,0.5300,0.5300,0.4928,0.5114,5463,49
ELTON,D,20101223,0.5114,0.5114,0.4928,0.5114,3624,49
ELTON,D,20101227,0.5114,0.5300,0.5114,0.5300,2780,51
ELTON,D,20101228,0.5300,0.5486,0.5300,0.5486,462,53
ELTON,D,20101229,0.5672,0.5765,0.5300,0.5300,8297,53
ELTON,D,20101230,0.5300,0.5700,0.5300,0.5600,6631,54
ELTON,D,20101231,0.5600,0.5800,0.5600,0.5800,2429,56
ELTRK,D,20100105,2.7800,2.7900,2.7200,2.7800,588,278
ELTRK,D,20100107,2.8200,2.8300,2.8200,2.8300,1349,282
ELTRK,D,20100108,2.8200,2.8200,2.7500,2.8200,650,277
ELTRK,D,20100112,2.8200,2.8200,2.8200,2.8200,150,282
ELTRK,D,20100113,2.8200,2.8500,2.8200,2.8400,450,282
ELTRK,D,20100114,2.8400,2.8800,2.8400,2.8800,330,287
ELTRK,D,20100115,2.8600,2.8600,2.7000,2.7000,350,276
ELTRK,D,20100118,2.7100,2.8400,2.4600,2.8300,930,273
ELTRK,D,20100119,2.8300,2.8300,2.5800,2.8000,661,272
ELTRK,D,20100120,2.8300,2.8300,2.8300,2.8300,120,283
ELTRK,D,20100121,2.5500,2.8000,2.5500,2.7800,2367,270
ELTRK,D,20100122,2.7700,2.7700,2.7700,2.7700,100,277
ELTRK,D,20100125,2.7700,2.8000,2.5400,2.8000,860,276
ELTRK,D,20100126,2.8000,2.8000,2.8000,2.8000,100,280
ELTRK,D,20100127,2.7900,2.8000,2.7200,2.8000,850,277
ELTRK,D,20100128,2.8000,2.8000,2.5400,2.6300,2620,257
ELTRK,D,20100129,2.6300,2.7400,2.6300,2.7200,2072,268
ELTRK,D,20100201,2.7200,2.7200,2.7200,2.7200,50,272
ELTRK,D,20100202,2.7900,2.7900,2.7900,2.7900,200,279
ELTRK,D,20100203,2.7900,2.7900,2.7900,2.7900,50,279
ELTRK,D,20100204,2.7900,2.7900,2.7900,2.7900,50,279
ELTRK,D,20100205,2.7800,2.7800,2.7400,2.7400,60,276
ELTRK,D,20100208,2.7400,2.7400,2.4700,2.5400,5210,250
ELTRK,D,20100209,2.7800,2.7800,2.5000,2.6800,1304,250
ELTRK,D,20100210,2.6700,2.6700,2.5000,2.6500,413,265
ELTRK,D,20100211,2.6600,2.6600,2.5400,2.6400,2757,259
ELTRK,D,20100212,2.6400,2.6400,2.6000,2.6000,150,262
ELTRK,D,20100216,2.6000,2.6000,2.5000,2.5800,1289,254
ELTRK,D,20100217,2.5500,2.5500,2.5500,2.5500,412,254
ELTRK,D,20100218,2.5500,2.5500,2.5500,2.5500,200,255
ELTRK,D,20100219,2.5500,2.5500,2.5500,2.5500,500,255
ELTRK,D,20100222,2.5500,2.5500,2.5400,2.5400,600,254
ELTRK,D,20100223,2.5400,2.5400,2.5400,2.5400,150,254
ELTRK,D,20100224,2.5400,2.6000,2.5400,2.6000,750,255
ELTRK,D,20100225,2.6000,2.6000,2.6000,2.6000,150,260
ELTRK,D,20100226,2.5500,2.5500,2.5400,2.5400,100400,254
ELTRK,D,20100301,2.5400,2.5400,2.5400,2.5400,150,254
ELTRK,D,20100302,2.5400,2.7000,2.4400,2.6100,3568,256
ELTRK,D,20100303,2.6100,2.6100,2.4000,2.6000,619,259
ELTRK,D,20100304,2.5800,2.8000,2.5800,2.6200,2610,259
ELTRK,D,20100305,2.5800,2.6700,2.5800,2.6700,1950,259
ELTRK,D,20100308,2.6700,2.7500,2.5000,2.7500,3210,267
ELTRK,D,20100309,2.7400,2.8300,2.7400,2.8300,1700,275
ELTRK,D,20100310,2.8300,2.8300,2.6400,2.8200,1940,279
ELTRK,D,20100311,2.8200,2.8200,2.8200,2.8200,1501,282
ELTRK,D,20100312,2.8200,2.8700,2.8200,2.8600,1801,282
ELTRK,D,20100315,2.8600,2.8600,2.8200,2.8600,1590,285
ELTRK,D,20100316,2.8600,2.8600,2.8500,2.8500,14500,285
ELTRK,D,20100317,2.8500,2.8500,2.8500,2.8500,1500,285
ELTRK,D,20100318,2.8500,2.8500,2.8400,2.8500,1700,284
ELTRK,D,20100319,2.8000,2.8000,2.7900,2.7900,1900,279
ELTRK,D,20100322,2.7900,2.7900,2.7900,2.7900,1700,279
ELTRK,D,20100323,2.9600,2.9600,2.9000,2.9000,1201,295
ELTRK,D,20100324,2.9000,2.9000,2.7500,2.8900,1800,288
ELTRK,D,20100326,2.8900,2.8900,2.6300,2.8700,2139,287
ELTRK,D,20100329,2.8700,2.8700,2.8700,2.8700,1800,287
ELTRK,D,20100330,2.8600,2.8600,2.8600,2.8600,600,286
ELTRK,D,20100331,2.8400,2.8400,2.8400,2.8400,600,284
ELTRK,D,20100401,2.8400,2.8400,2.8400,2.8400,500,284
ELTRK,D,20100406,2.8400,2.8400,2.6100,2.6800,1165,271
ELTRK,D,20100407,2.6800,2.6800,2.6800,2.6800,380,268
ELTRK,D,20100408,2.6800,2.6800,2.4400,2.5900,1870,254
ELTRK,D,20100409,2.5900,2.7900,2.4700,2.7800,891,264
ELTRK,D,20100412,2.9500,2.9500,2.6600,2.7700,2052,271
ELTRK,D,20100413,2.7700,2.7800,2.7700,2.7800,543,277
ELTRK,D,20100414,3.0100,3.0100,2.7000,2.7000,810,274
ELTRK,D,20100415,2.7000,2.7300,2.4500,2.7300,401,272
ELTRK,D,20100416,2.7300,2.7300,2.5000,2.5600,1875,259
ELTRK,D,20100419,2.5600,2.5600,2.5500,2.5500,505,255
ELTRK,D,20100420,2.5500,2.6400,2.5500,2.5900,1000,258
ELTRK,D,20100421,2.5900,2.6500,2.4400,2.5900,601,259
ELTRK,D,20100422,2.5900,2.5900,2.5000,2.5400,650,253
ELTRK,D,20100423,2.5400,2.5400,2.3100,2.4900,1061,248
ELTRK,D,20100426,2.4900,2.4900,2.2600,2.2900,1100,232
ELTRK,D,20100427,2.2900,2.2900,2.2900,2.2900,451,229
ELTRK,D,20100428,2.2900,2.3400,2.2500,2.2500,1798,228
ELTRK,D,20100429,2.3700,2.4400,2.3600,2.4100,580,238
ELTRK,D,20100430,2.4100,2.4100,2.4100,2.4100,250,241
ELTRK,D,20100503,2.4100,2.4500,2.4100,2.4500,480,242
ELTRK,D,20100504,2.4500,2.4500,2.4500,2.4500,200,245
ELTRK,D,20100505,2.4500,2.4500,2.2200,2.2200,151,244
ELTRK,D,20100506,2.2200,2.4000,2.2200,2.2200,1184,227
ELTRK,D,20100507,2.2200,2.4300,2.2200,2.4300,304,228
ELTRK,D,20100510,2.4300,2.6400,2.2200,2.5000,1694,234
ELTRK,D,20100511,2.5000,2.5000,2.3200,2.3200,422,239
ELTRK,D,20100512,2.3200,2.4300,2.2000,2.4200,1416,231
ELTRK,D,20100513,2.4200,2.4200,2.2400,2.4100,550,235
ELTRK,D,20100514,2.4100,2.4100,2.4100,2.4100,150,241
ELTRK,D,20100517,2.4100,2.4100,2.1900,2.3900,262,240
ELTRK,D,20100518,2.4000,2.4000,2.4000,2.4000,100,240
ELTRK,D,20100519,2.3800,2.3800,2.2100,2.3800,371,237
ELTRK,D,20100520,2.3700,2.3700,2.3000,2.3200,445,234
ELTRK,D,20100521,2.3200,2.3200,2.1600,2.3000,270,230
ELTRK,D,20100525,2.3000,2.3000,2.3000,2.3000,150,230
ELTRK,D,20100526,2.3000,2.3000,2.3000,2.3000,150,230
ELTRK,D,20100527,2.3000,2.3000,2.3000,2.3000,234,230
ELTRK,D,20100528,2.3100,2.3100,2.0700,2.1700,1897,218
ELTRK,D,20100531,2.3700,2.3700,2.3700,2.3700,1,237
ELTRK,D,20100601,2.3700,2.3700,2.2600,2.2800,465,230
ELTRK,D,20100602,2.3100,2.3100,2.2800,2.2800,166,228
ELTRK,D,20100603,2.2900,2.3500,2.0900,2.3300,2052,218
ELTRK,D,20100607,2.1100,2.3300,2.1100,2.3300,164,212
ELTRK,D,20100608,2.1300,2.2600,2.1300,2.2600,750,217
ELTRK,D,20100609,2.3000,2.3000,2.3000,2.3000,50,230
ELTRK,D,20100610,2.2800,2.3000,2.2800,2.3000,450,228
ELTRK,D,20100611,2.3000,2.3000,2.3000,2.3000,15,230
ELTRK,D,20100614,2.1600,2.2800,2.1600,2.2800,159,219
ELTRK,D,20100615,2.3100,2.3200,2.2800,2.3200,541,231
ELTRK,D,20100616,2.3300,2.5400,2.3300,2.5400,301,233
ELTRK,D,20100618,2.3200,2.3200,2.3200,2.3200,800,232
ELTRK,D,20100621,2.5000,2.5000,2.5000,2.5000,1,250
ELTRK,D,20100623,2.4900,2.4900,2.4900,2.4900,50,249
ELTRK,D,20100629,2.2600,2.3000,2.2500,2.2800,1541,225
ELTRK,D,20100630,2.2000,2.2300,2.2000,2.2300,3764,222
ELTRK,D,20100702,2.2800,2.2800,2.2800,2.2800,2,227
ELTRK,D,20100706,2.2800,2.2800,2.2800,2.2800,1,227
ELTRK,D,20100707,2.2500,2.2500,2.2500,2.2500,1,225
ELTRK,D,20100708,2.2400,2.2400,2.2400,2.2400,227,224
ELTRK,D,20100709,2.2500,2.2500,2.2500,2.2500,300,225
ELTRK,D,20100712,2.2000,2.2000,2.2000,2.2000,365,220
ELTRK,D,20100713,2.0100,2.1800,2.0100,2.1600,452,211
ELTRK,D,20100714,2.2600,2.2600,2.1600,2.2600,356,222
ELTRK,D,20100715,2.2600,2.2600,2.0700,2.1800,278,220
ELTRK,D,20100716,2.2500,2.2500,2.2500,2.2500,70,225
ELTRK,D,20100719,2.2400,2.2600,2.2400,2.2600,980,225
ELTRK,D,20100720,2.2600,2.3600,2.2600,2.3600,81,226
ELTRK,D,20100721,2.3600,2.3600,2.3600,2.3600,80,236
ELTRK,D,20100722,2.3400,2.3400,2.3400,2.3400,80,234
ELTRK,D,20100723,2.3400,2.3400,2.3400,2.3400,80,234
ELTRK,D,20100726,2.3400,2.3400,2.3400,2.3400,80,234
ELTRK,D,20100727,2.3400,2.3400,2.3400,2.3400,100,234
ELTRK,D,20100728,2.3400,2.3400,2.3400,2.3400,97,234
ELTRK,D,20100729,2.5000,2.5000,2.4600,2.4900,1736,249
ELTRK,D,20100730,2.4900,2.4900,2.4900,2.4900,100,249
ELTRK,D,20100802,2.4900,2.7300,2.4600,2.4600,4401,247
ELTRK,D,20100803,2.4600,2.4900,2.3000,2.4800,2230,244
ELTRK,D,20100804,2.4800,2.4800,2.4800,2.4800,100,248
ELTRK,D,20100805,2.4800,2.7000,2.2600,2.4500,462,246
ELTRK,D,20100806,2.4500,2.4500,2.4500,2.4500,100,245
ELTRK,D,20100809,2.4500,2.4500,2.4500,2.4500,90,245
ELTRK,D,20100810,2.4500,2.4500,2.2200,2.4500,98,243
ELTRK,D,20100811,2.4500,2.4500,2.4500,2.4500,2,245
ELTRK,D,20100812,2.4500,2.4500,2.4500,2.4500,80,245
ELTRK,D,20100813,2.4600,2.4600,2.4500,2.4500,160,245
ELTRK,D,20100816,2.4500,2.4500,2.4500,2.4500,50,245
ELTRK,D,20100818,2.2300,2.3800,2.2100,2.3400,6663,224
ELTRK,D,20100819,2.3400,2.3500,2.3400,2.3500,200,234
ELTRK,D,20100820,2.3500,2.3500,2.3500,2.3500,50,235
ELTRK,D,20100823,2.3400,2.3400,2.3400,2.3400,300,234
ELTRK,D,20100824,2.1400,2.1400,2.1400,2.1400,170,214
ELTRK,D,20100825,1.9400,2.1900,1.9400,2.1800,1370,211
ELTRK,D,20100826,2.1700,2.1800,2.1700,2.1800,100,217
ELTRK,D,20100827,2.2900,2.3000,2.2900,2.3000,240,229
ELTRK,D,20100830,2.3000,2.3900,2.3000,2.3700,342,232
ELTRK,D,20100831,2.3700,2.3700,2.3700,2.3700,179,237
ELTRK,D,20100901,2.3700,2.3700,2.3700,2.3700,180,237
ELTRK,D,20100902,2.3700,2.5000,2.1800,2.4900,490,240
ELTRK,D,20100903,2.4900,2.4900,2.4900,2.4900,180,249
ELTRK,D,20100906,2.4900,2.4900,2.4000,2.4000,216,247
ELTRK,D,20100907,2.4000,2.6300,2.2100,2.4300,560,233
ELTRK,D,20100908,2.4300,2.4300,2.4300,2.4300,150,243
ELTRK,D,20100909,2.4100,2.4100,2.4100,2.4100,180,241
ELTRK,D,20100910,2.4100,2.4700,2.4100,2.4700,250,243
ELTRK,D,20100913,2.6000,2.6000,2.6000,2.6000,1,260
ELTRK,D,20100914,2.5900,2.5900,2.5600,2.5800,150,258
ELTRK,D,20100915,2.5700,2.5700,2.3300,2.5600,196,251
ELTRK,D,20100916,2.5600,2.5600,2.5600,2.5600,150,256
ELTRK,D,20100917,2.5600,2.5600,2.5600,2.5600,50,256
ELTRK,D,20100920,2.5600,2.5600,2.5600,2.5600,50,256
ELTRK,D,20100921,2.5600,2.5600,2.5600,2.5600,50,256
ELTRK,D,20100922,2.3200,2.4800,2.3100,2.4500,1930,236
ELTRK,D,20100923,2.4400,2.4400,2.4400,2.4400,50,244
ELTRK,D,20100924,2.4400,2.4400,2.4400,2.4400,50,244
ELTRK,D,20100929,2.2100,2.3300,2.2100,2.3200,1470,223
ELTRK,D,20100930,2.2800,2.3400,2.1200,2.3000,830,226
ELTRK,D,20101001,2.3000,2.3000,2.1100,2.1600,1134,215
ELTRK,D,20101004,2.1600,2.1600,2.0100,2.1100,1580,204
ELTRK,D,20101005,2.1300,2.1300,2.1300,2.1300,300,213
ELTRK,D,20101006,2.1300,2.2000,2.0100,2.0500,530,214
ELTRK,D,20101007,1.8700,2.2000,1.8700,2.2000,827,212
ELTRK,D,20101008,2.2000,2.2000,2.2000,2.2000,50,220
ELTRK,D,20101011,2.1500,2.2000,2.0100,2.1700,1135,211
ELTRK,D,20101012,2.1700,2.1700,2.1700,2.1700,50,217
ELTRK,D,20101013,2.1500,2.1500,2.1500,2.1500,50,215
ELTRK,D,20101014,2.1500,2.1500,1.9600,2.0800,2035,197
ELTRK,D,20101015,2.0800,2.1500,2.0800,2.1500,390,211
ELTRK,D,20101018,2.1500,2.1500,2.1500,2.1500,130,215
ELTRK,D,20101019,2.1500,2.2500,2.1500,2.2500,380,220
ELTRK,D,20101020,2.2500,2.2500,2.2500,2.2500,130,225
ELTRK,D,20101021,2.2500,2.2500,2.0600,2.1300,4180,210
ELTRK,D,20101022,2.1300,2.1800,1.9700,2.0800,1130,207
ELTRK,D,20101025,2.2100,2.2100,2.2100,2.2100,400,221
ELTRK,D,20101026,2.2100,2.2100,2.2100,2.2100,130,221
ELTRK,D,20101027,2.2100,2.2100,2.2100,2.2100,100,221
ELTRK,D,20101029,2.2100,2.2100,2.0900,2.1500,420,213
ELTRK,D,20101101,2.1500,2.1500,2.1500,2.1500,100,215
ELTRK,D,20101102,2.1500,2.1500,2.1500,2.1500,100,215
ELTRK,D,20101103,2.1500,2.1500,2.1500,2.1500,295,215
ELTRK,D,20101104,2.1500,2.2300,1.9800,2.2200,560,216
ELTRK,D,20101105,2.0100,2.1900,2.0000,2.1900,740,205
ELTRK,D,20101108,2.1900,2.1900,2.1900,2.1900,150,219
ELTRK,D,20101109,2.1900,2.1900,2.0200,2.1400,588,212
ELTRK,D,20101110,2.1600,2.1600,2.1400,2.1500,400,214
ELTRK,D,20101111,2.1500,2.1500,1.9500,2.0000,900,199
ELTRK,D,20101112,2.0000,2.0000,2.0000,2.0000,386,200
ELTRK,D,20101115,2.0000,2.0000,2.0000,2.0000,150,200
ELTRK,D,20101116,2.0000,2.0000,1.8100,1.9600,1600,186
ELTRK,D,20101117,1.9500,1.9500,1.7800,1.8700,1280,181
ELTRK,D,20101118,1.8700,1.8700,1.8700,1.8700,150,187
ELTRK,D,20101119,1.8700,1.8700,1.7800,1.8700,2248,183
ELTRK,D,20101122,1.8700,1.8700,1.8700,1.8700,150,187
ELTRK,D,20101123,1.8700,1.8700,1.8700,1.8700,370,187
ELTRK,D,20101124,1.8700,1.8700,1.8700,1.8700,130,187
ELTRK,D,20101125,1.8700,1.8700,1.7700,1.8500,740,181
ELTRK,D,20101126,1.8500,1.8500,1.7200,1.7300,7610,173
ELTRK,D,20101129,1.7300,1.7300,1.7300,1.7300,100,173
ELTRK,D,20101130,1.7300,1.7300,1.6800,1.6800,1500,168
ELTRK,D,20101201,1.6800,1.7800,1.6800,1.6800,1088,168
ELTRK,D,20101202,1.6800,1.8000,1.6700,1.7400,301,171
ELTRK,D,20101203,1.8500,1.8500,1.8500,1.8500,100,185
ELTRK,D,20101206,2.0200,2.0200,2.0000,2.0000,110,200
ELTRK,D,20101207,2.0000,2.0900,2.0000,2.0900,140,207
ELTRK,D,20101208,2.0900,2.0900,2.0900,2.0900,120,209
ELTRK,D,20101209,2.2000,2.2000,1.9400,1.9700,1340,196
ELTRK,D,20101210,1.9700,1.9700,1.8400,1.9500,413,190
ELTRK,D,20101213,1.9500,1.9500,1.7700,1.7900,3210,180
ELTRK,D,20101214,1.7900,1.8400,1.7800,1.8100,300,180
ELTRK,D,20101215,1.8100,1.9000,1.8100,1.9000,101,181
ELTRK,D,20101216,1.9000,1.9000,1.8000,1.8600,331,186
ELTRK,D,20101217,1.8600,1.8600,1.8600,1.8600,446,186
ELTRK,D,20101220,1.8600,1.8600,1.6800,1.8300,600,177
ELTRK,D,20101221,1.8300,1.8300,1.8300,1.8300,100,183
ELTRK,D,20101222,1.8000,1.8000,1.6800,1.7900,660,174
ELTRK,D,20101223,1.7900,1.8000,1.7900,1.8000,200,179
ELTRK,D,20101227,1.8000,1.8000,1.7900,1.7900,2660,179
ELTRK,D,20101228,1.7900,1.8000,1.7900,1.8000,3300,179
ELTRK,D,20101229,1.9000,1.9000,1.9000,1.9000,101,190
ELTRK,D,20101230,1.8800,1.8800,1.8800,1.8800,90,188
ELBA,D,20100104,1.6900,1.6900,1.6400,1.6500,7990,165
ELBA,D,20100105,1.6600,1.7000,1.6600,1.7000,16312,168
ELBA,D,20100107,1.6400,1.7300,1.6400,1.7100,12890,171
ELBA,D,20100108,1.7200,1.7300,1.6800,1.7100,12018,170
ELBA,D,20100111,1.7200,1.7300,1.6600,1.6900,7973,170
ELBA,D,20100112,1.6400,1.6400,1.5800,1.6000,14072,161
ELBA,D,20100113,1.6100,1.6100,1.5500,1.5600,10400,158
ELBA,D,20100114,1.5600,1.5900,1.5500,1.5500,1699,157
ELBA,D,20100115,1.5900,1.6200,1.5600,1.6200,11667,160
ELBA,D,20100118,1.5600,1.5600,1.4800,1.4800,14281,150
ELBA,D,20100119,1.5300,1.5400,1.4200,1.5300,14032,147
ELBA,D,20100120,1.5300,1.5300,1.4400,1.4600,7660,145
ELBA,D,20100121,1.4100,1.4100,1.3500,1.3600,21166,137
ELBA,D,20100122,1.3200,1.3600,1.3100,1.3400,9735,134
ELBA,D,20100125,1.2900,1.3800,1.2900,1.3800,9118,136
ELBA,D,20100126,1.3600,1.4000,1.3600,1.3600,18090,137
ELBA,D,20100127,1.3300,1.3500,1.2900,1.2900,7475,131
ELBA,D,20100128,1.2600,1.2900,1.2300,1.2600,30403,125
ELBA,D,20100129,1.2700,1.3000,1.2500,1.3000,14103,128
ELBA,D,20100201,1.3000,1.3200,1.3000,1.3000,1685,131
ELBA,D,20100202,1.3100,1.3400,1.2600,1.2700,7465,130
ELBA,D,20100203,1.3100,1.3200,1.2700,1.2700,2953,128
ELBA,D,20100204,1.2500,1.2700,1.2000,1.2100,11178,122
ELBA,D,20100205,1.2000,1.2400,1.1500,1.1500,17480,116
ELBA,D,20100208,1.1800,1.1900,1.0800,1.0800,12114,109
ELBA,D,20100209,1.0500,1.1700,1.0500,1.1500,12853,112
ELBA,D,20100210,1.1900,1.3000,1.1900,1.2600,27492,125
ELBA,D,20100211,1.3000,1.3800,1.2600,1.3300,19975,130
ELBA,D,20100212,1.3300,1.4000,1.2800,1.3900,17597,136
ELBA,D,20100216,1.3800,1.3800,1.3100,1.3500,12565,133
ELBA,D,20100217,1.2800,1.3400,1.2800,1.3300,5970,130
ELBA,D,20100218,1.3100,1.3200,1.2800,1.2800,2310,129
ELBA,D,20100219,1.3000,1.3200,1.3000,1.3200,7159,130
ELBA,D,20100222,1.3300,1.3300,1.3000,1.3300,8220,131
ELBA,D,20100223,1.3100,1.3100,1.2900,1.2900,1710,130
ELBA,D,20100224,1.2700,1.2800,1.2600,1.2800,4622,127
ELBA,D,20100225,1.2900,1.2900,1.2000,1.2300,12275,122
ELBA,D,20100226,1.2500,1.2600,1.1600,1.1600,21970,117
ELBA,D,20100301,1.1800,1.2300,1.1800,1.2000,97529,120
ELBA,D,20100302,1.2200,1.2600,1.2200,1.2500,64236,124
ELBA,D,20100303,1.2500,1.2900,1.2500,1.2900,62925,128
ELBA,D,20100304,1.3000,1.3000,1.2700,1.2700,5760,128
ELBA,D,20100305,1.2900,1.2900,1.2500,1.2800,17456,126
ELBA,D,20100308,1.2900,1.3000,1.2500,1.2500,29201,126
ELBA,D,20100309,1.2400,1.2500,1.2300,1.2400,4850,123
ELBA,D,20100310,1.2500,1.3400,1.2400,1.3400,41086,129
ELBA,D,20100311,1.3400,1.3900,1.3200,1.3500,18586,136
ELBA,D,20100312,1.3800,1.4100,1.3200,1.3500,8320,134
ELBA,D,20100315,1.4000,1.4000,1.3000,1.3100,9190,133
ELBA,D,20100316,1.3000,1.3100,1.2800,1.2800,9050,129
ELBA,D,20100317,1.3000,1.3200,1.2800,1.2800,1136,128
ELBA,D,20100318,1.2400,1.2600,1.2300,1.2500,11573,124
ELBA,D,20100319,1.2500,1.2700,1.1800,1.1900,26719,120
ELBA,D,20100322,1.2300,1.2300,1.1800,1.2000,3936,120
ELBA,D,20100323,1.2200,1.4000,1.2200,1.4000,21572,132
ELBA,D,20100324,1.2900,1.3500,1.2900,1.2900,9562,130
ELBA,D,20100326,1.3100,1.3400,1.3000,1.3100,19732,131
ELBA,D,20100329,1.3400,1.3700,1.3200,1.3400,20788,133
ELBA,D,20100330,1.3400,1.3400,1.2900,1.3000,17085,131
ELBA,D,20100331,1.2900,1.3100,1.2600,1.2600,9420,127
ELBA,D,20100401,1.3000,1.3300,1.2700,1.3200,19745,130
ELBA,D,20100406,1.3000,1.3300,1.2700,1.3300,9185,129
ELBA,D,20100407,1.3200,1.3200,1.2600,1.2600,7624,128
ELBA,D,20100408,1.2600,1.2800,1.2100,1.2600,20384,124
ELBA,D,20100409,1.2600,1.3200,1.2500,1.2900,18114,127
ELBA,D,20100412,1.3500,1.3900,1.3200,1.3200,39344,135
ELBA,D,20100413,1.3500,1.3500,1.3000,1.3200,9156,131
ELBA,D,20100414,1.3000,1.3100,1.2800,1.2800,26556,129
ELBA,D,20100415,1.2600,1.3300,1.2300,1.2900,13940,125
ELBA,D,20100416,1.3000,1.3400,1.2700,1.3000,16299,130
ELBA,D,20100419,1.3000,1.3000,1.2500,1.2800,6556,126
ELBA,D,20100420,1.2400,1.3500,1.2400,1.3300,11103,131
ELBA,D,20100421,1.2700,1.2900,1.2700,1.2800,1778,128
ELBA,D,20100422,1.2500,1.2500,1.1800,1.2100,8418,120
ELBA,D,20100423,1.2100,1.2900,1.1800,1.2000,12358,121
ELBA,D,20100426,1.1300,1.1800,1.1200,1.1800,10380,115
ELBA,D,20100427,1.2000,1.2000,1.0700,1.0900,40673,110
ELBA,D,20100428,1.0900,1.1400,1.0600,1.1200,23513,109
ELBA,D,20100429,1.1600,1.2500,1.1600,1.2200,32545,121
ELBA,D,20100430,1.2700,1.2800,1.2000,1.2100,12668,123
ELBA,D,20100503,1.2700,1.2700,1.1800,1.2100,1470,121
ELBA,D,20100504,1.1700,1.2100,1.1000,1.1000,17410,114
ELBA,D,20100505,1.0700,1.1500,1.0600,1.0900,27559,110
ELBA,D,20100506,1.1600,1.2000,1.1000,1.1800,28002,117
ELBA,D,20100507,1.1400,1.1900,1.1000,1.1000,16915,111
ELBA,D,20100510,1.1600,1.2900,1.1600,1.2600,48702,123
ELBA,D,20100511,1.2000,1.2500,1.1700,1.1700,4455,120
ELBA,D,20100512,1.1500,1.2400,1.1500,1.1900,7076,119
ELBA,D,20100513,1.2000,1.2100,1.1500,1.1800,5407,119
ELBA,D,20100514,1.1600,1.1700,1.1400,1.1700,12002,115
ELBA,D,20100517,1.1400,1.1500,1.1300,1.1400,4974,113
ELBA,D,20100518,1.1700,1.2400,1.1700,1.2100,32309,121
ELBA,D,20100519,1.2000,1.2200,1.1600,1.1800,15211,119
ELBA,D,20100520,1.2000,1.2000,1.1600,1.1800,4500,118
ELBA,D,20100521,1.1500,1.1900,1.1500,1.1900,3290,117
ELBA,D,20100525,1.1600,1.1600,1.1200,1.1400,23795,112
ELBA,D,20100526,1.1500,1.1500,1.1000,1.1000,7810,112
ELBA,D,20100527,1.1100,1.1400,1.1000,1.1200,10400,111
ELBA,D,20100528,1.1300,1.1500,1.1300,1.1400,5469,114
ELBA,D,20100531,1.1400,1.1400,1.1200,1.1300,13796,112
ELBA,D,20100601,1.1200,1.1300,1.0800,1.0800,11828,109
ELBA,D,20100602,1.0800,1.1100,1.0700,1.0700,3789,108
ELBA,D,20100603,1.0900,1.1300,1.0900,1.1200,10044,111
ELBA,D,20100604,1.0800,1.1300,1.0500,1.0600,16792,107
ELBA,D,20100607,1.0700,1.0700,1.0000,1.0300,54392,102
ELBA,D,20100608,1.0400,1.0400,1.0000,1.0100,19256,100
ELBA,D,20100609,1.0100,1.0800,1.0000,1.0700,51955,103
ELBA,D,20100610,1.0700,1.1600,1.0700,1.1400,25984,111
ELBA,D,20100611,1.1500,1.1500,1.1000,1.1300,8594,112
ELBA,D,20100614,1.1300,1.1600,1.1200,1.1300,46620,114
ELBA,D,20100615,1.1500,1.1500,1.1100,1.1300,13826,113
ELBA,D,20100616,1.1200,1.1500,1.1200,1.1400,6252,113
ELBA,D,20100617,1.1500,1.1500,1.1100,1.1100,7598,112
ELBA,D,20100618,1.1300,1.1400,1.1000,1.1300,15829,112
ELBA,D,20100621,1.1500,1.2200,1.1400,1.2100,39235,118
ELBA,D,20100622,1.2100,1.2800,1.1900,1.2800,36168,123
ELBA,D,20100623,1.2400,1.2800,1.2100,1.2100,18890,124
ELBA,D,20100624,1.2100,1.2200,1.1400,1.1500,15797,117
ELBA,D,20100625,1.1500,1.1500,1.1000,1.1000,24747,112
ELBA,D,20100628,1.1000,1.1400,1.0900,1.1200,20671,111
ELBA,D,20100629,1.1200,1.1200,1.1000,1.1200,4661,110
ELBA,D,20100630,1.1400,1.1500,1.1100,1.1100,16398,112
ELBA,D,20100701,1.1000,1.1700,1.1000,1.1700,19020,111
ELBA,D,20100702,1.1800,1.1800,1.1700,1.1700,3582,117
ELBA,D,20100705,1.1800,1.2400,1.1500,1.2400,6919,119
ELBA,D,20100706,1.2200,1.2500,1.1800,1.2000,14241,121
ELBA,D,20100707,1.1900,1.1900,1.1700,1.1800,1485,118
ELBA,D,20100708,1.2000,1.2200,1.1800,1.2200,22396,119
ELBA,D,20100709,1.2300,1.2300,1.1800,1.1900,13756,120
ELBA,D,20100712,1.1900,1.2100,1.1800,1.1900,7410,119
ELBA,D,20100713,1.1900,1.2500,1.1900,1.2500,34384,120
ELBA,D,20100714,1.2200,1.2500,1.2200,1.2500,3450,122
ELBA,D,20100715,1.2400,1.2700,1.2300,1.2600,10635,124
ELBA,D,20100716,1.2500,1.3200,1.2300,1.2600,26490,128
ELBA,D,20100719,1.2400,1.3600,1.2400,1.3600,28477,130
ELBA,D,20100720,1.3400,1.3500,1.2800,1.3400,5880,133
ELBA,D,20100721,1.3400,1.3400,1.2800,1.3000,33228,130
ELBA,D,20100722,1.3100,1.3400,1.3100,1.3400,2530,131
ELBA,D,20100723,1.3500,1.3600,1.3300,1.3500,2280,133
ELBA,D,20100726,1.3500,1.3700,1.3500,1.3500,2431,135
ELBA,D,20100727,1.3400,1.3900,1.3300,1.3800,40614,136
ELBA,D,20100728,1.3800,1.4600,1.3600,1.3900,44194,140
ELBA,D,20100729,1.4000,1.4300,1.3800,1.4100,32670,140
ELBA,D,20100730,1.4200,1.4900,1.3500,1.4900,27055,142
ELBA,D,20100802,1.5000,1.6000,1.5000,1.5700,65561,155
ELBA,D,20100803,1.5400,1.5600,1.5300,1.5500,5451,154
ELBA,D,20100804,1.5000,1.5400,1.5000,1.5000,4078,151
ELBA,D,20100805,1.4900,1.5100,1.4700,1.4800,8020,149
ELBA,D,20100806,1.4600,1.4700,1.4100,1.4100,8240,143
ELBA,D,20100809,1.4700,1.4700,1.4000,1.4200,7900,142
ELBA,D,20100810,1.3600,1.3800,1.3300,1.3300,21040,135
ELBA,D,20100811,1.3000,1.3500,1.3000,1.3300,12350,132
ELBA,D,20100812,1.3300,1.3500,1.3300,1.3400,5379,133
ELBA,D,20100813,1.3200,1.4400,1.3200,1.4400,24806,140
ELBA,D,20100816,1.4800,1.4800,1.4000,1.4000,10200,144
ELBA,D,20100817,1.4200,1.4500,1.4200,1.4300,3957,143
ELBA,D,20100818,1.4200,1.4800,1.4200,1.4600,21748,145
ELBA,D,20100819,1.4200,1.4800,1.4200,1.4600,5220,144
ELBA,D,20100820,1.4200,1.4400,1.3700,1.3800,9404,139
ELBA,D,20100823,1.3300,1.3600,1.3200,1.3400,8500,133
ELBA,D,20100824,1.3200,1.3200,1.2600,1.2700,13779,128
ELBA,D,20100825,1.2500,1.2700,1.1900,1.1900,19980,122
ELBA,D,20100826,1.1900,1.2900,1.1900,1.2900,9676,126
ELBA,D,20100827,1.3300,1.3900,1.3100,1.3700,23488,135
ELBA,D,20100830,1.3500,1.3600,1.3300,1.3500,5320,134
ELBA,D,20100831,1.3100,1.4700,1.3000,1.4700,42532,138
ELBA,D,20100901,1.4700,1.4700,1.4000,1.4100,5896,141
ELBA,D,20100902,1.4000,1.4400,1.4000,1.4200,10822,141
ELBA,D,20100903,1.3900,1.4200,1.3900,1.4100,3240,140
ELBA,D,20100906,1.4100,1.4300,1.3900,1.4100,2687,140
ELBA,D,20100907,1.4300,1.4400,1.4000,1.4000,9521,142
ELBA,D,20100908,1.4100,1.4500,1.3800,1.4500,14693,142
ELBA,D,20100909,1.4200,1.4200,1.3800,1.3900,10059,139
ELBA,D,20100910,1.3600,1.3600,1.3000,1.3100,18185,132
ELBA,D,20100913,1.3100,1.3200,1.3000,1.3000,2715,130
ELBA,D,20100914,1.3300,1.3700,1.2700,1.3500,47819,132
ELBA,D,20100915,1.3200,1.3200,1.2800,1.2900,5027,129
ELBA,D,20100916,1.2800,1.3000,1.2600,1.2900,1696,128
ELBA,D,20100917,1.2800,1.3000,1.1900,1.2000,138497,120
ELBA,D,20100920,1.2400,1.2400,1.1800,1.1800,11699,119
ELBA,D,20100921,1.1800,1.2300,1.1800,1.2300,1910,121
ELBA,D,20100922,1.1900,1.2000,1.1800,1.1800,17797,119
ELBA,D,20100923,1.1800,1.2200,1.1300,1.1700,12234,117
ELBA,D,20100924,1.1700,1.2000,1.1500,1.1700,6129,116
ELBA,D,20100927,1.1700,1.1700,1.1500,1.1600,2711,116
ELBA,D,20100928,1.1600,1.1700,1.1300,1.1600,12784,115
ELBA,D,20100929,1.1800,1.1800,1.1300,1.1500,9730,114
ELBA,D,20100930,1.1300,1.2000,1.1300,1.1500,18379,114
ELBA,D,20101001,1.1700,1.1700,1.1100,1.1600,14888,113
ELBA,D,20101004,1.1600,1.1800,1.1500,1.1600,15310,116
ELBA,D,20101005,1.1500,1.1900,1.1400,1.1700,21006,115
ELBA,D,20101006,1.1500,1.2200,1.1500,1.1800,163922,117
ELBA,D,20101007,1.1900,1.2000,1.1700,1.2000,15176,118
ELBA,D,20101008,1.1900,1.1900,1.1500,1.1500,10708,115
ELBA,D,20101011,1.1500,1.1700,1.1400,1.1600,14296,115
ELBA,D,20101012,1.1400,1.1500,1.1300,1.1300,15329,113
ELBA,D,20101013,1.1600,1.2100,1.1600,1.1900,32003,118
ELBA,D,20101014,1.1800,1.2000,1.1400,1.1400,19992,116
ELBA,D,20101015,1.1500,1.1600,1.1200,1.1400,21530,113
ELBA,D,20101018,1.1600,1.1600,1.1400,1.1600,188416,114
ELBA,D,20101019,1.1700,1.2000,1.1700,1.1700,25555,118
ELBA,D,20101020,1.2000,1.2000,1.1600,1.1800,10113,118
ELBA,D,20101021,1.1700,1.2000,1.1700,1.2000,8679,119
ELBA,D,20101022,1.1800,1.2600,1.1800,1.2400,36555,124
ELBA,D,20101025,1.2400,1.2800,1.2400,1.2700,11810,126
ELBA,D,20101026,1.2500,1.2500,1.2100,1.2200,11190,122
ELBA,D,20101027,1.2200,1.2200,1.1700,1.1700,8680,118
ELBA,D,20101029,1.1700,1.1700,1.1300,1.1500,20195,114
ELBA,D,20101101,1.1500,1.1600,1.1100,1.1300,10428,112
ELBA,D,20101102,1.1300,1.1600,1.1300,1.1400,2820,114
ELBA,D,20101103,1.1500,1.2000,1.1500,1.1600,6915,117
ELBA,D,20101104,1.1800,1.1800,1.1400,1.1400,10164,114
ELBA,D,20101105,1.1200,1.1700,1.1200,1.1600,12094,115
ELBA,D,20101108,1.1800,1.2000,1.1800,1.2000,8000,118
ELBA,D,20101109,1.2000,1.2200,1.1700,1.2000,19446,119
ELBA,D,20101110,1.2000,1.2000,1.1700,1.1800,4944,119
ELBA,D,20101111,1.1600,1.1600,1.1400,1.1400,2580,115
ELBA,D,20101112,1.1400,1.1500,1.1400,1.1400,2368,114
ELBA,D,20101115,1.1800,1.1800,1.1400,1.1400,2587,115
ELBA,D,20101116,1.1600,1.1600,1.1200,1.1200,10472,113
ELBA,D,20101117,1.1100,1.1100,1.0700,1.0800,13698,108
ELBA,D,20101118,1.0800,1.1000,1.0600,1.0900,5657,108
ELBA,D,20101119,1.1100,1.1200,1.0600,1.0600,10821,107
ELBA,D,20101122,1.0600,1.0600,1.0400,1.0400,13311,104
ELBA,D,20101123,1.0400,1.0500,1.0200,1.0200,13638,103
ELBA,D,20101124,1.0000,1.0800,1.0000,1.0600,35350,105
ELBA,D,20101125,1.0800,1.0800,1.0100,1.0100,32248,103
ELBA,D,20101126,1.0100,1.0300,1.0000,1.0200,26074,101
ELBA,D,20101129,1.0500,1.0700,0.9900,1.0100,68276,101
ELBA,D,20101130,1.0000,1.0000,0.8500,0.8500,378275,89
ELBA,D,20101201,0.8900,0.9500,0.8900,0.9500,184496,91
ELBA,D,20101202,0.9600,0.9900,0.9500,0.9800,65505,97
ELBA,D,20101203,0.9800,1.0700,0.9700,1.0700,135929,102
ELBA,D,20101206,1.0500,1.1400,1.0500,1.0600,138430,110
ELBA,D,20101207,1.1000,1.1000,1.0700,1.0800,28675,108
ELBA,D,20101208,1.0700,1.1000,1.0600,1.0800,33924,108
ELBA,D,20101209,1.0800,1.1200,1.0800,1.1100,68081,110
ELBA,D,20101210,1.1200,1.1200,1.1000,1.1000,4750,111
ELBA,D,20101213,1.0700,1.0900,1.0600,1.0800,12943,107
ELBA,D,20101214,1.0600,1.0700,1.0600,1.0700,1950,106
ELBA,D,20101215,1.0600,1.0700,1.0400,1.0500,5000,105
ELBA,D,20101216,1.0500,1.0600,1.0300,1.0400,7130,105
ELBA,D,20101217,1.0500,1.0500,1.0100,1.0300,15817,103
ELBA,D,20101220,1.0000,1.0200,0.9900,0.9900,18024,99
ELBA,D,20101221,0.9900,1.0200,0.9900,1.0000,7361,99
ELBA,D,20101222,0.9900,1.0300,0.9800,1.0100,18990,101
ELBA,D,20101223,1.0300,1.0600,1.0200,1.0400,17468,103
ELBA,D,20101227,1.0100,1.0400,1.0100,1.0200,9470,102
ELBA,D,20101228,1.0100,1.0200,0.9900,1.0000,20201,99
ELBA,D,20101229,0.9800,1.0400,0.9800,1.0300,59293,100
ELBA,D,20101230,1.0100,1.0500,1.0000,1.0200,22830,102
ELBA,D,20101231,1.0000,1.0200,0.9900,1.0200,18811,100
ELBE,D,20100104,1.0800,1.0800,0.9500,1.0000,1209,97
ELBE,D,20100105,1.0500,1.0500,1.0000,1.0000,692,100
ELBE,D,20100107,1.0400,1.0400,0.9800,0.9900,2234,98
ELBE,D,20100108,1.0600,1.0600,1.0000,1.0000,502,100
ELBE,D,20100111,1.0900,1.0900,0.9200,0.9500,7156,96
ELBE,D,20100112,0.9500,0.9700,0.9200,0.9600,4033,95
ELBE,D,20100113,0.9600,0.9700,0.9600,0.9600,87,96
ELBE,D,20100114,0.9900,1.0300,0.9800,0.9900,112,98
ELBE,D,20100115,1.0300,1.0300,0.9900,0.9900,92,99
ELBE,D,20100118,1.0200,1.0200,0.9000,0.9100,3632,91
ELBE,D,20100119,0.9100,0.9400,0.8600,0.8900,2244,88
ELBE,D,20100120,0.8900,0.9200,0.8800,0.9000,6692,89
ELBE,D,20100121,0.8800,0.8900,0.8200,0.8300,7680,84
ELBE,D,20100122,0.8400,0.9100,0.8400,0.9000,1010,88
ELBE,D,20100125,0.9200,0.9200,0.9200,0.9200,9,91
ELBE,D,20100126,0.9200,0.9500,0.8400,0.8600,1436,86
ELBE,D,20100127,0.8900,0.8900,0.8900,0.8900,2,89
ELBE,D,20100128,0.8900,0.8900,0.8900,0.8900,10,89
ELBE,D,20100129,0.8900,0.9300,0.8900,0.9300,32,89
ELBE,D,20100201,0.9400,1.0000,0.8900,0.9100,780,93
ELBE,D,20100202,0.9100,0.9400,0.9100,0.9400,45,91
ELBE,D,20100203,0.9500,0.9500,0.8700,0.8800,3322,88
ELBE,D,20100204,0.8800,0.9300,0.8600,0.8600,2619,89
ELBE,D,20100205,0.8600,0.8600,0.7800,0.8100,7786,80
ELBE,D,20100208,0.8000,0.8200,0.7300,0.7400,7386,78
ELBE,D,20100209,0.7700,0.7700,0.7200,0.7700,5774,74
ELBE,D,20100210,0.8000,0.8200,0.7800,0.7900,3000,79
ELBE,D,20100211,0.8200,0.8200,0.7800,0.7800,1875,78
ELBE,D,20100212,0.8100,0.8100,0.7900,0.7900,516,80
ELBE,D,20100216,0.8000,0.8000,0.7400,0.7500,725,75
ELBE,D,20100217,0.7600,0.7700,0.7400,0.7500,13151,74
ELBE,D,20100219,0.7700,0.7800,0.7400,0.7700,1140,76
ELBE,D,20100222,0.7900,0.7900,0.7900,0.7900,1900,79
ELBE,D,20100223,0.7800,0.7800,0.7800,0.7800,15,78
ELBE,D,20100224,0.7400,0.7600,0.7400,0.7500,2595,74
ELBE,D,20100225,0.7300,0.7800,0.7100,0.7800,2731,73
ELBE,D,20100226,0.7400,0.7800,0.7400,0.7800,960,77
ELBE,D,20100301,0.7800,0.8200,0.7600,0.8100,2795,79
ELBE,D,20100302,0.8200,0.8900,0.8200,0.8600,8920,86
ELBE,D,20100303,0.8800,0.8800,0.8800,0.8800,500,88
ELBE,D,20100304,0.8800,0.9400,0.8600,0.9300,10268,90
ELBE,D,20100305,0.9000,1.0100,0.9000,1.0000,5280,96
ELBE,D,20100308,0.9500,1.0200,0.9500,1.0200,645,99
ELBE,D,20100309,0.9300,1.0300,0.9200,0.9400,14075,96
ELBE,D,20100310,0.9700,0.9900,0.9200,0.9900,9670,96
ELBE,D,20100311,0.9500,1.0200,0.9500,1.0100,5250,99
ELBE,D,20100312,1.0200,1.0300,0.9800,1.0200,3575,101
ELBE,D,20100315,1.0200,1.0200,0.9800,1.0100,1799,100
ELBE,D,20100316,1.0300,1.0300,1.0100,1.0100,2010,101
ELBE,D,20100317,0.9800,1.0100,0.9500,1.0100,8355,99
ELBE,D,20100318,0.9400,1.0000,0.9300,0.9700,2492,94
ELBE,D,20100319,0.9500,0.9500,0.9500,0.9500,519,95
ELBE,D,20100322,0.9500,0.9500,0.8900,0.9300,2460,91
ELBE,D,20100323,0.9600,0.9700,0.9000,0.9700,920,93
ELBE,D,20100324,0.9200,1.0400,0.9200,1.0300,10555,101
ELBE,D,20100326,1.0200,1.0700,0.9800,1.0600,7329,103
ELBE,D,20100329,1.0600,1.0700,1.0000,1.0500,6900,103
ELBE,D,20100330,1.0500,1.0600,0.9600,1.0400,5678,100
ELBE,D,20100331,0.9500,1.0700,0.9500,1.0700,5260,103
ELBE,D,20100401,0.9900,1.0500,0.9900,1.0500,690,100
ELBE,D,20100406,1.0600,1.0800,1.0300,1.0800,8958,106
ELBE,D,20100407,1.0800,1.1000,1.0500,1.1000,1010,109
ELBE,D,20100408,1.0700,1.0700,1.0000,1.0600,360,102
ELBE,D,20100409,1.0000,1.1000,1.0000,1.1000,2450,107
ELBE,D,20100412,1.1300,1.1800,1.1000,1.1200,1940,113
ELBE,D,20100413,1.1200,1.2000,1.0600,1.1600,6122,114
ELBE,D,20100414,1.0800,1.1600,1.0800,1.1600,680,113
ELBE,D,20100415,1.1900,1.2000,1.0600,1.1800,7372,115
ELBE,D,20100416,1.2000,1.2000,1.0900,1.1400,4106,111
ELBE,D,20100419,1.1700,1.1700,1.0800,1.1000,1649,109
ELBE,D,20100420,1.1300,1.1300,1.0500,1.1200,3714,109
ELBE,D,20100421,1.0600,1.1200,1.0600,1.1200,900,109
ELBE,D,20100422,1.0700,1.0700,1.0700,1.0700,400,107
ELBE,D,20100423,1.0700,1.0700,1.0000,1.0700,418,102
ELBE,D,20100426,1.0400,1.0500,0.9800,1.0400,5170,103
ELBE,D,20100427,1.0600,1.0600,0.9400,0.9600,2382,98
ELBE,D,20100428,0.9600,0.9600,0.9000,0.9000,3170,90
ELBE,D,20100429,0.9200,0.9900,0.9200,0.9800,10065,94
ELBE,D,20100430,1.0300,1.0300,0.9600,1.0100,4205,98
ELBE,D,20100503,1.0300,1.0300,1.0300,1.0300,1000,103
ELBE,D,20100504,0.9300,0.9300,0.9300,0.9300,750,93
ELBE,D,20100505,0.8700,0.9300,0.8500,0.9300,1100,87
ELBE,D,20100506,0.9500,0.9500,0.8900,0.9000,473,89
ELBE,D,20100507,0.9200,0.9200,0.8100,0.8900,7240,86
ELBE,D,20100510,0.8900,0.9700,0.8900,0.9500,12509,92
ELBE,D,20100511,1.0100,1.0100,0.9000,0.9400,2912,91
ELBE,D,20100512,0.9700,0.9700,0.9100,0.9600,1105,92
ELBE,D,20100514,0.9900,0.9900,0.9000,0.9400,702,92
ELBE,D,20100517,0.9000,0.9200,0.8700,0.9200,1196,89
ELBE,D,20100518,0.9400,0.9400,0.9400,0.9400,2,94
ELBE,D,20100519,0.9500,0.9700,0.9300,0.9600,2426,94
ELBE,D,20100520,0.8800,0.8800,0.8800,0.8800,92,87
ELBE,D,20100521,0.9400,0.9400,0.8800,0.9200,2525,88
ELBE,D,20100525,0.9200,0.9200,0.9200,0.9200,20,91
ELBE,D,20100526,0.9000,0.9000,0.9000,0.9000,45,90
ELBE,D,20100527,0.9000,0.9600,0.9000,0.9600,14240,92
ELBE,D,20100528,0.9700,0.9700,0.8800,0.9000,2505,90
ELBE,D,20100531,0.8300,0.8800,0.8300,0.8800,2968,86
ELBE,D,20100601,0.8100,0.8800,0.8100,0.8800,1155,85
ELBE,D,20100602,0.8200,0.8700,0.8200,0.8500,15689,84
ELBE,D,20100603,0.8700,0.8700,0.8700,0.8700,200,87
ELBE,D,20100604,0.8300,0.8300,0.7600,0.7900,7618,79
ELBE,D,20100607,0.7400,0.8000,0.7200,0.7200,7203,72
ELBE,D,20100608,0.7100,0.7400,0.7000,0.7400,2648,72
ELBE,D,20100609,0.7500,0.7600,0.7500,0.7500,5830,75
ELBE,D,20100610,0.7600,0.7600,0.7000,0.7000,820,70
ELBE,D,20100611,0.7000,0.7200,0.7000,0.7200,1360,70
ELBE,D,20100614,0.7200,0.7500,0.7200,0.7200,10291,72
ELBE,D,20100615,0.7200,0.7500,0.7000,0.7500,4289,72
ELBE,D,20100616,0.7600,0.7600,0.7200,0.7200,168,73
ELBE,D,20100617,0.7200,0.7500,0.7200,0.7500,1500,73
ELBE,D,20100618,0.7700,0.8000,0.7700,0.7800,4172,78
ELBE,D,20100621,0.7900,0.7900,0.7600,0.7900,2550,76
ELBE,D,20100622,0.7700,0.8500,0.7700,0.8200,19947,82
ELBE,D,20100623,0.7900,0.7900,0.7800,0.7800,6200,78
ELBE,D,20100624,0.7700,0.8000,0.7500,0.7600,3666,76
ELBE,D,20100625,0.7700,0.8100,0.7400,0.8000,1734,79
ELBE,D,20100628,0.8000,0.8000,0.7900,0.7900,200,79
ELBE,D,20100629,0.7600,0.7900,0.7600,0.7900,2250,76
ELBE,D,20100630,0.8000,0.8000,0.8000,0.8000,100,80
ELBE,D,20100702,0.8100,0.8100,0.7500,0.7700,8923,76
ELBE,D,20100705,0.7700,0.8400,0.7700,0.8400,8947,82
ELBE,D,20100706,0.8600,0.8600,0.8600,0.8600,100,86
ELBE,D,20100707,0.8600,0.8600,0.8400,0.8600,1051,84
ELBE,D,20100708,0.8600,0.8600,0.8600,0.8600,50,86
ELBE,D,20100709,0.8600,0.8900,0.8400,0.8500,7850,85
ELBE,D,20100712,0.8500,0.8700,0.8500,0.8700,650,85
ELBE,D,20100713,0.8500,0.8800,0.8300,0.8700,12828,86
ELBE,D,20100714,0.8700,0.9200,0.8700,0.8700,9230,90
ELBE,D,20100715,0.8900,0.9000,0.8500,0.8800,2778,86
ELBE,D,20100716,0.8800,0.8800,0.8800,0.8800,250,88
ELBE,D,20100719,0.8800,0.8900,0.8800,0.8900,760,88
ELBE,D,20100720,0.8900,0.8900,0.8200,0.8700,1629,86
ELBE,D,20100722,0.8400,0.9000,0.8400,0.8900,7517,88
ELBE,D,20100723,0.9000,0.9000,0.9000,0.9000,1100,90
ELBE,D,20100726,0.8900,0.8900,0.8900,0.8900,710,89
ELBE,D,20100727,0.8500,0.9200,0.8500,0.8900,1590,86
ELBE,D,20100728,0.9000,0.9000,0.8700,0.9000,140,88
ELBE,D,20100729,0.9200,0.9800,0.9000,0.9300,8630,91
ELBE,D,20100730,0.9600,0.9600,0.9600,0.9600,20,96
ELBE,D,20100802,1.0000,1.0000,1.0000,1.0000,1010,100
ELBE,D,20100803,1.0000,1.0300,1.0000,1.0300,2780,101
ELBE,D,20100804,1.0300,1.0400,0.9300,0.9700,21500,95
ELBE,D,20100805,0.9800,1.0100,0.9800,1.0100,1245,99
ELBE,D,20100806,1.0000,1.0100,0.9900,1.0000,3400,100
ELBE,D,20100809,1.0100,1.0100,1.0100,1.0100,1500,101
ELBE,D,20100811,0.9200,0.9800,0.9200,0.9800,960,92
ELBE,D,20100812,0.8900,0.9300,0.8900,0.8900,12021,89
ELBE,D,20100813,0.9100,0.9100,0.9100,0.9100,10,91
ELBE,D,20100816,0.8500,0.8500,0.8500,0.8500,200,85
ELBE,D,20100817,0.8500,0.8600,0.8100,0.8500,1880,84
ELBE,D,20100818,0.8300,0.8700,0.8200,0.8600,2200,82
ELBE,D,20100819,0.8400,0.8800,0.8400,0.8800,310,87
ELBE,D,20100820,0.8400,0.8600,0.8200,0.8600,1100,83
ELBE,D,20100823,0.8200,0.8600,0.8200,0.8600,20,84
ELBE,D,20100824,0.8200,0.8400,0.7900,0.8000,2540,80
ELBE,D,20100825,0.8000,0.8600,0.8000,0.8400,1870,84
ELBE,D,20100826,0.8400,0.8400,0.8400,0.8400,710,84
ELBE,D,20100830,0.8300,0.8500,0.8200,0.8300,11000,83
ELBE,D,20100831,0.8300,0.8300,0.8100,0.8100,930,81
ELBE,D,20100901,0.8400,0.8400,0.8400,0.8400,50,84
ELBE,D,20100902,0.8400,0.8500,0.8400,0.8400,800,84
ELBE,D,20100906,0.8500,0.8500,0.8500,0.8500,10,85
ELBE,D,20100907,0.8200,0.8200,0.7900,0.8100,3184,81
ELBE,D,20100908,0.8200,0.8600,0.8200,0.8500,330,83
ELBE,D,20100909,0.8200,0.8200,0.8000,0.8000,2085,80
ELBE,D,20100910,0.7900,0.7900,0.7500,0.7600,6715,76
ELBE,D,20100913,0.7400,0.7600,0.7400,0.7600,2930,75
ELBE,D,20100914,0.7400,0.7900,0.7400,0.7800,245,75
ELBE,D,20100915,0.7500,0.7500,0.7500,0.7500,15,75
ELBE,D,20100916,0.7500,0.7500,0.7500,0.7500,50,75
ELBE,D,20100920,0.7300,0.7300,0.7000,0.7200,3710,71
ELBE,D,20100921,0.7000,0.7000,0.7000,0.7000,5000,70
ELBE,D,20100922,0.7000,0.7000,0.6900,0.6900,580,69
ELBE,D,20100927,0.6800,0.7300,0.6800,0.7300,101,70
ELBE,D,20100928,0.7300,0.7300,0.6700,0.7100,1341,68
ELBE,D,20100929,0.6800,0.6900,0.6700,0.6800,660,67
ELBE,D,20100930,0.7000,0.7000,0.6500,0.6700,2345,66
ELBE,D,20101001,0.6800,0.6800,0.6600,0.6600,3765,66
ELBE,D,20101004,0.6500,0.6600,0.6500,0.6500,1145,65
ELBE,D,20101005,0.6800,0.6900,0.6800,0.6900,80,68
ELBE,D,20101006,0.6900,0.7000,0.6800,0.6800,991,68
ELBE,D,20101007,0.7000,0.7000,0.7000,0.7000,100,70
ELBE,D,20101012,0.6700,0.6900,0.6300,0.6800,9700,64
ELBE,D,20101013,0.6800,0.6900,0.6800,0.6900,100,68
ELBE,D,20101014,0.6900,0.6900,0.6900,0.6900,480,69
ELBE,D,20101019,0.6600,0.6800,0.6500,0.6600,2220,67
ELBE,D,20101020,0.6500,0.7200,0.6400,0.7000,5600,66
ELBE,D,20101021,0.6900,0.6900,0.6900,0.6900,100,69
ELBE,D,20101022,0.6600,0.6700,0.6500,0.6700,3200,65
ELBE,D,20101025,0.6600,0.6900,0.6600,0.6600,11506,67
ELBE,D,20101026,0.6600,0.6600,0.6500,0.6500,1060,65
ELBE,D,20101027,0.6500,0.6700,0.6500,0.6700,770,65
ELBE,D,20101029,0.6800,0.7000,0.6800,0.7000,90,68
ELBE,D,20101103,0.6900,0.6900,0.6700,0.6700,229,68
ELBE,D,20101104,0.6900,0.6900,0.6400,0.6900,701,65
ELBE,D,20101105,0.6900,0.6900,0.6000,0.6300,11872,63
ELBE,D,20101108,0.6000,0.6300,0.6000,0.6000,9854,60
ELBE,D,20101109,0.6000,0.6100,0.6000,0.6000,1900,60
ELBE,D,20101110,0.6000,0.6100,0.5800,0.5800,4590,59
ELBE,D,20101111,0.5700,0.5900,0.5600,0.5600,2370,56
ELBE,D,20101112,0.5400,0.5500,0.5200,0.5400,8750,53
ELBE,D,20101115,0.5400,0.5400,0.5400,0.5400,70,53
ELBE,D,20101116,0.5200,0.5400,0.5100,0.5400,1070,51
ELBE,D,20101117,0.5200,0.5300,0.5000,0.5100,2104,51
ELBE,D,20101118,0.5200,0.5500,0.5100,0.5500,510,52
ELBE,D,20101119,0.5200,0.5600,0.5200,0.5600,50,54
ELBE,D,20101122,0.5600,0.5600,0.5500,0.5500,2136,55
ELBE,D,20101123,0.5400,0.5400,0.5200,0.5400,20284,53
ELBE,D,20101124,0.5100,0.5400,0.5000,0.5400,600,50
ELBE,D,20101125,0.5500,0.5700,0.5500,0.5700,550,55
ELBE,D,20101126,0.5600,0.5600,0.5400,0.5600,166,55
ELBE,D,20101129,0.5700,0.5700,0.5700,0.5700,1831,57
ELBE,D,20101201,0.5700,0.5700,0.5700,0.5700,600,57
ELBE,D,20101202,0.5800,0.6200,0.5800,0.6200,2700,60
ELBE,D,20101203,0.6100,0.6100,0.6100,0.6100,500,61
ELBE,D,20101206,0.6000,0.6000,0.5500,0.5500,12200,55
ELBE,D,20101207,0.5400,0.5800,0.5300,0.5700,4700,54
ELBE,D,20101208,0.5700,0.5700,0.5700,0.5700,1000,57
ELBE,D,20101209,0.5500,0.5600,0.5200,0.5600,5900,54
ELBE,D,20101210,0.5500,0.5600,0.5500,0.5500,5000,55
ELBE,D,20101213,0.5500,0.5600,0.5300,0.5300,8700,54
ELBE,D,20101214,0.5400,0.5400,0.5300,0.5300,3356,53
ELBE,D,20101215,0.5300,0.5300,0.5100,0.5100,3050,52
ELBE,D,20101216,0.5100,0.5200,0.5000,0.5100,3363,50
ELBE,D,20101217,0.5200,0.5300,0.5200,0.5300,788,52
ELBE,D,20101220,0.5300,0.5300,0.5100,0.5100,1050,51
ELBE,D,20101221,0.5100,0.5400,0.5100,0.5400,512,53
ELBE,D,20101222,0.5100,0.5100,0.5100,0.5100,1058,51
ELBE,D,20101223,0.5100,0.5100,0.5100,0.5100,1000,51
ELBE,D,20101227,0.5000,0.5000,0.4900,0.5000,5931,49
ELBE,D,20101228,0.4900,0.5000,0.4900,0.5000,360,49
ELBE,D,20101229,0.5200,0.5400,0.5200,0.5400,100,52
ELBE,D,20101231,0.5400,0.5400,0.5400,0.5400,30,54
ELBIO,D,20100108,3.7000,3.7000,3.7000,3.7000,120,370
ELBIO,D,20100507,3.7000,3.7000,3.7000,3.7000,120,370
EMDKO,D,20100104,0.0900,0.0900,0.0900,0.0900,1200,9
EMDKO,D,20100105,0.0900,0.1000,0.0900,0.1000,6350,9
EMDKO,D,20100107,0.1100,0.1100,0.1100,0.1100,100,11
EMDKO,D,20100112,0.1000,0.1100,0.1000,0.1000,160,10
EMDKO,D,20100113,0.1100,0.1100,0.0900,0.0900,1010,9
EMDKO,D,20100114,0.1000,0.1000,0.1000,0.1000,4650,10
EMDKO,D,20100118,0.1100,0.1100,0.1100,0.1100,2000,11
EMDKO,D,20100119,0.1100,0.1100,0.1100,0.1100,1000,11
EMDKO,D,20100120,0.1000,0.1100,0.1000,0.1100,5620,10
EMDKO,D,20100122,0.1000,0.1000,0.0900,0.0900,8500,9
EMDKO,D,20100125,0.0900,0.0900,0.0900,0.0900,1000,9
EMDKO,D,20100126,0.0800,0.0800,0.0800,0.0800,600,8
EMDKO,D,20100127,0.0900,0.0900,0.0900,0.0900,1,9
EMDKO,D,20100129,0.1000,0.1000,0.1000,0.1000,1,10
EMDKO,D,20100203,0.1100,0.1100,0.1100,0.1100,250,11
EMDKO,D,20100212,0.1100,0.1100,0.1100,0.1100,350,11
EMDKO,D,20100216,0.1000,0.1000,0.1000,0.1000,410,10
EMDKO,D,20100222,0.1000,0.1000,0.1000,0.1000,4852804,10
EMDKO,D,20100223,0.1000,0.1000,0.1000,0.1000,2274,10
EMDKO,D,20100224,0.1000,0.1000,0.0900,0.1000,4217,9
EMDKO,D,20100301,0.1100,0.1100,0.1100,0.1100,1000,11
EMDKO,D,20100326,0.1000,0.1000,0.1000,0.1000,10,10
EMDKO,D,20100413,0.1000,0.1000,0.1000,0.1000,1000,10
EMDKO,D,20100510,0.1000,0.1000,0.1000,0.1000,10,10
EMDKO,D,20100520,0.1000,0.1000,0.1000,0.1000,1000,10
EMDKO,D,20100528,0.0800,0.0800,0.0800,0.0800,2200,8
ETEM,D,20100104,0.6500,0.6800,0.6500,0.6800,2240,65
ETEM,D,20100105,0.6800,0.7000,0.6800,0.7000,6351,68
ETEM,D,20100107,0.7000,0.7100,0.6800,0.7000,12473,70
ETEM,D,20100108,0.6800,0.7000,0.6700,0.7000,7264,68
ETEM,D,20100111,0.7000,0.7100,0.6800,0.7000,8390,70
ETEM,D,20100112,0.6800,0.6900,0.6600,0.6600,6411,66
ETEM,D,20100113,0.6900,0.6900,0.6600,0.6700,2475,68
ETEM,D,20100115,0.6800,0.6800,0.6400,0.6500,3376,65
ETEM,D,20100118,0.6400,0.6500,0.6300,0.6400,7000,63
ETEM,D,20100119,0.6300,0.6300,0.6200,0.6200,6358,62
ETEM,D,20100120,0.6200,0.6200,0.6000,0.6100,10849,60
ETEM,D,20100121,0.6500,0.6500,0.5800,0.6000,14330,61
ETEM,D,20100122,0.5800,0.6100,0.5800,0.6100,3336,59
ETEM,D,20100125,0.6200,0.6200,0.6200,0.6200,10,62
ETEM,D,20100127,0.6000,0.6100,0.6000,0.6100,1229,60
ETEM,D,20100128,0.5900,0.6000,0.5800,0.5900,4300,58
ETEM,D,20100129,0.5800,0.6100,0.5800,0.6000,7990,58
ETEM,D,20100201,0.6100,0.6200,0.6000,0.6000,3610,61
ETEM,D,20100202,0.6000,0.6100,0.6000,0.6100,400,60
ETEM,D,20100203,0.6100,0.6200,0.6000,0.6000,2960,60
ETEM,D,20100204,0.5800,0.5800,0.5600,0.5800,11505,56
ETEM,D,20100205,0.5800,0.5800,0.5600,0.5700,3575,56
ETEM,D,20100208,0.5800,0.5900,0.5400,0.5400,3925,54
ETEM,D,20100209,0.5200,0.5700,0.5200,0.5600,10851,54
ETEM,D,20100210,0.5700,0.5900,0.5600,0.5700,8124,56
ETEM,D,20100211,0.5900,0.6000,0.5700,0.5900,11945,58
ETEM,D,20100212,0.6000,0.6200,0.5700,0.5700,7905,59
ETEM,D,20100216,0.5900,0.5900,0.5400,0.5700,3735,55
ETEM,D,20100217,0.5500,0.5700,0.5300,0.5700,4875,53
ETEM,D,20100218,0.5700,0.5700,0.5700,0.5700,395,57
ETEM,D,20100219,0.5700,0.5700,0.5700,0.5700,2000,57
ETEM,D,20100222,0.5700,0.5800,0.5600,0.5800,5704,57
ETEM,D,20100223,0.5600,0.5800,0.5500,0.5600,5095,55
ETEM,D,20100224,0.5700,0.5700,0.5500,0.5600,2192,55
ETEM,D,20100225,0.5700,0.5700,0.5300,0.5400,4845,54
ETEM,D,20100226,0.5500,0.5600,0.5500,0.5600,1005,55
ETEM,D,20100301,0.5700,0.5800,0.5600,0.5800,3325,56
ETEM,D,20100302,0.5600,0.6000,0.5600,0.6000,8615,57
ETEM,D,20100303,0.5900,0.5900,0.5900,0.5900,2450,59
ETEM,D,20100304,0.5900,0.6000,0.5800,0.5900,2273,58
ETEM,D,20100305,0.6000,0.6000,0.5600,0.5600,3115,57
ETEM,D,20100308,0.5700,0.6000,0.5700,0.6000,3310,59
ETEM,D,20100309,0.5900,0.5900,0.5800,0.5800,1069,58
ETEM,D,20100310,0.5800,0.6000,0.5800,0.6000,866,59
ETEM,D,20100311,0.6000,0.6100,0.6000,0.6100,1030,60
ETEM,D,20100312,0.6100,0.6200,0.6100,0.6200,165,61
ETEM,D,20100315,0.6000,0.6300,0.6000,0.6200,5170,61
ETEM,D,20100316,0.6300,0.6300,0.6100,0.6200,14433,61
ETEM,D,20100317,0.6300,0.6300,0.5800,0.6100,6395,59
ETEM,D,20100318,0.5800,0.5900,0.5700,0.5900,880,57
ETEM,D,20100319,0.5800,0.6000,0.5700,0.5900,1630,58
ETEM,D,20100322,0.5700,0.5800,0.5700,0.5800,1960,57
ETEM,D,20100323,0.5800,0.6000,0.5800,0.6000,3745,58
ETEM,D,20100324,0.5900,0.5900,0.5700,0.5900,2270,58
ETEM,D,20100326,0.6000,0.6100,0.5800,0.6100,6785,59
ETEM,D,20100329,0.6100,0.6200,0.6100,0.6200,770,61
ETEM,D,20100330,0.6100,0.6200,0.5800,0.6000,1061,59
ETEM,D,20100331,0.6100,0.6100,0.6100,0.6100,5,61
ETEM,D,20100401,0.6100,0.6200,0.6000,0.6000,351,60
ETEM,D,20100406,0.6100,0.6100,0.5900,0.6100,531,59
ETEM,D,20100408,0.5700,0.6000,0.5700,0.6000,654,58
ETEM,D,20100409,0.5700,0.5900,0.5600,0.5900,5465,57
ETEM,D,20100412,0.6000,0.6100,0.6000,0.6100,349,60
ETEM,D,20100413,0.6000,0.6000,0.5800,0.6000,476,58
ETEM,D,20100414,0.5900,0.5900,0.5600,0.5800,1485,56
ETEM,D,20100415,0.5800,0.5800,0.5700,0.5800,5923,57
ETEM,D,20100416,0.5900,0.5900,0.5600,0.5800,2594,57
ETEM,D,20100419,0.5500,0.5800,0.5300,0.5700,5655,54
ETEM,D,20100420,0.5400,0.5700,0.5400,0.5700,3582,54
ETEM,D,20100421,0.5500,0.5500,0.5400,0.5500,1135,54
ETEM,D,20100422,0.5300,0.5400,0.5000,0.5000,24906,50
ETEM,D,20100423,0.5000,0.5200,0.5000,0.5200,7845,51
ETEM,D,20100426,0.5000,0.5000,0.4800,0.5000,1210,49
ETEM,D,20100427,0.5000,0.5000,0.4500,0.4500,15914,47
ETEM,D,20100428,0.4500,0.4700,0.4300,0.4500,15530,44
ETEM,D,20100429,0.4600,0.4800,0.4600,0.4800,6132,47
ETEM,D,20100430,0.4900,0.4900,0.4400,0.4700,17705,46
ETEM,D,20100503,0.4600,0.4600,0.4500,0.4500,3390,45
ETEM,D,20100504,0.4400,0.4500,0.4200,0.4300,11085,42
ETEM,D,20100505,0.4300,0.4400,0.4000,0.4100,3927,43
ETEM,D,20100506,0.4100,0.4400,0.4000,0.4200,8373,41
ETEM,D,20100507,0.3900,0.4400,0.3900,0.4300,4652,40
ETEM,D,20100510,0.4400,0.5100,0.4400,0.4900,11298,46
ETEM,D,20100511,0.4700,0.4900,0.4500,0.4600,7025,46
ETEM,D,20100512,0.4700,0.4700,0.4600,0.4600,720,46
ETEM,D,20100513,0.4700,0.4800,0.4600,0.4600,2115,46
ETEM,D,20100514,0.4500,0.4600,0.4300,0.4600,2775,43
ETEM,D,20100517,0.4600,0.4600,0.4500,0.4500,1025,45
ETEM,D,20100518,0.4500,0.4500,0.4400,0.4400,220,44
ETEM,D,20100519,0.4200,0.4200,0.4000,0.4100,17930,41
ETEM,D,20100520,0.4000,0.4000,0.3800,0.3800,5231,38
ETEM,D,20100521,0.3800,0.3900,0.3500,0.3700,29535,36
ETEM,D,20100525,0.3700,0.3700,0.3500,0.3500,3590,35
ETEM,D,20100526,0.3600,0.3700,0.3600,0.3600,1075,36
ETEM,D,20100527,0.3500,0.3600,0.3500,0.3600,3305,35
ETEM,D,20100528,0.3600,0.4000,0.3600,0.3900,7551,38
ETEM,D,20100531,0.3800,0.3900,0.3600,0.3900,3296,37
ETEM,D,20100601,0.3900,0.3900,0.3600,0.3800,3078,37
ETEM,D,20100602,0.3900,0.3900,0.3800,0.3800,1430,38
ETEM,D,20100603,0.3700,0.3800,0.3700,0.3800,8050,37
ETEM,D,20100604,0.3700,0.3900,0.3600,0.3700,9755,37
ETEM,D,20100607,0.3600,0.4000,0.3600,0.3700,17345,38
ETEM,D,20100608,0.3800,0.3800,0.3700,0.3700,6770,37
ETEM,D,20100609,0.3800,0.3900,0.3700,0.3700,9970,37
ETEM,D,20100610,0.3800,0.3800,0.3700,0.3700,5310,37
ETEM,D,20100611,0.3700,0.3800,0.3700,0.3700,2620,37
ETEM,D,20100614,0.3800,0.3900,0.3700,0.3900,6360,38
ETEM,D,20100615,0.4000,0.4100,0.3900,0.4000,4472,40
ETEM,D,20100616,0.3900,0.3900,0.3900,0.3900,200,39
ETEM,D,20100617,0.3900,0.4000,0.3900,0.4000,2300,39
ETEM,D,20100618,0.4100,0.4200,0.4000,0.4200,5225,41
ETEM,D,20100621,0.4300,0.4400,0.4300,0.4400,5185,43
ETEM,D,20100622,0.4200,0.4600,0.4200,0.4500,2300,43
ETEM,D,20100623,0.4600,0.4600,0.4400,0.4500,2690,44
ETEM,D,20100624,0.4300,0.4500,0.4100,0.4400,2172,41
ETEM,D,20100625,0.4500,0.4500,0.4200,0.4200,519,42
ETEM,D,20100628,0.4400,0.4400,0.3900,0.4200,1565,40
ETEM,D,20100629,0.4100,0.4300,0.3900,0.4300,9540,39
ETEM,D,20100630,0.4300,0.4300,0.4200,0.4300,459,42
ETEM,D,20100701,0.4300,0.4400,0.4100,0.4100,22465,43
ETEM,D,20100702,0.4200,0.4200,0.4100,0.4200,975,41
ETEM,D,20100705,0.4300,0.4300,0.3900,0.4000,3440,40
ETEM,D,20100706,0.4000,0.4100,0.3900,0.4100,2520,39
ETEM,D,20100707,0.4000,0.4100,0.3900,0.4100,4630,39
ETEM,D,20100708,0.4100,0.4200,0.4000,0.4200,1122,41
ETEM,D,20100709,0.4200,0.4300,0.4100,0.4200,4690,42
ETEM,D,20100712,0.4100,0.4200,0.4100,0.4200,2385,41
ETEM,D,20100713,0.4100,0.4300,0.3900,0.4300,3380,41
ETEM,D,20100714,0.4300,0.4400,0.4200,0.4400,1590,43
ETEM,D,20100715,0.4300,0.4600,0.4100,0.4500,12045,43
ETEM,D,20100716,0.4500,0.4900,0.4400,0.4500,28390,46
ETEM,D,20100719,0.4500,0.4800,0.4500,0.4700,11755,46
ETEM,D,20100720,0.4800,0.4800,0.4300,0.4500,12975,44
ETEM,D,20100721,0.4600,0.4700,0.4500,0.4600,7948,45
ETEM,D,20100722,0.4600,0.4800,0.4600,0.4800,9230,47
ETEM,D,20100723,0.4800,0.5000,0.4700,0.4900,10862,48
ETEM,D,20100726,0.4800,0.5000,0.4700,0.5000,6173,47
ETEM,D,20100727,0.5100,0.5200,0.5000,0.5200,2580,50
ETEM,D,20100728,0.5200,0.5500,0.5100,0.5200,31208,52
ETEM,D,20100729,0.5300,0.5500,0.5200,0.5300,8235,53
ETEM,D,20100730,0.5400,0.5400,0.5000,0.5100,14190,50
ETEM,D,20100802,0.5100,0.5500,0.5100,0.5500,8878,53
ETEM,D,20100803,0.5500,0.5700,0.5500,0.5700,1800,55
ETEM,D,20100804,0.5800,0.5800,0.5300,0.5700,4180,55
ETEM,D,20100805,0.5500,0.5800,0.5400,0.5600,19595,55
ETEM,D,20100806,0.5400,0.5700,0.5400,0.5700,1964,55
ETEM,D,20100809,0.5700,0.5800,0.5600,0.5600,400,56
ETEM,D,20100810,0.5600,0.5600,0.5300,0.5500,7302,55
ETEM,D,20100811,0.5500,0.5600,0.5500,0.5600,3190,55
ETEM,D,20100812,0.5600,0.5600,0.5200,0.5400,7304,53
ETEM,D,20100813,0.5500,0.5600,0.5400,0.5500,712,54
ETEM,D,20100816,0.5600,0.5700,0.5200,0.5300,3962,53
ETEM,D,20100817,0.5400,0.5600,0.5300,0.5500,3478,54
ETEM,D,20100818,0.5600,0.5700,0.5400,0.5500,2863,54
ETEM,D,20100819,0.5600,0.5600,0.5400,0.5400,387,54
ETEM,D,20100820,0.5200,0.5400,0.4900,0.5100,6582,50
ETEM,D,20100823,0.5000,0.5100,0.4800,0.5100,2805,49
ETEM,D,20100824,0.4900,0.5100,0.4600,0.4700,9197,47
ETEM,D,20100825,0.4400,0.4600,0.4400,0.4400,4808,44
ETEM,D,20100826,0.4500,0.4500,0.4400,0.4500,1155,44
ETEM,D,20100827,0.4600,0.4600,0.4400,0.4600,251,45
ETEM,D,20100830,0.4600,0.4700,0.4600,0.4700,1919,46
ETEM,D,20100831,0.4500,0.4600,0.4400,0.4600,2933,45
ETEM,D,20100901,0.4600,0.4700,0.4500,0.4600,1474,45
ETEM,D,20100902,0.4700,0.4700,0.4600,0.4700,1660,46
ETEM,D,20100903,0.4700,0.4800,0.4600,0.4800,1092,46
ETEM,D,20100906,0.4800,0.4800,0.4800,0.4800,10,48
ETEM,D,20100907,0.4600,0.4700,0.4400,0.4700,3223,44
ETEM,D,20100908,0.4500,0.4800,0.4500,0.4700,485,46
ETEM,D,20100909,0.4800,0.4800,0.4500,0.4500,7546,45
ETEM,D,20100910,0.4500,0.4500,0.4300,0.4400,2530,44
ETEM,D,20100913,0.4300,0.4300,0.4100,0.4200,3281,42
ETEM,D,20100914,0.4100,0.4300,0.4000,0.4000,3220,40
ETEM,D,20100915,0.3900,0.4000,0.3600,0.3900,8763,37
ETEM,D,20100916,0.4000,0.4000,0.3900,0.4000,1271,39
ETEM,D,20100917,0.4000,0.4100,0.3900,0.4000,2541,39
ETEM,D,20100920,0.3800,0.4100,0.3800,0.3900,2730,39
ETEM,D,20100921,0.3800,0.4000,0.3800,0.3900,310,38
ETEM,D,20100922,0.4000,0.4100,0.4000,0.4100,390,40
ETEM,D,20100923,0.4000,0.4000,0.3700,0.3700,5140,37
ETEM,D,20100924,0.3700,0.3900,0.3700,0.3900,270,37
ETEM,D,20100927,0.3900,0.3900,0.3900,0.3900,1220,39
ETEM,D,20100928,0.3700,0.3900,0.3600,0.3600,7839,36
ETEM,D,20100929,0.3600,0.3700,0.3600,0.3600,1151,36
ETEM,D,20100930,0.3700,0.3800,0.3700,0.3800,11376,37
ETEM,D,20101001,0.3800,0.4000,0.3800,0.4000,14200,39
ETEM,D,20101004,0.4100,0.4800,0.3900,0.4500,1838552,201
ETEM,D,20101005,0.4300,0.4400,0.4100,0.4200,14415,41
ETEM,D,20101006,0.4200,0.4400,0.4100,0.4300,5640,42
ETEM,D,20101007,0.4300,0.4400,0.4100,0.4200,2458,42
ETEM,D,20101008,0.4100,0.4200,0.3900,0.4100,4933,39
ETEM,D,20101011,0.4100,0.4100,0.4000,0.4000,2790,40
ETEM,D,20101012,0.4000,0.4000,0.4000,0.4000,49,40
ETEM,D,20101013,0.4100,0.4200,0.4000,0.4200,1701,41
ETEM,D,20101014,0.4100,0.4200,0.4100,0.4100,706,41
ETEM,D,20101015,0.4100,0.4100,0.4000,0.4000,1870,40
ETEM,D,20101018,0.4000,0.4000,0.3900,0.4000,1210,39
ETEM,D,20101019,0.4000,0.4100,0.3900,0.4100,9895,40
ETEM,D,20101020,0.3900,0.4100,0.3900,0.3900,2255,39
ETEM,D,20101021,0.4000,0.4100,0.4000,0.4100,931,40
ETEM,D,20101022,0.4100,0.4200,0.4100,0.4200,2920,41
ETEM,D,20101025,0.4200,0.4500,0.4200,0.4500,5786,44
ETEM,D,20101026,0.4500,0.4700,0.4400,0.4400,6585,45
ETEM,D,20101027,0.4400,0.4500,0.4400,0.4400,7460,44
ETEM,D,20101029,0.4300,0.4300,0.4000,0.4100,5597,41
ETEM,D,20101101,0.4200,0.4200,0.4000,0.4000,2342,40
ETEM,D,20101102,0.4100,0.4100,0.3700,0.4100,6530,39
ETEM,D,20101103,0.4100,0.4100,0.4000,0.4100,1540,40
ETEM,D,20101104,0.4000,0.4000,0.3900,0.4000,545,39
ETEM,D,20101105,0.3900,0.4100,0.3800,0.4000,4169,39
ETEM,D,20101108,0.4000,0.4100,0.4000,0.4100,1230,40
ETEM,D,20101109,0.3900,0.4100,0.3900,0.4100,2050,40
ETEM,D,20101110,0.4100,0.4100,0.3900,0.3900,180,40
ETEM,D,20101111,0.3900,0.4000,0.3900,0.4000,2450,39
ETEM,D,20101112,0.3800,0.4000,0.3800,0.4000,2980,38
ETEM,D,20101115,0.4000,0.4000,0.4000,0.4000,50,40
ETEM,D,20101116,0.3900,0.4000,0.3900,0.4000,1110,39
ETEM,D,20101117,0.3800,0.3800,0.3600,0.3700,9703,36
ETEM,D,20101118,0.3700,0.3900,0.3700,0.3900,7750,38
ETEM,D,20101119,0.3900,0.3900,0.3900,0.3900,50,39
ETEM,D,20101122,0.3800,0.3800,0.3600,0.3600,7225,36
ETEM,D,20101123,0.3500,0.3500,0.3400,0.3400,4730,34
ETEM,D,20101124,0.3300,0.3400,0.3100,0.3300,9994,32
ETEM,D,20101125,0.3300,0.3400,0.3300,0.3300,4685,33
ETEM,D,20101126,0.3200,0.3200,0.3100,0.3200,10915,31
ETEM,D,20101129,0.3200,0.3400,0.3200,0.3400,950,33
ETEM,D,20101130,0.3400,0.3400,0.3300,0.3300,6750,33
ETEM,D,20101201,0.3300,0.3600,0.3300,0.3500,10925,34
ETEM,D,20101202,0.3600,0.3600,0.3500,0.3500,2460,35
ETEM,D,20101203,0.3500,0.3700,0.3500,0.3600,6724,35
ETEM,D,20101206,0.3600,0.3800,0.3600,0.3700,11030,37
ETEM,D,20101207,0.3800,0.4000,0.3800,0.3900,2500,39
ETEM,D,20101208,0.3800,0.4000,0.3600,0.3900,4120,38
ETEM,D,20101209,0.4000,0.4200,0.4000,0.4000,4970,40
ETEM,D,20101210,0.4000,0.4100,0.3800,0.4000,7326,39
ETEM,D,20101213,0.3900,0.3900,0.3700,0.3800,1179,37
ETEM,D,20101214,0.3800,0.4000,0.3700,0.4000,6325,39
ETEM,D,20101215,0.4000,0.4000,0.3900,0.4000,350,39
ETEM,D,20101216,0.4000,0.4000,0.4000,0.4000,125,40
ETEM,D,20101217,0.3800,0.3900,0.3700,0.3900,4700,38
ETEM,D,20101220,0.3800,0.3800,0.3400,0.3600,14171,36
ETEM,D,20101221,0.3400,0.3500,0.3300,0.3500,9824,33
ETEM,D,20101222,0.3400,0.3500,0.3300,0.3300,5501,33
ETEM,D,20101223,0.3300,0.3400,0.3300,0.3400,4950,33
ETEM,D,20101227,0.3400,0.3400,0.3200,0.3400,1580,33
ETEM,D,20101228,0.3400,0.3400,0.3400,0.3400,30,33
ETEM,D,20101229,0.3400,0.3400,0.3200,0.3400,3220,32
ETEM,D,20101230,0.3200,0.3400,0.3200,0.3200,12307,32
ETEM,D,20101231,0.3200,0.3400,0.3200,0.3400,1506,33
EUPRO,D,20100104,8.2000,8.5000,8.1700,8.5000,4810,833
EUPRO,D,20100105,8.6000,8.6000,8.2000,8.5000,27806,838
EUPRO,D,20100107,8.6000,8.6400,8.3800,8.6400,12125,857
EUPRO,D,20100108,8.5000,8.6000,8.4500,8.4500,5769,848
EUPRO,D,20100111,8.3500,8.5000,8.3500,8.4500,1483,845
EUPRO,D,20100112,8.4500,8.5000,8.0300,8.0300,13289,834
EUPRO,D,20100113,8.0800,8.2200,8.0000,8.1300,8174,810
EUPRO,D,20100114,8.0700,8.0700,7.8200,7.8200,15766,794
EUPRO,D,20100115,7.8200,8.1300,7.8200,8.1000,7840,804
EUPRO,D,20100118,8.0000,8.0000,7.9100,8.0000,25578,798
EUPRO,D,20100119,7.9100,8.0600,7.7500,8.0600,7720,787
EUPRO,D,20100120,7.8000,8.0000,7.7100,7.7100,3814,782
EUPRO,D,20100121,7.7100,7.9000,7.4000,7.6000,10255,757
EUPRO,D,20100122,7.4400,7.6500,7.4100,7.5800,36995,758
EUPRO,D,20100125,7.4200,7.7400,7.4000,7.5500,7452,755
EUPRO,D,20100126,7.5600,7.7800,7.5000,7.5000,2896,754
EUPRO,D,20100127,7.6000,7.6700,7.2600,7.4300,18011,744
EUPRO,D,20100128,7.4300,7.5000,7.2300,7.3500,16224,735
EUPRO,D,20100129,7.7900,7.7900,7.3000,7.3000,31198,744
EUPRO,D,20100201,7.3500,7.5000,7.3500,7.4100,7013,741
EUPRO,D,20100202,7.4000,7.4700,7.3500,7.3800,20817,739
EUPRO,D,20100203,7.3800,7.5000,7.3800,7.4300,12455,740
EUPRO,D,20100204,7.3800,7.5400,7.3000,7.3000,8453,735
EUPRO,D,20100205,7.3000,7.3900,7.2000,7.2000,21328,724
EUPRO,D,20100208,7.2000,7.3000,7.1000,7.1500,44547,717
EUPRO,D,20100209,7.1500,7.3000,7.0300,7.2000,44164,718
EUPRO,D,20100210,7.7600,7.7600,7.2500,7.3100,6408,736
EUPRO,D,20100211,7.3000,7.3700,7.2800,7.3000,4537,730
EUPRO,D,20100212,7.3000,7.4000,7.2500,7.4000,9898,731
EUPRO,D,20100216,7.3300,7.4000,7.1000,7.1000,15423,723
EUPRO,D,20100217,7.1300,7.1400,7.1000,7.1000,2610,711
EUPRO,D,20100218,7.2900,7.2900,7.0900,7.1000,14871,710
EUPRO,D,20100219,7.2000,7.2500,7.2000,7.2000,1231,722
EUPRO,D,20100222,7.2100,7.3900,7.2100,7.3000,12178,722
EUPRO,D,20100223,7.3000,7.3600,7.2000,7.2200,15328,727
EUPRO,D,20100224,7.7800,7.7900,7.2300,7.2500,6500,747
EUPRO,D,20100225,7.2100,7.2500,7.1700,7.2500,839,721
EUPRO,D,20100226,7.4400,7.5000,7.2100,7.4700,7566,742
EUPRO,D,20100301,7.4000,7.6200,7.4000,7.4400,3040,748
EUPRO,D,20100302,7.2700,7.4400,7.2700,7.3500,8724,734
EUPRO,D,20100303,7.6900,7.6900,7.3500,7.6900,3769,761
EUPRO,D,20100304,7.6700,7.7400,7.5000,7.7400,14537,755
EUPRO,D,20100305,7.8000,7.8000,7.5100,7.6000,6250,760
EUPRO,D,20100308,7.7600,7.7700,7.4500,7.5000,1129,752
EUPRO,D,20100309,7.4200,7.4200,7.3200,7.3400,16863,737
EUPRO,D,20100310,7.3400,7.5000,7.3100,7.3100,14553,742
EUPRO,D,20100311,7.2500,7.4500,7.2200,7.3600,18368,732
EUPRO,D,20100312,7.3600,7.4000,7.3100,7.4000,50828,733
EUPRO,D,20100315,7.3000,7.9000,7.3000,7.9000,10424,760
EUPRO,D,20100316,7.6500,7.7800,7.5100,7.7400,5739,766
EUPRO,D,20100317,7.7500,7.7800,7.5400,7.5400,1206,760
EUPRO,D,20100318,7.5000,7.5100,7.3400,7.4000,9093,743
EUPRO,D,20100319,7.3600,7.6900,7.3600,7.3700,15687,737
EUPRO,D,20100322,7.3900,7.4600,7.3000,7.4000,29453,738
EUPRO,D,20100323,7.4200,7.5500,7.4200,7.4200,3171,746
EUPRO,D,20100324,7.4200,7.5900,7.4100,7.4500,9212,747
EUPRO,D,20100326,7.8000,7.8000,7.4800,7.5800,9822,760
EUPRO,D,20100329,7.5800,7.5800,7.3400,7.5000,23262,742
EUPRO,D,20100330,7.5000,7.5000,7.1100,7.1100,29215,715
EUPRO,D,20100331,7.1200,7.1400,7.0400,7.0700,1310,711
EUPRO,D,20100401,7.0700,7.1000,7.0000,7.0000,11947,702
EUPRO,D,20100406,7.0100,7.0100,6.9000,7.0000,5444,699
EUPRO,D,20100407,7.0000,7.0000,6.9200,6.9300,34653,695
EUPRO,D,20100408,6.7100,6.8100,6.6400,6.6800,8954,669
EUPRO,D,20100409,6.6600,6.7400,6.6000,6.7300,103475,665
EUPRO,D,20100412,7.2600,7.2600,6.8100,6.8100,34742,689
EUPRO,D,20100413,6.9400,7.0000,6.7500,6.8500,31807,691
EUPRO,D,20100414,6.9000,6.9000,6.3700,6.5000,73553,652
EUPRO,D,20100415,6.5000,6.7500,6.4400,6.6500,38499,661
EUPRO,D,20100416,6.6200,6.6200,6.4600,6.5500,10920,651
EUPRO,D,20100419,6.4400,6.5000,6.2600,6.2600,20197,640
EUPRO,D,20100420,6.5000,6.5000,6.1600,6.3300,16363,623
EUPRO,D,20100421,6.3900,6.3900,6.1600,6.1800,5984,618
EUPRO,D,20100422,6.1600,6.2900,6.0000,6.0000,11812,605
EUPRO,D,20100423,6.0200,6.2000,5.9100,5.9100,32063,603
EUPRO,D,20100426,5.8400,5.9000,5.5200,5.5200,14750,573
EUPRO,D,20100427,5.4500,5.5000,5.3300,5.3300,38524,539
EUPRO,D,20100428,5.3300,5.5700,5.1800,5.4400,24167,537
EUPRO,D,20100429,5.4400,5.7000,5.4400,5.6400,41474,561
EUPRO,D,20100430,5.7200,5.8700,5.6100,5.6200,25118,573
EUPRO,D,20100503,5.7000,5.9700,5.7000,5.8600,21352,583
EUPRO,D,20100504,5.8600,5.9800,5.5000,5.5000,125103,569
EUPRO,D,20100505,5.6000,5.6000,5.2100,5.2900,29558,538
EUPRO,D,20100506,5.2300,5.3700,5.1000,5.1400,69302,519
EUPRO,D,20100507,5.1400,5.1600,4.9900,5.0600,37571,509
EUPRO,D,20100510,5.3500,5.5600,5.2300,5.4100,71885,535
EUPRO,D,20100511,5.4100,5.4900,5.3100,5.3600,164729,537
EUPRO,D,20100512,5.4900,5.6000,5.3700,5.5900,11452,552
EUPRO,D,20100513,5.7700,5.7700,5.4400,5.6000,7319,559
EUPRO,D,20100514,5.7600,5.7600,5.5500,5.6500,35087,564
EUPRO,D,20100517,5.5200,5.5800,5.4000,5.4900,15100,544
EUPRO,D,20100518,5.5000,5.5200,5.4000,5.4900,13143,545
EUPRO,D,20100519,5.6000,5.7000,5.4600,5.4600,47170,561
EUPRO,D,20100520,5.5100,5.6300,5.5000,5.6000,103589,557
EUPRO,D,20100521,5.5000,5.7200,5.5000,5.7000,84055,566
EUPRO,D,20100525,5.7000,5.7500,5.6300,5.7000,29226,569
EUPRO,D,20100526,5.7000,5.7500,5.7000,5.7000,73271,570
EUPRO,D,20100527,5.7000,5.7500,5.6000,5.7000,3110,570
EUPRO,D,20100528,5.8000,5.9400,5.8000,5.8100,4063,581
EUPRO,D,20100531,5.7200,5.8000,5.7200,5.8000,17510,578
EUPRO,D,20100601,5.7600,5.8000,5.7500,5.7600,13447,576
EUPRO,D,20100602,5.7200,5.8000,5.7100,5.7200,10670,575
EUPRO,D,20100603,5.7200,5.8000,5.7200,5.8000,736,576
EUPRO,D,20100604,5.9200,6.0000,5.6300,5.6500,6571,583
EUPRO,D,20100607,5.7100,5.7100,5.5500,5.7100,37288,570
EUPRO,D,20100608,5.5100,5.5100,5.3400,5.5000,16316,544
EUPRO,D,20100609,5.5000,5.5400,5.3800,5.4200,3694,546
EUPRO,D,20100610,5.5700,5.5800,5.4500,5.5000,22485,550
EUPRO,D,20100611,5.6400,5.6500,5.5000,5.5000,14852,550
EUPRO,D,20100614,5.6900,5.6900,5.5100,5.6600,2165,560
EUPRO,D,20100615,5.6500,5.6900,5.6500,5.6500,2274,566
EUPRO,D,20100616,5.7900,5.8000,5.7500,5.7500,2280,575
EUPRO,D,20100617,5.8800,5.8800,5.6800,5.7200,8076,584
EUPRO,D,20100618,5.9700,5.9900,5.7900,5.9900,13405,596
EUPRO,D,20100621,5.9000,5.9500,5.9000,5.9500,3706,590
EUPRO,D,20100622,5.9000,5.9000,5.8200,5.9000,28344,589
EUPRO,D,20100623,5.8500,5.9000,5.7500,5.9000,4365,587
EUPRO,D,20100624,5.9000,5.9000,5.7000,5.7500,39517,577
EUPRO,D,20100625,5.6500,5.7000,5.5900,5.5900,6855,563
EUPRO,D,20100628,5.7000,5.7000,5.5300,5.5300,4993,556
EUPRO,D,20100629,5.6800,5.6800,5.5100,5.6500,2042,556
EUPRO,D,20100630,5.6000,5.6500,5.4500,5.5400,63550,555
EUPRO,D,20100701,5.6000,5.6000,5.4700,5.4700,1170,558
EUPRO,D,20100702,5.6000,5.6500,5.4900,5.4900,3076,550
EUPRO,D,20100705,5.6200,5.6500,5.5000,5.6500,7348,561
EUPRO,D,20100706,5.6900,5.6900,5.5300,5.6200,4243,560
EUPRO,D,20100707,5.6000,5.6200,5.4700,5.6200,17680,556
EUPRO,D,20100708,5.7000,5.9000,5.6000,5.6900,12082,570
EUPRO,D,20100709,5.5000,5.7000,5.5000,5.5600,28394,568
EUPRO,D,20100712,5.6900,5.6900,5.5600,5.6200,1835,557
EUPRO,D,20100713,5.6200,5.6900,5.5200,5.6800,5085,564
EUPRO,D,20100714,5.7400,5.7400,5.6200,5.6600,43059,568
EUPRO,D,20100715,5.6600,5.7400,5.6600,5.7100,29833,569
EUPRO,D,20100716,5.7000,5.7500,5.6600,5.6600,5011,568
EUPRO,D,20100719,5.8000,5.8200,5.6500,5.6500,5027,568
EUPRO,D,20100720,5.6800,5.7500,5.6400,5.7500,15044,570
EUPRO,D,20100721,5.9000,5.9000,5.6800,5.7000,9840,571
EUPRO,D,20100722,5.6800,5.7400,5.6800,5.7400,4933,570
EUPRO,D,20100723,5.9000,5.9100,5.6900,5.6900,6408,574
EUPRO,D,20100726,5.8800,5.9100,5.7700,5.9100,25013,585
EUPRO,D,20100727,5.9100,6.2500,5.8500,6.2500,35359,612
EUPRO,D,20100728,5.9500,6.1400,5.9400,5.9400,8010,598
EUPRO,D,20100729,5.9000,6.1600,5.9000,6.0000,31412,600
EUPRO,D,20100730,6.0000,6.1000,5.8700,6.0000,11278,598
EUPRO,D,20100802,6.1000,6.1000,5.9000,5.9500,4985,598
EUPRO,D,20100803,5.9200,6.2500,5.9200,6.2400,24390,609
EUPRO,D,20100804,6.2400,6.3200,6.2400,6.2700,5467,627
EUPRO,D,20100805,6.2700,6.2800,6.1500,6.1900,1067,623
EUPRO,D,20100806,6.2800,6.2800,6.1500,6.1500,3953,617
EUPRO,D,20100809,6.1500,6.2800,6.1500,6.1500,3069,619
EUPRO,D,20100810,6.1800,6.1800,6.1000,6.1000,7487,615
EUPRO,D,20100811,6.1000,6.1300,6.1000,6.1300,1970,610
EUPRO,D,20100812,6.1300,6.1500,6.1300,6.1300,3249,614
EUPRO,D,20100813,6.1300,6.1400,6.1000,6.1100,10529,613
EUPRO,D,20100816,6.1100,6.1300,6.1100,6.1300,2217,612
EUPRO,D,20100817,6.1300,6.1400,5.9900,6.0500,14908,608
EUPRO,D,20100818,6.0000,6.0300,5.9500,5.9600,12279,597
EUPRO,D,20100819,5.9800,6.0300,5.9100,5.9100,12282,596
EUPRO,D,20100820,5.9300,5.9300,5.8300,5.8600,14929,586
EUPRO,D,20100823,5.8600,5.9400,5.8500,5.9000,218296,589
EUPRO,D,20100824,5.9200,5.9200,5.7500,5.8200,34244,583
EUPRO,D,20100825,5.8500,5.9100,5.7800,5.8500,45315,586
EUPRO,D,20100826,5.8500,5.8500,5.7300,5.7300,25485,581
EUPRO,D,20100827,5.7600,5.8300,5.7300,5.7900,9071,580
EUPRO,D,20100830,5.7900,5.7900,5.7300,5.7400,3471,577
EUPRO,D,20100831,5.7400,5.9200,5.7000,5.9200,6605,580
EUPRO,D,20100901,5.8200,5.9000,5.8200,5.8500,15590,583
EUPRO,D,20100902,5.9800,5.9800,5.8700,5.8700,32838,591
EUPRO,D,20100903,5.9000,5.9000,5.8700,5.8700,6755,588
EUPRO,D,20100906,5.8500,5.9500,5.8500,5.9000,4300,589
EUPRO,D,20100907,5.9300,5.9500,5.8400,5.9500,19171,590
EUPRO,D,20100908,5.9800,5.9800,5.8200,5.8200,13075,588
EUPRO,D,20100909,6.1000,6.1000,5.9000,5.9500,44500,595
EUPRO,D,20100910,5.8400,6.0800,5.8400,6.0700,2939,602
EUPRO,D,20100913,6.0300,6.0800,6.0300,6.0300,1820,604
EUPRO,D,20100914,6.1000,6.1000,5.9500,5.9900,17658,599
EUPRO,D,20100915,6.1000,6.1000,5.9900,6.0000,43022,600
EUPRO,D,20100916,6.0000,6.0000,5.9700,6.0000,7604,599
EUPRO,D,20100917,6.0000,6.0000,5.9000,5.9000,19226,593
EUPRO,D,20100920,5.9000,6.2000,5.8000,6.2000,5335,609
EUPRO,D,20100921,6.1700,6.1700,5.9700,6.0000,19287,600
EUPRO,D,20100922,5.9000,6.0900,5.9000,5.9100,8418,595
EUPRO,D,20100923,6.0000,6.0000,5.9200,5.9700,6256,597
EUPRO,D,20100924,6.0700,6.0700,5.8400,5.8400,6874,590
EUPRO,D,20100927,6.0000,6.0000,5.9300,6.0000,6946,596
EUPRO,D,20100928,5.9000,6.0300,5.8500,6.0000,13735,596
EUPRO,D,20100929,6.0000,6.0300,5.9600,6.0000,13724,599
EUPRO,D,20100930,6.0000,6.0000,5.9000,6.0000,20158,596
EUPRO,D,20101001,5.9000,5.9900,5.9000,5.9000,13325,593
EUPRO,D,20101004,5.9000,5.9800,5.9000,5.9200,12047,591
EUPRO,D,20101005,5.9500,5.9900,5.8800,5.9200,13710,591
EUPRO,D,20101006,5.9200,6.0000,5.8800,6.0000,8839,594
EUPRO,D,20101007,5.9200,6.0000,5.9000,6.0000,15119,593
EUPRO,D,20101008,5.9100,5.9500,5.9000,5.9500,3580,591
EUPRO,D,20101011,5.9500,6.0000,5.9500,6.0000,1760,595
EUPRO,D,20101012,6.0000,6.0100,5.9900,6.0000,9875,599
EUPRO,D,20101013,6.0000,6.0100,5.9800,6.0100,8321,599
EUPRO,D,20101014,6.0000,6.0000,5.9600,6.0000,5718,599
EUPRO,D,20101015,6.0000,6.0600,5.9100,5.9500,7159,599
EUPRO,D,20101018,5.9100,6.0900,5.9100,6.0100,7687,600
EUPRO,D,20101019,6.0000,6.1600,6.0000,6.1600,4225,610
EUPRO,D,20101020,6.2000,6.2000,6.1000,6.1000,2704,611
EUPRO,D,20101021,6.1000,6.2000,5.9600,6.2000,12866,608
EUPRO,D,20101022,6.0000,6.1500,5.9900,6.1000,9922,604
EUPRO,D,20101025,6.1400,6.1900,6.1400,6.1900,3725,618
EUPRO,D,20101026,6.2000,6.2000,5.9900,6.0700,14718,608
EUPRO,D,20101027,6.1600,6.1600,5.9900,6.0400,11595,600
EUPRO,D,20101029,6.0000,6.1100,5.9900,6.0000,5492,600
EUPRO,D,20101101,5.9600,5.9600,5.9000,5.9000,28081,590
EUPRO,D,20101102,5.9100,6.0900,5.9000,6.0900,39860,595
EUPRO,D,20101103,6.0000,6.1000,6.0000,6.1000,3899,603
EUPRO,D,20101104,6.1900,6.1900,5.9500,6.0000,19330,600
EUPRO,D,20101105,6.0000,6.0000,5.9000,5.9900,12272,592
EUPRO,D,20101108,6.0000,6.1900,5.9600,6.1700,18977,602
EUPRO,D,20101109,6.1500,6.1500,6.0000,6.0100,3505,604
EUPRO,D,20101110,6.1100,6.1100,5.9600,6.0200,8119,600
EUPRO,D,20101111,6.0000,6.0200,5.9700,6.0000,42795,600
EUPRO,D,20101112,6.0000,6.0900,6.0000,6.0400,4035,602
EUPRO,D,20101115,6.1600,6.1600,6.0000,6.0200,14034,603
EUPRO,D,20101116,6.0000,6.0000,6.0000,6.0000,46240,600
EUPRO,D,20101117,6.0100,6.0100,5.9900,6.0000,16645,600
EUPRO,D,20101118,6.0000,6.0800,6.0000,6.0100,18977,600
EUPRO,D,20101119,5.9500,6.0000,5.9500,6.0000,1860,599
EUPRO,D,20101122,5.9600,5.9600,5.8800,5.9600,9324,593
EUPRO,D,20101123,5.9000,5.9600,5.7100,5.8100,24893,583
EUPRO,D,20101124,5.8000,5.8000,5.5500,5.5500,11638,570
EUPRO,D,20101125,5.5500,5.8500,5.5500,5.8500,2996,579
EUPRO,D,20101126,5.8500,5.8500,5.7000,5.7600,9326,574
EUPRO,D,20101129,5.7600,5.9000,5.7600,5.8500,4754,586
EUPRO,D,20101130,5.8500,5.8600,5.7500,5.7500,11916,581
EUPRO,D,20101201,5.6100,6.0300,5.6100,5.9600,15233,588
EUPRO,D,20101202,5.9000,6.0000,5.8000,5.8000,20845,586
EUPRO,D,20101203,5.8900,5.8900,5.8000,5.8000,8328,583
EUPRO,D,20101206,5.8500,5.9900,5.8500,5.9900,2706,592
EUPRO,D,20101207,5.7600,6.0000,5.7600,5.9900,7454,597
EUPRO,D,20101208,6.0100,6.1300,5.9300,6.1000,2441,605
EUPRO,D,20101209,6.0500,6.4000,6.0400,6.2700,27937,622
EUPRO,D,20101210,6.2700,6.2700,6.1600,6.2400,2611,621
EUPRO,D,20101213,6.0500,6.1600,6.0100,6.0200,12432,610
EUPRO,D,20101214,6.0000,6.0500,5.9900,6.0000,11106,600
EUPRO,D,20101215,6.0000,6.2000,5.8700,6.2000,59114,602
EUPRO,D,20101216,6.2000,6.2900,6.0600,6.2900,5632,624
EUPRO,D,20101217,6.1000,6.3000,6.1000,6.3000,35562,624
EUPRO,D,20101220,6.3000,6.3000,6.0600,6.0800,13256,609
EUPRO,D,20101221,6.1000,6.2700,6.0500,6.1100,9733,613
EUPRO,D,20101222,6.1100,6.3000,6.0600,6.3000,14560,625
EUPRO,D,20101223,6.2400,6.2400,6.1800,6.2400,3428,623
EUPRO,D,20101227,6.2000,6.2000,6.0800,6.1300,3324,611
EUPRO,D,20101228,6.1300,6.2300,6.0700,6.2000,1797,615
EUPRO,D,20101229,6.1000,6.2800,6.0700,6.2000,8846,618
EUPRO,D,20101230,6.0700,6.1500,6.0700,6.0900,2684,608
EUPRO,D,20101231,6.1500,6.1500,5.9500,5.9500,7002,599
EUROB,D,20100104,7.9600,7.9600,7.7800,7.7800,316833,782
EUROB,D,20100105,7.7800,8.4900,7.7800,8.4800,1602872,814
EUROB,D,20100107,8.4000,8.6800,8.2600,8.5500,1392692,852
EUROB,D,20100108,8.5500,8.7000,8.2500,8.6000,1354057,850
EUROB,D,20100111,8.7300,8.8600,8.6200,8.7100,1229484,874
EUROB,D,20100112,8.7100,8.7100,7.8500,7.9800,1715782,818
EUROB,D,20100113,7.9000,8.2900,7.6500,7.6900,1892335,791
EUROB,D,20100114,7.8600,7.8800,7.4800,7.8800,1337408,774
EUROB,D,20100115,7.9000,8.0400,7.5000,7.5900,1034176,771
EUROB,D,20100118,7.6600,7.6600,7.1500,7.2800,884583,734
EUROB,D,20100119,7.2000,7.3900,6.7000,7.1500,1838320,703
EUROB,D,20100120,7.2700,7.2700,6.7000,6.7300,1675075,692
EUROB,D,20100121,6.6500,6.6800,6.1700,6.3600,3957916,636
EUROB,D,20100122,6.2100,6.5500,6.1700,6.4400,2517168,634
EUROB,D,20100125,6.3800,6.8400,6.3200,6.6900,2282285,663
EUROB,D,20100126,6.6000,6.8600,6.3600,6.3600,2013025,658
EUROB,D,20100127,6.3500,6.5200,5.9800,6.0200,1737150,623
EUROB,D,20100128,6.2000,6.2500,5.7100,6.0000,3954743,598
EUROB,D,20100129,6.1500,6.3300,6.0500,6.2500,3930823,617
EUROB,D,20100201,6.2500,6.5400,6.1500,6.4700,3438115,636
EUROB,D,20100202,6.4700,6.6500,6.3500,6.6000,1491885,653
EUROB,D,20100203,6.7400,6.7900,6.2800,6.3900,2441899,659
EUROB,D,20100204,6.3900,6.3900,5.8600,5.9200,1824630,605
EUROB,D,20100205,5.6200,5.8100,5.5000,5.5500,2168908,560
EUROB,D,20100208,5.6200,5.7100,5.0300,5.0500,2515150,527
EUROB,D,20100209,5.1000,5.6000,4.9200,5.6000,4204456,533
EUROB,D,20100210,6.0000,6.3500,5.8800,6.0000,5427779,606
EUROB,D,20100211,6.1900,6.2600,5.7500,5.8900,2826119,599
EUROB,D,20100212,5.9400,6.0000,5.4000,5.5000,2360814,561
EUROB,D,20100216,5.4000,5.5000,5.1600,5.3000,2211630,529
EUROB,D,20100217,5.4300,5.4900,5.2300,5.2900,1912286,537
EUROB,D,20100218,5.2500,5.4100,5.1200,5.3000,2382209,527
EUROB,D,20100219,5.3000,5.7800,5.2200,5.7000,2641219,549
EUROB,D,20100222,5.7700,6.0200,5.6700,5.8600,2721333,585
EUROB,D,20100223,5.9200,5.9500,5.6000,5.7000,1589585,574
EUROB,D,20100224,5.6000,5.9400,5.4800,5.8400,1949078,570
EUROB,D,20100225,5.6900,5.7600,5.4000,5.5000,1781781,555
EUROB,D,20100226,5.5700,5.9000,5.4400,5.8600,1830677,572
EUROB,D,20100301,6.1200,6.2800,6.0200,6.1800,1722205,613
EUROB,D,20100302,6.1200,6.4500,6.0200,6.4100,1843860,631
EUROB,D,20100303,6.4000,6.5600,6.2000,6.4200,2053159,639
EUROB,D,20100304,6.4200,6.6200,6.2800,6.4700,1441572,648
EUROB,D,20100305,6.4700,6.6300,6.3500,6.5000,1764662,647
EUROB,D,20100308,6.6200,6.6400,6.3600,6.3900,1208632,652
EUROB,D,20100309,6.3900,6.3900,6.1400,6.3000,1275708,627
EUROB,D,20100310,6.3900,6.7000,6.3300,6.6100,2164982,656
EUROB,D,20100311,6.6000,6.7300,6.4800,6.5000,1148141,658
EUROB,D,20100312,6.5500,6.7300,6.5400,6.6700,1223082,665
EUROB,D,20100315,6.7100,6.8300,6.6500,6.7200,912940,674
EUROB,D,20100316,6.7000,6.8800,6.5300,6.6700,1994931,674
EUROB,D,20100317,6.7700,6.7700,6.5000,6.5100,1082714,663
EUROB,D,20100318,6.5000,6.5000,5.9700,6.0500,3666999,612
EUROB,D,20100319,6.0900,6.4600,5.9600,6.4600,2322335,626
EUROB,D,20100322,6.2900,6.3500,6.1400,6.3000,1091805,624
EUROB,D,20100323,6.3000,6.5700,6.3000,6.3500,1710775,644
EUROB,D,20100324,6.4900,6.5500,6.3400,6.3900,918997,643
EUROB,D,20100326,6.8600,7.2000,6.7500,7.2000,2450903,697
EUROB,D,20100329,7.3000,7.3500,7.0200,7.1200,1109100,721
EUROB,D,20100330,7.0800,7.1500,6.9200,7.0000,2062051,701
EUROB,D,20100331,6.9300,6.9500,6.7200,6.8000,1046959,681
EUROB,D,20100401,7.0300,7.0300,6.7600,7.0000,545499,692
EUROB,D,20100406,7.0500,7.0500,6.6400,6.7000,1713866,675
EUROB,D,20100407,6.5600,6.6800,6.0700,6.2000,2277408,628
EUROB,D,20100408,6.0000,6.0400,5.5900,5.7000,4957262,574
EUROB,D,20100409,5.7900,6.2400,5.6600,6.1100,2276642,591
EUROB,D,20100412,6.9500,6.9600,6.5500,6.8000,3275840,678
EUROB,D,20100413,6.6000,6.7600,6.4900,6.6000,1144323,659
EUROB,D,20100414,6.4600,6.5400,6.2100,6.2600,1173955,629
EUROB,D,20100415,6.2900,6.7900,6.1100,6.6200,1644055,644
EUROB,D,20100416,6.6200,6.6900,6.3000,6.3000,948213,644
EUROB,D,20100419,6.1500,6.1500,5.9800,6.0500,964893,603
EUROB,D,20100420,6.0500,6.2400,5.8600,6.2400,799927,610
EUROB,D,20100421,6.3000,6.3000,5.9800,6.0700,836909,607
EUROB,D,20100422,6.0000,6.0800,5.5900,5.6900,2405998,574
EUROB,D,20100423,5.6900,6.1400,5.4700,5.6300,3017283,584
EUROB,D,20100426,5.6800,5.7600,5.3100,5.4200,1743815,550
EUROB,D,20100427,5.2200,5.4200,4.7700,5.1300,3098153,509
EUROB,D,20100428,5.0000,5.5900,4.9900,5.3100,4129401,529
EUROB,D,20100429,5.5000,6.1800,5.5000,6.0700,3070235,593
EUROB,D,20100430,6.4700,6.4800,5.8300,6.1000,2691089,614
EUROB,D,20100503,6.2000,6.3300,5.8800,5.9200,888676,603
EUROB,D,20100504,5.9200,5.9200,5.1400,5.3000,1685370,546
EUROB,D,20100505,5.1200,5.3000,4.7100,5.0000,4174298,500
EUROB,D,20100506,5.0000,5.1700,4.7500,4.9800,3053891,495
EUROB,D,20100507,4.7500,4.9400,4.6700,4.8100,1785577,481
EUROB,D,20100510,5.3800,5.5500,5.2500,5.5500,3423587,541
EUROB,D,20100511,5.3000,5.4800,5.1300,5.1900,2134457,527
EUROB,D,20100512,5.2000,5.3800,5.1500,5.2900,1415393,528
EUROB,D,20100513,5.3500,5.4000,4.9600,4.9600,1523294,510
EUROB,D,20100514,4.9000,4.9000,4.7000,4.8000,1879016,475
EUROB,D,20100517,4.8000,4.8000,4.5000,4.8000,1146980,466
EUROB,D,20100518,4.9400,4.9500,4.6300,4.7300,1085299,479
EUROB,D,20100519,4.5500,4.7400,4.4000,4.7400,2355830,456
EUROB,D,20100520,4.7000,4.7500,4.4700,4.5300,1305563,455
EUROB,D,20100521,4.4600,4.6000,4.4000,4.4800,1203399,449
EUROB,D,20100525,4.4000,4.4000,4.1700,4.3000,1601895,423
EUROB,D,20100526,4.4000,4.4200,4.1800,4.2200,2639338,425
EUROB,D,20100527,4.2800,4.3200,4.1800,4.1800,1240937,424
EUROB,D,20100528,4.2500,4.3100,4.1100,4.1500,1412713,422
EUROB,D,20100531,4.1800,4.1900,3.9700,3.9700,1158023,401
EUROB,D,20100601,3.8400,3.8900,3.7500,3.8900,1861379,381
EUROB,D,20100602,3.8500,4.0200,3.8300,3.9100,1157500,392
EUROB,D,20100603,4.0500,4.1300,4.0100,4.1100,1312411,406
EUROB,D,20100604,4.0900,4.1000,3.7400,3.8400,1989213,389
EUROB,D,20100607,3.7800,3.7900,3.5500,3.6300,1730472,365
EUROB,D,20100608,3.6300,3.7100,3.4600,3.6200,1210552,359
EUROB,D,20100609,3.7000,3.8000,3.6100,3.7800,1355220,370
EUROB,D,20100610,3.7100,3.8000,3.6600,3.8000,1313409,375
EUROB,D,20100611,3.8900,3.9400,3.7900,3.9400,1166605,387
EUROB,D,20100614,4.0200,4.2300,3.9800,4.1900,1271423,410
EUROB,D,20100615,4.0500,4.2300,4.0200,4.1400,1216673,411
EUROB,D,20100616,4.2100,4.2400,4.0600,4.1800,810503,415
EUROB,D,20100617,4.1500,4.1700,4.0400,4.1100,512636,410
EUROB,D,20100618,4.1700,4.2200,4.1000,4.2200,759988,417
EUROB,D,20100621,4.3700,4.3800,4.2600,4.3600,679046,432
EUROB,D,20100622,4.3600,4.3600,4.1800,4.1800,426078,424
EUROB,D,20100623,4.1000,4.1200,3.9900,4.0300,464957,405
EUROB,D,20100624,3.9100,3.9500,3.7800,3.8200,792101,385
EUROB,D,20100625,3.7600,3.9200,3.7300,3.8300,644003,382
EUROB,D,20100628,3.7700,3.8900,3.7400,3.7900,730997,381
EUROB,D,20100629,3.7000,3.7500,3.6600,3.6700,963022,369
EUROB,D,20100630,3.7300,3.9500,3.6800,3.6800,987767,378
EUROB,D,20100701,3.6500,3.9300,3.6100,3.8800,686214,380
EUROB,D,20100702,3.9300,4.0400,3.8600,3.9200,631902,394
EUROB,D,20100705,3.9400,4.0200,3.9000,3.9800,310160,396
EUROB,D,20100706,4.0400,4.2500,4.0100,4.2500,664000,414
EUROB,D,20100707,4.1800,4.2600,4.0600,4.1200,1351260,411
EUROB,D,20100708,4.2400,4.4000,4.1400,4.2400,1873771,424
EUROB,D,20100709,4.2700,4.4100,4.2300,4.3000,1581942,431
EUROB,D,20100712,4.3100,4.3900,4.2100,4.3300,580184,434
EUROB,D,20100713,4.3500,4.5800,4.2900,4.5300,1340788,445
EUROB,D,20100714,4.5900,4.6400,4.4100,4.4500,804121,451
EUROB,D,20100715,4.5600,4.9500,4.5600,4.7700,1788319,479
EUROB,D,20100716,4.8600,5.0500,4.6900,5.0000,1147874,491
EUROB,D,20100719,5.0200,5.3800,4.8600,5.2100,2201061,523
EUROB,D,20100720,5.2900,5.3500,5.0500,5.1200,1529313,516
EUROB,D,20100721,5.1200,5.2700,5.0700,5.1000,986267,515
EUROB,D,20100722,5.1600,5.6000,5.1200,5.4900,2042673,539
EUROB,D,20100723,5.5900,5.7500,5.4900,5.7100,2077378,565
EUROB,D,20100726,5.7100,6.2000,5.6200,6.0000,2251100,588
EUROB,D,20100727,6.2000,6.7000,6.1400,6.6300,3118265,643
EUROB,D,20100728,6.6800,6.6900,6.1500,6.4000,1840064,640
EUROB,D,20100729,6.4000,6.5500,6.1600,6.1600,1196514,634
EUROB,D,20100730,6.1000,6.2200,5.8800,5.9000,895079,598
EUROB,D,20100802,6.0400,6.7000,6.0400,6.7000,1455961,642
EUROB,D,20100803,6.7000,6.7400,6.5000,6.5600,768642,661
EUROB,D,20100804,6.5600,6.5900,6.3300,6.5000,697829,643
EUROB,D,20100805,6.5900,6.6000,6.3000,6.3000,703900,647
EUROB,D,20100806,6.3700,6.4100,5.9500,6.0000,1034721,610
EUROB,D,20100809,6.2400,6.2600,5.9100,5.9100,602445,604
EUROB,D,20100810,5.8900,5.9100,5.6900,5.7000,858366,574
EUROB,D,20100811,5.5100,5.7300,5.5100,5.5700,803800,560
EUROB,D,20100812,5.6700,5.7600,5.4400,5.4500,1268155,558
EUROB,D,20100813,5.5700,5.6000,5.2700,5.3700,947607,540
EUROB,D,20100816,5.4500,5.5000,5.3000,5.4000,701298,539
EUROB,D,20100817,5.4900,5.8200,5.4500,5.8000,1025878,568
EUROB,D,20100818,5.8800,5.9200,5.7100,5.7500,892981,582
EUROB,D,20100819,5.7500,5.8500,5.5800,5.5800,441429,572
EUROB,D,20100820,5.5800,5.5800,5.2500,5.2500,1291185,537
EUROB,D,20100823,5.1400,5.3800,5.1200,5.3100,758483,528
EUROB,D,20100824,5.2200,5.3400,5.0200,5.0200,1154272,514
EUROB,D,20100825,5.0200,5.1700,4.7000,4.7000,992846,494
EUROB,D,20100826,4.8800,5.0800,4.8000,5.0800,870491,491
EUROB,D,20100827,5.1000,5.3200,5.0300,5.1000,917597,518
EUROB,D,20100830,5.2600,5.3000,5.1300,5.1300,434460,520
EUROB,D,20100831,4.9200,5.1400,4.9200,5.1400,1055001,501
EUROB,D,20100901,5.1200,5.2200,4.9700,5.0800,3079488,508
EUROB,D,20100902,5.1500,5.3300,5.1200,5.2900,1272744,523
EUROB,D,20100903,5.3000,5.7000,5.2600,5.6100,1870762,552
EUROB,D,20100906,5.7000,5.8900,5.5800,5.7600,1218503,574
EUROB,D,20100907,5.6900,5.7900,5.3500,5.3500,1373464,555
EUROB,D,20100908,5.1300,5.2400,4.9700,5.0900,2447073,513
EUROB,D,20100909,5.1000,5.3800,5.0700,5.3600,1549849,527
EUROB,D,20100910,5.4100,5.4500,5.1700,5.1800,1427565,525
EUROB,D,20100913,5.2900,5.2900,5.0900,5.1400,948250,518
EUROB,D,20100914,5.1800,5.1900,4.9600,4.9600,960577,505
EUROB,D,20100915,5.0000,5.0400,4.8000,4.8700,1086516,489
EUROB,D,20100916,4.9000,5.0400,4.8700,4.8900,931921,493
EUROB,D,20100917,4.9800,5.0100,4.6200,4.6200,1616743,485
EUROB,D,20100920,4.6500,4.7400,4.4300,4.4300,1370235,453
EUROB,D,20100921,4.5100,4.5700,4.4000,4.4000,1736662,447
EUROB,D,20100922,4.4000,4.4800,4.3800,4.4300,1158673,443
EUROB,D,20100923,4.4600,4.4900,4.3000,4.3000,930631,438
EUROB,D,20100924,4.3500,4.4800,4.2900,4.4500,800148,440
EUROB,D,20100927,4.5300,4.5900,4.3700,4.3700,635586,448
EUROB,D,20100928,4.3100,4.3600,4.1500,4.1500,1039216,427
EUROB,D,20100929,4.2200,4.3000,4.2200,4.2200,636873,425
EUROB,D,20100930,4.2200,4.4200,4.2100,4.4200,767175,434
EUROB,D,20101001,4.4200,4.4600,4.2500,4.2800,1334399,433
EUROB,D,20101004,4.3100,4.5000,4.2900,4.5000,1308619,441
EUROB,D,20101005,4.4700,4.9000,4.4700,4.7500,1520817,469
EUROB,D,20101006,4.8600,5.0300,4.8600,5.0000,1132105,495
EUROB,D,20101007,4.9000,5.2200,4.8600,5.1600,1544582,505
EUROB,D,20101008,5.1000,5.1600,4.9200,4.9200,996815,501
EUROB,D,20101011,4.9600,5.1700,4.9000,5.1300,1348351,506
EUROB,D,20101012,5.0800,5.1900,5.0000,5.0000,1627333,507
EUROB,D,20101013,5.1000,5.2200,5.1000,5.1500,2554279,515
EUROB,D,20101014,5.2300,5.2400,4.8600,4.8700,1642319,503
EUROB,D,20101015,4.9000,4.9400,4.7700,4.7800,1904757,486
EUROB,D,20101018,4.7800,4.8100,4.6900,4.7200,998083,474
EUROB,D,20101019,4.8000,5.0300,4.7700,4.9000,1558388,493
EUROB,D,20101020,4.9300,5.1700,4.8900,5.0800,1376927,507
EUROB,D,20101021,5.1600,5.1800,5.0200,5.1200,1208038,511
EUROB,D,20101022,5.1000,5.2200,5.0700,5.1000,840681,514
EUROB,D,20101025,5.1800,5.2200,5.1200,5.1200,1040928,517
EUROB,D,20101026,5.1200,5.1300,4.8800,4.8900,1211303,497
EUROB,D,20101027,4.8100,4.8500,4.7000,4.7000,1736836,477
EUROB,D,20101029,4.6700,4.6700,4.4100,4.4500,1925232,449
EUROB,D,20101101,4.4500,4.5500,4.2200,4.2200,1695809,431
EUROB,D,20101102,4.2000,4.3700,4.1600,4.3300,1129881,429
EUROB,D,20101103,4.4000,4.4200,4.3000,4.3000,643728,436
EUROB,D,20101104,4.4300,4.4500,4.1000,4.1000,1445732,427
EUROB,D,20101105,4.1200,4.1800,4.0600,4.1300,1516189,412
EUROB,D,20101108,4.3600,4.4300,4.3300,4.3700,1297223,438
EUROB,D,20101109,4.3200,4.5500,4.2300,4.5100,1418821,441
EUROB,D,20101110,4.5100,4.5500,4.3600,4.3700,1096341,445
EUROB,D,20101111,4.3800,4.3800,4.1900,4.3000,1671889,427
EUROB,D,20101112,4.1600,4.3500,4.1500,4.3500,838429,428
EUROB,D,20101115,4.3600,4.4200,4.3000,4.3000,663789,434
EUROB,D,20101116,4.2400,4.3400,4.1500,4.2000,877933,423
EUROB,D,20101117,4.1500,4.2100,4.0100,4.0500,1030864,409
EUROB,D,20101118,4.1400,4.2000,4.0900,4.2000,673667,415
EUROB,D,20101119,4.2700,4.3000,4.0500,4.0500,641956,416
EUROB,D,20101122,4.1000,4.1400,3.9500,3.9500,903006,401
EUROB,D,20101123,3.9500,4.0300,3.8600,3.8900,1018349,393
EUROB,D,20101124,3.8900,4.0900,3.8500,3.9700,971607,396
EUROB,D,20101125,4.0400,4.1200,3.9600,3.9800,664543,401
EUROB,D,20101126,3.9500,4.0300,3.8600,3.9800,845472,392
EUROB,D,20101129,4.1600,4.1900,3.8300,3.8300,1117103,404
EUROB,D,20101130,3.8100,3.8900,3.7000,3.8400,1659787,379
EUROB,D,20101201,3.9400,4.2800,3.8600,4.2800,1348316,406
EUROB,D,20101202,4.3000,4.3900,4.1100,4.1400,1368653,425
EUROB,D,20101203,4.2000,4.2800,4.0700,4.1800,1358626,421
EUROB,D,20101206,4.2800,4.3000,4.1600,4.2300,561692,423
EUROB,D,20101207,4.2800,4.4000,4.2600,4.4000,1220341,435
EUROB,D,20101208,4.3200,4.4400,4.3000,4.4200,614295,436
EUROB,D,20101209,4.4900,4.6000,4.4300,4.6000,1511160,451
EUROB,D,20101210,4.5800,4.5900,4.4300,4.4300,776167,451
EUROB,D,20101213,4.4300,4.4400,4.2200,4.2200,934351,429
EUROB,D,20101214,4.1700,4.3700,4.1500,4.3700,702566,425
EUROB,D,20101215,4.2900,4.3900,4.2400,4.2400,532713,430
EUROB,D,20101216,4.2100,4.3100,4.1600,4.2600,1032270,422
EUROB,D,20101217,4.3100,4.5600,4.1800,4.5600,1790787,441
EUROB,D,20101220,4.4900,4.4900,4.2400,4.2400,1617811,435
EUROB,D,20101221,4.2700,4.3200,4.0800,4.0800,1087250,415
EUROB,D,20101222,4.1700,4.1700,3.8900,3.8900,1395959,399
EUROB,D,20101223,3.9200,3.9700,3.8500,3.8500,665379,390
EUROB,D,20101227,3.8700,3.8700,3.7500,3.7500,503080,379
EUROB,D,20101228,3.8000,3.8600,3.7600,3.7800,502082,380
EUROB,D,20101229,3.8200,3.9300,3.8000,3.8900,412947,386
EUROB,D,20101230,3.8900,3.9000,3.7900,3.8000,377597,382
EUROB,D,20101231,3.8000,3.8500,3.7500,3.7500,291595,378
EUBRK,D,20100107,1.6700,1.6700,1.3800,1.6500,59,165
EUBRK,D,20100108,1.7800,1.7800,1.4900,1.5100,962,151
EUBRK,D,20100111,1.6600,1.6600,1.3600,1.4800,3142,140
EUBRK,D,20100112,1.5100,1.5800,1.3400,1.4400,1734,142
EUBRK,D,20100113,1.3000,1.3800,1.3000,1.3800,612,130
EUBRK,D,20100114,1.2600,1.4000,1.2500,1.3800,964,125
EUBRK,D,20100115,1.4000,1.4000,1.2500,1.3400,1104,125
EUBRK,D,20100118,1.3800,1.3800,1.3800,1.3800,2,138
EUBRK,D,20100119,1.3900,1.3900,1.3900,1.3900,2,139
EUBRK,D,20100120,1.4000,1.4000,1.2600,1.4000,513,126
EUBRK,D,20100121,1.4100,1.4100,1.3000,1.3000,1012,130
EUBRK,D,20100122,1.1700,1.3500,1.1700,1.3500,142,117
EUBRK,D,20100125,1.3800,1.3800,1.3800,1.3800,2,138
EUBRK,D,20100126,1.3900,1.3900,1.3900,1.3900,2,139
EUBRK,D,20100127,1.4000,1.4000,1.4000,1.4000,2,140
EUBRK,D,20100128,1.4100,1.4100,1.4100,1.4100,2,141
EUBRK,D,20100202,1.4800,1.4800,1.4800,1.4800,2,148
EUBRK,D,20100203,1.4900,1.4900,1.4900,1.4900,2,149
EUBRK,D,20100205,1.5100,1.5100,1.5100,1.5100,2,151
EUBRK,D,20100209,1.5500,1.5500,1.5500,1.5500,2,155
EUBRK,D,20100210,1.5600,1.5600,1.5600,1.5600,2,156
EUBRK,D,20100211,1.5700,1.5700,1.5700,1.5700,2,157
EUBRK,D,20100216,1.6400,1.6400,1.6400,1.6400,2,164
EUBRK,D,20100219,1.7400,1.7400,1.5600,1.5600,102,156
EUBRK,D,20100222,1.6900,1.6900,1.6900,1.6900,5,168
EUBRK,D,20100223,1.8200,1.8200,1.8200,1.8200,2,182
EUBRK,D,20100224,1.7700,1.7700,1.7700,1.7700,2,177
EUBRK,D,20100225,1.8700,1.8700,1.6400,1.6500,1060302,160
EUBRK,D,20100305,1.4800,1.4800,1.4800,1.4800,38,148
EUBRK,D,20100308,1.3800,1.3800,1.1900,1.3300,852,135
EUBRK,D,20100309,1.3800,1.3800,1.0700,1.1600,1592,117
EUBRK,D,20100310,1.2600,1.2600,1.0000,1.0500,1784,102
EUBRK,D,20100311,1.0500,1.1000,0.9000,0.9500,4216,96
EUBRK,D,20100312,0.8700,0.9700,0.8600,0.8900,5046,87
EUBRK,D,20100315,0.8100,0.9000,0.7200,0.8300,38350,76
EUBRK,D,20100316,0.8500,0.9900,0.8500,0.9300,10342,92
EUBRK,D,20100317,0.9600,0.9800,0.9600,0.9800,20,96
EUBRK,D,20100319,1.0000,1.0000,0.9800,0.9800,1171,98
EUBRK,D,20100322,1.0100,1.0100,0.9700,0.9700,502,97
EUBRK,D,20100323,1.0400,1.0400,0.7800,0.8000,12803,79
EUBRK,D,20100324,0.8300,0.8300,0.7600,0.8000,165738,80
EUBRK,D,20100329,0.8000,0.8200,0.8000,0.8000,3002,80
EUBRK,D,20100330,0.8100,0.8300,0.8100,0.8300,450,81
EUBRK,D,20100331,0.8500,0.8500,0.8500,0.8500,2,85
EUBRK,D,20100407,0.8500,0.8500,0.8500,0.8500,348,85
EUBRK,D,20100413,0.8400,0.8400,0.8400,0.8400,1100,84
EUBRK,D,20100414,0.8100,0.8100,0.8100,0.8100,60,81
EUBRK,D,20100416,0.7600,0.7900,0.7600,0.7900,1800,76
EUBRK,D,20100419,0.8300,0.8300,0.8300,0.8300,2,83
EUBRK,D,20100423,0.7500,0.8300,0.7500,0.8300,1610,75
EUBRK,D,20100426,0.7500,0.8100,0.7500,0.8100,270,75
EUBRK,D,20100429,0.8300,0.8300,0.8300,0.8300,2,83
EUBRK,D,20100510,0.7500,0.8500,0.7500,0.8400,940,79
EUBRK,D,20100526,0.8500,0.8500,0.8500,0.8500,2,85
EUBRK,D,20100527,0.7700,0.8300,0.7700,0.8300,1450,82
EUBRK,D,20100528,0.6700,0.8200,0.6700,0.8200,4,74
EUBRK,D,20100531,0.6600,0.8100,0.6600,0.7900,233,78
EUBRK,D,20100608,0.7900,0.8000,0.7900,0.8000,68300,79
EUBRK,D,20100610,0.6400,0.8000,0.6400,0.8000,8,74
EUBRK,D,20100621,0.7900,0.7900,0.7900,0.7900,186,79
EUBRK,D,20100622,0.8000,0.8000,0.8000,0.8000,1441,80
EUBRK,D,20100708,0.7800,0.7800,0.7800,0.7800,590,78
EUBRK,D,20100719,0.7900,0.7900,0.7900,0.7900,3120,79
EUBRK,D,20100729,0.7200,0.7700,0.7200,0.7700,995,72
EUBRK,D,20100730,0.7600,0.8200,0.7600,0.8200,505,76
EUBRK,D,20100804,0.9000,0.9000,0.9000,0.9000,5,90
EUBRK,D,20100805,0.9600,0.9600,0.9600,0.9600,5,96
EUBRK,D,20100809,0.9500,0.9500,0.8700,0.9400,1770,94
EUBRK,D,20100810,0.8500,0.8900,0.8500,0.8900,110,85
EUBRK,D,20100811,0.9000,0.9000,0.9000,0.9000,5,90
EUBRK,D,20100816,0.8100,0.8800,0.8100,0.8100,1010,81
EUBRK,D,20100817,0.7300,0.7300,0.7300,0.7300,502,73
EUBRK,D,20100819,0.8000,0.8000,0.8000,0.8000,500,80
EUBRK,D,20100820,0.8500,0.8500,0.8400,0.8400,10,84
EUBRK,D,20100824,0.8800,0.8800,0.8500,0.8500,10,86
EUBRK,D,20100826,0.7700,0.7700,0.7700,0.7700,998,77
EUBRK,D,20100827,0.7100,0.7700,0.7000,0.7700,1020,70
EUBRK,D,20100902,0.7000,0.7700,0.7000,0.7700,1860,70
EUBRK,D,20100903,0.7000,0.7200,0.7000,0.7200,1710,71
EUBRK,D,20100906,0.6500,0.7600,0.6500,0.7500,5,73
EUBRK,D,20100908,0.6800,0.6800,0.6800,0.6800,905,68
EUBRK,D,20100909,0.6300,0.7300,0.6200,0.7300,2204,62
EUBRK,D,20100910,0.7700,0.7700,0.7700,0.7700,5,77
EUBRK,D,20100913,0.7800,0.7800,0.7800,0.7800,2,78
EUBRK,D,20100927,0.7100,0.7100,0.7100,0.7100,6000,71
EUBRK,D,20101004,0.6400,0.7600,0.6400,0.7600,213,64
EUBRK,D,20101008,0.7000,0.7500,0.7000,0.7500,306,70
EUBRK,D,20101011,0.6800,0.7400,0.6800,0.7400,1008,68
EUBRK,D,20101019,0.6900,0.6900,0.6900,0.6900,500,69
EUBRK,D,20101021,0.6500,0.6500,0.6500,0.6500,468,65
EUBRK,D,20101022,0.6100,0.6200,0.6100,0.6200,290,61
EUBRK,D,20101025,0.5900,0.5900,0.5700,0.5700,690,57
EUBRK,D,20101026,0.5300,0.5300,0.4800,0.4800,1000,51
EUBRK,D,20101027,0.5200,0.5700,0.5200,0.5700,10,54
EUBRK,D,20101029,0.6100,0.6200,0.6100,0.6200,10,61
EUBRK,D,20101102,0.6700,0.6700,0.6700,0.6700,85,67
EUBRK,D,20101111,0.6200,0.6200,0.6200,0.6200,30,62
EUBRK,D,20101112,0.6800,0.6800,0.6800,0.6800,5,68
EUBRK,D,20101129,0.6500,0.7200,0.6200,0.6200,950,66
EUBRK,D,20101130,0.6800,0.6800,0.6800,0.6800,5,68
EUBRK,D,20101201,0.6200,0.6200,0.6200,0.6200,2570,62
EUBRK,D,20101202,0.6800,0.6800,0.6800,0.6800,100,68
EUBRK,D,20101203,0.6800,0.6800,0.6800,0.6800,100,68
EUROC,D,20100104,2.2981,2.3058,2.2673,2.2750,47768,227
EUROC,D,20100105,2.2750,2.3058,2.2750,2.2827,24395,228
EUROC,D,20100107,2.2827,2.3135,2.2750,2.3058,39813,229
EUROC,D,20100108,2.3058,2.3673,2.2981,2.3288,58015,231
EUROC,D,20100111,2.3211,2.3211,2.2981,2.3135,5789,229
EUROC,D,20100112,2.3058,2.3058,2.2366,2.2443,30705,226
EUROC,D,20100113,2.2366,2.2673,2.1982,2.2289,43170,223
EUROC,D,20100114,2.1982,2.2597,2.1982,2.2289,31719,222
EUROC,D,20100115,2.2366,2.2750,2.2366,2.2673,60987,225
EUROC,D,20100118,2.2827,2.3442,2.2750,2.3288,57208,229
EUROC,D,20100119,2.3135,2.3826,2.3058,2.3673,91804,233
EUROC,D,20100120,2.3135,2.4057,2.3135,2.3826,58746,232
EUROC,D,20100121,2.3826,2.4595,2.3673,2.4211,99672,238
EUROC,D,20100122,2.4057,2.5287,2.4057,2.5056,43646,244
EUROC,D,20100125,2.5133,2.5133,2.4825,2.5056,33944,249
EUROC,D,20100126,2.5056,2.5056,2.4672,2.4672,71299,246
EUROC,D,20100127,2.4902,2.4902,2.4595,2.4672,26927,247
EUROC,D,20100128,2.4825,2.4902,2.4595,2.4672,23224,246
EUROC,D,20100129,2.4672,2.5594,2.4672,2.5363,102693,251
EUROC,D,20100201,2.5440,2.5825,2.5363,2.5594,64692,255
EUROC,D,20100202,2.5440,2.6132,2.5440,2.6055,66226,256
EUROC,D,20100203,2.5825,2.6363,2.5671,2.5825,141031,261
EUROC,D,20100204,2.6286,2.6286,2.5440,2.5517,18906,259
EUROC,D,20100205,2.5440,2.5671,2.5363,2.5594,24758,255
EUROC,D,20100208,2.5594,2.6132,2.5594,2.5901,119565,259
EUROC,D,20100209,2.6055,2.6055,2.5594,2.5901,33097,259
EUROC,D,20100210,2.6132,2.6439,2.6055,2.6132,47827,261
EUROC,D,20100211,2.6286,2.6439,2.5978,2.6209,61674,262
EUROC,D,20100212,2.6286,2.6286,2.5901,2.5978,9864,261
EUROC,D,20100216,2.6132,2.6516,2.5978,2.6132,61812,261
EUROC,D,20100217,2.6363,2.6747,2.6209,2.6516,76114,264
EUROC,D,20100218,2.6516,2.6593,2.6286,2.6363,71402,265
EUROC,D,20100219,2.6439,2.6670,2.6132,2.6593,23155,264
EUROC,D,20100222,2.6747,2.6901,2.6439,2.6824,68554,267
EUROC,D,20100223,2.6824,2.6824,2.6593,2.6824,27472,267
EUROC,D,20100224,2.6824,2.6977,2.6516,2.6901,34584,267
EUROC,D,20100225,2.7000,2.7700,2.6300,2.7500,50700,271
EUROC,D,20100226,2.7600,2.8100,2.7300,2.8000,47850,276
EUROC,D,20100301,2.7800,2.8800,2.7700,2.8600,50400,281
EUROC,D,20100302,2.8600,2.9000,2.8400,2.8900,41919,286
EUROC,D,20100303,2.9000,2.9200,2.8300,2.8400,13680,287
EUROC,D,20100304,2.8700,2.8900,2.8100,2.8300,40609,284
EUROC,D,20100305,2.8500,2.8800,2.8300,2.8600,49333,285
EUROC,D,20100308,2.8800,2.8900,2.8400,2.8500,28390,286
EUROC,D,20100309,2.8700,2.9300,2.8400,2.8600,54889,287
EUROC,D,20100310,2.8700,2.9000,2.8500,2.8900,53199,286
EUROC,D,20100311,2.9000,2.9100,2.8400,2.8600,31949,288
EUROC,D,20100312,2.8900,2.9000,2.8500,2.8600,66160,287
EUROC,D,20100315,2.8800,2.9300,2.8200,2.9100,86173,291
EUROC,D,20100316,2.9200,2.9400,2.8500,2.8900,118016,290
EUROC,D,20100317,2.9000,2.9000,2.8300,2.8400,3689,284
EUROC,D,20100318,2.8500,2.8600,2.8200,2.8300,33670,283
EUROC,D,20100319,2.8500,2.8500,2.8200,2.8400,27530,282
EUROC,D,20100322,2.8400,2.8800,2.7800,2.8200,41739,281
EUROC,D,20100323,2.8400,2.8800,2.8200,2.8300,25040,285
EUROC,D,20100324,2.8300,2.8700,2.8100,2.8100,61170,283
EUROC,D,20100326,2.8400,2.8600,2.8000,2.8200,14530,282
EUROC,D,20100329,2.8400,2.8400,2.8000,2.8000,19920,282
EUROC,D,20100330,2.8200,2.8300,2.7800,2.8200,65259,280
EUROC,D,20100331,2.8200,2.8300,2.8200,2.8200,5650,282
EUROC,D,20100401,2.8300,2.8500,2.8100,2.8400,33680,282
EUROC,D,20100406,2.8400,2.8500,2.8000,2.8300,52590,282
EUROC,D,20100407,2.8300,2.8300,2.7800,2.8100,21385,280
EUROC,D,20100408,2.8100,2.8100,2.7800,2.7900,42053,279
EUROC,D,20100409,2.8000,2.8300,2.7900,2.8200,69766,281
EUROC,D,20100412,2.8200,2.8600,2.8200,2.8400,91300,284
EUROC,D,20100413,2.8100,2.8700,2.8000,2.8400,89351,283
EUROC,D,20100414,2.8300,2.8700,2.8100,2.8500,73859,285
EUROC,D,20100415,2.8300,2.8600,2.8000,2.8500,58400,283
EUROC,D,20100416,2.8500,2.8500,2.8100,2.8300,32750,283
EUROC,D,20100419,2.8000,2.8700,2.8000,2.8400,129570,284
EUROC,D,20100420,2.8300,2.8800,2.8200,2.8600,52010,286
EUROC,D,20100421,2.8700,2.8900,2.8300,2.8400,27926,286
EUROC,D,20100422,2.8600,2.8800,2.8100,2.8500,61077,284
EUROC,D,20100423,2.8500,2.8600,2.7700,2.8300,78510,282
EUROC,D,20100426,2.8600,2.8800,2.8000,2.8800,31780,286
EUROC,D,20100427,2.8400,2.8800,2.8000,2.8200,85045,284
EUROC,D,20100428,2.8000,2.8400,2.7800,2.8200,59014,281
EUROC,D,20100429,2.8400,2.8400,2.8100,2.8300,11921,282
EUROC,D,20100430,2.8400,2.8600,2.8100,2.8300,77050,283
EUROC,D,20100503,2.8400,2.8400,2.8000,2.8300,62278,282
EUROC,D,20100504,2.8000,2.8300,2.7400,2.8000,31548,278
EUROC,D,20100505,2.7800,2.8000,2.7400,2.7900,91550,277
EUROC,D,20100506,2.7600,2.8000,2.7500,2.7900,47340,277
EUROC,D,20100507,2.7500,2.7900,2.7300,2.7800,45898,275
EUROC,D,20100510,2.7800,2.8400,2.7700,2.8300,110418,280
EUROC,D,20100511,2.8000,2.8300,2.8000,2.8300,45707,281
EUROC,D,20100512,2.8000,2.8400,2.8000,2.8300,58990,282
EUROC,D,20100513,2.8000,2.8400,2.7900,2.8200,143032,281
EUROC,D,20100514,2.8000,2.8400,2.8000,2.8300,42705,281
EUROC,D,20100517,2.8000,2.8300,2.7800,2.8200,65973,280
EUROC,D,20100518,2.8300,2.8500,2.8000,2.8200,106923,282
EUROC,D,20100519,2.8200,2.8200,2.7900,2.7900,49450,279
EUROC,D,20100520,2.8300,2.8300,2.8000,2.8300,82443,281
EUROC,D,20100521,2.8000,2.8300,2.7900,2.8300,106754,280
EUROC,D,20100525,2.8000,2.8200,2.7900,2.8200,54830,281
EUROC,D,20100526,2.8300,2.8400,2.8000,2.8300,67828,282
EUROC,D,20100527,2.8300,2.8500,2.8100,2.8400,84492,282
EUROC,D,20100528,2.8100,2.8600,2.7900,2.8500,63269,283
EUROC,D,20100531,2.8200,2.8500,2.8100,2.8500,46000,283
EUROC,D,20100601,2.8500,2.8600,2.8100,2.8400,102204,283
EUROC,D,20100602,2.8400,2.8500,2.8300,2.8500,54777,284
EUROC,D,20100603,2.8300,2.8500,2.8300,2.8500,70958,284
EUROC,D,20100604,2.8500,2.8500,2.8200,2.8500,100600,283
EUROC,D,20100607,2.8400,2.8500,2.8100,2.8300,45247,283
EUROC,D,20100608,2.8400,2.8500,2.8100,2.8400,108763,282
EUROC,D,20100609,2.8400,2.8500,2.8200,2.8500,141780,283
EUROC,D,20100610,2.8500,2.8600,2.8100,2.8600,61656,284
EUROC,D,20100611,2.8600,2.8600,2.8100,2.8600,95705,284
EUROC,D,20100614,2.8600,2.8600,2.8200,2.8500,95917,284
EUROC,D,20100615,2.8300,2.8700,2.8300,2.8700,74350,285
EUROC,D,20100616,2.8600,2.8900,2.8200,2.8800,106810,286
EUROC,D,20100617,2.8800,2.8800,2.8400,2.8700,64550,285
EUROC,D,20100618,2.8800,2.9000,2.8500,2.8800,106100,286
EUROC,D,20100621,2.8600,2.8900,2.8500,2.8900,87100,287
EUROC,D,20100622,2.8500,2.8900,2.8500,2.8900,106000,287
EUROC,D,20100623,2.8900,2.8900,2.8600,2.8900,107060,287
EUROC,D,20100624,2.8700,2.9000,2.8600,2.9000,85562,288
EUROC,D,20100625,2.9000,2.9100,2.8700,2.9000,129860,288
EUROC,D,20100628,2.9000,2.9000,2.8700,2.9000,91700,288
EUROC,D,20100629,2.8900,2.8900,2.8500,2.8900,91000,287
EUROC,D,20100630,2.8900,2.9000,2.8500,2.8600,130450,287
EUROC,D,20100701,2.8800,2.8800,2.8500,2.8500,93500,286
EUROC,D,20100702,2.8800,2.8800,2.8400,2.8700,62700,286
EUROC,D,20100705,2.8800,2.8800,2.8400,2.8600,119600,285
EUROC,D,20100706,2.8800,2.8800,2.8400,2.8700,130100,285
EUROC,D,20100707,2.8400,2.8700,2.8300,2.8600,51700,285
EUROC,D,20100708,2.8600,2.8700,2.8300,2.8300,106000,284
EUROC,D,20100709,2.8500,2.8600,2.8000,2.8500,127610,283
EUROC,D,20100712,2.8500,2.8600,2.8200,2.8400,38330,283
EUROC,D,20100713,2.8400,2.8500,2.8100,2.8400,102250,282
EUROC,D,20100714,2.8400,2.8400,2.8100,2.8300,109129,282
EUROC,D,20100715,2.8300,2.8600,2.8200,2.8500,39792,283
EUROC,D,20100716,2.8500,2.8600,2.8200,2.8500,100960,283
EUROC,D,20100719,2.8500,2.8500,2.8200,2.8500,109313,283
EUROC,D,20100720,2.8500,2.8500,2.8200,2.8500,46700,283
EUROC,D,20100721,2.8500,2.8500,2.8200,2.8400,98750,283
EUROC,D,20100722,2.8500,2.8600,2.8200,2.8400,100400,283
EUROC,D,20100723,2.8400,2.8500,2.8100,2.8100,43850,282
EUROC,D,20100726,2.8400,2.8400,2.8000,2.8200,92180,281
EUROC,D,20100727,2.8000,2.8500,2.8000,2.8400,110003,281
EUROC,D,20100728,2.8500,2.8800,2.8400,2.8700,63910,285
EUROC,D,20100729,2.8700,2.9000,2.8700,2.9000,96710,288
EUROC,D,20100730,2.8600,2.9000,2.8600,2.9000,83200,287
EUROC,D,20100802,2.9000,2.9000,2.8600,2.8900,40500,287
EUROC,D,20100803,2.9000,2.9200,2.8700,2.9100,108396,289
EUROC,D,20100804,2.9100,2.9100,2.8800,2.9100,92100,289
EUROC,D,20100805,2.9100,2.9300,2.8800,2.9200,30260,290
EUROC,D,20100806,2.9200,2.9200,2.8800,2.9200,52850,290
EUROC,D,20100809,2.9300,2.9300,2.8600,2.9200,73880,290
EUROC,D,20100810,2.9200,2.9200,2.8800,2.9100,18850,290
EUROC,D,20100811,2.9100,2.9100,2.8400,2.9100,57850,289
EUROC,D,20100812,2.9100,2.9100,2.8700,2.9000,58460,289
EUROC,D,20100813,2.9100,2.9200,2.8800,2.9200,28650,291
EUROC,D,20100816,2.9200,2.9500,2.9200,2.9500,37600,293
EUROC,D,20100817,2.9300,3.0100,2.9300,3.0000,58553,295
EUROC,D,20100818,3.0100,3.0600,2.9800,3.0400,51540,301
EUROC,D,20100819,3.0000,3.0900,3.0000,3.0900,63730,305
EUROC,D,20100820,3.0700,3.1000,3.0700,3.1000,61879,308
EUROC,D,20100823,3.0600,3.1000,3.0400,3.0600,55149,306
EUROC,D,20100824,3.0600,3.0900,3.0300,3.0300,62300,305
EUROC,D,20100825,3.0300,3.0700,3.0300,3.0600,62100,304
EUROC,D,20100826,3.0500,3.1000,3.0500,3.0900,50149,307
EUROC,D,20100827,3.1000,3.1200,3.0700,3.1100,80090,309
EUROC,D,20100830,3.1200,3.1400,3.0800,3.1300,47600,309
EUROC,D,20100831,3.1300,3.1400,3.1000,3.1300,38310,311
EUROC,D,20100901,3.1300,3.1600,3.1300,3.1600,108730,314
EUROC,D,20100902,3.1400,3.2800,3.1400,3.2000,59750,317
EUROC,D,20100903,3.1900,3.2400,3.1800,3.2400,44390,319
EUROC,D,20100906,3.2200,3.2600,3.1400,3.2500,64040,319
EUROC,D,20100907,3.2000,3.2300,3.1900,3.2200,43752,320
EUROC,D,20100908,3.1600,3.2000,3.1600,3.1900,31480,317
EUROC,D,20100909,3.1500,3.2100,3.1500,3.2100,42310,318
EUROC,D,20100910,3.2200,3.2200,3.1500,3.1500,45120,318
EUROC,D,20100913,3.1700,3.1700,3.1000,3.1200,43387,313
EUROC,D,20100914,3.1100,3.1400,3.1100,3.1400,43280,312
EUROC,D,20100915,3.1600,3.1600,3.1200,3.1600,33751,315
EUROC,D,20100916,3.1800,3.1900,3.1300,3.1700,46850,315
EUROC,D,20100917,3.1800,3.2200,3.1600,3.2100,30810,318
EUROC,D,20100920,3.1900,3.2200,3.1800,3.2200,51804,320
EUROC,D,20100921,3.2000,3.2300,3.1600,3.2300,50500,320
EUROC,D,20100922,3.2100,3.2200,3.1600,3.2200,40750,320
EUROC,D,20100923,3.2200,3.2300,3.1800,3.2300,43930,321
EUROC,D,20100924,3.2000,3.2700,3.1900,3.2600,45230,322
EUROC,D,20100927,3.2200,3.2600,3.2200,3.2600,34250,324
EUROC,D,20100928,3.2200,3.2500,3.2000,3.2500,50105,323
EUROC,D,20100929,3.2100,3.2700,3.2100,3.2700,65394,324
EUROC,D,20100930,3.2700,3.3000,3.2500,3.3000,29943,328
EUROC,D,20101001,3.2500,3.3000,3.2500,3.3000,48080,328
EUROC,D,20101004,3.2800,3.3200,3.2800,3.3100,70500,329
EUROC,D,20101005,3.2900,3.3400,3.2900,3.3200,34570,330
EUROC,D,20101006,3.2600,3.3400,3.2600,3.3400,47200,331
EUROC,D,20101007,3.3000,3.3800,3.3000,3.3600,53837,333
EUROC,D,20101008,3.3500,3.3500,3.3200,3.3200,37990,333
EUROC,D,20101011,3.3200,3.3700,3.3200,3.3600,70906,333
EUROC,D,20101012,3.2600,3.3600,3.2500,3.3100,70840,333
EUROC,D,20101013,3.2800,3.3600,3.2800,3.3500,43750,331
EUROC,D,20101014,3.3500,3.3600,3.3000,3.3200,60645,333
EUROC,D,20101015,3.3100,3.3100,3.2800,3.2900,81600,329
EUROC,D,20101018,3.3000,3.3400,3.2700,3.3300,25965,331
EUROC,D,20101019,3.2700,3.3600,3.2700,3.3500,71200,331
EUROC,D,20101020,3.3200,3.3500,3.3200,3.3500,61000,333
EUROC,D,20101021,3.3300,3.3300,3.2000,3.2900,43100,330
EUROC,D,20101022,3.2800,3.2800,3.2400,3.2500,50650,326
EUROC,D,20101025,3.2500,3.3300,3.2400,3.3100,80084,327
EUROC,D,20101026,3.2500,3.3500,3.2500,3.3100,96991,330
EUROC,D,20101027,3.2800,3.3700,3.2700,3.3300,77450,331
EUROC,D,20101029,3.3400,3.3400,3.3000,3.3300,55701,331
EUROC,D,20101101,3.3300,3.3500,3.3100,3.3400,82700,333
EUROC,D,20101102,3.3400,3.3500,3.2700,3.3400,65087,331
EUROC,D,20101103,3.2800,3.3700,3.2800,3.3700,58950,333
EUROC,D,20101104,3.3000,3.3800,3.3000,3.3700,41119,336
EUROC,D,20101105,3.3100,3.4000,3.3100,3.3900,70620,335
EUROC,D,20101108,3.3700,3.4300,3.3700,3.4100,55359,338
EUROC,D,20101109,3.3700,3.4000,3.3600,3.4000,28985,338
EUROC,D,20101110,3.3200,3.4000,3.3200,3.4000,63750,337
EUROC,D,20101111,3.3300,3.4000,3.3300,3.4000,45030,337
EUROC,D,20101112,3.3800,3.3900,3.3300,3.3500,47705,336
EUROC,D,20101115,3.3400,3.3700,3.3300,3.3700,50550,335
EUROC,D,20101116,3.3500,3.4100,3.3400,3.3600,49540,336
EUROC,D,20101117,3.3400,3.3600,3.3200,3.3500,47749,334
EUROC,D,20101118,3.3500,3.4000,3.3500,3.3800,51620,336
EUROC,D,20101119,3.3100,3.4200,3.3100,3.3900,62885,338
EUROC,D,20101122,3.3900,3.4200,3.3900,3.4200,45050,340
EUROC,D,20101123,3.3900,3.4300,3.3800,3.4200,61192,340
EUROC,D,20101124,3.3700,3.4300,3.3700,3.4300,41642,341
EUROC,D,20101125,3.4000,3.4300,3.3500,3.4200,52350,340
EUROC,D,20101126,3.4100,3.4100,3.3600,3.3800,47857,339
EUROC,D,20101129,3.3900,3.4300,3.3900,3.4200,59400,340
EUROC,D,20101130,3.3700,3.4100,3.3600,3.4100,45717,338
EUROC,D,20101201,3.4400,3.4700,3.4100,3.4500,50221,343
EUROC,D,20101202,3.4200,3.4600,3.4100,3.4500,53080,343
EUROC,D,20101203,3.4200,3.4500,3.4100,3.4200,52370,342
EUROC,D,20101206,3.3900,3.4500,3.3700,3.4500,61330,341
EUROC,D,20101207,3.3700,3.4800,3.3700,3.4700,61300,343
EUROC,D,20101208,3.4500,3.4900,3.4500,3.4800,66394,346
EUROC,D,20101209,3.4200,3.4900,3.4000,3.4900,75395,345
EUROC,D,20101210,3.5100,3.5100,3.4800,3.5100,41800,349
EUROC,D,20101213,3.4700,3.5100,3.4100,3.5100,61178,348
EUROC,D,20101214,3.4700,3.5200,3.4200,3.5100,73445,348
EUROC,D,20101215,3.4900,3.4900,3.4600,3.4600,39615,347
EUROC,D,20101216,3.4400,3.4900,3.4300,3.4900,63679,346
EUROC,D,20101217,3.4400,3.5200,3.4400,3.5200,61286,349
EUROC,D,20101220,3.4900,3.5100,3.4800,3.5100,47349,350
EUROC,D,20101221,3.4600,3.5200,3.4500,3.5200,70190,348
EUROC,D,20101222,3.4700,3.5100,3.4500,3.5100,62500,348
EUROC,D,20101223,3.4600,3.5000,3.4500,3.5000,55650,348
EUROC,D,20101227,3.5000,3.5000,3.4000,3.4500,59320,347
EUROC,D,20101228,3.4200,3.4800,3.4200,3.4800,59441,345
EUROC,D,20101229,3.4900,3.5100,3.4400,3.4900,61200,347
EUROC,D,20101230,3.4900,3.5000,3.4500,3.4800,53609,346
EUROC,D,20101231,3.4500,3.5100,3.4300,3.5100,41440,347
EDRIP,D,20100104,0.7000,0.7000,0.7000,0.7000,2110,70
EDRIP,D,20100105,0.7300,0.7600,0.7300,0.7500,2500,73
EDRIP,D,20100107,0.7500,0.7500,0.7200,0.7500,1220,72
EDRIP,D,20100108,0.7400,0.7600,0.7400,0.7600,1500,74
EDRIP,D,20100111,0.7400,0.7800,0.7400,0.7800,16621,77
EDRIP,D,20100112,0.7500,0.7900,0.7400,0.7800,16908,77
EDRIP,D,20100113,0.7800,0.7800,0.7800,0.7800,17598,78
EDRIP,D,20100114,0.8000,0.8100,0.8000,0.8100,50,80
EDRIP,D,20100115,0.7700,0.8000,0.7700,0.8000,33599,79
EDRIP,D,20100118,0.8000,0.8000,0.8000,0.8000,46276,80
EDRIP,D,20100119,0.8200,0.8200,0.8100,0.8100,26670,81
EDRIP,D,20100120,0.8000,0.8000,0.7400,0.7500,3861,76
EDRIP,D,20100121,0.7500,0.8100,0.7200,0.7700,58728,77
EDRIP,D,20100122,0.7300,0.7500,0.7200,0.7400,22204,73
EDRIP,D,20100125,0.7200,0.7400,0.7200,0.7400,8450,73
EDRIP,D,20100126,0.7400,0.7500,0.7400,0.7500,82,74
EDRIP,D,20100127,0.7400,0.7400,0.7200,0.7200,16230,72
EDRIP,D,20100128,0.7200,0.7600,0.7200,0.7500,1160,72
EDRIP,D,20100129,0.7400,0.7400,0.7400,0.7400,618,74
EDRIP,D,20100201,0.7200,0.7400,0.7200,0.7400,4132,72
EDRIP,D,20100202,0.7300,0.7300,0.6900,0.6900,1591,72
EDRIP,D,20100203,0.7300,0.7300,0.7000,0.7000,5691,71
EDRIP,D,20100205,0.7400,0.7400,0.7000,0.7000,681,70
EDRIP,D,20100209,0.6600,0.6900,0.6500,0.6700,10710,66
EDRIP,D,20100210,0.6800,0.7200,0.6700,0.7000,5591,68
EDRIP,D,20100211,0.6800,0.6800,0.6700,0.6700,2000,67
EDRIP,D,20100212,0.6500,0.7000,0.6500,0.7000,1010,65
EDRIP,D,20100216,0.7000,0.7000,0.6500,0.6900,4340,68
EDRIP,D,20100217,0.6500,0.6800,0.6500,0.6500,1660,65
EDRIP,D,20100218,0.6200,0.6900,0.6200,0.6800,1910,63
EDRIP,D,20100219,0.6600,0.6900,0.6600,0.6600,490,67
EDRIP,D,20100222,0.6500,0.6900,0.6500,0.6800,1490,65
EDRIP,D,20100223,0.6400,0.6800,0.6400,0.6600,8030,65
EDRIP,D,20100224,0.6800,0.7200,0.6200,0.7100,2813,64
EDRIP,D,20100225,0.7000,0.7500,0.6700,0.7200,1930,69
EDRIP,D,20100226,0.7400,0.7400,0.7400,0.7400,90,73
EDRIP,D,20100301,0.7300,0.7300,0.7300,0.7300,65,73
EDRIP,D,20100302,0.7400,0.7400,0.7000,0.7100,4170,70
EDRIP,D,20100303,0.7200,0.7200,0.6800,0.7100,171,70
EDRIP,D,20100304,0.6700,0.6900,0.6700,0.6900,4592,68
EDRIP,D,20100308,0.7000,0.7300,0.7000,0.7000,736,70
EDRIP,D,20100310,0.6700,0.7700,0.6700,0.7500,16581,73
EDRIP,D,20100311,0.7400,0.7500,0.7400,0.7500,5850,74
EDRIP,D,20100312,0.7500,0.7600,0.7500,0.7500,6909,75
EDRIP,D,20100315,0.7500,0.7600,0.7500,0.7500,6156,75
EDRIP,D,20100316,0.7200,0.7500,0.7100,0.7400,6570,72
EDRIP,D,20100317,0.7100,0.7400,0.7100,0.7400,1700,73
EDRIP,D,20100318,0.7400,0.7600,0.7100,0.7200,16000,74
EDRIP,D,20100319,0.7100,0.7100,0.7100,0.7100,50,71
EDRIP,D,20100322,0.6800,0.7100,0.6700,0.7000,6550,69
EDRIP,D,20100323,0.7300,0.7300,0.7300,0.7300,500,73
EDRIP,D,20100324,0.7300,0.7400,0.7200,0.7300,11000,72
EDRIP,D,20100326,0.7500,0.7900,0.7500,0.7800,13593,77
EDRIP,D,20100329,0.8000,0.8500,0.7700,0.7700,1920,77
EDRIP,D,20100330,0.7800,0.8200,0.7800,0.7800,13830,79
EDRIP,D,20100331,0.7700,0.7800,0.7500,0.7800,6000,76
EDRIP,D,20100407,0.7800,0.8000,0.7800,0.7900,5399,78
EDRIP,D,20100408,0.7700,0.7900,0.7700,0.7900,8400,77
EDRIP,D,20100409,0.8000,0.8300,0.8000,0.8000,3150,81
EDRIP,D,20100412,0.7900,0.7900,0.7700,0.7900,20600,77
EDRIP,D,20100413,0.8000,0.8200,0.8000,0.8000,22131,80
EDRIP,D,20100414,0.8000,0.8200,0.8000,0.8100,13600,80
EDRIP,D,20100415,0.8000,0.8100,0.8000,0.8100,7950,80
EDRIP,D,20100416,0.7600,0.7800,0.7600,0.7600,5260,76
EDRIP,D,20100420,0.8000,0.8100,0.7700,0.8000,27701,79
EDRIP,D,20100421,0.7600,0.7700,0.7600,0.7700,11422,76
EDRIP,D,20100422,0.7700,0.8000,0.7200,0.7700,65461,78
EDRIP,D,20100423,0.8000,0.8000,0.8000,0.8000,48000,80
EDRIP,D,20100426,0.7900,0.7900,0.7400,0.7400,9197,74
EDRIP,D,20100427,0.7200,0.7300,0.6900,0.7000,9814,70
EDRIP,D,20100428,0.7300,0.7400,0.7300,0.7400,15499,73
EDRIP,D,20100429,0.7500,0.7700,0.7400,0.7500,24204,75
EDRIP,D,20100430,0.7700,0.7800,0.7700,0.7800,10000,77
EDRIP,D,20100503,0.7800,0.7800,0.7500,0.7500,15631,77
EDRIP,D,20100504,0.7200,0.7200,0.7200,0.7200,2000,72
EDRIP,D,20100505,0.7100,0.7100,0.6900,0.6900,2600,70
EDRIP,D,20100506,0.7000,0.7300,0.7000,0.7300,3820,70
EDRIP,D,20100507,0.6700,0.7000,0.6700,0.6700,4010,67
EDRIP,D,20100510,0.7100,0.7300,0.6300,0.7000,3850,70
EDRIP,D,20100511,0.6700,0.7200,0.6700,0.7000,930,69
EDRIP,D,20100512,0.7300,0.7300,0.7300,0.7300,100,73
EDRIP,D,20100513,0.7300,0.7300,0.7000,0.7100,8405,71
EDRIP,D,20100517,0.7000,0.7000,0.6700,0.6900,2590,68
EDRIP,D,20100518,0.6900,0.7000,0.6900,0.7000,4500,69
EDRIP,D,20100519,0.7000,0.7000,0.6700,0.6900,15798,68
EDRIP,D,20100520,0.6800,0.6800,0.6800,0.6800,5248,68
EDRIP,D,20100521,0.6800,0.6900,0.6700,0.6800,7284,67
EDRIP,D,20100525,0.6800,0.6800,0.6600,0.6600,2740,66
EDRIP,D,20100526,0.6600,0.6900,0.6600,0.6900,6600,66
EDRIP,D,20100527,0.6700,0.6900,0.6700,0.6800,2320,68
EDRIP,D,20100528,0.6800,0.6800,0.6800,0.6800,661,68
EDRIP,D,20100531,0.6700,0.6900,0.6600,0.6600,1320,67
EDRIP,D,20100601,0.6600,0.6700,0.6600,0.6700,2938,66
EDRIP,D,20100602,0.7300,0.7300,0.6800,0.6800,2888,70
EDRIP,D,20100603,0.6500,0.6500,0.6500,0.6500,5,65
EDRIP,D,20100604,0.6700,0.6800,0.6500,0.6600,3630,66
EDRIP,D,20100607,0.6500,0.6600,0.6200,0.6200,7234,63
EDRIP,D,20100608,0.6300,0.6300,0.5900,0.6000,28900,60
EDRIP,D,20100609,0.6000,0.6400,0.5900,0.6200,8204,61
EDRIP,D,20100610,0.6000,0.6100,0.6000,0.6000,1620,60
EDRIP,D,20100611,0.6200,0.6200,0.6000,0.6000,2300,61
EDRIP,D,20100614,0.6000,0.6400,0.6000,0.6300,3060,63
EDRIP,D,20100615,0.6300,0.6300,0.6100,0.6200,11610,62
EDRIP,D,20100618,0.6400,0.6400,0.6400,0.6400,2500,64
EDRIP,D,20100621,0.6400,0.6400,0.6400,0.6400,1000,64
EDRIP,D,20100622,0.5900,0.6400,0.5900,0.6000,7782,60
EDRIP,D,20100623,0.6000,0.6200,0.5800,0.5900,5800,60
EDRIP,D,20100624,0.5900,0.5900,0.5900,0.5900,100,59
EDRIP,D,20100625,0.6300,0.6400,0.6300,0.6400,1500,63
EDRIP,D,20100628,0.5900,0.6300,0.5900,0.6300,930,60
EDRIP,D,20100629,0.5700,0.6000,0.5700,0.6000,210,58
EDRIP,D,20100630,0.5800,0.5800,0.5800,0.5800,800,58
EDRIP,D,20100701,0.5700,0.6000,0.5700,0.5900,1300,59
EDRIP,D,20100702,0.5800,0.5800,0.5700,0.5700,2389,57
EDRIP,D,20100705,0.5500,0.5500,0.5500,0.5500,2000,55
EDRIP,D,20100706,0.5900,0.5900,0.5900,0.5900,100,59
EDRIP,D,20100707,0.5500,0.6100,0.5500,0.6100,63410,59
EDRIP,D,20100708,0.6300,0.6400,0.6100,0.6300,1730,63
EDRIP,D,20100709,0.6500,0.7300,0.6500,0.7200,7460,68
EDRIP,D,20100712,0.7200,0.7500,0.7200,0.7500,153000,74
EDRIP,D,20100713,0.7500,0.7700,0.7200,0.7400,51212,74
EDRIP,D,20100714,0.7600,0.7600,0.6800,0.7000,4090,70
EDRIP,D,20100715,0.6300,0.7100,0.6300,0.7100,690,68
EDRIP,D,20100716,0.7100,0.7100,0.7100,0.7100,11000,71
EDRIP,D,20100719,0.7100,0.7200,0.7000,0.7100,140143,70
EDRIP,D,20100720,0.6800,0.7200,0.6800,0.7000,10500,70
EDRIP,D,20100721,0.6700,0.7000,0.6700,0.7000,1060,69
EDRIP,D,20100722,0.7100,0.7400,0.7100,0.7200,410,72
EDRIP,D,20100723,0.7200,0.7400,0.6900,0.7400,1200,72
EDRIP,D,20100726,0.7000,0.7300,0.7000,0.7200,3090,70
EDRIP,D,20100727,0.7100,0.7100,0.7000,0.7000,4870,70
EDRIP,D,20100728,0.7000,0.7400,0.7000,0.7400,8740,72
EDRIP,D,20100729,0.7400,0.7600,0.7200,0.7500,99691,74
EDRIP,D,20100730,0.7500,0.7600,0.7500,0.7600,5970,75
EDRIP,D,20100802,0.7700,0.7800,0.7600,0.7800,6350,77
EDRIP,D,20100803,0.8100,0.8200,0.8000,0.8000,975,80
EDRIP,D,20100804,0.7900,0.8300,0.7600,0.8100,6761,78
EDRIP,D,20100805,0.8100,0.8100,0.8000,0.8000,13036,80
EDRIP,D,20100809,0.8000,0.8000,0.8000,0.8000,1700,80
EDRIP,D,20100810,0.7900,0.8200,0.7900,0.8100,5500,80
EDRIP,D,20100811,0.7600,0.7900,0.7600,0.7900,102,78
EDRIP,D,20100812,0.8100,0.8100,0.8000,0.8000,300,80
EDRIP,D,20100813,0.7800,0.7800,0.7800,0.7800,500,78
EDRIP,D,20100816,0.8000,0.8100,0.7500,0.8100,1919,77
EDRIP,D,20100817,0.7500,0.8000,0.7500,0.8000,1077,79
EDRIP,D,20100819,0.7700,0.8000,0.7700,0.8000,100,79
EDRIP,D,20100820,0.7900,0.7900,0.7900,0.7900,920,79
EDRIP,D,20100824,0.7500,0.7900,0.7500,0.7900,700,76
EDRIP,D,20100825,0.8000,0.8000,0.8000,0.8000,3000,80
EDRIP,D,20100826,0.7900,0.8000,0.7900,0.8000,8080,79
EDRIP,D,20100827,0.7300,0.7300,0.7200,0.7200,1500,72
EDRIP,D,20100830,0.6900,0.7800,0.6900,0.7800,380,73
EDRIP,D,20100831,0.7300,0.7800,0.7300,0.7800,900,73
EDRIP,D,20100901,0.8000,0.8000,0.7600,0.8000,4100,79
EDRIP,D,20100902,0.7800,0.7900,0.7800,0.7900,4000,78
EDRIP,D,20100903,0.8000,0.8000,0.7800,0.7800,1940,79
EDRIP,D,20100906,0.7800,0.8000,0.7700,0.7900,2900,78
EDRIP,D,20100907,0.8000,0.8000,0.7700,0.8000,6700,78
EDRIP,D,20100908,0.7600,0.7700,0.7600,0.7700,1600,76
EDRIP,D,20100909,0.7700,0.7800,0.7600,0.7800,9000,77
EDRIP,D,20100910,0.7900,0.7900,0.7900,0.7900,11500,79
EDRIP,D,20100913,0.8000,0.8500,0.8000,0.8200,40202,81
EDRIP,D,20100914,0.8200,0.8400,0.8200,0.8400,563,82
EDRIP,D,20100915,0.8100,0.8400,0.8000,0.8200,7667,81
EDRIP,D,20100916,0.8100,0.8100,0.7900,0.7900,14169,80
EDRIP,D,20100917,0.8200,0.8400,0.8000,0.8100,15795,82
EDRIP,D,20100920,0.8000,0.8100,0.7800,0.8100,6792,79
EDRIP,D,20100921,0.8100,0.8100,0.7900,0.8000,9200,80
EDRIP,D,20100922,0.7600,0.8100,0.7600,0.8100,1810,76
EDRIP,D,20100923,0.7800,0.8000,0.7800,0.8000,5500,79
EDRIP,D,20100924,0.8000,0.8600,0.7900,0.8500,68400,84
EDRIP,D,20100927,0.8000,0.8500,0.8000,0.8500,60497,84
EDRIP,D,20100928,0.8300,0.8500,0.8100,0.8300,11731,82
EDRIP,D,20100929,0.8200,0.8200,0.8000,0.8000,6000,80
EDRIP,D,20100930,0.8000,0.8000,0.7700,0.8000,5700,79
EDRIP,D,20101001,0.7800,0.7800,0.7800,0.7800,1210,78
EDRIP,D,20101004,0.7900,0.8400,0.7600,0.8300,17590,81
EDRIP,D,20101005,0.7900,0.8500,0.7900,0.8400,35634,81
EDRIP,D,20101006,0.8300,0.8500,0.8100,0.8200,22750,83
EDRIP,D,20101007,0.8300,0.8500,0.8300,0.8500,7409,84
EDRIP,D,20101008,0.8300,0.8500,0.8200,0.8500,13000,83
EDRIP,D,20101011,0.8300,0.8700,0.8300,0.8700,62225,85
EDRIP,D,20101012,0.8600,0.8700,0.8600,0.8700,11000,86
EDRIP,D,20101013,0.8500,0.9200,0.8500,0.9000,143658,88
EDRIP,D,20101014,0.9000,0.9100,0.9000,0.9100,3990,90
EDRIP,D,20101015,0.9000,0.9200,0.8900,0.9200,33201,90
EDRIP,D,20101018,0.9200,0.9600,0.9200,0.9600,40798,95
EDRIP,D,20101019,0.9500,0.9700,0.9400,0.9500,127900,95
EDRIP,D,20101020,0.9500,1.0000,0.9500,1.0000,169898,96
EDRIP,D,20101021,0.9600,1.0300,0.9600,1.0000,109165,100
EDRIP,D,20101022,1.0000,1.0800,1.0000,1.0700,221688,101
EDRIP,D,20101025,1.1000,1.1000,1.0500,1.0700,39965,107
EDRIP,D,20101026,1.0500,1.0500,1.0000,1.0200,95640,102
EDRIP,D,20101027,1.0700,1.0700,1.0200,1.0300,21375,103
EDRIP,D,20101101,1.0000,1.0000,0.9600,0.9700,46165,97
EDRIP,D,20101102,1.0000,1.0000,0.9800,0.9900,17750,99
EDRIP,D,20101103,0.9700,0.9700,0.9400,0.9500,13740,95
EDRIP,D,20101104,0.9600,0.9700,0.9400,0.9700,4930,95
EDRIP,D,20101105,0.9600,0.9700,0.9600,0.9700,15089,96
EDRIP,D,20101108,0.9800,1.0100,0.9700,1.0000,65076,99
EDRIP,D,20101109,1.0000,1.0600,1.0000,1.0600,29040,103
EDRIP,D,20101110,1.0000,1.1000,1.0000,1.0800,1989,105
EDRIP,D,20101111,1.0800,1.1000,1.0600,1.0800,36625,108
EDRIP,D,20101112,1.0500,1.0700,1.0400,1.0500,27169,105
EDRIP,D,20101115,1.0400,1.0400,1.0400,1.0400,3000,104
EDRIP,D,20101116,1.0300,1.0500,1.0300,1.0400,30122,103
EDRIP,D,20101117,1.0500,1.1000,1.0200,1.0900,64120,106
EDRIP,D,20101118,1.0000,1.0900,1.0000,1.0800,7140,104
EDRIP,D,20101119,1.0500,1.0700,1.0500,1.0600,9000,105
EDRIP,D,20101122,1.0000,1.0400,1.0000,1.0200,27030,102
EDRIP,D,20101123,1.0300,1.0300,1.0100,1.0100,21225,101
EDRIP,D,20101124,1.0100,1.0500,1.0000,1.0100,5240,101
EDRIP,D,20101125,1.0400,1.0800,1.0000,1.0700,12370,106
EDRIP,D,20101126,1.0400,1.1000,1.0400,1.1000,47867,109
EDRIP,D,20101129,1.0700,1.0900,1.0200,1.0300,17109,103
EDRIP,D,20101130,1.0000,1.0200,1.0000,1.0200,7680,101
EDRIP,D,20101201,1.0200,1.0500,1.0200,1.0500,7350,104
EDRIP,D,20101202,1.0000,1.0500,0.9900,1.0400,23570,104
EDRIP,D,20101203,0.9800,1.0700,0.9800,1.0500,5465,104
EDRIP,D,20101206,1.0500,1.0500,1.0000,1.0500,18220,103
EDRIP,D,20101207,1.0700,1.0800,1.0700,1.0800,10000,107
EDRIP,D,20101208,1.1000,1.1000,1.0300,1.0300,1090,109
EDRIP,D,20101209,1.1000,1.1000,1.0500,1.0900,34763,108
EDRIP,D,20101210,1.0900,1.1000,1.0500,1.0900,36900,109
EDRIP,D,20101213,1.0800,1.0900,1.0800,1.0900,3000,108
EDRIP,D,20101214,1.0800,1.1000,1.0800,1.0900,20000,109
EDRIP,D,20101215,1.0800,1.0900,1.0800,1.0800,17000,108
EDRIP,D,20101216,1.0700,1.0700,1.0700,1.0700,38000,107
EDRIP,D,20101217,1.0800,1.0900,1.0800,1.0800,5000,108
EDRIP,D,20101220,1.0800,1.0900,1.0800,1.0900,13000,108
EDRIP,D,20101221,1.0900,1.1000,1.0800,1.1000,18440,109
EDRIP,D,20101222,1.0800,1.1000,1.0300,1.0800,49590,108
EDRIP,D,20101223,1.0800,1.0800,1.0800,1.0800,35220,108
EDRIP,D,20101227,0.9900,1.0100,0.9900,0.9900,4860,100
EDRIP,D,20101228,0.9900,0.9900,0.9900,0.9900,2500,99
EDRIP,D,20101229,1.0000,1.0000,0.9800,0.9800,2500,99
EDRIP,D,20101230,0.9700,0.9800,0.9700,0.9800,1040,97
EDRIP,D,20101231,0.9800,0.9800,0.9800,0.9800,500,98
EUROS,D,20100104,0.1600,0.1600,0.1600,0.1600,6246,16
EUROS,D,20100105,0.1700,0.1700,0.1500,0.1700,13961,16
EUROS,D,20100107,0.1800,0.1900,0.1800,0.1800,4800,18
EUROS,D,20100108,0.1700,0.1800,0.1700,0.1700,980,17
EUROS,D,20100111,0.1700,0.1700,0.1600,0.1600,4900,16
EUROS,D,20100112,0.1500,0.1600,0.1500,0.1600,5910,15
EUROS,D,20100113,0.1600,0.1600,0.1600,0.1600,10977,16
EUROS,D,20100115,0.1700,0.1700,0.1700,0.1700,2140,17
EUROS,D,20100118,0.1700,0.1700,0.1700,0.1700,3600,17
EUROS,D,20100121,0.1500,0.1500,0.1500,0.1500,3000,15
EUROS,D,20100122,0.1500,0.1500,0.1400,0.1500,12300,14
EUROS,D,20100125,0.1600,0.1600,0.1600,0.1600,2978,16
EUROS,D,20100126,0.1600,0.1600,0.1600,0.1600,513,16
EUROS,D,20100201,0.1500,0.1500,0.1500,0.1500,675,15
EUROS,D,20100202,0.1400,0.1500,0.1400,0.1500,1014,14
EUROS,D,20100203,0.1400,0.1400,0.1400,0.1400,120,14
EUROS,D,20100205,0.1300,0.1400,0.1300,0.1300,3565,13
EUROS,D,20100208,0.1400,0.1400,0.1400,0.1400,250,14
EUROS,D,20100209,0.1400,0.1500,0.1400,0.1500,4170,14
EUROS,D,20100210,0.1400,0.1500,0.1400,0.1400,2000,14
EUROS,D,20100211,0.1500,0.1500,0.1400,0.1400,3470,14
EUROS,D,20100212,0.1500,0.1500,0.1300,0.1300,7501,13
EUROS,D,20100216,0.1300,0.1300,0.1300,0.1300,5800,13
EUROS,D,20100217,0.1200,0.1300,0.1200,0.1300,2960,12
EUROS,D,20100219,0.1200,0.1400,0.1200,0.1400,6030,13
EUROS,D,20100222,0.1300,0.1400,0.1300,0.1400,5060,13
EUROS,D,20100223,0.1500,0.1500,0.1500,0.1500,1500,15
EUROS,D,20100224,0.1300,0.1400,0.1300,0.1400,6983,13
EUROS,D,20100226,0.1300,0.1300,0.1300,0.1300,500,13
EUROS,D,20100301,0.1400,0.1400,0.1400,0.1400,18,14
EUROS,D,20100302,0.1300,0.1500,0.1300,0.1400,1648,14
EUROS,D,20100303,0.1400,0.1500,0.1400,0.1400,4000,14
EUROS,D,20100304,0.1300,0.1500,0.1300,0.1400,6800,14
EUROS,D,20100305,0.1300,0.1500,0.1300,0.1500,2539,14
EUROS,D,20100309,0.1400,0.1400,0.1400,0.1400,4170,13
EUROS,D,20100310,0.1300,0.1300,0.1300,0.1300,800,13
EUROS,D,20100311,0.1300,0.1400,0.1300,0.1300,13600,13
EUROS,D,20100312,0.1300,0.1300,0.1300,0.1300,273,13
EUROS,D,20100315,0.1400,0.1400,0.1400,0.1400,1,14
EUROS,D,20100316,0.1300,0.1500,0.1300,0.1500,1015,14
EUROS,D,20100318,0.1200,0.1600,0.1200,0.1500,5575,14
EUROS,D,20100329,0.1500,0.1600,0.1500,0.1600,8981,15
EUROS,D,20100407,0.1700,0.1700,0.1700,0.1700,1,17
EUROS,D,20100409,0.1800,0.1800,0.1800,0.1800,100,18
EUROS,D,20100413,0.1800,0.1800,0.1800,0.1800,1000,18
EUROS,D,20100420,0.1500,0.1500,0.1500,0.1500,60,15
EUROS,D,20100421,0.1400,0.1400,0.1400,0.1400,450,14
EUROS,D,20100426,0.1400,0.1400,0.1400,0.1400,350,14
EUROS,D,20100427,0.1300,0.1400,0.1300,0.1400,5711,13
EUROS,D,20100503,0.1300,0.1500,0.1300,0.1500,4000,14
EUROS,D,20100507,0.1300,0.1300,0.1300,0.1300,7627,13
EUROS,D,20100510,0.1300,0.1300,0.1300,0.1300,1318,13
EUROS,D,20100512,0.1200,0.1300,0.1200,0.1200,45735,12
EUROS,D,20100513,0.1200,0.1200,0.1100,0.1200,4030,11
EUROS,D,20100517,0.1200,0.1200,0.1200,0.1200,963,12
EUROS,D,20100518,0.1100,0.1200,0.1100,0.1200,2930,11
EUROS,D,20100519,0.1200,0.1200,0.1200,0.1200,1000,12
EUROS,D,20100520,0.1100,0.1100,0.1100,0.1100,800,11
EUROS,D,20100521,0.1200,0.1200,0.1200,0.1200,1,12
EUROS,D,20100525,0.1200,0.1300,0.1200,0.1300,1268,12
EUROS,D,20100528,0.1200,0.1300,0.1200,0.1200,345,12
EUROS,D,20100531,0.1200,0.1400,0.1200,0.1300,2100,13
EUROS,D,20100601,0.1300,0.1300,0.1200,0.1200,3501,12
EUROS,D,20100602,0.1300,0.1300,0.1300,0.1300,1,13
EUROS,D,20100603,0.1200,0.1400,0.1200,0.1200,11090,12
EUROS,D,20100608,0.1100,0.1200,0.1100,0.1100,40630,11
EUROS,D,20100609,0.1100,0.1300,0.1100,0.1200,1561,11
EUROS,D,20100610,0.1200,0.1200,0.1200,0.1200,51,12
EUROS,D,20100615,0.1200,0.1200,0.1200,0.1200,78,12
EUROS,D,20100616,0.1100,0.1100,0.1100,0.1100,615,11
EUROS,D,20100617,0.1300,0.1300,0.1300,0.1300,600,13
EUROS,D,20100618,0.1400,0.1500,0.1400,0.1500,2532,14
EUROS,D,20100621,0.1500,0.1800,0.1500,0.1600,2300,15
EUROS,D,20100622,0.1500,0.1600,0.1500,0.1600,921,15
EUROS,D,20100623,0.1600,0.1700,0.1600,0.1600,2735,16
EUROS,D,20100624,0.1700,0.1700,0.1700,0.1700,1000,17
EUROS,D,20100630,0.1600,0.1800,0.1600,0.1700,3467,16
EUROS,D,20100702,0.1400,0.1800,0.1400,0.1600,1720,16
EUROS,D,20100705,0.1600,0.1600,0.1600,0.1600,330,16
EUROS,D,20100706,0.1500,0.1500,0.1500,0.1500,135,15
EUROS,D,20100707,0.1600,0.1600,0.1600,0.1600,2000,16
EUROS,D,20100708,0.1600,0.1700,0.1600,0.1600,635,16
EUROS,D,20100709,0.1500,0.1500,0.1500,0.1500,210,15
EUROS,D,20100712,0.1400,0.1400,0.1400,0.1400,7,14
EUROS,D,20100713,0.1300,0.1300,0.1200,0.1200,583,12
EUROS,D,20100714,0.1200,0.1400,0.1200,0.1300,1210,13
EUROS,D,20100715,0.1400,0.1400,0.1400,0.1400,500,14
EUROS,D,20100716,0.1400,0.1400,0.1400,0.1400,100,14
EUROS,D,20100720,0.1400,0.1400,0.1400,0.1400,10000,14
EUROS,D,20100723,0.1300,0.1300,0.1300,0.1300,600,13
EUROS,D,20100727,0.1300,0.1300,0.1200,0.1300,1579,12
EUROS,D,20100728,0.1200,0.1300,0.1200,0.1200,2056,12
EUROS,D,20100729,0.1200,0.1200,0.1100,0.1200,824,11
EUROS,D,20100802,0.1300,0.1400,0.1300,0.1400,590,13
EUROS,D,20100803,0.1400,0.1500,0.1400,0.1500,873,14
EUROS,D,20100804,0.1400,0.1400,0.1200,0.1400,6500,13
EUROS,D,20100805,0.1400,0.1500,0.1400,0.1500,20910,14
EUROS,D,20100806,0.1400,0.1600,0.1400,0.1500,2000,14
EUROS,D,20100809,0.1600,0.1600,0.1600,0.1600,100,16
EUROS,D,20100810,0.1500,0.1500,0.1500,0.1500,2001,14
EUROS,D,20100811,0.1400,0.1400,0.1200,0.1300,200,13
EUROS,D,20100812,0.1300,0.1400,0.1300,0.1400,470,13
EUROS,D,20100813,0.1300,0.1500,0.1300,0.1500,750,14
EUROS,D,20100816,0.1600,0.1800,0.1600,0.1800,499,17
EUROS,D,20100817,0.1700,0.2100,0.1700,0.2000,3500,19
EUROS,D,20100818,0.2000,0.2100,0.2000,0.2000,8000,20
EUROS,D,20100819,0.2200,0.2200,0.2200,0.2200,360,22
EUROS,D,20100820,0.2600,0.2600,0.2600,0.2600,1000,26
EUROS,D,20100823,0.2700,0.2800,0.2600,0.2700,1800,27
EUROS,D,20100824,0.2900,0.2900,0.2700,0.2900,1800,28
EUROS,D,20100825,0.3000,0.3400,0.3000,0.3100,11487,31
EUROS,D,20100826,0.3200,0.3300,0.3200,0.3200,6500,32
EUROS,D,20100827,0.3100,0.3100,0.3000,0.3000,4206,30
EUROS,D,20100830,0.3100,0.3100,0.3100,0.3100,168,31
EUROS,D,20100907,0.2800,0.2800,0.2800,0.2800,70,28
EUROS,D,20100927,0.2600,0.2600,0.2600,0.2600,6430,26
EUROS,D,20101007,0.2400,0.2400,0.2400,0.2400,90,24
EUROS,D,20101008,0.2200,0.2200,0.2200,0.2200,1000,22
EUROS,D,20101013,0.2000,0.2000,0.2000,0.2000,1000,20
EUROS,D,20101014,0.1800,0.1800,0.1600,0.1800,620,17
EUROS,D,20101015,0.1700,0.1700,0.1700,0.1700,60,16
EUROS,D,20101018,0.1600,0.1600,0.1600,0.1600,80,16
EUROS,D,20101019,0.1500,0.1500,0.1300,0.1400,660,14
EUROS,D,20101020,0.1300,0.1300,0.1200,0.1300,1121,12
EUROS,D,20101021,0.1200,0.1200,0.1200,0.1200,50,12
EUROS,D,20101022,0.1100,0.1100,0.1100,0.1100,14483,11
EUROS,D,20101025,0.1200,0.1300,0.1200,0.1200,3800,12
EUROS,D,20101026,0.1300,0.1300,0.1100,0.1100,4020,11
EUROS,D,20101027,0.1100,0.1100,0.1100,0.1100,8000,11
EUROS,D,20101029,0.1100,0.1100,0.1100,0.1100,3962,11
EUROS,D,20101101,0.1100,0.1100,0.1000,0.1000,1436,10
EUROS,D,20101102,0.1000,0.1100,0.1000,0.1000,6500,10
EUROS,D,20101108,0.1000,0.1000,0.1000,0.1000,30,10
EUROS,D,20101109,0.1000,0.1000,0.1000,0.1000,150,10
EUROS,D,20101123,0.0900,0.0900,0.0900,0.0900,1800,9
EUROS,D,20101124,0.0900,0.0900,0.0900,0.0900,4372,9
EUROS,D,20101126,0.0900,0.0900,0.0900,0.0900,1000,9
EUROS,D,20101202,0.0900,0.0900,0.0900,0.0900,710,9
EUROS,D,20101207,0.0900,0.0900,0.0900,0.0900,2015,9
EUROS,D,20101210,0.0900,0.0900,0.0900,0.0900,2000,9
EUROS,D,20101213,0.0900,0.0900,0.0900,0.0900,330,9
EUROS,D,20101214,0.0900,0.1000,0.0900,0.1000,115,9
EUROS,D,20101215,0.1100,0.1100,0.1100,0.1100,1,11
EUROS,D,20101216,0.1200,0.1200,0.1200,0.1200,664,12
EUROS,D,20101217,0.1300,0.1300,0.1200,0.1300,556,12
EUROS,D,20101220,0.1300,0.1300,0.1300,0.1300,14500,13
EUROS,D,20101223,0.1400,0.1400,0.1400,0.1400,6500,14
EUROS,D,20101227,0.1400,0.1500,0.1400,0.1400,7719,14
EUROS,D,20101228,0.1500,0.1500,0.1500,0.1500,3000,15
EUROS,D,20101231,0.1600,0.1600,0.1600,0.1600,1,16
EUROM,D,20100104,4.8600,4.8600,4.8600,4.8600,100,486
EUROM,D,20100105,4.8600,4.9000,4.8600,4.8800,300,488
EUROM,D,20100107,4.8800,4.8800,4.8600,4.8600,706,486
EUROM,D,20100108,4.8600,4.8600,4.8600,4.8600,200,486
EUROM,D,20100111,4.8700,4.8700,4.8600,4.8600,450,486
EUROM,D,20100112,4.8600,4.8700,4.8600,4.8700,473,486
EUROM,D,20100113,4.8700,4.8700,4.8000,4.8600,900,483
EUROM,D,20100114,4.8600,4.8900,4.8600,4.8900,553,487
EUROM,D,20100115,4.8900,4.8900,4.8600,4.8700,1150,487
EUROM,D,20100118,4.8700,4.8700,4.8600,4.8600,560,486
EUROM,D,20100119,4.8600,4.8800,4.8400,4.8600,1746,485
EUROM,D,20100120,4.8600,4.8600,4.7800,4.7900,500,482
EUROM,D,20100121,4.7900,4.7900,4.7600,4.7600,2520,476
EUROM,D,20100122,4.7600,4.7600,4.7200,4.7200,660,474
EUROM,D,20100125,4.7200,4.7200,4.5000,4.5100,22750,451
EUROM,D,20100126,4.6100,4.6400,4.1500,4.5500,5278,446
EUROM,D,20100127,4.5500,4.9000,4.4900,4.5600,22762,450
EUROM,D,20100128,4.8200,4.8200,4.7000,4.7200,210,475
EUROM,D,20100129,4.4900,4.4900,4.4800,4.4800,9860,448
EUROM,D,20100201,4.4800,4.4800,4.3900,4.3900,3000,440
EUROM,D,20100202,4.3900,4.3900,4.3900,4.3900,1100,439
EUROM,D,20100203,4.3800,4.3800,4.2400,4.2900,5692,432
EUROM,D,20100204,4.3300,4.3900,3.9700,4.2900,3290,429
EUROM,D,20100205,4.2700,4.2700,3.9800,4.1100,426461,355
EUROM,D,20100208,4.2000,4.2600,4.0800,4.1000,3800,412
EUROM,D,20100209,4.1200,4.2000,4.0800,4.1000,4883,410
EUROM,D,20100210,4.1800,4.1800,4.1000,4.1400,1500,412
EUROM,D,20100211,4.3500,4.3500,4.3200,4.3300,920,433
EUROM,D,20100212,4.3500,4.3500,4.2600,4.2600,2200,429
EUROM,D,20100216,4.3200,4.3200,4.2300,4.2500,2500,426
EUROM,D,20100217,4.2800,4.2900,4.2500,4.2500,3299,425
EUROM,D,20100218,4.2500,4.2500,4.2400,4.2500,1650,424
EUROM,D,20100219,4.2600,4.3000,4.2500,4.2800,862450,290
EUROM,D,20100222,4.3000,4.3000,4.2600,4.2700,87600,429
EUROM,D,20100223,4.2700,4.2700,4.2000,4.2400,2260,424
EUROM,D,20100224,4.2500,4.2500,4.2400,4.2400,258350,424
EUROM,D,20100225,4.2400,4.2400,4.2000,4.2000,18358,423
EUROM,D,20100226,4.2100,4.2100,4.2000,4.2000,201600,251
EUROM,D,20100301,4.3000,4.3000,4.2400,4.2700,1143,427
EUROM,D,20100302,4.2700,4.2700,4.2000,4.2600,4050,425
EUROM,D,20100303,4.2800,4.2800,4.2600,4.2600,1200,427
EUROM,D,20100304,4.2500,4.2500,4.1900,4.2000,790,421
EUROM,D,20100305,4.2000,4.2600,4.2000,4.2000,2800,420
EUROM,D,20100308,3.8000,4.2000,3.8000,4.1900,1121,419
EUROM,D,20100309,4.2000,4.2000,4.1900,4.1900,2105,419
EUROM,D,20100310,4.2000,4.2000,4.1600,4.1900,2240,418
EUROM,D,20100311,4.1900,4.4000,4.1800,4.1900,1900,419
EUROM,D,20100312,4.1900,4.1900,4.1900,4.1900,1500,419
EUROM,D,20100315,4.1900,4.1900,4.1900,4.1900,1200,419
EUROM,D,20100316,4.1900,4.2000,4.1900,4.2000,2600,419
EUROM,D,20100317,4.2000,4.2000,4.1900,4.2000,3100,419
EUROM,D,20100318,4.2000,4.2000,4.1800,4.1800,1300,418
EUROM,D,20100319,4.1800,4.1800,4.1700,4.1800,1200500,419
EUROM,D,20100322,4.1800,4.1800,4.1500,4.1600,102211,417
EUROM,D,20100323,4.1600,4.1600,3.8100,4.1300,4420,414
EUROM,D,20100324,4.1300,4.5300,4.1300,4.1400,86805,403
EUROM,D,20100326,4.1400,4.1400,4.1400,4.1400,67600,400
EUROM,D,20100329,4.1400,4.1400,4.0000,4.1100,1800,405
EUROM,D,20100330,4.0500,4.1000,3.8500,4.1000,510,407
EUROM,D,20100331,4.1000,4.1000,4.1000,4.1000,205,410
EUROM,D,20100401,4.1000,4.1000,4.1000,4.1000,1000,410
EUROM,D,20100406,4.1100,4.1100,4.1000,4.1000,105,410
EUROM,D,20100407,4.1000,4.1000,4.1000,4.1000,500,410
EUROM,D,20100408,4.1000,4.4000,4.1000,4.3000,340,421
EUROM,D,20100409,4.1800,4.1800,4.1000,4.1100,600,415
EUROM,D,20100412,4.3000,4.3000,4.1300,4.2000,948,419
EUROM,D,20100413,4.2000,4.2000,4.1000,4.1500,1292,416
EUROM,D,20100414,4.1500,4.1500,4.0500,4.0600,7105,408
EUROM,D,20100415,4.0800,4.0800,3.9800,4.0200,4217,402
EUROM,D,20100416,4.0300,4.0300,4.0200,4.0200,400,402
EUROM,D,20100419,4.0200,4.0200,4.0000,4.0100,800,401
EUROM,D,20100420,4.0100,4.0100,4.0000,4.0000,2100,400
EUROM,D,20100421,4.0000,4.0000,4.0000,4.0000,200,400
EUROM,D,20100422,4.0000,4.0000,3.9700,3.9700,2000,397
EUROM,D,20100423,3.9700,3.9700,3.8700,3.9200,2950,392
EUROM,D,20100426,3.9400,3.9500,3.8900,3.9500,37430,394
EUROM,D,20100427,3.8800,3.8800,3.7000,3.7000,1748,379
EUROM,D,20100428,3.7000,3.7000,3.6700,3.6700,410,368
EUROM,D,20100429,3.6800,3.6800,3.6000,3.6300,2306,362
EUROM,D,20100430,3.6300,3.6300,3.5900,3.6100,3400,360
EUROM,D,20100503,3.6100,3.6100,3.6000,3.6000,200,360
EUROM,D,20100504,3.6000,3.6000,3.5700,3.5800,1900,357
EUROM,D,20100505,3.5800,3.5800,3.5600,3.5600,300,356
EUROM,D,20100506,3.5600,3.5600,3.5500,3.5500,1000,355
EUROM,D,20100507,3.5500,3.5500,3.5500,3.5500,1235,355
EUROM,D,20100510,3.5700,3.5700,3.5400,3.5600,4270,355
EUROM,D,20100511,3.5600,3.5600,3.2100,3.5500,5101,354
EUROM,D,20100512,3.5500,3.5500,3.2500,3.5100,2990,352
EUROM,D,20100513,3.5100,3.5100,3.4900,3.5000,1681,350
EUROM,D,20100514,3.5000,3.5000,3.4500,3.4600,3073,347
EUROM,D,20100517,3.7000,3.7000,3.7000,3.7000,16,370
EUROM,D,20100518,3.6900,3.6900,3.6500,3.6700,4031,367
EUROM,D,20100519,3.6900,3.7000,3.6600,3.6700,318011,381
EUROM,D,20100520,3.6700,3.6700,3.6300,3.6400,28800,364
EUROM,D,20100521,3.6400,3.6400,3.6300,3.6300,478,363
EUROM,D,20100525,3.6300,3.6300,3.6100,3.6100,613,361
EUROM,D,20100526,3.6100,3.6100,3.6000,3.6000,607,360
EUROM,D,20100527,3.6100,3.6100,3.6100,3.6100,31,361
EUROM,D,20100528,3.6100,3.6100,3.5900,3.6000,910,360
EUROM,D,20100531,3.6000,3.6000,3.5000,3.5300,71000,402
EUROM,D,20100601,3.5400,3.5400,3.5000,3.5000,1200,351
EUROM,D,20100602,3.5200,3.5200,3.5000,3.5000,450,350
EUROM,D,20100603,3.5000,3.5000,3.4900,3.5000,1150,349
EUROM,D,20100604,3.5000,3.5000,3.2000,3.4300,2057,346
EUROM,D,20100607,3.4500,3.4500,3.4000,3.4200,3812,342
EUROM,D,20100608,3.4500,3.4500,3.0800,3.2000,8291,324
EUROM,D,20100609,3.2300,3.2300,2.8800,2.9200,11209,301
EUROM,D,20100610,2.9500,3.1500,2.9000,3.0100,28880,309
EUROM,D,20100611,3.0800,3.0800,2.8100,2.9500,3785,297
EUROM,D,20100614,2.9700,2.9800,2.9500,2.9500,163,296
EUROM,D,20100615,2.9500,2.9700,2.9500,2.9700,335,296
EUROM,D,20100617,2.9700,2.9700,2.9700,2.9700,30,297
EUROM,D,20100618,2.9700,2.9700,2.9700,2.9700,50,297
EUROM,D,20100621,2.9800,2.9800,2.9800,2.9800,55,298
EUROM,D,20100623,2.9800,2.9800,2.9800,2.9800,100,298
EUROM,D,20100625,2.9800,2.9800,2.9800,2.9800,31,298
EUROM,D,20100628,2.9800,2.9800,2.9800,2.9800,100,298
EUROM,D,20100629,2.9800,2.9800,2.9000,2.9000,700,293
EUROM,D,20100630,2.9400,2.9400,2.9400,2.9400,100,294
EUROM,D,20100701,2.8000,2.9600,2.8000,2.9600,190,294
EUROM,D,20100702,2.9600,2.9600,2.9600,2.9600,1000,296
EUROM,D,20100705,3.0000,3.0000,3.0000,3.0000,500,300
EUROM,D,20100709,2.7300,2.7900,2.7300,2.7900,120,278
EUROM,D,20100712,2.7900,2.7900,2.7000,2.7600,900,276
EUROM,D,20100713,2.7000,2.7400,2.6000,2.6900,3381,266
EUROM,D,20100714,2.6600,2.6800,2.3900,2.4000,17050,244
EUROM,D,20100715,2.4400,2.4400,2.3800,2.4000,4781,240
EUROM,D,20100716,2.3800,2.3800,2.3000,2.3000,24275,236
EUROM,D,20100719,2.2000,2.2500,2.1600,2.2500,500,223
EUROM,D,20100720,2.3000,2.3000,2.1800,2.1800,121,226
EUROM,D,20100721,2.1500,2.1800,2.1500,2.1800,149,217
EUROM,D,20100722,2.1600,2.3000,2.1600,2.2000,25125,216
EUROM,D,20100723,1.9800,2.3300,1.9800,2.3300,180,220
EUROM,D,20100726,2.3300,2.3300,2.1500,2.1800,6826,225
EUROM,D,20100727,2.1800,2.1800,2.1600,2.1600,1300,216
EUROM,D,20100728,2.1500,2.1600,2.0300,2.0800,1387,212
EUROM,D,20100729,2.0700,2.3000,2.0600,2.2800,2928,219
EUROM,D,20100730,2.3100,2.3600,2.3000,2.3200,6250,232
EUROM,D,20100802,2.3200,2.4200,2.3000,2.3600,3472,233
EUROM,D,20100803,2.3600,2.3600,2.1300,2.2500,23385,219
EUROM,D,20100804,2.4400,2.4400,2.4400,2.4400,100,244
EUROM,D,20100805,2.5000,2.5000,2.4000,2.4200,2371,241
EUROM,D,20100806,2.4600,2.4600,2.4600,2.4600,1100,246
EUROM,D,20100812,2.2200,2.3400,2.2200,2.3400,1500,225
EUROM,D,20100813,2.3300,2.3300,2.3000,2.3000,300,231
EUROM,D,20100816,2.3500,2.3500,2.3500,2.3500,54,235
EUROM,D,20100817,2.3300,2.3300,2.1800,2.2000,13078,222
EUROM,D,20100818,2.1800,2.2300,2.1800,2.2300,454,218
EUROM,D,20100819,2.2300,2.2300,2.2000,2.2000,410,221
EUROM,D,20100820,2.1900,2.1900,2.1900,2.1900,92,219
EUROM,D,20100823,2.1800,2.1800,2.1000,2.1100,601,215
EUROM,D,20100825,2.0900,2.0900,2.0900,2.0900,150,209
EUROM,D,20100826,2.0800,2.1600,2.0800,2.1600,30,213
EUROM,D,20100827,2.1500,2.2400,2.1400,2.2400,1520,218
EUROM,D,20100830,2.2400,2.2400,2.2400,2.2400,24155,224
EUROM,D,20100831,2.1800,2.2000,2.1800,2.2000,52,218
EUROM,D,20100901,2.1800,2.2200,2.1800,2.2200,130,218
EUROM,D,20100902,2.2300,2.3000,2.2300,2.3000,1100,224
EUROM,D,20100903,2.2600,2.4000,2.2300,2.4000,340,229
EUROM,D,20100906,2.3800,2.3800,2.3600,2.3600,300,237
EUROM,D,20100907,2.3000,2.3000,2.3000,2.3000,100,230
EUROM,D,20100908,2.0800,2.2900,2.0800,2.2900,150,226
EUROM,D,20100909,2.2800,2.2800,2.2600,2.2600,300,227
EUROM,D,20100910,2.2800,2.2800,2.2800,2.2800,100,228
EUROM,D,20100913,2.2000,2.2000,2.2000,2.2000,200,220
EUROM,D,20100914,2.1700,2.2000,2.1700,2.2000,200,218
EUROM,D,20100915,2.1700,2.1700,2.1700,2.1700,690,217
EUROM,D,20100916,2.1300,2.2900,2.1300,2.2900,71,222
EUROM,D,20100917,2.2600,2.2600,2.1000,2.2400,1100,217
EUROM,D,20100920,2.2900,2.2900,2.0200,2.0500,511,217
EUROM,D,20100921,2.0500,2.0500,2.0500,2.0500,300,205
EUROM,D,20100922,2.0400,2.0500,2.0000,2.0300,923,201
EUROM,D,20100923,2.0200,2.0200,2.0000,2.0100,450,201
EUROM,D,20100924,2.0000,2.0000,1.9800,2.0000,793,199
EUROM,D,20100927,1.9900,2.0000,1.9900,2.0000,600,199
EUROM,D,20100928,1.9600,1.9600,1.9600,1.9600,450,196
EUROM,D,20100929,1.9500,1.9500,1.9500,1.9500,100,195
EUROM,D,20100930,1.9400,1.9400,1.9300,1.9300,200,193
EUROM,D,20101004,1.9000,1.9200,1.9000,1.9200,100,191
EUROM,D,20101005,1.9200,1.9200,1.9200,1.9200,600,192
EUROM,D,20101006,1.9100,1.9200,1.7300,1.8800,3316,187
EUROM,D,20101007,1.8800,1.8800,1.8800,1.8800,100,188
EUROM,D,20101008,1.8700,1.8700,1.7200,1.7800,1918,178
EUROM,D,20101011,1.8000,1.8000,1.8000,1.8000,10,180
EUROM,D,20101012,1.7900,1.9500,1.7900,1.8000,1301,181
EUROM,D,20101013,1.8000,1.8000,1.8000,1.8000,250,180
EUROM,D,20101018,1.7900,1.7900,1.7900,1.7900,500,179
EUROM,D,20101019,1.7900,1.7900,1.6900,1.6900,5100,170
EUROM,D,20101020,1.7000,1.7900,1.6800,1.6800,1605,169
EUROM,D,20101021,1.7500,1.7500,1.7500,1.7500,1000,175
EUROM,D,20101022,1.7400,1.7400,1.7400,1.7400,200,174
EUROM,D,20101025,1.7900,1.8300,1.7900,1.8200,2898,179
EUROM,D,20101026,1.8600,1.8600,1.7500,1.7900,230,180
EUROM,D,20101027,1.7800,1.7900,1.7700,1.7900,1200,178
EUROM,D,20101029,1.7800,1.7800,1.7700,1.7700,200,177
EUROM,D,20101101,1.7500,1.7500,1.6000,1.6200,730,169
EUROM,D,20101102,1.6200,1.6200,1.6200,1.6200,1100,162
EUROM,D,20101104,1.6100,1.6200,1.5900,1.6200,142179,161
EUROM,D,20101105,1.5800,1.6200,1.5800,1.6200,600,161
EUROM,D,20101108,1.6200,1.6200,1.6100,1.6100,1002,161
EUROM,D,20101110,1.5900,1.5900,1.5900,1.5900,250,159
EUROM,D,20101111,1.5800,1.5800,1.5800,1.5800,240,158
EUROM,D,20101112,1.5800,1.5800,1.5800,1.5800,500,158
EUROM,D,20101115,1.5800,1.5800,1.5800,1.5800,100,158
EUROM,D,20101116,1.5700,1.5700,1.5500,1.5700,310,156
EUROM,D,20101117,1.5600,1.5600,1.4200,1.5500,490,153
EUROM,D,20101118,1.5600,1.5600,1.5600,1.5600,500,156
EUROM,D,20101119,1.5500,1.5500,1.4000,1.4400,10145,143
EUROM,D,20101122,1.4100,1.4800,1.4000,1.4700,466,144
EUROM,D,20101123,1.4600,1.4600,1.4500,1.4500,140,145
EUROM,D,20101124,1.4400,1.4400,1.3100,1.3400,190,137
EUROM,D,20101125,1.3300,1.3300,1.3200,1.3200,100,132
EUROM,D,20101126,1.3100,1.3500,1.2900,1.3500,870,134
EUROM,D,20101129,1.3400,1.4000,1.3400,1.4000,220,139
EUROM,D,20101130,1.3900,1.4000,1.3800,1.4000,350,139
EUROM,D,20101201,1.3900,1.4800,1.3500,1.3900,1751,140
EUROM,D,20101202,1.4300,1.4500,1.4300,1.4500,3810,144
EUROM,D,20101203,1.4400,1.5000,1.4200,1.4900,2800,144
EUROM,D,20101206,1.4800,1.4900,1.4800,1.4900,420,148
EUROM,D,20101207,1.4900,1.4900,1.4700,1.4900,5130,148
EUROM,D,20101208,1.5200,1.5200,1.5000,1.5200,650,150
EUROM,D,20101209,1.5400,1.5600,1.5200,1.5200,2600,153
EUROM,D,20101210,1.5100,1.5200,1.5100,1.5200,2500,151
EUROM,D,20101213,1.5600,1.5600,1.5600,1.5600,100,156
EUROM,D,20101214,1.5600,1.5600,1.5600,1.5600,100,156
EUROM,D,20101215,1.5500,1.5500,1.5500,1.5500,20,155
EUROM,D,20101216,1.5400,1.5600,1.5300,1.5600,150,154
EUROM,D,20101217,1.5900,1.5900,1.5300,1.5500,408,155
EUROM,D,20101220,1.5900,1.5900,1.5900,1.5900,302,159
EUROM,D,20101221,1.5800,1.5900,1.5600,1.5800,480,157
EUROM,D,20101222,1.5700,1.5800,1.5600,1.5800,350,157
EUROM,D,20101227,1.5700,1.5700,1.5300,1.5400,605,154
EUROM,D,20101228,1.5300,1.5300,1.5300,1.5300,200,153
EUROM,D,20101229,1.5200,1.5200,1.5200,1.5200,8,152
EUPIC,D,20100104,0.6100,0.6400,0.6100,0.6400,540,63
EUPIC,D,20100105,0.6400,0.6400,0.6000,0.6000,11953,61
EUPIC,D,20100107,0.6000,0.6400,0.6000,0.6400,6570,62
EUPIC,D,20100108,0.6200,0.6400,0.6000,0.6400,5250,61
EUPIC,D,20100111,0.6500,0.6500,0.6000,0.6300,4379,61
EUPIC,D,20100112,0.6100,0.6200,0.6000,0.6000,6426,60
EUPIC,D,20100113,0.6000,0.6000,0.5800,0.5800,4484,58
EUPIC,D,20100114,0.5800,0.6000,0.5700,0.5700,2952,58
EUPIC,D,20100115,0.5600,0.5700,0.5600,0.5600,5185,56
EUPIC,D,20100118,0.5500,0.5500,0.5100,0.5100,18231,52
EUPIC,D,20100119,0.5000,0.5200,0.5000,0.5200,6880,51
EUPIC,D,20100120,0.5100,0.5400,0.5100,0.5300,4251,52
EUPIC,D,20100121,0.5100,0.5500,0.5000,0.5300,17250,52
EUPIC,D,20100122,0.5300,0.5300,0.5300,0.5300,875,53
EUPIC,D,20100125,0.5300,0.5400,0.5100,0.5400,4189,53
EUPIC,D,20100126,0.5300,0.5300,0.5300,0.5300,1000,53
EUPIC,D,20100127,0.5300,0.5300,0.5300,0.5300,2000,53
EUPIC,D,20100128,0.5300,0.5300,0.4800,0.5200,9000,51
EUPIC,D,20100129,0.5300,0.5500,0.5300,0.5400,2200,53
EUPIC,D,20100201,0.5400,0.5600,0.5300,0.5400,2931,54
EUPIC,D,20100202,0.5400,0.5700,0.5400,0.5500,2796,55
EUPIC,D,20100203,0.5500,0.5800,0.5500,0.5600,1440,56
EUPIC,D,20100204,0.5400,0.5800,0.5300,0.5300,7207,53
EUPIC,D,20100205,0.5200,0.5400,0.5200,0.5200,2350,52
EUPIC,D,20100208,0.5100,0.5300,0.5100,0.5200,1320,51
EUPIC,D,20100209,0.5100,0.5200,0.5100,0.5100,13659,51
EUPIC,D,20100210,0.5300,0.5300,0.5200,0.5200,2250,52
EUPIC,D,20100211,0.5200,0.5200,0.5100,0.5100,2800,51
EUPIC,D,20100212,0.5200,0.5200,0.5000,0.5000,621,51
EUPIC,D,20100216,0.5000,0.5100,0.4900,0.4900,700,49
EUPIC,D,20100217,0.4800,0.5300,0.4800,0.5300,2340,49
EUPIC,D,20100218,0.5300,0.5300,0.4800,0.5300,4350,51
EUPIC,D,20100219,0.5100,0.5200,0.5100,0.5200,5000,51
EUPIC,D,20100222,0.5200,0.5200,0.5000,0.5200,22726,50
EUPIC,D,20100223,0.5200,0.5200,0.4900,0.5200,19498,50
EUPIC,D,20100224,0.5200,0.5400,0.5200,0.5300,12908,52
EUPIC,D,20100225,0.5300,0.5400,0.5100,0.5100,15618,52
EUPIC,D,20100226,0.5200,0.5500,0.5200,0.5500,6314,52
EUPIC,D,20100301,0.5400,0.5600,0.5400,0.5600,402701,54
EUPIC,D,20100302,0.5500,0.5800,0.5400,0.5800,6300,57
EUPIC,D,20100304,0.5600,0.5600,0.5600,0.5600,100,56
EUPIC,D,20100305,0.5600,0.5800,0.5400,0.5800,1682,54
EUPIC,D,20100308,0.5900,0.6000,0.5500,0.5500,17293,56
EUPIC,D,20100309,0.5500,0.5600,0.5300,0.5600,2197,54
EUPIC,D,20100310,0.5800,0.5900,0.5500,0.5800,2789,57
EUPIC,D,20100311,0.6000,0.6000,0.5500,0.5700,5690,56
EUPIC,D,20100312,0.5900,0.6000,0.5500,0.5500,1570,55
EUPIC,D,20100315,0.5800,0.5800,0.5400,0.5500,2667,55
EUPIC,D,20100316,0.5800,0.5800,0.5400,0.5500,1740,55
EUPIC,D,20100317,0.5700,0.5800,0.5500,0.5700,2220,56
EUPIC,D,20100318,0.5800,0.5800,0.5200,0.5400,8919,52
EUPIC,D,20100319,0.5500,0.5500,0.5200,0.5400,1468,53
EUPIC,D,20100322,0.5600,0.5600,0.5200,0.5300,757,52
EUPIC,D,20100323,0.5500,0.5700,0.5400,0.5700,13151,55
EUPIC,D,20100324,0.5900,0.5900,0.5500,0.5800,1074804,56
EUPIC,D,20100326,0.5800,0.6000,0.5800,0.5800,8348,58
EUPIC,D,20100329,0.5800,0.5800,0.5500,0.5700,13335,55
EUPIC,D,20100330,0.5700,0.5700,0.5500,0.5700,4800,55
EUPIC,D,20100331,0.5600,0.5800,0.5500,0.5800,7148,57
EUPIC,D,20100401,0.5700,0.6000,0.5700,0.6000,13151,59
EUPIC,D,20100406,0.6100,0.6100,0.5700,0.5700,1188,57
EUPIC,D,20100407,0.6000,0.6000,0.5600,0.6000,28951,58
EUPIC,D,20100408,0.6100,0.6100,0.5600,0.5800,6809,56
EUPIC,D,20100409,0.6000,0.6000,0.5700,0.5800,7071,57
EUPIC,D,20100412,0.6000,0.6100,0.5400,0.5800,8400,57
EUPIC,D,20100413,0.6000,0.6000,0.5400,0.5400,3789,55
EUPIC,D,20100414,0.5700,0.5700,0.5500,0.5600,8320,55
EUPIC,D,20100415,0.5800,0.5800,0.5600,0.5700,4834,56
EUPIC,D,20100416,0.5900,0.5900,0.5600,0.5800,5772,56
EUPIC,D,20100419,0.5900,0.5900,0.5500,0.5600,4050,55
EUPIC,D,20100420,0.5700,0.5700,0.5300,0.5600,5830,53
EUPIC,D,20100421,0.5700,0.5700,0.5400,0.5500,2045,54
EUPIC,D,20100422,0.5600,0.5600,0.5300,0.5400,3750,53
EUPIC,D,20100423,0.5500,0.5600,0.5300,0.5500,7918,53
EUPIC,D,20100426,0.5700,0.5700,0.5300,0.5600,1773,53
EUPIC,D,20100427,0.5600,0.5600,0.5000,0.5000,6186,50
EUPIC,D,20100428,0.5400,0.5400,0.5100,0.5200,1632,51
EUPIC,D,20100429,0.5400,0.5700,0.5200,0.5700,10426,53
EUPIC,D,20100430,0.5800,0.6100,0.5500,0.5800,45557,58
EUPIC,D,20100503,0.5800,0.6100,0.5500,0.6000,9875,58
EUPIC,D,20100504,0.6000,0.6100,0.5700,0.6000,854458,59
EUPIC,D,20100505,0.6000,0.6000,0.5400,0.5500,10790,54
EUPIC,D,20100506,0.5600,0.5800,0.5400,0.5400,3490,54
EUPIC,D,20100507,0.5500,0.5500,0.5200,0.5300,1897,53
EUPIC,D,20100510,0.5600,0.5700,0.5500,0.5700,14485,55
EUPIC,D,20100511,0.5900,0.5900,0.5500,0.5600,1639,55
EUPIC,D,20100512,0.5600,0.5900,0.5600,0.5800,3005,56
EUPIC,D,20100513,0.5800,0.5800,0.5600,0.5800,1283,57
EUPIC,D,20100514,0.5800,0.5800,0.5500,0.5600,2110,55
EUPIC,D,20100517,0.5600,0.5800,0.5600,0.5600,18840,56
EUPIC,D,20100518,0.5800,0.5800,0.5400,0.5500,11055,54
EUPIC,D,20100519,0.5600,0.5600,0.5400,0.5500,1303,55
EUPIC,D,20100520,0.5600,0.5700,0.5300,0.5700,18271,55
EUPIC,D,20100521,0.5700,0.5700,0.5300,0.5400,2554,54
EUPIC,D,20100525,0.5600,0.5600,0.5200,0.5400,18588,53
EUPIC,D,20100526,0.5600,0.5600,0.5400,0.5500,678,54
EUPIC,D,20100527,0.5500,0.5500,0.5100,0.5300,3875,52
EUPIC,D,20100528,0.5500,0.5500,0.4900,0.5100,14724,51
EUPIC,D,20100531,0.5400,0.5400,0.5000,0.5100,6087,51
EUPIC,D,20100601,0.5300,0.5300,0.4900,0.5000,2315,49
EUPIC,D,20100602,0.5100,0.5100,0.4900,0.5000,940,49
EUPIC,D,20100603,0.5300,0.5300,0.4900,0.5000,143868,49
EUPIC,D,20100604,0.5400,0.5400,0.4800,0.5000,1010,49
EUPIC,D,20100607,0.5200,0.5200,0.4500,0.4900,5490,46
EUPIC,D,20100608,0.5000,0.5000,0.4800,0.4800,310,48
EUPIC,D,20100609,0.5000,0.5000,0.4700,0.4900,1001,48
EUPIC,D,20100610,0.4900,0.4900,0.4600,0.4700,8040,46
EUPIC,D,20100611,0.4800,0.4800,0.4700,0.4800,235,47
EUPIC,D,20100614,0.4800,0.5000,0.4700,0.5000,14940,48
EUPIC,D,20100615,0.5100,0.5100,0.4500,0.4900,1092,46
EUPIC,D,20100616,0.5000,0.5000,0.4800,0.4900,2178,48
EUPIC,D,20100617,0.5000,0.5000,0.4900,0.4900,1228,49
EUPIC,D,20100618,0.4900,0.5100,0.4700,0.5000,6442,48
EUPIC,D,20100621,0.5100,0.5200,0.5000,0.5100,11471,50
EUPIC,D,20100622,0.5200,0.5200,0.5000,0.5100,18144,50
EUPIC,D,20100623,0.5100,0.5100,0.4900,0.5000,11660,49
EUPIC,D,20100624,0.5200,0.5200,0.4800,0.4900,12221,48
EUPIC,D,20100625,0.5200,0.5200,0.4900,0.5000,1091,49
EUPIC,D,20100628,0.5100,0.5100,0.4800,0.4900,210,48
EUPIC,D,20100629,0.4900,0.4900,0.4700,0.4700,350,47
EUPIC,D,20100630,0.4700,0.5000,0.4700,0.4800,1396,48
EUPIC,D,20100701,0.4900,0.5000,0.4800,0.5000,1550,48
EUPIC,D,20100702,0.5200,0.5200,0.5200,0.5200,10,52
EUPIC,D,20100705,0.5200,0.5200,0.5200,0.5200,115,52
EUPIC,D,20100706,0.5200,0.5200,0.5200,0.5200,115,52
EUPIC,D,20100707,0.5200,0.5200,0.5000,0.5200,1241,51
EUPIC,D,20100708,0.5200,0.5300,0.5100,0.5300,970,52
EUPIC,D,20100709,0.5300,0.5400,0.5100,0.5400,2340,52
EUPIC,D,20100712,0.5400,0.5400,0.5200,0.5400,649,52
EUPIC,D,20100713,0.5400,0.5900,0.5200,0.5700,12260,55
EUPIC,D,20100714,0.5800,0.5800,0.5600,0.5700,1116,56
EUPIC,D,20100715,0.5800,0.6000,0.5700,0.5800,6630,58
EUPIC,D,20100716,0.5900,0.5900,0.5700,0.5800,3080,57
EUPIC,D,20100719,0.5900,0.5900,0.5600,0.5800,4560,56
EUPIC,D,20100720,0.5900,0.5900,0.5500,0.5800,225,57
EUPIC,D,20100721,0.5900,0.5900,0.5600,0.5700,917,57
EUPIC,D,20100722,0.5900,0.5900,0.5500,0.5700,470,56
EUPIC,D,20100723,0.5900,0.5900,0.5800,0.5900,1050,58
EUPIC,D,20100726,0.6000,0.6000,0.5700,0.5800,630,58
EUPIC,D,20100727,0.6000,0.6000,0.5600,0.5900,8135,57
EUPIC,D,20100728,0.6000,0.6000,0.5700,0.6000,565,57
EUPIC,D,20100729,0.6000,0.6200,0.5900,0.6000,5193,60
EUPIC,D,20100730,0.6200,0.6200,0.5600,0.6000,1060,58
EUPIC,D,20100802,0.6200,0.6200,0.5900,0.5900,707,59
EUPIC,D,20100803,0.6200,0.6200,0.5800,0.5900,4295,58
EUPIC,D,20100804,0.6000,0.6200,0.5600,0.6000,10110,59
EUPIC,D,20100805,0.6200,0.6300,0.5900,0.6100,11780,60
EUPIC,D,20100806,0.6300,0.6300,0.6300,0.6300,30,62
EUPIC,D,20100809,0.6200,0.6200,0.6200,0.6200,100,62
EUPIC,D,20100810,0.6200,0.6300,0.5900,0.6100,5109,59
EUPIC,D,20100811,0.6300,0.6300,0.5800,0.6000,1435,59
EUPIC,D,20100812,0.6300,0.6300,0.5600,0.6000,1843,57
EUPIC,D,20100813,0.6300,0.6300,0.6100,0.6100,300,61
EUPIC,D,20100816,0.6200,0.6200,0.6000,0.6100,235,61
EUPIC,D,20100817,0.6100,0.6300,0.5900,0.5900,4833,59
EUPIC,D,20100818,0.6000,0.6000,0.5700,0.5700,2752,57
EUPIC,D,20100819,0.5800,0.5800,0.5600,0.5800,1244,57
EUPIC,D,20100820,0.5700,0.6100,0.5600,0.6000,3967,56
EUPIC,D,20100823,0.6200,0.6200,0.5600,0.5800,253,58
EUPIC,D,20100824,0.5300,0.5700,0.5300,0.5700,4663,54
EUPIC,D,20100825,0.5700,0.5700,0.5300,0.5500,3960,53
EUPIC,D,20100826,0.5700,0.5700,0.5400,0.5500,1575,54
EUPIC,D,20100827,0.5900,0.5900,0.5700,0.5900,1200,58
EUPIC,D,20100830,0.5900,0.6000,0.5700,0.6000,2141,58
EUPIC,D,20100831,0.6000,0.6000,0.5800,0.6000,1912,59
EUPIC,D,20100901,0.6000,0.6000,0.5900,0.5900,2158,59
EUPIC,D,20100902,0.6000,0.6000,0.5800,0.6000,8200,58
EUPIC,D,20100903,0.6000,0.6200,0.5800,0.6100,6363,59
EUPIC,D,20100906,0.6200,0.6200,0.5900,0.6000,2058,59
EUPIC,D,20100907,0.6100,0.6100,0.5900,0.6000,170,59
EUPIC,D,20100908,0.6100,0.6100,0.5400,0.5700,10533,56
EUPIC,D,20100909,0.5900,0.5900,0.5800,0.5800,2510,58
EUPIC,D,20100910,0.6000,0.6000,0.5500,0.5700,2268,55
EUPIC,D,20100913,0.5900,0.5900,0.5500,0.5500,18983,55
EUPIC,D,20100914,0.5700,0.5700,0.5700,0.5700,20,57
EUPIC,D,20100915,0.6000,0.6000,0.5600,0.5700,6165,58
EUPIC,D,20100916,0.5900,0.5900,0.5600,0.5700,207,57
EUPIC,D,20100917,0.6000,0.6200,0.5900,0.6200,2030,61
EUPIC,D,20100920,0.6200,0.6200,0.5600,0.5800,10974,56
EUPIC,D,20100921,0.5800,0.5800,0.5400,0.5800,2381,55
EUPIC,D,20100922,0.5800,0.5800,0.5400,0.5600,3040,54
EUPIC,D,20100923,0.5600,0.5600,0.5200,0.5400,16157,53
EUPIC,D,20100924,0.5500,0.5500,0.5400,0.5500,2007,54
EUPIC,D,20100927,0.5600,0.5600,0.5600,0.5600,10,56
EUPIC,D,20100928,0.5500,0.5500,0.5200,0.5400,2826,52
EUPIC,D,20100929,0.5000,0.5500,0.5000,0.5500,4394,52
EUPIC,D,20100930,0.5500,0.5500,0.5400,0.5500,1003,54
EUPIC,D,20101001,0.5500,0.5500,0.5200,0.5500,10200,52
EUPIC,D,20101004,0.5500,0.5500,0.5300,0.5300,1379,53
EUPIC,D,20101005,0.5300,0.5300,0.5000,0.5300,6009,51
EUPIC,D,20101006,0.5400,0.5600,0.5300,0.5600,2503,55
EUPIC,D,20101007,0.5800,0.5800,0.5200,0.5600,1014,54
EUPIC,D,20101008,0.5600,0.5600,0.5400,0.5400,8442,54
EUPIC,D,20101011,0.5600,0.5600,0.5300,0.5600,555,54
EUPIC,D,20101012,0.5600,0.5600,0.5400,0.5600,1650,54
EUPIC,D,20101013,0.5800,0.5900,0.5200,0.5800,8650,56
EUPIC,D,20101014,0.5900,0.5900,0.5400,0.5600,44415,54
EUPIC,D,20101015,0.5800,0.5800,0.5500,0.5700,5586,55
EUPIC,D,20101018,0.5700,0.5800,0.5600,0.5600,1430,56
EUPIC,D,20101019,0.5900,0.5900,0.5500,0.5700,17483,55
EUPIC,D,20101020,0.5800,0.6200,0.5600,0.6100,8500,59
EUPIC,D,20101021,0.6300,0.6300,0.5900,0.6200,17251,60
EUPIC,D,20101022,0.6400,0.6400,0.5900,0.6200,3005,60
EUPIC,D,20101025,0.6400,0.6400,0.6000,0.6200,331,60
EUPIC,D,20101026,0.6200,0.6200,0.5900,0.6100,3024,60
EUPIC,D,20101027,0.6200,0.6200,0.5800,0.6000,5579,59
EUPIC,D,20101029,0.6100,0.6100,0.6000,0.6000,513,60
EUPIC,D,20101101,0.6200,0.6200,0.5600,0.5700,13928,56
EUPIC,D,20101102,0.5900,0.5900,0.5500,0.5900,1960,55
EUPIC,D,20101103,0.5900,0.6100,0.5900,0.6000,3070,60
EUPIC,D,20101104,0.6100,0.6100,0.5800,0.6000,3700,60
EUPIC,D,20101105,0.6000,0.6000,0.5400,0.5800,3400,55
EUPIC,D,20101108,0.5800,0.6000,0.5800,0.6000,505,58
EUPIC,D,20101109,0.6100,0.6100,0.5700,0.5900,1090,57
EUPIC,D,20101110,0.5600,0.5900,0.5500,0.5800,8120,57
EUPIC,D,20101111,0.5800,0.5800,0.5500,0.5600,2012,55
EUPIC,D,20101112,0.5600,0.5600,0.5300,0.5500,1950,53
EUPIC,D,20101115,0.5600,0.5600,0.5300,0.5500,560,54
EUPIC,D,20101116,0.5500,0.5600,0.5300,0.5500,11605,53
EUPIC,D,20101117,0.5500,0.5500,0.5100,0.5400,4772,52
EUPIC,D,20101118,0.5400,0.5600,0.5200,0.5200,3865,52
EUPIC,D,20101119,0.5500,0.5500,0.5000,0.5300,2658,51
EUPIC,D,20101122,0.5500,0.5500,0.5100,0.5400,4525,54
EUPIC,D,20101123,0.5500,0.5500,0.5200,0.5500,807,52
EUPIC,D,20101124,0.5400,0.5400,0.5200,0.5400,1590,52
EUPIC,D,20101125,0.5400,0.5400,0.5000,0.5000,1660,50
EUPIC,D,20101126,0.5200,0.5200,0.4800,0.5100,215,50
EUPIC,D,20101129,0.5100,0.5100,0.5000,0.5000,10577,50
EUPIC,D,20101130,0.5200,0.5200,0.4700,0.5000,760,49
EUPIC,D,20101201,0.5200,0.5200,0.4900,0.5000,9625,50
EUPIC,D,20101202,0.5200,0.5300,0.4900,0.5300,2380,51
EUPIC,D,20101203,0.5400,0.5400,0.5200,0.5400,2712,53
EUPIC,D,20101206,0.5500,0.5600,0.5200,0.5600,4652,54
EUPIC,D,20101207,0.5600,0.5800,0.5500,0.5700,6295,56
EUPIC,D,20101208,0.5800,0.5800,0.5600,0.5800,5540,57
EUPIC,D,20101209,0.5800,0.5900,0.5700,0.5900,3560,58
EUPIC,D,20101210,0.5900,0.6000,0.5700,0.5900,2455,58
EUPIC,D,20101213,0.5900,0.5900,0.5500,0.5700,2745,55
EUPIC,D,20101214,0.5600,0.5800,0.5500,0.5700,4060,55
EUPIC,D,20101215,0.5800,0.5800,0.5500,0.5800,1495,55
EUPIC,D,20101216,0.5800,0.5800,0.5800,0.5800,110,58
EUPIC,D,20101217,0.5800,0.5800,0.5600,0.5600,750,56
EUPIC,D,20101220,0.5700,0.5700,0.5500,0.5600,820,55
EUPIC,D,20101221,0.5700,0.5700,0.5400,0.5700,1806,55
EUPIC,D,20101222,0.5800,0.5800,0.5800,0.5800,20,58
EUPIC,D,20101223,0.5800,0.5800,0.5700,0.5800,1680,57
EUPIC,D,20101227,0.5800,0.5800,0.5300,0.5700,4139,55
EUPIC,D,20101228,0.5600,0.5700,0.5400,0.5700,3009,55
EUPIC,D,20101229,0.5700,0.6000,0.5500,0.5900,4063,57
EUPIC,D,20101230,0.6100,0.6200,0.5900,0.6100,1517,60
EUPIC,D,20101231,0.6500,0.6500,0.6000,0.6200,1020,61
EVROF,D,20100104,0.7500,0.7500,0.7200,0.7300,5145,73
EVROF,D,20100105,0.7200,0.7500,0.7000,0.7300,39236,72
EVROF,D,20100107,0.7400,0.7400,0.7300,0.7300,1100,73
EVROF,D,20100108,0.7400,0.7400,0.7200,0.7400,3423,73
EVROF,D,20100111,0.7700,0.7700,0.7500,0.7500,12043,75
EVROF,D,20100112,0.7100,0.7700,0.7100,0.7300,1670,72
EVROF,D,20100113,0.6900,0.7500,0.6900,0.7300,131544,73
EVROF,D,20100114,0.7100,0.7200,0.7100,0.7200,800,71
EVROF,D,20100115,0.7200,0.7200,0.6700,0.6900,7417,69
EVROF,D,20100118,0.7100,0.7100,0.6300,0.6500,12180,65
EVROF,D,20100119,0.6100,0.6500,0.6100,0.6500,1010,64
EVROF,D,20100120,0.6400,0.6500,0.6300,0.6300,4101,63
EVROF,D,20100121,0.6000,0.6500,0.6000,0.6500,3230,64
EVROF,D,20100122,0.6200,0.6600,0.6200,0.6600,770,62
EVROF,D,20100125,0.6600,0.6600,0.6500,0.6600,2450,65
EVROF,D,20100126,0.6500,0.6500,0.6300,0.6300,281,63
EVROF,D,20100127,0.6300,0.6300,0.6300,0.6300,1229,63
EVROF,D,20100128,0.6400,0.6400,0.6400,0.6400,2110,64
EVROF,D,20100129,0.6400,0.6500,0.6400,0.6500,1200,64
EVROF,D,20100201,0.6100,0.6500,0.6100,0.6500,1446,62
EVROF,D,20100202,0.6500,0.6800,0.6300,0.6800,3750,64
EVROF,D,20100203,0.6800,0.6800,0.6600,0.6600,120,66
EVROF,D,20100204,0.6700,0.6700,0.6200,0.6500,505,62
EVROF,D,20100205,0.6200,0.6200,0.6200,0.6200,1250,62
EVROF,D,20100209,0.6200,0.6300,0.5900,0.6300,226,61
EVROF,D,20100210,0.6500,0.6500,0.6400,0.6400,1356,64
EVROF,D,20100211,0.6600,0.6600,0.6600,0.6600,50,66
EVROF,D,20100212,0.6100,0.6200,0.6100,0.6200,40,61
EVROF,D,20100216,0.5900,0.6000,0.5800,0.6000,900,58
EVROF,D,20100217,0.5700,0.5900,0.5700,0.5900,2250,57
EVROF,D,20100218,0.5600,0.5800,0.5400,0.5800,15080,55
EVROF,D,20100219,0.5400,0.5900,0.5400,0.5900,7950,58
EVROF,D,20100222,0.6200,0.6400,0.6200,0.6400,300,63
EVROF,D,20100224,0.5900,0.6300,0.5800,0.5900,5249,59
EVROF,D,20100225,0.6000,0.6200,0.6000,0.6200,1050,60
EVROF,D,20100301,0.5700,0.6200,0.5700,0.6200,1800,61
EVROF,D,20100302,0.5700,0.6400,0.5700,0.6300,640,62
EVROF,D,20100303,0.6400,0.6700,0.6400,0.6700,100,66
EVROF,D,20100304,0.6200,0.6600,0.6200,0.6600,50,64
EVROF,D,20100305,0.6100,0.6600,0.6100,0.6600,1003,65
EVROF,D,20100308,0.6200,0.6800,0.6200,0.6500,130,65
EVROF,D,20100309,0.6000,0.6700,0.6000,0.6700,270,66
EVROF,D,20100310,0.6800,0.6900,0.6200,0.6900,735,65
EVROF,D,20100311,0.6700,0.6800,0.6600,0.6800,150,67
EVROF,D,20100312,0.7000,0.7100,0.6300,0.6900,1162,64
EVROF,D,20100316,0.6400,0.6800,0.6400,0.6700,1270,65
EVROF,D,20100319,0.6100,0.6700,0.6100,0.6700,300,63
EVROF,D,20100323,0.6200,0.6600,0.6200,0.6600,407,62
EVROF,D,20100324,0.6400,0.6500,0.6400,0.6400,4200,64
EVROF,D,20100326,0.6900,0.6900,0.6600,0.6600,2230,66
EVROF,D,20100329,0.6400,0.6800,0.6400,0.6800,72,66
EVROF,D,20100331,0.7000,0.7000,0.6900,0.6900,42,69
EVROF,D,20100401,0.7000,0.7000,0.7000,0.7000,2,70
EVROF,D,20100407,0.6500,0.6800,0.6500,0.6800,1660,65
EVROF,D,20100409,0.6900,0.6900,0.6900,0.6900,2,69
EVROF,D,20100412,0.7000,0.7000,0.6300,0.6400,960,64
EVROF,D,20100413,0.5900,0.6400,0.5900,0.6400,310,59
EVROF,D,20100414,0.6600,0.6800,0.6000,0.6400,504,61
EVROF,D,20100416,0.6600,0.6600,0.5700,0.5900,10902,57
EVROF,D,20100419,0.6200,0.6200,0.6200,0.6200,2,62
EVROF,D,20100420,0.6000,0.6000,0.5600,0.5700,4960,56
EVROF,D,20100421,0.5900,0.5900,0.5900,0.5900,10,59
EVROF,D,20100422,0.5800,0.5800,0.5700,0.5800,1000,57
EVROF,D,20100423,0.5300,0.5900,0.5300,0.5700,2650,57
EVROF,D,20100426,0.5500,0.5500,0.5200,0.5500,645,52
EVROF,D,20100427,0.5400,0.5400,0.5000,0.5300,3704,51
EVROF,D,20100428,0.5000,0.5500,0.5000,0.5400,13172,50
EVROF,D,20100429,0.5400,0.5800,0.5400,0.5800,2050,54
EVROF,D,20100430,0.5700,0.5800,0.5300,0.5800,205,57
EVROF,D,20100503,0.5500,0.5800,0.5400,0.5800,3150,55
EVROF,D,20100507,0.5600,0.5600,0.5600,0.5600,15,56
EVROF,D,20100510,0.5600,0.5600,0.5100,0.5300,25090,53
EVROF,D,20100511,0.5500,0.5500,0.5200,0.5200,9638,54
EVROF,D,20100512,0.5500,0.5500,0.5500,0.5500,50,55
EVROF,D,20100514,0.5300,0.5300,0.5000,0.5000,1685,51
EVROF,D,20100517,0.5200,0.5300,0.4900,0.5300,1120,51
EVROF,D,20100518,0.5500,0.5500,0.4900,0.5400,3365,51
EVROF,D,20100519,0.4900,0.5100,0.4400,0.5000,7330,48
EVROF,D,20100520,0.4700,0.4900,0.4600,0.4800,7070,47
EVROF,D,20100521,0.4400,0.4800,0.4400,0.4700,19680,45
EVROF,D,20100525,0.4500,0.4600,0.4300,0.4600,3980,45
EVROF,D,20100526,0.4400,0.4400,0.4300,0.4400,5651,43
EVROF,D,20100527,0.4400,0.4500,0.4400,0.4500,1005,44
EVROF,D,20100528,0.4400,0.4500,0.4400,0.4500,2090,44
EVROF,D,20100531,0.4300,0.4500,0.4300,0.4500,2360,43
EVROF,D,20100601,0.4200,0.4400,0.4200,0.4400,480,43
EVROF,D,20100602,0.4300,0.4500,0.4300,0.4500,177,43
EVROF,D,20100603,0.4600,0.4600,0.4300,0.4500,1250,43
EVROF,D,20100604,0.4300,0.4600,0.4300,0.4500,5141,44
EVROF,D,20100607,0.4200,0.4500,0.4100,0.4300,7870,42
EVROF,D,20100608,0.4000,0.4400,0.3600,0.3700,57537,38
EVROF,D,20100609,0.3800,0.3900,0.3500,0.3900,12910,37
EVROF,D,20100610,0.3800,0.3900,0.3700,0.3900,5140,38
EVROF,D,20100611,0.4000,0.4000,0.3800,0.3900,4170,38
EVROF,D,20100614,0.4000,0.4000,0.3800,0.4000,870,39
EVROF,D,20100615,0.4400,0.4400,0.4000,0.4300,68010,43
EVROF,D,20100616,0.4500,0.4500,0.4500,0.4500,20,45
EVROF,D,20100617,0.4200,0.4400,0.4200,0.4300,2394,42
EVROF,D,20100618,0.4600,0.5100,0.4500,0.4800,29091,46
EVROF,D,20100621,0.5000,0.5500,0.4900,0.5400,15627,51
EVROF,D,20100622,0.5000,0.5400,0.5000,0.5300,5470,52
EVROF,D,20100623,0.5500,0.5600,0.5400,0.5500,4316,54
EVROF,D,20100624,0.5200,0.5500,0.5000,0.5000,21761,51
EVROF,D,20100625,0.5100,0.5200,0.4700,0.5000,5770,50
EVROF,D,20100628,0.5100,0.5100,0.4700,0.4800,1765,48
EVROF,D,20100629,0.4900,0.4900,0.4400,0.4700,1250,45
EVROF,D,20100630,0.4900,0.4900,0.4900,0.4900,100,49
EVROF,D,20100701,0.4800,0.5000,0.4800,0.5000,1150,49
EVROF,D,20100702,0.5100,0.5100,0.5100,0.5100,100,51
EVROF,D,20100705,0.5200,0.5200,0.5200,0.5200,50,52
EVROF,D,20100706,0.4700,0.5100,0.4700,0.5100,2862,50
EVROF,D,20100707,0.5300,0.5300,0.4600,0.4700,21330,48
EVROF,D,20100708,0.4900,0.5100,0.4800,0.5100,2610,49
EVROF,D,20100709,0.5200,0.5200,0.4800,0.4900,11062,48
EVROF,D,20100712,0.5000,0.5000,0.4500,0.4700,11710,46
EVROF,D,20100713,0.4800,0.4800,0.4400,0.4500,85730,45
EVROF,D,20100714,0.4600,0.4700,0.4600,0.4700,7051,46
EVROF,D,20100715,0.4700,0.4800,0.4600,0.4700,2610,46
EVROF,D,20100716,0.4700,0.4800,0.4500,0.4800,1400,45
EVROF,D,20100720,0.4500,0.4800,0.4500,0.4600,4660,45
EVROF,D,20100721,0.4400,0.4500,0.4300,0.4400,8150,43
EVROF,D,20100722,0.4300,0.4600,0.4300,0.4500,340,45
EVROF,D,20100723,0.4600,0.4700,0.4600,0.4700,1051,46
EVROF,D,20100726,0.4400,0.4600,0.4400,0.4600,240,45
EVROF,D,20100727,0.4400,0.4800,0.4400,0.4800,20740,46
EVROF,D,20100728,0.4900,0.4900,0.4900,0.4900,100,49
EVROF,D,20100729,0.4800,0.5000,0.4700,0.4900,16800,48
EVROF,D,20100730,0.4700,0.4900,0.4600,0.4900,2640,46
EVROF,D,20100802,0.5000,0.5100,0.4800,0.5100,5676,50
EVROF,D,20100803,0.5200,0.5200,0.5000,0.5100,760,51
EVROF,D,20100804,0.5200,0.5200,0.5200,0.5200,1020,52
EVROF,D,20100805,0.5200,0.5300,0.4700,0.4900,19010,48
EVROF,D,20100806,0.4800,0.4800,0.4800,0.4800,11700,48
EVROF,D,20100809,0.4700,0.4800,0.4700,0.4700,1971,47
EVROF,D,20100810,0.4700,0.4700,0.4500,0.4500,2000,46
EVROF,D,20100811,0.4400,0.4700,0.4400,0.4700,2001,44
EVROF,D,20100812,0.4700,0.4800,0.4300,0.4800,10256,46
EVROF,D,20100813,0.4900,0.4900,0.4800,0.4800,30,48
EVROF,D,20100816,0.4700,0.4700,0.4400,0.4400,2481,44
EVROF,D,20100817,0.4700,0.4800,0.4700,0.4700,1120,47
EVROF,D,20100818,0.4900,0.4900,0.4800,0.4800,2050,48
EVROF,D,20100819,0.4900,0.5200,0.4900,0.5200,35221,51
EVROF,D,20100820,0.5300,0.5600,0.5000,0.5200,30400,52
EVROF,D,20100823,0.4900,0.4900,0.4900,0.4900,1010,49
EVROF,D,20100824,0.4900,0.4900,0.4500,0.4500,5160,47
EVROF,D,20100825,0.4300,0.4400,0.4100,0.4100,20560,41
EVROF,D,20100826,0.4200,0.4500,0.4200,0.4500,15140,44
EVROF,D,20100827,0.4600,0.4800,0.4200,0.4300,17100,45
EVROF,D,20100830,0.4500,0.4500,0.4300,0.4500,6809,43
EVROF,D,20100831,0.4300,0.4600,0.4300,0.4600,3020,45
EVROF,D,20100901,0.4600,0.4900,0.4600,0.4800,7850,47
EVROF,D,20100902,0.5000,0.5400,0.5000,0.5100,13560,51
EVROF,D,20100903,0.4700,0.5300,0.4700,0.5100,4709,50
EVROF,D,20100906,0.5100,0.5400,0.5000,0.5200,12000,51
EVROF,D,20100907,0.4900,0.5400,0.4900,0.5000,2160,50
EVROF,D,20100908,0.5000,0.5000,0.5000,0.5000,150,50
EVROF,D,20100909,0.5000,0.5400,0.4500,0.4700,33450,48
EVROF,D,20100910,0.4500,0.4900,0.4200,0.4300,37760,43
EVROF,D,20100913,0.4300,0.4400,0.3900,0.4200,15660,40
EVROF,D,20100914,0.4200,0.4300,0.4000,0.4200,6810,41
EVROF,D,20100915,0.4000,0.4000,0.4000,0.4000,1800,40
EVROF,D,20100916,0.4000,0.4100,0.3900,0.4100,3240,40
EVROF,D,20100917,0.3900,0.3900,0.3900,0.3900,6180,38
EVROF,D,20100920,0.3900,0.4000,0.3800,0.3900,12454,38
EVROF,D,20100921,0.4000,0.4000,0.3900,0.3900,2030,39
EVROF,D,20100922,0.3900,0.3900,0.3600,0.3600,24320,36
EVROF,D,20100923,0.3500,0.3900,0.3500,0.3800,44017,37
EVROF,D,20100924,0.3500,0.3900,0.3500,0.3900,5865,37
EVROF,D,20100927,0.3900,0.3900,0.3600,0.3800,3160,36
EVROF,D,20100928,0.3800,0.4100,0.3600,0.3900,10690,39
EVROF,D,20100929,0.3700,0.3900,0.3700,0.3900,1520,38
EVROF,D,20100930,0.3600,0.3900,0.3600,0.3900,6510,37
EVROF,D,20101001,0.3700,0.3900,0.3700,0.3900,500,38
EVROF,D,20101004,0.3900,0.3900,0.3900,0.3900,4000,39
EVROF,D,20101005,0.3700,0.3900,0.3700,0.3800,10700,38
EVROF,D,20101006,0.4000,0.4000,0.3900,0.4000,5770,39
EVROF,D,20101008,0.3800,0.4000,0.3800,0.4000,2300,38
EVROF,D,20101011,0.3700,0.3900,0.3700,0.3900,1020,38
EVROF,D,20101012,0.4000,0.4000,0.4000,0.4000,500,40
EVROF,D,20101013,0.4000,0.4000,0.4000,0.4000,1100,40
EVROF,D,20101014,0.4000,0.4000,0.3700,0.3700,6112,37
EVROF,D,20101015,0.3800,0.3800,0.3700,0.3700,3085,37
EVROF,D,20101018,0.3700,0.3700,0.3600,0.3700,2486,36
EVROF,D,20101019,0.3700,0.4000,0.3600,0.3700,11639,37
EVROF,D,20101020,0.3600,0.3800,0.3600,0.3800,2520,37
EVROF,D,20101021,0.3700,0.3700,0.3600,0.3600,1500,36
EVROF,D,20101022,0.3700,0.3900,0.3600,0.3700,4434,36
EVROF,D,20101025,0.3800,0.4300,0.3800,0.4200,23991,39
EVROF,D,20101026,0.3900,0.4100,0.3800,0.4100,1939,39
EVROF,D,20101027,0.4000,0.4000,0.3800,0.4000,3606,38
EVROF,D,20101029,0.4000,0.4000,0.4000,0.4000,50,40
EVROF,D,20101101,0.3600,0.4000,0.3600,0.3600,1350,38
EVROF,D,20101102,0.3800,0.3900,0.3800,0.3900,1020,38
EVROF,D,20101103,0.3600,0.3900,0.3600,0.3900,1090,38
EVROF,D,20101105,0.3600,0.3900,0.3600,0.3600,1410,36
EVROF,D,20101108,0.3800,0.3900,0.3600,0.3900,8190,38
EVROF,D,20101109,0.3600,0.4000,0.3600,0.4000,4843,39
EVROF,D,20101110,0.4000,0.4000,0.3600,0.3800,5495,37
EVROF,D,20101111,0.3800,0.3800,0.3600,0.3800,1700,36
EVROF,D,20101112,0.3800,0.3900,0.3800,0.3900,781,38
EVROF,D,20101115,0.3600,0.3600,0.3600,0.3600,200,36
EVROF,D,20101116,0.3400,0.3700,0.3400,0.3700,3040,35
EVROF,D,20101117,0.3700,0.3700,0.3400,0.3500,5710,35
EVROF,D,20101118,0.3700,0.3800,0.3700,0.3800,170,37
EVROF,D,20101119,0.3500,0.3600,0.3500,0.3600,220,35
EVROF,D,20101122,0.3600,0.3600,0.3300,0.3500,12058,33
EVROF,D,20101124,0.3200,0.3600,0.3200,0.3600,1670,35
EVROF,D,20101125,0.3500,0.3500,0.3300,0.3500,2210,33
EVROF,D,20101126,0.3400,0.3400,0.3400,0.3400,1000,34
EVROF,D,20101129,0.3200,0.3500,0.3200,0.3500,4020,32
EVROF,D,20101130,0.3200,0.3400,0.3200,0.3300,6369,33
EVROF,D,20101201,0.3200,0.3500,0.3100,0.3500,13111,33
EVROF,D,20101202,0.3300,0.3600,0.3300,0.3600,2500,33
EVROF,D,20101203,0.3500,0.3500,0.3500,0.3500,800,35
EVROF,D,20101206,0.3400,0.4200,0.3400,0.4200,6202,36
EVROF,D,20101207,0.3800,0.4200,0.3800,0.3900,7900,39
EVROF,D,20101208,0.4000,0.4100,0.4000,0.4100,800,40
EVROF,D,20101209,0.4100,0.4500,0.4000,0.4400,28493,43
EVROF,D,20101210,0.4100,0.4300,0.4100,0.4300,542,41
EVROF,D,20101213,0.3900,0.4300,0.3900,0.4300,510,39
EVROF,D,20101214,0.3900,0.4100,0.3900,0.4000,890,39
EVROF,D,20101215,0.4100,0.4100,0.4100,0.4100,2,41
EVROF,D,20101216,0.4200,0.4200,0.4200,0.4200,2,42
EVROF,D,20101217,0.4200,0.4200,0.4200,0.4200,4343,42
EVROF,D,20101220,0.4100,0.4600,0.4000,0.4600,6759,42
EVROF,D,20101221,0.4200,0.4500,0.4200,0.4500,1500,43
EVROF,D,20101222,0.4700,0.4700,0.4200,0.4500,2800,42
EVROF,D,20101223,0.4100,0.4700,0.4100,0.4700,890,45
EVROF,D,20101227,0.4500,0.4700,0.4300,0.4700,2850,44
EVROF,D,20101228,0.4300,0.4700,0.4300,0.4700,5250,45
EVROF,D,20101229,0.4800,0.4800,0.4800,0.4800,100,48
EVROF,D,20101230,0.4400,0.4700,0.4400,0.4700,50,45
EYDAP,D,20100104,5.5300,5.6600,5.5000,5.6000,6836,559
EYDAP,D,20100105,5.6000,5.7400,5.6000,5.7300,15426,571
EYDAP,D,20100107,5.6300,5.8000,5.6300,5.7500,5531,575
EYDAP,D,20100108,5.8000,5.9000,5.7300,5.9000,41402,582
EYDAP,D,20100111,5.9700,6.0600,5.9100,5.9900,43969,597
EYDAP,D,20100112,5.9000,5.9000,5.7000,5.8000,18720,575
EYDAP,D,20100113,5.8000,6.0200,5.7000,6.0000,102341,591
EYDAP,D,20100114,5.9600,6.1000,5.9500,5.9900,59094,599
EYDAP,D,20100115,5.9600,6.1700,5.9600,6.1000,110988,607
EYDAP,D,20100118,6.0000,6.0800,5.9200,6.0800,40022,602
EYDAP,D,20100119,6.0000,6.2100,5.9600,6.2000,78721,608
EYDAP,D,20100120,6.2100,6.2100,6.0100,6.0900,39356,612
EYDAP,D,20100121,5.9700,6.0900,5.8000,6.0900,62015,595
EYDAP,D,20100122,6.0700,6.2100,5.9200,6.2100,111525,614
EYDAP,D,20100125,6.1900,6.2100,6.0000,6.0000,88181,612
EYDAP,D,20100126,6.0800,6.0800,5.8800,5.9800,9032,596
EYDAP,D,20100127,5.9900,5.9900,5.7400,5.7400,4462,579
EYDAP,D,20100128,5.7000,5.7900,5.5600,5.7000,7865,568
EYDAP,D,20100129,5.7000,5.8500,5.7000,5.7500,8069,576
EYDAP,D,20100201,5.7000,5.8200,5.6900,5.7600,3801,575
EYDAP,D,20100202,5.7600,5.9700,5.7000,5.9000,7057,584
EYDAP,D,20100203,5.8800,5.9300,5.7400,5.8200,11758,586
EYDAP,D,20100204,5.8000,5.8000,5.4700,5.5000,23383,554
EYDAP,D,20100205,5.5000,5.5000,5.2200,5.5000,30328,539
EYDAP,D,20100208,5.5000,5.5000,5.3000,5.4200,18639,536
EYDAP,D,20100209,5.2300,5.6800,5.2300,5.6800,27477,545
EYDAP,D,20100210,5.7800,5.9000,5.6600,5.8400,35037,582
EYDAP,D,20100211,5.9600,5.9600,5.7100,5.7100,8166,584
EYDAP,D,20100212,5.7500,5.7600,5.5700,5.7500,10010,574
EYDAP,D,20100216,5.6500,5.7000,5.5500,5.6000,17500,564
EYDAP,D,20100217,5.4400,5.6500,5.4300,5.5000,9837,556
EYDAP,D,20100218,5.3900,5.5000,5.3900,5.4000,6147,546
EYDAP,D,20100219,5.3200,5.5000,5.3200,5.5000,16007,542
EYDAP,D,20100222,5.5000,5.6300,5.4200,5.6200,30404,554
EYDAP,D,20100223,5.7100,5.7100,5.4900,5.6800,23962,556
EYDAP,D,20100224,5.5100,5.6900,5.4800,5.6900,22791,557
EYDAP,D,20100225,5.6300,5.6300,5.5500,5.5500,6895,555
EYDAP,D,20100226,5.5400,5.6500,5.5300,5.6500,4351,559
EYDAP,D,20100301,5.7000,5.8000,5.6900,5.8000,12405,574
EYDAP,D,20100302,5.8000,5.9900,5.6700,5.9500,35824,589
EYDAP,D,20100303,5.9700,5.9800,5.8100,5.9500,12848,591
EYDAP,D,20100304,5.9500,5.9700,5.8200,5.9000,18001,591
EYDAP,D,20100305,5.9200,5.9200,5.7500,5.8600,8745,584
EYDAP,D,20100308,5.8600,5.9900,5.7800,5.8900,15971,591
EYDAP,D,20100309,5.9800,5.9800,5.7800,5.8800,3016,583
EYDAP,D,20100310,5.9400,5.9400,5.8100,5.9100,19092,589
EYDAP,D,20100311,5.9400,5.9400,5.8200,5.8200,9578,587
EYDAP,D,20100312,5.9000,5.9100,5.7800,5.9000,9925,586
EYDAP,D,20100315,5.7600,5.9500,5.7600,5.9500,45082,588
EYDAP,D,20100316,5.9700,6.2000,5.9700,6.0800,129844,608
EYDAP,D,20100317,6.0400,6.2100,6.0400,6.1700,45681,616
EYDAP,D,20100318,6.0800,6.1100,5.8800,6.0700,20357,605
EYDAP,D,20100319,5.9100,6.1200,5.9100,6.1200,32300,607
EYDAP,D,20100322,5.9600,6.0500,5.8700,6.0500,6283,593
EYDAP,D,20100323,6.0000,6.1000,5.9800,6.0900,9067,603
EYDAP,D,20100324,6.1200,6.1200,5.9400,5.9700,12447,598
EYDAP,D,20100326,6.1000,6.1400,6.0000,6.0000,26203,603
EYDAP,D,20100329,6.0600,6.3500,6.0500,6.2500,60637,620
EYDAP,D,20100330,6.2300,6.2400,6.1200,6.2300,17338,618
EYDAP,D,20100331,6.1000,6.2500,6.0500,6.1500,12436,612
EYDAP,D,20100401,6.1800,6.1800,6.0000,6.1300,5966,605
EYDAP,D,20100406,6.1400,6.2000,6.0400,6.1900,21969,614
EYDAP,D,20100407,6.2400,6.2400,6.0500,6.1400,12993,609
EYDAP,D,20100408,6.1400,6.1400,5.8600,6.0700,29907,596
EYDAP,D,20100409,6.0700,6.0900,5.9400,6.0700,19662,603
EYDAP,D,20100412,6.2700,6.4900,6.2300,6.3500,107771,632
EYDAP,D,20100413,6.3000,6.5000,6.2800,6.4000,73517,640
EYDAP,D,20100414,6.4000,6.5000,6.3100,6.4900,56555,640
EYDAP,D,20100415,6.5500,6.5600,6.4600,6.5400,49020,652
EYDAP,D,20100416,6.3800,6.5400,6.3000,6.4000,15996,638
EYDAP,D,20100419,6.4700,6.4700,6.1800,6.2700,23201,622
EYDAP,D,20100420,6.1100,6.3200,6.1100,6.3100,11947,624
EYDAP,D,20100421,6.1800,6.2500,6.1000,6.2100,11625,618
EYDAP,D,20100422,6.2000,6.2300,5.9500,6.0800,30265,610
EYDAP,D,20100423,6.1800,6.2000,5.9000,6.0400,40437,602
EYDAP,D,20100426,5.8800,6.0700,5.8300,5.9400,13005,589
EYDAP,D,20100427,5.8100,5.8800,5.4400,5.5000,36910,562
EYDAP,D,20100428,5.5000,5.8800,5.3400,5.8200,34456,568
EYDAP,D,20100429,5.8200,6.1700,5.7400,6.0000,132003,601
EYDAP,D,20100430,6.0200,6.2400,5.9300,6.2400,55490,605
EYDAP,D,20100503,6.2400,6.2900,6.0500,6.1400,45477,613
EYDAP,D,20100504,6.1400,6.1400,5.7000,5.7000,119425,558
EYDAP,D,20100505,5.8000,5.8000,5.5000,5.5600,21734,563
EYDAP,D,20100506,5.5600,5.7000,5.4800,5.6000,19375,559
EYDAP,D,20100507,5.5700,5.5800,5.3400,5.3800,32479,545
EYDAP,D,20100510,5.6800,5.8500,5.5600,5.7400,79027,565
EYDAP,D,20100511,5.6900,5.7900,5.5400,5.7800,39150,572
EYDAP,D,20100512,5.6600,5.7700,5.6100,5.7200,6006,568
EYDAP,D,20100513,5.7800,5.8400,5.7300,5.7300,31335,577
EYDAP,D,20100514,5.6600,5.7000,5.5800,5.7000,4734,565
EYDAP,D,20100517,5.6500,5.6500,5.3800,5.5500,13934,557
EYDAP,D,20100518,5.6800,5.6800,5.4900,5.5400,3605,552
EYDAP,D,20100519,5.4100,5.6500,5.3500,5.5400,19342,550
EYDAP,D,20100520,5.3900,5.4900,5.3700,5.4600,4330,539
EYDAP,D,20100521,5.3600,5.5000,5.3000,5.5000,15088,541
EYDAP,D,20100525,5.5000,5.5000,5.1600,5.1600,22344,527
EYDAP,D,20100526,5.1600,5.2700,5.1000,5.1000,10868,516
EYDAP,D,20100527,5.2800,5.3900,5.1400,5.3000,12365,526
EYDAP,D,20100528,5.3000,5.3900,5.2900,5.3300,20706,536
EYDAP,D,20100531,5.3600,5.4800,5.3300,5.3900,11985,539
EYDAP,D,20100601,5.3500,5.3500,5.1800,5.2600,12592,523
EYDAP,D,20100602,5.2600,5.6100,5.2600,5.5800,39127,547
EYDAP,D,20100603,5.5800,5.6000,5.4300,5.4400,14342,550
EYDAP,D,20100604,5.2800,5.4200,5.1000,5.2000,18749,518
EYDAP,D,20100607,5.2000,5.2000,4.9900,5.0600,21878,508
EYDAP,D,20100608,4.9300,5.0800,4.9300,5.0000,18798,503
EYDAP,D,20100609,4.9500,5.1800,4.9500,5.1800,24774,509
EYDAP,D,20100610,5.2000,5.2700,5.0800,5.1500,25823,519
EYDAP,D,20100611,5.1800,5.2400,5.1000,5.1800,18538,517
EYDAP,D,20100614,5.2000,5.4400,5.1800,5.3900,75870,530
EYDAP,D,20100615,5.2100,5.4200,5.1900,5.3200,24218,532
EYDAP,D,20100616,5.2600,5.3600,5.1900,5.2900,11167,526
EYDAP,D,20100617,5.2900,5.2900,5.1500,5.2300,4302,518
EYDAP,D,20100618,5.2300,5.3000,5.1500,5.2300,16179,522
EYDAP,D,20100621,5.3000,5.3800,5.2300,5.3500,13415,532
EYDAP,D,20100622,5.2300,5.4000,5.2300,5.4000,16225,538
EYDAP,D,20100623,5.2500,5.4500,5.2400,5.2400,17903,533
EYDAP,D,20100624,5.2400,5.3000,5.1100,5.1200,16873,515
EYDAP,D,20100625,5.1200,5.1900,4.9200,4.9800,45114,502
EYDAP,D,20100628,5.0300,5.0800,4.9600,4.9600,26082,499
EYDAP,D,20100629,4.8400,5.0600,4.8400,5.0500,12273,500
EYDAP,D,20100630,5.0500,5.1400,4.9800,4.9800,20678,505
EYDAP,D,20100701,4.9900,5.1300,4.9800,5.1000,1188,502
EYDAP,D,20100702,5.1400,5.1500,5.0600,5.0800,1578,511
EYDAP,D,20100705,5.0100,5.1100,5.0100,5.0800,1684,506
EYDAP,D,20100706,5.0800,5.1500,5.0800,5.1300,3896,511
EYDAP,D,20100707,5.1400,5.2900,5.1100,5.2300,11057,521
EYDAP,D,20100708,5.2900,5.4200,5.2600,5.4200,15285,537
EYDAP,D,20100709,5.4100,5.4500,5.3700,5.4400,4717,540
EYDAP,D,20100712,5.2000,5.4800,5.2000,5.4500,11886,543
EYDAP,D,20100713,5.3600,5.4800,5.3400,5.4400,3904,540
EYDAP,D,20100714,5.4400,5.4500,5.3300,5.4100,17153,537
EYDAP,D,20100715,5.3600,5.4500,5.3200,5.4100,7087,537
EYDAP,D,20100716,5.3500,5.4400,5.3000,5.4000,13299,539
EYDAP,D,20100719,5.3000,5.4400,5.2400,5.3500,6527,537
EYDAP,D,20100720,5.4400,5.4400,5.3000,5.3600,2867,534
EYDAP,D,20100721,5.4000,5.4100,5.2800,5.3500,5726,532
EYDAP,D,20100722,5.3500,5.4000,5.2800,5.3900,5771,537
EYDAP,D,20100723,5.3200,5.4200,5.3200,5.3200,13506,536
EYDAP,D,20100726,5.2400,5.3900,5.2400,5.3900,2844,538
EYDAP,D,20100727,5.3500,5.6500,5.3500,5.4800,44841,542
EYDAP,D,20100728,5.4200,5.5900,5.4000,5.4600,7202,546
EYDAP,D,20100729,5.5400,5.6700,5.5100,5.5900,20309,558
EYDAP,D,20100730,5.5900,5.7000,5.4800,5.6600,11854,561
EYDAP,D,20100802,5.7000,5.8000,5.6500,5.6900,50363,569
EYDAP,D,20100803,5.7300,5.7700,5.6100,5.7400,18359,569
EYDAP,D,20100804,5.7400,5.8000,5.6700,5.6700,23304,574
EYDAP,D,20100805,5.6700,5.7800,5.6700,5.7100,20394,572
EYDAP,D,20100806,5.7500,5.7500,5.5400,5.6600,5047,565
EYDAP,D,20100809,5.5200,5.6500,5.5000,5.6500,8014,556
EYDAP,D,20100810,5.5400,5.5400,5.4000,5.4300,8681,543
EYDAP,D,20100811,5.2700,5.4500,5.2700,5.4000,8432,537
EYDAP,D,20100812,5.4000,5.4200,5.3500,5.3500,6323,538
EYDAP,D,20100813,5.3500,5.4700,5.3000,5.3400,5934,537
EYDAP,D,20100816,5.3400,5.3400,5.2700,5.2800,1916,528
EYDAP,D,20100817,5.2700,5.4600,5.2700,5.4000,4362,540
EYDAP,D,20100818,5.4000,5.4100,5.2900,5.3900,7184,535
EYDAP,D,20100819,5.3700,5.4100,5.3300,5.3800,3085,538
EYDAP,D,20100820,5.3800,5.3800,5.2200,5.2600,7116,525
EYDAP,D,20100823,5.2600,5.6000,5.2600,5.4000,10404,542
EYDAP,D,20100824,5.3200,5.4300,5.2700,5.2800,1462,535
EYDAP,D,20100825,5.2800,5.4000,5.2200,5.2400,8310,527
EYDAP,D,20100826,5.2000,5.3000,5.1600,5.2600,5786,522
EYDAP,D,20100827,5.2100,5.2600,5.2000,5.2000,5486,523
EYDAP,D,20100830,5.3000,5.3000,5.1300,5.1800,7947,519
EYDAP,D,20100831,5.1800,5.1800,4.9900,5.0000,17714,505
EYDAP,D,20100901,5.0000,5.1400,5.0000,5.0500,11750,506
EYDAP,D,20100902,5.0900,5.1700,5.0800,5.0900,53760,510
EYDAP,D,20100903,5.0700,5.1800,5.0700,5.1800,12597,515
EYDAP,D,20100906,5.1800,5.4000,5.1800,5.3800,17700,531
EYDAP,D,20100907,5.2200,5.4200,5.2200,5.3500,30322,539
EYDAP,D,20100908,5.3400,5.4200,5.3000,5.4000,60055,539
EYDAP,D,20100909,5.2900,5.4000,5.2000,5.4000,16596,531
EYDAP,D,20100910,5.4000,5.4000,5.2800,5.3000,6701,531
EYDAP,D,20100913,5.2300,5.2600,5.2200,5.2500,590,523
EYDAP,D,20100914,5.3000,5.3000,5.1900,5.2500,13876,524
EYDAP,D,20100915,5.1700,5.3500,5.1200,5.3500,12974,524
EYDAP,D,20100916,5.2000,5.2700,5.1400,5.2000,3902,520
EYDAP,D,20100917,5.2000,5.2100,5.1500,5.2000,22934,519
EYDAP,D,20100920,5.1900,5.2200,5.0500,5.0800,15126,512
EYDAP,D,20100921,5.0500,5.1400,5.0500,5.0600,3346,508
EYDAP,D,20100922,5.0500,5.1800,5.0100,5.1100,10706,506
EYDAP,D,20100923,5.0200,5.1100,4.9700,5.0000,10580,500
EYDAP,D,20100924,5.0800,5.1000,5.0000,5.1000,10272,504
EYDAP,D,20100927,5.0200,5.1000,4.9900,5.0200,5476,502
EYDAP,D,20100928,5.1000,5.1000,4.8800,4.9900,18487,500
EYDAP,D,20100929,4.9200,4.9700,4.8000,4.8500,40361,494
EYDAP,D,20100930,4.8500,4.9800,4.8000,4.9800,33120,484
EYDAP,D,20101001,4.9000,4.9500,4.8400,4.9500,34338,490
EYDAP,D,20101004,4.8400,4.9400,4.8400,4.8600,12086,486
EYDAP,D,20101005,4.9100,4.9100,4.8100,4.8500,8330,485
EYDAP,D,20101006,4.9000,5.0100,4.8600,4.9600,25553,495
EYDAP,D,20101007,4.9200,5.0000,4.8600,4.9000,10957,490
EYDAP,D,20101008,4.9700,5.0000,4.9100,4.9700,24420,499
EYDAP,D,20101011,4.8700,4.9500,4.8600,4.9500,2447,490
EYDAP,D,20101012,4.9500,4.9700,4.8000,4.8700,21551,485
EYDAP,D,20101013,4.9200,4.9600,4.8500,4.9000,27548,490
EYDAP,D,20101014,4.9000,4.9700,4.8100,4.8200,11214,486
EYDAP,D,20101015,4.8200,4.9000,4.8100,4.8100,18372,482
EYDAP,D,20101018,4.8100,4.9000,4.8100,4.8400,27842,486
EYDAP,D,20101019,4.8400,4.9000,4.8200,4.8200,39585,485
EYDAP,D,20101020,4.8700,4.8800,4.8200,4.8800,25188,485
EYDAP,D,20101021,4.8500,4.8700,4.8200,4.8700,39634,484
EYDAP,D,20101022,4.8700,4.9800,4.8400,4.9400,38115,489
EYDAP,D,20101025,4.8600,5.0700,4.8600,5.0100,43022,501
EYDAP,D,20101026,5.0500,5.0500,4.9100,4.9200,12962,493
EYDAP,D,20101027,4.8300,4.9200,4.8200,4.8600,11130,485
EYDAP,D,20101029,4.8600,4.8600,4.7500,4.8300,24809,480
EYDAP,D,20101101,4.7800,4.8200,4.7800,4.8000,16577,480
EYDAP,D,20101102,4.7500,4.8100,4.7000,4.8000,9517,475
EYDAP,D,20101103,4.8000,4.8100,4.7500,4.7500,3101,477
EYDAP,D,20101104,4.7800,4.8000,4.6800,4.7000,9712,474
EYDAP,D,20101105,4.7000,4.7300,4.6400,4.7300,15903,468
EYDAP,D,20101108,4.7300,4.8200,4.7300,4.7800,9512,477
EYDAP,D,20101109,4.7000,4.8100,4.7000,4.8100,7312,475
EYDAP,D,20101110,4.7900,4.7900,4.7000,4.7000,6509,472
EYDAP,D,20101111,4.7100,4.7100,4.5700,4.6400,11813,463
EYDAP,D,20101112,4.5800,4.6900,4.5500,4.6300,13177,460
EYDAP,D,20101115,4.7100,4.7100,4.5500,4.6600,7743,459
EYDAP,D,20101116,4.7200,4.7200,4.5800,4.6500,7949,464
EYDAP,D,20101117,4.7000,4.7000,4.5500,4.6000,23097,458
EYDAP,D,20101118,4.6900,4.7100,4.5600,4.5700,18852,461
EYDAP,D,20101119,4.6200,4.6700,4.5500,4.6600,30613,461
EYDAP,D,20101122,4.6800,4.7100,4.5500,4.5600,25244,458
EYDAP,D,20101123,4.5400,4.6100,4.5300,4.5500,34552,456
EYDAP,D,20101124,4.5300,4.5500,4.4000,4.4000,47004,448
EYDAP,D,20101125,4.4800,4.5400,4.4100,4.4100,10118,444
EYDAP,D,20101126,4.4100,4.4700,4.3700,4.4000,42795,440
EYDAP,D,20101129,4.4000,4.5000,4.2800,4.3000,35003,435
EYDAP,D,20101130,4.4300,4.4300,4.1100,4.1100,23807,423
EYDAP,D,20101201,4.1100,4.2700,4.1100,4.1600,14127,421
EYDAP,D,20101202,4.2400,4.3800,4.2300,4.3800,25228,432
EYDAP,D,20101203,4.4500,4.4500,4.3300,4.4500,17257,439
EYDAP,D,20101206,4.4500,4.4700,4.3000,4.3200,34866,438
EYDAP,D,20101207,4.3200,4.5700,4.3200,4.5000,66716,448
EYDAP,D,20101208,4.5000,4.5000,4.4100,4.4100,19597,444
EYDAP,D,20101209,4.4500,4.4700,4.3800,4.4100,10841,442
EYDAP,D,20101210,4.4100,4.7000,4.4100,4.6300,72587,457
EYDAP,D,20101213,4.5400,4.7500,4.4900,4.7400,44820,465
EYDAP,D,20101214,4.7400,4.9900,4.6100,4.6100,62330,482
EYDAP,D,20101215,4.6000,4.7800,4.5900,4.7800,31143,473
EYDAP,D,20101216,4.8000,4.8200,4.6900,4.7500,20956,472
EYDAP,D,20101217,4.6600,4.9100,4.6600,4.8400,26734,477
EYDAP,D,20101220,4.7600,4.8400,4.6600,4.7400,52302,471
EYDAP,D,20101221,4.7000,4.7500,4.6700,4.7000,15205,471
EYDAP,D,20101222,4.7000,4.8000,4.6500,4.8000,35803,474
EYDAP,D,20101223,4.6900,4.9800,4.6900,4.7700,41424,485
EYDAP,D,20101227,4.7700,4.8600,4.6900,4.7400,9044,472
EYDAP,D,20101228,4.6700,4.7500,4.6700,4.7400,5794,472
EYDAP,D,20101229,4.6600,4.7300,4.6600,4.6600,10251,469
EYDAP,D,20101230,4.6100,4.7400,4.6100,4.7000,10452,467
EYDAP,D,20101231,4.6200,4.6300,4.6200,4.6300,888,462
FGE,D,20100104,1.3200,1.3200,1.3000,1.3000,1205,130
FGE,D,20100105,1.2800,1.3000,1.2800,1.3000,212,128
FGE,D,20100107,1.2200,1.3000,1.2200,1.3000,1760,128
FGE,D,20100111,1.3200,1.3300,1.3000,1.3100,4950,130
FGE,D,20100112,1.1900,1.2500,1.1900,1.2300,4502,121
FGE,D,20100113,1.2400,1.2400,1.2400,1.2400,500,124
FGE,D,20100115,1.2100,1.2300,1.1900,1.2000,1760,120
FGE,D,20100118,1.1000,1.2000,1.0800,1.1800,440,112
FGE,D,20100119,1.1500,1.1800,1.1100,1.1300,3190,113
FGE,D,20100120,1.1000,1.1100,1.0700,1.1100,2660,110
FGE,D,20100121,1.0900,1.1100,1.0000,1.0700,3642,105
FGE,D,20100122,1.0600,1.0600,1.0300,1.0500,4035,105
FGE,D,20100125,1.0000,1.0700,1.0000,1.0600,4000,104
FGE,D,20100126,1.0100,1.0800,1.0100,1.0400,714,104
FGE,D,20100127,1.0400,1.0400,1.0000,1.0400,7420,102
FGE,D,20100128,1.0400,1.0400,1.0400,1.0400,110,104
FGE,D,20100129,1.0300,1.0800,1.0300,1.0700,2240,105
FGE,D,20100201,1.1000,1.1500,1.1000,1.1400,3870,113
FGE,D,20100202,1.1200,1.1500,1.0300,1.1500,4280,110
FGE,D,20100203,1.1100,1.1700,1.1100,1.1600,906,114
FGE,D,20100204,1.0800,1.1500,1.0500,1.1100,9651,106
FGE,D,20100205,1.0500,1.1200,1.0500,1.0900,400,106
FGE,D,20100208,1.0300,1.0700,1.0300,1.0700,250,106
FGE,D,20100209,1.0100,1.0400,1.0100,1.0300,2590,101
FGE,D,20100210,1.0300,1.0300,1.0100,1.0300,6389,102
FGE,D,20100211,1.0100,1.0700,1.0100,1.0100,1153,101
FGE,D,20100212,1.0000,1.0300,1.0000,1.0300,388,100
FGE,D,20100216,1.0000,1.0000,0.9900,1.0000,172,99
FGE,D,20100217,0.9800,1.0000,0.9800,1.0000,1490,99
FGE,D,20100218,0.9300,1.0300,0.9300,1.0300,1499,100
FGE,D,20100219,0.9500,1.0300,0.9500,1.0200,2591,100
FGE,D,20100222,1.0200,1.0500,1.0200,1.0400,3631,103
FGE,D,20100223,1.0200,1.0300,1.0100,1.0100,2970,101
FGE,D,20100224,0.9800,1.0600,0.9800,1.0600,350,98
FGE,D,20100225,1.0200,1.0200,1.0200,1.0200,1104,102
FGE,D,20100226,0.9700,1.0100,0.9700,1.0100,778,98
FGE,D,20100301,1.0200,1.0400,1.0200,1.0200,1490,102
FGE,D,20100302,1.0000,1.0600,1.0000,1.0400,3225,100
FGE,D,20100303,1.0500,1.0700,1.0000,1.0400,3540,101
FGE,D,20100304,1.0300,1.0300,1.0000,1.0100,1661,101
FGE,D,20100305,0.9700,1.0200,0.9700,1.0200,2750,101
FGE,D,20100308,1.0200,1.0200,0.9900,1.0100,3380,99
FGE,D,20100309,0.9500,1.0000,0.9500,1.0000,1070,99
FGE,D,20100310,1.0400,1.0400,0.9600,1.0100,5017,102
FGE,D,20100311,0.9900,1.0100,0.9800,1.0100,350,99
FGE,D,20100312,0.9800,1.0100,0.9800,1.0100,71,100
FGE,D,20100315,0.9800,1.0700,0.9800,1.0600,6009,104
FGE,D,20100316,1.0700,1.0700,1.0300,1.0500,3714,105
FGE,D,20100317,0.9500,1.0500,0.9500,1.0400,160,103
FGE,D,20100318,1.0000,1.0300,0.9900,1.0300,1248,101
FGE,D,20100319,1.0000,1.0300,0.9500,1.0100,1058,101
FGE,D,20100322,1.0200,1.0200,0.9700,1.0200,210,98
FGE,D,20100323,1.0200,1.0200,1.0200,1.0200,492,102
FGE,D,20100324,0.9700,1.0500,0.9700,1.0500,355,102
FGE,D,20100326,1.0400,1.0400,1.0200,1.0200,2100,102
FGE,D,20100329,1.0000,1.0500,1.0000,1.0500,1050,100
FGE,D,20100330,0.9900,1.0500,0.9600,1.0300,1826,97
FGE,D,20100331,1.0500,1.0500,1.0000,1.0500,267,100
FGE,D,20100406,1.0700,1.0700,1.0100,1.0300,1271,101
FGE,D,20100407,0.9600,1.0000,0.9600,1.0000,420,99
FGE,D,20100408,0.9900,1.0100,0.9900,1.0100,700,99
FGE,D,20100409,1.0200,1.0200,0.9900,1.0100,2063,99
FGE,D,20100412,1.0100,1.0200,0.9900,1.0200,6207,100
FGE,D,20100413,0.9900,1.0700,0.9900,1.0500,7140,103
FGE,D,20100414,1.0400,1.1200,1.0200,1.1000,31170,106
FGE,D,20100415,1.1200,1.1600,1.0900,1.1300,84102,113
FGE,D,20100416,1.1000,1.1200,1.0500,1.0800,14045,109
FGE,D,20100419,1.0600,1.0600,0.9900,1.0300,5532,101
FGE,D,20100420,1.0000,1.0300,1.0000,1.0300,2000,100
FGE,D,20100421,0.9800,1.0200,0.9500,1.0100,2552,99
FGE,D,20100422,0.9900,0.9900,0.9400,0.9800,11090,96
FGE,D,20100423,0.9300,0.9900,0.9300,0.9600,3720,96
FGE,D,20100427,0.9100,0.9100,0.8700,0.8700,3810,88
FGE,D,20100428,0.8000,0.8800,0.7900,0.8700,7442,82
FGE,D,20100429,0.8800,0.9300,0.8100,0.9200,6250,86
FGE,D,20100430,0.9200,0.9200,0.9200,0.9200,460,92
FGE,D,20100503,0.8500,0.9200,0.8300,0.9200,1647,87
FGE,D,20100504,0.9000,0.9100,0.8300,0.8700,1729,87
FGE,D,20100505,0.7900,0.8400,0.7900,0.8200,3344,80
FGE,D,20100506,0.7600,0.7900,0.7500,0.7600,4147,75
FGE,D,20100507,0.7000,0.7400,0.7000,0.7200,483244,71
FGE,D,20100510,0.7500,0.8300,0.7500,0.8000,8792,77
FGE,D,20100511,0.7200,0.8500,0.7200,0.8500,2077,75
FGE,D,20100512,0.7700,0.8500,0.7700,0.8000,50137,80
FGE,D,20100513,0.8200,0.8200,0.8200,0.8200,1000,82
FGE,D,20100514,0.7600,0.8200,0.7600,0.8200,384,76
FGE,D,20100517,0.7800,0.8500,0.7400,0.8100,5428,79
FGE,D,20100518,0.7900,0.8000,0.7900,0.8000,1316,79
FGE,D,20100519,0.8200,0.8200,0.8200,0.8200,50,82
FGE,D,20100520,0.8500,0.8500,0.7500,0.7900,9550,79
FGE,D,20100521,0.7500,0.8000,0.7400,0.7400,632,74
FGE,D,20100525,0.7400,0.7400,0.6900,0.6900,260,69
FGE,D,20100526,0.7000,0.7200,0.7000,0.7200,1690,70
FGE,D,20100527,0.7700,0.7900,0.7700,0.7700,3130,77
FGE,D,20100528,0.7200,0.8300,0.7200,0.8300,190,79
FGE,D,20100531,0.8300,0.8500,0.8300,0.8300,1201,83
FGE,D,20100601,0.7700,0.8200,0.7700,0.7700,1576,77
FGE,D,20100602,0.8200,0.8200,0.8200,0.8200,10,81
FGE,D,20100603,0.8500,0.8800,0.7900,0.8000,286,80
FGE,D,20100604,0.7500,0.7900,0.7200,0.7700,3280,75
FGE,D,20100607,0.7000,0.7700,0.7000,0.7700,600,74
FGE,D,20100608,0.7000,0.7600,0.7000,0.7400,1709,73
FGE,D,20100609,0.7400,0.7400,0.7200,0.7400,1590,73
FGE,D,20100610,0.7600,0.7600,0.7600,0.7600,4,76
FGE,D,20100611,0.7300,0.7300,0.6900,0.6900,4986,69
FGE,D,20100614,0.7000,0.7300,0.7000,0.7200,2832,71
FGE,D,20100615,0.7300,0.7500,0.7300,0.7500,120,74
FGE,D,20100616,0.7000,0.7500,0.6900,0.7100,652,69
FGE,D,20100618,0.7100,0.7100,0.7100,0.7100,80,71
FGE,D,20100621,0.6900,0.7600,0.6900,0.7600,402,75
FGE,D,20100622,0.7800,0.8300,0.7800,0.8300,2064,79
FGE,D,20100623,0.7600,0.8500,0.7600,0.8500,130,76
FGE,D,20100624,0.8300,0.8300,0.7900,0.8300,730,82
FGE,D,20100625,0.7600,0.8800,0.7600,0.8800,4765,76
FGE,D,20100629,0.9000,0.9000,0.9000,0.9000,1,90
FGE,D,20100630,0.8700,0.8700,0.8200,0.8300,2116,83
FGE,D,20100701,0.7600,0.8800,0.7600,0.8600,121,79
FGE,D,20100702,0.8800,0.8800,0.8800,0.8800,20,88
FGE,D,20100705,0.9100,0.9100,0.9100,0.9100,41,91
FGE,D,20100706,0.8400,0.8900,0.8400,0.8900,341,85
FGE,D,20100708,0.8100,0.9000,0.8100,0.8100,1160,81
FGE,D,20100709,0.8200,0.8500,0.8200,0.8500,118,82
FGE,D,20100712,0.8900,0.9300,0.8900,0.9000,5000,92
FGE,D,20100713,0.9000,0.9000,0.9000,0.9000,1000,90
FGE,D,20100714,0.8400,0.8400,0.8200,0.8200,2212,83
FGE,D,20100715,0.7700,0.8400,0.7700,0.8400,120,78
FGE,D,20100716,0.8300,0.8300,0.8300,0.8300,880,83
FGE,D,20100719,0.8900,0.8900,0.7800,0.8800,1251,85
FGE,D,20100720,0.9000,0.9000,0.8900,0.8900,168,89
FGE,D,20100721,0.8200,0.8800,0.8100,0.8700,1888,84
FGE,D,20100722,0.8200,0.8500,0.8200,0.8400,2692,83
FGE,D,20100726,0.8400,0.8600,0.8400,0.8600,700,85
FGE,D,20100727,0.8700,0.9100,0.8600,0.9000,5334,89
FGE,D,20100728,0.8900,0.9200,0.8900,0.9100,4240,90
FGE,D,20100729,0.8900,0.9200,0.8900,0.9200,6670,91
FGE,D,20100730,0.8500,0.9000,0.8500,0.9000,80,87
FGE,D,20100802,0.8900,0.9300,0.8900,0.9200,5360,91
FGE,D,20100803,0.9300,0.9600,0.9300,0.9600,1980,94
FGE,D,20100804,0.9600,0.9800,0.9500,0.9800,5590,97
FGE,D,20100805,0.9500,0.9500,0.9500,0.9500,840,95
FGE,D,20100806,0.9600,0.9600,0.9400,0.9400,1160,94
FGE,D,20100811,0.8800,0.9400,0.8800,0.9400,350,90
FGE,D,20100816,0.8900,0.9000,0.8800,0.8800,1160,89
FGE,D,20100818,0.8500,0.8500,0.8500,0.8500,453,85
FGE,D,20100819,0.8800,0.8800,0.8800,0.8800,40,88
FGE,D,20100820,0.8000,0.8200,0.8000,0.8200,360,80
FGE,D,20100824,0.8200,0.8200,0.7400,0.7400,2550,75
FGE,D,20100825,0.7200,0.7200,0.7000,0.7000,3040,70
FGE,D,20100826,0.7700,0.7700,0.7700,0.7700,400,77
FGE,D,20100827,0.8400,0.8400,0.8400,0.8400,100,84
FGE,D,20100830,0.7700,0.8000,0.7700,0.8000,460,79
FGE,D,20100901,0.8700,0.8700,0.8700,0.8700,10,86
FGE,D,20100902,0.7900,0.8900,0.7900,0.8900,90,80
FGE,D,20100906,0.7300,0.8700,0.7300,0.8700,300,74
FGE,D,20100907,0.7900,0.8700,0.7800,0.8700,544,82
FGE,D,20100908,0.8500,0.8500,0.8000,0.8100,600,83
FGE,D,20100909,0.7700,0.8800,0.7700,0.8800,38,79
FGE,D,20100914,0.8800,0.8800,0.8800,0.8800,180,88
FGE,D,20100921,0.8000,0.8200,0.8000,0.8000,4102,80
FGE,D,20100922,0.7300,0.8000,0.7200,0.7200,4840,72
FGE,D,20100923,0.7000,0.7100,0.7000,0.7100,1020,70
FGE,D,20100924,0.7000,0.7200,0.7000,0.7200,8500,70
FGE,D,20100927,0.6800,0.6900,0.6500,0.6700,8340,66
FGE,D,20100928,0.6300,0.6300,0.6100,0.6200,12760,61
FGE,D,20100929,0.6500,0.6500,0.6000,0.6100,2000,61
FGE,D,20100930,0.6500,0.6500,0.6000,0.6000,1575,61
FGE,D,20101001,0.6100,0.6100,0.5600,0.5900,4939,59
FGE,D,20101004,0.6300,0.6300,0.6300,0.6300,210,63
FGE,D,20101005,0.5800,0.6500,0.5800,0.6500,2282,59
FGE,D,20101006,0.6100,0.6700,0.6100,0.6600,679,62
FGE,D,20101007,0.6400,0.6700,0.6400,0.6500,152,65
FGE,D,20101008,0.6300,0.6500,0.6300,0.6500,600,64
FGE,D,20101011,0.6100,0.6700,0.6100,0.6700,1030,64
FGE,D,20101012,0.6200,0.6400,0.6100,0.6400,1730,61
FGE,D,20101013,0.6300,0.6700,0.6100,0.6500,2670,62
FGE,D,20101014,0.7100,0.7100,0.6500,0.6500,3300,70
FGE,D,20101015,0.6400,0.6400,0.6400,0.6400,500,64
FGE,D,20101018,0.6100,0.6200,0.6100,0.6100,509,61
FGE,D,20101019,0.6400,0.6500,0.6000,0.6000,543,62
FGE,D,20101020,0.6000,0.6000,0.5600,0.5700,28003,57
FGE,D,20101021,0.5600,0.5900,0.5600,0.5600,3322,56
FGE,D,20101022,0.6000,0.6000,0.5600,0.5700,3040,57
FGE,D,20101025,0.5800,0.5800,0.5700,0.5700,4670,57
FGE,D,20101026,0.5700,0.5700,0.5600,0.5600,1660,56
FGE,D,20101027,0.5900,0.5900,0.5900,0.5900,100,59
FGE,D,20101029,0.6000,0.6000,0.6000,0.6000,1100,60
FGE,D,20101101,0.5900,0.6400,0.5800,0.5900,27869,60
FGE,D,20101102,0.5900,0.5900,0.5900,0.5900,1025,59
FGE,D,20101103,0.5700,0.5700,0.5700,0.5700,170,57
FGE,D,20101104,0.5400,0.6000,0.5400,0.5900,800,55
FGE,D,20101105,0.5800,0.6200,0.5800,0.5800,1550,59
FGE,D,20101108,0.5600,0.6300,0.5600,0.6300,480,61
FGE,D,20101109,0.5800,0.6700,0.5700,0.6600,68,61
FGE,D,20101110,0.6000,0.6200,0.6000,0.6200,762,61
FGE,D,20101112,0.5800,0.5800,0.5800,0.5800,200,58
FGE,D,20101115,0.6200,0.6200,0.5600,0.5600,440,58
FGE,D,20101117,0.5400,0.5400,0.5200,0.5200,9320,52
FGE,D,20101118,0.4800,0.5200,0.4800,0.5200,2908,51
FGE,D,20101119,0.4900,0.5000,0.4900,0.5000,580,49
FGE,D,20101122,0.5100,0.5100,0.4800,0.4800,4000,48
FGE,D,20101123,0.4900,0.4900,0.4800,0.4900,480,48
FGE,D,20101124,0.4800,0.5000,0.4700,0.5000,290,47
FGE,D,20101125,0.4600,0.4900,0.4600,0.4700,6676,47
FGE,D,20101126,0.4600,0.4900,0.4500,0.4700,4780,46
FGE,D,20101129,0.4600,0.4800,0.4500,0.4700,5080,46
FGE,D,20101130,0.4800,0.4800,0.4500,0.4600,13237,45
FGE,D,20101201,0.4700,0.4900,0.4600,0.4700,3410,47
FGE,D,20101202,0.4800,0.4800,0.4800,0.4800,1000,48
FGE,D,20101203,0.4600,0.4900,0.4600,0.4900,1280,48
FGE,D,20101206,0.4800,0.5000,0.4800,0.5000,5810,49
FGE,D,20101207,0.5000,0.5200,0.5000,0.5200,4900,50
FGE,D,20101208,0.5300,0.5300,0.5000,0.5000,1450,51
FGE,D,20101209,0.4900,0.5200,0.4900,0.5200,60,50
FGE,D,20101210,0.4700,0.5100,0.4700,0.5100,580,49
FGE,D,20101213,0.4900,0.5300,0.4900,0.5300,300,52
FGE,D,20101214,0.4800,0.5300,0.4800,0.5300,1724,52
FGE,D,20101215,0.4900,0.5300,0.4900,0.5200,396047,52
FGE,D,20101216,0.5300,0.5300,0.4800,0.5200,151432,51
FGE,D,20101217,0.5300,0.5300,0.5300,0.5300,500,53
FGE,D,20101220,0.4900,0.5300,0.4900,0.5300,2004,49
FGE,D,20101221,0.4800,0.5200,0.4800,0.5100,1421,50
FGE,D,20101222,0.5000,0.5100,0.5000,0.5100,1150,50
FGE,D,20101227,0.0000,0.0000,0.0000,0.5100,2300000,51
FGE,D,20101228,0.5000,0.5000,0.4700,0.5000,280,49
FGE,D,20101229,0.5000,0.5000,0.5000,0.5000,200,50
FGE,D,20101230,0.5000,0.5000,0.4800,0.5000,435,49
FGE,D,20101231,0.5000,0.5000,0.5000,0.5000,100,50
BOX,D,20100104,1.4500,1.4900,1.4200,1.4600,1030,143
BOX,D,20100105,1.4300,1.4300,1.4200,1.4200,1120,142
BOX,D,20100108,1.4500,1.5600,1.4300,1.5600,2716,150
BOX,D,20100111,1.5700,1.5900,1.5000,1.5100,894,153
BOX,D,20100113,1.4700,1.5000,1.4000,1.4900,1602,141
BOX,D,20100114,1.4400,1.4700,1.4200,1.4700,173,144
BOX,D,20100115,1.4700,1.5700,1.4700,1.5700,2630,152
BOX,D,20100118,1.5100,1.5100,1.4900,1.5000,250,149
BOX,D,20100119,1.5100,1.5100,1.5100,1.5100,18,151
BOX,D,20100121,1.4600,1.4600,1.4500,1.4500,300,145
BOX,D,20100122,1.4500,1.5000,1.4000,1.4100,4450,146
BOX,D,20100125,1.4500,1.4500,1.4500,1.4500,10,145
BOX,D,20100126,1.4500,1.4700,1.4500,1.4700,300,145
BOX,D,20100128,1.4500,1.4700,1.4500,1.4700,7750,146
BOX,D,20100129,1.4900,1.4900,1.4900,1.4900,10,149
BOX,D,20100201,1.4300,1.4300,1.4000,1.4000,1655,140
BOX,D,20100202,1.4200,1.4500,1.4000,1.4000,105,142
BOX,D,20100203,1.3600,1.3600,1.3300,1.3300,1590,135
BOX,D,20100205,1.3800,1.4100,1.3800,1.3900,4300,140
BOX,D,20100208,1.3600,1.3700,1.3000,1.3400,200,135
BOX,D,20100209,1.3200,1.3400,1.2900,1.3300,500,131
BOX,D,20100210,1.3400,1.3400,1.3400,1.3400,5,134
BOX,D,20100211,1.2900,1.4600,1.2800,1.4500,815,134
BOX,D,20100212,1.3800,1.3800,1.3500,1.3500,650,136
BOX,D,20100216,1.3200,1.3200,1.3000,1.3000,447,130
BOX,D,20100217,1.2900,1.2900,1.2700,1.2700,150,127
BOX,D,20100218,1.2500,1.3500,1.1500,1.3500,2290,124
BOX,D,20100219,1.3000,1.3200,1.2200,1.3000,1904,125
BOX,D,20100223,1.3100,1.3200,1.3100,1.3200,1500,131
BOX,D,20100224,1.2400,1.2900,1.1900,1.2100,1478,122
BOX,D,20100226,1.2500,1.2500,1.2500,1.2500,10,125
BOX,D,20100301,1.2800,1.2800,1.2800,1.2800,100,128
BOX,D,20100302,1.3100,1.3100,1.3100,1.3100,100,131
BOX,D,20100303,1.2700,1.4400,1.2700,1.4400,248,134
BOX,D,20100305,1.3900,1.3900,1.3000,1.3700,459,135
BOX,D,20100308,1.3900,1.3900,1.3900,1.3900,40,139
BOX,D,20100309,1.4100,1.4100,1.4100,1.4100,10,141
BOX,D,20100310,1.4300,1.4700,1.4300,1.4700,2000,146
BOX,D,20100315,1.3700,1.4500,1.3300,1.3500,1006,133
BOX,D,20100317,1.3800,1.4200,1.3800,1.4200,20,140
BOX,D,20100322,1.3900,1.3900,1.3900,1.3900,12,139
BOX,D,20100323,1.3700,1.3700,1.2600,1.3200,1418,131
BOX,D,20100329,1.3400,1.3500,1.3400,1.3500,20,134
BOX,D,20100406,1.3300,1.3300,1.3000,1.3000,331,130
BOX,D,20100407,1.2800,1.2800,1.2800,1.2800,100,128
BOX,D,20100409,1.2200,1.2800,1.2200,1.2800,15,125
BOX,D,20100413,1.2200,1.2900,1.2200,1.2700,2619,127
BOX,D,20100419,1.2900,1.2900,1.2900,1.2900,10,129
BOX,D,20100420,1.2100,1.2800,1.2100,1.2800,5,126
BOX,D,20100422,1.2200,1.2700,1.2200,1.2700,13,125
BOX,D,20100423,1.2000,1.2500,1.2000,1.2500,64,120
BOX,D,20100426,1.2000,1.2000,1.2000,1.2000,50,120
BOX,D,20100427,1.1600,1.1600,1.0800,1.0900,360,109
BOX,D,20100428,1.0400,1.1600,1.0400,1.1600,15690,113
BOX,D,20100429,1.2600,1.2700,1.1800,1.2400,8491,124
BOX,D,20100430,1.3600,1.4800,1.3600,1.4800,123593,147
BOX,D,20100503,1.3400,1.4500,1.3400,1.3600,29750,136
BOX,D,20100504,1.4600,1.4700,1.4400,1.4600,28130,145
BOX,D,20100505,1.4600,1.4600,1.4400,1.4500,15550,145
BOX,D,20100506,1.4400,1.4500,1.4400,1.4400,15954,144
BOX,D,20100507,1.4600,1.4600,1.4300,1.4400,23101,144
BOX,D,20100510,1.4500,1.4500,1.4400,1.4500,12260,144
BOX,D,20100511,1.4400,1.4500,1.4400,1.4400,10820,144
BOX,D,20100512,1.4400,1.4600,1.4400,1.4500,10105,144
BOX,D,20100513,1.4500,1.4500,1.4500,1.4500,966,145
BOX,D,20100514,1.4500,1.4500,1.4500,1.4500,1000,145
BOX,D,20100517,1.4600,1.4600,1.4600,1.4600,450,146
BOX,D,20100518,1.4500,1.4600,1.4500,1.4600,2100,145
BOX,D,20100519,1.4600,1.4600,1.4600,1.4600,2100,146
BOX,D,20100520,1.4600,1.4600,1.4600,1.4600,2000,146
BOX,D,20100521,1.4600,1.4600,1.4600,1.4600,7000,146
BOX,D,20100525,1.4600,1.4600,1.4600,1.4600,1210,146
BOX,D,20100526,1.4600,1.4600,1.4600,1.4600,14682,146
BOX,D,20100528,1.4600,1.4600,1.4600,1.4600,165,146
BOX,D,20100531,1.4600,1.4600,1.4600,1.4600,17529,146
BOX,D,20100601,1.4600,1.4600,1.4600,1.4600,50349,145
BOX,D,20100602,1.4600,1.4600,1.4500,1.4600,58000,145
BOX,D,20100603,1.4500,1.4500,1.4500,1.4500,3300,145
BOX,D,20100604,1.4500,1.4500,1.4500,1.4500,4826,145
BOX,D,20100607,1.4500,1.4500,1.4500,1.4500,275,145
BOX,D,20100608,1.4500,1.4500,1.4500,1.4500,4999,145
BOX,D,20100611,1.4500,1.4500,1.4500,1.4500,4500,145
BOX,D,20100615,1.4400,1.4400,1.4400,1.4400,3951,144
BOX,D,20100616,1.4400,1.4400,1.4400,1.4400,1900,144
BOX,D,20100618,1.4500,1.4500,1.4500,1.4500,6775414,149
BOX,D,20100621,1.4700,1.4700,1.4500,1.4600,1600,146
BOX,D,20100622,1.4600,1.4700,1.4500,1.4600,15360,145
BOX,D,20100624,1.4600,1.4600,1.4500,1.4500,4000,145
BOX,D,20100628,1.4700,1.4700,1.4500,1.4600,8755,145
BOX,D,20100629,1.4600,1.4600,1.4600,1.4600,1885,146
BOX,D,20100701,1.4400,1.4400,1.4400,1.4400,5000,144
BOX,D,20100707,1.4400,1.4400,1.4400,1.4400,4500,144
BOX,D,20100709,1.4500,1.4500,1.4400,1.4400,1375,144
BOX,D,20100712,1.4300,1.4400,1.4300,1.4300,2600,143
BOX,D,20100715,1.4600,1.4600,1.4600,1.4600,1500,146
BOX,D,20100719,1.3200,1.3200,1.3200,1.3200,755,132
BOX,D,20100721,1.4500,1.4500,1.4400,1.4400,120,144
BOX,D,20100722,1.4400,1.4400,1.4400,1.4400,633,144
BOX,D,20100723,1.4500,1.4500,1.4500,1.4500,3950,145
BOX,D,20100727,1.4600,1.4600,1.4600,1.4600,23435,146
BOX,D,20100728,1.4600,1.4700,1.4600,1.4600,24916,146
BOX,D,20100729,1.4600,1.4700,1.4600,1.4600,3407,146
BOX,D,20100730,1.4600,1.4600,1.4600,1.4600,70,146
BOX,D,20100803,1.4600,1.4700,1.4600,1.4700,2487,146
BOX,D,20100804,1.4900,1.4900,1.4800,1.4800,18649,148
BOX,D,20100805,1.4800,1.4800,1.4700,1.4700,3800,147
BOX,D,20100806,1.4700,1.4800,1.4700,1.4700,22060,147
BOX,D,20100810,1.4700,1.4700,1.4700,1.4700,25320,147
BOX,D,20100816,1.4700,1.4700,1.4700,1.4700,770,147
BOX,D,20100819,1.4700,1.4700,1.4700,1.4700,550,147
BOX,D,20100820,1.4700,1.4700,1.4700,1.4700,1,147
BOX,D,20100823,1.4700,1.4700,1.4700,1.4700,27,147
BOX,D,20100824,1.4800,1.4900,1.4800,1.4900,16515,148
BOX,D,20100825,1.4800,1.4900,1.4800,1.4800,45001,148
BOX,D,20100903,1.4700,1.4700,1.4300,1.4300,12065,143
BOX,D,20100910,1.4300,1.4300,1.4300,1.4300,6,143
BOX,D,20100916,1.5000,1.5000,1.5000,1.5000,46478,150
BOX,D,20100917,1.5000,1.5000,1.5000,1.5000,7456,150
BOX,D,20100920,1.5000,1.5000,1.5000,1.5000,615,150
BOX,D,20100921,1.5000,1.5000,1.5000,1.5000,1202,150
BOX,D,20100923,1.5000,1.5000,1.5000,1.5000,350,150
BOX,D,20100924,1.5000,1.5000,1.5000,1.5000,1245,150
BOX,D,20100927,1.5000,1.5000,1.5000,1.5000,2238,150
BOX,D,20100929,1.5000,1.5000,1.5000,1.5000,1950,150
BOX,D,20100930,1.5000,1.5000,1.5000,1.5000,525,150
BOX,D,20101001,1.5000,1.5000,1.5000,1.5000,4750,150
BOX,D,20101004,1.5000,1.5000,1.5000,1.5000,2513,150
BOX,D,20101005,1.5000,1.5000,1.5000,1.5000,140,150
BOX,D,20101015,1.5000,1.5000,1.5000,1.5000,34,150
BOX,D,20101020,1.5000,1.5000,1.5000,1.5000,1000,150
BOX,D,20101029,1.5000,1.5000,1.5000,1.5000,1830,150
BOX,D,20101109,1.5000,1.5000,1.5000,1.5000,2690,150
BOX,D,20101112,1.5000,1.5000,1.5000,1.5000,19100,150
BOX,D,20101117,1.5000,1.5000,1.5000,1.5000,3000,150
BOX,D,20101118,1.5000,1.5000,1.5000,1.5000,2500,150
BOX,D,20101119,1.5000,1.5000,1.5000,1.5000,815,150
BOX,D,20101123,1.5000,1.5000,1.5000,1.5000,1375,150
BOX,D,20101124,1.5000,1.5000,1.5000,1.5000,5280,150
BOX,D,20101125,1.5000,1.5000,1.5000,1.5000,165,150
BOX,D,20101126,1.5000,1.5000,1.5000,1.5000,3000,150
BOX,D,20101129,1.5000,1.5000,1.5000,1.5000,687,150
BOX,D,20101130,1.5000,1.5000,1.5000,1.5000,330,150
BOX,D,20101201,1.5000,1.5000,1.5000,1.5000,109,150
BOX,D,20101203,1.5000,1.5000,1.5000,1.5000,100,150
BOX,D,20101214,1.5000,1.5000,1.5000,1.5000,20,150
BOX,D,20101216,1.5000,1.5000,1.5000,1.5000,1475,150
BOX,D,20101217,1.5000,1.5000,1.5000,1.5000,930,150
BOX,D,20101223,1.5000,1.5000,1.5000,1.5000,1737,150
BOX,D,20101227,1.5000,1.5000,1.5000,1.5000,5000,150
BOX,D,20101229,1.5000,1.5000,1.5000,1.5000,561,150
BOX,D,20101231,1.5000,1.5000,1.5000,1.5000,600,150
MERKO,D,20100105,4.3000,4.3900,4.3000,4.3900,670,430
MERKO,D,20100107,4.3800,4.4000,4.3800,4.4000,1250,439
MERKO,D,20100108,4.4500,4.4500,4.4500,4.4500,91,445
MERKO,D,20100113,4.4500,4.4500,4.4500,4.4500,60,445
MERKO,D,20100114,4.4700,4.4700,4.4700,4.4700,50,447
MERKO,D,20100115,4.0600,4.0600,4.0500,4.0500,50,405
MERKO,D,20100120,4.3900,4.3900,4.3900,4.3900,40,439
MERKO,D,20100121,4.7600,4.7600,4.7600,4.7600,50,476
MERKO,D,20100122,5.2200,5.2200,4.2900,4.5000,450,463
MERKO,D,20100125,4.8000,4.8000,4.8000,4.8000,80,480
MERKO,D,20100126,4.3300,4.6800,4.3300,4.4900,206,453
MERKO,D,20100129,4.5500,4.5600,4.0800,4.5100,332,437
MERKO,D,20100202,4.7300,4.7400,4.7300,4.7400,50,473
MERKO,D,20100204,4.7700,4.7800,4.7700,4.7800,100,477
MERKO,D,20100208,4.3200,4.5200,4.3200,4.5200,944,436
MERKO,D,20100209,4.1100,4.1100,4.0900,4.0900,290,409
MERKO,D,20100210,4.3800,4.3800,4.2900,4.3400,65,434
MERKO,D,20100211,4.4200,4.4200,4.4200,4.4200,40,442
MERKO,D,20100212,4.0000,4.2800,4.0000,4.2600,372,401
MERKO,D,20100216,4.2600,4.3800,4.2600,4.3500,666,434
MERKO,D,20100217,4.2000,4.3500,4.2000,4.3500,100,429
MERKO,D,20100218,4.2500,4.6000,4.2500,4.6000,50,452
MERKO,D,20100219,4.2500,4.4000,4.2500,4.2500,400,428
MERKO,D,20100222,4.2500,4.2500,4.2500,4.2500,10,425
MERKO,D,20100223,4.5800,4.5800,4.5800,4.5800,30,458
MERKO,D,20100224,4.2000,4.2000,4.1300,4.1300,142,416
MERKO,D,20100225,4.3000,4.4500,4.2100,4.2100,300,427
MERKO,D,20100226,4.3000,4.4000,4.2200,4.4000,844,433
MERKO,D,20100301,4.2000,4.3800,4.2000,4.2600,35,424
MERKO,D,20100302,4.4000,4.4900,4.4000,4.4200,1365,440
MERKO,D,20100303,4.6100,4.6300,4.6100,4.6300,60,461
MERKO,D,20100304,4.5900,4.6100,4.5900,4.6100,2050,460
MERKO,D,20100308,4.3500,4.3500,4.3500,4.3500,50,435
MERKO,D,20100310,4.5800,4.5900,4.5500,4.5800,1050,457
MERKO,D,20100311,4.6100,4.6100,4.1600,4.3300,549,431
MERKO,D,20100312,4.3000,4.3000,4.3000,4.3000,105,430
MERKO,D,20100315,4.3100,4.3100,4.3100,4.3100,200,431
MERKO,D,20100317,4.3000,4.5700,4.3000,4.5700,70,441
MERKO,D,20100322,4.1200,4.5500,4.1200,4.5500,20,433
MERKO,D,20100323,4.4000,4.4000,4.4000,4.4000,330,440
MERKO,D,20100326,4.4900,4.5000,4.4900,4.5000,34,449
MERKO,D,20100331,4.5600,4.5700,4.5600,4.5700,304,456
MERKO,D,20100401,4.6800,4.6900,4.6800,4.6900,60,468
MERKO,D,20100406,4.6900,4.6900,4.6900,4.6900,60,468
MERKO,D,20100416,4.2900,4.5700,4.2600,4.2700,166,428
MERKO,D,20100419,4.6800,4.6800,4.3900,4.3900,2,453
MERKO,D,20100420,4.6800,4.7000,4.3000,4.5100,380,449
MERKO,D,20100421,4.5200,4.5200,4.5200,4.5200,50,452
MERKO,D,20100422,4.3000,4.6900,4.3000,4.6900,110,433
MERKO,D,20100423,4.4000,4.6900,4.2400,4.5800,224,430
MERKO,D,20100426,4.1300,4.4200,4.1300,4.4100,559,420
MERKO,D,20100427,3.9900,4.3300,3.9900,4.2700,151,408
MERKO,D,20100428,4.2000,4.3000,4.2000,4.2500,183,424
MERKO,D,20100429,4.6600,4.6700,4.0500,4.0600,280,420
MERKO,D,20100430,4.2500,4.4600,4.0300,4.1500,920,417
MERKO,D,20100503,4.2700,4.2700,4.2200,4.2200,121,424
MERKO,D,20100504,4.6100,4.6100,4.6100,4.6100,20,461
MERKO,D,20100505,4.2000,4.6100,4.2000,4.6000,386,447
MERKO,D,20100507,5.0500,5.0500,5.0500,5.0500,100,505
MERKO,D,20100510,4.5500,5.1800,4.5500,4.5600,1050,456
MERKO,D,20100512,4.5600,4.5900,4.5600,4.5800,60,457
MERKO,D,20100514,4.1600,4.1600,4.1400,4.1400,100,415
MERKO,D,20100517,4.5400,4.5400,3.7400,3.9900,1421,385
MERKO,D,20100518,3.9900,3.9900,3.9400,3.9400,150,397
MERKO,D,20100519,3.9900,4.1000,3.9900,4.0100,2175,401
MERKO,D,20100520,3.9000,4.0000,3.9000,4.0000,620,397
MERKO,D,20100521,4.1200,4.3900,3.8500,4.3700,294,418
MERKO,D,20100525,4.0900,4.7900,4.0900,4.5200,780,426
MERKO,D,20100526,4.3900,4.5000,4.0800,4.5000,604,431
MERKO,D,20100527,4.5400,4.7400,4.5400,4.7400,217,461
MERKO,D,20100528,4.7600,4.8000,4.7600,4.8000,55,476
MERKO,D,20100531,4.3400,5.0000,4.3400,5.0000,260,445
MERKO,D,20100601,4.5300,4.8200,4.5300,4.8200,1104,453
MERKO,D,20100602,4.8100,4.8100,4.3700,4.8000,346,472
MERKO,D,20100603,4.7400,4.9900,4.4000,4.9000,1002,460
MERKO,D,20100604,5.2000,5.2000,4.5000,4.5000,3070,453
MERKO,D,20100607,4.6300,4.7000,4.0800,4.4700,648,435
MERKO,D,20100608,4.5800,4.7000,4.1400,4.4300,425,429
MERKO,D,20100609,4.8300,4.8400,4.5000,4.5000,328,456
MERKO,D,20100610,4.8900,4.8900,4.8900,4.8900,40,489
MERKO,D,20100611,4.4200,4.4400,4.4200,4.4300,266,443
MERKO,D,20100614,4.8000,4.8000,4.8000,4.8000,30,480
MERKO,D,20100615,5.2000,5.2000,4.3200,4.4800,1203,451
MERKO,D,20100616,4.6100,4.9000,4.5000,4.7200,961,461
MERKO,D,20100617,5.1000,5.1900,5.0000,5.1300,581,507
MERKO,D,20100618,5.2200,5.5000,5.2200,5.4100,305,533
MERKO,D,20100621,5.5900,5.5900,5.4000,5.4000,650,544
MERKO,D,20100622,5.5600,5.5600,5.4000,5.4000,80,550
MERKO,D,20100623,5.5000,5.5000,5.5000,5.5000,20,550
MERKO,D,20100624,5.5800,5.5800,4.9600,5.2800,222,515
MERKO,D,20100625,5.4000,5.4000,4.8100,5.3800,513,523
MERKO,D,20100628,5.5000,5.9000,5.4000,5.4000,224,566
MERKO,D,20100629,5.8000,5.8000,4.9500,4.9500,54,573
MERKO,D,20100630,5.4400,5.9000,5.4400,5.9000,47,573
MERKO,D,20100702,5.3500,5.4900,5.3100,5.4900,905,534
MERKO,D,20100705,5.0200,5.3500,5.0100,5.3400,565,508
MERKO,D,20100706,5.3700,5.3700,5.3300,5.3300,51,536
MERKO,D,20100707,4.9300,5.2100,4.9200,5.2100,334,497
MERKO,D,20100709,5.3000,5.3700,4.9500,5.2400,475,500
MERKO,D,20100713,5.3500,5.3500,5.3500,5.3500,2,535
MERKO,D,20100714,5.4900,5.4900,5.2900,5.2900,2,539
MERKO,D,20100715,5.4600,5.4600,5.0100,5.1900,21,515
MERKO,D,20100716,5.6900,5.6900,5.6900,5.6900,2,569
MERKO,D,20100719,5.8900,5.8900,5.1300,5.2100,1137,520
MERKO,D,20100720,5.5900,5.5900,5.2000,5.2000,4,539
MERKO,D,20100721,5.5900,5.5900,4.7000,5.0100,1171,493
MERKO,D,20100722,5.0100,5.0100,4.7600,4.7600,6,484
MERKO,D,20100723,4.8200,4.8200,4.8200,4.8200,130,482
MERKO,D,20100726,4.9800,5.2400,4.9100,5.1000,270,504
MERKO,D,20100727,5.4400,5.4400,4.8600,5.1500,1271,503
MERKO,D,20100728,5.0100,5.2400,5.0000,5.2400,126,509
MERKO,D,20100729,5.6900,5.7000,5.2800,5.2800,101,542
MERKO,D,20100730,5.2800,5.4000,5.2800,5.4000,280,534
MERKO,D,20100802,5.5000,5.6900,5.0200,5.4800,1384,517
MERKO,D,20100803,5.6500,5.6800,5.6500,5.6800,50,566
MERKO,D,20100804,5.1600,5.4800,5.1500,5.4700,857,526
MERKO,D,20100805,5.0600,5.5000,5.0400,5.3900,1212,527
MERKO,D,20100806,5.2500,5.3900,5.2500,5.3900,55,534
MERKO,D,20100809,5.6900,5.7000,5.6900,5.7000,70,569
MERKO,D,20100810,5.1400,5.6300,5.1300,5.3400,1587,525
MERKO,D,20100811,5.6100,5.6100,5.6100,5.6100,2,561
MERKO,D,20100812,5.0700,5.6800,5.0500,5.5300,1742,536
MERKO,D,20100813,5.5000,5.7000,5.4500,5.6100,1568,559
MERKO,D,20100816,5.5000,5.5000,5.5000,5.5000,310,550
MERKO,D,20100817,5.9900,6.0500,5.4500,5.4800,1110,553
MERKO,D,20100818,5.5000,5.5000,5.5000,5.5000,100,550
MERKO,D,20100819,5.5500,5.8900,5.5000,5.5000,119,567
MERKO,D,20100820,5.1100,6.0000,5.1100,6.0000,90,564
MERKO,D,20100824,6.2900,6.4000,5.8000,5.8000,83,628
MERKO,D,20100825,5.8000,5.8000,5.2200,5.4500,1181,524
MERKO,D,20100826,5.5800,5.6000,5.5000,5.5000,72,558
MERKO,D,20100827,5.7000,5.7700,5.0600,5.3400,346,519
MERKO,D,20100830,5.0100,5.3100,5.0000,5.3100,352,512
MERKO,D,20100831,5.0500,5.3000,5.0500,5.3000,489,518
MERKO,D,20100901,5.5900,5.7900,5.4000,5.4400,326,556
MERKO,D,20100902,5.4400,5.4800,5.3000,5.4800,625,537
MERKO,D,20100907,5.2000,5.2800,5.0700,5.2700,905,510
MERKO,D,20100908,5.0200,5.1000,5.0000,5.0100,473,501
MERKO,D,20100909,5.0300,5.0800,4.8800,4.9600,2015,498
MERKO,D,20100910,5.1600,5.1600,4.5500,4.5800,4759,466
MERKO,D,20100914,4.6700,4.6700,4.1300,4.1500,3737,424
MERKO,D,20100915,4.1600,4.1800,3.9000,4.0500,1500,406
MERKO,D,20100916,4.1500,4.1500,3.9100,4.1000,1169,408
MERKO,D,20100917,4.2500,4.2500,3.9700,4.0100,795,406
MERKO,D,20100920,4.2000,4.2000,3.6800,3.7000,708,390
MERKO,D,20100921,3.9600,3.9600,3.6400,3.6500,378,365
MERKO,D,20100922,3.7900,3.8000,3.5800,3.6000,489,363
MERKO,D,20100923,3.6000,3.6500,3.3200,3.6100,965,357
MERKO,D,20100924,3.7000,3.7000,3.6200,3.6200,205,365
MERKO,D,20100927,3.9800,3.9800,3.6500,3.7000,98,374
MERKO,D,20100928,3.8200,3.8200,3.7900,3.8000,167,0
MERKO,D,20100929,3.9300,3.9400,3.9300,3.9400,235,393
MERKO,D,20100930,3.8900,3.8900,3.8000,3.8000,140,383
MERKO,D,20101001,3.9500,3.9500,3.6900,3.9000,442,391
MERKO,D,20101004,4.0800,4.1000,4.0000,4.0900,303,405
MERKO,D,20101005,4.4700,4.4900,4.3700,4.3800,160,443
MERKO,D,20101006,4.4400,4.4500,4.4400,4.4500,30,444
MERKO,D,20101007,4.4900,4.5000,4.4900,4.5000,524,449
MERKO,D,20101008,4.5900,4.6000,4.5800,4.6000,239,459
MERKO,D,20101011,4.7000,5.0000,4.6700,5.0000,1256,473
MERKO,D,20101012,4.9000,4.9000,4.5000,4.5300,790,455
MERKO,D,20101013,4.7800,4.8900,4.7800,4.8800,288,483
MERKO,D,20101014,5.2100,5.2200,4.5100,5.0500,310,493
MERKO,D,20101015,5.3900,5.3900,5.0000,5.0000,100,519
MERKO,D,20101018,5.3500,5.3500,4.9600,4.9700,40,525
MERKO,D,20101019,5.3300,5.3300,4.5300,4.5300,22,525
MERKO,D,20101020,4.9700,4.9700,4.3800,4.8700,101,487
MERKO,D,20101021,5.3500,5.3500,4.9400,5.3200,1400,505
MERKO,D,20101022,5.7000,5.8500,4.8200,5.0500,959,496
MERKO,D,20101025,5.4200,5.4300,4.8100,5.0400,551,490
MERKO,D,20101026,5.2700,5.5200,4.9900,5.4700,1984,514
MERKO,D,20101027,5.6000,5.6500,5.0000,5.2500,300,513
MERKO,D,20101029,4.7300,5.4500,4.7300,5.1800,603,484
MERKO,D,20101101,4.7600,5.1300,4.7600,5.0500,45,508
MERKO,D,20101102,5.3500,5.3500,4.7000,4.7100,525,471
MERKO,D,20101103,4.6700,4.9100,4.6700,4.9100,75,471
MERKO,D,20101104,5.0600,5.0700,5.0600,5.0700,15,506
MERKO,D,20101105,5.2000,5.2000,5.2000,5.2000,10,520
MERKO,D,20101108,5.1400,5.7200,5.1400,5.7200,3782,537
MERKO,D,20101109,5.7000,5.9000,5.1500,5.3700,2205,518
MERKO,D,20101112,4.8500,5.0000,4.8400,4.8600,246,488
MERKO,D,20101115,5.2600,5.2600,4.4600,5.1600,150,474
MERKO,D,20101116,4.8400,5.0500,4.6700,5.0500,91,472
MERKO,D,20101117,4.6100,5.1500,4.6000,5.1500,286,475
MERKO,D,20101119,4.7100,5.0300,4.6500,5.0300,130,472
MERKO,D,20101125,4.6400,5.1800,4.6400,5.1800,429,471
MERKO,D,20101126,5.0600,5.0600,4.9900,5.0000,2795,505
MERKO,D,20101130,4.5000,4.9400,4.5000,4.8300,222,476
MERKO,D,20101201,5.0000,5.0000,4.9500,4.9500,101,495
MERKO,D,20101202,4.5400,4.9500,4.5400,4.9500,11,491
MERKO,D,20101207,4.9900,4.9900,4.9900,4.9900,1,499
MERKO,D,20101209,4.9500,4.9900,4.6300,4.6300,522,494
MERKO,D,20101210,4.5000,4.9000,4.5000,4.9000,120,482
MERKO,D,20101213,4.8900,4.8900,4.8900,4.8900,7,488
MERKO,D,20101214,4.8900,4.8900,4.8800,4.8800,12,488
MERKO,D,20101215,4.9000,4.9000,4.8800,4.8800,153,488
MERKO,D,20101216,4.8800,5.1000,4.8800,5.1000,142,491
MERKO,D,20101217,4.8800,4.8800,4.8800,4.8800,215,488
MERKO,D,20101221,5.1700,5.1800,5.1700,5.1800,25,517
MERKO,D,20101222,4.6700,5.6900,4.6700,5.6300,103,518
MERKO,D,20101223,5.0800,6.1700,5.0700,6.1700,3053,532
MERKO,D,20101227,5.5600,5.5600,5.5600,5.5600,300,556
MERKO,D,20101228,5.5500,5.7900,5.5500,5.7900,185,556
MERKO,D,20101229,5.2700,5.6500,5.2600,5.6500,220,530
MERKO,D,20101230,5.6900,5.7000,5.5700,5.6000,70,561
FIER,D,20100105,0.2200,0.2200,0.2200,0.2200,100,22
FIER,D,20100107,0.2100,0.2200,0.2100,0.2200,900,21
FIER,D,20100108,0.2200,0.2200,0.2200,0.2200,1000,22
FIER,D,20100112,0.2200,0.2200,0.2200,0.2200,2000,22
FIER,D,20100114,0.2200,0.2200,0.2200,0.2200,2000,22
FIER,D,20100115,0.2400,0.2400,0.2400,0.2400,5770,24
FIER,D,20100118,0.2600,0.2800,0.2600,0.2700,2500,26
FIER,D,20100119,0.2900,0.2900,0.2900,0.2900,900,29
FIER,D,20100121,0.3000,0.3000,0.2700,0.2900,3180,29
FIER,D,20100203,0.2700,0.2700,0.2700,0.2700,535,26
FIER,D,20100211,0.2500,0.2500,0.2400,0.2500,5680,24
FIER,D,20100222,0.2400,0.2400,0.2300,0.2300,6200,23
FIER,D,20100223,0.2100,0.2100,0.2100,0.2100,200,21
FIER,D,20100224,0.1900,0.2300,0.1900,0.2000,3916,20
FIER,D,20100302,0.1900,0.1900,0.1900,0.1900,1200,19
FIER,D,20100304,0.1900,0.1900,0.1900,0.1900,915,19
FIER,D,20100305,0.1900,0.1900,0.1900,0.1900,140,19
FIER,D,20100308,0.2000,0.2000,0.2000,0.2000,900,20
FIER,D,20100309,0.2000,0.2000,0.2000,0.2000,1000,20
FIER,D,20100310,0.1900,0.1900,0.1900,0.1900,1000,19
FIER,D,20100315,0.1800,0.1800,0.1800,0.1800,75,18
FIER,D,20100317,0.1800,0.2100,0.1800,0.1900,3058,19
FIER,D,20100318,0.1800,0.2000,0.1600,0.1800,2406,18
FIER,D,20100322,0.1700,0.1700,0.1700,0.1700,250,17
FIER,D,20100323,0.1800,0.1800,0.1800,0.1800,500,18
FIER,D,20100407,0.1900,0.1900,0.1900,0.1900,1360,18
FIER,D,20100408,0.1900,0.1900,0.1900,0.1900,440,19
FIER,D,20100416,0.1800,0.1800,0.1800,0.1800,2830,18
FIER,D,20100419,0.1900,0.1900,0.1900,0.1900,100,19
FIER,D,20100420,0.1900,0.2000,0.1900,0.2000,3190,19
FIER,D,20100421,0.1800,0.1800,0.1800,0.1800,100,18
FIER,D,20100422,0.1700,0.1700,0.1700,0.1700,700,17
FIER,D,20100423,0.1600,0.1800,0.1600,0.1700,780,17
FIER,D,20100427,0.1600,0.1600,0.1600,0.1600,1000,16
FIER,D,20100428,0.1600,0.1600,0.1500,0.1500,19259,15
FIER,D,20100429,0.1500,0.1500,0.1500,0.1500,720,15
FIER,D,20100430,0.1500,0.1500,0.1500,0.1500,700,15
FIER,D,20100517,0.1400,0.1400,0.1400,0.1400,1485,14
FIER,D,20100519,0.1300,0.1400,0.1300,0.1400,31158,13
FIER,D,20100521,0.1300,0.1300,0.1300,0.1300,500,13
FIER,D,20100603,0.1400,0.1500,0.1400,0.1400,5157,14
FIER,D,20100604,0.1300,0.1300,0.1300,0.1300,100,13
FIER,D,20100614,0.1300,0.1300,0.1300,0.1300,120,13
FIER,D,20100615,0.1400,0.1400,0.1400,0.1400,1000,14
FIER,D,20100616,0.1500,0.1500,0.1500,0.1500,500,15
FIER,D,20100617,0.1500,0.1500,0.1500,0.1500,660,15
FIER,D,20100621,0.1600,0.1600,0.1600,0.1600,550,16
FIER,D,20100624,0.1500,0.1500,0.1500,0.1500,1000,15
FIER,D,20100628,0.1500,0.1500,0.1500,0.1500,660,15
FIER,D,20100702,0.1500,0.1500,0.1500,0.1500,3000,15
FIER,D,20100712,0.1600,0.1600,0.1600,0.1600,925,16
FIER,D,20100714,0.1600,0.1700,0.1600,0.1700,810,16
FIER,D,20100716,0.1800,0.1800,0.1800,0.1800,1550,18
FIER,D,20100719,0.1900,0.1900,0.1900,0.1900,550,19
FIER,D,20100723,0.2000,0.2000,0.2000,0.2000,17,20
FIER,D,20100726,0.2200,0.2200,0.2200,0.2200,270,22
FIER,D,20100727,0.2400,0.2400,0.2400,0.2400,240,24
FIER,D,20100913,0.2200,0.2200,0.2200,0.2200,490005,22
FIER,D,20100917,0.1800,0.1800,0.1800,0.1800,1000,18
FIER,D,20101004,0.1500,0.1500,0.1500,0.1500,1032,15
FIER,D,20101008,0.1500,0.1500,0.1500,0.1500,150,15
FIER,D,20101012,0.1500,0.1500,0.1500,0.1500,230,15
FIER,D,20101014,0.1500,0.1500,0.1500,0.1500,180,15
FIER,D,20101018,0.1500,0.1500,0.1500,0.1500,200,15
FIER,D,20101019,0.1500,0.1500,0.1500,0.1500,500,15
FIER,D,20101020,0.1200,0.1600,0.1200,0.1500,1000,14
FIER,D,20101029,0.1600,0.1600,0.1600,0.1600,500,16
FIER,D,20101101,0.1500,0.1500,0.1500,0.1500,310,15
FIER,D,20101102,0.1400,0.1500,0.1400,0.1400,4310,14
FIER,D,20101104,0.1300,0.1300,0.1300,0.1300,1390,13
FIER,D,20101105,0.1300,0.1300,0.1300,0.1300,400,13
FIER,D,20101108,0.1300,0.1300,0.1300,0.1300,400,13
FIER,D,20101109,0.1400,0.1400,0.1300,0.1400,1430,13
FIER,D,20101111,0.1400,0.1400,0.1400,0.1400,1760,14
FIER,D,20101124,0.1400,0.1400,0.1400,0.1400,10200,14
FIER,D,20101129,0.1300,0.1300,0.1300,0.1300,70,13
FIER,D,20101202,0.1300,0.1300,0.1300,0.1300,1485,13
FIER,D,20101209,0.1300,0.1300,0.1300,0.1300,1060,13
FIER,D,20101220,0.1200,0.1200,0.1200,0.1200,300,12
FIER,D,20101221,0.1200,0.1200,0.1100,0.1200,614,11
FIER,D,20101222,0.1200,0.1300,0.1200,0.1200,1200,12
FIER,D,20101223,0.1300,0.1400,0.1300,0.1300,148,13
FIER,D,20101230,0.1200,0.1400,0.1200,0.1400,4540,13
FIER,D,20101231,0.1400,0.1400,0.1400,0.1400,3180,14
FIDO,D,20100104,0.3400,0.3800,0.3400,0.3600,5714,34
FIDO,D,20100105,0.3300,0.3600,0.3300,0.3400,6500,33
FIDO,D,20100107,0.3600,0.3600,0.3400,0.3500,2200,35
FIDO,D,20100108,0.3400,0.3700,0.3400,0.3700,32,34
FIDO,D,20100111,0.4000,0.4000,0.4000,0.4000,4000,40
FIDO,D,20100112,0.4200,0.4200,0.4200,0.4200,2,42
FIDO,D,20100114,0.3800,0.4300,0.3800,0.4300,6874,42
FIDO,D,20100115,0.4300,0.4700,0.4100,0.4500,8050,44
FIDO,D,20100118,0.4700,0.4700,0.4200,0.4500,1432,43
FIDO,D,20100119,0.4700,0.4700,0.4100,0.4500,3402,41
FIDO,D,20100121,0.4700,0.4900,0.4100,0.4300,2222,41
FIDO,D,20100122,0.4100,0.4300,0.4100,0.4300,700,41
FIDO,D,20100126,0.3900,0.4200,0.3900,0.4200,372,39
FIDO,D,20100127,0.4400,0.4400,0.4200,0.4200,2002,42
FIDO,D,20100128,0.4400,0.4500,0.4400,0.4400,520,44
FIDO,D,20100129,0.4600,0.4600,0.4600,0.4600,2,46
FIDO,D,20100201,0.4200,0.4300,0.4200,0.4300,1000,42
FIDO,D,20100208,0.3500,0.3900,0.3500,0.3500,3701,35
FIDO,D,20100209,0.3800,0.3800,0.3200,0.3500,3287,33
FIDO,D,20100211,0.3200,0.3500,0.3200,0.3300,7660,32
FIDO,D,20100212,0.3000,0.3500,0.3000,0.3500,640,30
FIDO,D,20100218,0.3200,0.3400,0.3200,0.3300,9200,32
FIDO,D,20100219,0.3300,0.3300,0.3300,0.3300,1000,33
FIDO,D,20100223,0.3300,0.3300,0.3300,0.3300,664,33
FIDO,D,20100224,0.3000,0.3600,0.3000,0.3500,8517,34
FIDO,D,20100226,0.3700,0.3700,0.3700,0.3700,1,37
FIDO,D,20100301,0.3600,0.3600,0.3600,0.3600,3000,36
FIDO,D,20100304,0.3400,0.3400,0.3300,0.3300,4850,33
FIDO,D,20100305,0.3400,0.3500,0.3400,0.3500,2000,34
FIDO,D,20100308,0.3500,0.3600,0.3500,0.3600,250,35
FIDO,D,20100310,0.3700,0.3700,0.3700,0.3700,500,37
FIDO,D,20100311,0.3800,0.3800,0.3800,0.3800,110,38
FIDO,D,20100316,0.3900,0.3900,0.3900,0.3900,150,39
FIDO,D,20100318,0.3900,0.3900,0.3900,0.3900,5000,39
FIDO,D,20100323,0.4100,0.4100,0.4100,0.4100,100,41
FIDO,D,20100406,0.4100,0.4100,0.4100,0.4100,600,41
FIDO,D,20100412,0.4100,0.4100,0.4100,0.4100,1000,41
FIDO,D,20100414,0.3900,0.3900,0.3900,0.3900,90,39
FIDO,D,20100415,0.4000,0.4200,0.3600,0.4000,6920,39
FIDO,D,20100423,0.4000,0.4000,0.4000,0.4000,650,40
FIDO,D,20100428,0.3600,0.3800,0.3600,0.3800,1300,36
FIDO,D,20100429,0.3800,0.3800,0.3800,0.3800,5010,38
FIDO,D,20100504,0.3500,0.3500,0.3500,0.3500,2700,35
FIDO,D,20100506,0.3300,0.3300,0.3300,0.3300,2790,33
FIDO,D,20100510,0.3000,0.3200,0.3000,0.3200,776,30
FIDO,D,20100517,0.3100,0.3100,0.3100,0.3100,1000,31
FIDO,D,20100518,0.2800,0.2800,0.2800,0.2800,890,28
FIDO,D,20100519,0.3000,0.3000,0.3000,0.3000,100,30
FIDO,D,20100526,0.2800,0.2800,0.2800,0.2800,900,28
FIDO,D,20100614,0.2600,0.2600,0.2600,0.2600,1,26
FIDO,D,20100618,0.2400,0.2800,0.2400,0.2600,500,26
FIDO,D,20100621,0.2800,0.2800,0.2800,0.2800,30,28
FIDO,D,20100625,0.2600,0.2600,0.2600,0.2600,1000,26
FIDO,D,20100716,0.2700,0.2700,0.2700,0.2700,100,27
FIDO,D,20100730,0.2700,0.2800,0.2700,0.2800,26209,27
FIDO,D,20100802,0.3000,0.3000,0.3000,0.3000,3000,30
FIDO,D,20100804,0.3300,0.3300,0.3300,0.3300,150,33
FIDO,D,20100805,0.3500,0.3500,0.3500,0.3500,600,35
FIDO,D,20100810,0.3800,0.3800,0.3800,0.3800,591,38
FIDO,D,20100813,0.4100,0.4100,0.4100,0.4100,100,41
FIDO,D,20100816,0.4500,0.4500,0.4500,0.4500,100,45
FIDO,D,20100817,0.4100,0.4100,0.4100,0.4100,1,41
FIDO,D,20100818,0.3700,0.4000,0.3300,0.4000,211,38
FIDO,D,20100824,0.4400,0.4400,0.4400,0.4400,100,44
FIDO,D,20100826,0.3700,0.4600,0.3700,0.4600,26201,43
FIDO,D,20100827,0.4400,0.4400,0.4300,0.4300,6000,43
FIDO,D,20100927,0.3900,0.3900,0.3900,0.3900,1,39
FIDO,D,20101001,0.3600,0.3600,0.3600,0.3600,1,36
FIDO,D,20101006,0.3500,0.3500,0.3500,0.3500,1,35
FIDO,D,20101008,0.3700,0.3700,0.3700,0.3700,50,37
FIDO,D,20101021,0.3400,0.3400,0.3400,0.3400,2000,34
FIDO,D,20101022,0.3100,0.3100,0.2800,0.3000,7247,29
FIDO,D,20101025,0.2700,0.3300,0.2700,0.3200,701,31
FIDO,D,20101026,0.3400,0.3400,0.3400,0.3400,50,34
FIDO,D,20101129,0.3100,0.3100,0.3100,0.3100,1000,31
FIDO,D,20101201,0.3000,0.3000,0.3000,0.3000,100,30
FIDO,D,20101208,0.2700,0.3000,0.2700,0.3000,3100,27
FIDO,D,20101214,0.3000,0.3000,0.3000,0.3000,80,30
FIDO,D,20101220,0.2800,0.3000,0.2800,0.3000,200,28
FIDO,D,20101221,0.2900,0.3000,0.2900,0.3000,150,29
FLEXO,D,20100105,7.5100,7.8200,7.5100,7.7900,14790,760
FLEXO,D,20100107,7.6600,7.8200,7.6600,7.8200,4500,770
FLEXO,D,20100108,7.7400,7.8100,7.7400,7.8100,4500,779
FLEXO,D,20100112,7.7200,7.7900,7.7200,7.7900,2000,776
FLEXO,D,20100113,7.7400,7.7800,7.7400,7.7700,3100,775
FLEXO,D,20100114,7.7400,7.7800,7.7400,7.7700,4450,775
FLEXO,D,20100115,7.7700,7.7700,7.7700,7.7700,1500,777
FLEXO,D,20100118,7.6800,7.7600,7.6800,7.7600,5126,772
FLEXO,D,20100119,7.7000,7.7500,7.7000,7.7500,2850,772
FLEXO,D,20100120,7.6700,7.7500,7.6700,7.7400,1900,772
FLEXO,D,20100121,7.7000,7.7400,7.7000,7.7400,2050,771
FLEXO,D,20100122,7.6400,7.7400,7.6000,7.7400,5020,768
FLEXO,D,20100125,7.7400,7.7400,7.7400,7.7400,100,774
FLEXO,D,20100126,7.7000,7.7400,7.7000,7.7400,870,771
FLEXO,D,20100127,7.6500,7.7400,7.6200,7.7300,4340,768
FLEXO,D,20100128,7.7200,7.7400,7.7200,7.7400,2800,773
FLEXO,D,20100129,7.7200,7.7500,7.7200,7.7400,9000,772
FLEXO,D,20100201,7.6700,7.7400,7.6700,7.7400,5670,770
FLEXO,D,20100202,7.6500,7.7400,7.6500,7.7400,2860,769
FLEXO,D,20100203,7.6500,7.7300,7.6500,7.7300,3800,768
FLEXO,D,20100204,7.6400,7.7300,7.6000,7.7300,3740,764
FLEXO,D,20100205,7.6400,7.7300,7.5900,7.7200,4330,767
FLEXO,D,20100208,7.6200,7.7200,7.6000,7.7200,3200,768
FLEXO,D,20100209,7.7200,7.7300,7.7200,7.7300,2460,772
FLEXO,D,20100210,7.6400,7.7300,7.6400,7.7300,4100,771
FLEXO,D,20100211,7.7000,7.7100,7.7000,7.7100,4810,770
FLEXO,D,20100212,7.6100,7.7100,7.5300,7.7100,8000,758
FLEXO,D,20100217,7.6200,7.6900,7.6000,7.6800,9820,765
FLEXO,D,20100218,7.5800,7.6900,7.5800,7.6900,12510,767
FLEXO,D,20100219,7.6900,7.6900,7.5900,7.6900,9800,768
FLEXO,D,20100222,7.6500,7.7000,7.6200,7.7000,5700,766
FLEXO,D,20100223,7.6200,7.6800,7.5800,7.6800,7700,763
FLEXO,D,20100224,7.6100,7.6800,7.5700,7.6800,10901,761
FLEXO,D,20100225,7.5900,7.6700,7.5800,7.6700,20001,760
FLEXO,D,20100226,7.5900,7.6900,7.5900,7.6800,7500,763
FLEXO,D,20100301,7.6000,7.6800,7.6000,7.6800,2510,765
FLEXO,D,20100302,7.6100,7.6900,7.6100,7.6900,1210,763
FLEXO,D,20100303,7.6000,7.6800,7.6000,7.6800,2560,762
FLEXO,D,20100304,7.6800,7.6800,7.5700,7.6800,3470,764
FLEXO,D,20100305,7.6900,7.7000,7.6100,7.6900,5500,766
FLEXO,D,20100308,7.6900,7.6900,7.6900,7.6900,750,769
FLEXO,D,20100309,7.6700,7.6700,7.6700,7.6700,500,767
FLEXO,D,20100310,7.6100,7.7000,7.5900,7.6900,6885,764
FLEXO,D,20100311,7.6800,7.7000,7.6100,7.7000,3300,765
FLEXO,D,20100312,7.6100,7.6700,7.6000,7.6700,1900,762
FLEXO,D,20100315,7.6000,7.6600,7.5900,7.6600,4350,763
FLEXO,D,20100316,7.5600,7.6500,7.5600,7.6500,3510,764
FLEXO,D,20100317,7.5800,7.6500,7.5600,7.6500,5690,762
FLEXO,D,20100318,7.6500,7.6500,7.6500,7.6500,1000,765
FLEXO,D,20100319,7.6300,7.6500,7.6300,7.6500,3800,763
FLEXO,D,20100322,7.5600,7.6400,7.5600,7.6400,2520,756
FLEXO,D,20100323,7.6300,7.6400,7.5500,7.6300,5340,762
FLEXO,D,20100324,7.5600,7.6400,7.5600,7.6400,4800,763
FLEXO,D,20100326,7.5600,7.6400,7.5100,7.6400,11780,760
FLEXO,D,20100329,7.5300,7.6400,7.5300,7.6400,4150,761
FLEXO,D,20100330,7.6400,7.6400,7.6400,7.6400,80,764
FLEXO,D,20100331,7.6400,7.6400,7.5500,7.6400,12450,759
FLEXO,D,20100401,7.6400,7.6400,7.6400,7.6400,49,764
FLEXO,D,20100406,7.6400,7.6400,7.6400,7.6400,200,764
FLEXO,D,20100407,7.6400,7.6400,7.6400,7.6400,5250,764
FLEXO,D,20100408,7.6400,7.6400,7.6400,7.6400,20,764
FLEXO,D,20100409,7.5500,7.6400,7.5500,7.6400,52700,756
FLEXO,D,20100412,7.5400,7.6400,7.5400,7.6400,50520,756
FLEXO,D,20100413,7.6400,7.6400,7.6400,7.6400,100,764
FLEXO,D,20100414,7.5300,7.6400,7.5300,7.6400,53850,755
FLEXO,D,20100415,7.6400,7.6400,7.6400,7.6400,50,764
FLEXO,D,20100416,7.6400,7.6400,7.6400,7.6400,50,764
FLEXO,D,20100419,7.5200,7.6400,7.5100,7.6400,510,754
FLEXO,D,20100420,7.5400,7.6100,7.5300,7.6000,3750,759
FLEXO,D,20100421,7.6000,7.6300,7.6000,7.6300,610,760
FLEXO,D,20100422,7.6300,7.6300,7.6300,7.6300,50,763
FLEXO,D,20100423,7.6000,7.6400,7.6000,7.6400,400,761
FLEXO,D,20100426,7.6400,7.6400,7.6400,7.6400,400,764
FLEXO,D,20100427,7.4800,7.6000,7.4200,7.5200,4620,750
FLEXO,D,20100428,7.6300,7.6300,7.6300,7.6300,260,763
FLEXO,D,20100429,7.6400,7.6400,7.6400,7.6400,80,764
FLEXO,D,20100430,7.4400,7.6400,7.4400,7.6400,360,754
FLEXO,D,20100503,7.6400,7.6400,7.6400,7.6400,50,764
FLEXO,D,20100504,7.6400,7.6400,7.6400,7.6400,940,764
FLEXO,D,20100505,7.6300,7.6400,7.6300,7.6400,2000,763
FLEXO,D,20100506,7.6400,7.6400,7.6400,7.6400,100,764
FLEXO,D,20100507,7.4400,7.6300,7.4400,7.6300,2270,756
FLEXO,D,20100510,7.6400,7.6400,7.3300,7.6400,4950,759
FLEXO,D,20100511,7.6400,7.6400,7.6400,7.6400,30,764
FLEXO,D,20100512,7.6400,7.6400,7.6400,7.6400,100,764
FLEXO,D,20100513,7.5500,7.6400,7.5500,7.6400,610,759
FLEXO,D,20100514,7.6400,7.6400,7.6400,7.6400,50,764
FLEXO,D,20100517,7.6400,7.6400,7.6400,7.6400,3000,764
FLEXO,D,20100518,7.6000,7.6400,7.6000,7.6400,1700,762
FLEXO,D,20100519,7.6400,7.6400,7.6300,7.6400,401,763
FLEXO,D,20100520,7.6400,7.6400,7.6400,7.6400,46,764
FLEXO,D,20100521,7.6400,7.6400,7.6400,7.6400,160,764
FLEXO,D,20100525,7.6200,7.6400,7.6200,7.6400,2210,762
FLEXO,D,20100526,7.6400,7.6400,7.6400,7.6400,2000,764
FLEXO,D,20100527,7.6400,7.6400,7.6400,7.6400,50,764
FLEXO,D,20100528,7.5100,7.6400,7.5100,7.6400,6048,759
FLEXO,D,20100531,7.6300,7.6400,7.6300,7.6400,920,763
FLEXO,D,20100601,7.4700,7.6400,7.4600,7.6100,15840,757
FLEXO,D,20100602,7.5000,7.6200,7.4600,7.6000,64630,751
FLEXO,D,20100603,7.5000,7.6200,7.5000,7.6200,17300,755
FLEXO,D,20100604,7.4700,7.6300,7.4700,7.6300,9266,754
FLEXO,D,20100607,7.5000,7.6200,7.5000,7.6200,17200,756
FLEXO,D,20100608,7.4900,7.6300,7.4500,7.6300,87200,751
FLEXO,D,20100609,7.4900,7.6500,7.4500,7.6400,77110,753
FLEXO,D,20100610,7.5100,7.7500,7.5100,7.7200,35003,765
FLEXO,D,20100611,7.7200,8.4500,7.7200,8.1100,23590,803
FLEXO,D,20100614,7.7000,8.0900,7.5200,7.6000,11802,770
FLEXO,D,20100615,7.4000,7.6100,7.2000,7.6000,33604,747
FLEXO,D,20100616,7.4200,7.6400,7.4200,7.6400,3542,763
FLEXO,D,20100617,7.6400,7.6500,7.5900,7.6500,7005,763
FLEXO,D,20100618,7.5000,7.6500,7.4900,7.6400,2122,760
FLEXO,D,20100621,7.6300,7.6500,7.6300,7.6500,4979,764
FLEXO,D,20100622,7.5200,7.6400,7.4800,7.6400,2272,757
FLEXO,D,20100623,7.4500,7.7400,7.4500,7.7400,4565,767
FLEXO,D,20100624,7.7000,7.7300,7.5700,7.6800,2115,763
FLEXO,D,20100625,7.4900,7.6800,7.4900,7.6600,10513,758
FLEXO,D,20100628,7.5500,7.7000,7.5500,7.7000,3850,762
FLEXO,D,20100629,7.7000,7.8000,7.5800,7.8000,15380,768
FLEXO,D,20100630,7.8000,7.9000,7.7000,7.8900,14330,781
FLEXO,D,20100701,7.8900,7.8900,7.8900,7.8900,100,789
FLEXO,D,20100702,7.7500,7.8000,7.7300,7.8000,2850,775
FLEXO,D,20100705,7.6500,7.7500,7.6300,7.6800,21700,771
FLEXO,D,20100706,7.7800,7.7800,7.6100,7.7500,5750,773
FLEXO,D,20100707,7.6400,7.7600,7.6100,7.7500,12499,767
FLEXO,D,20100708,7.6200,7.7500,7.6100,7.7400,19900,766
FLEXO,D,20100709,7.6300,7.7500,7.6300,7.7500,9700,768
FLEXO,D,20100712,7.6500,7.7400,7.6500,7.7300,12977,766
FLEXO,D,20100713,7.6200,7.8000,7.6200,7.7500,18649,771
FLEXO,D,20100714,7.6700,7.8000,7.6600,7.7700,13860,773
FLEXO,D,20100715,7.6500,7.7900,7.6200,7.7800,10575,771
FLEXO,D,20100716,7.6200,7.7800,7.6100,7.7200,27520,767
FLEXO,D,20100719,7.7000,7.8500,7.7000,7.8500,10976,775
FLEXO,D,20100720,7.6500,7.8600,7.6500,7.8000,27550,773
FLEXO,D,20100721,7.8000,7.8200,7.7500,7.8000,3300,776
FLEXO,D,20100722,7.7800,7.9000,7.7400,7.8900,10152,784
FLEXO,D,20100723,7.7400,7.8700,7.7400,7.8400,14250,781
FLEXO,D,20100726,7.8000,8.0000,7.8000,7.9900,10890,783
FLEXO,D,20100727,8.0000,8.2000,7.8100,8.1900,9760,801
FLEXO,D,20100728,8.0300,8.2500,8.0200,8.2500,2193,811
FLEXO,D,20100729,8.2500,8.3800,8.1700,8.3600,6110,826
FLEXO,D,20100730,8.2100,8.4200,8.2100,8.4200,6911,833
FLEXO,D,20100802,8.4300,8.5000,8.4200,8.4900,4070,844
FLEXO,D,20100803,8.3700,8.6000,8.3500,8.5800,15199,848
FLEXO,D,20100804,8.4500,8.6000,8.4100,8.6000,2810,853
FLEXO,D,20100805,8.5000,8.6000,8.4900,8.5800,6136,853
FLEXO,D,20100806,8.4800,8.6000,8.4700,8.5900,2740,851
FLEXO,D,20100809,8.5800,8.6300,8.5000,8.6300,1030,850
FLEXO,D,20100810,8.5000,8.6000,8.4800,8.5900,5210,855
FLEXO,D,20100811,8.6200,8.6200,8.5000,8.6000,3260,858
FLEXO,D,20100812,8.5100,8.6000,8.5000,8.6000,2001,853
FLEXO,D,20100813,8.6000,8.6100,8.4800,8.5800,4923,855
FLEXO,D,20100816,8.4500,8.5800,8.4500,8.5800,870,855
FLEXO,D,20100817,8.5500,8.7000,8.5000,8.6800,1921,860
FLEXO,D,20100818,8.5600,8.6500,8.5200,8.5800,7250,860
FLEXO,D,20100819,8.5100,8.6800,8.5100,8.6300,1491,861
FLEXO,D,20100820,8.5600,8.6400,8.5000,8.6400,610,859
FLEXO,D,20100823,8.5100,8.6400,8.5100,8.6400,3779,859
FLEXO,D,20100824,8.5800,8.6400,8.5500,8.6400,950,859
FLEXO,D,20100825,8.5700,8.6800,8.5700,8.6700,7910,858
FLEXO,D,20100826,8.6000,8.6800,8.5700,8.6700,3830,862
FLEXO,D,20100827,8.5800,8.6700,8.5800,8.6700,11010,860
FLEXO,D,20100830,8.5500,8.6500,8.5500,8.6500,2520,856
FLEXO,D,20100831,8.6000,8.6400,8.5500,8.6400,6695,859
FLEXO,D,20100901,8.5400,8.6100,8.5000,8.6100,5860,858
FLEXO,D,20100902,8.5900,8.6100,8.5300,8.6000,1665,859
FLEXO,D,20100903,8.5500,8.6800,8.5500,8.6700,2860,859
FLEXO,D,20100906,8.6700,8.6900,8.6100,8.6900,6900,862
FLEXO,D,20100907,8.6800,8.6800,8.5400,8.6400,16605,864
FLEXO,D,20100908,8.5800,8.6400,8.5800,8.6000,4540,860
FLEXO,D,20100909,8.5100,8.6500,8.4600,8.6300,10136,856
FLEXO,D,20100910,8.5800,8.6400,8.1600,8.6400,5445,853
FLEXO,D,20100913,8.5800,8.6400,8.5800,8.6400,500,859
FLEXO,D,20100914,8.5500,8.6300,8.5500,8.6300,4389,858
FLEXO,D,20100915,8.5400,8.6000,8.5100,8.6000,7770,855
FLEXO,D,20100916,8.5500,8.5900,8.5000,8.5900,1039,856
FLEXO,D,20100917,8.5000,8.6000,8.4500,8.5900,6390,854
FLEXO,D,20100920,8.5400,8.5800,8.4800,8.5700,10981,851
FLEXO,D,20100921,8.5400,8.6100,8.5000,8.6100,3650,856
FLEXO,D,20100922,8.6400,8.7000,8.5100,8.6300,5635,856
FLEXO,D,20100923,8.5300,8.5700,8.4700,8.5700,11950,852
FLEXO,D,20100924,8.5100,8.5800,8.4600,8.5700,68193,856
FLEXO,D,20100927,8.5200,8.5700,8.5200,8.5700,3240,852
FLEXO,D,20100928,8.4800,8.5600,8.4500,8.5500,5441,851
FLEXO,D,20100929,0.0000,0.0000,0.0000,8.5500,50000,850
FLEXO,D,20100930,8.5800,8.5800,8.4500,8.5600,3952,853
FLEXO,D,20101001,8.4800,8.5500,8.4800,8.5500,13110,849
FLEXO,D,20101004,8.4800,8.5500,8.4100,8.5500,24723,848
FLEXO,D,20101005,8.5000,8.5800,8.4500,8.5600,8951,850
FLEXO,D,20101006,8.4900,8.5300,8.4500,8.5200,31820,849
FLEXO,D,20101007,8.4700,8.5100,8.4300,8.5000,8999,848
FLEXO,D,20101008,8.4500,8.5000,8.4500,8.5000,3160,846
FLEXO,D,20101011,8.5100,8.5700,8.5100,8.5700,1061,856
FLEXO,D,20101012,8.4700,8.5100,8.4700,8.5100,5520,849
FLEXO,D,20101013,8.4800,8.6900,8.4500,8.5300,5050,850
FLEXO,D,20101014,8.5000,8.6500,8.4600,8.6500,2981,850
FLEXO,D,20101015,8.6200,8.9000,8.5900,8.8700,5010,862
FLEXO,D,20101018,8.6900,8.8500,8.6900,8.8500,580,875
FLEXO,D,20101019,8.6900,8.8900,8.6900,8.8800,1840,875
FLEXO,D,20101020,8.7300,8.8800,8.7000,8.8800,6150,872
FLEXO,D,20101021,8.7500,8.8500,8.7000,8.8500,4431,873
FLEXO,D,20101022,8.7400,8.8200,8.6900,8.8000,7756,874
FLEXO,D,20101025,8.7000,8.8200,8.7000,8.8100,9030,876
FLEXO,D,20101026,8.7100,8.8000,8.7100,8.8000,1850,872
FLEXO,D,20101027,8.7000,8.7600,8.6300,8.7600,3361,868
FLEXO,D,20101029,8.6500,8.7900,8.6500,8.7900,102082,865
FLEXO,D,20101101,8.6800,8.8100,8.6800,8.7900,2433,875
FLEXO,D,20101102,8.6900,8.8200,8.6900,8.8100,3120,871
FLEXO,D,20101103,8.7600,8.8700,8.6900,8.8500,10510,873
FLEXO,D,20101104,8.8500,8.8700,8.7800,8.8700,2450,881
FLEXO,D,20101105,8.8600,8.8800,8.8600,8.8800,1030,886
FLEXO,D,20101108,8.8700,8.8800,8.7800,8.8800,6097,884
FLEXO,D,20101109,8.7500,8.8900,8.7500,8.8900,4360,880
FLEXO,D,20101110,8.7600,8.8700,8.7500,8.8600,2300,878
FLEXO,D,20101111,8.7400,8.8300,8.7100,8.8200,3013,875
FLEXO,D,20101112,8.7000,8.8600,8.7000,8.8100,7023,878
FLEXO,D,20101115,8.7000,8.8100,8.6900,8.8100,2019,877
FLEXO,D,20101116,8.7000,8.8900,8.7000,8.8800,5755,874
FLEXO,D,20101117,8.7400,8.8800,8.7400,8.8800,5210,879
FLEXO,D,20101118,8.7300,8.9200,8.7300,8.9200,2430,878
FLEXO,D,20101119,8.8300,8.8900,8.7800,8.8700,5520,880
FLEXO,D,20101122,8.7300,8.8200,8.7200,8.8200,7811,875
FLEXO,D,20101123,8.7200,8.8100,8.6700,8.8000,8300,874
FLEXO,D,20101124,8.7000,8.8800,8.7000,8.8800,5015,876
FLEXO,D,20101125,8.7200,8.8600,8.7200,8.8500,8101,876
FLEXO,D,20101126,8.7200,8.8400,8.6800,8.8200,9380,875
FLEXO,D,20101129,8.7000,8.8000,8.6900,8.7900,5560,876
FLEXO,D,20101130,8.7200,8.8000,8.5700,8.7700,19125,868
FLEXO,D,20101201,8.8000,8.8100,8.6700,8.8000,6255,875
FLEXO,D,20101202,8.6900,8.8000,8.6800,8.7900,3330,877
FLEXO,D,20101203,8.7900,8.8000,8.7700,8.8000,4250,878
FLEXO,D,20101206,8.8500,8.8500,8.7000,8.7000,16160,871
FLEXO,D,20101207,8.7100,8.7500,8.6500,8.7500,3810,871
FLEXO,D,20101208,8.6700,8.8200,8.6700,8.7500,4482,871
FLEXO,D,20101209,8.6900,8.7800,8.6100,8.7500,5416,870
FLEXO,D,20101210,8.6900,8.7500,8.6100,8.7400,7876,869
FLEXO,D,20101213,8.6800,8.8000,8.6800,8.8000,1934,879
FLEXO,D,20101214,8.6900,8.8000,8.6900,8.8000,10801,878
FLEXO,D,20101215,8.7400,8.8000,8.7300,8.8000,3150,873
FLEXO,D,20101216,8.7400,8.8000,8.7400,8.8000,1630,874
FLEXO,D,20101217,8.7900,8.8000,8.7100,8.8000,7325,875
FLEXO,D,20101220,8.7400,8.8000,8.7400,8.8000,2110,874
FLEXO,D,20101221,8.7000,8.7900,8.7000,8.7900,2908,874
FLEXO,D,20101222,8.6900,8.7900,8.6900,8.7800,8250,874
FLEXO,D,20101223,8.6800,8.6900,8.4400,8.4900,5970,853
FLEXO,D,20101227,8.4500,8.6300,8.4500,8.6200,9260,858
FLEXO,D,20101228,8.6200,8.6800,8.5100,8.6700,7340,861
FLEXO,D,20101229,8.6700,8.6700,8.6700,8.6700,1750,867
FLEXO,D,20101230,8.6900,8.6900,8.6900,8.6900,1000,869
FLEXO,D,20101231,8.6500,8.6900,8.5900,8.6900,13590,864
FOLLI,D,20100104,13.2400,13.2500,12.9000,13.2000,37586,1308
FOLLI,D,20100105,13.3000,14.1000,13.2700,14.1000,141297,1361
FOLLI,D,20100107,14.1000,14.5500,13.8000,14.5500,123776,1425
FOLLI,D,20100108,14.6500,15.1700,14.3200,15.1000,70294,1468
FOLLI,D,20100111,15.2000,15.5000,15.2000,15.5000,58319,1535
FOLLI,D,20100112,15.3500,15.6200,15.0600,15.0600,70965,1529
FOLLI,D,20100113,15.0600,15.0700,14.7000,14.8600,57038,1486
FOLLI,D,20100114,14.8600,14.9500,14.3200,14.8000,64888,1472
FOLLI,D,20100115,14.8000,15.0500,14.3800,14.7900,22550,1465
FOLLI,D,20100118,14.5000,15.0000,14.2600,14.8000,26584,1470
FOLLI,D,20100119,15.0000,15.3000,14.8000,14.8800,44368,1492
FOLLI,D,20100120,15.0000,15.0800,14.5000,14.7000,25145,1469
FOLLI,D,20100121,14.7000,14.7200,13.7000,14.0000,93308,1393
FOLLI,D,20100122,14.0000,14.1500,13.2200,13.8000,125384,1384
FOLLI,D,20100125,13.7900,13.7900,13.5500,13.7000,34820,1368
FOLLI,D,20100126,13.7400,13.7400,13.0300,13.4000,29236,1324
FOLLI,D,20100127,13.2000,13.2200,12.6600,13.1700,50964,1297
FOLLI,D,20100128,13.1000,13.1700,12.7400,13.0800,35572,1292
FOLLI,D,20100129,13.0700,13.0700,12.7000,12.7600,49670,1285
FOLLI,D,20100201,12.8700,13.3000,12.6300,12.9800,117769,1290
FOLLI,D,20100202,12.9800,13.4000,12.9300,12.9300,19508,1305
FOLLI,D,20100203,13.1500,13.2400,12.8000,12.8000,71664,1312
FOLLI,D,20100204,12.8000,13.1500,12.8000,13.1000,23794,1299
FOLLI,D,20100205,13.2800,13.4000,12.9000,13.2000,22601,1321
FOLLI,D,20100208,12.9400,13.4000,12.9400,13.3300,146659,1306
FOLLI,D,20100209,13.4500,13.9900,13.3300,13.9900,122377,1366
FOLLI,D,20100210,14.2000,14.8000,14.2000,14.5000,43704,1449
FOLLI,D,20100211,14.5000,14.7800,14.2100,14.4600,16962,1446
FOLLI,D,20100212,14.4600,14.9000,14.4000,14.6000,32879,1451
FOLLI,D,20100216,14.6000,14.8000,14.2800,14.7000,149667,1448
FOLLI,D,20100217,14.7500,15.2200,14.5000,14.8000,272879,1474
FOLLI,D,20100218,15.1900,15.3000,14.8000,15.1700,43104,1508
FOLLI,D,20100219,15.1700,15.6000,15.0100,15.6000,57061,1524
FOLLI,D,20100222,15.6200,15.9100,15.6200,15.8000,81650,1580
FOLLI,D,20100223,15.8000,15.8000,15.1800,15.4100,62142,1545
FOLLI,D,20100224,15.0000,15.3700,14.9000,15.1000,36811,1508
FOLLI,D,20100225,15.0200,15.0200,14.5700,14.7000,13048,1471
FOLLI,D,20100226,14.5000,14.5000,13.9200,14.0000,100075,1417
FOLLI,D,20100301,14.0000,14.6000,14.0000,14.5000,34481,1415
FOLLI,D,20100302,14.5000,15.0000,14.2500,15.0000,38652,1465
FOLLI,D,20100303,15.3000,15.3000,14.9000,15.3000,55769,1504
FOLLI,D,20100304,15.4800,15.6000,15.2500,15.5600,37505,1539
FOLLI,D,20100305,15.6900,15.8800,15.5600,15.8800,41192,1577
FOLLI,D,20100308,15.8800,15.9400,15.7300,15.8800,45393,1588
FOLLI,D,20100309,15.9300,17.0000,15.8800,16.6400,275274,1619
FOLLI,D,20100310,16.9500,16.9500,16.3100,16.4400,23812,1644
FOLLI,D,20100311,16.4500,16.4500,16.1900,16.3000,55586,1627
FOLLI,D,20100312,16.2400,16.7000,16.2400,16.3000,106730,1638
FOLLI,D,20100315,16.4500,16.5000,16.3600,16.4900,5680,1645
FOLLI,D,20100316,16.6900,16.6900,16.4500,16.6000,11933,1663
FOLLI,D,20100317,16.8000,16.8000,16.4400,16.5900,78052,1664
FOLLI,D,20100318,16.5000,16.6000,15.7700,16.0500,111587,1641
FOLLI,D,20100319,16.0500,16.1900,15.7300,16.0000,34916,1606
FOLLI,D,20100322,15.6000,15.7000,15.2700,15.7000,27903,1550
FOLLI,D,20100323,15.7000,15.9000,15.5200,15.6200,36013,1561
FOLLI,D,20100324,16.3900,16.3900,15.6300,16.0000,7296,1598
FOLLI,D,20100326,16.0000,16.8500,15.8800,16.8500,111036,1603
FOLLI,D,20100329,16.8500,17.0000,16.5000,17.0000,9857,1675
FOLLI,D,20100330,16.6100,16.6500,16.4000,16.4000,25942,1642
FOLLI,D,20100331,16.5800,16.7200,16.4500,16.7200,54748,1654
FOLLI,D,20100401,16.8000,17.5000,16.8000,17.5000,88381,1691
FOLLI,D,20100406,17.5000,17.7000,17.3000,17.5200,39377,1748
FOLLI,D,20100407,17.5000,17.5800,17.0000,17.2500,39944,1736
FOLLI,D,20100408,17.2500,17.2500,16.0600,16.7700,50068,1669
FOLLI,D,20100409,16.7700,16.9400,16.7000,16.8000,107757,1684
FOLLI,D,20100412,17.3000,17.5000,17.1800,17.2000,148144,1718
FOLLI,D,20100413,17.5000,17.5000,17.0000,17.2000,5099,1722
FOLLI,D,20100414,17.1200,17.3000,17.0800,17.3000,14718,1720
FOLLI,D,20100415,17.0100,17.3000,16.8800,17.0400,17675,1705
FOLLI,D,20100416,17.2900,17.2900,17.0500,17.1600,14662,1712
FOLLI,D,20100419,17.0000,17.2000,16.3500,16.8500,323481,1697
FOLLI,D,20100420,16.7000,16.9300,16.5000,16.8900,35449,1686
FOLLI,D,20100421,16.8000,16.8000,16.3200,16.4000,133789,1661
FOLLI,D,20100422,16.4000,16.4000,15.3600,15.4000,146977,1594
FOLLI,D,20100423,15.2000,15.5900,14.9000,14.9000,104900,1512
FOLLI,D,20100426,14.9000,15.1000,14.2000,14.7800,69527,1481
FOLLI,D,20100427,14.1800,14.9000,14.1800,14.8000,54171,1472
FOLLI,D,20100428,14.8000,15.6900,14.7100,15.2700,35954,1482
FOLLI,D,20100429,15.8500,16.8000,15.6200,16.4000,12301,1601
FOLLI,D,20100430,16.4000,17.4400,16.4000,17.4400,57652,1677
FOLLI,D,20100503,17.3500,18.1000,17.3500,17.7000,22745,1767
FOLLI,D,20100504,17.5000,17.7000,16.7000,16.9000,73168,1711
FOLLI,D,20100505,16.3700,16.9000,15.7000,16.0000,47558,1614
FOLLI,D,20100506,15.8500,15.9200,15.6000,15.6000,28741,1572
FOLLI,D,20100507,15.6000,15.6000,14.6400,15.0000,62009,1500
FOLLI,D,20100510,15.2900,15.7500,15.2600,15.7200,77407,1569
FOLLI,D,20100511,15.3400,15.8000,15.3400,15.6900,6185,1567
FOLLI,D,20100512,15.7000,15.9900,15.6800,15.7000,221666,1573
FOLLI,D,20100513,15.8000,15.8000,15.5900,15.7000,81423,1570
FOLLI,D,20100514,15.7000,15.7000,15.6700,15.7000,32455,1569
FOLLI,D,20100517,15.7000,15.7000,15.2500,15.7000,29912,1563
FOLLI,D,20100518,15.7000,15.7000,15.3100,15.5100,40291,1564
FOLLI,D,20100519,15.3000,15.6700,15.1400,15.3000,47944,1532
FOLLI,D,20100520,15.3000,15.4000,15.1500,15.2000,10200,1521
FOLLI,D,20100521,15.1000,15.1800,14.9000,14.9700,5884,1504
FOLLI,D,20100525,14.9700,14.9700,13.6000,13.9800,33128,1405
FOLLI,D,20100526,14.0000,14.1500,13.5000,13.6900,36227,1376
FOLLI,D,20100527,13.6900,13.7100,13.1800,13.7100,81395,1340
FOLLI,D,20100528,13.8200,14.6800,13.7500,14.5000,210999,1424
FOLLI,D,20100531,14.6000,14.6000,14.4000,14.5000,579,1450
FOLLI,D,20100601,14.5000,15.0000,14.4000,15.0000,36436,1458
FOLLI,D,20100602,15.5400,15.9000,15.0600,15.1200,66029,1527
FOLLI,D,20100603,15.4000,15.7800,15.4000,15.5000,16678,1557
FOLLI,D,20100604,15.7000,15.7000,15.0000,15.3000,21471,1528
FOLLI,D,20100607,14.7500,14.7500,14.1000,14.3000,27795,1435
FOLLI,D,20100608,14.3000,14.3000,13.3300,13.6600,77569,1364
FOLLI,D,20100609,13.7000,14.0800,13.7000,13.9100,23384,1396
FOLLI,D,20100610,13.9000,14.3800,13.9000,14.0000,56112,1408
FOLLI,D,20100611,14.1000,14.1400,13.7700,13.9900,30433,1399
FOLLI,D,20100614,13.9900,14.2900,13.9000,14.0500,158960,1406
FOLLI,D,20100615,14.0500,14.0500,13.8000,13.8900,140966,1388
FOLLI,D,20100616,14.2700,14.3400,13.9100,14.0100,89181,1405
FOLLI,D,20100617,14.1400,14.1400,14.0000,14.0000,57013,1400
FOLLI,D,20100618,14.0000,14.1800,13.9200,14.0000,50449,1398
FOLLI,D,20100621,14.1400,16.2200,14.1400,15.9800,159217,1549
FOLLI,D,20100622,19.0000,19.0000,16.5000,16.6200,170169,1693
FOLLI,D,20100623,16.7200,16.8400,16.4000,16.6000,34766,1671
FOLLI,D,20100624,16.6400,16.7000,16.5000,16.7000,42275,1660
FOLLI,D,20100625,17.3500,17.3500,16.5500,17.2600,71014,1700
FOLLI,D,20100628,16.7100,17.5600,16.7100,17.5000,95821,1727
FOLLI,D,20100629,17.6000,17.7000,17.0600,17.1000,58697,1750
FOLLI,D,20100630,17.0400,17.4000,17.0400,17.4000,70970,1734
FOLLI,D,20100701,17.6900,17.6900,17.1100,17.2500,11682,1724
FOLLI,D,20100702,17.2500,17.5200,17.2500,17.4000,54605,1737
FOLLI,D,20100705,17.2800,18.5000,17.2800,18.0000,51045,1806
FOLLI,D,20100706,18.1000,18.2500,17.6500,18.0100,73302,1797
FOLLI,D,20100707,18.2800,18.2800,17.7500,18.0000,207429,1764
FOLLI,D,20100708,18.1000,18.1000,17.8000,18.0000,77275,1799
FOLLI,D,20100709,17.9600,18.1000,17.9600,18.1000,88940,1789
FOLLI,D,20100712,18.0000,18.1000,17.9000,18.1000,28394,1804
FOLLI,D,20100713,18.1000,18.1100,17.8000,17.9700,83112,1797
FOLLI,D,20100714,17.9000,17.9000,17.3500,17.7000,119819,1748
FOLLI,D,20100715,17.7000,17.7000,17.2500,17.7000,41347,1747
FOLLI,D,20100716,17.4100,17.5000,17.2000,17.5000,13279,1738
FOLLI,D,20100719,17.0700,17.3100,17.0700,17.1000,4090,1724
FOLLI,D,20100720,17.0000,17.1000,16.2500,16.7000,74734,1670
FOLLI,D,20100721,16.7000,17.0000,16.2500,16.8000,49768,1675
FOLLI,D,20100722,16.8000,17.8400,16.8000,17.8000,133595,1757
FOLLI,D,20100723,17.8200,18.1500,17.8000,18.1500,105031,1791
FOLLI,D,20100726,17.8000,18.1200,17.7000,18.1200,20258,1799
FOLLI,D,20100727,18.1200,18.9900,17.9000,17.9900,83005,1817
FOLLI,D,20100728,17.9900,18.0000,17.9500,18.0000,33285,1799
FOLLI,D,20100729,18.0000,18.0000,17.8500,18.0000,367630,1799
FOLLI,D,20100730,17.7500,17.9000,17.7500,17.9000,20022,1789
FOLLI,D,20100802,17.9000,18.0000,17.7800,17.8900,13597,1789
FOLLI,D,20100803,17.9000,17.9000,17.6800,17.8500,46926,1781
FOLLI,D,20100804,17.8500,17.8500,17.6500,17.8100,27109,1774
FOLLI,D,20100805,17.6600,17.8000,17.5000,17.5000,100833,1768
FOLLI,D,20100806,17.6000,17.8800,17.3500,17.8800,17061,1759
FOLLI,D,20100809,18.1100,18.2500,17.6500,17.8800,24718,1803
FOLLI,D,20100810,17.8000,17.8000,17.1000,17.7800,31073,1749
FOLLI,D,20100811,17.7500,17.7600,17.2100,17.3000,11695,1736
FOLLI,D,20100812,17.2200,17.2200,17.1000,17.1300,57891,1713
FOLLI,D,20100813,17.1000,17.1000,17.0600,17.1000,14540,1709
FOLLI,D,20100816,17.0600,17.2000,16.9000,17.0900,12364,1703
FOLLI,D,20100817,16.9300,17.2600,16.9300,17.2000,19946,1708
FOLLI,D,20100818,17.2800,17.3000,17.0600,17.2900,7938,1719
FOLLI,D,20100819,17.2900,17.2900,16.6200,16.9500,85444,1693
FOLLI,D,20100820,17.0000,17.3000,16.9000,17.3000,21808,1703
FOLLI,D,20100823,17.0000,17.2500,16.9300,17.1100,17438,1712
FOLLI,D,20100824,16.9300,16.9300,16.8400,16.8600,3160,1689
FOLLI,D,20100825,16.7000,16.9400,16.5500,16.9400,16635,1685
FOLLI,D,20100826,16.7100,17.0300,16.7100,17.0000,2247,1688
FOLLI,D,20100827,17.0000,17.2000,17.0000,17.2000,2563,1713
FOLLI,D,20100830,17.0200,17.2500,17.0200,17.2500,1373,1723
FOLLI,D,20100831,17.0000,17.0000,16.5000,16.5500,18384,1675
FOLLI,D,20100901,16.5500,16.7500,16.1300,16.5000,56380,1646
FOLLI,D,20100902,16.6000,16.6500,16.2000,16.2800,22869,1642
FOLLI,D,20100903,16.2200,16.2500,16.0000,16.0200,42564,1613
FOLLI,D,20100906,16.1000,16.3000,15.8500,15.9800,81719,1600
FOLLI,D,20100907,15.9100,15.9100,15.6000,15.7500,22877,1578
FOLLI,D,20100908,15.5100,15.6500,15.4000,15.5600,14825,1551
FOLLI,D,20100909,15.2500,15.4500,15.2000,15.4000,104394,1539
FOLLI,D,20100910,15.3000,15.4000,15.2600,15.3000,76920,1530
FOLLI,D,20100913,15.4800,15.4800,15.2000,15.2100,44695,1523
FOLLI,D,20100914,15.1000,15.3000,15.0500,15.3000,46187,1517
FOLLI,D,20100915,15.2000,15.2200,15.1100,15.1600,2430,1517
FOLLI,D,20100916,15.1500,15.1500,14.9800,15.0300,33877,1501
FOLLI,D,20100917,15.0000,15.0000,14.7700,14.9300,25767,1490
FOLLI,D,20100920,14.9700,14.9700,14.5000,14.7000,17972,1470
FOLLI,D,20100921,14.7000,14.7000,14.3600,14.3600,61378,1445
FOLLI,D,20100922,14.2000,14.2000,14.0000,14.0200,36589,1402
FOLLI,D,20100923,14.0400,14.4000,13.8100,13.9000,78272,1396
FOLLI,D,20100924,13.8200,13.9000,13.6600,13.7000,356754,1344
FOLLI,D,20100927,13.8700,14.3400,13.7700,14.3400,177103,1384
FOLLI,D,20100928,14.3400,14.4500,14.0100,14.3600,61529,1433
FOLLI,D,20100929,14.3300,14.8000,14.1900,14.5400,33672,1453
FOLLI,D,20100930,14.5400,14.5700,14.2000,14.4000,104885,1441
FOLLI,D,20101001,14.4000,14.5500,14.2400,14.4700,53375,1445
FOLLI,D,20101004,14.6500,14.9000,14.5000,14.7000,127645,1468
FOLLI,D,20101005,14.6000,15.5000,14.6000,15.3100,88623,1524
FOLLI,D,20101006,15.8000,16.3200,15.8000,16.2800,57648,1617
FOLLI,D,20101007,15.8000,16.4000,15.5000,16.3000,75509,1625
FOLLI,D,20101008,16.2500,16.2500,16.0000,16.0200,27003,1619
FOLLI,D,20101011,16.4900,16.5300,16.2000,16.5300,44639,1640
FOLLI,D,20101012,16.5400,16.9000,16.5400,16.9000,41749,1665
FOLLI,D,20101013,16.8800,17.6900,16.8800,17.4300,114199,1751
FOLLI,D,20101014,17.4300,17.5000,16.8200,17.0000,80887,1733
FOLLI,D,20101015,16.9900,17.3500,16.6100,17.2000,41096,1693
FOLLI,D,20101018,17.1000,17.3500,16.9100,17.2900,7172,1717
FOLLI,D,20101019,17.0200,17.4500,17.0200,17.4300,41422,1741
FOLLI,D,20101020,17.4900,17.6000,17.4500,17.6000,30878,1754
FOLLI,D,20101021,17.6000,17.6000,17.2500,17.4000,32280,1736
FOLLI,D,20101022,17.2000,17.5400,17.2000,17.5300,18556,1741
FOLLI,D,20101025,17.2000,17.6500,17.2000,17.2900,3661,1755
FOLLI,D,20101026,17.3000,17.4500,17.2500,17.3000,32902,1727
FOLLI,D,20101027,17.7200,17.7200,17.2500,17.2800,14737,1726
FOLLI,D,20101029,17.2500,17.5000,17.2000,17.5000,62313,1726
FOLLI,D,20101101,17.5000,17.5000,17.2500,17.2800,30109,1726
FOLLI,D,20101102,17.2500,17.3000,17.2500,17.2500,42280,1725
FOLLI,D,20101103,17.2500,17.4000,17.2500,17.4000,4831,1726
FOLLI,D,20101104,17.2600,17.4000,16.8800,16.8800,6156,1714
FOLLI,D,20101105,16.6800,17.0000,16.3000,17.0000,22940,1675
FOLLI,D,20101108,17.0200,17.2900,17.0000,17.0100,33636,1709
FOLLI,D,20101109,16.9000,16.9500,16.9000,16.9500,110048,1695
FOLLI,D,20101110,16.8000,17.2000,16.7500,17.2000,11684,1691
FOLLI,D,20101111,16.9800,17.0100,16.6700,16.7500,53145,1693
FOLLI,D,20101112,16.8100,16.8100,16.7500,16.7500,2461,1677
FOLLI,D,20101115,17.1000,17.5000,17.0000,17.1400,61573,1719
FOLLI,D,20101116,17.4900,17.6000,17.1900,17.6000,76155,1742
FOLLI,D,20101117,17.4000,17.5000,17.2500,17.2500,28333,1739
FOLLI,D,20101118,17.6000,17.6700,17.2500,17.2500,28798,1753
FOLLI,D,20101119,17.3500,17.5000,17.3500,17.5000,12631,1740
FOLLI,D,20101122,17.5000,17.5000,17.3600,17.4000,80500,1740
FOLLI,D,20101123,17.5000,17.7000,17.5000,17.5000,161439,1734
FOLLI,D,20101124,17.5000,17.5000,17.2600,17.3300,7331,1742
FOLLI,D,20101125,17.3300,17.3300,17.2500,17.2600,20595,1725
FOLLI,D,20101126,17.2500,17.2500,16.8300,17.0000,34095,1700
FOLLI,D,20101129,17.0000,17.0000,16.7000,16.8900,7385,1676
FOLLI,D,20101130,17.3500,17.3500,16.6100,16.6500,21735,1676
FOLLI,D,20101201,16.6300,17.2500,16.6300,17.0000,13210,1698
FOLLI,D,20101202,17.1000,17.1000,16.7500,17.0500,161762,1682
FOLLI,D,20101203,16.6900,17.0000,16.6900,17.0000,44026,1680
FOLLI,D,20101206,16.6500,16.9400,16.6500,16.7800,4363,1675
FOLLI,D,20101207,16.6500,17.4900,16.6500,17.3600,31091,1704
FOLLI,D,20101208,16.9700,17.6000,16.9700,17.2500,35977,1740
FOLLI,D,20101209,17.3000,17.9900,17.3000,17.9900,20593,1769
FOLLI,D,20101210,17.1600,17.9900,17.1600,17.5200,14975,1763
FOLLI,D,20101213,17.5400,17.8000,17.2500,17.8000,13931,1755
FOLLI,D,20101214,17.5100,17.6300,17.5100,17.5400,7059,1753
FOLLI,D,20101215,17.5200,17.8000,17.5000,17.8000,21073,1756
FOLLI,D,20101216,17.5400,17.6100,17.1500,17.4900,35574,1750
FOLLI,D,20101217,17.1600,17.6300,17.1500,17.5700,10563,1752
FOLLI,D,20101220,17.6200,17.6200,17.4500,17.5300,9159,1753
FOLLI,D,20101221,17.4000,17.7000,17.4000,17.5900,4858,1761
FOLLI,D,20101222,17.8400,18.1000,17.8400,18.1000,12588,1805
FOLLI,D,20101223,17.9000,18.2500,17.9000,18.2500,13234,1803
FOLLI,D,20101227,18.3500,18.4500,18.0100,18.2500,12552,1817
FOLLI,D,20101228,18.3000,18.4900,18.2500,18.2500,5370,1826
FOLLI,D,20101229,18.2000,18.2000,17.9000,18.2000,7493,1812
FOLLI,D,20101230,18.2000,18.4800,18.2000,18.3900,913,1828
FFGRP,D,20100104,14.8553,15.0782,14.7068,15.0782,651,1488
FFGRP,D,20100105,15.1029,15.5734,15.1029,15.3258,2606,1512
FFGRP,D,20100107,15.3258,15.7962,15.3258,15.5486,20290,1540
FFGRP,D,20100108,15.3505,15.8457,15.3505,15.7962,954,1562
FFGRP,D,20100111,16.0438,16.1923,15.3753,16.0685,5316,1564
FFGRP,D,20100112,15.5981,16.1923,15.3010,16.0438,3819,1574
FFGRP,D,20100113,16.2666,16.2666,16.0685,16.1428,1983,1611
FFGRP,D,20100114,16.4647,16.4647,16.1181,16.4647,7752,1614
FFGRP,D,20100115,16.7123,16.7123,16.0933,16.2666,2046,1641
FFGRP,D,20100118,15.4496,16.0685,15.4496,16.0685,2553,1601
FFGRP,D,20100119,15.5486,16.1923,15.1029,15.8457,7286,1549
FFGRP,D,20100120,15.4991,15.7962,15.3505,15.7962,838,1574
FFGRP,D,20100121,15.9447,15.9447,15.0287,15.3505,41367,1532
FFGRP,D,20100122,15.3505,15.5734,15.3505,15.5734,1967,1544
FFGRP,D,20100125,15.5486,15.6971,15.3505,15.6971,1810,1557
FFGRP,D,20100126,15.6971,15.8457,15.2267,15.5981,4734,1547
FFGRP,D,20100127,15.4743,15.6971,15.3505,15.5734,8042,1554
FFGRP,D,20100128,15.6476,15.7467,15.3505,15.4991,6251,1549
FFGRP,D,20100129,15.4991,15.6971,15.3505,15.6971,2489,1544
FFGRP,D,20100201,15.6971,15.8457,14.9049,15.4496,36174,1540
FFGRP,D,20100202,15.5734,15.5734,15.5238,15.5486,1421,1554
FFGRP,D,20100203,15.5486,15.5486,15.5238,15.5486,4654,1552
FFGRP,D,20100204,15.4743,15.4991,15.3010,15.4991,5495,1544
FFGRP,D,20100205,14.8553,15.6971,14.8553,15.4743,3699,1537
FFGRP,D,20100208,15.2020,15.2267,14.8553,15.0782,2967,1500
FFGRP,D,20100209,14.8306,15.3505,14.8306,15.3505,3242,1492
FFGRP,D,20100210,15.1029,15.4743,15.0039,15.4000,2599,1520
FFGRP,D,20100211,15.2267,15.2267,15.0287,15.2267,1362,1520
FFGRP,D,20100212,15.4496,15.4496,14.7811,15.2267,2519,1517
FFGRP,D,20100216,14.8553,15.1277,14.8058,14.8058,1155,1497
FFGRP,D,20100217,15.2267,15.2267,14.8553,14.8553,731,1485
FFGRP,D,20100218,15.2267,15.2267,14.6078,14.8553,9703,1475
FFGRP,D,20100219,14.8553,15.0782,14.6078,15.0782,5284,1470
FFGRP,D,20100222,15.2762,15.2762,14.8058,14.9296,3172,1497
FFGRP,D,20100223,14.7316,15.0039,14.7068,15.0039,1326,1483
FFGRP,D,20100224,14.6820,14.9296,14.6573,14.9296,2965,1478
FFGRP,D,20100225,14.6573,14.8553,14.6325,14.8553,1722,1480
FFGRP,D,20100226,14.6325,14.8553,14.5582,14.5582,5076,1470
FFGRP,D,20100301,14.8801,15.1029,14.8306,14.8553,1534,1492
FFGRP,D,20100302,15.2267,15.3505,14.8553,15.3505,11448,1512
FFGRP,D,20100303,15.1029,15.4743,15.0782,15.4743,5324,1510
FFGRP,D,20100304,15.4743,15.4743,15.1277,15.3505,7056,1522
FFGRP,D,20100305,15.4000,15.5981,15.3505,15.5981,5682,1540
FFGRP,D,20100308,15.5486,15.5486,15.5486,15.5486,237,1554
FFGRP,D,20100309,15.4496,15.4743,15.4496,15.4743,641,1544
FFGRP,D,20100310,15.7219,15.7219,15.4496,15.4743,4098,1547
FFGRP,D,20100311,15.5486,15.5486,15.4743,15.4743,6894,1547
FFGRP,D,20100312,15.4991,15.4991,15.4991,15.4991,121,1549
FFGRP,D,20100315,14.8801,15.4743,14.8801,15.3258,2847,1522
FFGRP,D,20100316,14.9544,15.1029,14.8553,15.1029,409,1500
FFGRP,D,20100317,15.2762,15.5981,15.0782,15.4743,2076,1530
FFGRP,D,20100318,14.9296,15.2267,14.7811,15.2267,1397,1500
FFGRP,D,20100319,15.2267,15.3258,14.7316,14.7316,631,1473
FFGRP,D,20100322,15.1525,15.1525,14.9544,15.1277,989,1507
FFGRP,D,20100323,15.1277,15.4248,15.1277,15.4248,893,1520
FFGRP,D,20100324,15.0534,15.3753,14.9544,15.3753,714,1507
FFGRP,D,20100326,14.9049,15.4000,14.8553,15.4000,784,1510
FFGRP,D,20100329,15.3258,15.4000,15.3010,15.4000,1819,1532
FFGRP,D,20100330,15.4248,15.4496,14.9296,15.4496,9754,1522
FFGRP,D,20100331,15.0534,15.4743,15.0534,15.3505,26408,1532
FFGRP,D,20100401,15.5238,15.5238,15.4991,15.5238,201,1549
FFGRP,D,20100406,15.3258,15.3258,14.9049,15.3010,2627,1512
FFGRP,D,20100407,15.2267,15.3010,14.9544,15.2020,9292,1520
FFGRP,D,20100408,15.0039,15.1277,14.5582,15.1277,3474,1502
FFGRP,D,20100409,15.3258,15.3258,14.8553,14.9544,2554,1485
FFGRP,D,20100412,15.2267,15.3505,15.0534,15.3505,890,1515
FFGRP,D,20100413,14.9791,15.1029,14.7316,14.9791,378,1490
FFGRP,D,20100414,14.8553,14.8553,14.5582,14.7316,1096,1473
FFGRP,D,20100415,14.7316,14.7316,14.3602,14.3602,13331,1455
FFGRP,D,20100416,14.4097,14.7563,14.4097,14.7316,1504,1463
FFGRP,D,20100419,14.7811,14.7811,13.7164,14.5335,5346,1416
FFGRP,D,20100420,14.2116,14.2116,13.2708,13.6174,16388,1351
FFGRP,D,20100421,13.6174,13.7660,13.4441,13.6917,715,1364
FFGRP,D,20100422,13.5184,13.5184,12.8746,12.9242,1197,1317
FFGRP,D,20100423,12.9242,13.4688,12.4290,12.4290,16370,1260
FFGRP,D,20100426,12.4785,12.4785,12.2804,12.3795,897,1240
FFGRP,D,20100427,12.2557,12.6270,11.5377,11.8595,4853,1193
FFGRP,D,20100428,11.8595,11.9586,11.3396,11.6119,2703,1166
FFGRP,D,20100429,11.6367,12.7013,11.6367,12.6023,7227,1223
FFGRP,D,20100430,12.9737,12.9737,12.1566,12.3795,376,1240
FFGRP,D,20100503,12.3795,12.3795,11.7605,12.0328,2028,1213
FFGRP,D,20100504,11.6614,11.7605,11.3891,11.7605,920,1143
FFGRP,D,20100505,11.3891,11.6614,11.1415,11.2405,1468,1129
FFGRP,D,20100506,11.2653,11.3148,11.1415,11.3148,2869,1114
FFGRP,D,20100507,11.2158,11.9090,11.2158,11.4386,8397,1151
FFGRP,D,20100510,11.5129,12.5528,11.5129,12.5528,3191,1183
FFGRP,D,20100511,12.7508,12.7508,12.1319,12.6518,25379,1190
FFGRP,D,20100512,12.3795,12.8746,12.3052,12.3795,75877,1354
FFGRP,D,20100513,12.3795,12.3795,12.0081,12.2804,2244,1215
FFGRP,D,20100514,12.0823,12.0823,11.6614,11.8843,2657,1190
FFGRP,D,20100517,12.1319,12.3795,11.8843,12.0081,1402,1200
FFGRP,D,20100518,11.9338,12.1814,11.7357,11.7357,3785,1193
FFGRP,D,20100519,11.7357,12.0823,11.6119,11.6119,1308,1176
FFGRP,D,20100520,11.8348,11.8348,11.3643,11.3891,249,1138
FFGRP,D,20100521,10.9187,11.8595,10.9187,11.7605,240,1158
FFGRP,D,20100525,11.1168,11.2653,10.6216,11.1415,2591,1086
FFGRP,D,20100526,11.1415,11.1415,10.7949,10.9682,308,1096
FFGRP,D,20100527,10.9682,11.3148,10.8939,10.8939,567,1101
FFGRP,D,20100528,10.8939,11.8595,10.8939,11.3148,2086,1146
FFGRP,D,20100531,11.5129,11.8595,11.5129,11.7110,11097,1176
FFGRP,D,20100601,11.7110,11.8843,10.9434,11.2653,2004,1114
FFGRP,D,20100602,11.2653,11.8100,11.2405,11.7357,3298,1141
FFGRP,D,20100603,11.7357,11.7357,11.4386,11.6862,154,1166
FFGRP,D,20100604,11.7357,11.7357,11.3148,11.7110,547,1153
FFGRP,D,20100607,11.7357,11.7357,11.5129,11.6119,8720,1151
FFGRP,D,20100608,11.5129,11.5377,11.4139,11.5129,10811,1148
FFGRP,D,20100609,11.7357,11.7357,11.7357,11.7357,83,1173
FFGRP,D,20100610,11.7357,12.0328,11.7357,11.9338,707,1181
FFGRP,D,20100611,12.0081,12.2557,11.8348,12.2061,20959,1183
FFGRP,D,20100614,12.2309,12.6023,12.2309,12.4785,1181,1237
FFGRP,D,20100615,12.8746,12.8746,12.8251,12.8251,29,1282
FFGRP,D,20100616,12.8251,13.2213,12.6270,13.2213,4597,1287
FFGRP,D,20100617,13.5431,13.5431,12.8251,13.0975,3133,1329
FFGRP,D,20100618,13.4936,13.5926,12.5280,13.5926,333,1344
FFGRP,D,20100621,13.8155,13.8155,12.8994,12.8994,253,1309
FFGRP,D,20100622,12.2804,13.3203,12.1319,12.3795,7978,1232
FFGRP,D,20100623,12.3795,12.4537,12.1814,12.1814,611,1232
FFGRP,D,20100624,12.1319,12.3795,12.1319,12.3795,15255,1225
FFGRP,D,20100625,12.3795,12.5775,11.5872,12.3299,11347,1250
FFGRP,D,20100628,12.1814,12.2061,11.8595,12.2061,3391,1218
FFGRP,D,20100629,15.4000,15.4000,12.1319,12.1319,1380,1223
FFGRP,D,20100630,11.7852,11.8843,11.5872,11.5872,3313,1161
FFGRP,D,20100701,11.8595,11.8595,10.8939,11.6367,23,1158
FFGRP,D,20100702,11.9586,11.9586,11.6367,11.7357,1096,1171
FFGRP,D,20100705,11.9586,12.2309,11.8100,11.8348,3347,1193
FFGRP,D,20100706,11.9338,11.9338,11.8348,11.8595,1628,1188
FFGRP,D,20100707,11.8843,11.8843,11.3148,11.4386,3114,1143
FFGRP,D,20100708,11.7110,11.7605,11.3891,11.4634,3509,1146
FFGRP,D,20100709,11.1415,11.5872,11.1415,11.3891,22624,1129
FFGRP,D,20100712,11.5872,11.5872,11.2158,11.3891,2343,1129
FFGRP,D,20100713,11.4386,12.0328,11.3891,12.0328,12765,1141
FFGRP,D,20100714,12.3299,12.3299,11.7110,11.7852,1035,1185
FFGRP,D,20100715,12.2309,12.2309,12.2309,12.2309,0,1223
FFGRP,D,20100716,11.5624,12.0576,11.5624,11.9090,295,1185
FFGRP,D,20100719,12.2557,12.2557,11.1910,12.0823,43,1203
FFGRP,D,20100720,11.2653,11.7357,11.0177,11.3891,4579,1136
FFGRP,D,20100721,11.6862,11.8595,11.3396,11.6367,9080,1133
FFGRP,D,20100722,12.2061,12.3052,11.9833,12.0328,10927,1203
FFGRP,D,20100723,12.3795,12.3795,12.0823,12.1319,3904,1213
FFGRP,D,20100726,12.1071,12.1071,11.8843,12.1071,121,1188
FFGRP,D,20100727,12.2557,12.3547,11.9338,12.1814,1495,1208
FFGRP,D,20100728,12.0823,12.0823,11.8843,11.8843,244,1193
FFGRP,D,20100729,11.1415,11.8843,11.1415,11.7110,799,1133
FFGRP,D,20100730,11.4634,12.0081,11.4386,11.9338,1294,1178
FFGRP,D,20100802,12.0081,12.2061,11.8843,11.9586,1125,1205
FFGRP,D,20100803,11.6367,11.9833,11.6367,11.7852,1573,1181
FFGRP,D,20100804,11.8100,11.8100,11.4881,11.4881,121,1148
FFGRP,D,20100805,11.6367,12.0081,11.6367,11.6367,772,1168
FFGRP,D,20100806,11.6367,11.8100,11.3891,11.8100,577,1161
FFGRP,D,20100809,11.8100,12.0328,11.2158,11.2653,2302,1161
FFGRP,D,20100810,11.3148,11.3148,11.0177,11.1168,1078,1111
FFGRP,D,20100811,10.8939,10.9434,10.8939,10.9434,121,1091
FFGRP,D,20100812,11.0672,11.1415,10.8939,10.9930,403,1101
FFGRP,D,20100813,11.0177,11.3396,11.0177,11.1415,1100,1111
FFGRP,D,20100816,10.8939,11.1415,10.8939,10.9434,491,1091
FFGRP,D,20100817,10.7701,11.1910,10.7701,11.0920,1131,1109
FFGRP,D,20100818,11.0425,11.2901,10.9930,11.2901,2067,1101
FFGRP,D,20100819,11.0920,11.3396,11.0177,11.1663,2732,1114
FFGRP,D,20100820,11.1910,11.2901,11.0920,11.2901,379,1119
FFGRP,D,20100823,11.3396,11.3396,11.0425,11.1168,126,1104
FFGRP,D,20100824,10.9682,11.2405,10.8939,11.0672,630,1101
FFGRP,D,20100825,11.2653,11.3148,10.9434,10.9434,305,1094
FFGRP,D,20100826,10.9187,10.9434,10.8939,10.8939,787,1089
FFGRP,D,20100827,11.1415,11.5377,11.1415,11.5377,5,1136
FFGRP,D,20100831,11.5872,11.5872,11.5872,11.5872,31,1158
FFGRP,D,20100901,11.5872,11.8100,11.5872,11.8100,61,1158
FFGRP,D,20100902,12.0328,12.0328,11.0672,11.8100,369,1161
FFGRP,D,20100903,12.0081,12.0081,12.0081,12.0081,4,1200
FFGRP,D,20100906,12.0081,12.0081,10.9682,11.6614,9092,1178
FFGRP,D,20100907,11.6614,11.6614,11.6367,11.6614,405,1163
FFGRP,D,20100908,12.1319,12.1319,11.1663,11.6367,14,1121
FFGRP,D,20100909,12.0823,12.0823,12.0823,12.0823,2,1208
FFGRP,D,20100910,12.0576,12.0576,12.0576,12.0576,0,1205
FFGRP,D,20100913,12.0576,12.0576,12.0576,12.0576,0,1205
FFGRP,D,20100914,12.3795,12.3795,12.3795,12.3795,51,1237
FFGRP,D,20100915,12.0823,12.0823,12.0823,12.0823,80,1208
FFGRP,D,20100917,12.0823,12.0823,12.0823,12.0823,3214,1208
FFGRP,D,20100920,12.0328,12.0328,12.0328,12.0328,10,1203
FFGRP,D,20100921,10.3987,11.2405,10.3987,11.2405,443,1116
FFGRP,D,20100922,11.8843,11.8843,11.8843,11.8843,0,1188
FFGRP,D,20100923,10.8196,11.7852,10.8196,11.0920,49,1104
FFGRP,D,20100924,11.1415,11.1415,10.2502,10.3245,2020,1074
FFGRP,D,20100927,10.3987,10.3987,10.2502,10.2749,569,1027
FFGRP,D,20100928,10.2749,10.2749,9.8788,9.8788,1087,1005
FFGRP,D,20100929,9.7798,9.7798,9.3589,9.6065,2612,945
FFGRP,D,20100930,9.3589,9.5322,9.1608,9.1608,688,923
FFGRP,D,20101001,9.5074,9.9283,9.5074,9.9283,1408,965
FFGRP,D,20101004,10.0521,10.2749,10.0521,10.1512,1374,1017
FFGRP,D,20101005,10.2749,10.4483,10.1512,10.2749,1465,1025
FFGRP,D,20101006,11.1168,11.1168,10.2749,10.9930,16,1091
FFGRP,D,20101007,10.9930,10.9930,10.2749,10.6463,2973,1096
FFGRP,D,20101008,10.6463,10.9682,10.6463,10.9682,5315,1064
FFGRP,D,20101011,11.1168,11.1168,10.2502,10.7701,2664,1042
FFGRP,D,20101012,11.0920,11.0920,11.0920,11.0920,80,1109
FFGRP,D,20101013,11.0920,11.4386,10.6463,11.3891,1545,1121
FFGRP,D,20101014,10.8939,11.7110,10.8939,10.9187,143,1091
FFGRP,D,20101015,10.6958,11.1415,10.6463,10.6463,85647,1064
FFGRP,D,20101018,11.2653,11.2901,10.8939,11.1910,398,1104
FFGRP,D,20101019,10.9187,11.4881,10.6958,11.4881,468,1106
FFGRP,D,20101020,11.7110,11.7357,10.9930,11.3396,233,1148
FFGRP,D,20101021,11.3396,11.5129,11.3396,11.5129,603,1148
FFGRP,D,20101022,11.6862,11.6862,11.2901,11.5624,201,1136
FFGRP,D,20101025,10.2007,11.6119,10.2007,11.6119,84,1158
FFGRP,D,20101026,11.3891,11.3891,11.1415,11.3891,136,1121
FFGRP,D,20101027,11.1415,11.5377,11.1415,11.5129,831,1136
FFGRP,D,20101029,11.2653,11.7605,10.6463,11.7605,809,1143
FFGRP,D,20101101,11.5377,11.5377,11.5377,11.5377,77,1153
FFGRP,D,20101102,11.1415,11.2653,11.1415,11.2653,1606,1124
FFGRP,D,20101104,11.6367,11.6367,11.6367,11.6367,195,1163
FFGRP,D,20101105,11.1415,11.4881,11.1415,11.4139,433,1121
FFGRP,D,20101108,11.6367,11.6367,11.1663,11.1663,201,1126
FFGRP,D,20101109,10.7206,11.8843,10.7206,11.0920,86,1086
FFGRP,D,20101110,10.8939,11.7357,10.8939,11.2405,106,1121
FFGRP,D,20101111,11.0177,11.1415,10.9930,11.0920,1468,1104
FFGRP,D,20101112,11.0177,11.1910,10.9930,11.1910,222,1101
FFGRP,D,20101115,11.3643,11.3643,11.0425,11.2901,3444,1104
FFGRP,D,20101116,10.9930,11.6367,10.9930,11.1415,5274,1141
FFGRP,D,20101117,10.9930,11.3396,10.9682,10.9930,748,1099
FFGRP,D,20101118,11.3643,11.8100,11.1910,11.3891,607,1133
FFGRP,D,20101119,11.3891,11.5129,11.0177,11.0177,2670,1129
FFGRP,D,20101122,11.1415,11.7357,11.1168,11.1415,2189,1116
FFGRP,D,20101123,11.1415,11.4881,11.1415,11.3891,824,1133
FFGRP,D,20101124,11.0177,11.3891,11.0177,11.3396,308,1124
FFGRP,D,20101125,11.1415,11.3396,11.0425,11.0672,660,1119
FFGRP,D,20101126,11.0177,11.1415,10.8939,11.0177,3839,1096
FFGRP,D,20101129,11.0425,11.3891,10.9930,11.0177,3254,1099
FFGRP,D,20101130,11.0177,11.0177,10.4730,10.6463,49922,1067
FFGRP,D,20101201,10.6463,10.8939,10.5721,10.7454,18869,1077
FFGRP,D,20101202,11.0920,11.0920,10.7949,10.8692,803,1081
FFGRP,D,20101203,10.8692,11.0672,10.8692,10.9187,3023,1091
FFGRP,D,20101206,10.8939,11.2158,10.8939,11.1910,603,1089
FFGRP,D,20101207,11.3643,11.7605,11.2158,11.5129,1953,1146
FFGRP,D,20101208,11.7357,11.8595,11.6367,11.8348,1642,1178
FFGRP,D,20101209,11.8100,11.9833,11.8100,11.8100,275,1193
FFGRP,D,20101210,11.8843,12.0081,11.6367,11.6367,1991,1173
FFGRP,D,20101213,11.6614,11.6614,11.6367,11.6367,129,1163
FFGRP,D,20101214,11.6367,11.6367,11.1910,11.4634,1165,1141
FFGRP,D,20101215,11.9338,11.9338,11.1910,11.2158,202,1124
FFGRP,D,20101216,11.2158,11.8595,11.2158,11.7852,249,1166
FFGRP,D,20101217,11.8843,11.9833,11.6367,11.9833,999,1181
FFGRP,D,20101220,11.9833,11.9833,11.9833,11.9833,44,1198
FFGRP,D,20101221,11.3891,11.9586,11.2653,11.6367,296,1146
FFGRP,D,20101222,11.5872,11.6119,10.7701,10.9930,3194,1114
FFGRP,D,20101223,11.5377,11.8348,11.3396,11.6119,1212,1163
FFGRP,D,20101227,11.8348,11.8595,11.4139,11.6119,1419,1173
FFGRP,D,20101228,10.7701,11.8348,10.7701,11.8348,810,1141
FFGRP,D,20101229,11.8843,11.8843,11.8843,11.8843,40,1188
FFGRP,D,20101230,11.8595,11.8595,11.8100,11.8100,13,1183
FORTH,D,20100104,1.2100,1.2400,1.1900,1.2000,50897,120
FORTH,D,20100105,1.2000,1.2600,1.2000,1.2100,147934,122
FORTH,D,20100107,1.2100,1.2700,1.2000,1.2400,181272,124
FORTH,D,20100108,1.2600,1.2900,1.2500,1.2900,285362,126
FORTH,D,20100111,1.3000,1.3100,1.2500,1.2500,142780,128
FORTH,D,20100112,1.2500,1.2500,1.1700,1.1700,222772,119
FORTH,D,20100113,1.1700,1.2000,1.1400,1.1700,169892,116
FORTH,D,20100114,1.1600,1.1700,1.1300,1.1700,119098,115
FORTH,D,20100115,1.1500,1.1800,1.1300,1.1400,122408,114
FORTH,D,20100118,1.1200,1.1300,1.0900,1.1100,140058,110
FORTH,D,20100119,1.1100,1.1200,1.0300,1.0900,279299,107
FORTH,D,20100120,1.1000,1.1200,1.0500,1.0700,106250,108
FORTH,D,20100121,1.0500,1.0800,0.9800,1.0200,248318,101
FORTH,D,20100122,0.9800,1.0500,0.9700,1.0300,136302,101
FORTH,D,20100125,1.0300,1.1000,1.0200,1.0900,211676,106
FORTH,D,20100126,1.0700,1.1200,1.0500,1.0500,207449,107
FORTH,D,20100127,1.0600,1.0700,1.0400,1.0500,199855,104
FORTH,D,20100128,1.0600,1.0700,1.0300,1.0600,190316,104
FORTH,D,20100129,1.0500,1.1200,1.0500,1.1000,187326,109
FORTH,D,20100201,1.1000,1.1300,1.1000,1.1100,68140,111
FORTH,D,20100202,1.1200,1.1200,1.0900,1.1100,61987,110
FORTH,D,20100203,1.1200,1.1400,1.1000,1.1100,168740,111
FORTH,D,20100204,1.1100,1.1500,1.0900,1.1100,191216,111
FORTH,D,20100205,1.0800,1.1100,1.0500,1.0800,587899,107
FORTH,D,20100208,1.1200,1.1200,1.0000,1.0000,360906,102
FORTH,D,20100209,1.0000,1.0600,1.0000,1.0600,219294,102
FORTH,D,20100210,1.0900,1.1200,1.0600,1.0600,367045,109
FORTH,D,20100211,1.0900,1.1100,1.0600,1.0900,203409,109
FORTH,D,20100212,1.0900,1.1200,1.0500,1.0800,255978,107
FORTH,D,20100216,1.0700,1.0700,0.9800,1.0000,289122,100
FORTH,D,20100217,1.0100,1.0300,0.9800,0.9800,226297,100
FORTH,D,20100218,0.9800,1.0100,0.9600,0.9700,228568,98
FORTH,D,20100219,0.9700,1.0000,0.9700,0.9900,131151,97
FORTH,D,20100222,1.0200,1.0200,0.9900,1.0100,167020,100
FORTH,D,20100223,1.0000,1.0000,0.9500,0.9500,192089,96
FORTH,D,20100224,0.9500,0.9600,0.9400,0.9600,111385,94
FORTH,D,20100225,0.9500,0.9500,0.9200,0.9200,113778,93
FORTH,D,20100226,0.9100,0.9500,0.9100,0.9500,58236,93
FORTH,D,20100301,0.9900,1.0100,0.9700,1.0100,123444,99
FORTH,D,20100302,1.0000,1.0300,0.9800,1.0200,106826,101
FORTH,D,20100303,1.0200,1.0200,0.9900,1.0200,103031,100
FORTH,D,20100304,1.0000,1.0600,0.9900,1.0200,274164,102
FORTH,D,20100305,1.0200,1.0400,1.0000,1.0000,124527,101
FORTH,D,20100308,1.0200,1.0400,1.0000,1.0000,95750,102
FORTH,D,20100309,1.0100,1.0300,1.0000,1.0200,23407,101
FORTH,D,20100310,1.0200,1.0600,1.0200,1.0400,163181,104
FORTH,D,20100311,1.0500,1.0800,1.0300,1.0500,198403,105
FORTH,D,20100312,1.0700,1.0800,1.0500,1.0600,142732,106
FORTH,D,20100315,1.0700,1.1100,1.0700,1.0900,518394,109
FORTH,D,20100316,1.1100,1.1100,1.0400,1.0400,199688,107
FORTH,D,20100317,1.0700,1.0800,1.0400,1.0500,116748,105
FORTH,D,20100318,1.0400,1.0500,0.9800,0.9800,162009,100
FORTH,D,20100319,0.9700,1.0200,0.9700,1.0000,89921,100
FORTH,D,20100322,1.0000,1.0000,0.9600,0.9800,89217,97
FORTH,D,20100323,1.0000,1.0100,0.9900,1.0000,102332,99
FORTH,D,20100324,1.0000,1.0800,0.9900,1.0600,1608606,104
FORTH,D,20100326,1.0800,1.1100,1.0800,1.0900,3677900,109
FORTH,D,20100329,1.1100,1.1100,1.0700,1.0700,652108,109
FORTH,D,20100330,1.0800,1.0900,1.0500,1.0600,163045,107
FORTH,D,20100331,1.0500,1.0800,1.0300,1.0600,118006,106
FORTH,D,20100401,1.0700,1.0800,1.0200,1.0400,109835,104
FORTH,D,20100406,1.0500,1.0500,1.0000,1.0200,136864,101
FORTH,D,20100407,1.0100,1.0100,0.9700,0.9700,112277,98
FORTH,D,20100408,0.9600,0.9600,0.9100,0.9200,169865,92
FORTH,D,20100409,0.9300,0.9500,0.9300,0.9500,85714,93
FORTH,D,20100412,1.0000,1.0100,0.9900,0.9900,145656,100
FORTH,D,20100413,0.9900,1.0000,0.9600,0.9900,110253,98
FORTH,D,20100414,0.9800,0.9800,0.9500,0.9600,69628,96
FORTH,D,20100415,0.9500,0.9800,0.9300,0.9800,159436,95
FORTH,D,20100416,0.9600,0.9700,0.9400,0.9400,56010,95
FORTH,D,20100419,0.9400,0.9400,0.8800,0.8800,128238,89
FORTH,D,20100420,0.9000,0.9200,0.8800,0.9000,109651,89
FORTH,D,20100421,0.9000,0.9000,0.8700,0.8800,65486,88
FORTH,D,20100422,0.8700,0.8800,0.8500,0.8500,194494,86
FORTH,D,20100423,0.8400,0.9100,0.8300,0.8300,147206,87
FORTH,D,20100426,0.8700,0.8700,0.7700,0.7700,184625,79
FORTH,D,20100427,0.7700,0.7900,0.6900,0.7000,270748,74
FORTH,D,20100428,0.6900,0.7500,0.6900,0.7300,177682,71
FORTH,D,20100429,0.7300,0.8400,0.7300,0.8200,177602,81
FORTH,D,20100430,0.8500,0.8600,0.8000,0.8200,123697,83
FORTH,D,20100503,0.8600,0.9300,0.8300,0.8900,175581,87
FORTH,D,20100504,0.8900,0.8900,0.8300,0.8300,109001,84
FORTH,D,20100505,0.8000,0.8400,0.7700,0.7800,103384,80
FORTH,D,20100506,0.7700,0.8200,0.7700,0.7900,69611,79
FORTH,D,20100507,0.7800,0.7900,0.7700,0.7800,61636,78
FORTH,D,20100510,0.8200,0.8700,0.8200,0.8600,337173,84
FORTH,D,20100511,0.8500,0.8500,0.7900,0.8000,95624,81
FORTH,D,20100512,0.8200,0.8200,0.8000,0.8100,27668,80
FORTH,D,20100513,0.8300,0.8300,0.7700,0.7700,74461,78
FORTH,D,20100514,0.7500,0.7700,0.7400,0.7600,147106,75
FORTH,D,20100517,0.7500,0.7600,0.7300,0.7500,94427,74
FORTH,D,20100518,0.7700,0.7700,0.7400,0.7400,73212,76
FORTH,D,20100519,0.7300,0.7500,0.7100,0.7400,62109,72
FORTH,D,20100520,0.7400,0.7400,0.7200,0.7200,31773,73
FORTH,D,20100521,0.7100,0.7400,0.7100,0.7100,44123,72
FORTH,D,20100525,0.7000,0.7100,0.6800,0.6900,108686,69
FORTH,D,20100526,0.7100,0.7200,0.6700,0.6700,94596,69
FORTH,D,20100527,0.6900,0.7200,0.6800,0.6800,56450,69
FORTH,D,20100528,0.7000,0.7400,0.7000,0.7200,109132,72
FORTH,D,20100531,0.7200,0.7300,0.7100,0.7100,28069,71
FORTH,D,20100601,0.7200,0.7200,0.6700,0.6800,109031,69
FORTH,D,20100602,0.6800,0.7000,0.6800,0.6900,52117,69
FORTH,D,20100603,0.7100,0.7200,0.7000,0.7000,54648,70
FORTH,D,20100604,0.7100,0.7100,0.6700,0.6700,42784,68
FORTH,D,20100607,0.6700,0.6700,0.6200,0.6400,113911,64
FORTH,D,20100608,0.6500,0.6500,0.6000,0.6100,142800,61
FORTH,D,20100609,0.6300,0.6600,0.6200,0.6300,135892,63
FORTH,D,20100610,0.6300,0.6500,0.6300,0.6300,48619,64
FORTH,D,20100611,0.6600,0.6600,0.6300,0.6400,24988,64
FORTH,D,20100614,0.6700,0.6800,0.6600,0.6700,75131,67
FORTH,D,20100615,0.6700,0.6900,0.6500,0.6700,94417,66
FORTH,D,20100616,0.6800,0.6900,0.6600,0.6600,51322,66
FORTH,D,20100617,0.6700,0.6800,0.6500,0.6700,71196,67
FORTH,D,20100618,0.6800,0.7300,0.6800,0.7100,301976,71
FORTH,D,20100621,0.7300,0.7500,0.7300,0.7300,216863,73
FORTH,D,20100622,0.7400,0.8000,0.7200,0.8000,625713,77
FORTH,D,20100623,0.7800,0.8200,0.7600,0.7600,525285,78
FORTH,D,20100624,0.7600,0.7700,0.7000,0.7000,421593,74
FORTH,D,20100625,0.7000,0.7200,0.6900,0.7000,221933,70
FORTH,D,20100628,0.6700,0.7100,0.6700,0.6800,398716,69
FORTH,D,20100629,0.6600,0.6900,0.6400,0.6400,167975,66
FORTH,D,20100630,0.6500,0.6800,0.6400,0.6700,139225,66
FORTH,D,20100701,0.6700,0.7000,0.6700,0.7000,178066,68
FORTH,D,20100702,0.6900,0.7100,0.6700,0.6800,107829,69
FORTH,D,20100705,0.6800,0.6800,0.6600,0.6800,38972,67
FORTH,D,20100706,0.6800,0.7100,0.6800,0.7100,106376,70
FORTH,D,20100707,0.6900,0.7000,0.6800,0.6800,104048,69
FORTH,D,20100708,0.7000,0.7200,0.7000,0.7200,164530,71
FORTH,D,20100709,0.7100,0.7300,0.6900,0.7000,119569,70
FORTH,D,20100712,0.7100,0.7100,0.6800,0.6800,40130,69
FORTH,D,20100713,0.6900,0.7200,0.6800,0.7000,91520,70
FORTH,D,20100714,0.7100,0.7300,0.7100,0.7200,172635,71
FORTH,D,20100715,0.7200,0.7400,0.7100,0.7300,206982,72
FORTH,D,20100716,0.7300,0.7500,0.7200,0.7300,115839,73
FORTH,D,20100719,0.7300,0.7500,0.7200,0.7300,83940,73
FORTH,D,20100720,0.7400,0.7400,0.7100,0.7200,21590,72
FORTH,D,20100721,0.7200,0.7200,0.7100,0.7200,47222,71
FORTH,D,20100722,0.7200,0.7500,0.7100,0.7300,73173,73
FORTH,D,20100723,0.7400,0.7400,0.7100,0.7100,87340,71
FORTH,D,20100726,0.7200,0.7500,0.7100,0.7300,104223,73
FORTH,D,20100727,0.7500,0.8000,0.7500,0.8000,207265,77
FORTH,D,20100728,0.8100,0.8300,0.7900,0.8200,138552,81
FORTH,D,20100729,0.8200,0.8400,0.8100,0.8300,181185,82
FORTH,D,20100730,0.8300,0.8500,0.7900,0.8000,175253,80
FORTH,D,20100802,0.8200,0.8900,0.8200,0.8700,129511,86
FORTH,D,20100803,0.8700,0.8900,0.8500,0.8700,118382,87
FORTH,D,20100804,0.8700,0.9100,0.8600,0.9100,245577,89
FORTH,D,20100805,0.9100,0.9400,0.8700,0.8700,154286,91
FORTH,D,20100806,0.8800,0.9000,0.8700,0.8800,221724,88
FORTH,D,20100809,0.8800,0.8800,0.8500,0.8500,66323,86
FORTH,D,20100810,0.8500,0.8500,0.8100,0.8200,99496,82
FORTH,D,20100811,0.8000,0.8200,0.8000,0.8200,54718,80
FORTH,D,20100812,0.8200,0.8500,0.8000,0.8100,41370,82
FORTH,D,20100813,0.8300,0.8400,0.7800,0.7900,79780,80
FORTH,D,20100816,0.8000,0.8000,0.7700,0.7800,46019,78
FORTH,D,20100817,0.8000,0.8200,0.8000,0.8100,108177,81
FORTH,D,20100818,0.8200,0.8200,0.8000,0.8100,39403,81
FORTH,D,20100819,0.8200,0.8200,0.8000,0.8000,80837,80
FORTH,D,20100820,0.7700,0.7900,0.7600,0.7600,73293,77
FORTH,D,20100823,0.7500,0.7900,0.7500,0.7600,54090,76
FORTH,D,20100824,0.7600,0.7600,0.7100,0.7100,163834,72
FORTH,D,20100825,0.7300,0.7300,0.6800,0.6800,124360,69
FORTH,D,20100826,0.6900,0.7100,0.6900,0.7000,58980,69
FORTH,D,20100827,0.7000,0.7200,0.7000,0.7000,39943,70
FORTH,D,20100830,0.7300,0.7400,0.7100,0.7200,113260,72
FORTH,D,20100831,0.7300,0.7300,0.6800,0.7100,119512,69
FORTH,D,20100901,0.7100,0.7200,0.6900,0.6900,141860,69
FORTH,D,20100902,0.7000,0.7300,0.6900,0.7100,223339,70
FORTH,D,20100903,0.7100,0.7600,0.7100,0.7500,155801,74
FORTH,D,20100906,0.7600,0.7700,0.7300,0.7300,85902,74
FORTH,D,20100907,0.7300,0.7300,0.6900,0.7000,94441,70
FORTH,D,20100908,0.6900,0.7000,0.6700,0.6900,137790,69
FORTH,D,20100909,0.7000,0.7100,0.6900,0.7000,84480,69
FORTH,D,20100910,0.7000,0.7200,0.6900,0.7100,73076,70
FORTH,D,20100913,0.7300,0.7300,0.6900,0.6900,32150,70
FORTH,D,20100914,0.7100,0.7100,0.6800,0.6800,77985,68
FORTH,D,20100915,0.6800,0.6900,0.6700,0.6700,45156,67
FORTH,D,20100916,0.6800,0.7000,0.6700,0.6900,25597,68
FORTH,D,20100917,0.7300,0.7600,0.6900,0.6900,199863,72
FORTH,D,20100920,0.6900,0.7100,0.6700,0.6900,46031,68
FORTH,D,20100921,0.6900,0.7100,0.6700,0.7000,64793,69
FORTH,D,20100922,0.7000,0.7100,0.6800,0.6800,40498,68
FORTH,D,20100923,0.6900,0.6900,0.6700,0.6700,38021,67
FORTH,D,20100924,0.6900,0.6900,0.6700,0.6800,21209,67
FORTH,D,20100927,0.6900,0.6900,0.6800,0.6800,28935,68
FORTH,D,20100928,0.6700,0.6700,0.6600,0.6600,52037,66
FORTH,D,20100929,0.6700,0.6700,0.6600,0.6600,71666,66
FORTH,D,20100930,0.6700,0.6800,0.6500,0.6700,155396,65
FORTH,D,20101001,0.6700,0.6700,0.6500,0.6500,66735,65
FORTH,D,20101004,0.6500,0.6700,0.6500,0.6600,67171,65
FORTH,D,20101005,0.6700,0.6800,0.6500,0.6600,98931,66
FORTH,D,20101006,0.6800,0.6900,0.6700,0.6900,179984,68
FORTH,D,20101007,0.7000,0.7000,0.6800,0.6800,52628,68
FORTH,D,20101008,0.6800,0.6800,0.6600,0.6600,49528,66
FORTH,D,20101011,0.6700,0.6800,0.6600,0.6800,26753,67
FORTH,D,20101012,0.6600,0.6800,0.6600,0.6700,21978,66
FORTH,D,20101013,0.6800,0.7000,0.6800,0.7000,266144,69
FORTH,D,20101014,0.7200,0.7200,0.6700,0.6800,60987,69
FORTH,D,20101015,0.6800,0.7000,0.6700,0.7000,78829,68
FORTH,D,20101018,0.6800,0.6900,0.6700,0.6700,16639,68
FORTH,D,20101019,0.6900,0.7000,0.6700,0.6800,63186,68
FORTH,D,20101020,0.6900,0.6900,0.6700,0.6900,117022,67
FORTH,D,20101021,0.6900,0.6900,0.6700,0.6800,168482,67
FORTH,D,20101022,0.6700,0.6900,0.6700,0.6800,84163,67
FORTH,D,20101025,0.6700,0.7000,0.6700,0.6800,646090,68
FORTH,D,20101026,0.6900,0.6900,0.6600,0.6600,164499,67
FORTH,D,20101027,0.6600,0.6700,0.6500,0.6600,61777,65
FORTH,D,20101029,0.6600,0.6600,0.6200,0.6300,169316,63
FORTH,D,20101101,0.6400,0.6500,0.6000,0.6100,158565,62
FORTH,D,20101102,0.6100,0.6100,0.5800,0.5800,211578,59
FORTH,D,20101103,0.5800,0.6000,0.5700,0.5800,186190,57
FORTH,D,20101104,0.5800,0.6000,0.5500,0.5500,174399,57
FORTH,D,20101105,0.5400,0.5500,0.5200,0.5400,286525,53
FORTH,D,20101108,0.5500,0.5700,0.5500,0.5500,158400,56
FORTH,D,20101109,0.5600,0.5600,0.5100,0.5400,161162,53
FORTH,D,20101110,0.5400,0.5700,0.5400,0.5500,103712,55
FORTH,D,20101111,0.5500,0.5500,0.5200,0.5200,45830,53
FORTH,D,20101112,0.5200,0.5300,0.5000,0.5200,130740,51
FORTH,D,20101115,0.5300,0.5300,0.5100,0.5200,45156,52
FORTH,D,20101116,0.5300,0.5300,0.5100,0.5100,24156,51
FORTH,D,20101117,0.5000,0.5100,0.4700,0.4700,305387,48
FORTH,D,20101118,0.4800,0.4800,0.4300,0.4300,1004326,44
FORTH,D,20101119,0.4400,0.4500,0.4000,0.4000,1339253,42
FORTH,D,20101122,0.4100,0.4100,0.3600,0.3600,1108433,37
FORTH,D,20101123,0.3600,0.4300,0.3500,0.4200,9624031,36
FORTH,D,20101124,0.4200,0.4200,0.3700,0.3700,807253,39
FORTH,D,20101125,0.3800,0.4200,0.3800,0.3900,612754,39
FORTH,D,20101126,0.4100,0.4400,0.3900,0.4300,14816860,40
FORTH,D,20101129,0.4400,0.4600,0.4100,0.4300,580454,44
FORTH,D,20101130,0.4300,0.4300,0.4000,0.4200,369261,40
FORTH,D,20101201,0.4300,0.4600,0.4200,0.4600,440149,44
FORTH,D,20101202,0.4700,0.4700,0.4400,0.4600,619572,45
FORTH,D,20101203,0.4700,0.5900,0.4600,0.5700,2910593,54
FORTH,D,20101206,0.5800,0.6500,0.5700,0.6300,1497670,61
FORTH,D,20101207,0.6400,0.6400,0.5900,0.6200,997110,61
FORTH,D,20101208,0.6200,0.6600,0.6200,0.6300,541822,64
FORTH,D,20101209,0.6500,0.6600,0.6200,0.6200,560984,63
FORTH,D,20101210,0.6200,0.6500,0.6200,0.6200,510641,63
FORTH,D,20101213,0.6200,0.6300,0.6200,0.6200,340882,62
FORTH,D,20101214,0.6300,0.6400,0.6200,0.6300,158591,62
FORTH,D,20101215,0.6300,0.6400,0.5600,0.5800,418597,58
FORTH,D,20101216,0.5700,0.6200,0.5700,0.6000,295372,60
FORTH,D,20101217,0.6200,0.6200,0.5900,0.5900,43745,59
FORTH,D,20101220,0.5800,0.6000,0.5500,0.6000,263895,58
FORTH,D,20101221,0.6000,0.6100,0.5800,0.6000,236764,59
FORTH,D,20101222,0.6000,0.6100,0.5800,0.6000,97486,59
FORTH,D,20101223,0.6000,0.6000,0.5700,0.5800,54423,58
FORTH,D,20101227,0.5700,0.5800,0.5600,0.5600,144013,56
FORTH,D,20101228,0.5800,0.5800,0.5500,0.5700,83026,56
FORTH,D,20101229,0.5700,0.5800,0.5700,0.5800,42603,57
FORTH,D,20101230,0.5900,0.5900,0.5700,0.5800,96269,57
FORTH,D,20101231,0.5800,0.5900,0.5700,0.5900,40341,58
FOYRK,D,20100104,9.1600,9.7900,9.1600,9.7900,38627,939
FOYRK,D,20100105,9.8000,10.3100,9.8000,10.2600,61451,1023
FOYRK,D,20100107,10.2600,10.4000,10.1800,10.3300,11320,1035
FOYRK,D,20100108,10.2900,10.2900,10.0100,10.0600,31451,1017
FOYRK,D,20100111,10.0600,10.1500,10.0000,10.0600,19554,1009
FOYRK,D,20100112,9.9000,9.9000,9.5000,9.5000,70439,963
FOYRK,D,20100113,9.5000,9.8100,9.4100,9.7300,135105,970
FOYRK,D,20100114,9.6500,9.9700,9.6500,9.7500,84626,975
FOYRK,D,20100115,9.7500,9.9500,9.5000,9.9500,38348,962
FOYRK,D,20100118,10.1000,10.2100,9.5400,9.8300,146018,992
FOYRK,D,20100119,9.8000,10.0000,9.6500,10.0000,90330,981
FOYRK,D,20100120,10.0000,10.0000,9.6200,9.7200,20904,974
FOYRK,D,20100121,9.7200,9.7500,9.1000,9.4600,25323,934
FOYRK,D,20100122,9.4000,9.5000,9.2000,9.2900,145032,941
FOYRK,D,20100125,9.1700,9.4200,9.1500,9.3000,7575,926
FOYRK,D,20100126,9.2000,9.2500,9.1200,9.1200,29810,915
FOYRK,D,20100127,9.4500,9.4500,9.2000,9.2600,76348,927
FOYRK,D,20100128,9.2600,9.2600,8.8200,8.9000,46848,908
FOYRK,D,20100129,8.9000,8.9900,8.8000,8.8500,122664,882
FOYRK,D,20100201,8.8500,8.9000,8.8000,8.8200,46055,882
FOYRK,D,20100202,8.8000,8.9000,8.6500,8.6500,42248,880
FOYRK,D,20100203,8.6500,8.8000,8.5600,8.6000,36910,862
FOYRK,D,20100204,8.6000,8.6000,8.3500,8.4200,19443,842
FOYRK,D,20100205,8.4000,8.4000,8.0200,8.1000,38934,831
FOYRK,D,20100208,7.9900,8.0600,7.4000,7.4200,21806,758
FOYRK,D,20100209,7.3000,8.1600,7.3000,8.0400,119996,754
FOYRK,D,20100210,8.2500,8.6000,8.2000,8.4000,134488,840
FOYRK,D,20100211,8.5000,8.5500,8.0100,8.1100,12578,811
FOYRK,D,20100212,8.1100,8.3000,8.0900,8.3000,281957,810
FOYRK,D,20100216,8.3000,8.3000,7.8000,7.8200,81100,785
FOYRK,D,20100217,7.8500,7.8500,7.6100,7.7200,5200,772
FOYRK,D,20100218,7.7000,7.8000,7.6400,7.6700,80469,767
FOYRK,D,20100219,7.6900,7.6900,7.4400,7.5000,120757,756
FOYRK,D,20100222,7.5500,7.8400,7.5500,7.8200,43545,777
FOYRK,D,20100223,7.8800,7.9900,7.6400,7.7100,55350,771
FOYRK,D,20100224,7.7200,7.8900,7.7100,7.7300,26736,775
FOYRK,D,20100225,7.8000,7.9000,7.8000,7.8600,15835,785
FOYRK,D,20100226,7.9000,8.1000,7.9000,8.1000,11988,803
FOYRK,D,20100301,8.3600,8.6500,8.1200,8.5400,25731,826
FOYRK,D,20100302,8.2100,9.2000,8.2100,9.0000,85000,880
FOYRK,D,20100303,9.1000,9.1000,8.7000,9.0000,6442,899
FOYRK,D,20100304,9.0000,9.0700,8.8100,8.8600,29151,894
FOYRK,D,20100305,8.9900,9.0000,8.8600,8.9400,20132,897
FOYRK,D,20100308,9.0200,9.0400,8.9200,8.9900,10865,900
FOYRK,D,20100309,8.9500,9.0700,8.9500,9.0000,94039,899
FOYRK,D,20100310,9.0000,9.1000,8.9600,9.1000,6477,903
FOYRK,D,20100311,9.1000,9.1000,9.0000,9.0300,7962,905
FOYRK,D,20100312,9.1000,9.1000,9.0000,9.0600,7737,903
FOYRK,D,20100315,9.0000,9.2500,8.8900,9.1500,7408,904
FOYRK,D,20100316,9.1000,9.2500,9.0500,9.1000,8304,909
FOYRK,D,20100317,9.0100,9.1000,8.9000,9.0000,66953,901
FOYRK,D,20100318,9.0000,9.0000,8.5600,8.7000,8651,879
FOYRK,D,20100319,8.7000,8.7900,8.6000,8.6500,30453,867
FOYRK,D,20100322,8.5000,8.8600,8.5000,8.8600,2974,875
FOYRK,D,20100323,8.8000,9.0800,8.8000,9.0800,26387,895
FOYRK,D,20100324,9.7000,9.7000,9.0000,9.1300,8642,920
FOYRK,D,20100326,9.1300,9.3400,9.1000,9.1000,15234,919
FOYRK,D,20100329,8.8100,9.1600,8.8100,8.8300,13145,904
FOYRK,D,20100330,8.8300,8.8600,8.6600,8.7900,50326,879
FOYRK,D,20100331,8.7900,9.0000,8.7900,8.8600,10552,890
FOYRK,D,20100401,8.8600,9.1200,8.8600,8.9700,21360,899
FOYRK,D,20100406,9.0000,9.0000,8.7000,8.9000,437033,898
FOYRK,D,20100407,8.9000,8.9000,8.5000,8.5000,85359,867
FOYRK,D,20100408,8.1600,8.1600,7.8500,8.0600,300933,802
FOYRK,D,20100409,8.0200,8.1600,7.9600,7.9600,17107,804
FOYRK,D,20100412,8.1200,8.3000,8.0700,8.2000,444078,805
FOYRK,D,20100413,8.1300,8.2800,8.0200,8.2400,15135,818
FOYRK,D,20100414,7.9000,8.2800,7.9000,8.1900,296113,819
FOYRK,D,20100415,8.1700,8.2600,8.1500,8.1900,261507,818
FOYRK,D,20100416,8.2500,8.2500,8.1100,8.2100,3050,820
FOYRK,D,20100419,8.2500,8.2500,7.9000,8.0500,64125,800
FOYRK,D,20100420,8.0500,8.3500,7.9000,8.2200,17607,812
FOYRK,D,20100421,8.0000,8.2000,7.9500,8.2000,147093,808
FOYRK,D,20100422,7.9900,8.0500,7.8500,7.9000,79990,794
FOYRK,D,20100423,7.9000,8.1200,7.8500,7.9000,81120,790
FOYRK,D,20100426,7.9800,7.9900,7.7900,7.9900,46278,785
FOYRK,D,20100427,7.9900,7.9900,7.2100,7.5000,177214,772
FOYRK,D,20100428,7.5500,7.6000,7.2700,7.4300,20566,742
FOYRK,D,20100429,7.6000,7.7900,7.5400,7.5400,326707,767
FOYRK,D,20100430,7.9500,7.9500,7.3200,7.5000,61454,763
FOYRK,D,20100503,7.9500,7.9500,7.3700,7.7000,14077,766
FOYRK,D,20100504,7.6800,7.6800,7.0000,7.0000,4420,718
FOYRK,D,20100505,6.9600,7.0000,6.4000,6.5000,27712,676
FOYRK,D,20100506,6.5000,6.9800,6.5000,6.8000,18875,665
FOYRK,D,20100507,6.5100,6.6000,6.2700,6.3000,50610,645
FOYRK,D,20100510,6.8000,6.9000,6.5100,6.8000,34582,672
FOYRK,D,20100511,6.7000,6.7000,6.5200,6.6000,93189,661
FOYRK,D,20100512,6.6000,6.6000,6.5000,6.5700,30302,655
FOYRK,D,20100513,6.4400,6.6400,6.4400,6.5400,21963,651
FOYRK,D,20100514,6.5000,6.5000,5.9000,5.9000,36627,613
FOYRK,D,20100517,5.9000,6.0000,5.3600,6.0000,40341,583
FOYRK,D,20100518,6.0000,6.0200,5.9200,5.9900,188806,599
FOYRK,D,20100519,5.9800,6.0900,5.8100,6.0000,36865,596
FOYRK,D,20100520,6.0000,6.1100,5.9000,5.9000,36960,597
FOYRK,D,20100521,5.6100,6.5000,5.6100,6.0000,8437,599
FOYRK,D,20100525,5.9000,5.9000,5.6000,5.8000,18373,580
FOYRK,D,20100526,5.9000,5.9000,5.3400,5.4000,69817,546
FOYRK,D,20100527,5.5000,5.5600,5.2100,5.3000,397939,541
FOYRK,D,20100528,5.3500,5.5000,5.1200,5.1200,448120,529
FOYRK,D,20100531,5.2200,5.2300,5.0500,5.0700,132828,514
FOYRK,D,20100601,5.1000,5.1000,4.8800,4.8800,218860,501
FOYRK,D,20100602,4.8800,5.0000,4.8400,4.8400,251686,490
FOYRK,D,20100603,4.9900,5.1300,4.9100,5.0500,309951,499
FOYRK,D,20100604,5.0800,5.1900,4.8000,4.8000,134318,504
FOYRK,D,20100607,4.6000,5.2000,4.5200,5.2000,67306,498
FOYRK,D,20100608,5.2000,5.3400,5.1900,5.3100,34969,526
FOYRK,D,20100609,5.3500,5.7900,5.3000,5.7400,181590,555
FOYRK,D,20100610,5.7000,5.7300,5.5900,5.7200,130811,569
FOYRK,D,20100611,5.8100,5.9500,5.6000,5.9000,173956,581
FOYRK,D,20100614,5.9200,6.2000,5.9000,5.9000,86332,609
FOYRK,D,20100615,5.8000,6.3500,5.7200,6.3500,46547,610
FOYRK,D,20100616,6.2300,6.6300,6.2300,6.6300,76706,639
FOYRK,D,20100617,6.6500,7.1800,6.6500,7.0400,272352,699
FOYRK,D,20100618,7.2600,7.4500,7.2600,7.3600,194980,737
FOYRK,D,20100621,7.3200,7.3200,7.0500,7.2400,81197,710
FOYRK,D,20100622,7.2400,7.3300,7.0000,7.3200,77762,720
FOYRK,D,20100623,7.3200,7.3200,7.0000,7.2900,25632,719
FOYRK,D,20100624,7.3000,7.3000,7.0000,7.0000,208898,708
FOYRK,D,20100625,7.2500,7.2500,6.9100,6.9100,1145,693
FOYRK,D,20100628,6.9000,7.0800,6.9000,7.0000,104424,703
FOYRK,D,20100629,6.8000,7.1500,6.8000,7.1500,5814,703
FOYRK,D,20100630,6.8000,7.3900,6.8000,7.2500,128453,706
FOYRK,D,20100701,7.2500,7.2500,6.9600,7.1500,146622,704
FOYRK,D,20100702,7.3800,7.4000,7.0500,7.0500,63722,731
FOYRK,D,20100705,7.2000,7.2000,6.9900,7.0000,5749,699
FOYRK,D,20100706,7.0000,7.2000,6.9500,7.0000,9063,701
FOYRK,D,20100707,6.9400,6.9400,6.8000,6.8000,3931,682
FOYRK,D,20100708,6.9900,6.9900,6.5000,6.5000,33805,667
FOYRK,D,20100709,6.5000,6.7500,6.5000,6.6000,32626,658
FOYRK,D,20100712,6.6300,6.7500,6.5800,6.7500,3759,666
FOYRK,D,20100713,6.7900,6.8900,6.7100,6.8400,8282,681
FOYRK,D,20100714,6.8800,7.0500,6.6800,6.9300,25489,695
FOYRK,D,20100715,7.0600,7.0800,7.0000,7.0100,16756,701
FOYRK,D,20100716,6.9200,7.1000,6.9000,7.1000,15987,703
FOYRK,D,20100719,7.1700,7.1700,7.1000,7.1000,52463,710
FOYRK,D,20100720,7.1700,7.1700,7.1000,7.1000,45865,710
FOYRK,D,20100721,7.1000,7.1700,7.1000,7.1700,7418,712
FOYRK,D,20100722,7.1000,7.2500,7.1000,7.2500,32861,718
FOYRK,D,20100723,7.2900,7.3500,7.2000,7.2000,10851,727
FOYRK,D,20100726,7.2200,7.3600,7.2100,7.3600,1355,730
FOYRK,D,20100727,7.7000,7.7000,7.4500,7.7000,58720,760
FOYRK,D,20100728,7.7000,7.8000,7.6600,7.8000,63353,770
FOYRK,D,20100729,7.8000,8.0500,7.8000,7.9900,35593,795
FOYRK,D,20100730,7.6500,7.9800,7.5500,7.9800,7321,786
FOYRK,D,20100802,7.9000,8.3100,7.9000,8.0500,11012,807
FOYRK,D,20100803,8.0500,8.0900,8.0000,8.0800,10090,806
FOYRK,D,20100804,8.0200,8.0900,8.0000,8.0800,23623,806
FOYRK,D,20100805,8.1000,8.1600,8.0800,8.1000,15589,809
FOYRK,D,20100806,8.1000,8.1900,8.1000,8.1000,7204,810
FOYRK,D,20100809,8.2900,8.2900,8.1000,8.2100,20080,820
FOYRK,D,20100810,8.1000,8.1200,8.1000,8.1100,13541,810
FOYRK,D,20100811,8.1000,8.1000,7.9000,7.9200,1035,814
FOYRK,D,20100812,7.9800,8.3000,7.9000,8.2300,26536,809
FOYRK,D,20100813,8.2300,8.2300,8.1000,8.1000,4674,813
FOYRK,D,20100816,8.0000,8.0200,7.8000,8.0000,15606,800
FOYRK,D,20100817,8.0000,8.0000,7.9500,7.9500,4470,799
FOYRK,D,20100818,7.9500,8.1000,7.7300,7.9400,4389,800
FOYRK,D,20100819,7.8500,7.8500,7.7000,7.7400,2537,778
FOYRK,D,20100820,7.6200,7.6200,7.1500,7.1500,7245,734
FOYRK,D,20100823,6.9200,7.2000,6.9100,7.1000,1065,701
FOYRK,D,20100824,6.7700,7.0000,6.7700,6.9000,77752,689
FOYRK,D,20100825,6.8900,6.8900,6.4400,6.4400,59480,662
FOYRK,D,20100826,6.4000,6.4400,6.1300,6.3500,17301,630
FOYRK,D,20100827,6.4000,6.4500,6.3500,6.4000,129608,639
FOYRK,D,20100830,6.4000,6.5000,6.3900,6.4300,4669,642
FOYRK,D,20100831,6.4300,6.4300,6.1200,6.2200,35947,629
FOYRK,D,20100901,6.2000,6.2400,5.9000,5.9000,52111,604
FOYRK,D,20100902,6.0000,6.1400,6.0000,6.0500,412470,604
FOYRK,D,20100903,6.0000,6.0300,5.8700,5.9800,60259,595
FOYRK,D,20100906,6.0000,6.0000,5.8400,5.8800,29982,590
FOYRK,D,20100907,5.8900,5.9000,5.7000,5.7200,23866,583
FOYRK,D,20100908,5.7100,5.7200,5.6300,5.6300,69414,568
FOYRK,D,20100909,5.7000,6.0200,5.6900,5.9000,131670,585
FOYRK,D,20100910,6.0000,6.1100,5.9800,6.0600,78013,604
FOYRK,D,20100913,6.1500,6.1500,5.9000,5.9500,9616,596
FOYRK,D,20100914,6.0000,6.0400,5.8000,5.8000,63289,598
FOYRK,D,20100915,5.9000,6.0000,5.8000,5.9300,28217,590
FOYRK,D,20100916,5.9000,6.0000,5.8900,6.0000,150150,590
FOYRK,D,20100917,6.0700,6.2000,5.9100,5.9100,44575,602
FOYRK,D,20100920,6.1800,6.1800,5.9000,5.9100,18287,600
FOYRK,D,20100921,5.9000,6.0500,5.8600,5.9500,34302,599
FOYRK,D,20100922,6.0700,6.0700,6.0000,6.0700,75888,602
FOYRK,D,20100923,6.1000,6.1000,5.9600,6.0000,25671,599
FOYRK,D,20100924,6.0500,6.0500,6.0000,6.0100,8960,600
FOYRK,D,20100927,6.1900,6.1900,5.9100,6.1100,67190,608
FOYRK,D,20100928,6.1100,6.1100,5.9400,5.9900,54331,600
FOYRK,D,20100929,5.6100,5.9700,5.6100,5.9400,5815,592
FOYRK,D,20100930,5.9000,5.9200,5.9000,5.9200,334,591
FOYRK,D,20101001,5.8500,6.0000,5.8500,5.9400,16552,592
FOYRK,D,20101004,6.0900,6.0900,5.8600,5.8600,6366,593
FOYRK,D,20101005,6.0300,6.0300,5.8000,5.8000,21205,585
FOYRK,D,20101006,5.9600,5.9700,5.8500,5.9600,171215,588
FOYRK,D,20101007,5.9500,5.9500,5.8800,5.9000,8261,591
FOYRK,D,20101008,6.0000,6.0000,5.9400,5.9500,7469,594
FOYRK,D,20101011,6.1200,6.1200,6.0000,6.1200,4986,604
FOYRK,D,20101012,6.2000,6.2000,6.0200,6.0800,27290,607
FOYRK,D,20101013,6.0800,6.3500,6.0500,6.2300,38598,622
FOYRK,D,20101014,6.1200,6.3500,6.1200,6.1600,13874,623
FOYRK,D,20101015,6.2400,6.3900,6.2000,6.3000,11402,628
FOYRK,D,20101018,6.3000,6.4800,6.3000,6.4700,9449,640
FOYRK,D,20101019,6.4000,6.7100,6.4000,6.6400,49523,661
FOYRK,D,20101020,6.6900,6.8900,6.6000,6.8200,32148,679
FOYRK,D,20101021,6.8900,7.0500,6.7800,7.0500,26123,689
FOYRK,D,20101022,7.1400,7.4800,7.1000,7.3500,30619,731
FOYRK,D,20101025,7.3500,7.5200,7.3500,7.4700,22182,747
FOYRK,D,20101026,7.4500,7.4500,7.2100,7.2500,133313,740
FOYRK,D,20101027,7.1100,7.1800,6.8400,6.9600,58964,689
FOYRK,D,20101029,6.9600,6.9600,6.5900,6.8700,32771,680
FOYRK,D,20101101,6.7100,6.8000,6.5000,6.7400,80059,673
FOYRK,D,20101102,6.3500,6.7800,6.3500,6.4500,37533,655
FOYRK,D,20101103,6.5000,6.5000,6.4600,6.5000,24513,649
FOYRK,D,20101104,6.5000,6.5900,6.5000,6.5000,36485,653
FOYRK,D,20101105,6.6900,6.6900,6.5000,6.5500,16573,653
FOYRK,D,20101108,6.5500,6.7300,6.5500,6.7100,79600,660
FOYRK,D,20101109,6.7100,6.7700,6.4600,6.5100,86239,658
FOYRK,D,20101110,6.5400,6.6900,6.3800,6.4500,104598,647
FOYRK,D,20101111,6.4500,6.4500,6.0100,6.0100,11932,617
FOYRK,D,20101112,6.0000,6.2500,6.0000,6.2500,23867,608
FOYRK,D,20101115,6.2500,6.3000,6.1000,6.2000,10290,620
FOYRK,D,20101116,6.0200,6.2000,6.0000,6.0000,74697,612
FOYRK,D,20101117,6.0100,6.0900,6.0000,6.0000,66854,600
FOYRK,D,20101118,6.0900,6.1500,5.9000,5.9000,25869,596
FOYRK,D,20101119,5.9000,6.1500,5.9000,6.1500,23099,605
FOYRK,D,20101122,6.2000,6.2000,5.9300,6.0100,6475,605
FOYRK,D,20101123,6.0000,6.0000,5.9100,5.9700,3970,597
FOYRK,D,20101124,5.8000,6.0000,5.8000,5.8500,41269,590
FOYRK,D,20101125,5.9500,5.9500,5.6800,5.6800,34128,588
FOYRK,D,20101126,5.8000,5.8000,5.6000,5.6000,18213,560
FOYRK,D,20101129,5.7200,5.8300,5.7000,5.8000,30965,578
FOYRK,D,20101130,5.8000,5.8500,5.6200,5.8400,28453,577
FOYRK,D,20101201,6.0000,6.0000,5.8000,5.8000,16221,584
FOYRK,D,20101202,5.8500,6.0000,5.8000,5.9400,34056,590
FOYRK,D,20101203,5.9400,5.9700,5.7400,5.8500,41822,588
FOYRK,D,20101206,5.8000,5.8500,5.7700,5.7700,80010,582
FOYRK,D,20101207,5.8300,6.0200,5.8300,5.9500,75033,590
FOYRK,D,20101208,5.9400,5.9500,5.8100,5.8600,39613,589
FOYRK,D,20101209,5.9800,5.9800,5.8300,5.9000,14225,589
FOYRK,D,20101210,5.9500,5.9800,5.8100,5.8100,5528,589
FOYRK,D,20101213,5.8200,5.9600,5.5100,5.8700,79013,573
FOYRK,D,20101214,5.8700,5.9000,5.6200,5.6400,73969,571
FOYRK,D,20101215,5.7000,5.7000,5.5300,5.6400,26194,564
FOYRK,D,20101216,5.6600,5.7000,5.5500,5.5900,10488,557
FOYRK,D,20101217,5.5100,5.8000,5.5100,5.8000,36368,570
FOYRK,D,20101220,5.8100,5.8100,5.7000,5.7900,18938,577
FOYRK,D,20101221,5.7900,5.8300,5.7000,5.8300,11561,576
FOYRK,D,20101222,5.7800,5.9500,5.7800,5.9500,29800,590
FOYRK,D,20101223,5.9400,5.9900,5.8500,5.9500,2795,595
FOYRK,D,20101227,5.8500,5.9300,5.8000,5.8800,10675,590
FOYRK,D,20101228,5.8000,5.8000,5.7200,5.7600,15666,577
FOYRK,D,20101229,5.6000,5.7800,5.6000,5.7000,4631,570
FOYRK,D,20101230,5.5600,5.6600,5.5500,5.5900,40785,561
FOYRK,D,20101231,5.6100,5.6100,5.6100,5.6100,101204,564
FRIGO,D,20100104,6.9000,6.9900,6.9000,6.9200,866,691
FRIGO,D,20100105,6.7200,7.1300,6.7200,7.0000,16382,700
FRIGO,D,20100107,7.0000,7.4500,7.0000,7.3600,19013,729
FRIGO,D,20100108,7.3600,7.7000,7.2200,7.6500,7762,751
FRIGO,D,20100111,7.6500,7.6600,7.3500,7.3500,5805,750
FRIGO,D,20100112,7.3000,7.3000,6.8600,6.9100,6282,698
FRIGO,D,20100113,6.5200,7.1000,6.5200,6.9200,5653,688
FRIGO,D,20100114,6.9200,7.1000,6.8800,7.1000,32359,701
FRIGO,D,20100115,7.0000,7.4900,6.9900,7.0000,52914,703
FRIGO,D,20100118,6.9000,7.1000,6.7200,6.7200,13922,687
FRIGO,D,20100119,6.8500,7.0000,6.5100,7.0000,35895,678
FRIGO,D,20100120,7.0900,7.0900,6.8300,6.8400,3077,687
FRIGO,D,20100121,6.8200,6.9000,6.6500,6.8800,22365,676
FRIGO,D,20100122,6.8400,6.8400,6.7000,6.7200,19675,676
FRIGO,D,20100125,6.7200,6.9000,6.7000,6.9000,14972,685
FRIGO,D,20100126,6.7500,6.9900,6.7500,6.8300,2319,682
FRIGO,D,20100127,6.9000,6.9000,6.5200,6.5200,13733,668
FRIGO,D,20100128,6.5400,6.6400,6.4200,6.5100,22646,651
FRIGO,D,20100129,7.0000,7.0000,6.5500,7.0000,13120,685
FRIGO,D,20100201,7.0000,7.0400,7.0000,7.0000,28708,700
FRIGO,D,20100202,7.0000,7.1000,7.0000,7.0400,21955,703
FRIGO,D,20100203,7.1700,7.4000,7.0700,7.3000,65987,721
FRIGO,D,20100204,7.1000,7.3200,7.1000,7.3200,81075,724
FRIGO,D,20100205,7.2600,7.2600,7.0000,7.1000,84835,708
FRIGO,D,20100208,7.2500,7.2500,6.6000,6.9000,99235,694
FRIGO,D,20100209,6.8000,7.0300,6.8000,6.9900,20144,709
FRIGO,D,20100210,7.0400,7.1600,6.9600,7.0000,30308,701
FRIGO,D,20100211,7.0000,7.1500,6.8000,7.1500,42365,697
FRIGO,D,20100212,7.1000,7.1500,7.0100,7.1500,12741,710
FRIGO,D,20100216,6.7200,7.0800,6.7200,6.9100,9858,697
FRIGO,D,20100217,6.6800,6.8200,6.6800,6.8200,1595,679
FRIGO,D,20100218,6.6000,6.9400,6.6000,6.8800,7947,676
FRIGO,D,20100219,6.9300,7.0000,6.9100,7.0000,58060,699
FRIGO,D,20100222,6.9000,7.3000,6.9000,7.3000,63834,714
FRIGO,D,20100223,7.2000,7.6400,7.1500,7.5500,45508,744
FRIGO,D,20100224,7.5500,7.9000,7.4600,7.8000,46489,768
FRIGO,D,20100225,7.6000,7.8000,7.5600,7.7800,19517,770
FRIGO,D,20100226,7.4800,7.8000,7.4800,7.8000,21818,776
FRIGO,D,20100301,7.9000,7.9500,7.8000,7.9300,14237,785
FRIGO,D,20100302,7.9300,8.2000,7.8000,8.2000,62327,806
FRIGO,D,20100303,8.2000,8.3900,8.1500,8.2000,68888,824
FRIGO,D,20100304,8.2000,8.4000,8.0300,8.4000,157822,812
FRIGO,D,20100305,8.4500,8.4500,8.2900,8.3000,93375,840
FRIGO,D,20100308,8.3000,8.5800,8.2000,8.5100,16862,843
FRIGO,D,20100309,8.5200,8.5400,8.3000,8.4500,48373,846
FRIGO,D,20100310,8.4500,8.6500,8.4500,8.6500,49284,862
FRIGO,D,20100311,8.4500,8.6400,8.4500,8.5500,7642,855
FRIGO,D,20100312,8.5000,8.6500,8.3400,8.5800,24865,854
FRIGO,D,20100315,8.6500,8.8000,8.4200,8.8000,23103,868
FRIGO,D,20100316,8.6600,8.6600,8.5100,8.5300,8880,855
FRIGO,D,20100317,8.5600,9.0200,8.5600,9.0000,271855,898
FRIGO,D,20100318,9.0000,9.0600,8.9000,9.0200,94156,899
FRIGO,D,20100319,9.0000,9.1500,8.8800,9.0000,40040,898
FRIGO,D,20100322,9.0000,9.0000,8.7900,8.8200,26585,888
FRIGO,D,20100323,8.8500,9.0100,8.8500,9.0000,104286,899
FRIGO,D,20100324,9.1000,9.1000,9.0000,9.0000,38319,902
FRIGO,D,20100326,9.1500,9.3500,9.1500,9.2400,18755,925
FRIGO,D,20100329,9.5000,9.5000,9.2000,9.3000,77698,925
FRIGO,D,20100330,9.3500,9.5000,9.3000,9.4100,27967,936
FRIGO,D,20100331,9.5500,9.8500,9.4100,9.7500,16399,966
FRIGO,D,20100401,9.7000,9.7000,9.5000,9.5900,33733,959
FRIGO,D,20100406,9.5900,9.5900,9.3000,9.4400,11785,944
FRIGO,D,20100407,9.2100,9.2200,9.0000,9.0000,4844,904
FRIGO,D,20100408,8.5100,8.9000,8.5000,8.9000,21343,890
FRIGO,D,20100409,8.9000,9.2800,8.9000,9.0100,4048,896
FRIGO,D,20100412,9.2000,9.7000,9.1900,9.6000,322530,953
FRIGO,D,20100413,9.5000,9.8500,9.5000,9.7000,61631,970
FRIGO,D,20100414,9.6900,10.1000,9.6900,9.9700,75237,997
FRIGO,D,20100415,9.8200,10.1200,9.8100,10.1000,66576,996
FRIGO,D,20100416,9.9100,10.1500,9.9100,10.1000,8090,1008
FRIGO,D,20100419,10.3600,10.3600,10.1000,10.2100,33295,1017
FRIGO,D,20100420,10.0400,10.8500,10.0400,10.6000,63504,1059
FRIGO,D,20100421,10.6200,10.9900,10.6000,10.7700,131900,1081
FRIGO,D,20100422,10.7700,10.8300,10.3300,10.3400,12879,1045
FRIGO,D,20100423,10.3000,10.3000,10.0000,10.1400,63191,1015
FRIGO,D,20100426,10.6500,10.6500,9.8000,9.8000,34875,991
FRIGO,D,20100427,9.7500,9.8000,9.0100,9.3000,66994,949
FRIGO,D,20100428,9.0000,9.3000,9.0000,9.3000,12790,910
FRIGO,D,20100429,9.3500,9.9200,9.3500,9.8100,37876,968
FRIGO,D,20100430,9.9000,10.1800,9.8400,10.1800,17201,994
FRIGO,D,20100503,10.4800,10.4800,10.1800,10.2800,20198,1034
FRIGO,D,20100504,10.2800,10.2800,9.7700,9.8000,50739,989
FRIGO,D,20100505,9.7800,9.7900,9.5900,9.6300,25839,972
FRIGO,D,20100506,10.1800,10.2000,9.7500,10.0000,46896,998
FRIGO,D,20100507,10.0000,10.0000,9.7800,9.8000,44369,983
FRIGO,D,20100510,9.8000,10.3000,9.8000,10.0000,24101,1000
FRIGO,D,20100511,10.0000,10.0200,10.0000,10.0200,18146,1001
FRIGO,D,20100512,10.0400,10.0500,9.9600,9.9900,25357,1000
FRIGO,D,20100513,10.0000,10.0400,10.0000,10.0400,1861,1000
FRIGO,D,20100514,10.1800,10.5000,10.1000,10.2300,47696,1023
FRIGO,D,20100517,10.0000,10.1300,9.9800,10.0300,21352,1000
FRIGO,D,20100518,10.0400,10.3800,10.0400,10.2000,13750,1020
FRIGO,D,20100519,10.1000,10.4000,10.0700,10.4000,16385,1027
FRIGO,D,20100520,10.4800,10.4800,10.0000,10.0700,15719,1026
FRIGO,D,20100521,10.2000,10.2000,9.9800,10.0000,17045,1000
FRIGO,D,20100525,10.0000,10.0000,9.7800,10.0000,33466,994
FRIGO,D,20100526,10.0000,10.0200,9.8100,10.0100,15158,1000
FRIGO,D,20100527,9.8100,10.2000,9.8100,10.2000,3050,1018
FRIGO,D,20100528,10.4000,10.4000,9.7300,10.2900,17003,1004
FRIGO,D,20100531,10.0200,10.3000,9.8400,10.3000,13514,1014
FRIGO,D,20100601,9.8800,10.4000,9.8800,10.4000,13844,1025
FRIGO,D,20100602,10.3800,10.5000,10.1300,10.5000,5261,1043
FRIGO,D,20100603,10.0500,10.3100,10.0500,10.3100,18051,1030
FRIGO,D,20100604,9.9500,10.3200,9.9500,10.1600,7358,1014
FRIGO,D,20100607,9.7900,10.1000,9.7900,9.9500,5729,992
FRIGO,D,20100608,10.0000,10.0000,9.1400,9.1400,152975,972
FRIGO,D,20100609,9.2500,9.4000,8.8000,8.9100,40022,900
FRIGO,D,20100610,8.9500,9.1000,8.8200,9.0000,129920,897
FRIGO,D,20100611,9.0000,9.4000,9.0000,9.2500,2359,922
FRIGO,D,20100614,9.2800,9.6700,9.2800,9.6300,14231,961
FRIGO,D,20100615,9.7000,9.8500,9.5800,9.7300,15783,970
FRIGO,D,20100616,9.9000,9.9000,9.5000,9.5000,1349,980
FRIGO,D,20100617,9.6700,9.6700,9.1800,9.1800,37086,931
FRIGO,D,20100618,9.3500,9.3500,9.1100,9.1500,20509,917
FRIGO,D,20100621,9.4000,9.5900,9.4000,9.5900,44882,949
FRIGO,D,20100622,9.5300,9.6900,9.5000,9.6900,17177,956
FRIGO,D,20100623,9.5000,9.8900,9.5000,9.8300,32010,951
FRIGO,D,20100624,9.7000,9.7000,9.5000,9.5000,28078,951
FRIGO,D,20100625,9.5800,9.5800,9.5800,9.5800,104,958
FRIGO,D,20100628,9.3000,9.5000,9.3000,9.4000,4930,940
FRIGO,D,20100629,9.4800,9.5000,9.4000,9.4800,6238,948
FRIGO,D,20100630,9.4000,9.5000,9.1400,9.1400,61177,948
FRIGO,D,20100701,9.1100,9.4000,9.0100,9.3100,8122,919
FRIGO,D,20100702,8.9000,9.1300,8.9000,9.0000,31423,901
FRIGO,D,20100705,9.0000,9.0000,8.8500,9.0000,13380,893
FRIGO,D,20100706,9.0400,9.0400,8.9000,8.9400,7262,895
FRIGO,D,20100707,8.7600,8.8700,8.7600,8.8000,13590,881
FRIGO,D,20100708,8.8400,8.9000,8.5900,8.8000,40420,871
FRIGO,D,20100709,8.6200,8.6800,8.5200,8.5900,15285,858
FRIGO,D,20100712,8.5900,8.7700,8.5900,8.7200,518,869
FRIGO,D,20100713,8.7800,8.7800,8.7100,8.7500,43266,875
FRIGO,D,20100714,8.7400,8.7400,8.6000,8.6100,26518,864
FRIGO,D,20100715,8.6000,8.7100,8.5600,8.6000,96353,859
FRIGO,D,20100716,8.5400,8.6000,8.5400,8.6000,36318,859
FRIGO,D,20100719,8.6000,8.6000,8.5600,8.5600,11941,857
FRIGO,D,20100720,8.5600,8.5600,8.2500,8.3600,18659,838
FRIGO,D,20100721,8.3000,8.4800,8.3000,8.4800,17836,836
FRIGO,D,20100722,8.5500,8.6000,8.4100,8.4900,21374,854
FRIGO,D,20100723,8.4900,8.4900,8.3000,8.3100,31439,838
FRIGO,D,20100726,8.3000,8.4000,8.2000,8.4000,18821,834
FRIGO,D,20100727,8.4000,8.4600,8.3000,8.3800,37977,837
FRIGO,D,20100728,8.4000,8.4000,8.3000,8.3700,25764,838
FRIGO,D,20100729,8.4000,8.7000,8.3700,8.4500,688553,847
FRIGO,D,20100730,8.5200,9.0700,8.5000,9.0700,61082,885
FRIGO,D,20100802,9.2100,9.6600,9.2100,9.5000,108135,948
FRIGO,D,20100803,9.5000,9.6000,9.3700,9.5000,187952,951
FRIGO,D,20100804,9.4000,9.5000,9.3200,9.5000,62012,947
FRIGO,D,20100805,9.6400,9.6500,9.4600,9.4600,107977,950
FRIGO,D,20100806,9.4000,9.5500,9.4000,9.4900,71521,948
FRIGO,D,20100809,9.5000,9.5800,9.4000,9.5000,59776,950
FRIGO,D,20100810,9.4100,9.4300,9.2700,9.2700,63200,938
FRIGO,D,20100811,9.1500,9.2700,9.1200,9.1400,37326,919
FRIGO,D,20100812,9.1100,9.3000,9.1000,9.1800,23162,923
FRIGO,D,20100813,9.3000,9.3000,9.1200,9.2000,26182,922
FRIGO,D,20100816,9.1100,9.2000,9.1100,9.2000,194,913
FRIGO,D,20100817,9.1700,9.3200,9.1500,9.2000,5816,920
FRIGO,D,20100818,9.2000,9.2000,8.8000,8.9800,10263,901
FRIGO,D,20100819,8.6900,8.8000,8.6200,8.7000,53724,877
FRIGO,D,20100820,8.7000,8.7000,8.5400,8.5400,16785,862
FRIGO,D,20100823,8.5400,8.9500,8.5400,8.8000,24783,881
FRIGO,D,20100824,8.8000,8.8700,8.5400,8.5400,28801,869
FRIGO,D,20100825,8.5500,8.7700,8.5500,8.6000,14090,874
FRIGO,D,20100826,8.6000,8.8000,8.6000,8.8000,18167,873
FRIGO,D,20100827,8.7500,8.8200,8.7500,8.8000,22227,880
FRIGO,D,20100830,8.9000,9.2700,8.9000,9.2700,17826,916
FRIGO,D,20100831,9.2700,9.2700,8.9500,9.2000,17887,917
FRIGO,D,20100901,9.2000,9.2200,9.2000,9.2000,3135,920
FRIGO,D,20100902,9.3400,9.3400,9.0400,9.2500,12952,923
FRIGO,D,20100903,9.2000,9.2000,9.1200,9.2000,9624,917
FRIGO,D,20100906,9.3500,9.3500,9.0100,9.1300,2315,909
FRIGO,D,20100907,9.0200,9.0800,8.7100,8.9500,1873,883
FRIGO,D,20100908,8.7000,9.1000,8.7000,8.9900,1061,889
FRIGO,D,20100909,8.9000,9.1600,8.8000,9.1600,2758,895
FRIGO,D,20100910,9.0100,9.1700,9.0000,9.1300,7000,905
FRIGO,D,20100913,9.0000,9.2100,8.9100,9.1500,2708,901
FRIGO,D,20100914,9.3500,9.4000,9.0100,9.1700,23816,918
FRIGO,D,20100915,8.9900,9.2000,8.9900,9.2000,61269,911
FRIGO,D,20100916,8.9700,9.2000,8.6000,8.8600,67185,896
FRIGO,D,20100917,8.6000,8.8400,8.5000,8.5000,13525,860
FRIGO,D,20100920,8.7000,8.7000,8.4000,8.5000,19747,851
FRIGO,D,20100921,8.5000,8.6300,8.5000,8.5900,17340,860
FRIGO,D,20100922,8.4900,8.5900,8.4300,8.5200,5620,850
FRIGO,D,20100923,8.5800,8.8500,8.5200,8.7000,32251,869
FRIGO,D,20100924,8.6800,8.8300,8.6800,8.8100,20992,879
FRIGO,D,20100927,8.8000,8.8200,8.6800,8.8000,14625,874
FRIGO,D,20100928,8.8000,8.8000,8.7000,8.8000,11737,875
FRIGO,D,20100929,8.7000,8.8400,8.7000,8.8000,7718,879
FRIGO,D,20100930,8.7600,9.0800,8.7600,9.0600,61978,896
FRIGO,D,20101001,8.8400,9.1700,8.8400,9.1300,48226,902
FRIGO,D,20101004,9.1300,9.1300,8.8000,9.0000,7439,893
FRIGO,D,20101005,8.6000,9.1300,8.6000,9.0600,12720,906
FRIGO,D,20101006,9.1700,9.1700,9.0000,9.1300,11736,900
FRIGO,D,20101007,8.9100,9.0500,8.9100,9.0500,653,898
FRIGO,D,20101008,9.0000,9.0500,9.0000,9.0000,13058,900
FRIGO,D,20101011,9.0000,9.0500,8.9100,9.0400,8488,901
FRIGO,D,20101012,9.0000,9.1800,9.0000,9.1500,13037,901
FRIGO,D,20101013,9.1000,9.2000,9.0600,9.2000,37764,915
FRIGO,D,20101014,9.2200,9.3900,9.0800,9.2000,25562,916
FRIGO,D,20101015,9.3500,9.3800,9.2000,9.3000,18930,929
FRIGO,D,20101018,9.5000,9.5000,9.2000,9.4000,10097,935
FRIGO,D,20101019,9.5000,9.6700,9.3800,9.6700,37806,953
FRIGO,D,20101020,9.6700,9.8200,9.6700,9.8000,13004,976
FRIGO,D,20101021,9.8000,10.1000,9.8000,10.0100,52429,999
FRIGO,D,20101022,9.9000,10.1400,9.9000,10.1000,80721,1009
FRIGO,D,20101025,10.1000,10.2800,10.1000,10.1000,14763,1010
FRIGO,D,20101026,10.1000,10.2900,9.9300,10.0000,27230,1007
FRIGO,D,20101027,9.5800,9.9900,9.5800,9.7100,17697,970
FRIGO,D,20101029,9.6900,9.7800,9.3200,9.7000,47213,963
FRIGO,D,20101101,9.6000,9.9500,9.6000,9.7000,3762,974
FRIGO,D,20101102,9.4100,9.9800,9.4100,9.7000,17191,971
FRIGO,D,20101103,9.7000,9.9400,9.7000,9.9400,36766,976
FRIGO,D,20101104,10.2000,10.2000,9.7000,9.8300,42774,986
FRIGO,D,20101105,9.8200,10.0800,9.7400,10.0800,33474,987
FRIGO,D,20101108,10.1800,10.4800,10.0000,10.0000,36214,1014
FRIGO,D,20101109,10.0000,10.1000,9.8000,10.0900,59053,1006
FRIGO,D,20101110,10.1000,10.6400,9.9000,10.0500,141792,1032
FRIGO,D,20101111,10.0500,10.3000,10.0500,10.3000,38447,1016
FRIGO,D,20101112,10.0800,10.2300,10.0800,10.1100,20360,1014
FRIGO,D,20101115,10.2900,10.3500,10.2000,10.3000,35036,1029
FRIGO,D,20101116,10.3000,10.3800,10.1500,10.3000,15965,1031
FRIGO,D,20101117,10.3900,10.3900,10.2000,10.2000,32600,1024
FRIGO,D,20101118,10.0700,10.2700,10.0300,10.1600,27560,1015
FRIGO,D,20101119,10.0400,10.0800,10.0200,10.0800,9823,1004
FRIGO,D,20101122,9.8100,10.0000,9.8100,10.0000,7067,998
FRIGO,D,20101123,9.9500,10.0800,9.9500,10.0300,8668,997
FRIGO,D,20101124,10.0000,10.0800,10.0000,10.0800,63299,1005
FRIGO,D,20101125,9.9300,10.1600,9.9200,10.0200,7043,1001
FRIGO,D,20101126,10.0600,10.1900,10.0400,10.0600,6926,1005
FRIGO,D,20101129,10.1000,10.2300,10.0800,10.0900,956,1009
FRIGO,D,20101130,10.0300,10.0700,9.8000,10.0700,11191,999
FRIGO,D,20101201,9.9000,10.1000,9.9000,9.9000,7695,994
FRIGO,D,20101202,9.9000,10.2000,9.7500,10.1000,16866,1007
FRIGO,D,20101203,10.0000,10.1900,9.9600,10.1900,1574,1005
FRIGO,D,20101206,10.0600,10.3000,10.0000,10.0300,97664,1007
FRIGO,D,20101207,10.0300,10.1600,9.7600,10.0100,60533,996
FRIGO,D,20101208,9.8700,9.9700,9.8700,9.9700,534,994
FRIGO,D,20101209,10.1200,10.1500,9.9000,10.1000,3267,1006
FRIGO,D,20101210,10.0000,10.1000,10.0000,10.0000,24032,1001
FRIGO,D,20101213,10.1000,10.1300,9.9100,9.9100,21969,1001
FRIGO,D,20101214,9.9100,9.9100,9.8500,9.9000,877,988
FRIGO,D,20101215,9.9000,10.0500,9.8400,10.0500,23508,999
FRIGO,D,20101216,9.8200,10.1100,9.8200,10.1100,11923,1008
FRIGO,D,20101217,10.1000,10.2500,10.0500,10.2500,9501,1014
FRIGO,D,20101220,10.2500,10.2900,10.2000,10.2500,14009,1024
FRIGO,D,20101221,10.1000,10.3000,10.1000,10.1000,21965,1012
FRIGO,D,20101222,10.0000,10.3500,10.0000,10.3500,24463,1021
FRIGO,D,20101223,10.3000,10.4000,10.2100,10.4000,7690,1035
FRIGO,D,20101227,10.3800,10.3800,10.2000,10.3000,820,1030
FRIGO,D,20101228,10.5000,10.5000,10.0000,10.0000,2363,1011
FRIGO,D,20101229,9.9000,10.1800,9.9000,10.1000,3535,1008
FRIGO,D,20101230,9.9200,10.2700,9.9200,10.2000,7432,1018
FRIGO,D,20101231,10.2000,10.2900,9.9900,9.9900,850,1013
FTSEI,D,20100104,2999.0400,2999.0400,2962.9299,2965.5701,55165352,0
FTSEI,D,20100105,2965.8301,3106.8501,2965.2400,3102.5601,177832448,0
FTSEI,D,20100107,3102.5601,3182.8501,3071.9399,3147.7900,227085232,0
FTSEI,D,20100108,3169.6699,3194.3999,3107.2100,3174.2500,193687808,0
FTSEI,D,20100111,3174.2500,3238.9099,3151.3701,3151.5701,156829872,0
FTSEI,D,20100112,3151.5701,3151.5701,2953.4600,2976.6101,245009600,0
FTSEI,D,20100113,2968.9299,3040.4800,2918.2500,2929.8899,222368304,0
FTSEI,D,20100114,2929.8899,2974.7900,2893.1699,2949.7400,267733632,0
FTSEI,D,20100115,2949.6001,2977.7100,2865.0300,2875.5400,209324336,0
FTSEI,D,20100118,2875.5400,2894.7900,2779.3000,2796.7600,185000480,0
FTSEI,D,20100119,2794.4099,2835.2600,2676.4199,2819.0500,245470000,0
FTSEI,D,20100120,2819.1899,2846.1201,2702.3301,2712.8999,217384800,0
FTSEI,D,20100121,2720.0200,2720.4800,2604.7900,2690.0801,293309856,0
FTSEI,D,20100122,2689.4099,2731.6001,2646.5701,2726.4800,189365280,0
FTSEI,D,20100125,2766.7700,2832.4199,2766.7700,2813.3501,82771760,0
FTSEI,D,20100126,2784.5701,2838.8201,2753.9500,2753.9500,166634832,0
FTSEI,D,20100127,2753.8201,2753.8201,2633.8501,2634.2000,192057744,0
FTSEI,D,20100128,2646.2100,2689.1201,2574.3701,2650.6599,267598192,0
FTSEI,D,20100129,2650.6599,2753.3101,2650.5300,2744.0200,251063824,0
FTSEI,D,20100201,2744.0200,2784.0400,2723.7700,2732.5100,168213568,0
FTSEI,D,20100202,2729.6799,2764.7500,2717.1799,2753.3999,105344960,0
FTSEI,D,20100203,2753.3999,2824.3101,2700.8301,2701.0801,242792416,0
FTSEI,D,20100204,2707.5701,2707.9299,2597.5601,2600.3501,201910752,0
FTSEI,D,20100205,2568.1001,2574.4299,2479.5801,2498.3601,280468800,0
FTSEI,D,20100208,2511.6001,2531.0500,2376.9299,2387.1499,271073888,0
FTSEI,D,20100209,2387.1499,2542.0100,2363.3999,2525.0701,269157408,0
FTSEI,D,20100210,2534.8000,2665.7700,2525.3401,2593.4099,362309216,0
FTSEI,D,20100211,2611.9199,2655.5701,2553.0901,2575.5901,218140848,0
FTSEI,D,20100212,2599.7000,2601.7800,2477.3701,2501.7600,154961552,0
FTSEI,D,20100216,2507.9199,2510.8799,2412.8601,2465.9399,154943472,0
FTSEI,D,20100217,2465.9399,2516.6399,2452.8401,2452.8401,120036424,0
FTSEI,D,20100218,2452.8401,2512.0601,2420.0100,2486.2800,123189552,0
FTSEI,D,20100219,2486.4099,2553.9800,2465.5100,2548.8101,131586784,0
FTSEI,D,20100222,2548.8101,2620.7600,2548.8101,2599.3000,155108496,0
FTSEI,D,20100223,2619.3999,2620.7500,2517.4500,2540.4900,147626272,0
FTSEI,D,20100224,2515.2700,2580.2200,2503.4099,2549.2700,136765680,0
FTSEI,D,20100225,2548.7300,2548.7300,2450.8101,2462.2500,153312928,0
FTSEI,D,20100226,2462.2500,2538.6499,2457.0100,2532.1499,171239408,0
FTSEI,D,20100301,2541.1101,2624.6101,2541.1101,2612.9299,181230208,0
FTSEI,D,20100302,2612.9299,2694.7900,2601.6599,2685.8101,189602704,0
FTSEI,D,20100303,2685.6699,2702.4800,2625.7800,2663.9099,178977200,0
FTSEI,D,20100304,2663.9099,2725.5801,2653.1499,2701.7500,191438928,0
FTSEI,D,20100305,2701.6101,2757.5601,2688.5801,2755.7200,151177120,0
FTSEI,D,20100308,2755.7200,2797.6899,2748.5000,2756.3899,146566768,0
FTSEI,D,20100309,2754.8401,2757.4600,2704.1599,2754.1299,149482160,0
FTSEI,D,20100310,2754.0000,2847.8701,2754.0000,2835.7700,223432896,0
FTSEI,D,20100311,2834.0701,2869.3999,2798.3899,2812.3301,153779552,0
FTSEI,D,20100312,2813.3101,2841.4199,2790.2100,2804.9900,121272992,0
FTSEI,D,20100315,2804.9900,2823.6201,2789.7800,2814.2700,93200920,0
FTSEI,D,20100316,2814.2700,2828.2000,2742.9399,2799.8101,138220784,0
FTSEI,D,20100317,2799.8101,2826.7700,2753.6201,2754.4900,165123632,0
FTSEI,D,20100318,2754.3601,2754.3601,2635.0801,2642.5100,201523456,0
FTSEI,D,20100319,2642.6399,2684.8899,2608.4199,2681.6201,204382080,0
FTSEI,D,20100322,2657.7800,2659.0500,2580.3899,2628.0701,115145040,0
FTSEI,D,20100323,2634.0500,2702.6399,2630.0400,2679.5100,118643288,0
FTSEI,D,20100324,2679.5100,2731.9099,2679.5100,2697.7000,119158672,0
FTSEI,D,20100326,2697.8401,2838.3799,2697.8401,2838.3799,254133888,0
FTSEI,D,20100329,2838.3799,2879.9600,2806.1101,2815.7600,125533472,0
FTSEI,D,20100330,2821.6001,2836.8501,2745.4700,2755.7500,138615088,0
FTSEI,D,20100331,2755.4800,2755.4800,2701.9600,2716.8999,127234184,0
FTSEI,D,20100401,2719.7200,2761.6499,2716.4600,2752.7800,96120744,0
FTSEI,D,20100406,2759.9900,2765.0100,2658.2000,2682.1101,129729056,0
FTSEI,D,20100407,2668.8999,2682.1101,2588.7800,2598.1599,191570448,0
FTSEI,D,20100408,2565.1599,2569.6499,2451.0000,2501.6799,330935936,0
FTSEI,D,20100409,2500.8101,2608.5400,2487.5801,2606.6799,210292832,0
FTSEI,D,20100412,2616.0500,2764.0601,2606.9500,2707.0300,319676736,0
FTSEI,D,20100413,2707.0300,2707.0300,2631.0100,2633.7600,138260752,0
FTSEI,D,20100414,2633.7600,2633.7600,2559.1001,2584.8101,170895008,0
FTSEI,D,20100415,2584.8101,2665.8101,2548.1299,2655.2200,204294912,0
FTSEI,D,20100416,2653.4199,2666.6201,2593.3201,2600.0100,142290672,0
FTSEI,D,20100419,2583.5601,2600.0100,2512.7400,2533.5300,139466560,0
FTSEI,D,20100420,2538.1599,2559.8999,2492.2900,2559.6599,166226272,0
FTSEI,D,20100421,2559.6599,2570.7700,2498.2200,2512.1499,145267024,0
FTSEI,D,20100422,2512.1499,2512.1499,2404.1799,2404.6899,235209136,0
FTSEI,D,20100423,2404.6899,2526.8101,2369.4399,2401.6599,313010400,0
FTSEI,D,20100426,2423.2000,2428.0801,2308.5300,2335.4299,181754000,0
FTSEI,D,20100427,2335.4299,2335.4299,2138.5500,2176.9800,331135872,0
FTSEI,D,20100428,2176.8401,2261.1899,2133.7000,2197.1499,359380800,0
FTSEI,D,20100429,2212.6699,2401.8000,2209.0801,2382.8501,352957184,0
FTSEI,D,20100430,2396.1799,2497.9900,2369.8799,2426.9600,330579360,0
FTSEI,D,20100503,2426.8301,2483.0100,2385.4600,2404.8301,133026624,0
FTSEI,D,20100504,2404.8301,2404.8301,2219.2600,2230.5000,210409376,0
FTSEI,D,20100505,2230.6399,2246.7000,2097.6399,2146.3201,242509472,0
FTSEI,D,20100506,2155.4600,2203.7500,2132.3301,2173.2900,188161344,0
FTSEI,D,20100507,2172.8899,2172.8899,2096.0300,2102.9900,168479424,0
FTSEI,D,20100510,2103.6599,2338.9700,2103.6599,2322.0500,327406208,0
FTSEI,D,20100511,2321.9199,2321.9199,2242.6699,2250.1201,159625104,0
FTSEI,D,20100512,2245.2900,2301.3999,2236.0200,2263.9500,148449728,0
FTSEI,D,20100513,2290.8401,2295.5200,2215.6799,2218.5400,84077960,0
FTSEI,D,20100514,2218.5400,2218.5400,2131.1599,2133.0500,111523392,0
FTSEI,D,20100517,2133.0500,2133.0500,2058.6001,2102.8999,153541984,0
FTSEI,D,20100518,2122.2300,2152.3701,2090.8899,2093.1001,112014376,0
FTSEI,D,20100519,2093.1001,2093.1001,2006.8800,2078.8899,89769944,0
FTSEI,D,20100520,2110.7200,2117.5701,2034.1300,2034.7200,111126112,0
FTSEI,D,20100521,2034.7200,2067.0000,2011.8300,2054.5300,111833416,0
FTSEI,D,20100525,2045.6300,2045.6300,1965.4500,1976.8800,112979416,0
FTSEI,D,20100526,1976.8800,2045.1500,1966.3101,2045.1400,300021696,0
FTSEI,D,20100527,2044.3400,2062.1899,1997.0400,2025.5900,125733808,0
FTSEI,D,20100528,2025.5900,2065.5200,2008.8900,2016.0000,130614168,0
FTSEI,D,20100531,2015.7300,2033.3500,1984.2000,1984.5400,61634128,0
FTSEI,D,20100601,1984.5400,1984.5400,1925.7100,1944.3300,103933144,0
FTSEI,D,20100602,1938.6801,1973.9900,1938.5900,1956.6400,90269608,0
FTSEI,D,20100603,1958.9700,2011.8199,1958.9700,1996.1700,115406256,0
FTSEI,D,20100604,1981.8300,1985.8700,1878.8800,1890.7000,134724224,0
FTSEI,D,20100607,1890.7000,1890.7000,1785.3300,1786.1899,139980288,0
FTSEI,D,20100608,1786.1899,1824.9900,1752.7900,1788.7700,124009552,0
FTSEI,D,20100609,1788.7700,1867.2900,1788.7700,1864.1899,107252384,0
FTSEI,D,20100610,1864.3199,1887.2100,1839.8500,1875.5300,95790616,0
FTSEI,D,20100611,1889.3101,1912.6200,1862.0500,1892.9600,89693136,0
FTSEI,D,20100614,1892.9600,1987.5000,1892.9600,1970.4399,112245928,0
FTSEI,D,20100615,1970.4399,1989.0900,1923.6000,1954.7300,108262352,0
FTSEI,D,20100616,1954.7300,1979.8300,1930.1400,1940.8101,78789456,0
FTSEI,D,20100617,1940.6700,1946.4000,1917.9399,1929.4399,72266792,0
FTSEI,D,20100618,1929.4399,1977.1100,1929.4399,1964.9000,113151120,0
FTSEI,D,20100621,1964.9000,2036.5300,1964.9000,2033.6300,57623980,0
FTSEI,D,20100622,2027.7900,2027.7900,1983.7500,1993.0800,65220104,0
FTSEI,D,20100623,1933.0900,1964.2500,1932.9399,1938.6300,39654056,0
FTSEI,D,20100624,1924.2900,1924.2900,1851.6700,1856.5300,80608576,0
FTSEI,D,20100625,1856.4000,1879.3800,1843.1100,1847.3101,77062352,0
FTSEI,D,20100628,1839.5500,1861.6801,1825.7400,1827.2200,69341720,0
FTSEI,D,20100629,1827.2200,1827.2200,1802.4700,1805.8500,80219432,0
FTSEI,D,20100630,1805.8500,1872.8400,1805.8500,1809.8700,112885160,0
FTSEI,D,20100701,1809.7400,1851.6600,1783.5900,1834.5900,91225376,0
FTSEI,D,20100702,1834.7200,1866.5900,1834.6200,1834.6200,56504740,0
FTSEI,D,20100705,1841.7000,1846.6200,1825.6700,1832.6899,36426836,0
FTSEI,D,20100706,1832.6899,1904.6200,1832.6899,1904.3900,64915976,0
FTSEI,D,20100707,1884.9200,1900.6000,1877.1801,1891.7600,68805896,0
FTSEI,D,20100708,1910.5601,1948.3400,1910.5601,1940.7800,116669344,0
FTSEI,D,20100709,1940.7800,1954.9700,1926.9200,1937.0601,86484992,0
FTSEI,D,20100712,1937.0601,1956.3199,1925.4200,1940.0900,52965136,0
FTSEI,D,20100713,1940.2300,2014.3199,1940.2300,1998.8101,124605008,0
FTSEI,D,20100714,2015.7900,2034.4000,1992.8700,2007.0601,83036776,0
FTSEI,D,20100715,2007.0601,2093.5801,2007.0601,2072.6101,159302448,0
FTSEI,D,20100716,2078.7600,2106.2900,2054.7700,2083.7600,106325944,0
FTSEI,D,20100719,2083.7600,2124.6799,2054.9700,2107.7600,106750552,0
FTSEI,D,20100720,2113.5801,2128.1201,2033.7600,2037.3500,110024808,0
FTSEI,D,20100721,2054.7900,2071.8701,2021.1600,2027.6899,73122144,0
FTSEI,D,20100722,2032.2500,2103.6201,2027.6899,2093.3899,100700784,0
FTSEI,D,20100723,2095.8000,2114.1001,2055.6799,2062.4399,98927680,0
FTSEI,D,20100726,2062.5701,2135.6399,2062.5701,2123.5801,104697440,0
FTSEI,D,20100727,2136.4700,2234.4399,2136.4700,2230.5500,222446928,0
FTSEI,D,20100728,2233.5701,2256.8401,2200.0801,2218.4099,139546064,0
FTSEI,D,20100729,2218.4099,2272.3999,2213.0701,2244.8601,125343552,0
FTSEI,D,20100730,2244.8601,2244.8601,2182.2100,2199.1399,87487112,0
FTSEI,D,20100802,2212.0701,2303.3000,2212.0701,2299.7900,129341408,0
FTSEI,D,20100803,2299.6499,2332.3401,2273.4900,2316.3401,124381328,0
FTSEI,D,20100804,2316.0701,2331.4299,2291.6499,2324.8701,83431264,0
FTSEI,D,20100805,2279.8101,2325.8000,2277.1399,2284.7300,43852636,0
FTSEI,D,20100806,2277.8201,2289.7800,2228.6899,2230.0400,85701848,0
FTSEI,D,20100809,2238.9299,2264.2400,2211.9900,2216.0701,52181204,0
FTSEI,D,20100810,2216.0701,2216.0701,2152.0400,2156.3601,81649328,0
FTSEI,D,20100811,2136.0100,2160.7200,2121.1499,2133.4900,62138136,0
FTSEI,D,20100812,2135.0100,2166.2300,2098.9700,2107.6299,80939920,0
FTSEI,D,20100813,2123.1699,2134.5701,2080.1299,2104.4900,66612648,0
FTSEI,D,20100816,2108.9900,2128.0400,2081.0000,2114.7600,47645664,0
FTSEI,D,20100817,2127.3999,2193.4199,2127.0901,2187.1799,76432264,0
FTSEI,D,20100818,2187.3101,2202.0200,2164.2000,2164.3899,55040712,0
FTSEI,D,20100819,2171.1399,2180.2900,2136.6699,2136.9099,49711536,0
FTSEI,D,20100820,2129.7500,2132.5500,2060.0601,2060.7500,79028640,0
FTSEI,D,20100823,2060.7500,2087.6899,2049.5801,2075.6001,50178164,0
FTSEI,D,20100824,2054.0400,2075.6001,1998.1300,2006.1801,104253512,0
FTSEI,D,20100825,2006.1801,2033.9301,1960.5300,1960.5300,78159440,0
FTSEI,D,20100826,1981.6500,2003.1801,1972.5100,2002.9000,79628464,0
FTSEI,D,20100827,2002.8000,2037.0200,1998.7400,2007.3900,60305628,0
FTSEI,D,20100830,2023.2700,2053.5100,2019.1000,2019.1000,43577548,0
FTSEI,D,20100831,2019.1000,2019.1000,1974.3101,2011.3199,70042584,0
FTSEI,D,20100901,2011.0200,2045.3000,1993.7800,2037.1200,107118176,0
FTSEI,D,20100902,2045.0200,2095.9500,2037.1200,2095.6201,103469944,0
FTSEI,D,20100903,2100.4700,2168.6499,2087.9399,2153.4900,126561240,0
FTSEI,D,20100906,2167.4199,2185.3999,2144.8301,2171.1399,86562080,0
FTSEI,D,20100907,2171.2700,2171.2700,2093.0500,2093.4099,91146768,0
FTSEI,D,20100908,2084.6599,2084.6599,1998.1400,2045.1801,166801568,0
FTSEI,D,20100909,2045.1801,2078.9800,2028.3400,2078.5000,103019504,0
FTSEI,D,20100910,2077.8999,2087.0200,2038.8800,2049.3000,85518240,0
FTSEI,D,20100913,2049.3000,2072.7600,2043.2600,2045.1400,55834560,0
FTSEI,D,20100914,2045.1400,2058.2300,1999.8199,2006.2300,92232248,0
FTSEI,D,20100915,2006.2300,2011.3400,1971.7500,1996.1200,92472432,0
FTSEI,D,20100916,2003.5000,2004.6600,1975.2700,1975.9100,75633792,0
FTSEI,D,20100917,1989.8700,2012.9500,1952.8900,1961.6500,169653344,0
FTSEI,D,20100920,1961.6500,1971.5300,1914.9301,1914.9301,125482424,0
FTSEI,D,20100921,1914.9301,1961.6200,1914.9301,1944.2300,120035720,0
FTSEI,D,20100922,1931.9700,1960.4399,1930.8300,1949.8199,75839688,0
FTSEI,D,20100923,1949.8199,1970.2000,1921.9200,1933.4900,64823104,0
FTSEI,D,20100924,1935.4100,1951.8500,1918.9399,1950.4200,70268248,0
FTSEI,D,20100927,1950.4200,1973.4301,1919.7100,1920.7600,88131992,0
FTSEI,D,20100928,1912.3199,1912.3199,1859.6700,1876.3600,115727400,0
FTSEI,D,20100929,1876.3600,1888.9200,1855.7000,1871.5601,101143328,0
FTSEI,D,20100930,1871.6899,1883.1801,1851.2300,1874.7900,97579160,0
FTSEI,D,20101001,1878.7700,1878.7700,1841.6899,1865.7500,118573336,0
FTSEI,D,20101004,1868.3800,1897.9200,1858.0699,1878.0300,142663680,0
FTSEI,D,20101005,1898.0400,1937.9600,1889.3700,1925.3000,171182304,0
FTSEI,D,20101006,1936.9600,1999.8700,1935.6700,1997.7600,128304968,0
FTSEI,D,20101007,1997.7600,2013.0100,1978.5200,2003.7900,109828752,0
FTSEI,D,20101008,2003.7900,2003.7900,1958.1200,1965.3101,73709152,0
FTSEI,D,20101011,1965.3101,2006.3800,1960.3800,2000.0000,83347728,0
FTSEI,D,20101012,2000.0000,2007.0100,1986.2900,1996.4600,102089008,0
FTSEI,D,20101013,2013.5601,2066.3201,1996.3300,2056.7000,173652688,0
FTSEI,D,20101014,2056.7000,2076.7400,1995.3400,1996.4600,139523520,0
FTSEI,D,20101015,1999.8300,2017.7700,1985.3900,2004.7200,114791120,0
FTSEI,D,20101018,2003.6600,2011.4700,1983.5200,2010.3101,80318632,0
FTSEI,D,20101019,2014.3101,2058.3000,2012.9301,2033.3300,120221232,0
FTSEI,D,20101020,2029.1300,2061.4099,2027.8700,2055.2800,87898464,0
FTSEI,D,20101021,2055.2800,2071.2500,2038.2400,2045.7100,103890712,0
FTSEI,D,20101022,2045.7100,2074.4399,2039.5000,2070.1299,95053824,0
FTSEI,D,20101025,2070.1299,2124.0500,2070.1299,2110.3701,126939016,0
FTSEI,D,20101026,2109.0000,2113.0000,2055.8000,2066.2700,126051312,0
FTSEI,D,20101027,2066.2700,2066.2700,2019.4700,2026.3600,122426792,0
FTSEI,D,20101029,2027.4000,2027.4000,1954.1801,1980.7900,153300448,0
FTSEI,D,20101101,1988.1100,1998.8800,1910.6801,1914.2600,121906720,0
FTSEI,D,20101102,1914.2600,1932.0400,1890.9800,1923.3199,90159016,0
FTSEI,D,20101103,1923.4500,1942.4700,1913.9800,1921.0200,65927504,0
FTSEI,D,20101104,1921.1500,1960.7100,1887.1000,1892.1500,113212976,0
FTSEI,D,20101105,1892.1500,1902.7900,1861.5500,1901.2700,110553160,0
FTSEI,D,20101108,1901.2700,1965.8700,1901.2700,1929.0601,99367528,0
FTSEI,D,20101109,1929.0601,1952.1200,1894.9100,1943.8300,79773336,0
FTSEI,D,20101110,1943.8300,1944.1700,1892.3700,1895.1600,96245568,0
FTSEI,D,20101111,1895.0400,1895.0400,1850.7500,1873.1200,124506304,0
FTSEI,D,20101112,1863.8000,1884.1500,1839.2700,1882.4399,75852760,0
FTSEI,D,20101115,1882.4399,1902.3600,1875.7400,1887.0500,67536776,0
FTSEI,D,20101116,1887.0500,1901.1000,1861.7200,1862.3199,84135232,0
FTSEI,D,20101117,1862.2000,1867.4900,1823.4900,1827.8101,79946792,0
FTSEI,D,20101118,1827.8101,1876.2000,1827.8101,1876.0699,97020520,0
FTSEI,D,20101119,1881.9100,1891.6500,1847.4200,1863.1600,72230240,0
FTSEI,D,20101122,1869.0300,1876.1100,1800.9800,1818.6400,90159328,0
FTSEI,D,20101123,1818.6400,1832.9301,1797.4900,1802.8800,111983712,0
FTSEI,D,20101124,1802.8800,1818.0699,1779.1200,1804.5000,107314032,0
FTSEI,D,20101125,1810.3500,1815.6600,1783.1400,1787.4200,63310392,0
FTSEI,D,20101126,1787.5500,1789.3101,1749.5500,1781.6400,88697136,0
FTSEI,D,20101129,1781.6400,1835.9000,1747.4900,1779.1300,93036384,0
FTSEI,D,20101130,1749.2800,1765.4600,1730.0100,1765.4600,190383488,0
FTSEI,D,20101201,1765.4600,1851.1600,1764.9200,1847.5200,116905632,0
FTSEI,D,20101202,1847.5200,1890.4200,1830.0800,1845.6700,149058672,0
FTSEI,D,20101203,1845.6700,1869.5800,1835.1899,1854.5601,85726848,0
FTSEI,D,20101206,1865.3199,1871.6200,1852.3800,1869.7700,59540684,0
FTSEI,D,20101207,1890.1700,1929.4700,1885.0000,1919.9600,106191160,0
FTSEI,D,20101208,1919.9600,1924.1100,1891.4000,1915.3400,67178912,0
FTSEI,D,20101209,1915.2100,1941.3700,1915.2100,1939.8199,88073480,0
FTSEI,D,20101210,1939.4700,1943.4600,1892.8199,1892.8500,78920976,0
FTSEI,D,20101213,1892.7300,1898.5800,1874.2700,1877.9100,86460304,0
FTSEI,D,20101214,1877.7900,1885.8800,1867.0800,1885.6400,71671200,0
FTSEI,D,20101215,1885.6400,1889.8500,1863.8900,1864.5500,64096976,0
FTSEI,D,20101216,1861.4900,1878.8700,1859.9900,1867.5400,65620552,0
FTSEI,D,20101217,1867.6700,1881.7100,1848.9200,1878.4100,106800376,0
FTSEI,D,20101220,1878.4100,1880.5500,1807.7000,1808.0800,73266160,0
FTSEI,D,20101221,1813.3300,1824.3101,1791.0800,1814.2700,69812408,0
FTSEI,D,20101222,1814.2700,1817.8800,1789.1200,1800.1400,57575436,0
FTSEI,D,20101223,1804.0900,1804.4000,1782.2300,1787.7000,45026952,0
FTSEI,D,20101227,1787.7000,1787.7000,1737.4301,1738.1700,53872040,0
FTSEI,D,20101228,1742.3300,1759.7600,1730.1700,1749.0601,47671032,0
FTSEI,D,20101229,1750.9000,1773.3101,1750.9000,1768.2900,36103112,0
FTSEI,D,20101230,1770.2400,1771.3500,1748.1801,1762.7100,41452920,0
FTSEI,D,20101231,1760.6400,1774.0900,1751.5800,1752.4399,36343612,0
GMF,D,20100104,0.4200,0.4200,0.3700,0.4000,510,38
GMF,D,20100105,0.4000,0.4000,0.3600,0.4000,3484,39
GMF,D,20100107,0.3600,0.4000,0.3600,0.4000,9700,38
GMF,D,20100108,0.4000,0.4000,0.3900,0.4000,3050,39
GMF,D,20100111,0.4100,0.4100,0.4100,0.4100,736,41
GMF,D,20100112,0.3700,0.4000,0.3700,0.4000,10700,37
GMF,D,20100114,0.4100,0.4100,0.4000,0.4000,1110,40
GMF,D,20100115,0.4200,0.4200,0.3700,0.4100,235,37
GMF,D,20100118,0.3700,0.4000,0.3700,0.4000,1465,37
GMF,D,20100119,0.3600,0.3900,0.3600,0.3900,3580,37
GMF,D,20100120,0.3600,0.3900,0.3600,0.3900,2010,36
GMF,D,20100121,0.3600,0.3800,0.3600,0.3800,4952,36
GMF,D,20100122,0.3500,0.3900,0.3500,0.3900,60,37
GMF,D,20100125,0.4000,0.4000,0.4000,0.4000,10,40
GMF,D,20100126,0.4100,0.4200,0.4100,0.4200,30,41
GMF,D,20100129,0.3800,0.4200,0.3800,0.4200,7650,38
GMF,D,20100201,0.4200,0.4200,0.4000,0.4100,3305,40
GMF,D,20100202,0.4200,0.4200,0.4200,0.4200,10,42
GMF,D,20100203,0.4200,0.4200,0.4200,0.4200,10,42
GMF,D,20100204,0.3800,0.4000,0.3800,0.3800,3600,38
GMF,D,20100205,0.3900,0.4000,0.3600,0.3800,4030,36
GMF,D,20100208,0.4000,0.4000,0.3900,0.3900,2225,39
GMF,D,20100209,0.3600,0.3900,0.3600,0.3900,25,36
GMF,D,20100210,0.4000,0.4000,0.3700,0.4000,2031,38
GMF,D,20100212,0.4000,0.4000,0.3600,0.3900,8490,38
GMF,D,20100218,0.3900,0.4000,0.3700,0.3900,1870,38
GMF,D,20100219,0.3600,0.3600,0.3600,0.3600,40,36
GMF,D,20100222,0.3700,0.3900,0.3700,0.3900,1301,37
GMF,D,20100223,0.3900,0.3900,0.3700,0.3800,2245,38
GMF,D,20100224,0.3600,0.3700,0.3600,0.3700,4136,36
GMF,D,20100225,0.3500,0.3500,0.3500,0.3500,1935,35
GMF,D,20100226,0.3200,0.3800,0.3200,0.3800,1399,34
GMF,D,20100301,0.3700,0.4100,0.3600,0.3600,3501,36
GMF,D,20100302,0.3900,0.3900,0.3900,0.3900,2,39
GMF,D,20100303,0.4000,0.4000,0.3700,0.3700,1255,39
GMF,D,20100304,0.4000,0.4000,0.3800,0.3900,1110,38
GMF,D,20100305,0.3900,0.4000,0.3700,0.3700,255,39
GMF,D,20100309,0.3600,0.3900,0.3600,0.3900,16,38
GMF,D,20100310,0.4000,0.4000,0.4000,0.4000,102,39
GMF,D,20100312,0.4100,0.4200,0.4000,0.4000,730,41
GMF,D,20100315,0.3700,0.3700,0.3700,0.3700,1132,37
GMF,D,20100316,0.3500,0.3500,0.3500,0.3500,25,35
GMF,D,20100317,0.3600,0.3800,0.3600,0.3800,590,36
GMF,D,20100318,0.3500,0.3500,0.3500,0.3500,610,35
GMF,D,20100319,0.3600,0.3600,0.3600,0.3600,1500,36
GMF,D,20100322,0.3500,0.3600,0.3400,0.3500,8189,34
GMF,D,20100323,0.3200,0.3600,0.3200,0.3600,3664,33
GMF,D,20100324,0.3600,0.3600,0.3600,0.3600,1800,36
GMF,D,20100326,0.3600,0.3800,0.3600,0.3800,4489,37
GMF,D,20100329,0.3500,0.3800,0.3500,0.3800,1100,37
GMF,D,20100331,0.3500,0.3600,0.3500,0.3600,5782,35
GMF,D,20100401,0.3500,0.3600,0.3500,0.3500,7810,35
GMF,D,20100406,0.3400,0.3600,0.3400,0.3600,2020,34
GMF,D,20100407,0.3400,0.3600,0.3400,0.3600,160,34
GMF,D,20100408,0.3400,0.3500,0.3400,0.3500,1970,34
GMF,D,20100409,0.3300,0.3500,0.3300,0.3500,159,34
GMF,D,20100412,0.3700,0.3700,0.3700,0.3700,10,37
GMF,D,20100414,0.3600,0.3600,0.3400,0.3400,618,34
GMF,D,20100415,0.3300,0.3700,0.3300,0.3700,850,34
GMF,D,20100416,0.3700,0.3700,0.3700,0.3700,328,37
GMF,D,20100419,0.3400,0.3400,0.3400,0.3400,1100,34
GMF,D,20100420,0.3100,0.3700,0.3100,0.3700,340,34
GMF,D,20100422,0.3900,0.3900,0.3500,0.3600,4178,37
GMF,D,20100423,0.3500,0.3500,0.3200,0.3400,14286,33
GMF,D,20100426,0.3300,0.3300,0.3300,0.3300,2000,33
GMF,D,20100427,0.3200,0.3300,0.3100,0.3200,2859,32
GMF,D,20100428,0.3200,0.3200,0.3200,0.3200,12693,32
GMF,D,20100429,0.3000,0.3500,0.3000,0.3300,3584,32
GMF,D,20100504,0.3200,0.3300,0.3200,0.3200,15300,32
GMF,D,20100505,0.3200,0.3200,0.3200,0.3200,2700,32
GMF,D,20100506,0.3200,0.3300,0.3200,0.3300,400,32
GMF,D,20100507,0.3200,0.3200,0.3200,0.3200,1450,32
GMF,D,20100510,0.3500,0.3500,0.3500,0.3500,5,35
GMF,D,20100512,0.3600,0.3600,0.3600,0.3600,5000,36
GMF,D,20100513,0.3300,0.3700,0.3300,0.3700,612,33
GMF,D,20100514,0.3400,0.3400,0.3400,0.3400,5,34
GMF,D,20100517,0.3200,0.3700,0.3200,0.3300,2480,32
GMF,D,20100518,0.3200,0.3700,0.3200,0.3700,11530,36
GMF,D,20100519,0.3500,0.3700,0.3400,0.3500,2060,35
GMF,D,20100520,0.3800,0.3800,0.3400,0.3700,6160,35
GMF,D,20100521,0.3400,0.3600,0.3400,0.3600,4660,34
GMF,D,20100525,0.3500,0.3500,0.3500,0.3500,1000,35
GMF,D,20100526,0.3200,0.3500,0.3200,0.3500,1800,34
GMF,D,20100527,0.3200,0.3400,0.3200,0.3400,370,32
GMF,D,20100528,0.3200,0.3200,0.3200,0.3200,1220,32
GMF,D,20100531,0.3200,0.3300,0.3200,0.3200,1621,32
GMF,D,20100601,0.3100,0.3200,0.3100,0.3100,2500,31
GMF,D,20100602,0.3100,0.3100,0.3100,0.3100,1405,31
GMF,D,20100603,0.3100,0.3200,0.3000,0.3200,2200,30
GMF,D,20100604,0.3100,0.3100,0.3000,0.3000,3605,30
GMF,D,20100607,0.3000,0.3000,0.2800,0.2900,5500,29
GMF,D,20100608,0.2800,0.3100,0.2800,0.3000,2560,30
GMF,D,20100609,0.3000,0.3000,0.3000,0.3000,504,29
GMF,D,20100610,0.2800,0.2900,0.2700,0.2900,9060,28
GMF,D,20100611,0.3100,0.3100,0.3100,0.3100,1498,31
GMF,D,20100614,0.3200,0.3200,0.3000,0.3000,16010,30
GMF,D,20100615,0.3000,0.3200,0.3000,0.3200,2630,30
GMF,D,20100616,0.3200,0.3300,0.3200,0.3300,110,32
GMF,D,20100622,0.3300,0.3300,0.3300,0.3300,60,33
GMF,D,20100624,0.3000,0.3100,0.3000,0.3100,6215,30
GMF,D,20100625,0.3200,0.3300,0.3200,0.3300,20,32
GMF,D,20100628,0.3100,0.3100,0.3000,0.3000,22749,30
GMF,D,20100630,0.3000,0.3000,0.3000,0.3000,4000,30
GMF,D,20100701,0.3300,0.3300,0.3300,0.3300,500,33
GMF,D,20100702,0.3100,0.3100,0.3100,0.3100,50,31
GMF,D,20100706,0.3100,0.3100,0.3100,0.3100,1000,31
GMF,D,20100708,0.3100,0.3700,0.3100,0.3700,3130,34
GMF,D,20100709,0.3700,0.3700,0.3600,0.3700,7000,36
GMF,D,20100712,0.3800,0.4000,0.3800,0.4000,33485,38
GMF,D,20100713,0.3900,0.4200,0.3900,0.4200,13292,40
GMF,D,20100714,0.4200,0.4300,0.4200,0.4300,5295,42
GMF,D,20100715,0.4300,0.4400,0.4200,0.4400,7820,43
GMF,D,20100716,0.4500,0.4500,0.4500,0.4500,5,45
GMF,D,20100719,0.4500,0.4700,0.4500,0.4700,2000,45
GMF,D,20100726,0.4600,0.5100,0.4600,0.5100,27839,48
GMF,D,20100727,0.5300,0.5600,0.4800,0.5100,14326,50
GMF,D,20100728,0.5000,0.5400,0.4900,0.5000,6270,50
GMF,D,20100729,0.5100,0.5200,0.4700,0.5100,21498,49
GMF,D,20100802,0.5100,0.5300,0.5000,0.5200,12979,51
GMF,D,20100803,0.5100,0.5100,0.4800,0.4800,27669,48
GMF,D,20100804,0.4600,0.4900,0.4600,0.4900,2530,48
GMF,D,20100805,0.4800,0.4900,0.4700,0.4800,2530,48
GMF,D,20100806,0.4800,0.4800,0.4800,0.4800,100,48
GMF,D,20100810,0.4400,0.4600,0.4400,0.4400,7740,44
GMF,D,20100811,0.4200,0.4300,0.4200,0.4200,1030,42
GMF,D,20100812,0.4100,0.4100,0.4000,0.4100,1400,40
GMF,D,20100813,0.4000,0.4000,0.3900,0.4000,1600,39
GMF,D,20100817,0.4100,0.4100,0.4000,0.4000,3932,40
GMF,D,20100818,0.4000,0.4000,0.4000,0.4000,8000,40
GMF,D,20100819,0.3800,0.4100,0.3800,0.4100,1140,40
GMF,D,20100820,0.4000,0.4000,0.3900,0.3900,3147,39
GMF,D,20100823,0.4000,0.4000,0.4000,0.4000,1000,40
GMF,D,20100824,0.3800,0.3800,0.3800,0.3800,1060,38
GMF,D,20100825,0.3600,0.3700,0.3500,0.3600,5000,36
GMF,D,20100827,0.3700,0.3800,0.3700,0.3800,7400,37
GMF,D,20100831,0.3500,0.3500,0.3500,0.3500,30,35
GMF,D,20100901,0.3800,0.3800,0.3800,0.3800,10,38
GMF,D,20100902,0.3500,0.4000,0.3500,0.4000,260,38
GMF,D,20100906,0.3800,0.4000,0.3800,0.4000,2750,38
GMF,D,20100908,0.3900,0.3900,0.3800,0.3800,2500,38
GMF,D,20100909,0.3800,0.3800,0.3800,0.3800,1555,38
GMF,D,20100910,0.3700,0.3700,0.3600,0.3700,6145,36
GMF,D,20100916,0.3700,0.3800,0.3700,0.3800,2500,37
GMF,D,20100917,0.3600,0.3600,0.3500,0.3500,5310,35
GMF,D,20100920,0.3300,0.3700,0.3300,0.3700,295,36
GMF,D,20100921,0.3600,0.3600,0.3600,0.3600,950,36
GMF,D,20100923,0.3400,0.3400,0.3400,0.3400,1500,34
GMF,D,20100924,0.3400,0.3400,0.3400,0.3400,60,33
GMF,D,20100927,0.3300,0.3400,0.3300,0.3400,2000,33
GMF,D,20100928,0.3400,0.3600,0.3300,0.3500,9000,34
GMF,D,20100929,0.3500,0.3500,0.3500,0.3500,1150,35
GMF,D,20100930,0.3200,0.3600,0.3200,0.3600,1100,35
GMF,D,20101006,0.3900,0.3900,0.3900,0.3900,1,39
GMF,D,20101008,0.3700,0.3700,0.3700,0.3700,560,37
GMF,D,20101013,0.3900,0.3900,0.3900,0.3900,10,39
GMF,D,20101014,0.3700,0.3700,0.3700,0.3700,1704,37
GMF,D,20101018,0.3500,0.3500,0.3500,0.3500,30,35
GMF,D,20101019,0.3300,0.3300,0.3300,0.3300,120,33
GMF,D,20101020,0.3300,0.3300,0.3300,0.3300,600,33
GMF,D,20101021,0.3300,0.3300,0.3300,0.3300,60,33
GMF,D,20101022,0.3300,0.3300,0.3300,0.3300,560,33
GMF,D,20101025,0.3300,0.3500,0.3300,0.3500,3260,34
GMF,D,20101026,0.3500,0.3500,0.3500,0.3500,30,35
GMF,D,20101027,0.3400,0.3400,0.3400,0.3400,3140,33
GMF,D,20101029,0.3300,0.3300,0.3300,0.3300,429,33
GMF,D,20101101,0.3300,0.3300,0.3300,0.3300,2909,33
GMF,D,20101105,0.3100,0.3100,0.3100,0.3100,650,31
GMF,D,20101108,0.3100,0.3100,0.3100,0.3100,650,31
GMF,D,20101109,0.3100,0.3100,0.3100,0.3100,100,31
GMF,D,20101111,0.3100,0.3100,0.3100,0.3100,920,31
GMF,D,20101117,0.3100,0.3100,0.3100,0.3100,1000,31
GMF,D,20101118,0.3100,0.3100,0.3100,0.3100,3950,31
GMF,D,20101119,0.3000,0.3000,0.3000,0.3000,830,30
GMF,D,20101122,0.3000,0.3000,0.3000,0.3000,2001,29
GMF,D,20101123,0.3300,0.3300,0.3300,0.3300,12,33
GMF,D,20101125,0.3000,0.3500,0.3000,0.3500,4330,30
GMF,D,20101129,0.3200,0.3200,0.3200,0.3200,300,32
GMF,D,20101201,0.3100,0.3300,0.3100,0.3300,1200,31
GMF,D,20101206,0.3200,0.3200,0.3200,0.3200,3000,32
GMF,D,20101207,0.3500,0.3500,0.3500,0.3500,100,35
GMF,D,20101208,0.3200,0.3500,0.3200,0.3500,400,32
GMF,D,20101209,0.3700,0.3700,0.3200,0.3600,360,35
GMF,D,20101210,0.3300,0.3300,0.3300,0.3300,4988,33
GMF,D,20101215,0.3100,0.3100,0.3100,0.3100,2250,31
GMF,D,20101216,0.3100,0.3100,0.3100,0.3100,2250,31
GMF,D,20101217,0.3000,0.3200,0.3000,0.3200,5300,30
GMF,D,20101220,0.3000,0.3500,0.3000,0.3500,5320,30
GMF,D,20101221,0.3300,0.3400,0.3300,0.3400,1000,33
GMF,D,20101223,0.3500,0.3500,0.3500,0.3500,500,35
GMF,D,20101227,0.3200,0.3200,0.3200,0.3200,15,32
GMF,D,20101228,0.3400,0.3400,0.3400,0.3400,50,34
GEKTERNA,D,20100104,6.1700,6.3600,6.0600,6.3600,62181,616
GEKTERNA,D,20100105,6.3600,6.4900,6.2900,6.4900,137840,641
GEKTERNA,D,20100107,6.4800,6.5100,6.3700,6.4200,217558,644
GEKTERNA,D,20100108,6.4700,6.4700,6.3000,6.3700,77469,638
GEKTERNA,D,20100111,6.4000,6.4400,6.1700,6.2100,123096,627
GEKTERNA,D,20100112,6.1500,6.1800,5.8000,5.9400,143019,595
GEKTERNA,D,20100113,5.8900,6.0000,5.7900,6.0000,126474,590
GEKTERNA,D,20100114,6.0000,6.1300,5.9000,6.1000,191384,602
GEKTERNA,D,20100115,6.0900,6.0900,5.9100,5.9800,98847,599
GEKTERNA,D,20100118,5.9000,5.9000,5.7800,5.8000,117035,581
GEKTERNA,D,20100119,5.8400,5.8500,5.5000,5.7000,170490,567
GEKTERNA,D,20100120,5.6900,5.6900,5.4300,5.5000,71519,552
GEKTERNA,D,20100121,5.5000,5.6000,5.1300,5.6000,151135,537
GEKTERNA,D,20100122,5.3700,5.5600,5.3200,5.4800,88797,542
GEKTERNA,D,20100125,5.4800,5.5400,5.3800,5.4800,199863,547
GEKTERNA,D,20100126,5.4800,5.5400,5.3400,5.4000,115529,541
GEKTERNA,D,20100127,5.4000,5.4000,5.1400,5.1800,90648,521
GEKTERNA,D,20100128,5.1600,5.2700,4.9000,5.2300,154117,512
GEKTERNA,D,20100129,5.2000,5.3000,5.1400,5.2600,179359,524
GEKTERNA,D,20100201,5.2600,5.2900,5.1700,5.2200,125242,523
GEKTERNA,D,20100202,5.2200,5.2600,5.1300,5.2200,109958,518
GEKTERNA,D,20100203,5.2700,5.3100,5.0300,5.1100,119138,520
GEKTERNA,D,20100204,5.1000,5.1000,4.8100,4.9100,165854,489
GEKTERNA,D,20100205,4.7100,4.7900,4.5500,4.6600,196886,463
GEKTERNA,D,20100208,4.6600,4.6600,4.2800,4.4800,209163,444
GEKTERNA,D,20100209,4.2700,4.9700,4.2700,4.9700,198336,466
GEKTERNA,D,20100210,5.1400,5.1400,4.9000,4.9700,145709,504
GEKTERNA,D,20100211,4.9900,5.0800,4.8400,5.0800,170375,496
GEKTERNA,D,20100212,5.0800,5.1000,4.8800,5.1000,107087,501
GEKTERNA,D,20100216,5.1000,5.1900,4.8400,4.9000,158897,497
GEKTERNA,D,20100217,4.9800,4.9800,4.7700,4.8600,57857,486
GEKTERNA,D,20100218,4.8600,4.9400,4.7500,4.8500,90239,485
GEKTERNA,D,20100219,4.8600,5.0400,4.7400,5.0400,118449,491
GEKTERNA,D,20100222,5.0900,5.1300,4.9100,5.0900,81384,505
GEKTERNA,D,20100223,5.0300,5.0400,4.8800,4.9100,47796,493
GEKTERNA,D,20100224,4.9100,4.9700,4.8100,4.9700,60608,493
GEKTERNA,D,20100225,4.9000,4.9600,4.8000,4.8200,16583,485
GEKTERNA,D,20100226,4.8800,4.9600,4.7900,4.9600,40108,488
GEKTERNA,D,20100301,5.0700,5.0700,4.9500,5.0300,181370,503
GEKTERNA,D,20100302,5.0000,5.1500,4.9800,5.1400,109759,509
GEKTERNA,D,20100303,5.1000,5.1000,5.0000,5.0000,504356,500
GEKTERNA,D,20100304,5.0500,5.1800,4.9800,5.1800,190257,507
GEKTERNA,D,20100305,5.1500,5.2400,5.1000,5.2000,147810,518
GEKTERNA,D,20100308,5.2000,5.2900,5.1300,5.1600,142831,517
GEKTERNA,D,20100309,5.1000,5.3000,5.0100,5.3000,112769,515
GEKTERNA,D,20100310,5.2000,5.4300,5.1200,5.4000,238372,532
GEKTERNA,D,20100311,5.4000,5.4000,5.2500,5.2500,105228,530
GEKTERNA,D,20100312,5.2900,5.3400,5.2000,5.3100,121809,529
GEKTERNA,D,20100315,5.2400,5.2800,5.2300,5.2800,33717,526
GEKTERNA,D,20100316,5.2800,5.2800,5.1200,5.2400,56833,519
GEKTERNA,D,20100317,5.2500,5.2500,5.1500,5.2400,54049,520
GEKTERNA,D,20100318,5.1400,5.1700,4.9600,5.0900,119133,503
GEKTERNA,D,20100319,5.0900,5.1500,5.0000,5.1500,77264,510
GEKTERNA,D,20100322,5.1500,5.3600,5.0500,5.2400,670188,513
GEKTERNA,D,20100323,5.1000,5.3800,5.1000,5.2900,90898,529
GEKTERNA,D,20100324,5.3200,5.3300,5.1700,5.3000,89763,527
GEKTERNA,D,20100326,5.4000,5.4800,5.3300,5.4800,110498,540
GEKTERNA,D,20100329,5.4800,5.5200,5.4100,5.4400,53733,545
GEKTERNA,D,20100330,5.4400,5.4400,5.2900,5.4400,31909,538
GEKTERNA,D,20100331,5.4200,5.4700,5.3300,5.4600,65740,542
GEKTERNA,D,20100401,5.4900,5.5400,5.3300,5.4200,78905,540
GEKTERNA,D,20100406,5.4000,5.4400,5.3000,5.4400,52665,538
GEKTERNA,D,20100407,5.3900,5.3900,5.1800,5.2000,66392,526
GEKTERNA,D,20100408,5.1800,5.1800,4.8500,5.1800,141143,502
GEKTERNA,D,20100409,5.2300,5.4000,5.1400,5.4000,73959,527
GEKTERNA,D,20100412,5.5000,5.5800,5.5000,5.5800,113611,554
GEKTERNA,D,20100413,5.5000,5.5400,5.4300,5.5000,50375,549
GEKTERNA,D,20100414,5.3500,5.5500,5.3500,5.5500,69609,550
GEKTERNA,D,20100415,5.5500,5.6400,5.4200,5.6400,115249,555
GEKTERNA,D,20100416,5.6400,5.6400,5.4600,5.5800,39955,554
GEKTERNA,D,20100419,5.4900,5.5000,5.3500,5.5000,74473,543
GEKTERNA,D,20100420,5.5000,5.6500,5.4000,5.6500,42026,556
GEKTERNA,D,20100421,5.6000,5.6000,5.4400,5.4400,61715,546
GEKTERNA,D,20100422,5.3300,5.4000,5.0000,5.1500,293339,513
GEKTERNA,D,20100423,5.1500,5.2900,4.9600,5.0100,193872,509
GEKTERNA,D,20100426,5.0100,5.0100,4.5900,4.7500,155623,471
GEKTERNA,D,20100427,4.5000,4.5900,3.9400,4.0600,313689,422
GEKTERNA,D,20100428,3.9000,4.3000,3.8600,4.1800,292714,408
GEKTERNA,D,20100429,4.2400,4.5300,4.2000,4.4700,205244,441
GEKTERNA,D,20100430,4.4700,4.5700,4.3600,4.4300,227794,444
GEKTERNA,D,20100503,4.5200,4.5400,4.2700,4.4600,107294,437
GEKTERNA,D,20100504,4.4600,4.4600,4.0900,4.2200,112870,420
GEKTERNA,D,20100505,4.1500,4.1900,3.8500,4.1900,189114,405
GEKTERNA,D,20100506,4.1900,4.1900,4.0700,4.1000,72170,410
GEKTERNA,D,20100507,3.8700,4.0100,3.8700,3.9900,196220,396
GEKTERNA,D,20100510,4.1200,4.3500,4.1200,4.3200,135271,425
GEKTERNA,D,20100511,4.2100,4.2700,4.1500,4.1900,36756,419
GEKTERNA,D,20100512,4.1900,4.3000,4.0500,4.2600,176846,419
GEKTERNA,D,20100513,4.3100,4.3100,4.1900,4.2200,53957,424
GEKTERNA,D,20100514,4.1600,4.3100,4.0400,4.3100,139242,414
GEKTERNA,D,20100517,4.2500,4.2800,4.1000,4.2200,1122830,420
GEKTERNA,D,20100518,4.2600,4.3900,4.1700,4.3900,66254,429
GEKTERNA,D,20100519,4.2500,4.3400,4.1200,4.3400,83846,423
GEKTERNA,D,20100520,4.2500,4.4000,4.2100,4.4000,84178,432
GEKTERNA,D,20100521,4.2700,4.3600,4.2600,4.3600,57890,432
GEKTERNA,D,20100525,4.3600,4.3600,4.1400,4.3000,64837,421
GEKTERNA,D,20100526,4.2800,4.4100,4.1900,4.4100,97052,431
GEKTERNA,D,20100527,4.4100,4.4100,4.2700,4.3300,35378,433
GEKTERNA,D,20100528,4.3300,4.4500,4.2700,4.4500,79908,436
GEKTERNA,D,20100531,4.3200,4.5100,4.2700,4.4500,80577,438
GEKTERNA,D,20100601,4.3200,4.3700,4.1800,4.2500,109249,424
GEKTERNA,D,20100602,4.2400,4.2400,4.1400,4.2300,61369,420
GEKTERNA,D,20100603,4.2200,4.2900,4.2200,4.2900,49210,426
GEKTERNA,D,20100604,4.2700,4.3000,4.0400,4.2900,90927,420
GEKTERNA,D,20100607,4.1400,4.1800,4.0600,4.1100,39565,411
GEKTERNA,D,20100608,4.0300,4.1200,3.8700,4.0800,72084,402
GEKTERNA,D,20100609,4.0700,4.1800,4.0200,4.1800,46595,413
GEKTERNA,D,20100610,4.0900,4.1500,4.0700,4.0900,58475,410
GEKTERNA,D,20100611,4.1000,4.1300,4.0200,4.1300,76854,409
GEKTERNA,D,20100614,4.1700,4.2500,4.1500,4.2500,132753,419
GEKTERNA,D,20100615,4.1200,4.2300,4.0900,4.1700,73064,416
GEKTERNA,D,20100616,4.1700,4.2400,4.1000,4.2000,62746,417
GEKTERNA,D,20100617,4.1500,4.1700,4.1000,4.1500,46307,414
GEKTERNA,D,20100618,4.1400,4.1500,4.1000,4.1000,75106,411
GEKTERNA,D,20100621,4.1500,4.2800,4.1300,4.2800,79259,419
GEKTERNA,D,20100622,4.2100,4.2900,4.1600,4.2900,45820,425
GEKTERNA,D,20100623,4.1400,4.2400,4.1400,4.2000,27787,418
GEKTERNA,D,20100624,4.1100,4.1400,4.0200,4.1200,54235,408
GEKTERNA,D,20100625,4.0900,4.1400,4.0200,4.1400,33541,410
GEKTERNA,D,20100628,4.0500,4.1000,3.9900,4.1000,86124,405
GEKTERNA,D,20100629,3.9600,4.0400,3.9300,4.0000,56809,398
GEKTERNA,D,20100630,4.0000,4.0200,3.9200,3.9200,133755,396
GEKTERNA,D,20100701,3.8900,3.9300,3.8200,3.9100,110115,389
GEKTERNA,D,20100702,3.9100,3.9900,3.8800,3.9900,73957,395
GEKTERNA,D,20100705,3.9400,3.9600,3.9000,3.9600,62307,392
GEKTERNA,D,20100706,3.9300,4.0700,3.9100,4.0700,48467,401
GEKTERNA,D,20100707,4.0100,4.0700,4.0000,4.0700,33230,403
GEKTERNA,D,20100708,4.0200,4.1800,4.0200,4.1600,76795,412
GEKTERNA,D,20100709,4.1700,4.1900,4.1200,4.1800,32812,416
GEKTERNA,D,20100712,4.1400,4.2000,4.1400,4.1800,12053,417
GEKTERNA,D,20100713,4.1500,4.2200,4.1200,4.1800,80800,418
GEKTERNA,D,20100714,4.2000,4.2200,4.1200,4.1600,50667,416
GEKTERNA,D,20100715,4.1500,4.2300,4.1400,4.2000,56315,418
GEKTERNA,D,20100716,4.1600,4.2000,4.1300,4.2000,87970,417
GEKTERNA,D,20100719,4.1500,4.2200,4.1500,4.2000,33898,419
GEKTERNA,D,20100720,4.1800,4.1800,4.0700,4.1200,37151,411
GEKTERNA,D,20100721,4.0500,4.0900,4.0000,4.0900,81770,404
GEKTERNA,D,20100722,4.0300,4.2400,4.0300,4.2100,106577,415
GEKTERNA,D,20100723,4.2000,4.2100,4.1000,4.1000,54240,413
GEKTERNA,D,20100726,4.1800,4.2500,4.0900,4.2500,44685,417
GEKTERNA,D,20100727,4.2600,4.4800,4.2000,4.4800,102564,435
GEKTERNA,D,20100728,4.4200,4.5000,4.3600,4.4400,92876,442
GEKTERNA,D,20100729,4.4900,4.6400,4.4400,4.6400,68405,455
GEKTERNA,D,20100730,4.5700,4.6900,4.4700,4.6900,66062,458
GEKTERNA,D,20100802,4.6600,4.8500,4.6600,4.8500,104059,477
GEKTERNA,D,20100803,4.8200,4.9400,4.7900,4.9200,87895,489
GEKTERNA,D,20100804,4.8200,4.9400,4.8000,4.8900,114979,487
GEKTERNA,D,20100805,4.8400,4.9000,4.7700,4.8300,57030,483
GEKTERNA,D,20100806,4.8300,4.8400,4.7000,4.8300,51335,476
GEKTERNA,D,20100809,4.7800,4.8500,4.7100,4.8500,41900,478
GEKTERNA,D,20100810,4.7400,4.7900,4.6600,4.7500,73540,471
GEKTERNA,D,20100811,4.7000,4.8000,4.6700,4.8000,34798,474
GEKTERNA,D,20100812,4.8000,4.8300,4.6800,4.7400,38252,473
GEKTERNA,D,20100813,4.8000,4.8300,4.6700,4.7600,45570,472
GEKTERNA,D,20100816,4.8000,4.8300,4.6400,4.7000,43447,468
GEKTERNA,D,20100817,4.7300,4.7700,4.7000,4.7100,62669,472
GEKTERNA,D,20100818,4.7500,4.7500,4.6600,4.6700,23079,469
GEKTERNA,D,20100819,4.6200,4.7000,4.5900,4.6400,27142,464
GEKTERNA,D,20100820,4.6400,4.6400,4.4200,4.5600,61550,452
GEKTERNA,D,20100823,4.4600,4.5400,4.4600,4.5100,43952,448
GEKTERNA,D,20100824,4.4000,4.4700,4.3200,4.4300,50863,439
GEKTERNA,D,20100825,4.3800,4.4400,4.2900,4.4200,50770,437
GEKTERNA,D,20100826,4.3700,4.4500,4.3300,4.4000,17246,437
GEKTERNA,D,20100827,4.4100,4.4200,4.3400,4.4200,18356,440
GEKTERNA,D,20100830,4.4900,4.5800,4.3500,4.3500,12972,437
GEKTERNA,D,20100831,4.3000,4.3000,4.1200,4.2000,78486,417
GEKTERNA,D,20100901,4.2000,4.2000,4.0700,4.1200,112925,411
GEKTERNA,D,20100902,4.1400,4.1900,4.0900,4.1200,67610,412
GEKTERNA,D,20100903,4.1000,4.2000,4.0600,4.2000,88303,413
GEKTERNA,D,20100906,4.2100,4.2500,4.1400,4.1800,47795,418
GEKTERNA,D,20100907,4.1500,4.1600,4.0100,4.0400,45683,405
GEKTERNA,D,20100908,3.9600,4.0000,3.9000,3.9800,50345,395
GEKTERNA,D,20100909,4.0400,4.1400,3.9400,4.1400,80881,404
GEKTERNA,D,20100910,4.1800,4.2100,4.0400,4.1900,42882,415
GEKTERNA,D,20100913,4.2000,4.2400,4.1100,4.1800,32319,415
GEKTERNA,D,20100914,4.1800,4.1800,4.0400,4.1300,45855,409
GEKTERNA,D,20100915,4.0600,4.1300,4.0200,4.0800,45915,407
GEKTERNA,D,20100916,4.1200,4.1200,4.0200,4.0500,29943,406
GEKTERNA,D,20100917,4.0600,4.0900,3.8500,4.0000,80345,399
GEKTERNA,D,20100920,4.0200,4.0300,3.7800,3.9200,95412,387
GEKTERNA,D,20100921,3.9200,3.9700,3.8500,3.9500,67759,391
GEKTERNA,D,20100922,3.9500,3.9500,3.8400,3.8700,61513,387
GEKTERNA,D,20100923,3.9100,3.9100,3.7800,3.8800,49172,383
GEKTERNA,D,20100924,3.8800,4.2400,3.8500,4.2400,183625,403
GEKTERNA,D,20100927,4.2400,4.3000,4.0700,4.1200,63462,412
GEKTERNA,D,20100928,4.0600,4.0600,3.9000,4.0000,68432,398
GEKTERNA,D,20100929,4.0600,4.0600,3.9300,3.9400,34464,395
GEKTERNA,D,20100930,4.0000,4.2000,3.9100,4.2000,45840,409
GEKTERNA,D,20101001,4.0300,4.1000,4.0100,4.1000,56569,405
GEKTERNA,D,20101004,4.0200,4.1000,3.9900,4.1000,39535,406
GEKTERNA,D,20101005,4.1000,4.1000,4.0200,4.0700,54432,406
GEKTERNA,D,20101006,4.0900,4.1200,4.0500,4.0700,108741,409
GEKTERNA,D,20101007,4.0700,4.0900,4.0200,4.0500,36777,405
GEKTERNA,D,20101008,4.0200,4.0500,3.9100,4.0500,109343,398
GEKTERNA,D,20101011,4.0000,4.1000,3.9800,4.1000,69688,404
GEKTERNA,D,20101012,4.0700,4.1400,4.0000,4.0700,143354,406
GEKTERNA,D,20101013,4.0700,4.1600,4.0600,4.1100,98507,412
GEKTERNA,D,20101014,4.1200,4.1700,4.0000,4.0200,52132,404
GEKTERNA,D,20101015,3.9400,4.0900,3.9200,4.0900,80085,402
GEKTERNA,D,20101018,4.0200,4.1700,3.9800,4.1700,28037,411
GEKTERNA,D,20101019,4.1800,4.2000,4.1000,4.1100,56902,415
GEKTERNA,D,20101020,4.1200,4.1300,4.0800,4.1100,31618,410
GEKTERNA,D,20101021,4.1200,4.1200,4.0400,4.0800,25426,408
GEKTERNA,D,20101022,4.0700,4.2600,4.0500,4.1500,192134,417
GEKTERNA,D,20101025,4.1300,4.2500,4.1300,4.2200,96736,419
GEKTERNA,D,20101026,4.2200,4.2200,4.1200,4.1400,28142,416
GEKTERNA,D,20101027,4.1400,4.1400,3.9700,4.0000,60666,401
GEKTERNA,D,20101029,3.9600,3.9700,3.8100,3.9200,100435,388
GEKTERNA,D,20101101,3.8700,3.9400,3.7100,3.7100,33865,379
GEKTERNA,D,20101102,3.7100,3.7500,3.6200,3.7300,82548,371
GEKTERNA,D,20101103,3.7300,3.7500,3.6600,3.7500,72110,371
GEKTERNA,D,20101104,3.7500,3.7900,3.6900,3.7200,87803,373
GEKTERNA,D,20101105,3.6500,3.7700,3.6000,3.7700,111865,368
GEKTERNA,D,20101108,3.7700,3.8500,3.7500,3.8000,73949,382
GEKTERNA,D,20101109,3.7300,3.7800,3.7000,3.7800,58918,374
GEKTERNA,D,20101110,3.7200,3.7600,3.6200,3.7200,126323,370
GEKTERNA,D,20101111,3.6800,3.6800,3.6000,3.6300,60554,362
GEKTERNA,D,20101112,3.5400,3.7700,3.5000,3.7700,181926,363
GEKTERNA,D,20101115,3.7700,3.7700,3.6400,3.7000,102990,368
GEKTERNA,D,20101116,3.6500,3.6700,3.5500,3.5700,96621,358
GEKTERNA,D,20101117,3.5100,3.5800,3.4700,3.5700,65811,354
GEKTERNA,D,20101118,3.5900,3.6500,3.5400,3.6500,97608,361
GEKTERNA,D,20101119,3.6500,3.6700,3.5700,3.6300,92710,361
GEKTERNA,D,20101122,3.5800,3.5800,3.4800,3.5300,36461,352
GEKTERNA,D,20101123,3.4600,3.5300,3.4400,3.5000,45934,349
GEKTERNA,D,20101124,3.5000,3.5000,3.3600,3.4600,72432,343
GEKTERNA,D,20101125,3.4600,3.5200,3.4300,3.5200,52553,349
GEKTERNA,D,20101126,3.5400,3.5500,3.3600,3.4700,66904,343
GEKTERNA,D,20101129,3.4900,3.5000,3.2500,3.2500,127592,333
GEKTERNA,D,20101130,3.2500,3.2600,3.1100,3.1600,213739,320
GEKTERNA,D,20101201,3.1600,3.3000,3.1400,3.2700,121377,324
GEKTERNA,D,20101202,3.2500,3.3000,3.1800,3.2700,151653,325
GEKTERNA,D,20101203,3.2500,3.2900,3.2200,3.2300,54945,324
GEKTERNA,D,20101206,3.2300,3.3000,3.2300,3.2900,68494,327
GEKTERNA,D,20101207,3.3000,3.4200,3.2600,3.4200,71948,336
GEKTERNA,D,20101208,3.3900,3.4700,3.3300,3.4700,84909,341
GEKTERNA,D,20101209,3.4700,3.5300,3.4200,3.5200,77283,349
GEKTERNA,D,20101210,3.4600,3.5000,3.4200,3.4700,64670,345
GEKTERNA,D,20101213,3.4300,3.4600,3.3900,3.4000,50458,340
GEKTERNA,D,20101214,3.3500,3.3900,3.3200,3.3200,39015,333
GEKTERNA,D,20101215,3.2800,3.3600,3.2300,3.3600,122658,331
GEKTERNA,D,20101216,3.3400,3.3800,3.2900,3.3400,69824,333
GEKTERNA,D,20101217,3.3100,3.3500,3.2800,3.3500,86002,333
GEKTERNA,D,20101220,3.3100,3.3100,3.2400,3.2800,55672,327
GEKTERNA,D,20101221,3.2800,3.2900,3.2200,3.2600,24722,324
GEKTERNA,D,20101222,3.2400,3.2400,3.1600,3.2100,81698,320
GEKTERNA,D,20101223,3.2500,3.2500,3.1600,3.2400,30053,321
GEKTERNA,D,20101227,3.1700,3.2000,3.1300,3.2000,22657,317
GEKTERNA,D,20101228,3.2000,3.2200,3.1000,3.2000,23417,317
GEKTERNA,D,20101229,3.1700,3.2300,3.1600,3.2200,51201,320
GEKTERNA,D,20101230,3.2100,3.3000,3.1900,3.2000,74247,321
GEKTERNA,D,20101231,3.2200,3.2800,3.2000,3.2800,28949,325
PRESD,D,20100105,7.7200,7.7200,7.6200,7.6600,70,766
PRESD,D,20100108,7.6600,7.6600,7.6500,7.6500,70,765
PRESD,D,20100111,7.6500,7.6500,7.6500,7.6500,70,765
PRESD,D,20100112,7.6500,7.6500,7.6500,7.6500,20,765
PRESD,D,20100113,7.6500,7.6500,7.6500,7.6500,30,765
PRESD,D,20100114,7.6600,7.6600,7.6600,7.6600,30,766
PRESD,D,20100115,7.7000,7.7000,7.7000,7.7000,20,770
PRESD,D,20100119,7.6800,7.7000,7.6800,7.6900,140,768
PRESD,D,20100121,7.5000,7.5900,7.5000,7.5600,220,756
PRESD,D,20100122,7.5000,7.5000,7.5000,7.5000,30,750
PRESD,D,20100127,7.5900,7.5900,7.5900,7.5900,60,759
PRESD,D,20100128,7.5900,7.5900,7.5900,7.5900,30,759
PRESD,D,20100129,7.5100,7.5100,7.5000,7.5100,70,750
PRESD,D,20100201,7.6500,7.6500,7.6500,7.6500,30,765
PRESD,D,20100202,7.5000,7.5000,7.5000,7.5000,70,750
PRESD,D,20100203,7.6800,7.6800,7.6800,7.6800,30,768
PRESD,D,20100205,7.4900,7.4900,7.4900,7.4900,30,749
PRESD,D,20100208,7.3200,7.3200,7.3200,7.3200,70,732
PRESD,D,20100209,7.3200,7.3200,7.3200,7.3200,70,732
PRESD,D,20100210,7.3200,7.3200,7.3200,7.3200,30,732
PRESD,D,20100211,7.9100,7.9100,7.8400,7.8800,60,787
PRESD,D,20100212,7.9900,7.9900,7.8500,7.9200,60,792
PRESD,D,20100216,7.4900,7.4900,7.4900,7.4900,60,749
PRESD,D,20100217,7.4700,7.4700,7.4700,7.4700,90,747
PRESD,D,20100218,7.2600,7.2600,7.2600,7.2600,70,726
PRESD,D,20100219,7.3200,7.3200,7.3200,7.3200,1,732
PRESD,D,20100222,7.8900,7.8900,7.8900,7.8900,39,788
PRESD,D,20100223,7.3400,7.6700,7.3400,7.4700,284,746
PRESD,D,20100224,7.3300,7.3300,7.3200,7.3200,136,732
PRESD,D,20100225,7.3200,7.3200,7.3200,7.3200,210,732
PRESD,D,20100301,7.5500,7.8000,7.5500,7.6900,267,769
PRESD,D,20100302,7.3300,7.3300,7.3200,7.3300,70,732
PRESD,D,20100304,7.3200,7.7900,7.3200,7.4800,180,748
PRESD,D,20100308,7.6900,7.6900,7.6900,7.6900,30,769
PRESD,D,20100309,7.7900,7.7900,7.7900,7.7900,30,779
PRESD,D,20100310,7.8900,7.8900,7.8900,7.8900,30,789
PRESD,D,20100311,7.9900,7.9900,7.9900,7.9900,30,799
PRESD,D,20100312,7.9700,7.9700,7.9700,7.9700,30,797
PRESD,D,20100315,7.9900,7.9900,7.9900,7.9900,40,799
PRESD,D,20100316,7.3400,7.8000,7.3400,7.4700,110,746
PRESD,D,20100317,7.7800,7.7900,7.7800,7.7900,30,778
PRESD,D,20100318,7.7900,7.7900,7.7900,7.7900,10000,779
PRESD,D,20100319,7.8000,7.8000,7.8000,7.8000,40,780
PRESD,D,20100323,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100324,7.3200,7.3200,7.3200,7.3200,70,732
PRESD,D,20100329,8.0400,8.0400,8.0400,8.0400,30,804
PRESD,D,20100330,8.0400,8.0400,7.3100,7.6900,140,768
PRESD,D,20100401,8.2000,8.2000,8.2000,8.2000,130,820
PRESD,D,20100409,8.2000,8.2000,8.2000,8.2000,40,820
PRESD,D,20100413,8.2000,8.2000,8.2000,8.2000,30,820
PRESD,D,20100415,8.2000,8.2000,8.0000,8.0100,530,801
PRESD,D,20100416,8.0000,8.0000,7.7000,7.9100,70,791
PRESD,D,20100419,8.0000,8.0000,8.0000,8.0000,50,800
PRESD,D,20100420,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100421,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100422,7.8000,7.8000,7.8000,7.8000,40,780
PRESD,D,20100423,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100426,7.7000,7.7000,7.5000,7.6000,110,759
PRESD,D,20100428,7.9000,7.9000,7.9000,7.9000,30,790
PRESD,D,20100430,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100503,8.0000,8.0000,7.3200,7.5900,160,758
PRESD,D,20100504,8.0000,8.0000,8.0000,8.0000,30,800
PRESD,D,20100505,7.8800,7.8800,7.8000,7.8500,170,784
PRESD,D,20100506,7.8000,7.8500,7.1700,7.4600,389,745
PRESD,D,20100507,7.7600,7.7600,7.7600,7.7600,31,776
PRESD,D,20100510,7.5100,8.0000,7.5100,7.7100,168,770
PRESD,D,20100512,7.7700,7.7700,7.7100,7.7500,70,775
PRESD,D,20100517,7.7700,7.7700,7.7700,7.7700,70,777
PRESD,D,20100518,7.7700,7.7700,7.7700,7.7700,82,777
PRESD,D,20100519,7.7700,7.7700,7.7700,7.7700,20,777
PRESD,D,20100520,8.0500,8.0500,7.7700,7.8700,110,787
PRESD,D,20100521,7.8000,7.8000,7.8000,7.8000,10,780
PRESD,D,20100526,8.0900,8.0900,8.0900,8.0900,30,809
PRESD,D,20100527,8.1500,8.1500,8.0000,8.0500,100,804
PRESD,D,20100528,8.1000,8.1000,8.0000,8.0200,145,802
PRESD,D,20100601,7.9000,8.2000,7.9000,7.9700,155,797
PRESD,D,20100603,7.9700,7.9700,7.9700,7.9700,70,797
PRESD,D,20100607,7.9000,7.9000,7.9000,7.9000,70,790
PRESD,D,20100610,7.3300,7.5000,7.3300,7.4600,280,745
PRESD,D,20100614,8.0000,8.0000,8.0000,8.0000,10,800
PRESD,D,20100615,8.0000,8.0000,8.0000,8.0000,160,800
PRESD,D,20100617,8.0000,8.0000,7.5100,7.7600,238,775
PRESD,D,20100618,8.0000,8.2400,8.0000,8.1600,92,816
PRESD,D,20100629,7.9000,7.9000,7.9000,7.9000,30,790
PRESD,D,20100630,7.5000,7.5000,7.5000,7.5000,60,750
PRESD,D,20100701,7.5000,7.5000,7.5000,7.5000,30,750
PRESD,D,20100702,7.5000,7.5000,7.5000,7.5000,30,750
PRESD,D,20100705,7.5000,7.5000,7.5000,7.5000,30,750
PRESD,D,20100707,7.5000,7.5000,7.5000,7.5000,10,750
PRESD,D,20100712,7.5000,7.5000,7.5000,7.5000,70,750
PRESD,D,20100714,7.5000,7.5000,7.5000,7.5000,210,750
PRESD,D,20100716,7.7000,7.7200,7.7000,7.7100,140,771
PRESD,D,20100719,7.7000,7.7000,7.7000,7.7000,16,770
PRESD,D,20100721,7.7000,7.7000,7.7000,7.7000,7,770
PRESD,D,20100722,7.7000,7.7000,7.7000,7.7000,64,770
PRESD,D,20100723,7.7000,7.7000,7.7000,7.7000,70,770
PRESD,D,20100727,7.7000,7.7000,7.7000,7.7000,70,770
PRESD,D,20100728,7.8000,7.8000,7.7500,7.7800,240,778
PRESD,D,20100803,7.7800,7.7800,7.7400,7.7400,1000,774
PRESD,D,20100804,7.5100,7.5100,7.5100,7.5100,70,751
PRESD,D,20100806,7.8500,7.8500,7.8500,7.8500,50,785
PRESD,D,20100810,7.8500,7.8500,7.8500,7.8500,20,785
PRESD,D,20100811,7.5300,7.7100,7.5100,7.5500,430,755
PRESD,D,20100812,7.5000,7.5000,7.5000,7.5000,50,750
PRESD,D,20100813,7.3300,7.3300,7.3300,7.3300,130,733
PRESD,D,20100816,7.4100,7.4100,7.4100,7.4100,100,741
PRESD,D,20100817,7.3300,7.8500,7.3300,7.5900,140,758
PRESD,D,20100818,7.5000,7.5000,7.5000,7.5000,90,750
PRESD,D,20100819,7.5000,7.5000,7.5000,7.5000,90,750
PRESD,D,20100820,7.5000,7.5000,7.5000,7.5000,80,750
PRESD,D,20100823,7.4000,7.4000,7.4000,7.4000,50,740
PRESD,D,20100824,7.3300,7.3300,7.3300,7.3300,60,733
PRESD,D,20100825,7.3200,7.3200,7.3200,7.3200,50,732
PRESD,D,20100826,7.3200,7.5900,7.3200,7.5500,640,755
PRESD,D,20100827,7.5000,7.5000,7.5000,7.5000,260,750
PRESD,D,20100830,7.5000,7.5000,7.5000,7.5000,150,750
PRESD,D,20100831,7.5900,7.5900,7.5900,7.5900,40,759
PRESD,D,20100901,7.3300,7.3300,7.3300,7.3300,90,733
PRESD,D,20100902,7.3200,7.3200,7.3200,7.3200,40,732
PRESD,D,20100903,7.3200,7.3200,7.2300,7.2500,150,724
PRESD,D,20100906,7.2500,7.3200,7.2500,7.2700,180,727
PRESD,D,20100907,7.2700,7.2700,7.2700,7.2700,70,727
PRESD,D,20100908,7.2800,7.2800,7.2700,7.2800,80,727
PRESD,D,20100909,7.2800,7.2800,7.2800,7.2800,90,728
PRESD,D,20100910,7.3000,7.3000,7.2800,7.2900,50,728
PRESD,D,20100913,7.2900,7.3000,7.2900,7.3000,200,729
PRESD,D,20100914,7.3000,7.3000,7.3000,7.3000,140,730
PRESD,D,20100915,7.3000,7.3000,7.3000,7.3000,60,730
PRESD,D,20100916,7.3200,7.3200,7.3200,7.3200,110,732
PRESD,D,20100917,7.3200,7.4000,7.3000,7.3800,670,737
PRESD,D,20100920,7.3200,7.3200,7.3200,7.3200,40,732
PRESD,D,20100921,7.3000,7.3000,7.3000,7.3000,70,730
PRESD,D,20100922,7.3000,7.3000,7.3000,7.3000,55,730
PRESD,D,20100923,7.3000,7.3000,7.3000,7.3000,40,730
PRESD,D,20100924,7.3000,7.3000,7.3000,7.3000,60,730
PRESD,D,20100927,7.2300,7.3000,7.1700,7.2500,290,724
PRESD,D,20100928,7.2500,7.3000,7.2500,7.3000,530,0
PRESD,D,20100929,7.2200,7.2500,7.2200,7.2400,890,723
PRESD,D,20100930,7.2300,7.2500,7.2300,7.2400,1130,724
PRESD,D,20101001,7.2300,7.2300,7.2300,7.2300,100,723
PRESD,D,20101004,7.2300,7.2300,7.2300,7.2300,40,723
PRESD,D,20101005,7.2300,7.2300,7.2300,7.2300,50,723
PRESD,D,20101006,7.2300,7.2300,7.1700,7.2000,130,720
PRESD,D,20101007,7.2300,7.2300,7.2300,7.2300,30,723
PRESD,D,20101008,7.2300,7.2300,7.2300,7.2300,40,723
PRESD,D,20101011,7.2300,7.2300,7.2300,7.2300,40,723
PRESD,D,20101012,7.2300,7.2300,7.2300,7.2300,130,723
PRESD,D,20101013,7.3000,7.3000,7.3000,7.3000,425,730
PRESD,D,20101014,7.6100,7.6100,7.6100,7.6100,50,761
PRESD,D,20101025,7.3300,7.3300,7.3300,7.3300,140,733
PRESD,D,20101026,7.2500,7.3200,7.2500,7.3100,56,731
PRESD,D,20101027,7.3200,7.3200,7.3200,7.3200,30,732
PRESD,D,20101029,7.2300,7.2300,7.2300,7.2300,30,723
PRESD,D,20101101,7.2300,7.5000,7.2300,7.2800,60,727
PRESD,D,20101103,7.2200,7.2200,7.2200,7.2200,70,722
PRESD,D,20101105,7.2300,7.2300,7.2300,7.2300,49,723
PRESD,D,20101108,7.0700,7.1700,7.0700,7.0800,240,708
PRESD,D,20101109,7.0900,7.0900,7.0900,7.0900,4300,709
PRESD,D,20101110,7.2300,7.5000,7.2300,7.3700,410,737
PRESD,D,20101111,7.3000,7.3000,7.3000,7.3000,140,730
PRESD,D,20101116,7.3000,7.3000,7.3000,7.3000,70,730
PRESD,D,20101118,7.2300,7.2300,7.2300,7.2300,60,723
PRESD,D,20101126,7.2300,7.2300,7.2300,7.2300,580,722
PRESD,D,20101201,7.2300,7.2300,7.2300,7.2300,120,723
PRESD,D,20101202,7.3500,7.3500,7.3500,7.3500,400,735
PRESD,D,20101206,7.2300,7.3500,7.1800,7.2200,370,721
PRESD,D,20101207,7.2000,7.2000,7.2000,7.2000,70,720
PRESD,D,20101208,7.2000,7.2000,7.2000,7.2000,105,720
PRESD,D,20101213,7.2200,7.2200,7.2200,7.2200,70,722
PRESD,D,20101215,7.2200,7.2200,7.2200,7.2200,50,722
PRESD,D,20101216,7.2200,7.2200,7.2200,7.2200,50,722
PRESD,D,20101217,7.5100,7.5100,7.5100,7.5100,30,751
PRESD,D,20101220,7.4900,7.4900,7.4900,7.4900,30,749
PRESD,D,20101221,7.5100,7.5100,7.5100,7.5100,30,751
PRESD,D,20101222,7.5100,7.5100,7.2400,7.3200,100,732
PRESD,D,20101223,7.2200,7.2200,7.2200,7.2200,140,722
PRESD,D,20101227,7.1600,7.1600,7.1600,7.1600,70,716
PRESD,D,20101229,7.4500,7.4500,7.4500,7.4500,30,745
PRESD,D,20101230,7.4500,7.4500,7.4500,7.4500,30,745
PRESD,D,20101231,7.5500,7.5600,7.5500,7.5600,200,755
GEBKA,D,20100104,0.3900,0.3900,0.3700,0.3700,2980,37
GEBKA,D,20100105,0.3900,0.4000,0.3800,0.3900,23393,38
GEBKA,D,20100107,0.4100,0.4100,0.3900,0.3900,12840,39
GEBKA,D,20100108,0.4000,0.4100,0.3900,0.3900,7360,39
GEBKA,D,20100111,0.4100,0.4100,0.3900,0.3900,9600,39
GEBKA,D,20100112,0.3900,0.3900,0.3800,0.3800,14910,38
GEBKA,D,20100113,0.3700,0.3800,0.3700,0.3800,7336,37
GEBKA,D,20100114,0.3800,0.3800,0.3800,0.3800,11500,38
GEBKA,D,20100115,0.3700,0.3800,0.3700,0.3700,15506,37
GEBKA,D,20100118,0.3800,0.3800,0.3500,0.3500,16960,36
GEBKA,D,20100119,0.3600,0.3600,0.3500,0.3600,9663,35
GEBKA,D,20100120,0.3500,0.3600,0.3500,0.3600,12030,35
GEBKA,D,20100121,0.3600,0.3700,0.3400,0.3400,11500,35
GEBKA,D,20100122,0.3500,0.3500,0.3400,0.3500,26640,34
GEBKA,D,20100125,0.3500,0.3600,0.3400,0.3400,5133,34
GEBKA,D,20100126,0.3500,0.3600,0.3500,0.3500,14150,35
GEBKA,D,20100127,0.3400,0.3600,0.3400,0.3400,16637,34
GEBKA,D,20100128,0.3400,0.3500,0.3300,0.3400,51662,33
GEBKA,D,20100129,0.3500,0.3600,0.3400,0.3400,4850,34
GEBKA,D,20100201,0.3500,0.3600,0.3400,0.3500,5950,34
GEBKA,D,20100202,0.3500,0.3600,0.3500,0.3600,26580,35
GEBKA,D,20100203,0.3700,0.3700,0.3500,0.3500,13296,35
GEBKA,D,20100204,0.3500,0.3600,0.3400,0.3500,44062,34
GEBKA,D,20100205,0.3500,0.3500,0.3300,0.3400,61622,33
GEBKA,D,20100208,0.3400,0.3400,0.3300,0.3300,41359,33
GEBKA,D,20100209,0.3200,0.3400,0.3200,0.3300,21220,33
GEBKA,D,20100210,0.3400,0.3600,0.3400,0.3400,34270,34
GEBKA,D,20100211,0.3400,0.3500,0.3400,0.3500,14880,34
GEBKA,D,20100212,0.3600,0.3600,0.3400,0.3400,6657,34
GEBKA,D,20100216,0.3300,0.3400,0.3300,0.3300,24158,33
GEBKA,D,20100217,0.3300,0.3400,0.3300,0.3300,25870,33
GEBKA,D,20100218,0.3300,0.3400,0.3300,0.3300,6280,33
GEBKA,D,20100219,0.3400,0.3400,0.3200,0.3300,60606,32
GEBKA,D,20100222,0.3400,0.3500,0.3300,0.3500,10770,33
GEBKA,D,20100223,0.3400,0.3600,0.3300,0.3300,15706,33
GEBKA,D,20100224,0.3300,0.3400,0.3300,0.3400,11220,33
GEBKA,D,20100225,0.3300,0.3400,0.3300,0.3300,5070,33
GEBKA,D,20100226,0.3200,0.3400,0.3200,0.3300,9990,33
GEBKA,D,20100301,0.3400,0.3400,0.3300,0.3400,4211,33
GEBKA,D,20100302,0.3300,0.3500,0.3300,0.3400,10537,33
GEBKA,D,20100303,0.3400,0.3400,0.3300,0.3400,4360,33
GEBKA,D,20100304,0.3400,0.3500,0.3400,0.3500,4841,34
GEBKA,D,20100305,0.3500,0.3500,0.3400,0.3500,20800,34
GEBKA,D,20100308,0.3600,0.3600,0.3400,0.3500,27420,34
GEBKA,D,20100309,0.3400,0.3500,0.3400,0.3500,5650,34
GEBKA,D,20100310,0.3600,0.3600,0.3500,0.3500,8689,35
GEBKA,D,20100311,0.3600,0.3600,0.3500,0.3500,8952,35
GEBKA,D,20100312,0.3500,0.3600,0.3500,0.3600,1672,35
GEBKA,D,20100315,0.3600,0.3600,0.3600,0.3600,2270,36
GEBKA,D,20100316,0.3600,0.3600,0.3500,0.3500,2000,35
GEBKA,D,20100317,0.3600,0.3600,0.3400,0.3600,4679,35
GEBKA,D,20100318,0.3500,0.3600,0.3400,0.3500,1412,34
GEBKA,D,20100319,0.3400,0.3600,0.3400,0.3600,11070,35
GEBKA,D,20100322,0.3500,0.3500,0.3300,0.3500,8870,33
GEBKA,D,20100323,0.3400,0.3500,0.3400,0.3400,2010,34
GEBKA,D,20100324,0.3400,0.3500,0.3300,0.3400,45000,33
GEBKA,D,20100326,0.3400,0.3600,0.3300,0.3500,20420,34
GEBKA,D,20100329,0.3600,0.3600,0.3400,0.3400,4150,35
GEBKA,D,20100330,0.3400,0.3400,0.3400,0.3400,1980,34
GEBKA,D,20100331,0.3400,0.3500,0.3400,0.3500,6250,34
GEBKA,D,20100401,0.3500,0.3500,0.3400,0.3500,4480,34
GEBKA,D,20100406,0.3400,0.3400,0.3300,0.3300,9804,33
GEBKA,D,20100407,0.3300,0.3400,0.3300,0.3300,34814,33
GEBKA,D,20100408,0.3300,0.3400,0.3300,0.3400,11484,33
GEBKA,D,20100409,0.3300,0.3400,0.3300,0.3400,6670,33
GEBKA,D,20100412,0.3500,0.3500,0.3400,0.3400,5700,34
GEBKA,D,20100413,0.3300,0.3500,0.3300,0.3400,3305,34
GEBKA,D,20100414,0.3400,0.3400,0.3300,0.3400,11560,33
GEBKA,D,20100415,0.3300,0.3300,0.3300,0.3300,12020,33
GEBKA,D,20100416,0.3300,0.3400,0.3300,0.3400,5330,33
GEBKA,D,20100419,0.3300,0.3400,0.3200,0.3300,36073,32
GEBKA,D,20100420,0.3300,0.3300,0.3200,0.3300,34210,32
GEBKA,D,20100421,0.3200,0.3400,0.3200,0.3300,19180,32
GEBKA,D,20100422,0.3200,0.3300,0.3100,0.3200,27635,31
GEBKA,D,20100423,0.3200,0.3300,0.3100,0.3200,23395,32
GEBKA,D,20100426,0.3200,0.3200,0.3100,0.3100,27650,31
GEBKA,D,20100427,0.3100,0.3100,0.2900,0.2900,98555,29
GEBKA,D,20100428,0.2900,0.3000,0.2800,0.2900,21501,28
GEBKA,D,20100429,0.2900,0.3100,0.2900,0.3100,10050,30
GEBKA,D,20100430,0.3000,0.3100,0.3000,0.3100,6230,30
GEBKA,D,20100503,0.3000,0.3200,0.2900,0.2900,12294,29
GEBKA,D,20100504,0.3000,0.3000,0.2800,0.2900,25585,28
GEBKA,D,20100505,0.2800,0.2900,0.2800,0.2800,22175,28
GEBKA,D,20100506,0.2800,0.2800,0.2700,0.2700,27833,27
GEBKA,D,20100507,0.2700,0.2700,0.2600,0.2700,5164,26
GEBKA,D,20100510,0.2800,0.2900,0.2800,0.2900,5500,28
GEBKA,D,20100511,0.3000,0.3100,0.3000,0.3000,12622,30
GEBKA,D,20100512,0.3200,0.3200,0.3200,0.3200,1000,32
GEBKA,D,20100513,0.3200,0.3200,0.3000,0.3200,6886,31
GEBKA,D,20100514,0.3100,0.3100,0.2900,0.2900,5090,29
GEBKA,D,20100517,0.2900,0.2900,0.2800,0.2900,5130,28
GEBKA,D,20100518,0.3000,0.3100,0.3000,0.3100,10000,30
GEBKA,D,20100519,0.2900,0.3000,0.2900,0.2900,1500,29
GEBKA,D,20100520,0.2800,0.2800,0.2800,0.2800,4500,28
GEBKA,D,20100521,0.2600,0.2900,0.2600,0.2700,1320,26
GEBKA,D,20100525,0.2700,0.2700,0.2600,0.2600,5650,26
GEBKA,D,20100526,0.2500,0.2600,0.2400,0.2500,42800,24
GEBKA,D,20100527,0.2400,0.2600,0.2300,0.2400,5398,23
GEBKA,D,20100528,0.2500,0.2500,0.2400,0.2400,2030,24
GEBKA,D,20100531,0.2400,0.2400,0.2400,0.2400,1400,24
GEBKA,D,20100601,0.2500,0.2500,0.2500,0.2500,82,25
GEBKA,D,20100602,0.2400,0.2600,0.2400,0.2500,4995,24
GEBKA,D,20100603,0.2600,0.2700,0.2600,0.2700,15501,26
GEBKA,D,20100604,0.2700,0.2700,0.2700,0.2700,1500,27
GEBKA,D,20100607,0.2700,0.2700,0.2400,0.2500,10095,24
GEBKA,D,20100608,0.2400,0.2400,0.2400,0.2400,650,24
GEBKA,D,20100609,0.2400,0.2400,0.2200,0.2300,7240,23
GEBKA,D,20100610,0.2300,0.2300,0.2300,0.2300,8450,23
GEBKA,D,20100611,0.2300,0.2300,0.2300,0.2300,5500,23
GEBKA,D,20100614,0.2500,0.2500,0.2500,0.2500,3121,25
GEBKA,D,20100615,0.2500,0.2600,0.2500,0.2500,4060,25
GEBKA,D,20100617,0.2400,0.2500,0.2400,0.2400,12000,24
GEBKA,D,20100618,0.2500,0.2600,0.2500,0.2600,1500,25
GEBKA,D,20100621,0.2500,0.2700,0.2500,0.2700,1710,26
GEBKA,D,20100622,0.2600,0.2600,0.2600,0.2600,3081,26
GEBKA,D,20100624,0.2500,0.2500,0.2500,0.2500,8220,25
GEBKA,D,20100625,0.2600,0.2600,0.2600,0.2600,10050,26
GEBKA,D,20100628,0.2500,0.2600,0.2500,0.2500,3850,25
GEBKA,D,20100630,0.2500,0.2500,0.2500,0.2500,5632,25
GEBKA,D,20100702,0.2500,0.2500,0.2500,0.2500,900,25
GEBKA,D,20100705,0.2600,0.2600,0.2600,0.2600,20,26
GEBKA,D,20100708,0.2700,0.2700,0.2700,0.2700,75,27
GEBKA,D,20100709,0.2700,0.2700,0.2700,0.2700,500,27
GEBKA,D,20100712,0.2600,0.2600,0.2600,0.2600,7000,26
GEBKA,D,20100713,0.2600,0.2800,0.2600,0.2800,27105,27
GEBKA,D,20100715,0.2900,0.3000,0.2900,0.3000,11098,29
GEBKA,D,20100716,0.2900,0.3300,0.2900,0.3200,15685,32
GEBKA,D,20100719,0.3300,0.3400,0.3300,0.3300,1640,33
GEBKA,D,20100720,0.3100,0.3100,0.3100,0.3100,1150,31
GEBKA,D,20100722,0.3000,0.3000,0.2800,0.2800,5200,28
GEBKA,D,20100723,0.2900,0.2900,0.2900,0.2900,200,29
GEBKA,D,20100727,0.3000,0.3100,0.3000,0.3000,2680,30
GEBKA,D,20100728,0.3100,0.3100,0.3000,0.3000,250,30
GEBKA,D,20100729,0.2700,0.3300,0.2700,0.3200,4350,31
GEBKA,D,20100730,0.3000,0.3400,0.3000,0.3100,500,31
GEBKA,D,20100802,0.3000,0.3000,0.3000,0.3000,500,30
GEBKA,D,20100803,0.3200,0.3300,0.3200,0.3300,400,32
GEBKA,D,20100804,0.3300,0.3500,0.3300,0.3400,230,33
GEBKA,D,20100805,0.3500,0.3600,0.3500,0.3600,200,35
GEBKA,D,20100806,0.3700,0.3700,0.3500,0.3500,4900,35
GEBKA,D,20100809,0.3200,0.3500,0.3200,0.3500,12370,34
GEBKA,D,20100810,0.3500,0.3500,0.3500,0.3500,31,35
GEBKA,D,20100811,0.3200,0.3600,0.3200,0.3500,200,35
GEBKA,D,20100813,0.3200,0.3500,0.3200,0.3200,900,32
GEBKA,D,20100816,0.3300,0.3300,0.3300,0.3300,50,33
GEBKA,D,20100817,0.3300,0.3300,0.3000,0.3200,1170,32
GEBKA,D,20100819,0.3400,0.3500,0.3400,0.3500,2000,34
GEBKA,D,20100820,0.3500,0.3700,0.3500,0.3600,3050,35
GEBKA,D,20100823,0.3600,0.3600,0.3600,0.3600,1500,36
GEBKA,D,20100824,0.3600,0.3700,0.3600,0.3600,2500,36
GEBKA,D,20100825,0.3300,0.3500,0.3300,0.3500,16050,34
GEBKA,D,20100826,0.3300,0.3500,0.3200,0.3300,1300,32
GEBKA,D,20100827,0.3400,0.3400,0.3400,0.3400,45,34
GEBKA,D,20100830,0.3200,0.3200,0.3200,0.3200,200,32
GEBKA,D,20100831,0.3400,0.3500,0.3400,0.3500,5950,34
GEBKA,D,20100901,0.3300,0.3300,0.3300,0.3300,200,33
GEBKA,D,20100902,0.3200,0.3300,0.3200,0.3200,500,32
GEBKA,D,20100903,0.3400,0.3400,0.3100,0.3300,4860,32
GEBKA,D,20100906,0.3100,0.3300,0.3100,0.3300,6195,32
GEBKA,D,20100907,0.3200,0.3500,0.3200,0.3400,5969,34
GEBKA,D,20100908,0.3400,0.3400,0.3400,0.3400,1031,34
GEBKA,D,20100910,0.3100,0.3200,0.3100,0.3200,1950,31
GEBKA,D,20100913,0.3000,0.3400,0.2900,0.3000,3550,29
GEBKA,D,20100914,0.3000,0.3000,0.3000,0.3000,140,30
GEBKA,D,20100915,0.3100,0.3200,0.3100,0.3100,60,31
GEBKA,D,20100916,0.2900,0.3100,0.2800,0.2900,350,28
GEBKA,D,20100917,0.2700,0.3000,0.2700,0.2800,2570,27
GEBKA,D,20100921,0.2900,0.2900,0.2800,0.2900,3400,28
GEBKA,D,20100922,0.2900,0.2900,0.2800,0.2900,2720,28
GEBKA,D,20100923,0.2700,0.3000,0.2700,0.2800,5450,28
GEBKA,D,20100924,0.2700,0.2800,0.2700,0.2800,9989,27
GEBKA,D,20100928,0.2700,0.2700,0.2700,0.2700,15010,27
GEBKA,D,20100929,0.2500,0.2500,0.2500,0.2500,3490,25
GEBKA,D,20100930,0.2400,0.2700,0.2400,0.2500,1180,24
GEBKA,D,20101001,0.2400,0.2400,0.2400,0.2400,700,24
GEBKA,D,20101004,0.2400,0.2400,0.2400,0.2400,3580,24
GEBKA,D,20101005,0.2400,0.2600,0.2400,0.2500,500,24
GEBKA,D,20101006,0.2500,0.2500,0.2500,0.2500,120,25
GEBKA,D,20101007,0.2700,0.2700,0.2500,0.2600,210,25
GEBKA,D,20101008,0.2500,0.2500,0.2500,0.2500,250,25
GEBKA,D,20101011,0.2500,0.2500,0.2500,0.2500,40,25
GEBKA,D,20101012,0.2400,0.2500,0.2400,0.2400,6240,24
GEBKA,D,20101013,0.2500,0.2500,0.2500,0.2500,1820,25
GEBKA,D,20101014,0.2600,0.2600,0.2600,0.2600,60,26
GEBKA,D,20101015,0.2700,0.2700,0.2700,0.2700,100,27
GEBKA,D,20101018,0.2800,0.2900,0.2800,0.2900,3140,28
GEBKA,D,20101019,0.2800,0.3100,0.2800,0.2800,1200,28
GEBKA,D,20101020,0.3000,0.3000,0.3000,0.3000,2100,30
GEBKA,D,20101022,0.3100,0.3100,0.2900,0.2900,670,29
GEBKA,D,20101025,0.3000,0.3000,0.2800,0.2900,5391,28
GEBKA,D,20101026,0.2800,0.2800,0.2700,0.2700,5000,27
GEBKA,D,20101027,0.2600,0.2700,0.2600,0.2600,5770,26
GEBKA,D,20101029,0.2600,0.2600,0.2400,0.2500,4100,25
GEBKA,D,20101101,0.2600,0.2600,0.2500,0.2500,1391,25
GEBKA,D,20101102,0.2500,0.2700,0.2300,0.2600,4640,25
GEBKA,D,20101103,0.2500,0.2600,0.2500,0.2500,4900,25
GEBKA,D,20101104,0.2600,0.2600,0.2500,0.2500,8100,25
GEBKA,D,20101109,0.2500,0.2500,0.2500,0.2500,3000,25
GEBKA,D,20101111,0.2500,0.2500,0.2500,0.2500,4000,25
GEBKA,D,20101115,0.2400,0.2400,0.2400,0.2400,2050,24
GEBKA,D,20101116,0.2300,0.2400,0.2300,0.2400,4240,23
GEBKA,D,20101117,0.2300,0.2300,0.2300,0.2300,4100,23
GEBKA,D,20101118,0.2400,0.2500,0.2300,0.2400,13610,24
GEBKA,D,20101119,0.2500,0.2600,0.2500,0.2500,3490,25
GEBKA,D,20101122,0.2400,0.2600,0.2300,0.2300,8350,23
GEBKA,D,20101124,0.2200,0.2300,0.2100,0.2200,13530,21
GEBKA,D,20101125,0.2400,0.2400,0.2400,0.2400,400,24
GEBKA,D,20101126,0.2500,0.2500,0.2500,0.2500,50,25
GEBKA,D,20101129,0.2500,0.2500,0.2300,0.2300,11000,23
GEBKA,D,20101130,0.2300,0.2400,0.2200,0.2300,1091,22
GEBKA,D,20101201,0.2300,0.2300,0.2100,0.2100,31949,21
GEBKA,D,20101202,0.2300,0.2300,0.2300,0.2300,1000,23
GEBKA,D,20101203,0.2200,0.2200,0.2100,0.2200,5661,21
GEBKA,D,20101206,0.2100,0.2200,0.2000,0.2000,49300,20
GEBKA,D,20101207,0.2100,0.2200,0.2100,0.2200,6190,21
GEBKA,D,20101208,0.2300,0.2300,0.2300,0.2300,100,23
GEBKA,D,20101209,0.2400,0.2400,0.2200,0.2200,3169,22
GEBKA,D,20101210,0.2200,0.2200,0.2100,0.2200,6640,21
GEBKA,D,20101213,0.2300,0.2300,0.2300,0.2300,330,23
GEBKA,D,20101214,0.2400,0.2400,0.2400,0.2400,50,24
GEBKA,D,20101215,0.2200,0.2300,0.2200,0.2200,5100,22
GEBKA,D,20101216,0.2300,0.2400,0.2300,0.2300,1050,23
GEBKA,D,20101217,0.2200,0.2200,0.2100,0.2100,10500,21
GEBKA,D,20101220,0.2000,0.2000,0.2000,0.2000,6800,20
GEBKA,D,20101221,0.2100,0.2100,0.2100,0.2100,2040,21
GEBKA,D,20101222,0.2100,0.2100,0.2000,0.2000,4440,20
GEBKA,D,20101223,0.2100,0.2100,0.2100,0.2100,100,21
GEBKA,D,20101227,0.2000,0.2000,0.2000,0.2000,10240,20
GEBKA,D,20101229,0.1900,0.2100,0.1900,0.2000,7525,19
GEBKA,D,20101230,0.1900,0.2000,0.1900,0.1900,5210,19
GEBKA,D,20101231,0.2000,0.2200,0.2000,0.2200,10890,21
TGEN,D,20100104,9.2379,9.2379,9.0069,9.1224,25163,900
TGEN,D,20100105,9.1224,9.6998,9.1224,9.5843,124945,946
TGEN,D,20100107,9.5843,9.9307,9.3533,9.6998,99788,969
TGEN,D,20100108,9.8152,9.9307,9.4688,9.6998,51266,958
TGEN,D,20100111,9.8152,9.9307,9.5843,9.5843,43183,969
TGEN,D,20100112,9.5843,9.5843,8.7760,8.8915,105853,900
TGEN,D,20100113,9.0069,9.2379,8.7760,8.8915,66557,900
TGEN,D,20100114,9.1224,9.2379,8.8915,8.8915,61695,889
TGEN,D,20100115,9.0069,9.1224,8.7760,8.7760,45362,877
TGEN,D,20100118,8.7760,8.8915,8.4296,8.5450,49609,854
TGEN,D,20100119,8.6605,8.7760,8.0831,8.5450,97685,842
TGEN,D,20100120,8.6605,8.6605,8.1986,8.1986,49868,831
TGEN,D,20100121,8.3141,8.3141,7.7367,7.9677,164735,796
TGEN,D,20100122,7.8522,8.0831,7.7367,7.8522,77565,785
TGEN,D,20100125,7.8522,8.4296,7.8522,8.1986,62274,808
TGEN,D,20100126,8.0831,8.4296,8.0831,8.1986,44453,819
TGEN,D,20100127,8.0831,8.1986,7.7367,7.7367,65581,785
TGEN,D,20100128,7.7367,7.9677,7.6212,7.7367,70114,773
TGEN,D,20100129,7.8522,8.1986,7.7367,7.9677,86373,785
TGEN,D,20100201,7.9677,8.1986,7.8522,7.8522,30930,796
TGEN,D,20100202,7.9677,8.0831,7.8522,7.9677,35492,785
TGEN,D,20100203,8.0831,8.3141,7.8522,7.8522,65633,796
TGEN,D,20100204,7.8522,7.8522,7.6212,7.6212,44806,762
TGEN,D,20100205,7.5058,7.6212,7.2748,7.2748,74426,727
TGEN,D,20100208,7.5058,7.5058,6.9284,6.9284,107384,704
TGEN,D,20100209,7.0439,7.3903,6.8129,7.2748,144285,704
TGEN,D,20100210,8.1986,8.1986,7.6212,7.7367,148530,785
TGEN,D,20100211,7.9677,7.9677,7.5058,7.6212,94008,762
TGEN,D,20100212,7.7367,7.7367,7.2748,7.3903,43244,739
TGEN,D,20100216,7.3903,7.3903,7.0439,7.1594,57059,704
TGEN,D,20100217,7.2748,7.3903,7.0439,7.0439,55623,715
TGEN,D,20100218,7.0439,7.3903,7.0439,7.1594,70630,715
TGEN,D,20100219,7.1594,7.5058,7.0439,7.3903,52670,715
TGEN,D,20100222,7.5058,7.6212,7.2748,7.5058,86443,750
TGEN,D,20100223,7.6212,7.6212,7.1594,7.2748,39969,727
TGEN,D,20100224,7.1594,7.3903,7.1594,7.2748,25437,715
TGEN,D,20100225,7.1594,7.2748,6.9284,7.0439,57762,704
TGEN,D,20100226,7.0439,7.3903,7.0439,7.3903,35415,715
TGEN,D,20100301,7.6212,7.8522,7.5058,7.7367,65040,762
TGEN,D,20100302,7.7367,7.9677,7.5058,7.8522,61725,773
TGEN,D,20100303,7.8522,7.9677,7.5058,7.6212,47031,762
TGEN,D,20100304,7.6212,7.8522,7.5058,7.7367,45330,762
TGEN,D,20100305,7.7367,7.8522,7.5058,7.6212,45413,762
TGEN,D,20100308,7.8522,7.8522,7.6212,7.7367,47888,773
TGEN,D,20100309,7.7367,7.7367,7.5058,7.6212,25432,762
TGEN,D,20100310,7.7367,7.9677,7.7367,7.8522,53772,773
TGEN,D,20100311,7.8522,8.0831,7.7367,7.8522,41883,785
TGEN,D,20100312,7.7367,7.9677,7.7367,7.8522,38685,773
TGEN,D,20100315,7.8522,7.9677,7.7367,7.8522,18241,773
TGEN,D,20100316,7.8522,7.8522,7.5058,7.6212,48664,762
TGEN,D,20100317,7.7367,7.7367,7.5058,7.5058,34079,750
TGEN,D,20100318,7.5058,7.5058,7.1594,7.1594,53944,715
TGEN,D,20100319,7.1594,7.3903,7.1594,7.2748,31117,727
TGEN,D,20100322,7.2748,7.2748,7.0439,7.1594,22168,704
TGEN,D,20100323,7.1594,7.3903,7.0439,7.1594,30036,715
TGEN,D,20100324,7.2748,7.3903,7.1594,7.2748,32381,727
TGEN,D,20100326,7.6212,7.8522,7.6212,7.8522,71998,762
TGEN,D,20100329,7.8522,7.8522,7.6212,7.6212,33481,773
TGEN,D,20100330,7.6212,7.6212,7.3903,7.5058,20144,739
TGEN,D,20100331,7.3903,7.3903,7.2748,7.2748,17131,727
TGEN,D,20100401,7.3903,7.3903,7.1594,7.3903,17098,727
TGEN,D,20100406,7.2748,7.3903,7.1594,7.2748,14724,715
TGEN,D,20100407,7.1594,7.2748,7.0439,7.0439,41677,704
TGEN,D,20100408,7.0439,7.0439,6.5820,6.8129,89836,681
TGEN,D,20100409,6.9284,7.0439,6.8129,7.0439,64020,692
TGEN,D,20100412,7.5058,7.5058,7.2748,7.2748,61869,739
TGEN,D,20100413,7.2748,7.2748,7.0439,7.0439,20863,704
TGEN,D,20100414,7.0439,7.0439,6.8129,6.9284,22537,681
TGEN,D,20100415,6.9284,7.1594,6.8129,7.1594,45200,692
TGEN,D,20100416,6.9284,7.1594,6.9284,6.9284,16700,692
TGEN,D,20100419,6.8129,6.8129,6.5820,6.5820,31669,658
TGEN,D,20100420,6.6975,6.8129,6.4665,6.5820,37443,658
TGEN,D,20100421,6.6975,6.6975,6.4665,6.4665,31037,646
TGEN,D,20100422,6.4665,6.5820,6.0046,6.1201,69343,623
TGEN,D,20100423,6.0046,6.5820,5.8891,6.1201,87742,623
TGEN,D,20100426,6.2356,6.3510,5.8891,6.0046,50853,600
TGEN,D,20100427,5.8891,6.0046,5.3118,5.3118,72161,565
TGEN,D,20100428,5.0808,5.6582,5.0808,5.4273,87496,542
TGEN,D,20100429,5.6582,7.0439,5.6582,7.0439,172438,646
TGEN,D,20100430,7.3903,8.1986,6.9284,7.3903,208800,739
TGEN,D,20100503,7.8522,7.8522,7.0439,7.2748,39882,739
TGEN,D,20100504,7.2748,7.2748,6.3510,6.4665,61420,669
TGEN,D,20100505,6.4665,6.8129,6.0046,6.2356,104024,635
TGEN,D,20100506,6.2356,6.6975,6.2356,6.5820,52943,646
TGEN,D,20100507,6.2356,6.5820,6.1201,6.3510,42896,635
TGEN,D,20100510,7.1594,7.5058,7.1594,7.3903,88828,727
TGEN,D,20100511,7.2748,7.3903,6.9284,7.0439,42612,704
TGEN,D,20100512,6.9284,7.1594,6.9284,6.9284,30600,692
TGEN,D,20100513,7.0439,7.1594,6.5820,6.8129,28369,681
TGEN,D,20100514,6.8129,6.8129,6.4665,6.5820,17897,658
TGEN,D,20100517,6.4665,6.5820,6.2356,6.4665,42987,623
TGEN,D,20100518,6.6975,6.9284,6.3510,6.3510,27105,646
TGEN,D,20100519,6.3510,6.5820,6.0046,6.5820,77015,623
TGEN,D,20100520,6.4665,6.5820,6.2356,6.4665,21916,635
TGEN,D,20100521,6.3510,6.5820,6.3510,6.5820,39031,646
TGEN,D,20100525,6.1201,6.3510,6.1201,6.3510,45000,612
TGEN,D,20100526,6.4665,6.5820,6.2356,6.4665,35268,635
TGEN,D,20100527,6.3510,6.5820,6.3510,6.3510,27286,635
TGEN,D,20100528,6.3510,6.5820,6.2356,6.2356,23289,635
TGEN,D,20100531,6.2356,6.2356,6.0046,6.0046,37117,600
TGEN,D,20100601,5.8891,6.0046,5.6582,5.7737,43248,577
TGEN,D,20100602,5.6582,5.8891,5.6582,5.7737,30929,577
TGEN,D,20100603,6.0046,6.0046,5.7737,5.7737,24836,588
TGEN,D,20100604,5.8891,5.8891,5.5427,5.6582,29513,565
TGEN,D,20100607,5.4273,5.4273,4.8499,4.8499,261423,508
TGEN,D,20100608,4.9654,5.0808,4.2725,4.5035,262782,450
TGEN,D,20100609,4.6189,4.7344,4.3880,4.5035,118932,450
TGEN,D,20100610,4.5035,4.6189,4.2725,4.2725,108001,438
TGEN,D,20100611,4.3880,4.5035,4.2725,4.2725,112663,427
TGEN,D,20100614,4.3880,4.5035,4.3880,4.3880,130422,438
TGEN,D,20100615,4.3880,4.5035,4.2725,4.3880,79710,438
TGEN,D,20100616,4.5035,4.5035,4.2725,4.3880,55597,427
TGEN,D,20100617,4.2725,4.3880,4.2725,4.3880,25949,427
TGEN,D,20100618,4.3880,4.3880,4.2725,4.2725,35384,427
TGEN,D,20100621,4.3880,4.6189,4.3880,4.5035,104130,450
TGEN,D,20100622,4.5035,4.6189,4.3880,4.6189,29810,450
TGEN,D,20100623,4.5035,4.5035,4.3880,4.3880,24823,438
TGEN,D,20100624,4.3880,4.5035,4.1570,4.1570,72121,415
TGEN,D,20100625,4.1570,4.2725,4.0416,4.1570,39371,415
TGEN,D,20100628,4.1570,4.2725,4.0416,4.0416,22857,404
TGEN,D,20100629,4.0416,4.1570,3.9261,3.9261,46814,392
TGEN,D,20100630,3.9261,4.1570,3.9261,3.9261,51301,392
TGEN,D,20100701,3.9261,4.0416,3.9261,3.9261,29142,392
TGEN,D,20100702,4.0416,4.0416,3.9261,3.9261,9420,392
TGEN,D,20100705,4.0416,4.0416,3.8106,3.9261,38493,381
TGEN,D,20100706,3.9261,4.0416,3.8106,3.9261,37266,381
TGEN,D,20100707,4.0416,4.0416,3.8106,3.8106,20401,381
TGEN,D,20100708,3.9261,4.1570,3.9261,4.1570,96051,392
TGEN,D,20100709,4.2725,4.2725,3.9261,3.9261,57552,404
TGEN,D,20100712,4.0416,4.1570,4.0416,4.0416,40236,404
TGEN,D,20100713,4.0416,4.1570,4.0416,4.0416,22925,404
TGEN,D,20100714,4.1570,4.2725,4.0416,4.1570,37615,415
TGEN,D,20100715,4.2725,4.7344,4.1570,4.5035,211471,438
TGEN,D,20100716,4.6189,4.6189,4.3880,4.3880,56828,438
TGEN,D,20100719,4.3880,4.6189,4.2725,4.5035,67795,438
TGEN,D,20100720,4.5035,4.6189,4.2725,4.2725,104206,438
TGEN,D,20100721,4.3880,4.5035,4.2725,4.3880,36220,438
TGEN,D,20100722,4.3880,4.5035,4.3880,4.5035,60026,438
TGEN,D,20100723,4.5035,4.6189,4.3880,4.3880,23899,438
TGEN,D,20100726,4.3880,4.5035,4.2725,4.3880,34199,438
TGEN,D,20100727,4.3880,4.8499,4.3880,4.7344,194886,461
TGEN,D,20100728,4.8499,4.9654,4.6189,4.8499,97747,484
TGEN,D,20100729,4.9654,5.1963,4.9654,5.0808,83555,496
TGEN,D,20100730,5.1963,5.1963,4.8499,4.9654,53129,484
TGEN,D,20100802,5.0808,5.4273,5.0808,5.4273,82040,531
TGEN,D,20100803,5.4273,5.6582,5.1963,5.5427,101270,542
TGEN,D,20100804,5.3118,5.5427,5.3118,5.4273,60115,531
TGEN,D,20100805,5.4273,6.1201,5.3118,5.7737,394201,577
TGEN,D,20100806,6.0046,6.0046,5.1963,5.3118,221721,542
TGEN,D,20100809,5.4273,5.4273,4.5035,4.6189,274451,484
TGEN,D,20100817,4.5035,4.5035,4.3187,4.4457,208221,439
TGEN,D,20100818,4.4457,4.4573,4.3187,4.3187,129550,435
TGEN,D,20100819,4.2494,4.3072,4.1570,4.1570,84905,420
TGEN,D,20100820,4.0531,4.1224,3.8222,3.8337,155321,392
TGEN,D,20100823,3.8106,3.8799,3.7298,3.7644,83343,378
TGEN,D,20100824,3.7413,3.7413,3.4988,3.4988,173628,360
TGEN,D,20100825,3.4988,3.5797,3.3025,3.3025,129888,342
TGEN,D,20100826,3.3949,3.4296,3.2794,3.3718,82244,332
TGEN,D,20100827,3.3718,3.5681,3.3487,3.5219,75900,348
TGEN,D,20100830,3.5797,3.6374,3.4411,3.4411,58487,351
TGEN,D,20100831,3.4411,3.4411,3.3141,3.3834,58018,334
TGEN,D,20100901,3.3834,3.4988,3.3487,3.4758,36618,344
TGEN,D,20100902,3.4642,3.5335,3.4642,3.4642,44030,348
TGEN,D,20100903,3.4642,3.5335,3.4411,3.4988,71528,348
TGEN,D,20100906,3.4988,3.6259,3.4988,3.5681,54667,355
TGEN,D,20100907,3.5219,3.5681,3.3718,3.3718,54464,344
TGEN,D,20100908,3.3256,3.3487,3.2217,3.2679,100125,326
TGEN,D,20100909,3.3141,3.3603,3.2794,3.3025,26743,330
TGEN,D,20100910,3.3025,3.3141,3.2333,3.2333,42936,324
TGEN,D,20100913,3.2679,3.2679,3.1755,3.1755,45045,321
TGEN,D,20100914,3.1755,3.1755,3.0600,3.0600,91726,309
TGEN,D,20100915,3.0716,3.0716,2.9446,2.9792,43762,297
TGEN,D,20100916,2.9792,3.0139,2.9330,2.9561,31504,296
TGEN,D,20100917,2.9677,2.9908,2.8753,2.8753,61315,290
TGEN,D,20100920,2.8753,2.8753,2.6905,2.6905,103105,274
TGEN,D,20100921,2.6905,2.7136,2.5520,2.6328,184448,263
TGEN,D,20100922,2.6328,2.7945,2.5982,2.7136,100707,270
TGEN,D,20100923,2.7252,2.7252,2.5866,2.5866,36016,263
TGEN,D,20100924,2.5751,2.6674,2.5520,2.6212,55827,260
TGEN,D,20100927,2.6328,2.6559,2.5173,2.5635,67367,255
TGEN,D,20100928,2.5289,2.5289,2.4018,2.4018,65383,0
TGEN,D,20100929,2.4018,2.4596,2.3210,2.4480,92122,239
TGEN,D,20100930,2.4249,2.4942,2.3903,2.4596,56974,244
TGEN,D,20101001,2.4827,2.4942,2.4134,2.4942,26310,244
TGEN,D,20101004,2.4942,2.5404,2.4827,2.5404,37598,251
TGEN,D,20101005,2.5635,2.5751,2.4942,2.4942,36822,252
TGEN,D,20101006,2.5173,2.6790,2.5173,2.6559,70215,262
TGEN,D,20101007,2.6905,2.7136,2.5751,2.6097,40127,263
TGEN,D,20101008,2.5866,2.6097,2.5173,2.5404,25461,254
TGEN,D,20101011,2.5520,2.5982,2.5058,2.5635,40914,255
TGEN,D,20101012,2.5404,2.7021,2.5173,2.6328,70648,262
TGEN,D,20101013,2.6790,2.7598,2.6790,2.7483,65293,272
TGEN,D,20101014,2.7714,2.8753,2.7021,2.8753,140625,279
TGEN,D,20101015,2.8868,3.3256,2.8868,3.2102,242390,315
TGEN,D,20101018,3.2679,3.2679,3.0600,3.1409,81593,314
TGEN,D,20101019,3.1755,3.3603,3.1409,3.2333,136920,327
TGEN,D,20101020,3.2333,3.3025,3.1986,3.2679,92147,325
TGEN,D,20101021,3.2910,3.2910,3.1409,3.1640,51711,319
TGEN,D,20101022,3.1755,3.1986,3.1178,3.1293,46135,315
TGEN,D,20101025,3.1986,3.2679,3.1640,3.2217,76844,321
TGEN,D,20101026,3.2448,3.2564,3.1293,3.1409,49684,318
TGEN,D,20101027,3.1640,3.3603,3.1640,3.3025,129330,329
TGEN,D,20101029,3.3603,3.3718,3.0254,3.0600,193673,312
TGEN,D,20101101,3.1293,3.1755,2.8406,2.8406,191411,296
TGEN,D,20101102,2.6674,2.7367,2.5520,2.5520,195471,260
TGEN,D,20101103,2.5058,2.5635,2.4480,2.4480,117102,249
TGEN,D,20101104,2.5289,2.5635,2.4018,2.4018,115960,248
TGEN,D,20101105,2.4018,2.4018,2.1824,2.1940,206287,226
TGEN,D,20101108,2.2517,2.3326,2.1709,2.1940,141574,222
TGEN,D,20101109,2.1940,2.2286,2.0670,2.0670,89045,211
TGEN,D,20101110,2.0785,2.2517,2.0554,2.1247,112713,215
TGEN,D,20101111,2.1594,2.1709,2.0901,2.1247,49277,212
TGEN,D,20101112,2.0901,2.1940,2.0901,2.1824,55795,213
TGEN,D,20101115,2.2055,2.2171,2.0901,2.0901,100120,213
TGEN,D,20101116,2.0670,2.0901,1.9630,2.0092,78240,202
TGEN,D,20101117,2.0092,2.0092,1.8476,1.8591,130132,189
TGEN,D,20101118,1.8591,1.9400,1.8360,1.8476,151201,187
TGEN,D,20101119,1.8476,1.8822,1.8245,1.8360,32639,183
TGEN,D,20101122,1.8360,1.8591,1.6744,1.6744,76783,172
TGEN,D,20101123,1.6166,1.6282,1.4781,1.4781,130892,154
TGEN,D,20101124,1.4550,1.5358,1.3510,1.5242,194601,144
TGEN,D,20101125,1.5589,1.5589,1.4781,1.4896,95401,151
TGEN,D,20101126,1.4434,1.4781,1.4203,1.4550,69816,144
TGEN,D,20101129,1.5473,1.5473,1.4088,1.4088,69338,148
TGEN,D,20101130,1.4203,1.8245,1.3972,1.8129,210433,159
TGEN,D,20101201,1.9977,2.3557,1.9630,2.2748,477762,217
TGEN,D,20101202,2.2748,2.2979,2.0554,2.0785,237028,217
TGEN,D,20101203,2.0785,2.5058,2.0670,2.3095,280543,235
TGEN,D,20101206,2.3441,2.4596,2.3326,2.4018,108447,239
TGEN,D,20101207,2.4249,2.4365,2.3095,2.3095,106092,235
TGEN,D,20101208,2.3326,2.3441,2.2171,2.3095,73608,228
TGEN,D,20101209,2.3557,2.5173,2.3557,2.4596,181542,244
TGEN,D,20101210,2.4711,2.4711,2.3903,2.3903,126922,241
TGEN,D,20101213,2.3095,2.4365,2.2979,2.4249,66599,237
TGEN,D,20101214,2.4365,2.5751,2.4018,2.4827,101809,251
TGEN,D,20101215,2.4596,2.6212,2.4596,2.6212,197964,256
TGEN,D,20101216,2.6328,2.8753,2.6212,2.8753,260873,280
TGEN,D,20101217,2.8868,2.9792,2.7136,2.8406,186505,282
TGEN,D,20101220,2.7829,2.7829,2.5404,2.5635,146900,260
TGEN,D,20101221,2.5404,2.5982,2.4134,2.4134,133963,250
TGEN,D,20101222,2.4018,2.6328,2.3903,2.5866,1514686,250
TGEN,D,20101223,2.6443,2.6674,2.5058,2.5058,1420760,251
TGEN,D,20101227,2.4249,2.4596,2.3210,2.3557,81598,237
TGEN,D,20101228,2.3672,2.5173,2.3672,2.4249,91726,244
TGEN,D,20101229,2.4711,2.5058,2.4365,2.4365,31807,245
TGEN,D,20101230,2.4480,2.4711,2.4018,2.4134,36820,241
TGEN,D,20101231,2.4365,2.4480,2.3672,2.4480,19180,242
HAIDE,D,20100104,1.0000,1.0000,1.0000,1.0000,155,100
HAIDE,D,20100105,1.0000,1.0700,1.0000,1.0200,792,102
HAIDE,D,20100107,1.0300,1.0300,1.0300,1.0300,50,103
HAIDE,D,20100108,1.0000,1.0500,1.0000,1.0500,350,102
HAIDE,D,20100111,1.0400,1.0500,1.0000,1.0400,3394,102
HAIDE,D,20100114,1.0500,1.0500,1.0500,1.0500,8,105
HAIDE,D,20100115,1.0100,1.0300,1.0100,1.0200,513,101
HAIDE,D,20100118,1.0400,1.0400,1.0400,1.0400,2,104
HAIDE,D,20100119,1.0200,1.0200,1.0000,1.0200,1388,101
HAIDE,D,20100120,1.0100,1.0100,1.0100,1.0100,6,101
HAIDE,D,20100121,0.9900,0.9900,0.9900,0.9900,320,99
HAIDE,D,20100122,0.9100,0.9600,0.9000,0.9100,5404,92
HAIDE,D,20100125,0.9300,0.9500,0.8700,0.9000,3287,89
HAIDE,D,20100126,0.8700,0.9000,0.8700,0.9000,1542,88
HAIDE,D,20100127,0.8400,0.9000,0.8300,0.8600,3069,86
HAIDE,D,20100128,0.8500,0.8500,0.8500,0.8500,500,85
HAIDE,D,20100129,0.8700,0.8800,0.8700,0.8800,50,87
HAIDE,D,20100201,0.8400,0.9000,0.8200,0.9000,892,86
HAIDE,D,20100202,0.8600,0.8600,0.8400,0.8400,66,85
HAIDE,D,20100203,0.8400,0.8400,0.8400,0.8400,2182,84
HAIDE,D,20100204,0.8500,0.8800,0.8100,0.8400,990,84
HAIDE,D,20100205,0.7900,0.8000,0.7800,0.7900,1119,79
HAIDE,D,20100208,0.8200,0.8200,0.7400,0.7500,4000,75
HAIDE,D,20100209,0.7300,0.7900,0.6800,0.7800,2556,70
HAIDE,D,20100210,0.7800,0.8500,0.7800,0.8300,1727,82
HAIDE,D,20100211,0.8100,0.8500,0.8100,0.8500,2480,83
HAIDE,D,20100212,0.8800,0.8800,0.8700,0.8700,120,87
HAIDE,D,20100216,0.8500,0.8500,0.8500,0.8500,1300,85
HAIDE,D,20100217,0.7900,0.7900,0.7900,0.7900,2000,79
HAIDE,D,20100218,0.8600,0.8600,0.8600,0.8600,990,86
HAIDE,D,20100222,0.8900,0.8900,0.8900,0.8900,1050,89
HAIDE,D,20100224,0.8300,0.8400,0.8200,0.8400,2400,83
HAIDE,D,20100225,0.9100,0.9100,0.9100,0.9100,100,91
HAIDE,D,20100226,0.8200,0.9400,0.8200,0.9400,320,85
HAIDE,D,20100301,0.8500,0.9400,0.8500,0.9400,1113,85
HAIDE,D,20100302,0.9700,0.9700,0.9700,0.9700,1,97
HAIDE,D,20100303,0.9300,0.9300,0.9300,0.9300,600,93
HAIDE,D,20100304,0.8800,0.9000,0.8500,0.8700,1084,87
HAIDE,D,20100305,0.9400,0.9400,0.9400,0.9400,20,94
HAIDE,D,20100308,0.8700,0.8800,0.8700,0.8800,478,87
HAIDE,D,20100309,0.8400,0.8800,0.8400,0.8400,134,86
HAIDE,D,20100310,0.8100,0.8700,0.8100,0.8700,851,86
HAIDE,D,20100311,0.8500,0.8500,0.8500,0.8500,300,85
HAIDE,D,20100315,0.8500,0.9300,0.8500,0.8900,1176,87
HAIDE,D,20100316,0.8900,0.8900,0.8600,0.8600,333,88
HAIDE,D,20100317,0.8700,0.8700,0.8100,0.8100,2110,82
HAIDE,D,20100318,0.7700,0.8000,0.7700,0.8000,33,79
HAIDE,D,20100319,0.8600,0.8600,0.8600,0.8600,100,86
HAIDE,D,20100324,0.8800,0.8800,0.8800,0.8800,34,88
HAIDE,D,20100326,0.8800,0.9600,0.8800,0.9600,1840,91
HAIDE,D,20100329,0.9300,1.0100,0.9300,1.0000,12389,96
HAIDE,D,20100330,1.0100,1.0100,1.0100,1.0100,150,101
HAIDE,D,20100401,1.0100,1.0100,1.0100,1.0100,3750,101
HAIDE,D,20100409,0.9100,1.0800,0.9100,1.0600,6629,101
HAIDE,D,20100412,1.0600,1.1600,1.0600,1.1500,10370,112
HAIDE,D,20100413,1.1800,1.1800,1.0700,1.1400,1930,113
HAIDE,D,20100414,1.0400,1.1900,1.0400,1.1800,5224,115
HAIDE,D,20100415,1.1000,1.1800,1.1000,1.1800,132,116
HAIDE,D,20100416,1.1000,1.1700,1.1000,1.1700,966,115
HAIDE,D,20100419,1.0700,1.2700,1.0700,1.2500,3468,118
HAIDE,D,20100421,1.1800,1.3000,1.1800,1.3000,3150,125
HAIDE,D,20100422,1.2000,1.2800,1.1800,1.2800,3842,123
HAIDE,D,20100423,1.3000,1.3000,1.1700,1.2100,2402,119
HAIDE,D,20100426,1.1500,1.1700,1.1500,1.1700,1207,115
HAIDE,D,20100427,1.2300,1.2300,1.0600,1.0600,642,106
HAIDE,D,20100429,0.9800,1.1200,0.9700,1.1000,4469,99
HAIDE,D,20100430,1.1800,1.1800,0.9900,1.0900,1037,102
HAIDE,D,20100503,1.0000,1.1300,1.0000,1.1300,13,102
HAIDE,D,20100504,1.2000,1.2000,1.2000,1.2000,2,120
HAIDE,D,20100505,1.1600,1.1700,1.1600,1.1700,2000,116
HAIDE,D,20100506,1.0600,1.1900,0.9600,1.1600,7097,110
HAIDE,D,20100507,1.0700,1.1200,1.0700,1.1200,1750,109
HAIDE,D,20100510,1.1700,1.1700,1.0300,1.1500,5702,108
HAIDE,D,20100511,1.0700,1.1200,1.0400,1.0900,2250,106
HAIDE,D,20100512,1.1700,1.1700,1.0100,1.1100,192,106
HAIDE,D,20100513,1.1100,1.1400,1.0500,1.1300,4587,112
HAIDE,D,20100514,1.1900,1.1900,1.0300,1.1400,124,112
HAIDE,D,20100517,1.1900,1.1900,1.0400,1.0800,1047,107
HAIDE,D,20100518,1.0100,1.1500,1.0100,1.1500,135,106
HAIDE,D,20100519,1.1900,1.1900,1.0500,1.1500,136,112
HAIDE,D,20100520,1.0500,1.1700,1.0500,1.1600,126,115
HAIDE,D,20100521,1.0500,1.1400,1.0500,1.1400,111,113
HAIDE,D,20100525,1.0400,1.0900,1.0400,1.0900,1620,105
HAIDE,D,20100526,1.1000,1.1500,1.0300,1.1200,10305,109
HAIDE,D,20100527,1.0300,1.0800,1.0300,1.0500,1603,106
HAIDE,D,20100528,0.9700,1.0700,0.9700,1.0600,1135,104
HAIDE,D,20100531,0.9700,1.0300,0.9700,1.0200,1150,98
HAIDE,D,20100601,0.9300,1.0500,0.9300,1.0500,111,103
HAIDE,D,20100602,1.0900,1.0900,1.0900,1.0900,2,109
HAIDE,D,20100603,1.0900,1.0900,1.0900,1.0900,70,109
HAIDE,D,20100604,0.9900,1.0400,0.9900,1.0400,188,101
HAIDE,D,20100608,1.0700,1.1300,0.9400,1.0000,1883,97
HAIDE,D,20100609,1.0000,1.0100,0.9300,0.9700,2866,99
HAIDE,D,20100610,1.0000,1.0000,0.8800,0.9400,1743,90
HAIDE,D,20100611,0.9600,0.9600,0.9600,0.9600,2,96
HAIDE,D,20100614,0.9600,1.0300,0.9600,1.0300,1050,97
HAIDE,D,20100615,0.9500,1.0300,0.9500,1.0300,154,101
HAIDE,D,20100617,1.0900,1.0900,0.9800,0.9800,13,99
HAIDE,D,20100618,1.0500,1.0500,1.0500,1.0500,2,105
HAIDE,D,20100621,0.9900,1.0400,0.9600,0.9800,3033,98
HAIDE,D,20100622,1.0100,1.0100,0.9300,0.9400,2372,93
HAIDE,D,20100623,0.9500,0.9500,0.9500,0.9500,91,95
HAIDE,D,20100624,0.8700,0.8700,0.8700,0.8700,200,87
HAIDE,D,20100625,0.9400,0.9400,0.8000,0.8700,626,83
HAIDE,D,20100628,0.9000,0.9000,0.9000,0.9000,2,90
HAIDE,D,20100629,0.9000,0.9000,0.8100,0.8500,4480,81
HAIDE,D,20100630,0.7700,0.8400,0.7700,0.8100,4159,78
HAIDE,D,20100701,0.7600,0.8900,0.7600,0.8900,2850,84
HAIDE,D,20100705,0.8200,1.0200,0.8200,1.0100,2860,93
HAIDE,D,20100706,1.0100,1.0600,1.0100,1.0400,1851,103
HAIDE,D,20100707,1.0600,1.1300,1.0600,1.1100,1000,109
HAIDE,D,20100708,1.1400,1.1400,1.1400,1.1400,100,114
HAIDE,D,20100709,1.1000,1.2000,1.1000,1.2000,800,118
HAIDE,D,20100712,1.1000,1.1900,1.1000,1.1900,111,118
HAIDE,D,20100713,1.1000,1.1900,1.1000,1.1900,1200,111
HAIDE,D,20100714,1.1800,1.2000,1.1800,1.2000,350,119
HAIDE,D,20100715,1.1000,1.2200,1.1000,1.2200,1766,121
HAIDE,D,20100716,1.2400,1.2900,1.2400,1.2800,2500,126
HAIDE,D,20100719,1.2800,1.3000,1.1600,1.2500,5468,126
HAIDE,D,20100720,1.1500,1.2500,1.1300,1.2500,9811,120
HAIDE,D,20100721,1.2600,1.2700,1.2600,1.2700,5100,126
HAIDE,D,20100723,1.1700,1.3800,1.1700,1.3800,13800,128
HAIDE,D,20100726,1.3100,1.4400,1.3000,1.4300,20080,138
HAIDE,D,20100727,1.3700,1.4300,1.3400,1.4200,9678,138
HAIDE,D,20100728,1.4000,1.4000,1.3200,1.3800,6381,134
HAIDE,D,20100729,1.3000,1.3800,1.3000,1.3800,150,135
HAIDE,D,20100730,1.3100,1.4600,1.3100,1.4500,9631,141
HAIDE,D,20100802,1.4500,1.4800,1.4500,1.4800,500,146
HAIDE,D,20100803,1.5300,1.5300,1.4400,1.5000,2402,147
HAIDE,D,20100804,1.5200,1.5200,1.3900,1.4900,797,148
HAIDE,D,20100805,1.5200,1.5200,1.5200,1.5200,2,152
HAIDE,D,20100806,1.6700,1.6700,1.3700,1.5500,12408,148
HAIDE,D,20100809,1.6500,1.6500,1.4200,1.5700,5054,152
HAIDE,D,20100810,1.6400,1.7000,1.4200,1.5500,17716,153
HAIDE,D,20100811,1.5900,1.5900,1.4000,1.5200,6666,150
HAIDE,D,20100812,1.5700,1.5700,1.5600,1.5600,1502,156
HAIDE,D,20100813,1.4400,1.5100,1.4100,1.5100,5505,146
HAIDE,D,20100816,1.5500,1.5600,1.5000,1.5000,1338,154
HAIDE,D,20100817,1.4200,1.4900,1.3800,1.4900,1042,143
HAIDE,D,20100818,1.4200,1.5000,1.4200,1.5000,210,149
HAIDE,D,20100819,1.5900,1.5900,1.4000,1.5700,16815,151
HAIDE,D,20100820,1.6000,1.6000,1.6000,1.6000,2,160
HAIDE,D,20100823,1.6000,1.6000,1.4400,1.4500,7452,144
HAIDE,D,20100824,1.4500,1.4500,1.4500,1.4500,1750,145
HAIDE,D,20100825,1.4800,1.5400,1.4800,1.5300,1752,150
HAIDE,D,20100826,1.5000,1.5500,1.5000,1.5500,10000,153
HAIDE,D,20100827,1.5000,1.5000,1.5000,1.5000,600,150
HAIDE,D,20100901,1.6400,1.6400,1.3700,1.5700,124,153
HAIDE,D,20100902,1.6900,1.6900,1.6900,1.6900,2,169
HAIDE,D,20100903,1.5300,1.6400,1.5300,1.6300,6461,156
HAIDE,D,20100906,1.5900,1.6000,1.5000,1.5800,6972,154
HAIDE,D,20100907,1.4800,1.5400,1.4700,1.5400,1645,148
HAIDE,D,20100908,1.4700,1.5900,1.4100,1.5100,70100,147
HAIDE,D,20100909,1.4200,1.4900,1.4200,1.4900,1500,143
HAIDE,D,20100910,1.4000,1.4800,1.3900,1.4800,1350,140
HAIDE,D,20100914,1.5100,1.5100,1.4000,1.4000,102,140
HAIDE,D,20100916,1.2800,1.4800,1.2800,1.4700,4173,143
HAIDE,D,20100917,1.4800,1.4800,1.4800,1.4800,2,148
HAIDE,D,20100920,1.3500,1.4800,1.3500,1.4800,24,136
HAIDE,D,20100921,1.4600,1.4800,1.3500,1.4500,8370,144
HAIDE,D,20100922,1.3500,1.4000,1.3200,1.4000,2718,135
HAIDE,D,20100923,1.2900,1.4000,1.2800,1.4000,4903,139
HAIDE,D,20100924,1.5000,1.5000,1.3000,1.4500,3120,139
HAIDE,D,20100927,1.4500,1.4600,1.3200,1.4500,22,138
HAIDE,D,20100928,1.4900,1.4900,1.3000,1.3000,5922,130
HAIDE,D,20100929,1.2000,1.2900,1.1600,1.2800,7896,121
HAIDE,D,20100930,1.2400,1.2400,1.2400,1.2400,360,124
HAIDE,D,20101001,1.2000,1.2300,1.1400,1.2000,2262,117
HAIDE,D,20101004,1.3100,1.3100,1.1200,1.2600,319,121
HAIDE,D,20101005,1.1600,1.2600,1.1600,1.2600,11,117
HAIDE,D,20101006,1.2700,1.2700,1.1400,1.2500,1320,118
HAIDE,D,20101007,1.3300,1.3300,1.1400,1.2800,82,124
HAIDE,D,20101008,1.3000,1.3000,1.3000,1.3000,2,130
HAIDE,D,20101011,1.3300,1.3300,1.1700,1.3100,672,121
HAIDE,D,20101012,1.3300,1.3300,1.1600,1.2200,3261,119
HAIDE,D,20101013,1.2600,1.2600,1.2000,1.2600,15,121
HAIDE,D,20101014,1.3000,1.3100,1.1400,1.1400,3789,114
HAIDE,D,20101015,1.1600,1.1600,1.1100,1.1500,3013,111
HAIDE,D,20101018,1.1600,1.1600,1.0500,1.1400,444,109
HAIDE,D,20101019,1.0700,1.1600,1.0500,1.1400,1981,109
HAIDE,D,20101020,1.2300,1.2300,1.1000,1.1900,234,116
HAIDE,D,20101021,1.2700,1.2700,1.1900,1.1900,102,119
HAIDE,D,20101022,1.2300,1.2800,1.1300,1.1900,542,117
HAIDE,D,20101025,1.2200,1.2200,1.2200,1.2200,2,122
HAIDE,D,20101026,1.2900,1.2900,1.2900,1.2900,1,129
HAIDE,D,20101029,1.2000,1.3000,1.2000,1.3000,150,123
HAIDE,D,20101101,1.3000,1.4200,1.3000,1.3200,382,132
HAIDE,D,20101102,1.3500,1.3500,1.3500,1.3500,2,135
HAIDE,D,20101103,1.2300,1.3300,1.2200,1.3200,1425,124
HAIDE,D,20101104,1.3700,1.4500,1.2000,1.4000,147,136
HAIDE,D,20101105,1.4300,1.4300,1.2900,1.3500,476,132
HAIDE,D,20101108,1.4300,1.4300,1.2200,1.2800,1652,123
HAIDE,D,20101109,1.4000,1.4000,1.2000,1.3700,16,125
HAIDE,D,20101110,1.2400,1.3800,1.2400,1.3800,580,124
HAIDE,D,20101111,1.4000,1.4000,1.4000,1.4000,2,140
HAIDE,D,20101112,1.5300,1.5300,1.5300,1.5300,8,153
HAIDE,D,20101116,1.3800,1.3800,1.2300,1.2600,6263,123
HAIDE,D,20101117,1.3500,1.3500,1.1400,1.2200,283,120
HAIDE,D,20101118,1.2500,1.3200,1.2500,1.3200,100,128
HAIDE,D,20101119,1.1900,1.3100,1.1900,1.2800,1427,121
HAIDE,D,20101122,1.2500,1.3300,1.1600,1.3200,2352,128
HAIDE,D,20101123,1.2800,1.3000,1.1900,1.2600,637,126
HAIDE,D,20101124,1.2000,1.2000,1.2000,1.2000,15,120
HAIDE,D,20101125,1.1000,1.2400,1.1000,1.2400,51,122
HAIDE,D,20101126,1.1200,1.1800,1.1200,1.1300,5607,116
HAIDE,D,20101129,1.1900,1.1900,1.1900,1.1900,2,119
HAIDE,D,20101130,1.2200,1.2200,1.2200,1.2200,2,122
HAIDE,D,20101201,1.2400,1.2500,1.1100,1.1900,1972,112
HAIDE,D,20101202,1.1200,1.1200,1.0800,1.0800,4076,109
HAIDE,D,20101203,1.0700,1.1700,1.0100,1.1500,2685,107
HAIDE,D,20101206,1.0700,1.1500,1.0600,1.1500,479,111
HAIDE,D,20101207,1.1500,1.1500,1.1500,1.1500,21,115
HAIDE,D,20101208,1.2000,1.2000,1.0800,1.1700,400,115
HAIDE,D,20101209,1.1100,1.2300,1.1100,1.2200,1856,118
HAIDE,D,20101210,1.1100,1.2000,1.1000,1.1800,5610,112
HAIDE,D,20101213,1.1000,1.1500,1.1000,1.1500,3202,110
HAIDE,D,20101214,1.0800,1.1700,1.0700,1.1600,103,114
HAIDE,D,20101215,1.0800,1.1300,1.0500,1.1000,3991,106
HAIDE,D,20101216,1.1600,1.1600,1.1600,1.1600,2,115
HAIDE,D,20101217,1.1000,1.1000,1.0600,1.0900,2070,106
HAIDE,D,20101220,1.0300,1.1400,1.0300,1.1400,12,112
HAIDE,D,20101221,1.1400,1.1600,1.1000,1.1000,240,110
HAIDE,D,20101222,1.0200,1.1100,1.0200,1.1000,1265,107
HAIDE,D,20101227,1.1300,1.1300,1.1300,1.1300,2,112
HAIDE,D,20101228,1.1300,1.1600,1.0900,1.0900,390,110
HAIDE,D,20101229,1.0800,1.1100,1.0700,1.1000,8855,107
HAIDE,D,20101230,1.1100,1.1500,1.1100,1.1500,5400,114
HAIDE,D,20101231,1.1600,1.1700,1.1600,1.1700,935,116
XAKO,D,20100104,1.3900,1.3900,1.3500,1.3500,3011,135
XAKO,D,20100105,1.3500,1.4300,1.3500,1.4200,12705,140
XAKO,D,20100107,1.4300,1.4600,1.4300,1.4600,12158,144
XAKO,D,20100108,1.4800,1.4900,1.4300,1.4400,19357,145
XAKO,D,20100111,1.4800,1.4900,1.4000,1.4000,27707,145
XAKO,D,20100112,1.4000,1.4000,1.3400,1.3800,24088,135
XAKO,D,20100113,1.3800,1.3800,1.3100,1.3200,21395,132
XAKO,D,20100114,1.2900,1.3300,1.2800,1.3200,20617,131
XAKO,D,20100115,1.3300,1.3600,1.3000,1.3300,14767,132
XAKO,D,20100118,1.3200,1.3200,1.2600,1.2600,31865,128
XAKO,D,20100119,1.2700,1.2800,1.2000,1.2800,49241,122
XAKO,D,20100120,1.2800,1.2800,1.2100,1.2100,21552,122
XAKO,D,20100121,1.2100,1.2100,1.0900,1.1700,40244,115
XAKO,D,20100122,1.1500,1.1700,1.1100,1.1100,30695,114
XAKO,D,20100125,1.1000,1.1500,1.0900,1.1200,44965,112
XAKO,D,20100126,1.1300,1.1600,1.1300,1.1400,24877,114
XAKO,D,20100127,1.1500,1.1500,1.1000,1.1000,23945,112
XAKO,D,20100128,1.0900,1.1400,1.0600,1.0900,32277,108
XAKO,D,20100129,1.1200,1.1600,1.0800,1.1600,32239,111
XAKO,D,20100201,1.1400,1.1800,1.1300,1.1800,13268,115
XAKO,D,20100202,1.1800,1.1800,1.1500,1.1500,7298,117
XAKO,D,20100203,1.1700,1.1800,1.1100,1.1500,5505,115
XAKO,D,20100204,1.1100,1.1500,1.0900,1.1100,10708,111
XAKO,D,20100205,1.0600,1.0800,1.0300,1.0400,25869,105
XAKO,D,20100208,1.0400,1.0700,0.9800,0.9900,21467,99
XAKO,D,20100209,1.0000,1.0300,0.9900,1.0300,34914,101
XAKO,D,20100210,1.0700,1.1300,1.0700,1.0900,49092,110
XAKO,D,20100211,1.0900,1.1700,1.0900,1.1700,61500,113
XAKO,D,20100212,1.1700,1.1700,1.1100,1.1600,29043,114
XAKO,D,20100216,1.1400,1.1500,1.0600,1.0800,27131,110
XAKO,D,20100217,1.0800,1.1300,1.0800,1.0900,15323,109
XAKO,D,20100218,1.0500,1.1200,1.0500,1.0900,13330,108
XAKO,D,20100219,1.0900,1.1100,1.0600,1.1100,14540,108
XAKO,D,20100222,1.1100,1.1400,1.1000,1.1400,16166,111
XAKO,D,20100223,1.1300,1.1400,1.0800,1.0900,15721,110
XAKO,D,20100224,1.0900,1.1100,1.0700,1.0900,10201,108
XAKO,D,20100225,1.0700,1.0700,1.0500,1.0600,16509,106
XAKO,D,20100226,1.0800,1.1000,1.0500,1.1000,16982,109
XAKO,D,20100301,1.1600,1.1800,1.1300,1.1500,37540,114
XAKO,D,20100302,1.1700,1.2100,1.1400,1.2100,33736,118
XAKO,D,20100303,1.2100,1.2400,1.2000,1.2400,19340,122
XAKO,D,20100304,1.2000,1.2600,1.2000,1.2100,3054,123
XAKO,D,20100305,1.1300,1.2100,1.1300,1.1900,32989,115
XAKO,D,20100308,1.2200,1.2300,1.1700,1.2100,21821,120
XAKO,D,20100309,1.1800,1.2100,1.1800,1.2000,5623,119
XAKO,D,20100310,1.2200,1.2600,1.2000,1.2600,31281,123
XAKO,D,20100311,1.2700,1.2800,1.2300,1.2600,67081,125
XAKO,D,20100312,1.2800,1.2800,1.2500,1.2700,18422,126
XAKO,D,20100315,1.2800,1.2800,1.2400,1.2600,12557,125
XAKO,D,20100316,1.2800,1.2900,1.2300,1.2500,9905,125
XAKO,D,20100317,1.2200,1.2700,1.2200,1.2400,17048,125
XAKO,D,20100318,1.2100,1.2300,1.1600,1.1700,22023,118
XAKO,D,20100319,1.1600,1.1800,1.1300,1.1300,24523,114
XAKO,D,20100322,1.1300,1.1300,1.0800,1.1000,13491,109
XAKO,D,20100323,1.1000,1.1600,1.1000,1.1400,16433,113
XAKO,D,20100324,1.1500,1.1500,1.1100,1.1200,10875,112
XAKO,D,20100326,1.1500,1.1800,1.1500,1.1700,31446,116
XAKO,D,20100329,1.1800,1.1900,1.1600,1.1600,10243,117
XAKO,D,20100330,1.1600,1.1600,1.1100,1.1200,11599,111
XAKO,D,20100331,1.1200,1.1200,1.0700,1.0700,13880,108
XAKO,D,20100401,1.0700,1.1200,1.0700,1.1000,23083,110
XAKO,D,20100406,1.1200,1.1200,1.0700,1.0900,8198,110
XAKO,D,20100407,1.0800,1.0900,1.0000,1.0200,35739,105
XAKO,D,20100408,1.0000,1.0000,0.9500,0.9800,30917,97
XAKO,D,20100409,0.9900,1.0200,0.9600,1.0000,17614,99
XAKO,D,20100412,1.0500,1.0800,1.0200,1.0500,42147,105
XAKO,D,20100413,1.0000,1.0400,1.0000,1.0100,12354,100
XAKO,D,20100414,1.0100,1.0400,0.9700,1.0300,10136,102
XAKO,D,20100415,1.0100,1.0500,1.0100,1.0500,11875,103
XAKO,D,20100416,1.0500,1.0500,1.0000,1.0100,9117,101
XAKO,D,20100419,1.0200,1.0200,0.9700,1.0000,11621,98
XAKO,D,20100420,1.0100,1.0100,0.9800,1.0000,19193,98
XAKO,D,20100421,0.9600,1.0000,0.9600,0.9900,9053,97
XAKO,D,20100422,0.9900,0.9900,0.9400,0.9400,31033,94
XAKO,D,20100423,0.9400,0.9800,0.9300,0.9400,51209,95
XAKO,D,20100426,0.9500,0.9500,0.8700,0.8700,17463,89
XAKO,D,20100427,0.8700,0.8700,0.7700,0.7800,67297,81
XAKO,D,20100428,0.7700,0.8200,0.7600,0.8200,49594,78
XAKO,D,20100429,0.8300,0.9200,0.8300,0.8900,59318,87
XAKO,D,20100430,0.9300,0.9700,0.8500,0.8600,70976,90
XAKO,D,20100503,0.8500,0.8800,0.8400,0.8800,35294,85
XAKO,D,20100504,0.8500,0.8500,0.7900,0.7900,15204,81
XAKO,D,20100505,0.7800,0.8300,0.7700,0.7900,53110,80
XAKO,D,20100506,0.8000,0.8300,0.7800,0.8200,23825,80
XAKO,D,20100507,0.7900,0.8200,0.7900,0.7900,18190,80
XAKO,D,20100510,0.8400,0.9300,0.8400,0.9300,94151,90
XAKO,D,20100511,0.9300,0.9400,0.8800,0.9300,22570,91
XAKO,D,20100512,0.9000,0.9300,0.9000,0.9100,17028,90
XAKO,D,20100513,0.9000,0.9000,0.8800,0.8900,7166,89
XAKO,D,20100514,0.8500,0.9200,0.8500,0.9200,12977,88
XAKO,D,20100517,0.8500,0.9300,0.8500,0.9100,30916,90
XAKO,D,20100518,0.9100,0.9100,0.8700,0.8900,23632,89
XAKO,D,20100519,0.8500,0.8600,0.8300,0.8500,37062,85
XAKO,D,20100520,0.8700,0.8700,0.7900,0.8000,30536,80
XAKO,D,20100521,0.7900,0.8000,0.7600,0.7800,66014,78
XAKO,D,20100525,0.7800,0.7800,0.7100,0.7100,49506,74
XAKO,D,20100526,0.7100,0.7300,0.6400,0.6700,320770,67
XAKO,D,20100527,0.6800,0.7300,0.6600,0.6600,153089,68
XAKO,D,20100528,0.7000,0.7000,0.6700,0.6800,63019,68
XAKO,D,20100531,0.6700,0.7100,0.6700,0.7000,66273,69
XAKO,D,20100601,0.6800,0.6900,0.6700,0.6700,39179,67
XAKO,D,20100602,0.6700,0.6900,0.6400,0.6700,71129,66
XAKO,D,20100603,0.6800,0.7000,0.6800,0.6800,25143,68
XAKO,D,20100604,0.6800,0.6900,0.6300,0.6300,26620,65
XAKO,D,20100607,0.6000,0.6300,0.6000,0.6100,47410,61
XAKO,D,20100608,0.6000,0.6300,0.5800,0.6100,108535,60
XAKO,D,20100609,0.6100,0.6600,0.6100,0.6600,66448,62
XAKO,D,20100610,0.6600,0.7000,0.6600,0.6800,57126,67
XAKO,D,20100611,0.6900,0.7000,0.6500,0.6800,28599,68
XAKO,D,20100614,0.7000,0.7400,0.6900,0.7200,56188,70
XAKO,D,20100615,0.7200,0.7200,0.6800,0.7100,33650,70
XAKO,D,20100616,0.7200,0.7300,0.7000,0.7100,28628,71
XAKO,D,20100617,0.6900,0.7400,0.6900,0.7200,36493,71
XAKO,D,20100618,0.7300,0.7400,0.7200,0.7300,30115,73
XAKO,D,20100621,0.7500,0.7900,0.7400,0.7800,55188,76
XAKO,D,20100622,0.7900,0.7900,0.7600,0.7800,21160,77
XAKO,D,20100623,0.7800,0.7800,0.7300,0.7300,30413,74
XAKO,D,20100624,0.7100,0.7400,0.6900,0.7000,40808,70
XAKO,D,20100625,0.6700,0.7100,0.6700,0.6900,33285,69
XAKO,D,20100628,0.7000,0.7000,0.6700,0.6700,5142,68
XAKO,D,20100629,0.6600,0.6800,0.6600,0.6700,16653,66
XAKO,D,20100630,0.6900,0.7000,0.6900,0.6900,14550,69
XAKO,D,20100701,0.6600,0.7100,0.6600,0.7000,13216,68
XAKO,D,20100702,0.6800,0.7000,0.6800,0.7000,6924,69
XAKO,D,20100705,0.6900,0.7100,0.6700,0.6700,24330,68
XAKO,D,20100706,0.6800,0.7000,0.6700,0.7000,24843,69
XAKO,D,20100707,0.7000,0.7100,0.6900,0.7000,10915,70
XAKO,D,20100708,0.7200,0.7400,0.7200,0.7200,13959,72
XAKO,D,20100709,0.7300,0.7300,0.7200,0.7300,17963,72
XAKO,D,20100712,0.7200,0.7300,0.7000,0.7200,6750,71
XAKO,D,20100713,0.7000,0.7400,0.7000,0.7400,17541,72
XAKO,D,20100714,0.7400,0.7600,0.7300,0.7300,16705,73
XAKO,D,20100715,0.7500,0.7700,0.7400,0.7700,20550,75
XAKO,D,20100716,0.7700,0.8200,0.7600,0.8000,65630,79
XAKO,D,20100719,0.8100,0.8200,0.8000,0.8200,23372,81
XAKO,D,20100720,0.8200,0.8200,0.7800,0.7800,8621,78
XAKO,D,20100721,0.7800,0.7900,0.7600,0.7800,20503,78
XAKO,D,20100722,0.7600,0.8100,0.7600,0.8100,15385,79
XAKO,D,20100723,0.8200,0.8300,0.8000,0.8100,23410,81
XAKO,D,20100726,0.8200,0.8200,0.7700,0.8000,12000,79
XAKO,D,20100727,0.8000,0.8500,0.7900,0.8500,39536,83
XAKO,D,20100728,0.8400,0.9100,0.8300,0.9100,69220,89
XAKO,D,20100729,0.9300,0.9500,0.9100,0.9300,41874,92
XAKO,D,20100730,0.9100,0.9100,0.8900,0.9100,10006,90
XAKO,D,20100802,0.9300,1.0400,0.9300,1.0300,137226,99
XAKO,D,20100803,1.0100,1.0300,0.9900,0.9900,37089,100
XAKO,D,20100804,1.0100,1.0500,0.9500,1.0400,53224,100
XAKO,D,20100805,1.0200,1.0600,0.9900,1.0100,41567,102
XAKO,D,20100806,1.0000,1.0200,0.9600,0.9700,47714,98
XAKO,D,20100809,0.9900,1.0000,0.9600,0.9600,19587,97
XAKO,D,20100810,0.9900,0.9900,0.9200,0.9400,28540,93
XAKO,D,20100811,0.9000,0.9500,0.9000,0.9400,30079,92
XAKO,D,20100812,0.9400,0.9500,0.9000,0.9100,24677,91
XAKO,D,20100813,0.9000,0.9200,0.8900,0.8900,17513,89
XAKO,D,20100816,0.8900,0.9100,0.8700,0.9000,12442,88
XAKO,D,20100817,0.9200,0.9400,0.9100,0.9400,21693,93
XAKO,D,20100818,0.9500,0.9600,0.9300,0.9400,19977,94
XAKO,D,20100819,0.9200,0.9400,0.9100,0.9200,18190,92
XAKO,D,20100820,0.9200,0.9200,0.8700,0.8700,17692,88
XAKO,D,20100823,0.8400,0.8800,0.8400,0.8600,23371,85
XAKO,D,20100824,0.8500,0.8500,0.7900,0.7900,98236,80
XAKO,D,20100825,0.7800,0.8100,0.7700,0.7800,19880,78
XAKO,D,20100826,0.8000,0.8100,0.7700,0.8000,25144,79
XAKO,D,20100827,0.7700,0.8200,0.7700,0.8100,6335,80
XAKO,D,20100830,0.7800,0.8200,0.7700,0.8000,24770,80
XAKO,D,20100831,0.8000,0.8000,0.7500,0.7800,21803,76
XAKO,D,20100901,0.7800,0.8000,0.7600,0.7900,25503,77
XAKO,D,20100902,0.7600,0.8100,0.7600,0.8100,56353,80
XAKO,D,20100903,0.8000,0.8400,0.8000,0.8300,57354,82
XAKO,D,20100906,0.8300,0.8400,0.8100,0.8200,28952,82
XAKO,D,20100907,0.8000,0.8000,0.7700,0.7900,37647,78
XAKO,D,20100908,0.7600,0.7800,0.7600,0.7700,14199,76
XAKO,D,20100909,0.7800,0.7800,0.7400,0.7600,155435,75
XAKO,D,20100910,0.7500,0.7600,0.7300,0.7500,45320,74
XAKO,D,20100913,0.7400,0.7400,0.7200,0.7400,44429,73
XAKO,D,20100914,0.7300,0.7300,0.7000,0.7000,49416,71
XAKO,D,20100915,0.7000,0.7100,0.6900,0.6900,16715,69
XAKO,D,20100916,0.7000,0.7200,0.6900,0.6900,10310,69
XAKO,D,20100917,0.7000,0.7200,0.6500,0.6500,153267,66
XAKO,D,20100920,0.6600,0.6700,0.6400,0.6600,28518,65
XAKO,D,20100921,0.6600,0.6900,0.6500,0.6900,41642,66
XAKO,D,20100922,0.6700,0.6900,0.6600,0.6800,41098,67
XAKO,D,20100923,0.6800,0.6900,0.6600,0.6900,48883,68
XAKO,D,20100924,0.6900,0.6900,0.6600,0.6600,85736,67
XAKO,D,20100927,0.6800,0.6800,0.6500,0.6600,46550,65
XAKO,D,20100928,0.6600,0.6600,0.6200,0.6400,48179,0
XAKO,D,20100929,0.6400,0.6400,0.6200,0.6400,29238,63
XAKO,D,20100930,0.6200,0.6500,0.6200,0.6300,40708,63
XAKO,D,20101001,0.6200,0.6500,0.6200,0.6400,34313,63
XAKO,D,20101004,0.6400,0.6700,0.6400,0.6700,39553,65
XAKO,D,20101005,0.6600,0.6900,0.6600,0.6900,46690,67
XAKO,D,20101006,0.7000,0.7200,0.6900,0.7000,95183,70
XAKO,D,20101007,0.7000,0.7000,0.6800,0.7000,22100,69
XAKO,D,20101008,0.6800,0.6800,0.6400,0.6400,29821,66
XAKO,D,20101011,0.6600,0.6700,0.6300,0.6500,68531,65
XAKO,D,20101012,0.6700,0.6700,0.6400,0.6600,22155,65
XAKO,D,20101013,0.6800,0.7100,0.6800,0.7000,129006,69
XAKO,D,20101014,0.7100,0.7100,0.6800,0.6800,57894,69
XAKO,D,20101015,0.6900,0.7000,0.6700,0.6800,35260,68
XAKO,D,20101018,0.6800,0.6800,0.6600,0.6600,165329,66
XAKO,D,20101019,0.6800,0.6900,0.6500,0.6700,70202,67
XAKO,D,20101020,0.6700,0.6900,0.6700,0.6700,24953,67
XAKO,D,20101021,0.6800,0.7100,0.6800,0.6900,44958,68
XAKO,D,20101022,0.6900,0.7300,0.6900,0.7200,112863,71
XAKO,D,20101025,0.7100,0.7300,0.7100,0.7300,56676,72
XAKO,D,20101026,0.7100,0.7300,0.7000,0.7100,33788,70
XAKO,D,20101027,0.6900,0.7200,0.6800,0.6900,17053,69
XAKO,D,20101029,0.6700,0.6800,0.6500,0.6500,45866,66
XAKO,D,20101101,0.6700,0.6700,0.6100,0.6200,53121,63
XAKO,D,20101102,0.6300,0.6400,0.6200,0.6300,22216,62
XAKO,D,20101103,0.6200,0.6600,0.6200,0.6200,63703,63
XAKO,D,20101104,0.6200,0.6500,0.6100,0.6100,33392,62
XAKO,D,20101105,0.6100,0.6400,0.6100,0.6400,24064,62
XAKO,D,20101108,0.6500,0.6700,0.6400,0.6500,17517,65
XAKO,D,20101109,0.6400,0.6600,0.6300,0.6500,22873,64
XAKO,D,20101110,0.6500,0.6600,0.6300,0.6300,34610,64
XAKO,D,20101111,0.6300,0.6500,0.6200,0.6300,16382,62
XAKO,D,20101112,0.6200,0.6500,0.6100,0.6200,54450,62
XAKO,D,20101115,0.6100,0.6200,0.5900,0.6000,31220,60
XAKO,D,20101116,0.6100,0.6100,0.5900,0.6000,22055,59
XAKO,D,20101117,0.6000,0.6000,0.5700,0.5700,44870,57
XAKO,D,20101118,0.5900,0.6000,0.5700,0.5900,26716,58
XAKO,D,20101119,0.6000,0.6000,0.5800,0.5900,10915,59
XAKO,D,20101122,0.5800,0.5800,0.5600,0.5600,48646,56
XAKO,D,20101123,0.5600,0.5700,0.5400,0.5600,35290,55
XAKO,D,20101124,0.5400,0.5700,0.5400,0.5600,10147,55
XAKO,D,20101125,0.5600,0.5700,0.5400,0.5600,24074,55
XAKO,D,20101126,0.5500,0.5600,0.5300,0.5600,79678,54
XAKO,D,20101129,0.5700,0.5900,0.5400,0.5500,47058,55
XAKO,D,20101130,0.5500,0.5700,0.5500,0.5600,37390,55
XAKO,D,20101201,0.5600,0.6100,0.5600,0.6000,39809,58
XAKO,D,20101202,0.6000,0.6200,0.5500,0.5700,25710,59
XAKO,D,20101203,0.5700,0.6000,0.5600,0.5900,35388,58
XAKO,D,20101206,0.6000,0.6400,0.6000,0.6200,102554,62
XAKO,D,20101207,0.6300,0.6600,0.6200,0.6400,46235,64
XAKO,D,20101208,0.6300,0.6700,0.6300,0.6600,74372,65
XAKO,D,20101209,0.6600,0.7000,0.6600,0.6700,64810,68
XAKO,D,20101210,0.6600,0.6600,0.6500,0.6500,29986,65
XAKO,D,20101213,0.6700,0.6700,0.6100,0.6200,26297,63
XAKO,D,20101214,0.6200,0.6400,0.6100,0.6300,32555,62
XAKO,D,20101215,0.6200,0.6300,0.6100,0.6200,13914,61
XAKO,D,20101216,0.6100,0.6300,0.6000,0.6200,33242,61
XAKO,D,20101217,0.6400,0.6400,0.6100,0.6100,28520,62
XAKO,D,20101220,0.6000,0.6000,0.5700,0.5800,28941,58
XAKO,D,20101221,0.5800,0.6100,0.5800,0.5800,22454,58
XAKO,D,20101222,0.5800,0.5900,0.5700,0.5700,15827,57
XAKO,D,20101223,0.5900,0.5900,0.5700,0.5900,7119,57
XAKO,D,20101227,0.5700,0.5800,0.5500,0.5700,19382,56
XAKO,D,20101228,0.5700,0.5800,0.5500,0.5700,18875,56
XAKO,D,20101229,0.5800,0.5900,0.5800,0.5900,5180,58
XAKO,D,20101230,0.5900,0.6000,0.5800,0.6000,29110,59
XAKO,D,20101231,0.5900,0.6300,0.5900,0.6200,15755,60
ELCAN,D,20100104,8.4900,8.4900,8.4900,8.4900,100,849
ELCAN,D,20100105,8.4900,8.4900,8.4900,8.4900,100,849
ELCAN,D,20100107,8.4900,8.4900,8.4900,8.4900,100,849
ELCAN,D,20100111,8.4800,8.5000,8.4800,8.4900,100,849
ELCAN,D,20100113,8.5000,8.5000,8.5000,8.5000,100,850
ELCAN,D,20100115,8.5000,8.5000,8.5000,8.5000,50,850
ELCAN,D,20100119,8.5000,8.6000,8.5000,8.5300,150,853
ELCAN,D,20100120,7.7700,7.7700,7.7700,7.7700,62,777
ELCAN,D,20100121,8.5300,8.5300,8.5300,8.5300,100,853
ELCAN,D,20100125,8.5300,8.5300,8.5300,8.5300,100,853
ELCAN,D,20100127,8.5300,8.5300,8.5300,8.5300,100,853
ELCAN,D,20100129,8.5300,8.5300,8.5300,8.5300,100,853
ELCAN,D,20100202,8.5300,8.7000,8.5300,8.5400,100,853
ELCAN,D,20100209,7.7100,7.7100,7.7100,7.7100,125,771
ELCAN,D,20100210,7.7100,7.7100,7.7100,7.7100,408,771
ELCAN,D,20100211,7.7100,7.7100,7.7100,7.7100,122,771
ELCAN,D,20100224,7.2100,7.2100,7.2000,7.2100,140,720
ELCAN,D,20100226,7.9300,7.9300,7.6000,7.8800,111,787
ELCAN,D,20100308,7.9000,7.9000,7.9000,7.9000,100,790
ELCAN,D,20100329,7.7500,7.7500,7.7500,7.7500,100,775
ELCAN,D,20100401,7.8000,7.8000,7.8000,7.8000,6,780
ELCAN,D,20100412,7.9000,7.9000,7.9000,7.9000,5,790
ELCAN,D,20100415,7.9500,7.9500,7.9500,7.9500,50,795
ELCAN,D,20100514,7.9300,7.9300,7.9300,7.9300,50,793
ELCAN,D,20100528,8.0000,8.0000,8.0000,8.0000,39,800
ELCAN,D,20100720,8.0000,8.0000,8.0000,8.0000,110,800
ELCAN,D,20100727,7.4600,7.4600,7.4600,7.4600,190,746
ELCAN,D,20100728,7.9900,7.9900,7.9900,7.9900,100,799
ELCAN,D,20100729,7.8000,7.8000,7.8000,7.8000,200,780
ELCAN,D,20100813,7.8000,7.8000,7.8000,7.8000,50,780
ELCAN,D,20100922,9.3600,9.3600,9.3600,9.3600,10,936
ELCAN,D,20100923,9.7400,9.7400,9.7400,9.7400,279947,974
ELCAN,D,20100924,9.7400,9.7400,9.7400,9.7400,688636,974
ELCAN,D,20100927,9.7400,9.7400,9.7400,9.7400,4779,974
ELCAN,D,20100928,9.7400,9.7400,9.7400,9.7400,812,974
ELCAN,D,20100929,9.7400,9.7400,9.7400,9.7400,10,974
ELCAN,D,20100930,9.7400,9.7400,9.7400,9.7400,1690,973
ELCAN,D,20101001,9.7400,9.7400,9.7400,9.7400,1500,974
ELCAN,D,20101004,9.7400,9.7400,9.7400,9.7400,5250,974
ELCAN,D,20101005,9.7400,9.7400,9.7400,9.7400,630,974
ELCAN,D,20101006,9.7400,9.7400,9.7400,9.7400,125,974
ELCAN,D,20101007,9.7400,9.7400,9.7400,9.7400,1750,974
ELCAN,D,20101012,9.7400,9.7400,9.7400,9.7400,75,974
ELCAN,D,20101013,9.7400,9.7400,9.7400,9.7400,4439,974
ELCAN,D,20101014,9.7400,9.7400,9.7400,9.7400,402,974
ELCAN,D,20101020,9.7400,9.7400,9.7400,9.7400,50,974
ELCAN,D,20101101,9.7400,9.7400,9.7400,9.7400,749,974
ELCAN,D,20101122,10.7000,10.7000,10.7000,10.7000,6,1070
ELCAN,D,20101129,9.7400,9.7400,9.7400,9.7400,50,974
ELCAN,D,20101201,9.7400,9.7400,9.7400,9.7400,300,974
ELCAN,D,20101209,9.7400,9.7400,9.7400,9.7400,240,974
ELCAN,D,20101221,9.7400,9.7400,9.7400,9.7400,71,974
ELCAN,D,20101222,9.7400,9.7400,9.7400,9.7400,175,974
HOL,D,20100104,1.1600,1.2100,1.1600,1.1600,510,116
HOL,D,20100105,1.2000,1.2100,1.1900,1.2000,1040,120
HOL,D,20100107,1.2300,1.2300,1.2000,1.2000,7385,120
HOL,D,20100108,1.2400,1.2500,1.2400,1.2400,760,124
HOL,D,20100111,1.2900,1.2900,1.2900,1.2900,10,129
HOL,D,20100112,1.3500,1.3500,1.3500,1.3500,40,135
HOL,D,20100113,1.2600,1.2600,1.2600,1.2600,300,126
HOL,D,20100114,1.3000,1.3000,1.1900,1.2200,1823,121
HOL,D,20100115,1.2600,1.2600,1.2500,1.2500,1745,125
HOL,D,20100118,1.2500,1.3000,1.2500,1.2600,6162,125
HOL,D,20100119,1.2600,1.2600,1.1800,1.1900,577,118
HOL,D,20100120,1.1800,1.1800,1.1700,1.1800,1181,117
HOL,D,20100121,1.1200,1.1700,1.0700,1.1000,2005,110
HOL,D,20100122,1.1000,1.2000,1.0600,1.0800,9890,108
HOL,D,20100125,1.0900,1.0900,1.0900,1.0900,110,109
HOL,D,20100126,1.0900,1.1800,1.0900,1.1000,3976,110
HOL,D,20100127,1.1600,1.1600,1.1600,1.1600,2,115
HOL,D,20100128,1.1600,1.1600,1.0500,1.0500,1470,105
HOL,D,20100129,1.1400,1.1400,1.0600,1.1000,1706,109
HOL,D,20100201,1.1200,1.1700,1.1100,1.1100,2057,111
HOL,D,20100202,1.2000,1.2000,1.2000,1.2000,1400,120
HOL,D,20100203,1.1800,1.1800,1.1200,1.1500,910,114
HOL,D,20100204,1.0700,1.1400,1.0600,1.0600,203,106
HOL,D,20100205,1.1200,1.1200,1.1200,1.1200,2,112
HOL,D,20100208,1.0500,1.1000,1.0100,1.0500,3308,104
HOL,D,20100209,1.0500,1.1000,0.9600,0.9900,5711,98
HOL,D,20100210,1.0400,1.0700,1.0300,1.0400,1891,104
HOL,D,20100211,1.0200,1.0200,1.0200,1.0200,50,102
HOL,D,20100212,1.0600,1.0600,0.9400,0.9700,7460,97
HOL,D,20100216,0.9700,0.9900,0.9700,0.9800,15980,97
HOL,D,20100217,0.9900,0.9900,0.9900,0.9900,10,99
HOL,D,20100218,0.9800,0.9800,0.9700,0.9700,2210,97
HOL,D,20100219,1.0000,1.0000,0.9800,0.9900,2667,98
HOL,D,20100222,0.9900,0.9900,0.9900,0.9900,350,99
HOL,D,20100223,0.9800,1.0200,0.9800,1.0000,4100,99
HOL,D,20100224,1.0000,1.0000,1.0000,1.0000,1000,100
HOL,D,20100225,1.0000,1.0000,0.9900,1.0000,1341,99
HOL,D,20100226,0.9900,1.0000,0.9800,0.9900,2020,98
HOL,D,20100301,0.9800,0.9800,0.9800,0.9800,1000,98
HOL,D,20100303,0.9900,0.9900,0.9900,0.9900,18,99
HOL,D,20100304,0.9800,0.9800,0.9800,0.9800,202,98
HOL,D,20100305,0.9900,0.9900,0.9200,0.9400,1400,93
HOL,D,20100308,0.9800,0.9800,0.9800,0.9800,1000,98
HOL,D,20100309,0.9800,0.9900,0.9600,0.9800,2130,97
HOL,D,20100310,0.9900,0.9900,0.9100,0.9100,5818,91
HOL,D,20100311,0.9700,0.9700,0.9700,0.9700,1000,97
HOL,D,20100312,0.9700,0.9700,0.9600,0.9600,2370,96
HOL,D,20100315,0.9800,0.9800,0.9800,0.9800,10,98
HOL,D,20100316,0.9900,0.9900,0.9700,0.9800,1363,98
HOL,D,20100317,1.0000,1.0000,0.9500,0.9800,11601,98
HOL,D,20100318,0.9000,1.0400,0.9000,0.9800,17403,97
HOL,D,20100319,0.9800,0.9800,0.9600,0.9700,1500,96
HOL,D,20100323,1.0000,1.0100,1.0000,1.0000,2034,100
HOL,D,20100324,0.9900,1.0000,0.9900,1.0000,431,99
HOL,D,20100326,1.0000,1.0300,0.9800,1.0100,36745,100
HOL,D,20100329,1.0300,1.0400,1.0300,1.0400,1000,103
HOL,D,20100330,1.0300,1.0400,1.0000,1.0200,3100,102
HOL,D,20100401,1.0000,1.0000,1.0000,1.0000,1033,100
HOL,D,20100406,0.9800,0.9800,0.9800,0.9800,1000,98
HOL,D,20100407,0.9800,0.9800,0.9000,0.9100,6400,90
HOL,D,20100408,0.9100,0.9900,0.9100,0.9300,2600,92
HOL,D,20100409,0.9900,0.9900,0.9900,0.9900,1400,99
HOL,D,20100412,1.0500,1.0500,1.0400,1.0500,4500,104
HOL,D,20100413,1.0300,1.0300,1.0300,1.0300,3418,103
HOL,D,20100420,0.9500,1.0200,0.9500,0.9800,2500,98
HOL,D,20100421,0.9800,0.9800,0.9800,0.9800,2000,98
HOL,D,20100427,0.9000,0.9000,0.9000,0.9000,200,90
HOL,D,20100428,0.9800,0.9800,0.9000,0.9500,152,95
HOL,D,20100429,0.9600,1.0000,0.9600,0.9700,3636,97
HOL,D,20100430,0.8900,1.0000,0.8900,0.9400,9900,93
HOL,D,20100503,0.9000,0.9400,0.9000,0.9000,714,90
HOL,D,20100504,0.8100,0.8900,0.8100,0.8900,101,88
HOL,D,20100505,0.8800,0.8800,0.8800,0.8800,202,88
HOL,D,20100506,0.8700,0.8700,0.8100,0.8400,2,84
HOL,D,20100507,0.8400,0.9200,0.7700,0.8800,6167,87
HOL,D,20100510,0.8800,0.9600,0.8800,0.9500,7450,94
HOL,D,20100511,0.8800,0.8800,0.8600,0.8700,5400,86
HOL,D,20100512,0.8100,0.8600,0.8000,0.8000,1191,80
HOL,D,20100513,0.8700,0.8700,0.7600,0.8000,1118,79
HOL,D,20100514,0.7500,0.7500,0.7500,0.7500,3200,75
HOL,D,20100517,0.6900,0.7200,0.6900,0.7100,1136,71
HOL,D,20100518,0.7700,0.7700,0.7700,0.7700,50,77
HOL,D,20100519,0.7700,0.7700,0.7000,0.7200,2712,71
HOL,D,20100520,0.7300,0.7300,0.7100,0.7100,154,71
HOL,D,20100521,0.7100,0.7300,0.7100,0.7200,494,72
HOL,D,20100525,0.7000,0.7000,0.7000,0.7000,102,70
HOL,D,20100526,0.7400,0.7400,0.7000,0.7100,3860,71
HOL,D,20100527,0.6400,0.6400,0.5700,0.6100,7756,60
HOL,D,20100528,0.6100,0.6100,0.5500,0.5600,14885,56
HOL,D,20100531,0.5500,0.5500,0.4700,0.5200,16385,52
HOL,D,20100601,0.5000,0.5000,0.4700,0.4900,15341,48
HOL,D,20100602,0.4800,0.4800,0.4000,0.4400,16569,43
HOL,D,20100603,0.4400,0.4700,0.4400,0.4500,10467,45
HOL,D,20100604,0.4500,0.4700,0.4200,0.4400,11900,44
HOL,D,20100607,0.4000,0.4200,0.4000,0.4100,10010,40
HOL,D,20100608,0.3700,0.4200,0.3700,0.4000,12880,40
HOL,D,20100609,0.4000,0.4200,0.4000,0.4100,14942,40
HOL,D,20100610,0.4300,0.4300,0.4300,0.4300,6010,43
HOL,D,20100611,0.4500,0.4600,0.4400,0.4500,10900,44
HOL,D,20100614,0.4500,0.4500,0.4500,0.4500,8456,45
HOL,D,20100615,0.4500,0.4600,0.4500,0.4500,2004,45
HOL,D,20100616,0.4400,0.4600,0.4400,0.4500,2750,45
HOL,D,20100617,0.4400,0.4500,0.4400,0.4400,2532,44
HOL,D,20100618,0.4700,0.4800,0.4600,0.4800,10299,47
HOL,D,20100621,0.4800,0.5100,0.4800,0.5000,2962,50
HOL,D,20100622,0.5200,0.5300,0.5200,0.5200,3505,52
HOL,D,20100623,0.5400,0.5700,0.5400,0.5600,4000,55
HOL,D,20100624,0.5600,0.5600,0.5500,0.5500,4988,55
HOL,D,20100628,0.5500,0.5500,0.5200,0.5400,54,54
HOL,D,20100701,0.5500,0.5700,0.5400,0.5600,5690,55
HOL,D,20100702,0.5800,0.5800,0.5400,0.5400,646,54
HOL,D,20100705,0.5500,0.5500,0.5500,0.5500,1000,55
HOL,D,20100707,0.5100,0.5500,0.5100,0.5100,2005,51
HOL,D,20100708,0.5400,0.5500,0.5300,0.5400,6718,53
HOL,D,20100709,0.5500,0.5600,0.5500,0.5600,1000,55
HOL,D,20100712,0.5800,0.5800,0.5600,0.5700,2002,57
HOL,D,20100713,0.5600,0.5700,0.5600,0.5700,500,56
HOL,D,20100714,0.5700,0.5900,0.5600,0.5700,4065,57
HOL,D,20100715,0.5900,0.5900,0.5900,0.5900,2,59
HOL,D,20100716,0.6200,0.6200,0.6200,0.6200,1000,62
HOL,D,20100719,0.6400,0.6400,0.6400,0.6400,1500,64
HOL,D,20100720,0.6500,0.6500,0.6500,0.6500,25,65
HOL,D,20100721,0.6700,0.6800,0.6700,0.6700,5100,67
HOL,D,20100722,0.6800,0.6900,0.6800,0.6900,1797,68
HOL,D,20100723,0.7000,0.7200,0.7000,0.7100,8794,71
HOL,D,20100726,0.7300,0.7300,0.7100,0.7200,2011,72
HOL,D,20100727,0.7200,0.7600,0.7100,0.7200,21872,72
HOL,D,20100728,0.7500,0.7600,0.7300,0.7400,9200,74
HOL,D,20100729,0.7700,0.7700,0.7700,0.7700,100,77
HOL,D,20100730,0.7700,0.8200,0.7600,0.7900,6020,78
HOL,D,20100802,0.8400,0.8500,0.8100,0.8200,3034,82
HOL,D,20100803,0.8800,0.9000,0.8100,0.8800,9402,87
HOL,D,20100804,0.8800,0.8800,0.8000,0.8500,3500,85
HOL,D,20100805,0.8800,0.9000,0.8800,0.8800,2097,88
HOL,D,20100806,0.8200,0.8200,0.8200,0.8200,800,82
HOL,D,20100809,0.8700,0.8800,0.8300,0.8500,1030,85
HOL,D,20100812,0.8900,0.8900,0.8900,0.8900,250,89
HOL,D,20100813,0.8900,0.8900,0.8800,0.8900,1566,88
HOL,D,20100817,0.8900,0.9700,0.8900,0.9100,10603,90
HOL,D,20100818,0.9100,0.9300,0.9100,0.9200,1633,91
HOL,D,20100819,0.9200,0.9200,0.9200,0.9200,1402,91
HOL,D,20100820,0.8800,0.8800,0.8700,0.8800,1612,87
HOL,D,20100823,0.8200,0.8600,0.8200,0.8200,693,82
HOL,D,20100824,0.8500,0.8500,0.8500,0.8500,695,85
HOL,D,20100825,0.8300,0.8300,0.8300,0.8300,500,83
HOL,D,20100827,0.8100,0.8100,0.8100,0.8100,100,81
HOL,D,20100830,0.8300,0.8300,0.8300,0.8300,10,83
HOL,D,20100831,0.8000,0.8000,0.8000,0.8000,810,80
HOL,D,20100901,0.8300,0.8300,0.8300,0.8300,100,83
HOL,D,20100903,0.8300,0.8300,0.8300,0.8300,550,83
HOL,D,20100906,0.8100,0.8300,0.8100,0.8100,3065,81
HOL,D,20100908,0.8500,0.8500,0.8500,0.8500,5,85
HOL,D,20100909,0.6800,0.6800,0.6800,0.6800,1226,68
HOL,D,20100910,0.7000,0.7000,0.7000,0.7000,2000,70
HOL,D,20100913,0.7000,0.7000,0.7000,0.7000,280,70
HOL,D,20100914,0.6400,0.7000,0.6400,0.6700,3212,66
HOL,D,20100915,0.6900,0.6900,0.6900,0.6900,10,69
HOL,D,20100917,0.7500,0.8200,0.7500,0.8000,1460,79
HOL,D,20100920,0.8100,0.8100,0.7500,0.7800,1990,78
HOL,D,20100922,0.7100,0.7100,0.7100,0.7100,300,71
HOL,D,20100923,0.7400,0.7500,0.6400,0.7300,600,73
HOL,D,20100924,0.7100,0.7100,0.7100,0.7100,31,71
HOL,D,20100927,0.7100,0.7100,0.7100,0.7100,1000,71
HOL,D,20100928,0.7500,0.7500,0.7000,0.7000,440,70
HOL,D,20100929,0.6800,0.7000,0.6800,0.6900,2800,68
HOL,D,20100930,0.7400,0.7400,0.7400,0.7400,100,74
HOL,D,20101004,0.6900,0.6900,0.6900,0.6900,299,69
HOL,D,20101006,0.7000,0.7000,0.7000,0.7000,170,70
HOL,D,20101007,0.6300,0.6300,0.6300,0.6300,1000,63
HOL,D,20101008,0.6000,0.6900,0.6000,0.6700,2790,67
HOL,D,20101011,0.7000,0.7000,0.6300,0.6900,550,69
HOL,D,20101012,0.6500,0.7000,0.6300,0.6600,2130,65
HOL,D,20101013,0.7100,0.7100,0.6100,0.6200,4030,62
HOL,D,20101014,0.6100,0.6100,0.5600,0.5800,5700,58
HOL,D,20101015,0.6300,0.6300,0.6300,0.6300,2000,63
HOL,D,20101018,0.5800,0.5800,0.5700,0.5700,6700,57
HOL,D,20101019,0.5800,0.5800,0.5200,0.5300,8320,53
HOL,D,20101020,0.5300,0.5300,0.4800,0.4800,6200,48
HOL,D,20101021,0.4800,0.5200,0.4800,0.5000,1200,49
HOL,D,20101022,0.5000,0.5500,0.5000,0.5400,3390,53
HOL,D,20101025,0.5600,0.5600,0.5600,0.5600,1578,56
HOL,D,20101026,0.5800,0.5800,0.5100,0.5800,551,57
HOL,D,20101029,0.5900,0.5900,0.5900,0.5900,82,59
HOL,D,20101101,0.5900,0.5900,0.5900,0.5900,20,59
HOL,D,20101103,0.6000,0.6000,0.6000,0.6000,50,60
HOL,D,20101108,0.6500,0.6500,0.6500,0.6500,100,65
HOL,D,20101109,0.6500,0.6500,0.6500,0.6500,400,65
HOL,D,20101110,0.6800,0.6800,0.6800,0.6800,100,68
HOL,D,20101112,0.6800,0.6800,0.6800,0.6800,100,68
HOL,D,20101116,0.6500,0.6500,0.6500,0.6500,500,65
HOL,D,20101122,0.5900,0.5900,0.5900,0.5900,1000,59
HOL,D,20101124,0.5600,0.5600,0.5600,0.5600,800,56
HOL,D,20101129,0.5600,0.5600,0.5600,0.5600,1000,56
HOL,D,20101130,0.5100,0.5400,0.5100,0.5100,1089,51
HOL,D,20101201,0.4600,0.4600,0.4600,0.4600,4500,46
HOL,D,20101202,0.4600,0.4700,0.4200,0.4500,4550,44
HOL,D,20101203,0.4500,0.4700,0.4500,0.4600,17011,45
HOL,D,20101206,0.5000,0.5000,0.4500,0.4800,2785,47
HOL,D,20101207,0.5100,0.5100,0.5100,0.5100,100,51
HOL,D,20101208,0.4700,0.4700,0.4700,0.4700,420,47
HOL,D,20101209,0.5000,0.5100,0.4800,0.4900,3350,49
HOL,D,20101210,0.5300,0.5300,0.5200,0.5300,8330,52
HOL,D,20101213,0.5500,0.5500,0.5500,0.5500,1000,55
HOL,D,20101214,0.5700,0.5700,0.5700,0.5700,116,57
HOL,D,20101215,0.5900,0.6000,0.5800,0.5800,677,58
HOL,D,20101216,0.5700,0.5700,0.5300,0.5400,1304,54
HOL,D,20101217,0.5300,0.5300,0.5300,0.5300,96,53
HOL,D,20101220,0.5400,0.5400,0.5400,0.5400,1,54
HOL,D,20101222,0.5200,0.5200,0.5200,0.5200,3689,52
HOL,D,20101229,0.5000,0.5000,0.4800,0.5000,5028,49
HOL,D,20101230,0.4800,0.4800,0.4800,0.4800,1972,48
HOL,D,20101231,0.4500,0.4500,0.4500,0.4500,1387,45
EEEK,D,20100104,14.6625,14.6807,14.2982,14.4804,108485,1445
EEEK,D,20100105,14.6534,14.7445,14.5532,14.6352,383177,1461
EEEK,D,20100107,14.9357,15.2363,14.8173,14.9357,703407,1499
EEEK,D,20100108,14.8355,15.0723,14.7536,14.7718,465594,1489
EEEK,D,20100111,14.7718,14.9813,14.5168,14.7536,363424,1474
EEEK,D,20100112,14.4257,14.7627,14.2982,14.4895,548197,1447
EEEK,D,20100113,14.4804,14.9084,14.4439,14.7718,371480,1468
EEEK,D,20100114,14.7718,15.6552,14.7080,15.6552,636934,1520
EEEK,D,20100115,15.4366,16.0377,15.4093,15.4457,846391,1579
EEEK,D,20100118,15.7554,15.7554,14.8446,15.0996,116210,1519
EEEK,D,20100119,15.0996,15.2089,14.4804,14.9357,464047,1493
EEEK,D,20100120,15.3546,15.3546,14.4895,14.8446,530037,1481
EEEK,D,20100121,14.8446,15.3000,14.4075,14.6625,646813,1471
EEEK,D,20100122,14.7536,14.8902,14.4075,14.5714,728681,1458
EEEK,D,20100125,14.5077,14.8446,14.4895,14.7263,366243,1469
EEEK,D,20100126,14.7536,14.8264,14.5805,14.6807,211541,1468
EEEK,D,20100127,14.7900,14.7900,14.0250,14.2982,474904,1434
EEEK,D,20100128,14.5532,14.9813,14.3893,14.5805,376751,1459
EEEK,D,20100129,15.0086,15.1907,14.8446,15.1179,394683,1502
EEEK,D,20100201,15.1179,15.5095,15.1179,15.2089,546691,1533
EEEK,D,20100202,15.5004,15.7554,15.3911,15.6643,466497,1557
EEEK,D,20100203,15.5914,15.9557,15.0814,15.1634,449729,1547
EEEK,D,20100204,14.7536,15.5550,14.6170,15.4821,585742,1517
EEEK,D,20100205,14.9813,15.2545,14.7445,14.7991,334820,1493
EEEK,D,20100208,14.7991,14.8902,14.5714,14.7536,391139,1468
EEEK,D,20100209,14.9357,15.6461,14.5714,14.6261,603616,1501
EEEK,D,20100210,14.8082,15.0268,14.6261,14.6443,330119,1478
EEEK,D,20100211,14.6443,15.4093,14.5532,15.4093,352952,1499
EEEK,D,20100212,15.3000,15.4548,15.0086,15.4548,282219,1524
EEEK,D,20100216,15.1270,15.4548,14.8446,15.0723,236055,1509
EEEK,D,20100217,15.1452,15.2089,14.6625,14.6716,483804,1477
EEEK,D,20100218,14.6716,15.1179,14.6716,14.9357,297311,1493
EEEK,D,20100219,14.9357,15.5459,14.9175,15.4730,366385,1536
EEEK,D,20100222,15.5732,15.8464,15.4821,15.7554,315440,1567
EEEK,D,20100223,15.9375,16.3382,15.6643,16.3382,546197,1595
EEEK,D,20100224,15.9557,16.7116,15.9557,16.1652,809904,1639
EEEK,D,20100225,18.1000,18.2800,17.7900,18.0000,1360541,1799
EEEK,D,20100226,17.7200,18.0800,17.5000,18.0000,875302,1797
EEEK,D,20100301,18.1400,18.6700,18.1400,18.3000,398124,1835
EEEK,D,20100302,18.1000,18.5000,18.1000,18.4900,384123,1841
EEEK,D,20100303,18.6000,19.5000,18.5900,19.0600,315700,1892
EEEK,D,20100304,19.0600,19.4700,19.0000,19.3800,473869,1931
EEEK,D,20100305,19.3800,20.0000,19.0300,19.5500,459306,1968
EEEK,D,20100308,19.7800,20.0800,19.6500,20.0800,426548,1995
EEEK,D,20100309,20.0000,20.1800,19.3300,20.0000,872442,1984
EEEK,D,20100310,20.0000,20.1500,19.8800,20.0000,586637,2000
EEEK,D,20100311,20.1000,20.3000,19.8100,20.0900,1073861,2003
EEEK,D,20100312,20.0900,20.1000,19.3100,19.4500,895827,1958
EEEK,D,20100315,19.2700,19.5900,19.1400,19.5900,331472,1939
EEEK,D,20100316,19.4800,19.7500,19.3000,19.4000,212246,1948
EEEK,D,20100317,19.6000,20.0500,19.5000,20.0500,381865,1986
EEEK,D,20100318,20.1900,20.1900,19.7000,20.0000,948469,1990
EEEK,D,20100319,19.6100,20.2000,19.5100,20.1900,442767,1996
EEEK,D,20100322,19.7600,20.0000,19.5000,20.0000,175250,1979
EEEK,D,20100323,19.7100,20.2000,19.7100,20.0200,631068,2000
EEEK,D,20100324,20.3100,21.0000,20.0000,20.9800,256404,2066
EEEK,D,20100326,20.6600,20.6900,20.2700,20.4000,1238927,2042
EEEK,D,20100329,20.3000,20.7900,20.1900,20.7900,491917,2035
EEEK,D,20100330,20.4200,20.5600,20.1800,20.2500,319985,2028
EEEK,D,20100331,20.3000,20.3000,19.6500,19.9600,505115,1993
EEEK,D,20100401,20.5000,20.8400,20.4100,20.8400,319345,2064
EEEK,D,20100406,20.9000,20.9000,20.0400,20.3000,269616,2031
EEEK,D,20100407,20.3600,20.3600,19.8100,19.9500,554800,2005
EEEK,D,20100408,19.7200,20.0400,19.5200,19.9600,306420,1974
EEEK,D,20100409,20.2600,20.2700,19.4200,19.9000,659137,1989
EEEK,D,20100412,20.0000,20.4200,19.8500,20.2900,204628,2018
EEEK,D,20100413,19.9200,20.2700,19.8100,20.0900,165620,2003
EEEK,D,20100414,19.7300,19.9700,19.5800,19.8500,451513,1978
EEEK,D,20100415,20.0000,20.1500,19.5200,19.8600,356690,1975
EEEK,D,20100416,19.7200,20.1400,19.6900,20.0700,259023,1989
EEEK,D,20100419,19.7800,20.0700,19.6600,19.7000,152375,1983
EEEK,D,20100420,19.7000,20.0300,19.5000,19.6100,255500,1981
EEEK,D,20100421,19.6200,20.3000,19.6200,20.3000,172647,1999
EEEK,D,20100422,20.1000,20.3000,19.8600,20.0100,462752,2001
EEEK,D,20100423,20.2200,20.6900,19.6200,20.1000,656729,1992
EEEK,D,20100426,20.1000,20.1000,19.8000,19.9200,235937,1994
EEEK,D,20100427,19.5800,20.0000,19.5100,19.7100,571823,1979
EEEK,D,20100428,19.6000,19.9900,19.5000,19.5000,405780,1979
EEEK,D,20100429,19.7900,20.0000,19.5300,19.6500,568810,1969
EEEK,D,20100430,19.8400,20.5400,19.5200,20.5400,208502,1990
EEEK,D,20100503,20.0500,20.1900,19.6700,19.9400,209309,1993
EEEK,D,20100504,19.9400,20.0100,19.4100,19.4100,245305,1978
EEEK,D,20100505,19.5900,19.5900,17.7900,18.0000,550113,1854
EEEK,D,20100506,17.7400,18.0000,17.3000,17.3000,394817,1772
EEEK,D,20100507,16.8700,18.1000,16.8000,17.5000,711320,1759
EEEK,D,20100510,18.0300,18.9000,18.0300,18.1000,820350,1848
EEEK,D,20100511,18.0600,18.8000,18.0600,18.5800,484617,1856
EEEK,D,20100512,18.1400,19.3900,18.1400,18.6900,335278,1869
EEEK,D,20100513,18.6900,19.2000,18.4000,18.5000,306967,1890
EEEK,D,20100514,18.6000,18.6500,18.2400,18.6000,217370,1850
EEEK,D,20100517,18.6000,18.6000,18.0300,18.1000,210958,1822
EEEK,D,20100518,18.2500,18.4600,17.9600,17.9600,175570,1828
EEEK,D,20100519,17.3500,17.9000,16.9000,17.8000,635507,1754
EEEK,D,20100520,17.9700,18.0800,17.0500,17.2500,416531,1738
EEEK,D,20100521,17.2500,17.6400,17.0000,17.6400,377546,1752
EEEK,D,20100525,17.1000,17.6800,17.0700,17.6400,439411,1738
EEEK,D,20100526,17.4200,18.8200,17.4000,18.8200,745013,1821
EEEK,D,20100527,18.2500,18.8200,17.7700,18.6500,300100,1845
EEEK,D,20100528,18.4000,18.9000,17.9000,17.9400,344786,1814
EEEK,D,20100531,18.1900,18.2000,17.8700,18.1900,123738,1813
EEEK,D,20100601,18.5700,18.7000,18.1300,18.5700,234433,1845
EEEK,D,20100602,18.5000,19.1800,18.5000,18.7100,314237,1884
EEEK,D,20100603,18.7100,19.0100,18.4200,18.9100,399519,1871
EEEK,D,20100604,18.7000,18.8200,17.3600,18.1300,426784,1815
EEEK,D,20100607,17.7200,17.9800,16.8000,16.8000,242731,1732
EEEK,D,20100608,16.8000,17.3000,16.7500,16.7500,585386,1699
EEEK,D,20100609,16.7500,17.2200,16.7500,17.0400,438793,1696
EEEK,D,20100610,17.1900,17.8100,17.1000,17.7700,297831,1765
EEEK,D,20100611,17.7000,18.1000,17.2700,17.2700,395136,1771
EEEK,D,20100614,17.5900,18.0800,17.5200,17.7000,290562,1783
EEEK,D,20100615,17.3000,18.2000,17.2700,17.3000,363233,1768
EEEK,D,20100616,17.7000,18.0000,17.4500,17.6900,349126,1778
EEEK,D,20100617,17.4000,17.8900,17.3500,17.8000,246704,1776
EEEK,D,20100618,17.9600,18.7700,17.7500,17.7500,607713,1817
EEEK,D,20100621,18.1000,18.9900,18.0000,18.9900,138690,1848
EEEK,D,20100622,18.7000,18.7400,18.2600,18.5000,247065,1850
EEEK,D,20100623,18.2000,18.5000,18.0600,18.2700,1195215,1823
EEEK,D,20100624,18.3800,18.3800,17.1300,17.3900,464224,1776
EEEK,D,20100625,17.6800,17.9100,17.2500,17.3000,230718,1751
EEEK,D,20100628,17.5000,17.5000,16.9800,17.0600,208292,1715
EEEK,D,20100629,17.0600,17.3900,16.8000,17.0600,213947,1712
EEEK,D,20100630,17.3500,17.6800,17.0700,17.6300,424519,1751
EEEK,D,20100701,17.6300,18.3800,17.4900,18.0600,325931,1805
EEEK,D,20100702,18.0000,18.0000,17.6200,17.8000,252124,1778
EEEK,D,20100705,18.0900,18.0900,17.6200,17.6300,89743,1766
EEEK,D,20100706,17.6000,18.6500,17.5900,18.5200,141174,1826
EEEK,D,20100707,18.2000,18.6600,18.0000,18.0400,115400,1820
EEEK,D,20100708,18.2000,18.7000,18.1000,18.2600,219532,1831
EEEK,D,20100709,18.5600,18.7000,18.2000,18.6000,196105,1850
EEEK,D,20100712,18.6000,18.6000,18.1500,18.2300,93030,1827
EEEK,D,20100713,18.4900,18.6700,18.3000,18.5000,218972,1850
EEEK,D,20100714,18.7500,19.0000,18.3500,18.6700,113946,1861
EEEK,D,20100715,18.6700,18.7500,18.2500,18.5400,258375,1861
EEEK,D,20100716,18.7000,18.7000,18.2600,18.4000,197802,1847
EEEK,D,20100719,18.2200,18.6000,18.2000,18.3200,110635,1843
EEEK,D,20100720,18.4900,18.4900,18.0000,18.0000,170336,1810
EEEK,D,20100721,18.0000,18.2100,17.6300,17.7000,173933,1791
EEEK,D,20100722,17.9900,18.1700,17.7100,17.7100,214484,1791
EEEK,D,20100723,17.6200,17.7100,16.9600,17.3000,247959,1729
EEEK,D,20100726,17.4800,17.8500,17.2800,17.8000,204691,1762
EEEK,D,20100727,17.5400,18.2300,17.5400,17.9300,275480,1796
EEEK,D,20100728,17.9300,18.2900,17.7400,17.7400,171774,1801
EEEK,D,20100729,17.7400,18.2000,17.7400,18.0500,289098,1803
EEEK,D,20100730,18.1400,18.3000,18.0300,18.1000,228737,1811
EEEK,D,20100802,17.8100,18.3600,17.8100,18.0200,338094,1815
EEEK,D,20100803,17.8300,18.6900,17.8300,18.6900,281710,1825
EEEK,D,20100804,18.6900,18.8200,18.4000,18.6500,166554,1862
EEEK,D,20100805,18.8600,19.4000,18.8000,19.0000,285920,1907
EEEK,D,20100806,18.7600,19.2200,18.7000,18.7100,332491,1881
EEEK,D,20100809,18.5100,19.2000,18.5100,18.9500,118841,1892
EEEK,D,20100810,18.8500,19.0000,18.7500,18.7800,105802,1881
EEEK,D,20100811,18.7800,18.9900,18.5800,18.6000,99271,1873
EEEK,D,20100812,18.5600,18.5600,18.0300,18.0500,236453,1821
EEEK,D,20100813,17.9200,18.4000,17.9200,17.9400,82338,1802
EEEK,D,20100816,17.9400,18.9000,17.6400,18.3000,237755,1820
EEEK,D,20100817,18.5500,18.8000,18.1000,18.1000,228912,1838
EEEK,D,20100818,18.4000,18.4000,18.0800,18.1000,96025,1820
EEEK,D,20100819,18.1900,18.3200,18.0000,18.1800,115769,1814
EEEK,D,20100820,17.9000,18.3300,17.6500,17.6500,206407,1797
EEEK,D,20100823,17.6100,17.9900,17.6100,17.7500,253469,1783
EEEK,D,20100824,17.5100,17.9500,17.2500,17.3000,208478,1742
EEEK,D,20100825,17.4800,17.7500,17.4000,17.4500,121060,1754
EEEK,D,20100826,17.7900,18.0400,17.2900,17.3100,860562,1755
EEEK,D,20100827,17.3000,17.9800,17.3000,17.8000,216265,1777
EEEK,D,20100830,18.4800,18.6900,18.3500,18.5000,174191,1848
EEEK,D,20100831,18.3100,18.6400,18.0300,18.6400,312002,1841
EEEK,D,20100901,18.7000,19.2000,18.4100,18.7000,201337,1885
EEEK,D,20100902,18.7000,19.4000,18.6000,19.2700,324256,1924
EEEK,D,20100903,19.0700,20.4600,19.0000,19.8800,330773,1952
EEEK,D,20100906,20.0000,20.4400,19.6900,20.0000,178983,2001
EEEK,D,20100907,19.7100,19.9100,19.5000,19.5100,222958,1970
EEEK,D,20100908,19.3400,19.6700,19.2000,19.3000,123718,1940
EEEK,D,20100909,19.0000,19.5000,18.8200,19.5000,372821,1903
EEEK,D,20100910,19.5600,19.5600,19.0000,19.1000,129200,1913
EEEK,D,20100913,19.4000,19.4000,19.1000,19.2700,240411,1924
EEEK,D,20100914,19.2800,19.4000,19.0700,19.2500,278240,1921
EEEK,D,20100915,19.2500,19.8000,18.7400,19.8000,346821,1932
EEEK,D,20100916,19.8700,19.8700,19.0000,19.0000,156001,1938
EEEK,D,20100917,19.0000,19.6000,18.8400,19.2000,451752,1931
EEEK,D,20100920,19.2000,19.5600,18.8500,18.8500,296537,1911
EEEK,D,20100921,19.0000,19.1400,18.5500,18.5500,233001,1882
EEEK,D,20100922,18.7500,19.0000,18.4300,18.5200,230601,1859
EEEK,D,20100923,18.7600,18.8900,18.4200,18.7500,190391,1873
EEEK,D,20100924,18.5700,19.1000,18.5600,19.1000,135907,1886
EEEK,D,20100927,19.1000,19.4800,18.9100,18.9100,239617,1921
EEEK,D,20100928,18.9100,19.2500,18.6400,19.2000,701200,1917
EEEK,D,20100929,19.0300,19.3000,18.9000,19.0000,108210,1901
EEEK,D,20100930,18.9200,19.8500,18.9200,19.3600,189317,1938
EEEK,D,20101001,19.4000,19.5000,19.1200,19.3800,249056,1936
EEEK,D,20101004,19.1000,19.5000,19.1000,19.3000,385449,1931
EEEK,D,20101005,19.1000,19.4300,19.0200,19.0200,315080,1921
EEEK,D,20101006,19.3000,19.5000,19.0500,19.2500,408927,1925
EEEK,D,20101007,18.9000,19.0000,18.5500,18.7000,552398,1887
EEEK,D,20101008,18.6400,18.6900,18.2600,18.6400,280081,1845
EEEK,D,20101011,18.6400,18.9400,18.4100,18.5000,293938,1861
EEEK,D,20101012,18.6900,18.6900,18.1900,18.3000,334473,1840
EEEK,D,20101013,18.3000,18.4400,18.0000,18.2300,979386,1818
EEEK,D,20101014,18.2300,18.3600,17.9100,17.9900,595312,1810
EEEK,D,20101015,18.0500,18.1000,17.7200,18.0400,602183,1792
EEEK,D,20101018,18.1900,18.4500,18.1100,18.3000,368917,1825
EEEK,D,20101019,18.5000,18.6500,18.3900,18.5000,497875,1849
EEEK,D,20101020,18.5800,18.9500,18.5200,18.9000,360748,1880
EEEK,D,20101021,19.0000,19.0800,18.8700,19.0800,531665,1897
EEEK,D,20101022,19.0000,19.3000,19.0000,19.2900,158212,1917
EEEK,D,20101025,19.5000,19.5000,19.2500,19.3800,138481,1936
EEEK,D,20101026,19.5000,19.5200,19.1500,19.3000,265288,1938
EEEK,D,20101027,19.1200,19.2500,18.9300,19.0000,301560,1905
EEEK,D,20101029,19.3000,19.3000,18.5800,18.6000,358917,1879
EEEK,D,20101101,18.9500,19.0000,18.5500,18.7900,360387,1881
EEEK,D,20101102,18.7000,19.2500,18.6300,19.2000,191065,1912
EEEK,D,20101103,19.2600,19.4400,19.0000,19.1000,145011,1917
EEEK,D,20101104,19.0000,19.1700,19.0000,19.1000,353706,1904
EEEK,D,20101105,19.1000,19.6000,19.1000,19.5000,302576,1937
EEEK,D,20101108,19.7800,19.9000,19.5000,19.5000,156313,1962
EEEK,D,20101109,19.5000,19.8000,19.5000,19.5200,238018,1964
EEEK,D,20101110,19.5200,19.8000,19.5000,19.7000,208235,1955
EEEK,D,20101111,19.5000,19.5000,18.9100,19.3000,507783,1919
EEEK,D,20101112,19.0000,19.2300,18.9900,19.2000,196436,1910
EEEK,D,20101115,19.2000,20.4800,19.1900,20.2600,323930,1999
EEEK,D,20101116,20.2600,20.5000,19.9900,20.1000,254833,2020
EEEK,D,20101117,20.1000,20.3300,19.0700,19.0700,227181,1978
EEEK,D,20101118,19.4400,19.6300,19.3400,19.5000,360347,1949
EEEK,D,20101119,19.3700,19.6800,19.1300,19.6500,306863,1931
EEEK,D,20101122,19.5000,19.8900,19.2500,19.4000,88491,1942
EEEK,D,20101123,19.4000,19.7200,19.1000,19.4700,114447,1937
EEEK,D,20101124,19.2100,19.9000,19.1500,19.4100,124801,1964
EEEK,D,20101125,19.5000,19.8200,19.4000,19.4000,72609,1954
EEEK,D,20101126,19.4000,19.5600,19.2700,19.5000,131225,1947
EEEK,D,20101129,19.6000,20.0000,19.1600,19.2700,250480,1952
EEEK,D,20101130,19.1500,19.6500,18.8600,19.6500,310502,1934
EEEK,D,20101201,19.4000,20.0400,19.2800,19.8800,253655,1971
EEEK,D,20101202,19.7500,20.1700,19.5100,19.9000,370359,1990
EEEK,D,20101203,20.0000,20.3000,19.9000,20.3000,200471,2003
EEEK,D,20101206,20.3000,20.3000,19.7300,19.8000,95061,1988
EEEK,D,20101207,20.1000,20.6900,20.0800,20.6900,262817,2043
EEEK,D,20101208,20.3100,20.4000,19.5500,19.5500,244807,2004
EEEK,D,20101209,19.9600,20.1800,19.8200,20.1500,138972,2007
EEEK,D,20101210,20.3500,20.3500,19.5000,19.5000,83392,1998
EEEK,D,20101213,19.5000,20.0000,19.5000,19.8000,209246,1981
EEEK,D,20101214,19.9200,20.0000,19.7300,19.8300,130748,1987
EEEK,D,20101215,20.1000,20.1000,19.5600,19.5600,279548,1991
EEEK,D,20101216,19.5600,19.8200,19.5500,19.5500,155741,1960
EEEK,D,20101217,19.6500,19.8900,19.6000,19.8500,396368,1981
EEEK,D,20101220,19.7000,19.7000,19.2000,19.6000,88971,1946
EEEK,D,20101221,19.9600,20.0400,19.7100,20.0400,132926,1994
EEEK,D,20101222,20.0400,20.0400,19.5300,19.9000,128423,1979
EEEK,D,20101223,19.7000,20.0000,19.5100,20.0000,111885,1988
EEEK,D,20101227,19.8000,19.9200,19.1300,19.1300,33708,1938
EEEK,D,20101228,19.2900,19.2900,18.9400,19.0000,49883,1904
EEEK,D,20101229,19.0000,19.4500,19.0000,19.4500,58519,1925
EEEK,D,20101230,19.5400,19.7300,19.3200,19.7300,46478,1954
EEEK,D,20101231,19.5100,19.8900,19.3600,19.3600,75338,1960
ELKA,D,20100104,1.4000,1.4000,1.3700,1.3900,1724,138
ELKA,D,20100105,1.3700,1.4300,1.3700,1.4200,2866,142
ELKA,D,20100107,1.4400,1.4800,1.4000,1.4100,2794,143
ELKA,D,20100108,1.3800,1.4000,1.3700,1.4000,2910,137
ELKA,D,20100111,1.4800,1.4800,1.3700,1.4500,911,142
ELKA,D,20100112,1.4500,1.4500,1.3500,1.3700,2720,136
ELKA,D,20100113,1.3800,1.3800,1.3800,1.3800,2,138
ELKA,D,20100114,1.4200,1.4900,1.3800,1.3900,2102,141
ELKA,D,20100115,1.4400,1.4400,1.3700,1.3700,1358,138
ELKA,D,20100118,1.4100,1.4100,1.3200,1.3300,6772,133
ELKA,D,20100119,1.4300,1.4300,1.2700,1.3000,11064,129
ELKA,D,20100120,1.3000,1.3000,1.2600,1.2600,6750,126
ELKA,D,20100121,1.2400,1.2600,1.2200,1.2300,9769,122
ELKA,D,20100122,1.2000,1.2300,1.2000,1.2200,3211,120
ELKA,D,20100125,1.2200,1.2400,1.2000,1.2200,2540,121
ELKA,D,20100126,1.2000,1.2400,1.2000,1.2000,4743,120
ELKA,D,20100127,1.2000,1.2000,1.1500,1.1600,8180,116
ELKA,D,20100128,1.1600,1.1700,1.1400,1.1500,11804,115
ELKA,D,20100129,1.0700,1.1800,1.0700,1.1800,18646,113
ELKA,D,20100201,1.1700,1.2000,1.1700,1.2000,3771,119
ELKA,D,20100202,1.2000,1.2300,1.1500,1.2300,1850,117
ELKA,D,20100203,1.2700,1.2700,1.2200,1.2200,1500,123
ELKA,D,20100204,1.1500,1.2100,1.1500,1.2000,1050,116
ELKA,D,20100205,1.2200,1.2200,1.1100,1.1200,6626,113
ELKA,D,20100208,1.1500,1.1500,1.0800,1.1000,7325,112
ELKA,D,20100209,1.1300,1.2000,1.1200,1.2000,12151,118
ELKA,D,20100210,1.2200,1.2700,1.2200,1.2300,5074,123
ELKA,D,20100211,1.2300,1.2500,1.2000,1.2200,5590,121
ELKA,D,20100212,1.1600,1.2100,1.1600,1.1800,3350,116
ELKA,D,20100216,1.2100,1.2100,1.1700,1.1700,5450,119
ELKA,D,20100217,1.1700,1.1700,1.1700,1.1700,2934,117
ELKA,D,20100218,1.1700,1.1700,1.1500,1.1600,2540,115
ELKA,D,20100219,1.2000,1.2300,1.1600,1.1600,3436,117
ELKA,D,20100222,1.1700,1.2300,1.1700,1.2300,437,121
ELKA,D,20100223,1.2600,1.2700,1.1800,1.2600,275,124
ELKA,D,20100224,1.2000,1.2400,1.2000,1.2200,6136,120
ELKA,D,20100225,1.2700,1.2700,1.2700,1.2700,2,127
ELKA,D,20100226,1.1800,1.2400,1.1800,1.2300,392,119
ELKA,D,20100301,1.2400,1.2400,1.2100,1.2200,7799,122
ELKA,D,20100302,1.2500,1.2800,1.2500,1.2500,2112,125
ELKA,D,20100303,1.2600,1.3000,1.2500,1.2900,5060,126
ELKA,D,20100304,1.2400,1.2800,1.2300,1.2600,4275,125
ELKA,D,20100305,1.2700,1.2700,1.2300,1.2400,1329,125
ELKA,D,20100308,1.2400,1.3000,1.2400,1.2700,8400,125
ELKA,D,20100309,1.2500,1.2900,1.2200,1.2300,3610,123
ELKA,D,20100310,1.3000,1.3000,1.2600,1.3000,4645,128
ELKA,D,20100311,1.3000,1.3000,1.2700,1.2700,5450,128
ELKA,D,20100315,1.2300,1.2700,1.2200,1.2500,4440,124
ELKA,D,20100316,1.2400,1.2700,1.2400,1.2700,2145,125
ELKA,D,20100317,1.2900,1.2900,1.2600,1.2700,2010,127
ELKA,D,20100318,1.2200,1.2200,1.2200,1.2200,7,121
ELKA,D,20100319,1.1800,1.2300,1.1800,1.2200,5523,120
ELKA,D,20100322,1.2200,1.2200,1.2200,1.2200,2597,122
ELKA,D,20100323,1.3000,1.3000,1.2200,1.2900,19641,127
ELKA,D,20100324,1.3100,1.3400,1.2500,1.3200,3830,132
ELKA,D,20100326,1.3400,1.3600,1.3000,1.3200,6680,133
ELKA,D,20100329,1.2700,1.3500,1.2600,1.3300,6880,131
ELKA,D,20100330,1.2900,1.3300,1.2900,1.3300,1750,132
ELKA,D,20100331,1.2200,1.3300,1.2200,1.3000,2010,127
ELKA,D,20100401,1.3300,1.3300,1.3300,1.3300,20,133
ELKA,D,20100406,1.3300,1.3300,1.3300,1.3300,200,133
ELKA,D,20100407,1.2600,1.2700,1.2600,1.2700,2110,126
ELKA,D,20100408,1.2100,1.2100,1.1700,1.2100,2844,120
ELKA,D,20100409,1.1800,1.2400,1.1800,1.2400,700,120
ELKA,D,20100412,1.2700,1.3200,1.2600,1.3200,1749,128
ELKA,D,20100413,1.3000,1.3000,1.3000,1.3000,10,130
ELKA,D,20100414,1.1900,1.2900,1.1900,1.2900,130,119
ELKA,D,20100415,1.2000,1.2700,1.2000,1.2700,481,122
ELKA,D,20100416,1.2800,1.3000,1.2200,1.2400,2450,128
ELKA,D,20100419,1.2700,1.2800,1.1700,1.2800,842,119
ELKA,D,20100420,1.2200,1.2200,1.2000,1.2100,968,121
ELKA,D,20100421,1.2000,1.2100,1.1500,1.1700,7085,116
ELKA,D,20100422,1.2000,1.2000,1.1000,1.1200,3760,114
ELKA,D,20100423,1.1200,1.1600,1.1200,1.1400,4850,113
ELKA,D,20100426,1.0600,1.2300,1.0500,1.1300,3620,110
ELKA,D,20100427,1.1000,1.1000,1.0200,1.0300,9945,103
ELKA,D,20100428,1.0700,1.0700,1.0700,1.0700,360,107
ELKA,D,20100429,1.0700,1.1800,1.0200,1.1700,16731,111
ELKA,D,20100430,1.2000,1.2000,1.1100,1.1300,3950,113
ELKA,D,20100503,1.1100,1.1300,1.1000,1.1300,2252,111
ELKA,D,20100504,1.1400,1.1400,1.0600,1.0600,2226,107
ELKA,D,20100505,1.0500,1.0500,0.9600,1.0100,5220,100
ELKA,D,20100506,1.0100,1.0400,1.0100,1.0400,500,102
ELKA,D,20100507,0.9800,1.1100,0.9400,1.1000,12280,102
ELKA,D,20100510,1.1600,1.2700,1.1600,1.2100,14303,119
ELKA,D,20100511,1.2000,1.2500,1.1700,1.2000,7740,122
ELKA,D,20100512,1.1600,1.2400,1.1600,1.2400,1500,119
ELKA,D,20100513,1.2500,1.2500,1.1900,1.2200,1425,123
ELKA,D,20100514,1.1600,1.1600,1.1500,1.1500,100,115
ELKA,D,20100517,1.1500,1.1500,1.1500,1.1500,50,115
ELKA,D,20100518,1.1800,1.2200,1.1700,1.2000,15000,120
ELKA,D,20100519,1.1000,1.1700,1.1000,1.1500,9259,112
ELKA,D,20100520,1.1300,1.1300,1.1200,1.1300,6805,112
ELKA,D,20100521,1.0500,1.1000,1.0500,1.0900,5021,108
ELKA,D,20100525,1.0900,1.0900,1.0100,1.0100,12545,101
ELKA,D,20100526,1.0300,1.0300,1.0300,1.0300,450,103
ELKA,D,20100527,1.0200,1.0200,0.9900,0.9900,3315,99
ELKA,D,20100528,0.9800,1.0000,0.9600,0.9900,17029,97
ELKA,D,20100531,0.9700,0.9700,0.9500,0.9500,3490,96
ELKA,D,20100601,0.9300,0.9400,0.8600,0.8900,17415,90
ELKA,D,20100602,0.9200,0.9600,0.8700,0.9600,4650,90
ELKA,D,20100603,0.9800,1.0000,0.9800,1.0000,1400,99
ELKA,D,20100604,0.9200,0.9800,0.9200,0.9800,2016,95
ELKA,D,20100607,0.9200,0.9600,0.9000,0.9400,4971,91
ELKA,D,20100608,0.9500,0.9500,0.9000,0.9400,2870,92
ELKA,D,20100609,0.9400,0.9800,0.9400,0.9700,4204,95
ELKA,D,20100610,1.0000,1.0000,0.9600,0.9900,2535,98
ELKA,D,20100611,0.9200,1.0000,0.9200,1.0000,25,95
ELKA,D,20100614,1.0000,1.0500,1.0000,1.0500,2431,101
ELKA,D,20100615,1.0900,1.1000,1.0900,1.1000,1015,109
ELKA,D,20100616,1.0500,1.0500,1.0200,1.0500,660,104
ELKA,D,20100617,1.0800,1.0800,0.9900,1.0000,2989,102
ELKA,D,20100618,1.0400,1.0500,1.0400,1.0500,1345,104
ELKA,D,20100621,1.0500,1.1000,1.0500,1.1000,5955,108
ELKA,D,20100622,1.1000,1.1500,1.0900,1.1100,7234,111
ELKA,D,20100623,1.1000,1.1000,1.0500,1.0800,2415,105
ELKA,D,20100624,1.1400,1.1400,1.0100,1.0100,3073,102
ELKA,D,20100625,1.0100,1.0500,1.0100,1.0500,882,101
ELKA,D,20100628,1.0700,1.0700,1.0200,1.0500,1840,103
ELKA,D,20100630,1.0500,1.0500,1.0000,1.0400,840,101
ELKA,D,20100701,0.9700,1.0400,0.9700,1.0400,306,101
ELKA,D,20100702,1.0400,1.0600,1.0400,1.0600,25,104
ELKA,D,20100705,1.0700,1.0800,1.0600,1.0600,510,106
ELKA,D,20100706,1.0000,1.0500,1.0000,1.0500,375,103
ELKA,D,20100707,1.0600,1.0600,1.0100,1.0200,535,101
ELKA,D,20100708,1.0300,1.0900,1.0300,1.0900,4257,105
ELKA,D,20100709,1.1100,1.1100,1.1100,1.1100,21,111
ELKA,D,20100712,1.0500,1.0800,1.0500,1.0800,610,105
ELKA,D,20100713,1.0100,1.0900,1.0000,1.0600,11224,103
ELKA,D,20100714,1.0600,1.0800,1.0300,1.0800,3368,104
ELKA,D,20100715,1.0900,1.0900,1.0500,1.0800,825,106
ELKA,D,20100716,1.0900,1.1700,1.0900,1.1600,22865,114
ELKA,D,20100719,1.1100,1.2500,1.1100,1.2400,43736,120
ELKA,D,20100720,1.2700,1.2800,1.2200,1.2400,26450,126
ELKA,D,20100721,1.2400,1.2800,1.2200,1.2700,22110,125
ELKA,D,20100722,1.2500,1.2800,1.2300,1.2600,17400,125
ELKA,D,20100723,1.2800,1.3400,1.2700,1.2900,29625,129
ELKA,D,20100726,1.2900,1.3300,1.2900,1.3300,8165,130
ELKA,D,20100727,1.3100,1.3600,1.3100,1.3300,16750,133
ELKA,D,20100728,1.3500,1.3800,1.3500,1.3500,16653,135
ELKA,D,20100729,1.3500,1.4100,1.3500,1.3900,18550,137
ELKA,D,20100730,1.3700,1.4300,1.3600,1.4200,17748,140
ELKA,D,20100802,1.4300,1.5000,1.4200,1.4800,19222,146
ELKA,D,20100803,1.4800,1.5100,1.4600,1.4700,17210,148
ELKA,D,20100804,1.4900,1.5100,1.4600,1.4800,9245,148
ELKA,D,20100805,1.5200,1.5200,1.4300,1.4500,9730,146
ELKA,D,20100806,1.4900,1.5200,1.4900,1.5000,9800,150
ELKA,D,20100809,1.5000,1.5900,1.5000,1.5800,10588,155
ELKA,D,20100810,1.5000,1.5600,1.4900,1.5100,7830,152
ELKA,D,20100811,1.5100,1.5100,1.4800,1.4800,3820,148
ELKA,D,20100812,1.5000,1.5800,1.4600,1.5600,11700,152
ELKA,D,20100813,1.4800,1.5400,1.4800,1.5200,600,151
ELKA,D,20100816,1.4900,1.4900,1.4600,1.4600,3877,147
ELKA,D,20100817,1.4900,1.5500,1.4900,1.5500,11046,152
ELKA,D,20100818,1.5700,1.5700,1.5400,1.5500,2746,154
ELKA,D,20100819,1.5600,1.5600,1.5000,1.5100,6157,152
ELKA,D,20100820,1.5100,1.5100,1.4700,1.4700,9070,148
ELKA,D,20100823,1.4600,1.4800,1.4100,1.4200,11955,145
ELKA,D,20100824,1.4000,1.4000,1.3000,1.3300,13010,136
ELKA,D,20100825,1.3100,1.3300,1.3000,1.3000,9340,131
ELKA,D,20100826,1.2800,1.3600,1.2800,1.3200,7618,132
ELKA,D,20100827,1.2900,1.3500,1.2900,1.3500,10297,133
ELKA,D,20100830,1.4500,1.4500,1.2900,1.2900,1709,130
ELKA,D,20100831,1.3400,1.3500,1.2600,1.3000,14210,129
ELKA,D,20100901,1.3100,1.3300,1.2700,1.2900,9105,129
ELKA,D,20100902,1.3300,1.3500,1.3300,1.3500,7290,134
ELKA,D,20100903,1.3500,1.4800,1.3500,1.4600,10370,139
ELKA,D,20100906,1.4600,1.5300,1.4600,1.4700,4883,146
ELKA,D,20100907,1.4900,1.5200,1.4300,1.4500,13040,146
ELKA,D,20100908,1.4500,1.4500,1.3700,1.4100,6150,140
ELKA,D,20100909,1.4500,1.4600,1.3700,1.3800,2432,140
ELKA,D,20100910,1.3400,1.4100,1.3400,1.3700,837,135
ELKA,D,20100913,1.4000,1.4000,1.3500,1.3500,320,136
ELKA,D,20100914,1.2700,1.3400,1.2700,1.2800,2958,128
ELKA,D,20100915,1.3300,1.3300,1.2300,1.2700,202,125
ELKA,D,20100916,1.2400,1.2800,1.2400,1.2500,7623,126
ELKA,D,20100917,1.2500,1.2500,1.1800,1.2300,8814,123
ELKA,D,20100920,1.2500,1.2500,1.1500,1.1500,440,115
ELKA,D,20100921,1.2600,1.2600,1.1100,1.1400,5170,113
ELKA,D,20100922,1.2000,1.2000,1.1300,1.1300,2345,116
ELKA,D,20100923,1.1000,1.2400,1.1000,1.1600,11399,117
ELKA,D,20100924,1.1600,1.1900,1.1600,1.1700,6570,116
ELKA,D,20100927,1.1700,1.1700,1.1700,1.1700,2500,117
ELKA,D,20100928,1.1300,1.2000,1.1300,1.1400,2556,113
ELKA,D,20100929,1.1100,1.1700,1.1100,1.1700,5548,114
ELKA,D,20100930,1.1500,1.1500,1.1400,1.1500,2817,114
ELKA,D,20101001,1.2300,1.2300,1.0700,1.1600,5011,110
ELKA,D,20101004,1.1600,1.1600,1.0900,1.1400,3814,113
ELKA,D,20101005,1.1000,1.1800,1.1000,1.1700,16208,115
ELKA,D,20101006,1.1500,1.2300,1.1500,1.2000,8198,117
ELKA,D,20101007,1.1600,1.2400,1.1600,1.2400,6047,117
ELKA,D,20101008,1.2100,1.2100,1.1700,1.1700,310,117
ELKA,D,20101011,1.1300,1.1800,1.1300,1.1500,2691,115
ELKA,D,20101012,1.1700,1.1700,1.1300,1.1500,1552,114
ELKA,D,20101013,1.1400,1.2200,1.1400,1.2200,5755,119
ELKA,D,20101014,1.2300,1.2300,1.2000,1.2000,4603,121
ELKA,D,20101015,1.2000,1.2000,1.1600,1.1600,1511,118
ELKA,D,20101018,1.1300,1.1800,1.1300,1.1400,8500,114
ELKA,D,20101019,1.1700,1.1900,1.1700,1.1800,7790,117
ELKA,D,20101020,1.1900,1.2000,1.1900,1.2000,440,119
ELKA,D,20101021,1.2000,1.2000,1.2000,1.2000,200,120
ELKA,D,20101022,1.2400,1.2400,1.2000,1.2400,2025,123
ELKA,D,20101025,1.2100,1.2800,1.1600,1.2700,17883,124
ELKA,D,20101026,1.2500,1.2500,1.2000,1.2300,13034,121
ELKA,D,20101027,1.1600,1.2000,1.1300,1.1900,5280,116
ELKA,D,20101029,1.1500,1.1700,1.1300,1.1700,3395,115
ELKA,D,20101101,1.1900,1.2000,1.1300,1.1700,2706,114
ELKA,D,20101102,1.1700,1.1700,1.1300,1.1400,5120,115
ELKA,D,20101103,1.1000,1.1900,1.1000,1.1900,6887,111
ELKA,D,20101104,1.1900,1.1900,1.1300,1.1800,3502,114
ELKA,D,20101105,1.1600,1.1600,1.1600,1.1600,3300,116
ELKA,D,20101108,1.1500,1.2000,1.1500,1.1600,2969,118
ELKA,D,20101109,1.1500,1.1800,1.1200,1.1600,5726,114
ELKA,D,20101110,1.1400,1.1400,1.1300,1.1300,630,113
ELKA,D,20101111,1.1100,1.1500,1.1000,1.1200,700,111
ELKA,D,20101112,1.1200,1.1300,1.0800,1.1100,4415,110
ELKA,D,20101115,1.1000,1.1100,1.0900,1.1100,5113,110
ELKA,D,20101116,1.0800,1.1200,1.0300,1.0800,6427,105
ELKA,D,20101117,1.0600,1.1400,1.0500,1.1400,2820,105
ELKA,D,20101118,1.1100,1.1600,1.1100,1.1600,1241,112
ELKA,D,20101119,1.1300,1.1400,1.1300,1.1300,1500,113
ELKA,D,20101122,1.1000,1.1000,1.0300,1.0400,13445,104
ELKA,D,20101123,1.0400,1.0400,1.0200,1.0200,2223,103
ELKA,D,20101124,1.0400,1.0400,0.9800,1.0000,5039,99
ELKA,D,20101125,0.9800,1.0100,0.9600,0.9600,18703,98
ELKA,D,20101126,0.9500,0.9800,0.9100,0.9600,9617,93
ELKA,D,20101129,0.9900,0.9900,0.9500,0.9500,4080,96
ELKA,D,20101130,0.9500,0.9500,0.9300,0.9400,2140,94
ELKA,D,20101201,0.9900,0.9900,0.9400,0.9800,2815,97
ELKA,D,20101202,1.0000,1.0000,0.9800,0.9800,1461,99
ELKA,D,20101203,0.9300,0.9900,0.9300,0.9900,512,95
ELKA,D,20101206,0.9800,1.0800,0.9800,1.0500,5230,102
ELKA,D,20101207,1.0500,1.0900,1.0400,1.0500,30899,105
ELKA,D,20101208,1.0400,1.0400,1.0100,1.0400,1840,103
ELKA,D,20101209,1.0500,1.0800,1.0500,1.0700,14840,106
ELKA,D,20101210,1.0400,1.0400,1.0200,1.0400,5710,102
ELKA,D,20101214,1.0000,1.0400,1.0000,1.0400,3620,102
ELKA,D,20101215,1.0000,1.0500,1.0000,1.0200,1160,100
ELKA,D,20101216,1.0400,1.0400,1.0400,1.0400,7,104
ELKA,D,20101217,0.9900,1.0400,0.9900,1.0400,1131,100
ELKA,D,20101220,1.0500,1.0500,1.0500,1.0500,5,105
ELKA,D,20101221,0.9700,1.0100,0.9700,0.9900,4003,99
ELKA,D,20101222,1.0600,1.0600,1.0000,1.0000,2306,101
ELKA,D,20101223,1.0000,1.0300,1.0000,1.0200,410,101
ELKA,D,20101227,1.0200,1.0300,0.9800,0.9800,1575,99
ELKA,D,20101228,1.0100,1.0100,0.9200,0.9800,2865,96
ELKA,D,20101229,1.0200,1.0200,0.9700,0.9800,6870,97
ELKA,D,20101230,0.9700,0.9800,0.9700,0.9800,3450,97
ELKA,D,20101231,0.9800,0.9800,0.9500,0.9500,4668,95
EXAE,D,20100104,7.1021,7.1704,7.0241,7.1021,23158,709
EXAE,D,20100105,7.1021,7.4045,7.1021,7.3265,351426,731
EXAE,D,20100107,7.3265,7.6192,7.2875,7.5509,242204,751
EXAE,D,20100108,7.6484,7.6874,7.4240,7.4631,119193,752
EXAE,D,20100111,7.5509,7.7655,7.3850,7.3850,281576,759
EXAE,D,20100112,7.4436,7.5801,7.0826,7.1216,172065,729
EXAE,D,20100113,7.1216,7.2680,6.9753,6.9948,154715,706
EXAE,D,20100114,6.9948,7.2289,6.9655,7.0728,236993,712
EXAE,D,20100115,7.0924,7.2387,6.9948,7.0728,928619,710
EXAE,D,20100118,7.1509,7.1509,6.9167,6.9558,181548,698
EXAE,D,20100119,6.9558,7.3558,6.8875,7.3265,298348,700
EXAE,D,20100120,7.3265,7.4240,7.1606,7.2192,308385,729
EXAE,D,20100121,7.2192,7.3167,6.9265,7.3167,420735,709
EXAE,D,20100122,7.3167,7.3558,7.1314,7.3265,204996,728
EXAE,D,20100125,7.2777,7.4728,7.2777,7.4240,231049,738
EXAE,D,20100126,7.4533,7.5509,7.3948,7.4143,159366,743
EXAE,D,20100127,7.4143,7.4338,7.2192,7.3167,148771,730
EXAE,D,20100128,7.2094,7.3167,7.0728,7.3167,341777,721
EXAE,D,20100129,7.2192,7.5704,7.2192,7.5704,165921,749
EXAE,D,20100201,7.6094,7.6192,7.3655,7.4143,109501,743
EXAE,D,20100202,7.5118,7.5606,7.4338,7.5118,125824,751
EXAE,D,20100203,7.5606,7.6484,7.4143,7.5509,136402,757
EXAE,D,20100204,7.3362,7.4436,7.0241,7.0241,454533,726
EXAE,D,20100205,6.8485,6.8680,6.5753,6.5851,415826,666
EXAE,D,20100208,6.6338,6.6338,5.9802,6.0485,567100,624
EXAE,D,20100209,6.1070,6.6729,6.0973,6.5265,323681,635
EXAE,D,20100210,6.9265,7.0241,6.6143,6.8094,407057,686
EXAE,D,20100211,6.8192,6.9753,6.6046,6.6729,198510,681
EXAE,D,20100212,6.7216,6.7216,6.2631,6.4777,503564,635
EXAE,D,20100216,6.2826,6.3412,6.1948,6.2046,352852,622
EXAE,D,20100217,6.3412,6.4582,6.2631,6.2826,359852,636
EXAE,D,20100218,6.2436,6.4387,6.1753,6.4095,288552,636
EXAE,D,20100219,6.2924,6.5363,6.2924,6.5363,76105,645
EXAE,D,20100222,6.6338,6.7802,6.5363,6.5948,63924,667
EXAE,D,20100223,6.7411,6.7997,6.4387,6.5265,103717,657
EXAE,D,20100224,6.4973,6.7704,6.4290,6.7704,104057,661
EXAE,D,20100225,6.6338,6.6826,6.5363,6.5655,88104,659
EXAE,D,20100226,6.5655,6.7119,6.5460,6.7119,89225,663
EXAE,D,20100301,6.9850,7.0924,6.8289,6.9070,105253,690
EXAE,D,20100302,6.9265,7.0241,6.8289,6.8777,309439,692
EXAE,D,20100303,6.8777,6.9070,6.7119,6.7314,235619,678
EXAE,D,20100304,6.6631,6.9850,6.6631,6.6729,334731,676
EXAE,D,20100305,6.7021,6.7997,6.6729,6.7509,306009,673
EXAE,D,20100308,6.8582,6.8582,6.7509,6.7509,206110,679
EXAE,D,20100309,6.7997,6.8777,6.6729,6.8777,213827,674
EXAE,D,20100310,6.9265,7.0728,6.7704,7.0436,1048972,688
EXAE,D,20100311,7.0533,7.1216,6.9460,6.9558,192036,703
EXAE,D,20100312,6.9655,7.0338,6.8875,6.9167,98406,696
EXAE,D,20100315,6.8972,6.9850,6.8289,6.8875,185952,688
EXAE,D,20100316,6.8875,6.9265,6.7509,6.8777,240363,683
EXAE,D,20100317,6.9558,6.9753,6.8192,6.8777,176216,686
EXAE,D,20100318,6.7899,6.8680,6.4387,6.4387,242849,663
EXAE,D,20100319,6.4192,6.5363,6.3802,6.3802,145840,644
EXAE,D,20100322,6.3314,6.3314,6.1168,6.1265,132456,617
EXAE,D,20100323,6.1363,6.3119,6.0778,6.0778,252340,617
EXAE,D,20100324,6.1948,6.2241,6.1070,6.1461,180890,615
EXAE,D,20100326,6.2631,6.7704,6.2631,6.7314,1243587,647
EXAE,D,20100329,6.8192,6.8192,6.4973,6.5851,171516,663
EXAE,D,20100330,6.5655,6.6826,6.3802,6.3802,296535,655
EXAE,D,20100331,6.4485,6.5168,6.3314,6.3412,129344,639
EXAE,D,20100401,6.6046,6.6046,6.4387,6.4875,152353,650
EXAE,D,20100406,6.5363,6.5363,6.2241,6.2924,262193,634
EXAE,D,20100407,6.2924,6.3607,6.0680,6.1461,219495,616
EXAE,D,20100408,6.0485,6.1558,5.7461,5.9802,411569,589
EXAE,D,20100409,5.9802,6.3217,5.8046,6.1851,186680,604
EXAE,D,20100412,6.5363,6.5851,6.2826,6.3997,351695,645
EXAE,D,20100413,6.3021,6.3704,6.0485,6.0485,131873,622
EXAE,D,20100414,6.0485,6.1363,5.9314,6.0973,323463,600
EXAE,D,20100415,6.1070,6.2826,6.0095,6.2436,296245,616
EXAE,D,20100416,6.2436,6.2436,6.0583,6.1461,236421,614
EXAE,D,20100419,6.1461,6.1948,5.9997,6.1070,671433,611
EXAE,D,20100420,6.1070,6.2729,6.1070,6.2046,408620,617
EXAE,D,20100421,6.2436,6.2826,6.0387,6.2436,439805,613
EXAE,D,20100422,6.2436,6.2436,5.9802,5.9997,200756,603
EXAE,D,20100423,5.9900,6.2729,5.7461,5.7461,246004,605
EXAE,D,20100426,5.8144,5.8827,5.5022,5.6583,289350,563
EXAE,D,20100427,5.6583,5.6583,5.2778,5.4632,699164,552
EXAE,D,20100428,5.4632,5.8534,5.3851,5.7558,1045854,569
EXAE,D,20100429,5.7558,6.2436,5.7558,6.1558,340111,615
EXAE,D,20100430,6.2143,6.2826,6.0192,6.0485,198422,612
EXAE,D,20100503,6.0485,6.2143,5.8534,5.8534,149799,596
EXAE,D,20100504,5.8924,5.8924,5.7461,5.8241,437593,579
EXAE,D,20100505,5.7363,5.9022,5.6192,5.7753,281901,575
EXAE,D,20100506,5.7558,5.8339,5.5217,5.6095,342020,562
EXAE,D,20100507,5.3851,5.5802,5.3558,5.4827,235213,546
EXAE,D,20100510,5.9509,5.9509,5.8046,5.8534,257702,587
EXAE,D,20100511,5.7558,5.8827,5.6290,5.6290,171693,574
EXAE,D,20100512,5.6290,5.7851,5.5412,5.5412,162525,567
EXAE,D,20100513,5.6095,5.7168,5.5412,5.5412,88079,561
EXAE,D,20100514,5.4827,5.5510,5.2680,5.2680,156286,537
EXAE,D,20100517,5.1705,5.2193,5.0729,5.1705,642214,514
EXAE,D,20100518,5.2973,5.5412,5.1998,5.1998,306514,535
EXAE,D,20100519,5.0827,5.2876,5.0242,5.2290,440805,518
EXAE,D,20100520,5.2778,5.3266,4.9168,4.9168,250426,508
EXAE,D,20100521,4.8778,5.0144,4.8290,5.0144,197036,494
EXAE,D,20100525,4.7803,4.8778,4.7217,4.7217,258702,478
EXAE,D,20100526,4.7217,4.7998,4.6632,4.6827,266641,472
EXAE,D,20100527,4.7705,4.9461,4.7120,4.7803,333153,480
EXAE,D,20100528,4.8388,4.8876,4.8095,4.8778,297330,485
EXAE,D,20100531,4.8778,4.9266,4.8388,4.8388,280881,486
EXAE,D,20100601,4.8193,4.8193,4.5754,4.6339,208291,466
EXAE,D,20100602,4.5559,4.6437,4.4388,4.4681,590079,449
EXAE,D,20100603,4.5656,4.6632,4.5364,4.6632,349714,460
EXAE,D,20100604,4.6144,4.7217,4.2730,4.3900,324572,442
EXAE,D,20100607,4.2144,4.4388,4.2047,4.2925,194968,429
EXAE,D,20100608,4.3510,4.5071,4.2535,4.2925,353432,431
EXAE,D,20100609,4.3217,4.5852,4.2437,4.4876,313586,441
EXAE,D,20100610,4.4876,4.6827,4.3900,4.3900,302284,451
EXAE,D,20100611,4.4974,4.5461,4.4583,4.4876,232111,448
EXAE,D,20100614,4.5754,4.7705,4.5754,4.7705,211127,468
EXAE,D,20100615,4.6632,5.0242,4.6339,4.9949,233331,490
EXAE,D,20100616,4.9949,5.1217,4.9266,4.9656,95485,500
EXAE,D,20100617,4.9656,5.0242,4.8973,4.9949,94942,496
EXAE,D,20100618,4.9949,5.0632,4.9071,4.9559,169233,496
EXAE,D,20100621,5.0924,5.0924,4.9656,4.9949,168256,500
EXAE,D,20100622,4.9949,4.9949,4.6534,4.7705,536725,474
EXAE,D,20100623,4.7705,4.7705,4.4388,4.5559,633288,455
EXAE,D,20100624,4.4974,4.5656,4.3510,4.3510,142827,441
EXAE,D,20100625,4.3022,4.3803,4.2925,4.3120,264075,432
EXAE,D,20100628,4.3120,4.3803,4.1949,4.1949,142488,429
EXAE,D,20100629,4.1364,4.2339,4.1364,4.1949,1084469,418
EXAE,D,20100630,4.2047,4.3413,4.1559,4.2437,541130,422
EXAE,D,20100701,4.1657,4.3120,4.1559,4.2242,180947,424
EXAE,D,20100702,4.2339,4.3120,4.2047,4.2339,114511,423
EXAE,D,20100705,4.2339,4.3022,4.1657,4.2242,139552,424
EXAE,D,20100706,4.2242,4.3413,4.2047,4.2925,294884,425
EXAE,D,20100707,4.2632,4.3217,4.2339,4.2535,59662,426
EXAE,D,20100708,4.2730,4.4583,4.2730,4.3608,430925,437
EXAE,D,20100709,4.3413,4.5364,4.3413,4.4583,325852,443
EXAE,D,20100712,4.4583,4.5266,4.3413,4.3510,168181,439
EXAE,D,20100713,4.3217,4.5852,4.3217,4.5364,747883,445
EXAE,D,20100714,4.5852,4.6534,4.5559,4.6339,530035,461
EXAE,D,20100715,4.6242,4.8486,4.6242,4.7998,446778,477
EXAE,D,20100716,4.7998,4.9364,4.7412,4.8778,446424,486
EXAE,D,20100719,4.8388,5.1412,4.7803,5.0534,131186,498
EXAE,D,20100720,5.0729,5.1315,4.8778,4.9461,201022,496
EXAE,D,20100721,5.0339,5.0729,4.8876,4.9851,133563,498
EXAE,D,20100722,5.0242,5.2778,5.0046,5.1510,133229,512
EXAE,D,20100723,5.1510,5.2193,5.0534,5.1412,110616,514
EXAE,D,20100726,5.1217,5.4632,5.1217,5.3656,226872,532
EXAE,D,20100727,5.4632,5.5900,5.4241,5.4534,255353,547
EXAE,D,20100728,5.4632,5.4827,5.3754,5.4144,96354,541
EXAE,D,20100729,5.3656,5.4924,5.3656,5.4924,306134,541
EXAE,D,20100730,5.4144,5.5314,5.3168,5.4144,221075,543
EXAE,D,20100802,5.4632,5.5217,5.3949,5.4339,425217,545
EXAE,D,20100803,5.4729,5.4729,5.2680,5.4144,318072,538
EXAE,D,20100804,5.4144,5.4144,5.3071,5.3168,170419,533
EXAE,D,20100805,5.3071,5.3949,5.2388,5.2583,137593,530
EXAE,D,20100806,5.2778,5.2876,5.1705,5.1998,64595,519
EXAE,D,20100809,5.2485,5.2778,5.1217,5.2193,53518,519
EXAE,D,20100810,5.1510,5.1510,5.0242,5.0729,70959,507
EXAE,D,20100811,5.1120,5.1510,4.9559,5.1510,193841,506
EXAE,D,20100812,5.1315,5.1998,5.0242,5.1510,116845,510
EXAE,D,20100813,5.1510,5.1510,4.9949,5.0729,115083,505
EXAE,D,20100816,5.0729,5.0729,4.9559,5.0242,57880,500
EXAE,D,20100817,5.0046,5.2290,5.0046,5.2193,67674,515
EXAE,D,20100818,5.2388,5.2583,5.1120,5.1120,61359,518
EXAE,D,20100819,5.1315,5.2095,5.0827,5.1217,24423,514
EXAE,D,20100820,5.0729,5.0827,4.9559,5.0144,83432,501
EXAE,D,20100823,4.9364,5.1120,4.9364,5.0437,42543,504
EXAE,D,20100824,4.9949,5.0242,4.8973,4.8973,69646,497
EXAE,D,20100825,4.8583,4.9949,4.7705,4.8681,102279,485
EXAE,D,20100826,4.8973,4.9266,4.7803,4.8778,80746,483
EXAE,D,20100827,4.8388,4.9364,4.8388,4.8778,50310,486
EXAE,D,20100830,4.9168,4.9168,4.8486,4.8486,37108,487
EXAE,D,20100831,4.8290,4.8388,4.7803,4.8290,24967,479
EXAE,D,20100901,4.8388,5.0534,4.8193,5.0242,79131,494
EXAE,D,20100902,4.9949,5.3071,4.9364,5.1900,118064,517
EXAE,D,20100903,5.1802,5.4827,5.1315,5.4632,196594,540
EXAE,D,20100906,5.5997,5.6388,5.4241,5.4339,84995,553
EXAE,D,20100907,5.3461,5.4046,5.2583,5.3461,38632,532
EXAE,D,20100908,5.2388,5.4632,5.1022,5.4632,153716,532
EXAE,D,20100909,5.4046,5.5217,5.3851,5.3851,40688,543
EXAE,D,20100910,5.3754,5.4046,5.2680,5.2680,8029,532
EXAE,D,20100913,5.2680,5.4436,5.1900,5.3851,36699,531
EXAE,D,20100914,5.4241,5.4241,5.1510,5.2193,80264,523
EXAE,D,20100915,5.1607,5.3071,5.1022,5.2973,87114,522
EXAE,D,20100916,5.2973,5.3754,5.2680,5.3754,102558,531
EXAE,D,20100917,5.3754,5.5217,5.0144,5.0144,204711,525
EXAE,D,20100920,5.1998,5.1998,4.9754,5.0924,185070,513
EXAE,D,20100921,5.0924,5.1900,5.0924,5.1900,15899,516
EXAE,D,20100922,5.1500,5.2700,5.1500,5.2000,11474,521
EXAE,D,20100923,5.1800,5.2500,5.1500,5.2300,49206,520
EXAE,D,20100924,5.4000,5.4300,5.2700,5.4000,89286,536
EXAE,D,20100927,5.4800,5.5000,5.3500,5.3800,40899,538
EXAE,D,20100928,5.3800,5.3800,5.1300,5.1500,127627,522
EXAE,D,20100929,5.2300,5.3000,5.0500,5.1600,138237,521
EXAE,D,20100930,5.1900,5.2500,5.0900,5.2500,138268,515
EXAE,D,20101001,5.2700,5.2700,5.0200,5.1400,112047,511
EXAE,D,20101004,5.1300,5.2000,5.0000,5.0100,147826,507
EXAE,D,20101005,5.0400,5.3500,5.0400,5.3500,89033,521
EXAE,D,20101006,5.4000,5.4800,5.4000,5.4500,110638,545
EXAE,D,20101007,5.4000,5.5800,5.3600,5.4700,58981,547
EXAE,D,20101008,5.4600,5.4600,5.3100,5.4400,38719,539
EXAE,D,20101011,5.4400,5.5900,5.3800,5.5600,42351,546
EXAE,D,20101012,5.5000,5.6800,5.5000,5.6800,236394,563
EXAE,D,20101013,5.7300,5.9800,5.7300,5.9000,351287,591
EXAE,D,20101014,5.9500,5.9500,5.8100,5.8500,117563,587
EXAE,D,20101015,5.8400,6.0000,5.8300,5.8700,33337,591
EXAE,D,20101018,5.9200,5.9200,5.8500,5.9000,40089,588
EXAE,D,20101019,5.9600,6.0500,5.8000,5.8300,107018,591
EXAE,D,20101020,5.8900,5.9700,5.8200,5.9000,197545,589
EXAE,D,20101021,5.9500,6.0000,5.9000,6.0000,474977,593
EXAE,D,20101022,5.9800,5.9800,5.8200,5.8200,47139,589
EXAE,D,20101025,5.9300,6.0200,5.8000,5.9300,103324,595
EXAE,D,20101026,5.9400,5.9400,5.7400,5.7500,37434,578
EXAE,D,20101027,5.7500,5.9000,5.7000,5.8300,166066,582
EXAE,D,20101029,5.8000,5.8600,5.7000,5.7000,202969,579
EXAE,D,20101101,5.7000,5.7500,5.6000,5.6000,232083,567
EXAE,D,20101102,5.6000,5.7000,5.5000,5.5700,122562,560
EXAE,D,20101103,5.5600,5.8000,5.5600,5.7000,128627,570
EXAE,D,20101104,5.7300,5.7800,5.7000,5.7000,54770,572
EXAE,D,20101105,5.7000,5.7500,5.6300,5.7200,105192,570
EXAE,D,20101108,5.8200,5.9000,5.8100,5.8500,103909,585
EXAE,D,20101109,5.8000,5.8500,5.7000,5.7800,86672,576
EXAE,D,20101110,5.7500,5.7800,5.6000,5.6000,107231,568
EXAE,D,20101111,5.6400,5.6600,5.4700,5.5000,841813,558
EXAE,D,20101112,5.4400,5.5400,5.3800,5.5000,105360,547
EXAE,D,20101115,5.5900,5.6700,5.5400,5.6200,45499,561
EXAE,D,20101116,5.5400,5.6600,5.4000,5.5000,64924,553
EXAE,D,20101117,5.4000,5.4800,5.3600,5.4500,92981,540
EXAE,D,20101118,5.5200,5.6900,5.4100,5.5000,55707,555
EXAE,D,20101119,5.5600,5.7000,5.5000,5.5200,56420,559
EXAE,D,20101122,5.5200,5.6200,5.3800,5.4600,57173,549
EXAE,D,20101123,5.3700,5.5600,5.2200,5.3000,386335,532
EXAE,D,20101124,5.2300,5.2800,5.1200,5.1600,63844,518
EXAE,D,20101125,5.1900,5.2400,5.1000,5.1700,60367,517
EXAE,D,20101126,5.0800,5.1600,5.0600,5.0800,39832,511
EXAE,D,20101129,5.2000,5.2600,4.9400,5.0500,72768,511
EXAE,D,20101130,5.0500,5.0600,4.9500,5.0000,53223,500
EXAE,D,20101201,5.0100,5.2600,5.0000,5.1800,92846,514
EXAE,D,20101202,5.2000,5.2500,5.1000,5.1900,193921,519
EXAE,D,20101203,5.1900,5.2600,5.0500,5.2400,144378,517
EXAE,D,20101206,5.2200,5.3400,5.1900,5.1900,53382,525
EXAE,D,20101207,5.1900,5.3300,5.1900,5.2500,165976,527
EXAE,D,20101208,5.2700,5.2700,5.1400,5.2000,188558,517
EXAE,D,20101209,5.2300,5.2500,5.1800,5.2300,91858,520
EXAE,D,20101210,5.2000,5.2500,5.1400,5.1600,54177,516
EXAE,D,20101213,5.1600,5.2800,5.0600,5.2100,138259,516
EXAE,D,20101214,5.2000,5.2200,5.1500,5.1800,52585,518
EXAE,D,20101215,5.1800,5.1800,5.1300,5.1800,50114,516
EXAE,D,20101216,5.2000,5.2300,5.1400,5.1400,39258,518
EXAE,D,20101217,5.1500,5.1600,5.0500,5.0700,72919,507
EXAE,D,20101220,5.1200,5.1200,4.8200,4.8700,102629,493
EXAE,D,20101221,4.9400,5.0200,4.8500,4.9500,48801,493
EXAE,D,20101222,5.0000,5.1000,4.9700,5.1000,63364,503
EXAE,D,20101223,5.0100,5.1600,4.9900,4.9900,59117,509
EXAE,D,20101227,5.0600,5.0600,4.9200,4.9300,64259,497
EXAE,D,20101228,5.0000,5.0600,4.9100,5.0200,95717,501
EXAE,D,20101229,5.0900,5.1800,5.0200,5.1500,86274,512
EXAE,D,20101230,5.1900,5.1900,5.0100,5.0100,27818,513
EXAE,D,20101231,5.0100,5.0700,4.9000,4.9000,71306,498
ELYF,D,20100104,0.3800,0.3800,0.3600,0.3700,3550,36
ELYF,D,20100105,0.3700,0.3900,0.3700,0.3900,2300,38
ELYF,D,20100107,0.3900,0.3900,0.3600,0.3800,20203,36
ELYF,D,20100108,0.3800,0.3900,0.3800,0.3900,750,38
ELYF,D,20100111,0.3900,0.4000,0.3900,0.4000,5950,39
ELYF,D,20100112,0.4000,0.4000,0.3900,0.3900,300,39
ELYF,D,20100113,0.3900,0.3900,0.3900,0.3900,100,39
ELYF,D,20100114,0.4000,0.4100,0.3900,0.4100,246,40
ELYF,D,20100115,0.3900,0.4000,0.3700,0.4000,1450,38
ELYF,D,20100118,0.3900,0.3900,0.3800,0.3900,4050,38
ELYF,D,20100119,0.3900,0.3900,0.3700,0.3800,4850,37
ELYF,D,20100120,0.3700,0.3800,0.3500,0.3700,5650,36
ELYF,D,20100121,0.3700,0.3700,0.3400,0.3500,3370,34
ELYF,D,20100122,0.3500,0.3500,0.3300,0.3500,8200,34
ELYF,D,20100125,0.3500,0.3600,0.3500,0.3600,870,35
ELYF,D,20100126,0.3800,0.3800,0.3600,0.3600,602,36
ELYF,D,20100127,0.3700,0.3700,0.3500,0.3500,373,35
ELYF,D,20100128,0.3500,0.3600,0.3300,0.3500,3982,34
ELYF,D,20100129,0.3600,0.3700,0.3600,0.3700,1800,36
ELYF,D,20100201,0.3700,0.3800,0.3700,0.3800,7600,37
ELYF,D,20100202,0.3700,0.3700,0.3600,0.3700,1400,36
ELYF,D,20100203,0.3700,0.3700,0.3700,0.3700,500,37
ELYF,D,20100204,0.3500,0.3600,0.3400,0.3600,1070,34
ELYF,D,20100209,0.3500,0.3800,0.3300,0.3500,11099,34
ELYF,D,20100210,0.3500,0.3500,0.3400,0.3500,3159,34
ELYF,D,20100211,0.3500,0.3500,0.3500,0.3500,4600,35
ELYF,D,20100212,0.3400,0.3600,0.3200,0.3500,1550,32
ELYF,D,20100216,0.3400,0.3400,0.3200,0.3400,2150,33
ELYF,D,20100217,0.3400,0.3500,0.3100,0.3200,6600,32
ELYF,D,20100218,0.3300,0.3300,0.3300,0.3300,20,33
ELYF,D,20100219,0.3200,0.3300,0.3200,0.3300,1650,32
ELYF,D,20100222,0.3400,0.3400,0.3200,0.3300,1700,32
ELYF,D,20100223,0.3300,0.3300,0.3300,0.3300,1100,33
ELYF,D,20100224,0.3200,0.3400,0.3200,0.3400,740,32
ELYF,D,20100225,0.3100,0.3400,0.3100,0.3400,680,31
ELYF,D,20100226,0.3500,0.3500,0.3500,0.3500,300,35
ELYF,D,20100302,0.3700,0.3800,0.3700,0.3800,2760,37
ELYF,D,20100303,0.3700,0.3700,0.3700,0.3700,300,37
ELYF,D,20100305,0.3700,0.3700,0.3700,0.3700,50,37
ELYF,D,20100308,0.3800,0.3800,0.3800,0.3800,200,38
ELYF,D,20100309,0.3700,0.3800,0.3700,0.3800,400,37
ELYF,D,20100310,0.3800,0.3900,0.3800,0.3900,600,38
ELYF,D,20100311,0.3900,0.3900,0.3900,0.3900,500,39
ELYF,D,20100312,0.3600,0.3700,0.3300,0.3500,26392,35
ELYF,D,20100315,0.3400,0.3500,0.3200,0.3200,10540,32
ELYF,D,20100316,0.3300,0.3300,0.3100,0.3200,1600,31
ELYF,D,20100317,0.3200,0.3300,0.3200,0.3300,439,32
ELYF,D,20100318,0.3300,0.3300,0.3300,0.3300,200,33
ELYF,D,20100319,0.3300,0.3300,0.3300,0.3300,520,33
ELYF,D,20100322,0.3300,0.3300,0.3300,0.3300,1382,33
ELYF,D,20100323,0.3400,0.3400,0.3300,0.3300,1600,33
ELYF,D,20100324,0.3400,0.3400,0.3400,0.3400,300,34
ELYF,D,20100326,0.3500,0.3500,0.3500,0.3500,650,35
ELYF,D,20100329,0.3600,0.3600,0.3600,0.3600,100,36
ELYF,D,20100330,0.3700,0.3700,0.3600,0.3600,450,36
ELYF,D,20100331,0.3800,0.3800,0.3600,0.3600,580,36
ELYF,D,20100401,0.3800,0.3800,0.3700,0.3700,750,37
ELYF,D,20100406,0.3800,0.3800,0.3800,0.3800,700,38
ELYF,D,20100407,0.3800,0.3800,0.3700,0.3700,2350,37
ELYF,D,20100408,0.3700,0.3700,0.3700,0.3700,150,37
ELYF,D,20100409,0.3800,0.3800,0.3800,0.3800,500,38
ELYF,D,20100412,0.3800,0.3900,0.3700,0.3900,1300,38
ELYF,D,20100413,0.3800,0.3900,0.3800,0.3800,1000,38
ELYF,D,20100414,0.3800,0.3800,0.3800,0.3800,300,38
ELYF,D,20100415,0.3900,0.3900,0.3900,0.3900,100,39
ELYF,D,20100416,0.3800,0.4000,0.3700,0.3900,600,38
ELYF,D,20100419,0.3800,0.3800,0.3700,0.3700,350,37
ELYF,D,20100420,0.3700,0.3700,0.3700,0.3700,1250,37
ELYF,D,20100421,0.3600,0.3600,0.3600,0.3600,200,36
ELYF,D,20100423,0.3600,0.3600,0.3600,0.3600,500,36
ELYF,D,20100426,0.3500,0.3500,0.3300,0.3500,1100,34
ELYF,D,20100427,0.3500,0.3500,0.3200,0.3300,4550,32
ELYF,D,20100428,0.3300,0.3300,0.3300,0.3300,100,33
ELYF,D,20100429,0.3000,0.3300,0.3000,0.3300,5050,31
ELYF,D,20100430,0.3300,0.3500,0.3300,0.3500,1130,34
ELYF,D,20100503,0.3500,0.3600,0.3400,0.3600,1150,35
ELYF,D,20100506,0.3600,0.3600,0.3600,0.3600,500,36
ELYF,D,20100510,0.3600,0.3600,0.3300,0.3600,1435,35
ELYF,D,20100511,0.3600,0.3600,0.3600,0.3600,150,36
ELYF,D,20100512,0.3600,0.3600,0.3600,0.3600,300,36
ELYF,D,20100513,0.3600,0.3600,0.3500,0.3500,500,35
ELYF,D,20100517,0.3200,0.3500,0.3200,0.3500,1650,33
ELYF,D,20100518,0.3400,0.3500,0.3400,0.3500,400,34
ELYF,D,20100519,0.3400,0.3500,0.3200,0.3400,4322,33
ELYF,D,20100520,0.3300,0.3300,0.3200,0.3300,499,32
ELYF,D,20100521,0.3200,0.3400,0.3100,0.3400,1300,32
ELYF,D,20100526,0.3400,0.3400,0.3400,0.3400,400,34
ELYF,D,20100528,0.3500,0.3500,0.3500,0.3500,500,35
ELYF,D,20100531,0.3400,0.3500,0.3400,0.3400,1051,34
ELYF,D,20100601,0.3500,0.3500,0.3500,0.3500,300,35
ELYF,D,20100602,0.3600,0.3600,0.3500,0.3500,5000,35
ELYF,D,20100603,0.3500,0.3700,0.3400,0.3700,1500,35
ELYF,D,20100604,0.3500,0.3700,0.3500,0.3600,4250,35
ELYF,D,20100607,0.3500,0.3500,0.3500,0.3500,4000,35
ELYF,D,20100608,0.3500,0.3500,0.3400,0.3400,4000,34
ELYF,D,20100609,0.3100,0.3400,0.3100,0.3300,7450,32
ELYF,D,20100610,0.3300,0.3500,0.3300,0.3300,10000,33
ELYF,D,20100611,0.3400,0.3400,0.3300,0.3300,9600,33
ELYF,D,20100614,0.3400,0.3400,0.3400,0.3400,3000,34
ELYF,D,20100615,0.3400,0.3400,0.3400,0.3400,4000,34
ELYF,D,20100616,0.3400,0.3400,0.3400,0.3400,2000,34
ELYF,D,20100617,0.3400,0.3400,0.3400,0.3400,7700,34
ELYF,D,20100618,0.3500,0.3600,0.3500,0.3600,1000,35
ELYF,D,20100621,0.3600,0.3800,0.3600,0.3700,950,36
ELYF,D,20100622,0.3700,0.3800,0.3700,0.3700,750,37
ELYF,D,20100623,0.3500,0.3800,0.3500,0.3700,4800,35
ELYF,D,20100624,0.3500,0.3800,0.3500,0.3800,700,37
ELYF,D,20100625,0.3600,0.3800,0.3600,0.3800,1050,36
ELYF,D,20100629,0.3900,0.3900,0.3500,0.3800,4800,35
ELYF,D,20100630,0.3700,0.3800,0.3500,0.3800,1750,35
ELYF,D,20100701,0.3700,0.3800,0.3500,0.3800,450,36
ELYF,D,20100702,0.3500,0.3900,0.3500,0.3900,1810,36
ELYF,D,20100708,0.3900,0.3900,0.3900,0.3900,310,39
ELYF,D,20100712,0.3600,0.4000,0.3600,0.4000,13628,36
ELYF,D,20100713,0.4000,0.4000,0.4000,0.4000,250,40
ELYF,D,20100714,0.3900,0.3900,0.3900,0.3900,300,39
ELYF,D,20100716,0.4000,0.4000,0.4000,0.4000,40,40
ELYF,D,20100722,0.3700,0.3900,0.3700,0.3900,600,38
ELYF,D,20100723,0.3900,0.3900,0.3900,0.3900,50,39
ELYF,D,20100727,0.3600,0.3900,0.3600,0.3700,10500,36
ELYF,D,20100728,0.3600,0.3600,0.3600,0.3600,4090,36
ELYF,D,20100729,0.3600,0.3600,0.3600,0.3600,1850,36
ELYF,D,20100730,0.3400,0.3500,0.3400,0.3500,1400,34
ELYF,D,20100802,0.3600,0.3600,0.3300,0.3600,6000,35
ELYF,D,20100803,0.3400,0.3600,0.3400,0.3600,4500,34
ELYF,D,20100804,0.3600,0.3600,0.3600,0.3600,1500,36
ELYF,D,20100805,0.3400,0.3600,0.3400,0.3500,5440,34
ELYF,D,20100806,0.3600,0.3600,0.3600,0.3600,250,36
ELYF,D,20100810,0.3600,0.3600,0.3500,0.3600,5780,35
ELYF,D,20100812,0.3600,0.3600,0.3600,0.3600,300,36
ELYF,D,20100816,0.3500,0.3500,0.3500,0.3500,1549,35
ELYF,D,20100818,0.3500,0.3500,0.3500,0.3500,4000,35
ELYF,D,20100819,0.3700,0.3700,0.3200,0.3500,1060,33
ELYF,D,20100820,0.3300,0.3600,0.3200,0.3500,7729,32
ELYF,D,20100823,0.3500,0.3500,0.3500,0.3500,2500,35
ELYF,D,20100824,0.3800,0.3800,0.3800,0.3800,1,38
ELYF,D,20100825,0.4100,0.4100,0.4000,0.4000,201,40
ELYF,D,20100827,0.4000,0.4000,0.3600,0.3900,4481,38
ELYF,D,20100830,0.3600,0.3900,0.3600,0.3800,3082,36
ELYF,D,20100831,0.3500,0.3800,0.3500,0.3600,3100,35
ELYF,D,20100901,0.3500,0.3600,0.3400,0.3500,901,35
ELYF,D,20100902,0.3400,0.3600,0.3400,0.3600,2294,35
ELYF,D,20100903,0.3400,0.3800,0.3400,0.3700,620,35
ELYF,D,20100907,0.3700,0.3700,0.3700,0.3700,250,37
ELYF,D,20100908,0.3400,0.3800,0.3400,0.3800,3050,34
ELYF,D,20100909,0.3500,0.3700,0.3500,0.3500,17050,35
ELYF,D,20100910,0.3200,0.3300,0.3200,0.3300,15934,32
ELYF,D,20100913,0.3100,0.3200,0.3100,0.3200,1900,31
ELYF,D,20100914,0.3100,0.3500,0.3000,0.3200,3030,30
ELYF,D,20100916,0.3000,0.3300,0.3000,0.3300,1400,30
ELYF,D,20100917,0.3300,0.3300,0.3000,0.3000,850,31
ELYF,D,20100920,0.3000,0.3000,0.3000,0.3000,1453,30
ELYF,D,20100921,0.3000,0.3200,0.2900,0.3000,5200,30
ELYF,D,20100922,0.3000,0.3000,0.3000,0.3000,1150,30
ELYF,D,20100923,0.2800,0.3000,0.2800,0.3000,350,29
ELYF,D,20100924,0.2900,0.3000,0.2900,0.3000,450,29
ELYF,D,20100927,0.3000,0.3000,0.2800,0.3000,4124,29
ELYF,D,20100928,0.2700,0.3000,0.2700,0.3000,6600,29
ELYF,D,20100929,0.3000,0.3000,0.3000,0.3000,4500,30
ELYF,D,20101001,0.2800,0.3000,0.2800,0.3000,2000,29
ELYF,D,20101005,0.3000,0.3000,0.3000,0.3000,1126,30
ELYF,D,20101006,0.3100,0.3100,0.3100,0.3100,20248,31
ELYF,D,20101007,0.2800,0.3200,0.2800,0.3200,620,31
ELYF,D,20101008,0.2900,0.3100,0.2900,0.3100,1500,29
ELYF,D,20101013,0.2800,0.3400,0.2800,0.3400,25157,31
ELYF,D,20101014,0.3500,0.3500,0.3100,0.3400,1914,34
ELYF,D,20101015,0.3300,0.3300,0.3100,0.3200,1900,31
ELYF,D,20101018,0.3200,0.3200,0.3200,0.3200,450,32
ELYF,D,20101019,0.3200,0.3200,0.3200,0.3200,150,32
ELYF,D,20101020,0.3100,0.3200,0.3100,0.3200,600,31
ELYF,D,20101021,0.3200,0.3200,0.3200,0.3200,2800,32
ELYF,D,20101022,0.3200,0.3200,0.3200,0.3200,200,32
ELYF,D,20101027,0.3200,0.3200,0.3100,0.3100,3070,31
ELYF,D,20101029,0.2800,0.3200,0.2800,0.3100,1000,29
ELYF,D,20101101,0.3300,0.3300,0.3000,0.3200,4100,31
ELYF,D,20101108,0.2900,0.3500,0.2900,0.3300,626,31
ELYF,D,20101109,0.3000,0.3200,0.3000,0.3200,7726,31
ELYF,D,20101111,0.3500,0.3500,0.3500,0.3500,50,35
ELYF,D,20101112,0.3200,0.3400,0.3200,0.3300,3780,32
ELYF,D,20101115,0.3000,0.3100,0.3000,0.3100,8070,30
ELYF,D,20101116,0.3100,0.3100,0.3100,0.3100,200,31
ELYF,D,20101117,0.2800,0.3000,0.2800,0.3000,3310,28
ELYF,D,20101118,0.2800,0.2900,0.2700,0.2900,5150,28
ELYF,D,20101119,0.2800,0.3000,0.2800,0.3000,3200,28
ELYF,D,20101122,0.3200,0.3200,0.3200,0.3200,250,32
ELYF,D,20101123,0.3300,0.3300,0.3300,0.3300,300,33
ELYF,D,20101126,0.3000,0.3100,0.3000,0.3100,2100,30
ELYF,D,20101129,0.3200,0.3200,0.2900,0.3100,1050,30
ELYF,D,20101130,0.2900,0.3100,0.2900,0.3100,1620,29
ELYF,D,20101201,0.3200,0.3200,0.3200,0.3200,100,32
ELYF,D,20101202,0.3000,0.3200,0.3000,0.3200,3000,30
ELYF,D,20101203,0.3000,0.3500,0.2900,0.3000,16750,31
ELYF,D,20101206,0.2800,0.3000,0.2800,0.3000,467,29
ELYF,D,20101207,0.2900,0.3100,0.2900,0.3100,700,29
ELYF,D,20101208,0.2800,0.3000,0.2800,0.3000,9200,28
ELYF,D,20101209,0.2900,0.3000,0.2900,0.3000,1450,29
ELYF,D,20101210,0.2800,0.3000,0.2800,0.3000,10400,28
ELYF,D,20101214,0.2900,0.3000,0.2900,0.3000,1100,29
ELYF,D,20101215,0.2800,0.2900,0.2700,0.2800,20100,27
ELYF,D,20101216,0.2700,0.2800,0.2600,0.2700,17210,26
ELYF,D,20101217,0.2600,0.2700,0.2600,0.2700,5700,26
ELYF,D,20101220,0.2600,0.2600,0.2600,0.2600,850,26
ELYF,D,20101221,0.2600,0.2700,0.2600,0.2700,9600,26
ELYF,D,20101222,0.2500,0.2700,0.2500,0.2600,5676,25
ELYF,D,20101223,0.2800,0.2800,0.2800,0.2800,152,28
ELYF,D,20101228,0.2800,0.2800,0.2700,0.2800,750,27
ELYF,D,20101229,0.2900,0.2900,0.2900,0.2900,2,28
ELYF,D,20101231,0.3000,0.3000,0.3000,0.3000,2,30
ELFIS,D,20100104,0.1200,0.1300,0.1200,0.1200,3000,12
ELFIS,D,20100105,0.1200,0.1300,0.1200,0.1300,1500,12
ELFIS,D,20100107,0.1300,0.1300,0.1300,0.1300,23100,13
ELFIS,D,20100108,0.1200,0.1300,0.1200,0.1300,4600,12
ELFIS,D,20100111,0.1300,0.1400,0.1300,0.1400,47200,13
ELFIS,D,20100112,0.1300,0.1300,0.1300,0.1300,3020,13
ELFIS,D,20100114,0.1200,0.1300,0.1200,0.1200,10001,12
ELFIS,D,20100115,0.1200,0.1200,0.1200,0.1200,225,12
ELFIS,D,20100118,0.1200,0.1200,0.1200,0.1200,19808,12
ELFIS,D,20100119,0.1100,0.1100,0.1100,0.1100,10150,11
ELFIS,D,20100120,0.1100,0.1200,0.1100,0.1200,18020,11
ELFIS,D,20100121,0.1100,0.1100,0.1100,0.1100,59120,11
ELFIS,D,20100122,0.1100,0.1100,0.1100,0.1100,20851,11
ELFIS,D,20100125,0.1100,0.1200,0.1100,0.1100,442,11
ELFIS,D,20100126,0.1100,0.1200,0.1100,0.1100,3300,11
ELFIS,D,20100127,0.1200,0.1200,0.1200,0.1200,2200,12
ELFIS,D,20100128,0.1100,0.1100,0.1100,0.1100,5780,10
ELFIS,D,20100129,0.1000,0.1100,0.1000,0.1100,15497,10
ELFIS,D,20100201,0.1100,0.1100,0.1100,0.1100,21137,11
ELFIS,D,20100202,0.1100,0.1200,0.1100,0.1100,33750,11
ELFIS,D,20100203,0.1100,0.1200,0.1100,0.1100,13816,11
ELFIS,D,20100204,0.1100,0.1200,0.1000,0.1100,24495,10
ELFIS,D,20100205,0.1000,0.1000,0.1000,0.1000,18580,10
ELFIS,D,20100208,0.1000,0.1100,0.1000,0.1000,10665,10
ELFIS,D,20100209,0.0900,0.1100,0.0900,0.1100,14911,10
ELFIS,D,20100210,0.1100,0.1200,0.1100,0.1200,13800,11
ELFIS,D,20100211,0.1100,0.1300,0.1100,0.1200,8000,12
ELFIS,D,20100212,0.1100,0.1200,0.1100,0.1200,6000,11
ELFIS,D,20100216,0.1100,0.1100,0.1100,0.1100,1760,11
ELFIS,D,20100217,0.1000,0.1200,0.1000,0.1200,1020,11
ELFIS,D,20100218,0.1100,0.1100,0.1100,0.1100,6680,11
ELFIS,D,20100219,0.1200,0.1200,0.1000,0.1100,3000,11
ELFIS,D,20100223,0.1200,0.1200,0.1000,0.1200,11644,11
ELFIS,D,20100224,0.1100,0.1100,0.1000,0.1100,4562,10
ELFIS,D,20100225,0.1000,0.1100,0.1000,0.1000,9303,10
ELFIS,D,20100226,0.1000,0.1000,0.1000,0.1000,7620,10
ELFIS,D,20100301,0.1100,0.1100,0.1100,0.1100,10620,11
ELFIS,D,20100302,0.1200,0.1200,0.1200,0.1200,1000,12
ELFIS,D,20100303,0.1100,0.1200,0.1100,0.1100,23000,11
ELFIS,D,20100304,0.1000,0.1200,0.1000,0.1100,10520,10
ELFIS,D,20100305,0.1000,0.1200,0.1000,0.1100,140,11
ELFIS,D,20100308,0.1000,0.1100,0.1000,0.1000,13120,10
ELFIS,D,20100309,0.1100,0.1100,0.1100,0.1100,500,11
ELFIS,D,20100310,0.1100,0.1100,0.1000,0.1000,33851,10
ELFIS,D,20100311,0.1100,0.1200,0.1100,0.1100,38780,11
ELFIS,D,20100312,0.1200,0.1200,0.1100,0.1200,26000,11
ELFIS,D,20100315,0.1100,0.1200,0.1100,0.1200,6120,11
ELFIS,D,20100316,0.1100,0.1100,0.1100,0.1100,240,11
ELFIS,D,20100317,0.1000,0.1100,0.1000,0.1100,15400,10
ELFIS,D,20100318,0.1000,0.1000,0.1000,0.1000,5000,10
ELFIS,D,20100319,0.1000,0.1000,0.1000,0.1000,6750,10
ELFIS,D,20100322,0.1100,0.1100,0.1100,0.1100,20000,11
ELFIS,D,20100323,0.1100,0.1100,0.1100,0.1100,1500,11
ELFIS,D,20100324,0.1200,0.1200,0.1200,0.1200,50,12
ELFIS,D,20100326,0.1200,0.1300,0.1200,0.1300,10050,12
ELFIS,D,20100329,0.1300,0.1300,0.1200,0.1300,26300,12
ELFIS,D,20100330,0.1200,0.1300,0.1200,0.1200,9000,12
ELFIS,D,20100331,0.1200,0.1200,0.1100,0.1100,10900,11
ELFIS,D,20100401,0.1100,0.1100,0.1100,0.1100,5000,11
ELFIS,D,20100406,0.1100,0.1100,0.1100,0.1100,35948,11
ELFIS,D,20100409,0.1100,0.1100,0.1000,0.1000,13700,10
ELFIS,D,20100412,0.1100,0.1100,0.1100,0.1100,13300,11
ELFIS,D,20100414,0.1000,0.1100,0.1000,0.1100,2820,10
ELFIS,D,20100415,0.1100,0.1100,0.1100,0.1100,4420,11
ELFIS,D,20100416,0.1200,0.1200,0.1100,0.1200,22000,11
ELFIS,D,20100422,0.1100,0.1100,0.1100,0.1100,1000,11
ELFIS,D,20100423,0.1100,0.1100,0.1100,0.1100,14000,11
ELFIS,D,20100426,0.1000,0.1000,0.1000,0.1000,15000,10
ELFIS,D,20100427,0.0900,0.0900,0.0800,0.0900,47786,8
ELFIS,D,20100428,0.0900,0.0900,0.0800,0.0800,51400,8
ELFIS,D,20100429,0.0800,0.0800,0.0800,0.0800,3480,7
ELFIS,D,20100430,0.0800,0.0800,0.0800,0.0800,2500,8
ELFIS,D,20100503,0.0800,0.0900,0.0800,0.0900,11001,8
ELFIS,D,20100504,0.0900,0.0900,0.0900,0.0900,27000,9
ELFIS,D,20100505,0.0900,0.0900,0.0900,0.0900,35015,9
ELFIS,D,20100506,0.0900,0.0900,0.0800,0.0900,20750,8
ELFIS,D,20100507,0.0800,0.0800,0.0800,0.0800,5000,8
ELFIS,D,20100510,0.0800,0.0900,0.0800,0.0900,9140,8
ELFIS,D,20100511,0.0900,0.0900,0.0900,0.0900,5250,9
ELFIS,D,20100512,0.0900,0.0900,0.0800,0.0800,33850,8
ELFIS,D,20100513,0.0800,0.0800,0.0800,0.0800,26200,8
ELFIS,D,20100514,0.0800,0.0800,0.0700,0.0700,12850,7
ELFIS,D,20100517,0.0700,0.0800,0.0700,0.0700,15351,7
ELFIS,D,20100518,0.0700,0.0800,0.0700,0.0800,42390,7
ELFIS,D,20100519,0.0800,0.0800,0.0700,0.0800,12200,7
ELFIS,D,20100520,0.0800,0.0800,0.0700,0.0800,44820,7
ELFIS,D,20100526,0.0800,0.0800,0.0700,0.0700,5500,7
ELFIS,D,20100527,0.0700,0.0700,0.0700,0.0700,9785,7
ELFIS,D,20100528,0.0800,0.0800,0.0800,0.0800,25000,8
ELFIS,D,20100531,0.0800,0.0800,0.0800,0.0800,21800,8
ELFIS,D,20100601,0.0700,0.0700,0.0700,0.0700,120,7
ELFIS,D,20100603,0.0800,0.0800,0.0800,0.0800,11000,8
ELFIS,D,20100604,0.0800,0.0900,0.0800,0.0900,31000,8
ELFIS,D,20100607,0.0900,0.0900,0.0800,0.0900,27480,8
ELFIS,D,20100608,0.0800,0.0800,0.0800,0.0800,13480,8
ELFIS,D,20100609,0.0800,0.0800,0.0800,0.0800,11560,8
ELFIS,D,20100610,0.0800,0.0900,0.0800,0.0900,1000,8
ELFIS,D,20100611,0.0900,0.0900,0.0900,0.0900,29750,9
ELFIS,D,20100614,0.0900,0.0900,0.0800,0.0900,6960,8
ELFIS,D,20100618,0.0900,0.0900,0.0900,0.0900,100,9
ELFIS,D,20100622,0.0900,0.1000,0.0900,0.0900,4280,9
ELFIS,D,20100623,0.0900,0.1000,0.0900,0.1000,3120,9
ELFIS,D,20100625,0.1000,0.1100,0.1000,0.1000,14300,10
ELFIS,D,20100628,0.1000,0.1100,0.1000,0.1000,26250,10
ELFIS,D,20100630,0.0900,0.0900,0.0900,0.0900,8000,9
ELFIS,D,20100701,0.0900,0.0900,0.0900,0.0900,1800,9
ELFIS,D,20100702,0.0900,0.1000,0.0900,0.0900,6050,9
ELFIS,D,20100707,0.0900,0.0900,0.0900,0.0900,120,9
ELFIS,D,20100708,0.0900,0.1000,0.0900,0.1000,1280,9
ELFIS,D,20100709,0.1000,0.1100,0.1000,0.1000,4500,10
ELFIS,D,20100712,0.0900,0.0900,0.0900,0.0900,2000,9
ELFIS,D,20100713,0.0900,0.0900,0.0900,0.0900,300,9
ELFIS,D,20100714,0.0900,0.0900,0.0900,0.0900,520,9
ELFIS,D,20100715,0.0900,0.0900,0.0900,0.0900,3000,9
ELFIS,D,20100716,0.0900,0.0900,0.0900,0.0900,1611,9
ELFIS,D,20100719,0.1000,0.1000,0.1000,0.1000,24406,10
ELFIS,D,20100720,0.1100,0.1100,0.0900,0.1000,14800,9
ELFIS,D,20100723,0.0900,0.1000,0.0900,0.1000,3050,9
ELFIS,D,20100726,0.0900,0.1100,0.0900,0.1000,5321,9
ELFIS,D,20100727,0.1100,0.1100,0.1100,0.1100,15000,11
ELFIS,D,20100728,0.1200,0.1200,0.1200,0.1200,13100,12
ELFIS,D,20100729,0.1200,0.1300,0.1200,0.1300,18500,12
ELFIS,D,20100730,0.1300,0.1300,0.1300,0.1300,10100,13
ELFIS,D,20100802,0.1400,0.1400,0.1400,0.1400,9520,14
ELFIS,D,20100803,0.1500,0.1600,0.1500,0.1500,18000,15
ELFIS,D,20100804,0.1600,0.1600,0.1600,0.1600,34230,16
ELFIS,D,20100805,0.1500,0.1500,0.1500,0.1500,13356,15
ELFIS,D,20100806,0.1500,0.1500,0.1400,0.1400,3700,14
ELFIS,D,20100809,0.1300,0.1300,0.1300,0.1300,120,13
ELFIS,D,20100810,0.1200,0.1200,0.1100,0.1100,9500,11
ELFIS,D,20100811,0.1000,0.1000,0.1000,0.1000,1900,10
ELFIS,D,20100812,0.1000,0.1100,0.1000,0.1100,2340,10
ELFIS,D,20100816,0.1000,0.1000,0.1000,0.1000,20000,10
ELFIS,D,20100817,0.1000,0.1100,0.1000,0.1100,4030,10
ELFIS,D,20100818,0.1000,0.1100,0.1000,0.1000,23500,10
ELFIS,D,20100819,0.1100,0.1100,0.1100,0.1100,6300,11
ELFIS,D,20100820,0.1100,0.1100,0.1100,0.1100,5500,11
ELFIS,D,20100823,0.1100,0.1100,0.1100,0.1100,3800,11
ELFIS,D,20100824,0.1200,0.1200,0.1200,0.1200,41940,12
ELFIS,D,20100826,0.1200,0.1300,0.1200,0.1300,79010,12
ELFIS,D,20100827,0.1400,0.1400,0.1300,0.1400,49200,13
ELFIS,D,20100830,0.1400,0.1400,0.1400,0.1400,14500,14
ELFIS,D,20100901,0.1400,0.1400,0.1300,0.1400,21100,13
ELFIS,D,20100902,0.1300,0.1300,0.1300,0.1300,52500,13
ELFIS,D,20100903,0.1200,0.1300,0.1200,0.1300,14620,12
ELFIS,D,20100906,0.1200,0.1200,0.1200,0.1200,1000,12
ELFIS,D,20100907,0.1200,0.1200,0.1100,0.1200,5000,11
ELFIS,D,20100908,0.1100,0.1200,0.1100,0.1100,5880,11
ELFIS,D,20100909,0.1000,0.1100,0.1000,0.1100,18620,10
ELFIS,D,20100910,0.1100,0.1100,0.1100,0.1100,7036,11
ELFIS,D,20100913,0.1100,0.1100,0.1100,0.1100,14000,11
ELFIS,D,20100914,0.1000,0.1000,0.1000,0.1000,52000,10
ELFIS,D,20100915,0.0900,0.0900,0.0900,0.0900,28000,9
ELFIS,D,20100916,0.0900,0.0900,0.0900,0.0900,20400,9
ELFIS,D,20100917,0.0900,0.1000,0.0900,0.0900,10500,9
ELFIS,D,20100920,0.0900,0.0900,0.0900,0.0900,18664,9
ELFIS,D,20100921,0.0900,0.1000,0.0900,0.1000,3000,9
ELFIS,D,20100922,0.0900,0.1000,0.0900,0.1000,6060,9
ELFIS,D,20100923,0.1100,0.1100,0.1100,0.1100,2000,11
ELFIS,D,20100924,0.1100,0.1200,0.1000,0.1100,8193,10
ELFIS,D,20100927,0.1000,0.1100,0.1000,0.1100,23000,10
ELFIS,D,20101005,0.1000,0.1000,0.1000,0.1000,30000,10
ELFIS,D,20101006,0.1000,0.1000,0.0900,0.1000,2180,9
ELFIS,D,20101007,0.1000,0.1200,0.1000,0.1000,20950,10
ELFIS,D,20101008,0.1000,0.1000,0.0900,0.0900,4050,9
ELFIS,D,20101011,0.0900,0.0900,0.0900,0.0900,19270,9
ELFIS,D,20101012,0.0900,0.0900,0.0900,0.0900,3580,9
ELFIS,D,20101013,0.0900,0.1000,0.0900,0.0900,27120,9
ELFIS,D,20101014,0.1000,0.1000,0.1000,0.1000,195,10
ELFIS,D,20101015,0.1100,0.1100,0.1000,0.1000,5400,10
ELFIS,D,20101019,0.0900,0.0900,0.0900,0.0900,14000,9
ELFIS,D,20101020,0.0900,0.0900,0.0900,0.0900,6000,9
ELFIS,D,20101021,0.0900,0.1000,0.0900,0.0900,15997,9
ELFIS,D,20101022,0.0900,0.0900,0.0900,0.0900,28340,9
ELFIS,D,20101026,0.0900,0.0900,0.0900,0.0900,12901,8
ELFIS,D,20101027,0.0900,0.0900,0.0900,0.0900,3919,9
ELFIS,D,20101029,0.0900,0.0900,0.0900,0.0900,240,9
ELFIS,D,20101101,0.0900,0.0900,0.0900,0.0900,6250,9
ELFIS,D,20101103,0.0900,0.0900,0.0900,0.0900,10120,9
ELFIS,D,20101104,0.0900,0.0900,0.0900,0.0900,5000,9
ELFIS,D,20101105,0.0900,0.0900,0.0900,0.0900,19561,9
ELFIS,D,20101108,0.0900,0.0900,0.0900,0.0900,19561,9
ELFIS,D,20101110,0.0900,0.1000,0.0900,0.0900,9118,9
ELFIS,D,20101111,0.0900,0.0900,0.0900,0.0900,1000,9
ELFIS,D,20101112,0.0900,0.0900,0.0900,0.0900,10000,9
ELFIS,D,20101115,0.0900,0.0900,0.0900,0.0900,20000,9
ELFIS,D,20101116,0.0900,0.0900,0.0900,0.0900,985,9
ELFIS,D,20101117,0.0900,0.0900,0.0800,0.0900,20500,8
ELFIS,D,20101118,0.0900,0.0900,0.0900,0.0900,3000,9
ELFIS,D,20101123,0.0800,0.0800,0.0800,0.0800,120,8
ELFIS,D,20101124,0.0800,0.0800,0.0700,0.0800,5420,7
ELFIS,D,20101126,0.0800,0.0800,0.0800,0.0800,6030,8
ELFIS,D,20101129,0.0800,0.0800,0.0700,0.0800,10838,7
ELFIS,D,20101201,0.0800,0.0800,0.0800,0.0800,8000,8
ELFIS,D,20101202,0.0800,0.0800,0.0800,0.0800,3480,7
ELFIS,D,20101206,0.0800,0.0800,0.0800,0.0800,5000,8
ELFIS,D,20101207,0.0800,0.0800,0.0700,0.0800,12800,7
ELFIS,D,20101209,0.0700,0.0800,0.0700,0.0800,12180,7
ELFIS,D,20101210,0.0800,0.0800,0.0800,0.0800,2800,8
ELFIS,D,20101213,0.0800,0.0800,0.0800,0.0800,2169,8
ELFIS,D,20101214,0.0800,0.0800,0.0800,0.0800,2000,8
ELFIS,D,20101215,0.0800,0.0800,0.0800,0.0800,3700,8
ELFIS,D,20101216,0.0800,0.0800,0.0800,0.0800,1524,8
ELFIS,D,20101217,0.0800,0.0800,0.0800,0.0800,14809,8
ELFIS,D,20101223,0.0800,0.0800,0.0800,0.0800,11000,8
ELFIS,D,20101228,0.0800,0.0800,0.0800,0.0800,11000,8
ELFIS,D,20101229,0.0800,0.0800,0.0800,0.0800,11150,8
ELFIS,D,20101230,0.0800,0.0800,0.0800,0.0800,400,8
ELPE,D,20100104,7.7400,8.1900,7.7400,8.1900,66062,808
ELPE,D,20100105,8.3400,8.3800,8.2300,8.3800,77006,834
ELPE,D,20100107,8.4000,8.8000,8.3000,8.6900,146584,855
ELPE,D,20100108,8.5000,8.7000,8.4900,8.7000,188481,861
ELPE,D,20100111,8.7000,8.8700,8.6200,8.8200,124662,872
ELPE,D,20100112,8.8200,8.8200,8.5900,8.6500,188271,867
ELPE,D,20100113,8.5100,8.6000,8.2900,8.5000,129830,845
ELPE,D,20100114,8.5000,8.8000,8.2600,8.5900,115390,858
ELPE,D,20100115,8.7800,8.9600,8.5400,8.6900,203371,875
ELPE,D,20100118,8.5200,8.6000,8.3400,8.5000,115869,844
ELPE,D,20100119,8.3200,8.7800,8.2900,8.7700,220255,849
ELPE,D,20100120,8.7000,8.8000,8.3600,8.5900,185375,850
ELPE,D,20100121,8.5900,8.7000,8.2400,8.5000,256107,848
ELPE,D,20100122,8.5000,8.6000,8.2700,8.4300,244358,845
ELPE,D,20100125,8.2600,8.8500,8.2600,8.8000,173131,873
ELPE,D,20100126,8.5100,8.8000,8.5100,8.7600,141846,868
ELPE,D,20100127,8.7900,8.7900,8.5800,8.6000,242295,862
ELPE,D,20100128,8.4600,8.9800,8.4300,8.8000,276923,871
ELPE,D,20100129,8.8000,8.9800,8.6600,8.9300,110249,887
ELPE,D,20100201,8.9000,8.9300,8.7100,8.7300,82908,878
ELPE,D,20100202,8.7300,8.7300,8.6500,8.7000,136941,869
ELPE,D,20100203,8.8800,8.8800,8.5500,8.6800,188845,869
ELPE,D,20100204,8.5700,8.6500,8.4000,8.5100,137327,850
ELPE,D,20100205,8.5100,8.5100,8.2600,8.4400,182348,836
ELPE,D,20100208,8.4000,8.5400,8.1600,8.1600,215494,831
ELPE,D,20100209,8.0500,8.5000,8.0500,8.2600,238771,828
ELPE,D,20100210,8.2600,8.5400,8.2600,8.3500,145166,835
ELPE,D,20100211,8.3500,8.5000,8.2500,8.4500,144969,838
ELPE,D,20100212,8.4500,8.5900,8.3200,8.5900,112578,848
ELPE,D,20100216,8.6000,8.6000,8.0100,8.0100,181354,821
ELPE,D,20100217,8.2100,8.2900,8.1300,8.2700,97565,822
ELPE,D,20100218,8.2000,8.5000,8.1100,8.3000,112583,833
ELPE,D,20100219,8.1900,8.6600,8.1400,8.5000,80553,836
ELPE,D,20100222,8.5600,8.6000,8.3600,8.4200,104384,846
ELPE,D,20100223,8.5000,8.5000,8.1500,8.2600,143439,830
ELPE,D,20100224,8.1300,8.3700,8.1200,8.3000,99490,830
ELPE,D,20100225,8.3000,8.3700,8.1500,8.1900,89145,821
ELPE,D,20100226,8.1500,8.5000,8.1000,8.2300,310390,829
ELPE,D,20100301,8.2300,8.4100,8.2300,8.2600,108355,831
ELPE,D,20100302,8.4300,8.8400,8.3000,8.5900,166011,861
ELPE,D,20100303,8.3800,8.7200,8.3800,8.4300,63333,856
ELPE,D,20100304,8.3100,8.7800,8.3100,8.6800,124154,865
ELPE,D,20100305,8.5300,8.8000,8.5000,8.6000,86837,862
ELPE,D,20100308,8.5300,8.7900,8.5300,8.5800,64987,864
ELPE,D,20100309,8.5000,8.7800,8.4600,8.6400,966807,904
ELPE,D,20100310,8.6800,8.8000,8.6000,8.8000,93333,873
ELPE,D,20100311,8.7500,8.8000,8.6700,8.6800,179596,870
ELPE,D,20100312,8.5900,8.7500,8.5900,8.6900,96084,869
ELPE,D,20100315,8.5400,8.6600,8.4000,8.4000,130220,848
ELPE,D,20100316,8.4000,8.4800,8.3000,8.3600,169866,835
ELPE,D,20100317,8.4800,8.4800,8.3000,8.3500,163421,837
ELPE,D,20100318,8.2600,8.4500,8.2100,8.3800,90134,833
ELPE,D,20100319,8.2600,8.5500,8.2000,8.5500,281053,828
ELPE,D,20100322,8.3300,8.4700,8.1600,8.2400,111435,826
ELPE,D,20100323,8.2300,8.6000,8.2300,8.3800,167572,835
ELPE,D,20100324,8.5000,8.5200,8.3100,8.4400,97198,843
ELPE,D,20100326,8.4800,8.5000,8.3400,8.5000,124989,845
ELPE,D,20100329,8.4000,8.4900,8.3600,8.4500,64901,843
ELPE,D,20100330,8.4000,8.5000,8.2600,8.5000,159227,838
ELPE,D,20100331,8.5200,8.5400,8.3300,8.4800,141434,841
ELPE,D,20100401,8.5000,8.5000,8.3300,8.4800,105864,839
ELPE,D,20100406,8.2900,8.4000,8.1500,8.2100,135389,823
ELPE,D,20100407,8.1400,8.2100,7.8200,7.9400,125569,806
ELPE,D,20100408,7.8100,8.2700,7.5000,8.1200,321836,781
ELPE,D,20100409,8.1200,8.4900,7.9000,8.3000,149441,810
ELPE,D,20100412,8.3000,8.4300,8.3000,8.3400,107074,836
ELPE,D,20100413,8.2300,8.3500,8.2200,8.3100,60638,827
ELPE,D,20100414,8.2200,8.2200,7.9800,8.2000,275609,809
ELPE,D,20100415,8.2000,8.3000,8.0500,8.2800,779801,866
ELPE,D,20100416,8.1100,8.3700,8.0600,8.2300,104273,819
ELPE,D,20100419,8.1500,8.1500,8.0200,8.0800,71159,805
ELPE,D,20100420,8.0800,8.0800,7.9100,7.9100,164671,798
ELPE,D,20100421,7.9400,7.9700,7.8600,7.9300,105704,793
ELPE,D,20100422,8.0300,8.0300,7.8100,7.8500,125574,789
ELPE,D,20100423,7.7800,8.2500,7.6000,7.8100,254266,793
ELPE,D,20100426,7.6800,7.8000,7.2200,7.2500,319339,740
ELPE,D,20100427,7.1400,7.2700,6.9100,7.0400,304527,709
ELPE,D,20100428,6.7300,7.2600,6.7300,7.2600,249694,707
ELPE,D,20100429,7.3000,7.8000,7.3000,7.8000,208437,756
ELPE,D,20100430,7.8000,8.2500,7.8000,8.1000,390762,805
ELPE,D,20100503,7.9100,8.0800,7.9100,7.9800,97235,799
ELPE,D,20100504,7.9800,7.9800,7.3400,7.4700,170622,746
ELPE,D,20100505,7.2100,7.6400,7.1000,7.5200,205767,732
ELPE,D,20100506,7.6500,8.0900,7.5500,8.0500,205589,791
ELPE,D,20100507,7.6200,7.8800,7.6100,7.6100,104237,773
ELPE,D,20100510,7.6100,8.5600,7.6100,8.0100,349656,813
ELPE,D,20100511,8.0000,8.0400,7.7800,7.9700,138662,797
ELPE,D,20100512,7.8600,8.3000,7.7200,8.0000,770918,877
ELPE,D,20100513,8.0000,8.0200,7.7300,7.7800,85827,784
ELPE,D,20100514,7.6000,7.7400,7.4100,7.4100,154433,752
ELPE,D,20100517,7.3500,7.3500,6.8900,7.1500,323785,707
ELPE,D,20100518,7.2500,7.2800,6.8800,7.0000,253312,698
ELPE,D,20100519,7.0000,7.0000,6.4700,6.8000,326565,668
ELPE,D,20100520,6.7300,6.8600,6.4000,6.4700,244572,654
ELPE,D,20100521,6.4500,6.5800,6.3100,6.5500,124032,649
ELPE,D,20100525,6.2000,6.2200,5.9000,6.0600,665416,603
ELPE,D,20100526,6.0400,6.1700,5.5100,6.0700,6086313,590
ELPE,D,20100527,6.0400,6.1500,5.8600,6.0400,1042235,600
ELPE,D,20100528,6.0400,6.2500,6.0100,6.0600,465184,613
ELPE,D,20100531,6.0300,6.0500,5.8300,5.9000,469083,593
ELPE,D,20100601,5.7500,5.8400,5.5800,5.6100,862411,576
ELPE,D,20100602,5.5900,5.6900,5.5300,5.6000,381307,560
ELPE,D,20100603,5.6800,5.8000,5.5900,5.6300,637485,568
ELPE,D,20100604,5.6800,5.7600,5.4200,5.5000,438531,556
ELPE,D,20100607,5.4000,5.4900,5.3500,5.4500,357803,541
ELPE,D,20100608,5.3700,5.7000,5.3700,5.6000,229332,551
ELPE,D,20100609,5.6500,5.8700,5.5700,5.8500,247752,575
ELPE,D,20100610,5.7500,6.0200,5.7500,5.9600,286468,590
ELPE,D,20100611,5.9200,6.1100,5.8500,6.0000,193627,597
ELPE,D,20100614,6.0000,6.1500,6.0000,6.0800,264597,606
ELPE,D,20100615,5.9200,6.1300,5.9200,6.0600,205616,605
ELPE,D,20100616,6.0600,6.1400,5.9400,5.9700,171111,602
ELPE,D,20100617,5.9200,6.0200,5.8700,5.9900,208477,595
ELPE,D,20100618,5.9900,6.1500,5.9900,6.1000,322335,609
ELPE,D,20100621,6.1000,6.2900,6.1000,6.1800,191447,622
ELPE,D,20100622,6.1800,6.2200,6.0800,6.1000,150206,611
ELPE,D,20100623,6.0500,6.0500,5.9400,6.0000,80966,599
ELPE,D,20100624,5.9200,5.9300,5.8000,5.8000,137975,585
ELPE,D,20100625,5.8000,5.9100,5.7400,5.8500,92779,584
ELPE,D,20100628,5.7500,5.8800,5.7200,5.8800,149210,583
ELPE,D,20100629,5.7600,5.9500,5.7200,5.9500,191001,590
ELPE,D,20100630,6.0500,6.1700,5.7900,5.8500,221575,595
ELPE,D,20100701,5.8500,6.0900,5.7800,5.9000,1935324,637
ELPE,D,20100702,5.9000,6.0600,5.9000,6.0000,364945,600
ELPE,D,20100705,5.8400,6.1000,5.7200,5.8500,168090,591
ELPE,D,20100706,5.8800,6.0000,5.8500,6.0000,91302,590
ELPE,D,20100707,5.8900,5.9600,5.8800,5.9400,112435,592
ELPE,D,20100708,5.9600,5.9900,5.8700,5.9200,247535,592
ELPE,D,20100709,5.8800,5.9800,5.8800,5.8900,84648,592
ELPE,D,20100712,5.8900,6.0300,5.8900,5.9100,65167,596
ELPE,D,20100713,5.9100,6.0700,5.8500,6.0000,276621,598
ELPE,D,20100714,6.0000,6.1200,6.0000,6.0800,118979,606
ELPE,D,20100715,6.1300,6.1500,6.0100,6.1500,183641,611
ELPE,D,20100716,6.0500,6.1400,5.9800,6.1000,146996,608
ELPE,D,20100719,6.0000,6.1800,6.0000,6.1100,74576,611
ELPE,D,20100720,6.1100,6.1200,6.0200,6.1100,110164,608
ELPE,D,20100721,6.1600,6.1600,6.0200,6.0200,60583,606
ELPE,D,20100722,6.0000,6.1500,6.0000,6.0400,207403,607
ELPE,D,20100723,6.0400,6.1100,5.9300,6.0000,140698,603
ELPE,D,20100726,6.0000,6.0600,5.9300,5.9700,65197,599
ELPE,D,20100727,6.0000,6.0900,5.9700,5.9900,228848,601
ELPE,D,20100728,5.9900,6.1600,5.9900,6.0500,359528,606
ELPE,D,20100729,6.0200,6.2000,6.0200,6.1100,173830,612
ELPE,D,20100730,6.0500,6.1200,6.0200,6.0200,107132,606
ELPE,D,20100802,6.1300,6.2800,6.0700,6.2300,216346,620
ELPE,D,20100803,6.2700,6.5000,6.2600,6.4000,276212,640
ELPE,D,20100804,6.4000,6.4500,6.3400,6.4500,110323,639
ELPE,D,20100805,6.4200,6.4200,6.3200,6.4000,249121,639
ELPE,D,20100806,6.4000,6.4300,6.3600,6.3900,238459,639
ELPE,D,20100809,6.3900,6.4400,6.2800,6.3200,103866,634
ELPE,D,20100810,6.2800,6.2800,6.1300,6.2000,115740,619
ELPE,D,20100811,6.1600,6.2300,6.0800,6.1800,40581,617
ELPE,D,20100812,6.1500,6.2000,6.0300,6.1400,96214,612
ELPE,D,20100813,6.1600,6.2300,6.0700,6.1700,77385,613
ELPE,D,20100816,6.1800,6.1800,6.0400,6.1400,50181,611
ELPE,D,20100817,6.1400,6.2800,6.1100,6.2000,59436,622
ELPE,D,20100818,6.3000,6.3000,6.1800,6.2800,77408,623
ELPE,D,20100819,6.2800,6.3200,6.1700,6.3000,31529,627
ELPE,D,20100820,6.1900,6.2700,6.0300,6.0800,124283,608
ELPE,D,20100823,6.0200,6.0800,5.9600,5.9600,51285,601
ELPE,D,20100824,5.9000,5.9100,5.5700,5.7100,200284,571
ELPE,D,20100825,5.7600,5.8000,5.6300,5.7400,172513,572
ELPE,D,20100826,5.8400,5.9000,5.7600,5.8500,85865,585
ELPE,D,20100827,5.8000,5.9300,5.7700,5.8500,73321,583
ELPE,D,20100830,5.8100,5.9100,5.8000,5.8500,51402,585
ELPE,D,20100831,5.7300,5.9100,5.7100,5.9100,119161,582
ELPE,D,20100901,5.9100,6.0600,5.8000,6.0600,79616,597
ELPE,D,20100902,6.0000,6.0700,5.9200,6.0000,261587,597
ELPE,D,20100903,5.9300,6.1500,5.9300,6.1500,185599,602
ELPE,D,20100906,6.0900,6.1600,6.0200,6.1400,129354,609
ELPE,D,20100907,6.0500,6.1000,6.0200,6.0800,81784,606
ELPE,D,20100908,6.0300,6.1600,5.9600,6.0500,107185,602
ELPE,D,20100909,5.9600,6.0300,5.9400,5.9500,63306,597
ELPE,D,20100910,5.9400,6.0300,5.9100,6.0300,75887,598
ELPE,D,20100913,6.0500,6.0500,5.9500,5.9600,23098,599
ELPE,D,20100914,6.0200,6.0800,5.8900,6.0800,120300,598
ELPE,D,20100915,5.9700,6.0000,5.9200,5.9800,123648,596
ELPE,D,20100916,5.9600,6.0000,5.9100,5.9900,70817,594
ELPE,D,20100917,5.9700,6.0100,5.7600,5.7600,251932,591
ELPE,D,20100920,5.7900,5.9300,5.6900,5.7000,89007,573
ELPE,D,20100921,5.7500,5.7500,5.6400,5.7000,78678,569
ELPE,D,20100922,5.6400,5.7600,5.6300,5.7000,95790,569
ELPE,D,20100923,5.7000,5.7500,5.6400,5.6500,106073,566
ELPE,D,20100924,5.6500,5.6900,5.6300,5.6600,49395,565
ELPE,D,20100927,5.6600,5.8000,5.6200,5.7800,118058,574
ELPE,D,20100928,5.6400,5.8900,5.6400,5.8200,130846,577
ELPE,D,20100929,5.7100,5.8000,5.6500,5.6500,41256,570
ELPE,D,20100930,5.6300,5.7500,5.5300,5.5300,45238,561
ELPE,D,20101001,5.6200,5.7900,5.5500,5.7800,66182,567
ELPE,D,20101004,5.7800,5.8000,5.6600,5.7200,59606,571
ELPE,D,20101005,5.7000,5.7900,5.6100,5.7500,69719,574
ELPE,D,20101006,5.7300,5.8600,5.7300,5.8600,50787,580
ELPE,D,20101007,5.8600,5.8600,5.7600,5.8000,55908,581
ELPE,D,20101008,5.7900,5.8400,5.7400,5.8300,15211,580
ELPE,D,20101011,5.7900,5.9000,5.7700,5.8500,43444,583
ELPE,D,20101012,5.8400,5.8400,5.7200,5.8000,39307,577
ELPE,D,20101013,5.7300,5.8700,5.7300,5.8200,68516,583
ELPE,D,20101014,5.8500,5.8500,5.7000,5.7000,45455,579
ELPE,D,20101015,5.7000,5.8300,5.6200,5.7500,81089,572
ELPE,D,20101018,5.7500,5.8000,5.6600,5.7800,78936,572
ELPE,D,20101019,5.7200,5.8300,5.7100,5.8200,67563,577
ELPE,D,20101020,5.8300,5.8400,5.7000,5.7700,71181,576
ELPE,D,20101021,5.7400,5.8300,5.6900,5.7700,98481,575
ELPE,D,20101022,5.8200,5.9000,5.7500,5.9000,50948,585
ELPE,D,20101025,5.8100,5.9900,5.7900,5.9100,130106,590
ELPE,D,20101026,5.8800,5.8900,5.7200,5.8000,91637,580
ELPE,D,20101027,5.7400,5.7900,5.6700,5.7200,84776,572
ELPE,D,20101029,5.7000,5.7900,5.6200,5.7600,75580,569
ELPE,D,20101101,5.7000,5.7100,5.4200,5.4200,316066,549
ELPE,D,20101102,5.3800,5.5000,5.3700,5.3900,83989,543
ELPE,D,20101103,5.3900,5.5500,5.3900,5.5500,57788,549
ELPE,D,20101104,5.5000,5.5800,5.3800,5.4100,82901,545
ELPE,D,20101105,5.3800,5.4400,5.3200,5.4400,49719,538
ELPE,D,20101108,5.5000,5.6100,5.4800,5.5100,76790,556
ELPE,D,20101109,5.4700,5.5600,5.4200,5.5500,52714,548
ELPE,D,20101110,5.4700,5.5500,5.4300,5.4900,286445,546
ELPE,D,20101111,5.4600,5.4700,5.3300,5.4100,144783,539
ELPE,D,20101112,5.3300,5.4400,5.3300,5.4100,80510,538
ELPE,D,20101115,5.4300,5.5100,5.3400,5.5100,60647,543
ELPE,D,20101116,5.5000,5.6000,5.4400,5.6000,77954,555
ELPE,D,20101117,5.4800,5.5900,5.4500,5.5500,53033,553
ELPE,D,20101118,5.6400,5.7200,5.5300,5.7200,60448,563
ELPE,D,20101119,5.6200,5.7100,5.5800,5.6500,50952,564
ELPE,D,20101122,5.5800,5.6600,5.4200,5.5000,63963,551
ELPE,D,20101123,5.5100,5.5100,5.3500,5.3500,84193,540
ELPE,D,20101124,5.3500,5.5800,5.3500,5.5800,68345,548
ELPE,D,20101125,5.5800,5.6600,5.4500,5.5700,79538,553
ELPE,D,20101126,5.5600,5.6000,5.4500,5.5100,60198,550
ELPE,D,20101129,5.5300,5.6000,5.4200,5.5000,129607,552
ELPE,D,20101130,5.5000,5.5600,5.3500,5.5600,111061,547
ELPE,D,20101201,5.4600,5.6800,5.4600,5.6800,57737,559
ELPE,D,20101202,5.6000,5.7600,5.5300,5.7200,159210,565
ELPE,D,20101203,5.6100,5.8100,5.5700,5.7200,109242,569
ELPE,D,20101206,5.6900,5.7800,5.6600,5.6700,25924,573
ELPE,D,20101207,5.7600,5.8500,5.7000,5.7200,131504,575
ELPE,D,20101208,5.6400,5.7200,5.6000,5.7200,109917,565
ELPE,D,20101209,5.7800,5.7900,5.6600,5.7900,60435,574
ELPE,D,20101210,5.7200,5.8000,5.6800,5.8000,37829,575
ELPE,D,20101213,5.8000,5.8800,5.7000,5.7900,80246,580
ELPE,D,20101214,5.8100,5.8100,5.6500,5.7000,91103,569
ELPE,D,20101215,5.7000,5.7500,5.6200,5.7400,75515,570
ELPE,D,20101216,5.7500,5.8100,5.6500,5.8100,68098,578
ELPE,D,20101217,5.8100,5.8500,5.7100,5.8500,162360,579
ELPE,D,20101220,5.9500,5.9500,5.6800,5.7800,75997,575
ELPE,D,20101221,5.6500,5.8100,5.6300,5.8100,35210,573
ELPE,D,20101222,5.8200,5.9000,5.6300,5.9000,73640,580
ELPE,D,20101223,5.7800,5.8100,5.7000,5.8000,73540,576
ELPE,D,20101227,5.8000,5.8300,5.6300,5.6900,47955,568
ELPE,D,20101228,5.6900,5.7400,5.6100,5.7400,38966,568
ELPE,D,20101229,5.6900,5.7900,5.6500,5.7900,44358,572
ELPE,D,20101230,5.7000,5.8300,5.6900,5.8300,40397,575
ELPE,D,20101231,5.8700,5.8700,5.7400,5.8600,46245,581
HSI,D,20100104,1.1600,1.2100,1.1200,1.2100,6381,116
HSI,D,20100105,1.2400,1.2700,1.1900,1.2100,21356,121
HSI,D,20100107,1.2000,1.2100,1.1800,1.2100,11104,119
HSI,D,20100108,1.1900,1.2100,1.1900,1.2100,3400,119
HSI,D,20100111,1.2000,1.2100,1.1600,1.1700,4334,118
HSI,D,20100112,1.1600,1.1600,1.0900,1.1000,7964,111
HSI,D,20100113,1.1000,1.1400,1.1000,1.1400,1700,110
HSI,D,20100114,1.1500,1.2200,1.1500,1.1900,18340,119
HSI,D,20100115,1.2100,1.2100,1.1200,1.1300,5890,114
HSI,D,20100118,1.1300,1.1300,1.0900,1.1000,6646,111
HSI,D,20100119,1.1000,1.1000,0.9900,1.0400,43820,102
HSI,D,20100120,1.1300,1.1300,1.0000,1.0100,28029,104
HSI,D,20100121,1.0100,1.0400,0.9800,1.0100,21383,100
HSI,D,20100122,1.0000,1.0400,0.9900,1.0100,13030,101
HSI,D,20100125,1.0200,1.0600,1.0000,1.0500,17520,103
HSI,D,20100126,1.0500,1.0500,1.0300,1.0300,6375,103
HSI,D,20100127,1.0300,1.0400,0.9700,0.9800,17931,99
HSI,D,20100128,1.0400,1.0400,0.9500,0.9700,28174,97
HSI,D,20100129,0.9700,1.0100,0.9700,1.0100,3455,99
HSI,D,20100201,1.0200,1.0300,0.9900,1.0100,12364,100
HSI,D,20100202,1.0100,1.0400,0.9900,0.9900,9640,100
HSI,D,20100203,1.0300,1.0400,0.9900,1.0000,8730,100
HSI,D,20100204,0.9900,1.0000,0.9700,0.9800,7751,98
HSI,D,20100205,0.9600,0.9700,0.9200,0.9300,18578,94
HSI,D,20100208,0.9300,0.9300,0.8400,0.8500,40189,87
HSI,D,20100209,0.8500,0.9300,0.8500,0.8900,21215,88
HSI,D,20100210,0.9000,0.9400,0.9000,0.9200,26220,91
HSI,D,20100211,0.9200,0.9500,0.9000,0.9100,16264,91
HSI,D,20100212,0.9500,0.9500,0.8800,0.8800,1102,89
HSI,D,20100216,0.8500,0.8900,0.8500,0.8600,14194,86
HSI,D,20100217,0.8700,0.8700,0.8300,0.8500,2967,85
HSI,D,20100218,0.8300,0.8900,0.8300,0.8800,7543,85
HSI,D,20100219,0.8500,0.8800,0.8300,0.8800,9250,85
HSI,D,20100222,0.8600,0.9100,0.8500,0.8800,7140,87
HSI,D,20100223,0.8700,0.9200,0.8400,0.8900,8156,87
HSI,D,20100224,0.9000,0.9000,0.8600,0.8600,3200,89
HSI,D,20100225,0.8500,0.9000,0.8500,0.8900,3295,85
HSI,D,20100226,0.8900,0.8900,0.8900,0.8900,100,89
HSI,D,20100301,0.8900,0.9500,0.8900,0.9400,15785,91
HSI,D,20100302,0.9700,0.9700,0.9100,0.9500,2665,93
HSI,D,20100303,0.9700,0.9800,0.9200,0.9400,2804,94
HSI,D,20100304,0.9400,0.9400,0.9100,0.9400,5016,92
HSI,D,20100305,0.9300,0.9800,0.9300,0.9600,3678,95
HSI,D,20100308,0.9300,0.9800,0.9300,0.9400,4694,95
HSI,D,20100309,0.9400,0.9400,0.9000,0.9000,10980,90
HSI,D,20100310,0.9500,0.9500,0.9300,0.9400,6703,93
HSI,D,20100311,0.9200,0.9500,0.9100,0.9400,10140,93
HSI,D,20100312,0.9400,0.9700,0.9200,0.9400,5762,93
HSI,D,20100315,0.9500,0.9500,0.9200,0.9300,1820,93
HSI,D,20100316,0.9300,0.9400,0.9100,0.9200,2889,92
HSI,D,20100317,0.9100,0.9400,0.9100,0.9200,4640,93
HSI,D,20100318,0.9200,0.9200,0.8600,0.8800,3774,88
HSI,D,20100319,0.8500,0.9100,0.8500,0.8900,1171,88
HSI,D,20100322,0.8900,0.8900,0.8400,0.8400,8730,84
HSI,D,20100323,0.8600,0.8900,0.8400,0.8700,3049,85
HSI,D,20100324,0.8800,0.8800,0.8400,0.8700,10092,86
HSI,D,20100326,0.8900,0.9400,0.8700,0.8800,11510,88
HSI,D,20100329,0.8900,0.8900,0.8700,0.8700,4150,88
HSI,D,20100330,0.8700,0.8700,0.8500,0.8500,2560,85
HSI,D,20100331,0.8500,0.8900,0.8500,0.8500,9890,85
HSI,D,20100401,0.8700,0.8700,0.8600,0.8700,4555,86
HSI,D,20100406,0.8500,0.8500,0.8400,0.8400,3000,84
HSI,D,20100407,0.8500,0.8500,0.8200,0.8400,6003,84
HSI,D,20100408,0.8200,0.8200,0.7800,0.8100,4069,80
HSI,D,20100409,0.8100,0.8300,0.8100,0.8300,1576,82
HSI,D,20100412,0.8300,0.8800,0.8300,0.8600,2875,85
HSI,D,20100413,0.8400,0.8400,0.8400,0.8400,2470,84
HSI,D,20100414,0.8400,0.8400,0.8000,0.8100,4735,81
HSI,D,20100415,0.8100,0.8200,0.8000,0.8100,5751,80
HSI,D,20100416,0.8200,0.8200,0.7900,0.8000,7515,80
HSI,D,20100419,0.7900,0.7900,0.7500,0.7600,10471,76
HSI,D,20100420,0.7600,0.7600,0.7400,0.7600,10574,75
HSI,D,20100421,0.7500,0.7500,0.7200,0.7400,7180,73
HSI,D,20100422,0.7300,0.7300,0.7000,0.7100,5620,71
HSI,D,20100423,0.7100,0.7400,0.6900,0.7000,13705,70
HSI,D,20100426,0.7000,0.7000,0.6300,0.6400,10424,65
HSI,D,20100427,0.6600,0.6700,0.5600,0.5800,38899,59
HSI,D,20100428,0.5800,0.6200,0.5600,0.5800,21320,59
HSI,D,20100429,0.6000,0.6500,0.6000,0.6400,15069,62
HSI,D,20100430,0.6700,0.6700,0.5900,0.6400,18785,62
HSI,D,20100503,0.6800,0.6800,0.6100,0.6100,2580,63
HSI,D,20100504,0.6100,0.6100,0.5900,0.6000,3390,60
HSI,D,20100505,0.5600,0.5800,0.5500,0.5700,4090,55
HSI,D,20100506,0.5600,0.5700,0.5600,0.5700,510,56
HSI,D,20100507,0.5500,0.5700,0.5200,0.5200,6610,52
HSI,D,20100510,0.5500,0.6000,0.5500,0.5800,15713,58
HSI,D,20100511,0.6100,0.6300,0.6000,0.6000,11750,62
HSI,D,20100512,0.6400,0.7200,0.6200,0.7200,12505,66
HSI,D,20100513,0.7900,0.8600,0.7800,0.8600,48120,83
HSI,D,20100514,0.9300,0.9400,0.7800,0.8200,87642,83
HSI,D,20100517,0.8400,0.8500,0.7400,0.8100,17100,80
HSI,D,20100518,0.8100,0.8600,0.7900,0.8000,17240,82
HSI,D,20100519,0.7400,0.8400,0.7300,0.8300,28556,79
HSI,D,20100520,0.8000,0.8000,0.7800,0.7900,5369,79
HSI,D,20100521,0.7700,0.8000,0.7400,0.8000,2600,75
HSI,D,20100525,0.7400,0.7800,0.7200,0.7600,20690,73
HSI,D,20100526,0.7700,0.7700,0.7700,0.7700,869,77
HSI,D,20100527,0.7200,0.7500,0.7200,0.7300,10560,72
HSI,D,20100528,0.7400,0.7700,0.7200,0.7300,12887,73
HSI,D,20100531,0.7200,0.7200,0.6900,0.6900,8820,70
HSI,D,20100601,0.6600,0.6800,0.6500,0.6600,1284,65
HSI,D,20100602,0.6700,0.6700,0.6600,0.6600,1290,66
HSI,D,20100603,0.6900,0.6900,0.6500,0.6700,9840,68
HSI,D,20100604,0.6900,0.6900,0.6100,0.6400,9812,63
HSI,D,20100607,0.6000,0.6300,0.6000,0.6100,2810,61
HSI,D,20100608,0.5800,0.6200,0.5800,0.5800,9605,58
HSI,D,20100609,0.6200,0.6300,0.5700,0.6200,16242,60
HSI,D,20100610,0.6000,0.6000,0.5900,0.6000,2645,59
HSI,D,20100611,0.6000,0.6200,0.5700,0.5800,13570,60
HSI,D,20100614,0.6200,0.6300,0.6000,0.6300,6163,62
HSI,D,20100615,0.6000,0.6500,0.6000,0.6500,2050,63
HSI,D,20100616,0.6200,0.6500,0.6100,0.6100,4010,62
HSI,D,20100617,0.6000,0.6300,0.6000,0.6300,850,62
HSI,D,20100618,0.6300,0.6400,0.6200,0.6400,4611,62
HSI,D,20100621,0.6500,0.7000,0.6500,0.6900,10349,68
HSI,D,20100622,0.6500,0.7300,0.6500,0.7300,2755,66
HSI,D,20100623,0.6700,0.7100,0.6700,0.6800,1990,67
HSI,D,20100624,0.6700,0.7300,0.6300,0.6600,7606,64
HSI,D,20100625,0.6500,0.6900,0.6500,0.6900,719,65
HSI,D,20100628,0.7000,0.7200,0.6800,0.7100,8122,69
HSI,D,20100629,0.6700,0.7200,0.6700,0.6700,7878,69
HSI,D,20100630,0.6700,0.7200,0.6500,0.7200,2898,66
HSI,D,20100701,0.7200,0.7200,0.7200,0.7200,100,72
HSI,D,20100702,0.7400,0.7800,0.7400,0.7500,1011,74
HSI,D,20100705,0.7500,0.8200,0.7100,0.7600,16208,79
HSI,D,20100706,0.7500,0.8000,0.7500,0.8000,6288,77
HSI,D,20100707,0.8000,0.8600,0.8000,0.8100,7705,83
HSI,D,20100708,0.8400,0.8600,0.7900,0.8300,8315,81
HSI,D,20100709,0.8500,0.8600,0.7900,0.8000,3600,82
HSI,D,20100712,0.7700,0.8100,0.7700,0.8100,1253,78
HSI,D,20100713,0.7900,0.8100,0.7900,0.8100,2850,80
HSI,D,20100714,0.8300,0.8300,0.8000,0.8100,1100,81
HSI,D,20100715,0.8100,0.8900,0.8100,0.8400,22517,85
HSI,D,20100716,0.8400,0.8400,0.8000,0.8000,2651,80
HSI,D,20100719,0.8000,0.8300,0.8000,0.8000,12630,80
HSI,D,20100720,0.8100,0.8200,0.7800,0.7900,8340,79
HSI,D,20100721,0.7800,0.7800,0.7300,0.7500,10653,74
HSI,D,20100722,0.7400,0.7800,0.7400,0.7600,4550,75
HSI,D,20100723,0.7400,0.7700,0.7400,0.7700,600,76
HSI,D,20100726,0.7500,0.8000,0.7400,0.8000,8650,78
HSI,D,20100727,0.8000,0.8400,0.7800,0.8100,21024,81
HSI,D,20100728,0.8400,0.8400,0.8300,0.8300,1010,83
HSI,D,20100729,0.8200,0.8400,0.8200,0.8400,6350,83
HSI,D,20100730,0.7900,0.8100,0.7900,0.8100,2370,79
HSI,D,20100802,0.8000,0.8400,0.8000,0.8300,9443,82
HSI,D,20100803,0.8400,0.8500,0.8200,0.8400,15757,83
HSI,D,20100804,0.8400,0.8500,0.8200,0.8400,12888,83
HSI,D,20100805,0.8200,0.9900,0.8200,0.9100,53032,91
HSI,D,20100806,0.8900,0.9500,0.8700,0.9100,21020,90
HSI,D,20100809,0.9500,0.9500,0.9300,0.9400,24251,94
HSI,D,20100810,0.9400,0.9400,0.8800,0.9000,14080,90
HSI,D,20100811,0.8600,0.8800,0.8600,0.8700,9098,87
HSI,D,20100812,0.8800,0.8900,0.8600,0.8600,16780,86
HSI,D,20100813,0.8500,0.8900,0.8200,0.8400,13492,86
HSI,D,20100816,0.8700,0.9000,0.8100,0.9000,5140,83
HSI,D,20100817,0.8800,0.9200,0.8800,0.9200,6000,91
HSI,D,20100818,0.9300,0.9600,0.9000,0.9200,10960,92
HSI,D,20100819,0.9400,1.1000,0.9400,1.1000,123522,106
HSI,D,20100820,1.1300,1.3100,1.1300,1.1800,173910,119
HSI,D,20100823,1.1800,1.2000,1.0700,1.0900,39687,112
HSI,D,20100824,1.0400,1.0900,0.9900,1.0200,71746,103
HSI,D,20100825,1.0300,1.1000,0.9800,1.0000,43692,103
HSI,D,20100826,1.0000,1.0300,0.9800,1.0100,27752,101
HSI,D,20100827,1.0000,1.0300,0.9300,0.9500,18734,97
HSI,D,20100830,0.9500,1.0000,0.9400,0.9900,28177,96
HSI,D,20100831,0.9600,1.1400,0.9600,1.1000,49075,105
HSI,D,20100901,1.1000,1.2100,1.1000,1.1400,59557,116
HSI,D,20100902,1.2000,1.2000,1.1400,1.1400,23904,114
HSI,D,20100903,1.1700,1.1700,1.1400,1.1500,11163,115
HSI,D,20100906,1.1500,1.1900,1.1200,1.1300,6986,116
HSI,D,20100907,1.1200,1.1200,1.0600,1.0800,7350,109
HSI,D,20100908,1.0400,1.1200,1.0400,1.0800,11050,107
HSI,D,20100909,1.0600,1.1300,1.0600,1.1200,6235,110
HSI,D,20100910,1.0700,1.0700,1.0700,1.0700,200,107
HSI,D,20100913,1.0600,1.1100,1.0500,1.1100,880,106
HSI,D,20100914,1.0600,1.0800,1.0000,1.0100,19870,103
HSI,D,20100915,0.9800,1.0000,0.9700,0.9700,1450,97
HSI,D,20100916,0.9500,1.0300,0.9500,0.9700,2996,97
HSI,D,20100917,0.9800,1.0200,0.9700,0.9800,7129,97
HSI,D,20100920,0.9800,0.9800,0.9200,0.9500,7400,93
HSI,D,20100921,0.9600,0.9600,0.9300,0.9400,5769,95
HSI,D,20100922,0.9500,0.9500,0.9500,0.9500,1970,95
HSI,D,20100923,0.9200,0.9200,0.9200,0.9200,1045,92
HSI,D,20100924,0.9300,0.9500,0.9000,0.9500,3505,91
HSI,D,20100927,0.9500,0.9500,0.9000,0.9200,2910,92
HSI,D,20100928,0.8800,0.8900,0.8800,0.8900,580,88
HSI,D,20100929,0.8900,0.8900,0.8500,0.8600,3230,87
HSI,D,20100930,0.8300,0.8600,0.8200,0.8600,4936,82
HSI,D,20101001,0.8500,0.8600,0.7800,0.7800,23826,79
HSI,D,20101004,0.7600,0.8300,0.7500,0.7800,5352,78
HSI,D,20101005,0.8000,0.8300,0.7600,0.8300,3641,80
HSI,D,20101006,0.8300,0.8700,0.8200,0.8300,26078,84
HSI,D,20101007,0.8300,0.8400,0.8100,0.8300,4292,82
HSI,D,20101008,0.8200,0.8200,0.7800,0.7900,939,78
HSI,D,20101011,0.7500,0.8000,0.7500,0.7800,3870,78
HSI,D,20101012,0.8100,0.8200,0.8100,0.8200,1080,81
HSI,D,20101013,0.8600,0.8600,0.8000,0.8500,1454,82
HSI,D,20101014,0.8000,0.8200,0.8000,0.8100,1400,81
HSI,D,20101015,0.7900,0.8500,0.7500,0.8200,13200,82
HSI,D,20101018,0.8300,0.8300,0.8100,0.8300,2000,82
HSI,D,20101019,0.8200,0.8600,0.8100,0.8400,12245,83
HSI,D,20101020,0.8300,0.8400,0.8300,0.8400,500,83
HSI,D,20101021,0.8200,0.8400,0.8100,0.8200,5302,82
HSI,D,20101022,0.8200,0.8300,0.8100,0.8200,3050,82
HSI,D,20101025,0.8500,0.8500,0.8200,0.8400,13154,83
HSI,D,20101026,0.8300,0.8500,0.8200,0.8400,8710,84
HSI,D,20101027,0.8500,0.8500,0.8400,0.8400,300,84
HSI,D,20101029,0.8400,0.8400,0.8400,0.8400,1000,84
HSI,D,20101101,0.8300,0.8300,0.7800,0.7900,2520,80
HSI,D,20101102,0.7900,0.7900,0.7500,0.7500,4360,78
HSI,D,20101103,0.7500,0.7800,0.7500,0.7700,3086,76
HSI,D,20101104,0.7700,0.7900,0.7600,0.7700,5166,77
HSI,D,20101105,0.7700,0.7800,0.7400,0.7700,7330,76
HSI,D,20101108,0.7900,0.7900,0.7900,0.7900,1200,79
HSI,D,20101109,0.7300,0.8100,0.7300,0.7800,1498,78
HSI,D,20101110,0.7900,0.7900,0.7400,0.7400,3894,77
HSI,D,20101111,0.7400,0.7700,0.7400,0.7700,640,74
HSI,D,20101112,0.7300,0.7600,0.7200,0.7300,2313,73
HSI,D,20101115,0.7600,0.7700,0.7300,0.7300,2210,74
HSI,D,20101116,0.7100,0.7200,0.7100,0.7100,3248,71
HSI,D,20101117,0.6700,0.6900,0.6400,0.6900,2200,66
HSI,D,20101118,0.6400,0.7000,0.6400,0.6800,9762,68
HSI,D,20101119,0.7000,0.7300,0.7000,0.7000,10900,70
HSI,D,20101122,0.7000,0.7000,0.7000,0.7000,1870,70
HSI,D,20101123,0.6900,0.6900,0.6500,0.6900,7300,66
HSI,D,20101124,0.6600,0.6700,0.6600,0.6700,2211,66
HSI,D,20101125,0.6500,0.6600,0.6400,0.6400,8720,64
HSI,D,20101126,0.6400,0.6400,0.6000,0.6200,2920,61
HSI,D,20101129,0.5900,0.5900,0.5800,0.5800,9870,58
HSI,D,20101130,0.5800,0.6000,0.5600,0.5900,3501,57
HSI,D,20101201,0.5600,0.7000,0.5500,0.6800,25794,66
HSI,D,20101202,0.7400,0.8000,0.7400,0.7800,31067,76
HSI,D,20101203,0.8100,0.8300,0.8000,0.8000,10050,81
HSI,D,20101206,0.7600,0.8000,0.7600,0.7800,3068,77
HSI,D,20101207,0.8000,0.8400,0.8000,0.8000,7202,81
HSI,D,20101208,0.8200,0.8400,0.8000,0.8400,1502,82
HSI,D,20101209,0.8500,0.8900,0.7800,0.8400,6502,85
HSI,D,20101210,0.7800,0.8700,0.7800,0.8400,6952,82
HSI,D,20101213,0.8400,0.8500,0.8000,0.8200,6927,83
HSI,D,20101214,0.8600,0.8600,0.8300,0.8300,380,83
HSI,D,20101215,0.7800,0.8300,0.7800,0.8200,3890,80
HSI,D,20101216,0.8600,0.8600,0.7900,0.8200,350,80
HSI,D,20101217,0.8400,0.8400,0.8400,0.8400,10,84
HSI,D,20101220,0.7600,0.8100,0.7600,0.8100,1792,76
HSI,D,20101221,0.7700,0.8100,0.7600,0.8100,1804,76
HSI,D,20101222,0.7500,0.7800,0.7500,0.7800,2748,76
HSI,D,20101223,0.8200,0.8200,0.7200,0.7400,1047,74
HSI,D,20101227,0.7500,0.7500,0.7000,0.7000,4036,72
HSI,D,20101228,0.7100,0.7100,0.7100,0.7100,1000,71
HSI,D,20101229,0.7800,0.7800,0.7000,0.7400,1812,72
HSI,D,20101230,0.7100,0.7400,0.7100,0.7300,702,71
HSI,D,20101231,0.7300,0.7400,0.6700,0.6700,1602,69
HTO,D,20100104,10.3300,10.3300,10.1300,10.2000,629324,1019
HTO,D,20100105,10.2000,10.3800,10.1900,10.3800,1279596,1027
HTO,D,20100107,10.3800,10.5000,10.3000,10.4500,884123,1041
HTO,D,20100108,10.5000,10.6700,10.4300,10.6700,1396721,1058
HTO,D,20100111,10.7000,10.7500,10.5200,10.6400,690814,1063
HTO,D,20100112,10.5100,10.5900,10.1500,10.1500,1069151,1032
HTO,D,20100113,10.2000,10.7500,10.1600,10.7500,2665842,1058
HTO,D,20100114,10.6700,10.8000,10.5200,10.6800,857784,1068
HTO,D,20100115,10.5800,10.6500,10.2400,10.4600,988426,1039
HTO,D,20100118,10.3100,10.4000,10.0300,10.2000,890014,1017
HTO,D,20100119,10.1800,10.1800,9.6500,10.0900,1290906,998
HTO,D,20100120,10.2400,10.2400,9.8700,10.1700,1308316,1007
HTO,D,20100121,10.1700,10.3800,9.8700,10.3800,1654886,1010
HTO,D,20100122,10.1200,10.3300,10.0500,10.2000,758178,1015
HTO,D,20100125,10.0700,10.4000,10.0700,10.3500,970677,1027
HTO,D,20100126,10.3000,10.3100,10.1500,10.2000,458274,1021
HTO,D,20100127,10.2200,10.2200,9.8200,9.8800,927990,998
HTO,D,20100128,9.8800,9.9700,9.6600,9.9000,1474743,983
HTO,D,20100129,9.9900,10.0600,9.8000,9.9500,1059438,991
HTO,D,20100201,10.0000,10.1500,9.9000,9.9800,647869,1000
HTO,D,20100202,9.9000,9.9900,9.8300,9.9900,672320,993
HTO,D,20100203,10.0400,10.1200,9.7000,9.7000,908345,992
HTO,D,20100204,9.7000,9.7700,9.4000,9.4000,985782,954
HTO,D,20100205,9.1600,9.3200,9.1400,9.3000,1241836,922
HTO,D,20100208,9.3700,9.4000,8.9600,9.0000,1935891,909
HTO,D,20100209,9.0000,9.3000,8.9300,9.3000,1769364,912
HTO,D,20100210,9.5300,9.5700,9.1800,9.2700,1383047,943
HTO,D,20100211,9.4200,9.4700,8.9800,9.0100,1009741,911
HTO,D,20100212,9.2000,9.2000,8.6300,8.6300,1171755,890
HTO,D,20100216,8.9000,8.9000,8.4600,8.6200,2047635,864
HTO,D,20100217,8.7800,8.9600,8.7500,8.9000,2201468,886
HTO,D,20100218,8.9000,9.3200,8.7700,9.3000,2921043,911
HTO,D,20100219,9.2000,9.3300,9.1700,9.3300,655521,925
HTO,D,20100222,9.4200,9.4500,9.1700,9.3000,566245,932
HTO,D,20100223,9.3000,9.3000,8.7600,8.7600,1378580,895
HTO,D,20100224,8.9500,9.0300,8.7800,8.9000,849908,889
HTO,D,20100225,8.9000,8.9000,8.4600,8.5900,1084970,863
HTO,D,20100226,8.6000,8.7500,8.5300,8.5600,939906,863
HTO,D,20100301,8.8100,8.9900,8.8100,8.8600,831447,889
HTO,D,20100302,8.9900,9.1600,8.8700,9.1500,774443,904
HTO,D,20100303,9.2000,9.2000,8.9000,9.0100,843576,904
HTO,D,20100304,9.1300,9.3400,9.0600,9.3100,1669378,919
HTO,D,20100305,9.3700,9.3800,9.1600,9.3800,731533,931
HTO,D,20100308,9.4100,9.4300,9.2900,9.3600,570766,937
HTO,D,20100309,9.4000,9.4000,9.1100,9.2800,659572,920
HTO,D,20100310,9.2000,9.5400,9.1800,9.5000,1018660,936
HTO,D,20100311,9.5200,9.6000,9.3000,9.4300,545311,941
HTO,D,20100312,9.4100,9.6600,9.3200,9.6000,703401,956
HTO,D,20100315,9.4900,9.7100,9.4500,9.4500,710162,955
HTO,D,20100316,9.5700,9.5800,9.1400,9.4000,955355,930
HTO,D,20100317,9.3400,9.4400,9.0400,9.0400,1147668,922
HTO,D,20100318,9.1700,9.1800,8.8400,9.0300,1134056,898
HTO,D,20100319,9.0800,9.0900,8.8900,9.0700,1276632,900
HTO,D,20100322,9.0500,9.2000,8.9600,9.2000,1267601,905
HTO,D,20100323,9.2000,9.3100,9.0400,9.1700,561357,916
HTO,D,20100324,9.2400,9.2400,9.0400,9.0800,612473,914
HTO,D,20100326,9.2900,9.3400,9.1800,9.2500,817868,925
HTO,D,20100329,9.2700,9.3200,9.2300,9.3100,353833,928
HTO,D,20100330,9.3800,9.3800,9.2100,9.2500,325459,927
HTO,D,20100331,9.1400,9.2300,9.0600,9.1900,649252,916
HTO,D,20100401,9.2300,9.2300,8.9300,9.1900,1198453,909
HTO,D,20100406,9.1000,9.1000,8.8900,8.9600,947252,900
HTO,D,20100407,8.9500,8.9700,8.6900,8.9000,1749158,884
HTO,D,20100408,8.7500,8.8400,8.5100,8.7700,1612374,868
HTO,D,20100409,8.8300,8.8600,8.5000,8.8200,1300773,870
HTO,D,20100412,9.0300,9.1900,8.9400,8.9400,1115057,906
HTO,D,20100413,8.9900,9.0000,8.8000,8.8000,773214,886
HTO,D,20100414,8.8500,8.8500,8.6200,8.7000,894610,868
HTO,D,20100415,8.7000,8.9000,8.6000,8.8900,973367,880
HTO,D,20100416,8.9200,8.9300,8.6500,8.6500,677064,874
HTO,D,20100419,8.6800,8.7400,8.4500,8.5700,914226,853
HTO,D,20100420,8.6400,8.6700,8.5100,8.6700,613535,858
HTO,D,20100421,8.6700,8.7000,8.5200,8.5300,734435,856
HTO,D,20100422,8.5600,8.6200,8.3000,8.3000,904474,839
HTO,D,20100423,8.3800,8.6000,8.1100,8.2100,4109948,823
HTO,D,20100426,8.3100,8.3500,7.9200,8.1100,864727,807
HTO,D,20100427,8.1400,8.1400,7.5400,7.9700,3065303,779
HTO,D,20100428,7.8000,7.9500,7.6500,7.8000,1936204,781
HTO,D,20100429,8.0400,8.3500,8.0000,8.2100,1717003,819
HTO,D,20100430,8.3500,8.4400,8.1700,8.3500,1604122,830
HTO,D,20100503,8.3500,8.5500,8.3000,8.3900,890269,833
HTO,D,20100504,8.4500,8.4500,8.0100,8.1800,1611083,824
HTO,D,20100505,8.1000,8.1300,7.6900,7.9600,1639258,790
HTO,D,20100506,8.0500,8.3200,7.9200,8.3000,1599740,812
HTO,D,20100507,7.9600,8.1400,7.8200,7.8700,1434266,796
HTO,D,20100510,8.2000,8.3200,8.1500,8.2700,2236772,823
HTO,D,20100511,8.2700,8.2700,8.0500,8.0500,767745,813
HTO,D,20100512,8.0500,8.1000,7.8000,7.8900,1107110,793
HTO,D,20100513,7.9400,7.9600,7.6500,7.7600,677419,777
HTO,D,20100514,7.6900,7.6900,7.2000,7.2000,1767880,736
HTO,D,20100517,7.2000,7.2200,6.9500,7.0000,5199534,700
HTO,D,20100518,7.0900,7.1400,6.7400,6.9000,2698037,682
HTO,D,20100519,6.7900,6.8100,6.5500,6.7000,1940200,669
HTO,D,20100520,6.7800,6.8300,6.5300,6.5300,1637659,665
HTO,D,20100521,6.6000,6.6600,6.4800,6.5500,1209230,656
HTO,D,20100525,6.4700,6.5500,6.3800,6.4500,676704,647
HTO,D,20100526,6.5200,6.6700,6.4000,6.5500,1664312,650
HTO,D,20100527,6.5100,6.8600,6.4500,6.7700,1072462,669
HTO,D,20100528,6.8200,6.9600,6.7800,6.9000,1047796,686
HTO,D,20100531,6.9000,6.9000,6.7000,6.7500,545042,676
HTO,D,20100601,6.7100,6.7100,6.5300,6.6700,490425,660
HTO,D,20100602,6.6700,6.9000,6.6200,6.7700,359506,675
HTO,D,20100603,6.8900,6.9000,6.7500,6.8500,712747,683
HTO,D,20100604,6.7400,6.8200,6.3900,6.5000,1504709,656
HTO,D,20100607,6.4400,6.4400,5.7400,5.7400,3125701,593
HTO,D,20100608,5.7600,5.8500,5.5600,5.6000,2067365,568
HTO,D,20100609,5.6900,5.7800,5.5800,5.7000,1167500,569
HTO,D,20100610,5.6500,5.7200,5.5800,5.6000,1164539,563
HTO,D,20100611,5.6500,5.6900,5.3300,5.5100,1759428,549
HTO,D,20100614,5.5400,5.9100,5.5400,5.8500,1925398,576
HTO,D,20100615,5.7800,6.0800,5.7100,6.0000,1746028,598
HTO,D,20100616,6.0000,6.1300,5.8300,5.8900,943403,600
HTO,D,20100617,5.8800,6.0300,5.8700,5.8800,767221,591
HTO,D,20100618,5.9700,6.2500,5.9200,6.2500,2662187,611
HTO,D,20100621,6.3800,6.6400,6.3000,6.5700,1514277,649
HTO,D,20100622,6.5700,6.6100,6.4000,6.5100,880425,651
HTO,D,20100623,6.4300,6.4500,6.2500,6.2500,1440867,633
HTO,D,20100624,6.2500,6.2500,6.0200,6.1000,1035133,609
HTO,D,20100625,6.0700,6.2100,6.0500,6.0800,1883162,613
HTO,D,20100628,6.0800,6.2500,6.0400,6.2500,1348078,616
HTO,D,20100629,6.1500,6.3500,6.1400,6.3000,931282,627
HTO,D,20100630,6.3000,6.4900,6.1800,6.2000,898811,629
HTO,D,20100701,6.1100,6.3200,6.1000,6.2800,526007,622
HTO,D,20100702,6.2000,6.3300,6.1600,6.2600,444448,623
HTO,D,20100705,6.2800,6.3300,6.1800,6.3000,391500,627
HTO,D,20100706,6.3000,6.5500,6.3000,6.5500,1760733,643
HTO,D,20100707,6.4600,6.5400,6.3500,6.4000,707626,642
HTO,D,20100708,6.5500,6.5500,6.4000,6.5000,2189837,649
HTO,D,20100709,6.3900,6.4800,6.3700,6.4500,823259,643
HTO,D,20100712,6.4500,6.5100,6.3800,6.4500,1879123,645
HTO,D,20100713,6.4100,6.7400,6.4100,6.6000,1276312,658
HTO,D,20100714,6.6000,6.7700,6.6000,6.6300,705422,667
HTO,D,20100715,6.6500,6.8200,6.5600,6.6600,1199495,669
HTO,D,20100716,6.6200,6.6500,6.4600,6.4600,645631,653
HTO,D,20100719,6.3500,6.4500,6.3400,6.4000,656240,641
HTO,D,20100720,6.4400,6.4400,6.1700,6.1700,865524,627
HTO,D,20100721,6.1900,6.3200,6.0700,6.0700,661083,618
HTO,D,20100722,6.0700,6.2500,6.0700,6.2000,698661,617
HTO,D,20100723,6.2000,6.2000,5.9600,5.9600,794503,606
HTO,D,20100726,6.0600,6.1000,5.9500,6.0700,591569,602
HTO,D,20100727,6.1100,6.2900,6.0400,6.2700,2239725,616
HTO,D,20100728,6.2700,6.3400,6.1400,6.2000,674550,623
HTO,D,20100729,6.1800,6.3100,6.1600,6.2800,927897,624
HTO,D,20100730,6.2000,6.2800,6.1400,6.2300,767885,619
HTO,D,20100802,6.2300,6.3800,6.2300,6.3000,640488,632
HTO,D,20100803,6.3500,6.5600,6.2900,6.5400,1266348,645
HTO,D,20100804,6.5200,6.5900,6.4000,6.5000,643881,649
HTO,D,20100805,6.4600,6.4700,6.2900,6.3600,798947,637
HTO,D,20100806,6.3900,6.3900,6.2000,6.2000,300160,624
HTO,D,20100809,6.2700,6.2700,6.0900,6.2000,408618,615
HTO,D,20100810,6.1300,6.1300,6.0100,6.0900,643747,605
HTO,D,20100811,6.0900,6.0900,6.0000,6.0800,386118,604
HTO,D,20100812,6.0500,6.1100,5.9000,5.9000,676511,599
HTO,D,20100813,5.9300,6.0000,5.7800,5.9000,562967,588
HTO,D,20100816,5.8700,5.9100,5.7900,5.8000,560920,584
HTO,D,20100817,5.8600,6.0400,5.8600,6.0000,540137,597
HTO,D,20100818,6.0400,6.0400,5.8500,5.8500,422772,592
HTO,D,20100819,5.9100,6.0000,5.8300,5.8500,486231,590
HTO,D,20100820,5.8500,5.8600,5.6600,5.6700,622429,574
HTO,D,20100823,5.6800,5.7600,5.6400,5.7600,275891,570
HTO,D,20100824,5.6400,5.6900,5.4500,5.4500,1036531,554
HTO,D,20100825,5.5000,5.5300,5.4000,5.4500,736993,546
HTO,D,20100826,5.5000,5.5300,5.3500,5.3500,600411,539
HTO,D,20100827,5.4000,5.4500,5.3400,5.4200,498267,540
HTO,D,20100830,5.4300,5.5200,5.4200,5.4700,208962,545
HTO,D,20100831,5.3600,5.4200,5.3200,5.4200,693237,537
HTO,D,20100901,5.3400,5.5400,5.3300,5.5200,575281,546
HTO,D,20100902,5.4600,5.6400,5.4600,5.5900,686920,556
HTO,D,20100903,5.6000,5.8300,5.5600,5.8000,1384674,571
HTO,D,20100906,5.8200,5.8600,5.7200,5.8200,554679,578
HTO,D,20100907,5.7500,5.7700,5.6900,5.7400,566315,572
HTO,D,20100908,5.6100,5.8000,5.5500,5.7900,772313,570
HTO,D,20100909,5.7100,5.9500,5.6900,5.9300,708866,585
HTO,D,20100910,5.8800,6.1300,5.8700,5.9800,1218859,601
HTO,D,20100913,6.0000,6.0600,5.9900,6.0500,692479,604
HTO,D,20100914,6.1000,6.1100,5.8900,5.9600,811026,598
HTO,D,20100915,5.9600,5.9600,5.7800,5.8000,926798,583
HTO,D,20100916,5.7900,5.8200,5.5500,5.5500,2294862,563
HTO,D,20100917,5.5500,5.6600,5.5000,5.6600,2220843,560
HTO,D,20100920,5.6100,5.6500,5.4600,5.6000,1253881,553
HTO,D,20100921,5.5600,5.6800,5.5000,5.5000,914674,556
HTO,D,20100922,5.4200,5.5700,5.4200,5.5400,815550,550
HTO,D,20100923,5.5300,5.5600,5.4100,5.4100,663107,546
HTO,D,20100924,5.3600,5.4700,5.3600,5.4300,459191,542
HTO,D,20100927,5.3900,5.4900,5.3900,5.4100,548064,541
HTO,D,20100928,5.3800,5.3800,5.2900,5.3000,666298,533
HTO,D,20100929,5.3000,5.3900,5.1600,5.3000,2281870,529
HTO,D,20100930,5.3000,5.3400,5.2100,5.2800,691896,526
HTO,D,20101001,5.2400,5.3000,5.1900,5.2000,543098,522
HTO,D,20101004,5.2400,5.2900,5.1700,5.2900,680019,522
HTO,D,20101005,5.2500,5.5800,5.2100,5.5700,1427127,540
HTO,D,20101006,5.6000,5.7000,5.5500,5.6200,647188,563
HTO,D,20101007,5.6000,5.7100,5.5600,5.6700,1087880,565
HTO,D,20101008,5.6000,5.6300,5.5300,5.5900,1100402,558
HTO,D,20101011,5.5900,5.6000,5.5100,5.5800,987073,556
HTO,D,20101012,5.5600,5.5800,5.5200,5.5200,320302,554
HTO,D,20101013,5.5100,5.6300,5.5000,5.5300,1128245,557
HTO,D,20101014,5.6000,5.6200,5.4500,5.5000,431856,554
HTO,D,20101015,5.5400,5.7400,5.4600,5.6800,1470874,562
HTO,D,20101018,5.6800,5.7800,5.6300,5.7500,496837,572
HTO,D,20101019,5.8000,5.8200,5.6300,5.6500,653610,573
HTO,D,20101020,5.6500,5.7400,5.5800,5.6000,699381,563
HTO,D,20101021,5.6700,5.6900,5.6100,5.6100,455772,564
HTO,D,20101022,5.6800,5.8500,5.6200,5.7000,1151975,575
HTO,D,20101025,5.8000,5.9300,5.7500,5.8800,1800777,586
HTO,D,20101026,5.9000,6.0400,5.7700,5.9000,1635031,589
HTO,D,20101027,5.8100,6.0000,5.8100,5.8900,1279722,591
HTO,D,20101029,5.9000,5.9000,5.7000,5.7500,1896834,577
HTO,D,20101101,5.7500,5.8300,5.5900,5.6700,1713366,573
HTO,D,20101102,5.6400,5.6900,5.5900,5.6800,1247045,566
HTO,D,20101103,5.7000,5.8100,5.6400,5.7200,1049763,570
HTO,D,20101104,5.8500,5.9200,5.7300,5.8000,964644,583
HTO,D,20101105,5.7500,5.8700,5.6700,5.8700,533541,579
HTO,D,20101108,5.9300,6.2300,5.9100,6.1200,1340677,610
HTO,D,20101109,6.1000,6.1900,5.9500,6.1600,624910,608
HTO,D,20101110,6.1000,6.1500,5.9900,6.0000,1307851,604
HTO,D,20101111,5.9600,5.9800,5.8300,5.9300,876248,590
HTO,D,20101112,5.8500,6.0300,5.8000,6.0000,639267,594
HTO,D,20101115,5.9400,6.1000,5.9400,6.0800,504410,603
HTO,D,20101116,6.0800,6.2400,5.9900,6.1500,1414224,614
HTO,D,20101117,6.1100,6.2900,6.0900,6.2500,1182136,620
HTO,D,20101118,6.3200,6.8700,6.3100,6.8700,3194850,663
HTO,D,20101119,6.8600,6.9100,6.5500,6.7500,1667510,674
HTO,D,20101122,6.6800,6.7200,6.3500,6.5000,1463769,652
HTO,D,20101123,6.4500,6.8200,6.4500,6.6700,2806973,666
HTO,D,20101124,6.6000,6.7100,6.5600,6.6600,1522332,662
HTO,D,20101125,6.7100,6.8200,6.7000,6.7500,1243170,674
HTO,D,20101126,6.7200,6.7900,6.6800,6.7800,859427,673
HTO,D,20101129,6.8300,6.8900,6.7000,6.7000,1179756,678
HTO,D,20101130,6.6000,6.9900,6.6000,6.9900,2162692,679
HTO,D,20101201,6.9300,7.0100,6.9000,6.9100,1272878,695
HTO,D,20101202,6.9500,7.3300,6.9100,7.3000,2191832,716
HTO,D,20101203,7.3000,7.4000,7.1900,7.4000,636064,732
HTO,D,20101206,7.3700,7.5500,7.3000,7.4500,653653,744
HTO,D,20101207,7.4800,7.6200,7.3800,7.5200,1199566,751
HTO,D,20101208,7.5000,7.5000,7.3000,7.3000,1149167,739
HTO,D,20101209,7.3700,7.4000,7.2400,7.3500,1191980,732
HTO,D,20101210,7.3500,7.4400,7.1600,7.1600,871543,725
HTO,D,20101213,7.1900,7.3000,7.1000,7.2200,2291647,719
HTO,D,20101214,7.1400,7.2900,7.1000,7.1000,478484,716
HTO,D,20101215,7.1000,7.1600,6.9400,6.9500,724402,702
HTO,D,20101216,6.9700,6.9700,6.7500,6.7500,906154,696
HTO,D,20101217,6.7700,6.8100,6.6200,6.6800,1035255,668
HTO,D,20101220,6.6200,6.7300,6.4000,6.4000,595875,651
HTO,D,20101221,6.4300,6.5100,6.4000,6.4800,603536,645
HTO,D,20101222,6.4800,6.5000,6.3500,6.3700,581484,639
HTO,D,20101223,6.3700,6.3900,6.2800,6.3600,400013,633
HTO,D,20101227,6.3100,6.3200,6.2700,6.2700,801485,628
HTO,D,20101228,6.2700,6.3100,6.2000,6.2100,539030,623
HTO,D,20101229,6.2100,6.2800,6.1500,6.2600,567458,620
HTO,D,20101230,6.2100,6.2500,6.1100,6.1100,185602,616
HTO,D,20101231,6.1700,6.1800,6.1100,6.1300,180126,614
HRAK,D,20100104,5.5200,5.8600,5.5200,5.8000,288,579
HRAK,D,20100105,5.6500,5.6500,5.6000,5.6400,2795,563
HRAK,D,20100107,5.4300,5.8000,5.4300,5.6400,1905,563
HRAK,D,20100108,5.6400,5.6800,5.6400,5.6400,2002,564
HRAK,D,20100111,5.5900,5.7000,5.5900,5.6300,4874,563
HRAK,D,20100112,5.6400,5.6400,5.5900,5.6400,2201,563
HRAK,D,20100113,5.6000,5.6300,5.5900,5.6100,1048,561
HRAK,D,20100114,5.6200,5.6200,5.6200,5.6200,380,562
HRAK,D,20100115,5.6200,5.7000,5.5600,5.6500,705,564
HRAK,D,20100118,5.5500,5.6500,5.5400,5.5600,1920,555
HRAK,D,20100119,5.6000,5.6000,5.3300,5.4200,1815,541
HRAK,D,20100120,5.4100,5.5500,5.4100,5.4600,332,545
HRAK,D,20100121,5.5000,5.5000,5.2500,5.2800,3390,527
HRAK,D,20100122,5.2800,5.3000,5.2200,5.2600,1051,526
HRAK,D,20100125,5.2600,5.3000,5.2600,5.2600,2661,526
HRAK,D,20100126,5.2500,5.2500,5.2500,5.2500,1033,525
HRAK,D,20100127,5.4900,5.4900,5.2500,5.4600,1354,545
HRAK,D,20100128,5.4600,5.4600,5.2100,5.3300,966,532
HRAK,D,20100129,5.4800,5.4800,5.2300,5.4100,835,540
HRAK,D,20100201,5.3000,5.3000,5.3000,5.3000,200,530
HRAK,D,20100202,5.3000,5.3000,5.2700,5.3000,453,529
HRAK,D,20100203,5.3200,5.4400,5.2900,5.3500,1569,534
HRAK,D,20100204,5.2500,5.3000,5.2000,5.2200,840,522
HRAK,D,20100205,5.0900,5.0900,4.9900,5.0500,5871,504
HRAK,D,20100208,4.9200,5.1000,4.7800,4.9000,16698,489
HRAK,D,20100209,4.9000,5.0500,4.8300,4.9400,6490,494
HRAK,D,20100210,5.0700,5.1000,5.0000,5.0100,17061,500
HRAK,D,20100211,5.0000,5.0100,4.9000,4.9600,15274,495
HRAK,D,20100212,4.9900,5.0100,4.9900,5.0000,51,499
HRAK,D,20100216,5.0000,5.0000,5.0000,5.0000,1999,500
HRAK,D,20100217,5.0000,5.0000,5.0000,5.0000,6935,500
HRAK,D,20100218,5.0000,5.1000,4.8500,4.9800,1914,498
HRAK,D,20100219,5.0000,5.1000,4.8600,5.0000,4657,499
HRAK,D,20100222,5.0000,5.0600,5.0000,5.0000,2925,500
HRAK,D,20100223,5.0000,5.0200,4.9800,5.0000,2651,499
HRAK,D,20100224,5.0000,5.0400,5.0000,5.0000,2956,500
HRAK,D,20100225,5.0500,5.0500,5.0000,5.0100,1851,500
HRAK,D,20100226,5.0000,5.0000,5.0000,5.0000,2783,500
HRAK,D,20100301,5.0000,5.0000,5.0000,5.0000,1296,500
HRAK,D,20100302,5.0100,5.0100,5.0000,5.0000,1441,500
HRAK,D,20100303,5.0000,5.0000,4.8500,4.8800,1632,487
HRAK,D,20100304,4.9500,5.2300,4.8300,5.0700,2920,506
HRAK,D,20100305,5.0000,5.0400,5.0000,5.0000,3030,500
HRAK,D,20100308,5.0000,5.1900,4.9600,5.0300,2898,503
HRAK,D,20100309,5.0000,5.0500,5.0000,5.0200,800,501
HRAK,D,20100310,4.9700,5.0000,4.9700,4.9900,1436,499
HRAK,D,20100311,5.0000,5.0500,5.0000,5.0100,3473,501
HRAK,D,20100312,5.1700,5.2500,5.1700,5.2000,5047,520
HRAK,D,20100315,5.2000,5.2000,5.1100,5.2000,3623,519
HRAK,D,20100316,5.2000,5.2000,5.2000,5.2000,500,520
HRAK,D,20100317,5.0800,5.2700,5.0800,5.2400,260,523
HRAK,D,20100318,5.0600,5.1900,5.0600,5.1400,658,513
HRAK,D,20100319,5.0900,5.0900,5.0900,5.0900,100,509
HRAK,D,20100322,5.0300,5.0900,5.0100,5.0100,5091,501
HRAK,D,20100323,5.0500,5.1500,5.0500,5.0600,512,505
HRAK,D,20100324,5.2700,5.2800,5.1500,5.1900,1679,519
HRAK,D,20100326,5.2400,5.3000,5.2400,5.3000,30700,529
HRAK,D,20100329,5.3800,5.4400,5.3800,5.4300,1700,542
HRAK,D,20100330,5.5000,5.5100,5.5000,5.5000,11209,550
HRAK,D,20100331,5.5800,5.5900,5.4200,5.5300,1693,552
HRAK,D,20100401,5.4300,5.4300,5.4300,5.4300,400,543
HRAK,D,20100406,5.4300,5.4300,5.4300,5.4300,44,543
HRAK,D,20100407,5.4200,5.4300,5.4000,5.4100,1775,540
HRAK,D,20100408,5.4100,5.4100,5.3900,5.4000,5710,540
HRAK,D,20100409,5.3900,5.3900,5.3900,5.3900,5200,539
HRAK,D,20100412,5.4000,5.5000,5.4000,5.4700,1110,547
HRAK,D,20100413,5.4700,5.5000,5.4700,5.4900,532,548
HRAK,D,20100414,5.4900,5.5000,5.4900,5.5000,2199,549
HRAK,D,20100415,5.5000,5.5000,5.5000,5.5000,908,550
HRAK,D,20100416,5.5900,5.9200,5.5900,5.7200,2257,571
HRAK,D,20100419,5.6700,5.8800,5.6000,5.7800,1456,578
HRAK,D,20100420,5.6000,5.6000,5.5900,5.5900,1610,559
HRAK,D,20100421,5.6000,5.6900,5.6000,5.6400,200,564
HRAK,D,20100422,5.6000,5.6000,5.5900,5.5900,6496,559
HRAK,D,20100423,5.8000,5.8000,5.5900,5.6600,300,566
HRAK,D,20100426,5.5900,5.5900,5.5000,5.5800,29063,558
HRAK,D,20100427,5.5900,5.5900,5.4600,5.5300,10161,553
HRAK,D,20100428,5.4600,5.4600,5.4200,5.4200,18819,542
HRAK,D,20100429,5.1200,5.6900,5.1200,5.4100,400,540
HRAK,D,20100503,5.0500,5.0500,5.0500,5.0500,200,505
HRAK,D,20100504,5.2700,5.2700,5.0100,5.0300,2300,502
HRAK,D,20100505,5.1000,5.1000,5.0100,5.0100,7764,501
HRAK,D,20100506,5.2900,5.2900,5.1000,5.1100,850,511
HRAK,D,20100510,5.1100,5.2900,5.1100,5.2000,950,520
HRAK,D,20100511,5.3000,5.3000,5.3000,5.3000,200,530
HRAK,D,20100512,5.2000,5.2000,5.2000,5.2000,200,520
HRAK,D,20100513,5.1100,5.3000,5.1000,5.1500,720,514
HRAK,D,20100514,5.1000,5.1000,5.1000,5.1000,9070,510
HRAK,D,20100517,5.0300,5.0300,4.9000,5.0000,15724,500
HRAK,D,20100518,4.9200,4.9200,4.9200,4.9200,54,492
HRAK,D,20100519,4.9000,5.0700,4.9000,5.0400,12084,504
HRAK,D,20100520,5.0900,5.1500,5.0000,5.1200,520,511
HRAK,D,20100521,5.0000,5.0000,4.9900,4.9900,1401,499
HRAK,D,20100525,4.9000,4.9000,4.9000,4.9000,2000,490
HRAK,D,20100526,4.9000,5.0100,4.7700,4.9200,8894,492
HRAK,D,20100527,4.7800,4.9000,4.6500,4.8200,8190,481
HRAK,D,20100528,4.8100,4.8200,4.8100,4.8200,300,481
HRAK,D,20100531,4.6700,4.7100,4.5000,4.6200,15694,462
HRAK,D,20100601,4.5300,4.7900,4.5100,4.7000,1540,469
HRAK,D,20100602,4.6800,4.8300,4.6000,4.6800,1750,467
HRAK,D,20100603,4.6800,4.8600,4.6100,4.7400,10510,474
HRAK,D,20100604,4.6200,4.7000,4.6200,4.6900,15113,469
HRAK,D,20100607,4.7700,4.7900,4.6600,4.7400,45008,473
HRAK,D,20100608,4.6100,4.6100,4.5100,4.5400,7020,476
HRAK,D,20100609,4.5900,4.6900,4.5900,4.6500,9787,465
HRAK,D,20100610,4.6300,4.7000,4.6000,4.6700,7940,466
HRAK,D,20100611,4.6800,4.7000,4.6800,4.6800,2620,468
HRAK,D,20100614,4.6300,4.7100,4.6300,4.6300,1250,463
HRAK,D,20100615,4.6300,4.6400,4.6300,4.6300,5100,463
HRAK,D,20100616,4.6400,4.6400,4.6000,4.6300,10350,462
HRAK,D,20100617,4.6300,4.6300,4.6300,4.6300,5200,463
HRAK,D,20100618,4.6300,4.6300,4.6000,4.6200,7145,462
HRAK,D,20100621,4.6200,4.8000,4.6200,4.7200,14032,471
HRAK,D,20100623,4.8500,4.8500,4.8500,4.8500,100,485
HRAK,D,20100624,4.7200,4.7200,4.7200,4.7200,16850,472
HRAK,D,20100628,4.6800,4.7000,4.6800,4.6800,15100,468
HRAK,D,20100629,4.9000,4.9000,4.6800,4.7800,285,477
HRAK,D,20100630,4.6400,4.9000,4.6400,4.8700,56,487
HRAK,D,20100701,4.5600,4.5600,4.5300,4.5500,408,454
HRAK,D,20100702,4.5200,4.5200,4.5100,4.5100,2999,451
HRAK,D,20100705,4.5100,4.5100,4.5100,4.5100,50,451
HRAK,D,20100706,4.5200,4.5200,4.5100,4.5100,870,451
HRAK,D,20100707,4.5400,4.5400,4.5300,4.5400,1500,453
HRAK,D,20100709,4.5400,4.5400,4.5100,4.5300,2293,452
HRAK,D,20100712,4.5400,4.5400,4.5400,4.5400,441,454
HRAK,D,20100713,4.5100,4.9900,4.5100,4.5100,12283,451
HRAK,D,20100714,4.7900,4.7900,4.6000,4.6200,12347,461
HRAK,D,20100715,4.5600,4.8000,4.5600,4.6800,800,467
HRAK,D,20100716,4.7900,4.9500,4.6200,4.8000,6758,479
HRAK,D,20100719,4.7100,4.8700,4.6500,4.7500,900,475
HRAK,D,20100720,4.6700,4.6700,4.6600,4.6700,200,466
HRAK,D,20100721,4.6200,4.7000,4.6000,4.6400,1090,463
HRAK,D,20100722,4.7500,4.7500,4.6000,4.6000,472,460
HRAK,D,20100723,4.6000,4.6900,4.6000,4.6900,300,468
HRAK,D,20100727,4.7300,4.7300,4.7000,4.7300,350,472
HRAK,D,20100728,4.7300,4.7300,4.6300,4.6600,370,465
HRAK,D,20100729,4.7400,4.8500,4.7000,4.7200,986,472
HRAK,D,20100730,4.8500,4.8500,4.8500,4.8500,30,485
HRAK,D,20100802,4.7500,4.7500,4.7500,4.7500,500,475
HRAK,D,20100804,4.7000,4.7000,4.7000,4.7000,264,470
HRAK,D,20100805,4.8400,4.8400,4.8400,4.8400,417,484
HRAK,D,20100810,4.8300,4.8300,4.8300,4.8300,6300,483
HRAK,D,20100811,4.8100,4.8100,4.8100,4.8100,11800,481
HRAK,D,20100812,4.8000,4.8200,4.8000,4.8100,4853,480
HRAK,D,20100816,4.6400,4.6400,4.6400,4.6400,260,464
HRAK,D,20100817,4.6600,4.6600,4.6400,4.6400,1503,464
HRAK,D,20100818,4.6700,4.6700,4.6600,4.6600,1468,466
HRAK,D,20100819,4.6500,4.7300,4.6500,4.7100,830,471
HRAK,D,20100823,4.7100,4.7100,4.7100,4.7100,890,470
HRAK,D,20100825,4.6700,4.7000,4.6000,4.6500,15200,465
HRAK,D,20100826,4.6000,4.6000,4.6000,4.6000,50,460
HRAK,D,20100827,4.7000,4.7000,4.6000,4.6100,20,460
HRAK,D,20100830,4.5700,4.7000,4.5700,4.6500,2500,465
HRAK,D,20100831,4.6400,4.6400,4.6400,4.6400,20,464
HRAK,D,20100902,4.5800,4.5800,4.5800,4.5800,195,458
HRAK,D,20100903,4.5800,4.6900,4.5800,4.6500,152,465
HRAK,D,20100906,4.6500,4.7000,4.5700,4.6500,3720,464
HRAK,D,20100909,4.5900,4.7000,4.5900,4.6300,1200,463
HRAK,D,20100910,4.6300,4.8000,4.6300,4.6800,5862,467
HRAK,D,20100913,4.6000,4.6000,4.5600,4.5600,1000,456
HRAK,D,20100914,4.6000,4.7000,4.6000,4.6000,1640,460
HRAK,D,20100915,4.5200,4.8000,4.5200,4.6100,52662,461
HRAK,D,20100916,4.6100,4.6500,4.6100,4.6300,1202,463
HRAK,D,20100917,4.6600,4.9800,4.6600,4.6700,103,467
HRAK,D,20100920,4.6100,4.8000,4.6000,4.7300,5592,472
HRAK,D,20100921,4.7300,4.8000,4.7300,4.7500,5500,474
HRAK,D,20100922,4.7500,4.8100,4.7500,4.8000,12015,479
HRAK,D,20100923,4.6800,4.8400,4.6800,4.7600,5630,475
HRAK,D,20100924,4.8000,4.8000,4.8000,4.8000,845,480
HRAK,D,20100927,4.8000,4.8100,4.8000,4.8000,8039,480
HRAK,D,20100928,4.6800,4.8000,4.6400,4.8000,10360,479
HRAK,D,20100929,4.7300,4.8000,4.7300,4.7600,4789,475
HRAK,D,20101001,4.8000,4.8000,4.7500,4.7900,60000,479
HRAK,D,20101004,4.7900,4.8000,4.7900,4.8000,45000,479
HRAK,D,20101005,4.6700,4.8400,4.6700,4.8000,76372,480
HRAK,D,20101006,4.6500,4.6800,4.6000,4.6200,10065,462
HRAK,D,20101007,4.6200,4.6300,4.6000,4.6000,16565,460
HRAK,D,20101008,4.6800,4.6800,4.6000,4.6100,980,461
HRAK,D,20101011,4.7000,4.7000,4.7000,4.7000,3100,470
HRAK,D,20101012,4.7000,4.7000,4.6600,4.6700,1015,467
HRAK,D,20101013,4.7000,4.7000,4.7000,4.7000,1000,470
HRAK,D,20101014,4.7000,4.7000,4.6500,4.7000,31560,469
HRAK,D,20101015,4.7000,4.7200,4.6800,4.7000,9550,469
HRAK,D,20101018,4.7000,4.7000,4.7000,4.7000,100,470
HRAK,D,20101019,4.7000,4.7900,4.7000,4.7400,3000,473
HRAK,D,20101020,4.7400,4.7400,4.7400,4.7400,1000,474
HRAK,D,20101021,4.7100,4.7100,4.7100,4.7100,130,470
HRAK,D,20101025,4.7000,4.7500,4.7000,4.7300,465,472
HRAK,D,20101026,4.7300,4.7300,4.6600,4.7300,2669,472
HRAK,D,20101027,4.7000,4.7000,4.7000,4.7000,1000,470
HRAK,D,20101029,4.7000,4.7000,4.7000,4.7000,2098,470
HRAK,D,20101101,4.7000,4.7000,4.7000,4.7000,242,470
HRAK,D,20101102,4.7000,4.7000,4.6000,4.6900,2794,469
HRAK,D,20101103,4.7600,4.8000,4.7600,4.7900,8360,479
HRAK,D,20101104,4.7600,4.7600,4.7500,4.7600,6705,475
HRAK,D,20101105,4.7600,4.7600,4.7600,4.7600,1680,476
HRAK,D,20101108,4.7600,4.8900,4.7600,4.7700,1200,477
HRAK,D,20101109,4.7700,4.8900,4.7500,4.7900,1781,479
HRAK,D,20101110,4.7900,4.8100,4.7900,4.8000,1803,479
HRAK,D,20101111,4.8000,4.8100,4.8000,4.8100,1485,480
HRAK,D,20101112,4.9000,4.9000,4.9000,4.9000,4107,490
HRAK,D,20101115,4.8000,4.8600,4.8000,4.8000,2809,480
HRAK,D,20101116,4.9000,4.9200,4.9000,4.9000,4103,490
HRAK,D,20101117,4.8300,4.8400,4.8200,4.8200,682,482
HRAK,D,20101118,4.9400,4.9400,4.9400,4.9400,480,493
HRAK,D,20101119,4.8500,4.8500,4.8500,4.8500,520,485
HRAK,D,20101122,4.8500,4.9000,4.8500,4.8500,3260,485
HRAK,D,20101123,4.6200,4.6600,4.6200,4.6400,1840,464
HRAK,D,20101124,4.8700,4.8700,4.8300,4.8700,5021,486
HRAK,D,20101125,4.8000,4.8000,4.6300,4.7000,162,469
HRAK,D,20101126,4.6100,4.6100,4.3500,4.3500,27368,435
HRAK,D,20101129,4.4000,4.6500,4.3500,4.5700,5299,457
HRAK,D,20101130,4.5200,4.5200,4.5000,4.5000,3569,450
HRAK,D,20101201,4.5000,4.7000,4.5000,4.6700,60,466
HRAK,D,20101202,4.6700,4.6700,4.6700,4.6700,100,467
HRAK,D,20101203,4.4400,4.6700,4.4100,4.5900,592,458
HRAK,D,20101206,4.4200,4.4200,4.4200,4.4200,900,442
HRAK,D,20101207,4.5000,4.6000,4.4700,4.5100,1886,450
HRAK,D,20101208,4.5100,4.5100,4.5100,4.5100,200,451
HRAK,D,20101209,4.5100,4.5100,4.5000,4.5100,388,450
HRAK,D,20101213,4.5000,4.5400,4.5000,4.5000,2757,450
HRAK,D,20101214,4.5000,4.5100,4.5000,4.5000,350,450
HRAK,D,20101216,4.5100,4.5100,4.5000,4.5000,582,450
HRAK,D,20101217,4.5000,4.5000,4.5000,4.5000,1000,450
HRAK,D,20101220,4.5000,4.5000,4.5000,4.5000,2639,450
HRAK,D,20101221,4.5000,4.5000,4.5000,4.5000,204,450
HRAK,D,20101222,4.5000,4.5000,4.5000,4.5000,1501,450
HRAK,D,20101223,4.5000,4.5000,4.5000,4.5000,5100,450
HRAK,D,20101228,4.5000,4.5100,4.5000,4.5000,6438,450
HRAK,D,20101229,4.5000,4.5000,4.5000,4.5000,328,450
HRAK,D,20101230,4.5000,4.5000,4.5000,4.5000,376,450
HRAK,D,20101231,4.5000,4.5000,4.5000,4.5000,980,450
IPPOK,D,20100111,0.2500,0.2500,0.2500,0.2500,200,25
IPPOK,D,20100201,0.2500,0.2500,0.2500,0.2500,600,25
IPPOK,D,20100208,0.2500,0.2500,0.2500,0.2500,300,25
IPPOK,D,20100210,0.2300,0.2300,0.2300,0.2300,250,23
IPPOK,D,20100211,0.2100,0.2500,0.2100,0.2100,5348,21
IPPOK,D,20100212,0.2300,0.2300,0.2300,0.2300,500,23
IPPOK,D,20100219,0.2300,0.2300,0.2300,0.2300,445,23
IPPOK,D,20100311,0.2100,0.2100,0.2100,0.2100,5000,21
IPPOK,D,20100312,0.1900,0.1900,0.1900,0.1900,1142,19
IPPOK,D,20100315,0.1900,0.1900,0.1900,0.1900,946,19
IPPOK,D,20100316,0.2000,0.2000,0.2000,0.2000,2000,20
IPPOK,D,20100319,0.2100,0.2100,0.2100,0.2100,42,21
IPPOK,D,20100324,0.2300,0.2300,0.2300,0.2300,900,23
IPPOK,D,20100330,0.2500,0.2500,0.2500,0.2500,1000,25
IPPOK,D,20100406,0.2500,0.2500,0.2500,0.2500,2514,25
IPPOK,D,20100414,0.2400,0.2400,0.2300,0.2300,5000,23
IPPOK,D,20100422,0.1900,0.1900,0.1900,0.1900,1000,19
IPPOK,D,20100521,0.1800,0.1900,0.1800,0.1900,104315,18
IPPOK,D,20100526,0.1800,0.1800,0.1800,0.1800,1000,18
IPPOK,D,20100628,0.1800,0.1800,0.1800,0.1800,371,18
IPPOK,D,20100805,0.1800,0.1800,0.1800,0.1800,154,18
IPPOK,D,20101203,0.1800,0.1800,0.1800,0.1800,21,18
HYGEIA,D,20100104,1.4785,1.4785,1.4433,1.4697,39244,146
HYGEIA,D,20100105,1.4609,1.5137,1.4433,1.4873,167570,148
HYGEIA,D,20100107,1.5049,1.5401,1.4785,1.5137,209928,150
HYGEIA,D,20100108,1.5313,1.5313,1.4961,1.5049,72739,150
HYGEIA,D,20100111,1.5313,1.5313,1.4961,1.4961,54774,150
HYGEIA,D,20100112,1.4873,1.4873,1.4169,1.4257,99652,144
HYGEIA,D,20100113,1.4345,1.4521,1.3993,1.4169,76053,140
HYGEIA,D,20100114,1.4169,1.4433,1.3993,1.4345,94802,141
HYGEIA,D,20100115,1.4169,1.4433,1.4169,1.4433,53084,142
HYGEIA,D,20100118,1.4345,1.4433,1.3641,1.3729,97674,138
HYGEIA,D,20100119,1.3641,1.3993,1.3113,1.3201,96479,132
HYGEIA,D,20100120,1.3377,1.3729,1.3113,1.3113,146749,132
HYGEIA,D,20100121,1.3201,1.3289,1.2673,1.3113,621432,131
HYGEIA,D,20100122,1.3113,1.3641,1.2761,1.2937,61517,131
HYGEIA,D,20100125,1.3025,1.3465,1.2849,1.3377,73551,132
HYGEIA,D,20100126,1.3201,1.3377,1.3025,1.3201,26061,132
HYGEIA,D,20100127,1.3201,1.3289,1.2937,1.2937,37241,131
HYGEIA,D,20100128,1.3113,1.3113,1.2585,1.2585,58712,126
HYGEIA,D,20100129,1.2673,1.3113,1.2585,1.3113,105999,126
HYGEIA,D,20100201,1.3025,1.3289,1.2849,1.2849,28684,130
HYGEIA,D,20100202,1.2937,1.3289,1.2761,1.3289,58231,129
HYGEIA,D,20100203,1.3289,1.3553,1.3201,1.3289,33324,132
HYGEIA,D,20100204,1.2937,1.3201,1.2673,1.2673,32309,128
HYGEIA,D,20100205,1.2761,1.2761,1.2145,1.2497,71348,124
HYGEIA,D,20100208,1.2673,1.3201,1.2497,1.2497,103232,126
HYGEIA,D,20100209,1.2497,1.3113,1.2497,1.2849,43440,127
HYGEIA,D,20100210,1.3201,1.3289,1.2849,1.3113,109071,131
HYGEIA,D,20100211,1.3113,1.3113,1.2761,1.3025,31725,129
HYGEIA,D,20100212,1.3025,1.3025,1.2409,1.2937,74951,125
HYGEIA,D,20100216,1.2761,1.2761,1.2145,1.2145,65554,123
HYGEIA,D,20100217,1.2321,1.2761,1.2233,1.2321,69160,124
HYGEIA,D,20100218,1.2233,1.2409,1.2057,1.2233,74391,121
HYGEIA,D,20100219,1.2233,1.2321,1.1969,1.2057,75417,120
HYGEIA,D,20100222,1.2233,1.2409,1.2057,1.2057,52789,122
HYGEIA,D,20100223,1.2321,1.2497,1.2057,1.2145,23760,121
HYGEIA,D,20100224,1.2057,1.2321,1.2057,1.2233,21178,122
HYGEIA,D,20100225,1.1969,1.2321,1.1969,1.2057,87982,121
HYGEIA,D,20100226,1.2409,1.3201,1.2057,1.3025,160345,126
HYGEIA,D,20100301,1.3113,1.3465,1.3025,1.3377,53215,132
HYGEIA,D,20100302,1.3465,1.3817,1.3025,1.3817,55423,134
HYGEIA,D,20100303,1.3817,1.3817,1.3201,1.3465,29469,133
HYGEIA,D,20100304,1.3113,1.3641,1.3113,1.3377,37334,132
HYGEIA,D,20100305,1.3201,1.3289,1.3113,1.3289,27568,131
HYGEIA,D,20100308,1.3289,1.3465,1.3025,1.3025,54578,132
HYGEIA,D,20100309,1.3113,1.3201,1.2937,1.3201,27078,131
HYGEIA,D,20100310,1.3201,1.3465,1.3113,1.3465,71624,132
HYGEIA,D,20100311,1.3289,1.3465,1.3025,1.3201,64549,132
HYGEIA,D,20100312,1.3377,1.3553,1.3113,1.3377,122605,132
HYGEIA,D,20100315,1.3377,1.3553,1.3201,1.3465,30183,132
HYGEIA,D,20100316,1.3465,1.3465,1.3025,1.3025,12570,132
HYGEIA,D,20100317,1.3201,1.3201,1.3025,1.3025,40318,130
HYGEIA,D,20100318,1.3025,1.3025,1.2233,1.2409,131526,126
HYGEIA,D,20100319,1.2497,1.2585,1.2233,1.2585,71089,123
HYGEIA,D,20100322,1.2585,1.2585,1.2057,1.2057,92216,120
HYGEIA,D,20100323,1.2233,1.2585,1.2057,1.2585,122623,122
HYGEIA,D,20100324,1.2761,1.2761,1.2233,1.2233,99823,122
HYGEIA,D,20100326,1.2497,1.2673,1.2233,1.2409,167679,124
HYGEIA,D,20100329,1.2409,1.2585,1.2145,1.2321,66795,123
HYGEIA,D,20100330,1.2497,1.2497,1.2057,1.2057,57264,120
HYGEIA,D,20100331,1.2057,1.2233,1.1969,1.1969,35853,119
HYGEIA,D,20100401,1.2145,1.2409,1.2057,1.2145,20784,121
HYGEIA,D,20100406,1.2145,1.2409,1.1881,1.2145,115225,121
HYGEIA,D,20100407,1.2145,1.2145,1.1793,1.1793,76699,118
HYGEIA,D,20100408,1.1793,1.1793,1.1089,1.1089,178218,112
HYGEIA,D,20100409,1.1441,1.1441,1.1001,1.1089,80687,111
HYGEIA,D,20100412,1.1529,1.2497,1.1353,1.1353,353299,117
HYGEIA,D,20100413,1.1441,1.1441,1.0913,1.0913,81203,110
HYGEIA,D,20100414,1.1089,1.1089,1.0737,1.0737,227237,108
HYGEIA,D,20100415,1.0737,1.0913,1.0737,1.0913,62978,108
HYGEIA,D,20100416,1.1001,1.1177,1.0825,1.0825,59147,109
HYGEIA,D,20100419,1.1001,1.1001,1.0385,1.0385,210715,103
HYGEIA,D,20100420,1.0473,1.0561,1.0121,1.0121,220945,102
HYGEIA,D,20100421,1.0121,1.0297,0.9681,0.9681,213099,97
HYGEIA,D,20100422,0.9593,0.9857,0.9065,0.9153,230459,92
HYGEIA,D,20100423,0.9241,0.9857,0.9065,0.9153,146973,94
HYGEIA,D,20100426,0.9505,0.9505,0.8800,0.8800,180673,88
HYGEIA,D,20100427,0.9153,0.9153,0.8272,0.8360,282117,86
HYGEIA,D,20100428,0.8272,0.9241,0.8272,0.8800,116740,87
HYGEIA,D,20100429,0.9329,1.0385,0.9241,1.0209,222986,99
HYGEIA,D,20100430,1.0209,1.0561,0.9769,1.0033,276768,102
HYGEIA,D,20100503,0.9945,1.0385,0.9769,1.0297,95244,100
HYGEIA,D,20100504,1.0121,1.0297,0.9417,0.9417,114001,96
HYGEIA,D,20100505,0.8977,0.9857,0.8977,0.9329,207234,92
HYGEIA,D,20100506,0.9329,0.9505,0.9065,0.9329,68674,92
HYGEIA,D,20100507,0.8888,0.9505,0.8712,0.9329,132770,90
HYGEIA,D,20100510,0.9945,1.0209,0.9769,1.0121,56883,100
HYGEIA,D,20100511,1.0121,1.0121,0.9681,0.9945,71111,98
HYGEIA,D,20100512,1.0121,1.0209,1.0033,1.0121,14607,101
HYGEIA,D,20100513,1.0121,1.0121,0.9945,0.9945,15309,100
HYGEIA,D,20100514,0.9857,0.9857,0.9241,0.9505,61030,95
HYGEIA,D,20100517,0.9417,0.9945,0.9329,0.9681,201269,96
HYGEIA,D,20100518,0.9681,0.9857,0.9417,0.9417,43116,96
HYGEIA,D,20100519,0.9417,0.9857,0.9153,0.9857,93368,95
HYGEIA,D,20100520,0.9945,0.9945,0.9417,0.9593,25575,95
HYGEIA,D,20100521,0.9417,0.9505,0.9329,0.9329,36747,93
HYGEIA,D,20100525,0.9241,0.9241,0.8800,0.8800,102153,88
HYGEIA,D,20100526,0.8888,0.9681,0.8712,0.9681,126066,90
HYGEIA,D,20100527,0.9329,0.9505,0.9241,0.9505,22598,93
HYGEIA,D,20100528,0.9945,0.9945,0.9505,0.9593,4656,95
HYGEIA,D,20100531,0.9329,0.9417,0.9065,0.9065,12561,92
HYGEIA,D,20100601,0.9241,0.9241,0.8800,0.9153,75582,89
HYGEIA,D,20100602,0.9065,0.9153,0.8977,0.9065,39940,89
HYGEIA,D,20100603,0.9153,0.9241,0.8888,0.8888,23713,89
HYGEIA,D,20100604,0.9065,0.9153,0.8800,0.8888,47970,88
HYGEIA,D,20100607,0.8624,0.8800,0.8448,0.8448,119251,85
HYGEIA,D,20100608,0.8624,0.8712,0.8448,0.8448,56669,85
HYGEIA,D,20100609,0.8800,0.8888,0.8624,0.8888,73166,88
HYGEIA,D,20100610,0.8977,0.9153,0.8888,0.8977,25330,89
HYGEIA,D,20100611,0.9153,0.9329,0.8800,0.8888,106012,89
HYGEIA,D,20100614,0.9065,0.9681,0.8888,0.9329,81035,92
HYGEIA,D,20100615,0.9505,0.9505,0.9065,0.9241,73342,93
HYGEIA,D,20100616,0.9505,0.9593,0.9417,0.9417,14635,94
HYGEIA,D,20100617,0.9417,0.9681,0.9241,0.9241,55545,94
HYGEIA,D,20100618,0.9417,0.9681,0.9417,0.9681,26788,95
HYGEIA,D,20100621,0.9681,1.0121,0.9681,0.9945,95331,99
HYGEIA,D,20100622,0.9945,1.0209,0.9857,1.0121,107153,100
HYGEIA,D,20100623,1.0033,1.0297,0.9945,1.0033,72263,100
HYGEIA,D,20100624,1.0033,1.0209,0.9593,0.9681,87759,97
HYGEIA,D,20100625,0.9681,0.9945,0.9681,0.9769,31830,96
HYGEIA,D,20100628,0.9769,0.9769,0.9505,0.9505,24748,95
HYGEIA,D,20100629,0.9593,0.9593,0.9065,0.9241,59568,92
HYGEIA,D,20100630,0.9153,0.9681,0.9153,0.9153,44640,93
HYGEIA,D,20100701,0.9065,0.9241,0.8888,0.8977,133648,89
HYGEIA,D,20100702,0.9329,0.9329,0.9065,0.9065,43086,91
HYGEIA,D,20100705,0.9065,0.9505,0.9065,0.9505,11447,92
HYGEIA,D,20100706,0.9505,0.9593,0.9417,0.9593,25422,95
HYGEIA,D,20100707,0.9505,0.9769,0.9505,0.9593,6658,95
HYGEIA,D,20100708,0.9593,0.9945,0.9593,0.9769,25763,96
HYGEIA,D,20100709,0.9945,0.9945,0.9505,0.9593,18930,95
HYGEIA,D,20100712,0.9593,0.9681,0.9417,0.9505,30441,94
HYGEIA,D,20100713,0.9417,1.0121,0.9417,0.9769,113218,95
HYGEIA,D,20100714,0.9945,1.0121,0.9593,1.0121,68093,98
HYGEIA,D,20100715,1.0121,1.0209,0.9945,1.0033,68107,100
HYGEIA,D,20100716,0.9857,1.0209,0.9857,1.0209,19463,100
HYGEIA,D,20100719,1.0121,1.0209,0.9945,1.0033,35154,100
HYGEIA,D,20100720,1.0033,1.0121,0.9857,0.9857,69513,98
HYGEIA,D,20100721,1.0033,1.0209,0.9681,0.9681,71106,97
HYGEIA,D,20100722,0.9857,0.9857,0.9681,0.9769,31634,96
HYGEIA,D,20100723,0.9769,0.9945,0.9593,0.9769,31061,97
HYGEIA,D,20100726,0.9769,0.9945,0.9593,0.9857,48268,96
HYGEIA,D,20100727,0.9857,1.0297,0.9857,1.0209,89407,101
HYGEIA,D,20100728,1.0209,1.0209,0.9945,1.0121,87559,100
HYGEIA,D,20100729,1.0209,1.0561,1.0033,1.0385,304020,102
HYGEIA,D,20100730,1.0385,1.0473,1.0121,1.0473,72172,102
HYGEIA,D,20100802,1.0473,1.1001,1.0473,1.1001,234618,107
HYGEIA,D,20100803,1.1177,1.1353,1.0913,1.1177,94704,110
HYGEIA,D,20100804,1.1265,1.1265,1.1001,1.1265,73391,110
HYGEIA,D,20100805,1.1089,1.1705,1.1089,1.1441,220470,114
HYGEIA,D,20100806,1.1529,1.1529,1.1089,1.1177,110339,112
HYGEIA,D,20100809,1.1177,1.1353,1.1177,1.1353,136178,111
HYGEIA,D,20100810,1.1441,1.1441,1.1001,1.1177,163082,110
HYGEIA,D,20100811,1.1177,1.1177,1.0913,1.1089,100765,110
HYGEIA,D,20100812,1.1089,1.1177,1.1001,1.1177,125404,110
HYGEIA,D,20100813,1.1177,1.1353,1.1001,1.1001,130164,110
HYGEIA,D,20100816,1.0600,1.0600,1.0200,1.0300,170045,103
HYGEIA,D,20100817,1.0300,1.0500,1.0200,1.0300,91146,103
HYGEIA,D,20100818,1.0400,1.0600,1.0200,1.0300,87685,103
HYGEIA,D,20100819,1.0300,1.0400,1.0100,1.0200,47765,102
HYGEIA,D,20100820,1.0100,1.0100,0.9700,0.9700,143598,98
HYGEIA,D,20100823,0.9600,1.0000,0.9600,0.9700,36646,97
HYGEIA,D,20100824,0.9700,0.9700,0.9300,0.9400,76044,94
HYGEIA,D,20100825,0.9200,0.9500,0.9100,0.9200,67697,93
HYGEIA,D,20100826,0.9200,0.9600,0.9200,0.9500,32153,93
HYGEIA,D,20100827,0.9500,0.9800,0.9500,0.9500,15647,95
HYGEIA,D,20100830,0.9400,0.9600,0.9100,0.9300,26987,93
HYGEIA,D,20100831,0.9000,0.9100,0.8800,0.8800,119126,88
HYGEIA,D,20100901,0.8800,0.9000,0.8700,0.8800,88390,88
HYGEIA,D,20100902,0.8900,0.9000,0.8800,0.8800,70602,88
HYGEIA,D,20100903,0.8800,0.9000,0.8800,0.8900,111789,89
HYGEIA,D,20100906,0.9000,0.9000,0.8800,0.8900,65527,88
HYGEIA,D,20100907,0.8800,0.8900,0.8700,0.8800,77360,87
HYGEIA,D,20100908,0.8600,0.8600,0.8400,0.8500,81724,85
HYGEIA,D,20100909,0.8500,0.8600,0.8400,0.8500,39186,84
HYGEIA,D,20100910,0.8500,0.8800,0.8300,0.8500,66391,85
HYGEIA,D,20100913,0.8500,0.8500,0.8300,0.8400,25492,84
HYGEIA,D,20100914,0.8700,0.8700,0.8300,0.8400,18821,84
HYGEIA,D,20100915,0.8400,0.8500,0.8200,0.8500,58895,82
HYGEIA,D,20100916,0.8400,0.8500,0.8200,0.8400,46111,83
HYGEIA,D,20100917,0.8200,0.8500,0.8200,0.8200,71133,83
HYGEIA,D,20100920,0.8500,0.8500,0.7800,0.8100,57299,79
HYGEIA,D,20100921,0.8000,0.8200,0.8000,0.8200,19711,80
HYGEIA,D,20100922,0.8200,0.8200,0.8000,0.8000,51471,80
HYGEIA,D,20100923,0.8000,0.8100,0.7900,0.8100,35736,79
HYGEIA,D,20100924,0.8100,0.8100,0.7900,0.8100,17937,79
HYGEIA,D,20100927,0.8000,0.8000,0.7800,0.8000,55536,78
HYGEIA,D,20100928,0.7800,0.8000,0.7800,0.8000,46198,78
HYGEIA,D,20100929,0.8500,0.8500,0.7900,0.7900,28386,80
HYGEIA,D,20100930,0.7900,0.8000,0.7700,0.8000,377881,78
HYGEIA,D,20101001,0.8000,0.8100,0.7800,0.8000,66239,78
HYGEIA,D,20101004,0.7800,0.8000,0.7800,0.8000,30584,79
HYGEIA,D,20101005,0.7900,0.8100,0.7800,0.7900,206407,79
HYGEIA,D,20101006,0.7900,0.8200,0.7900,0.8100,84697,80
HYGEIA,D,20101007,0.7900,0.8100,0.7900,0.8100,44231,79
HYGEIA,D,20101008,0.8000,0.8000,0.7900,0.7900,36026,79
HYGEIA,D,20101011,0.7900,0.8000,0.7800,0.8000,27946,79
HYGEIA,D,20101012,0.8000,0.8000,0.7800,0.8000,89573,79
HYGEIA,D,20101013,0.8000,0.8100,0.7900,0.8000,65729,80
HYGEIA,D,20101014,0.8000,0.8100,0.7900,0.7900,75988,79
HYGEIA,D,20101015,0.8000,0.8000,0.7900,0.8000,23957,79
HYGEIA,D,20101018,0.7900,0.8000,0.7900,0.8000,39658,79
HYGEIA,D,20101019,0.8000,0.8200,0.7900,0.8000,98147,80
HYGEIA,D,20101020,0.8100,0.8100,0.8000,0.8000,9189,80
HYGEIA,D,20101021,0.8000,0.8000,0.7600,0.7800,345420,77
HYGEIA,D,20101022,0.7800,0.7900,0.7600,0.7600,134811,76
HYGEIA,D,20101025,0.7600,0.7900,0.7600,0.7800,136149,77
HYGEIA,D,20101026,0.7800,0.7900,0.7600,0.7600,63451,77
HYGEIA,D,20101027,0.7600,0.7800,0.7600,0.7700,40398,77
HYGEIA,D,20101029,0.7600,0.7800,0.7500,0.7800,83884,76
HYGEIA,D,20101101,0.7800,0.7800,0.7400,0.7500,95155,74
HYGEIA,D,20101102,0.7500,0.7500,0.7300,0.7500,53292,73
HYGEIA,D,20101103,0.7500,0.7700,0.7400,0.7500,131732,75
HYGEIA,D,20101104,0.7500,0.7700,0.7300,0.7500,26978,74
HYGEIA,D,20101105,0.7400,0.7400,0.7200,0.7400,82010,72
HYGEIA,D,20101108,0.7700,0.7700,0.7400,0.7400,27057,74
HYGEIA,D,20101109,0.7300,0.7300,0.7100,0.7200,76938,71
HYGEIA,D,20101110,0.7200,0.7300,0.7100,0.7300,60610,71
HYGEIA,D,20101111,0.7100,0.7100,0.6800,0.6900,86347,69
HYGEIA,D,20101112,0.6900,0.7000,0.6700,0.7000,80018,68
HYGEIA,D,20101115,0.7000,0.7000,0.6700,0.6700,282940,68
HYGEIA,D,20101116,0.6700,0.6800,0.6600,0.6700,57672,67
HYGEIA,D,20101117,0.6700,0.6800,0.6500,0.6800,80215,66
HYGEIA,D,20101118,0.6800,0.6900,0.6600,0.6800,60085,67
HYGEIA,D,20101119,0.6700,0.6800,0.6600,0.6700,27700,66
HYGEIA,D,20101122,0.6700,0.6700,0.6300,0.6500,68003,63
HYGEIA,D,20101123,0.6400,0.6500,0.6300,0.6500,25863,64
HYGEIA,D,20101124,0.6300,0.6600,0.6200,0.6600,93921,63
HYGEIA,D,20101125,0.6700,0.6800,0.6200,0.6500,38097,63
HYGEIA,D,20101126,0.6400,0.6400,0.6300,0.6400,26852,63
HYGEIA,D,20101129,0.6300,0.6300,0.5800,0.5800,270502,60
HYGEIA,D,20101130,0.5800,0.5900,0.5600,0.5600,69282,57
HYGEIA,D,20101201,0.5600,0.6000,0.5600,0.5900,47998,58
HYGEIA,D,20101202,0.5900,0.6100,0.5800,0.6000,71839,59
HYGEIA,D,20101203,0.6200,0.6700,0.6000,0.6400,231140,64
HYGEIA,D,20101206,0.6400,0.7000,0.6400,0.6900,254378,66
HYGEIA,D,20101207,0.7200,0.7300,0.6900,0.7000,312426,70
HYGEIA,D,20101208,0.7000,0.7400,0.6900,0.7300,160542,71
HYGEIA,D,20101209,0.7400,0.7500,0.7200,0.7300,87951,72
HYGEIA,D,20101210,0.7200,0.7300,0.7000,0.7100,111289,70
HYGEIA,D,20101213,0.7100,0.7100,0.6800,0.7000,58861,68
HYGEIA,D,20101214,0.6900,0.7000,0.6700,0.6800,20605,68
HYGEIA,D,20101215,0.6800,0.7000,0.6600,0.6700,100462,67
HYGEIA,D,20101216,0.6700,0.6800,0.6600,0.6700,30020,66
HYGEIA,D,20101217,0.6700,0.6900,0.6600,0.6900,80638,67
HYGEIA,D,20101220,0.6800,0.6800,0.6200,0.6200,46198,63
HYGEIA,D,20101221,0.6400,0.6400,0.6000,0.6200,60009,61
HYGEIA,D,20101222,0.6400,0.6400,0.6000,0.6400,142283,61
HYGEIA,D,20101223,0.6400,0.6700,0.6000,0.6100,79579,62
HYGEIA,D,20101227,0.6000,0.6000,0.5700,0.5700,54973,58
HYGEIA,D,20101228,0.6000,0.6000,0.5600,0.5700,52451,57
HYGEIA,D,20101229,0.5700,0.6000,0.5600,0.5900,32715,58
HYGEIA,D,20101230,0.5900,0.6000,0.5800,0.5900,12405,59
HYGEIA,D,20101231,0.5900,0.6000,0.5800,0.6000,19268,58
IASO,D,20100104,3.6400,3.7100,3.5800,3.5800,12231,362
IASO,D,20100105,3.6300,3.6500,3.5700,3.5700,8400,359
IASO,D,20100107,3.5700,3.6300,3.5400,3.5600,3778,357
IASO,D,20100108,3.6000,3.6000,3.5500,3.5600,3882,357
IASO,D,20100111,3.6000,3.7000,3.5200,3.6000,13242,360
IASO,D,20100112,3.5300,3.6500,3.5000,3.5100,11741,358
IASO,D,20100113,3.5000,3.5200,3.5000,3.5200,2272,350
IASO,D,20100114,3.4700,3.5200,3.4700,3.4900,4334,348
IASO,D,20100115,3.4800,3.4900,3.4400,3.4600,2124,346
IASO,D,20100118,3.4400,3.5000,3.3800,3.3900,11345,341
IASO,D,20100119,3.3900,3.4100,3.3500,3.3600,18258,336
IASO,D,20100120,3.4500,3.5000,3.3600,3.3600,7425,336
IASO,D,20100121,3.4000,3.4000,3.2700,3.3000,26554,329
IASO,D,20100122,3.2800,3.3500,3.2600,3.2600,17618,327
IASO,D,20100125,3.2800,3.3600,3.2400,3.3400,25013,329
IASO,D,20100126,3.3400,3.3500,3.3000,3.3500,7660,330
IASO,D,20100127,3.3000,3.3100,3.2200,3.2400,29475,328
IASO,D,20100128,3.2800,3.2800,3.1900,3.2000,32478,319
IASO,D,20100129,3.2200,3.2700,3.1900,3.2200,12299,321
IASO,D,20100201,3.2200,3.2700,3.2200,3.2600,339,326
IASO,D,20100202,3.3500,3.3500,3.2100,3.2500,10672,325
IASO,D,20100203,3.2100,3.3000,3.2100,3.2400,3584,326
IASO,D,20100204,3.2400,3.3000,3.1800,3.1800,24905,319
IASO,D,20100205,3.2000,3.3000,3.1000,3.3000,60197,313
IASO,D,20100208,3.2500,3.2500,3.1400,3.1600,10891,317
IASO,D,20100209,3.1600,3.2000,3.0800,3.1300,24505,313
IASO,D,20100210,3.2000,3.2900,3.1500,3.2000,26463,319
IASO,D,20100211,3.2000,3.2700,3.1800,3.2600,4470,321
IASO,D,20100212,3.2800,3.3800,3.2000,3.2200,25457,328
IASO,D,20100216,3.0900,3.2400,3.0900,3.1300,3720,317
IASO,D,20100217,3.1300,3.2300,3.1100,3.1200,7396,313
IASO,D,20100218,3.1000,3.1600,3.1000,3.1600,573,312
IASO,D,20100219,3.1400,3.1500,3.0800,3.1500,10340,310
IASO,D,20100222,3.1500,3.2200,3.1500,3.2200,1600,317
IASO,D,20100223,3.2200,3.2200,3.1100,3.1100,1200,317
IASO,D,20100224,3.1000,3.2400,3.1000,3.1700,4633,320
IASO,D,20100225,3.1200,3.1700,3.1100,3.1500,4500,313
IASO,D,20100226,3.1500,3.2400,3.1500,3.2000,660,317
IASO,D,20100301,3.2200,3.2900,3.2200,3.2800,5397,324
IASO,D,20100302,3.2800,3.3500,3.2500,3.3300,5141,328
IASO,D,20100303,3.2800,3.4500,3.2700,3.4500,20675,332
IASO,D,20100304,3.4600,3.5200,3.3000,3.5200,19130,341
IASO,D,20100305,3.5000,3.7500,3.5000,3.7500,11717,358
IASO,D,20100308,3.6700,3.7500,3.6000,3.7200,17901,370
IASO,D,20100309,3.6500,3.6500,3.5800,3.6500,27587,361
IASO,D,20100310,3.6500,3.8700,3.6200,3.6500,8660,373
IASO,D,20100311,3.6800,3.7500,3.5500,3.6000,2920,359
IASO,D,20100312,3.5000,3.6400,3.5000,3.6400,12660,354
IASO,D,20100315,3.5300,3.6600,3.5300,3.6600,310,358
IASO,D,20100316,3.5200,3.5800,3.4800,3.5800,1150,354
IASO,D,20100317,3.5800,3.5800,3.5000,3.5800,393,356
IASO,D,20100318,3.4900,3.5200,3.4100,3.4700,5830,346
IASO,D,20100319,3.4000,3.5200,3.3900,3.5200,607,344
IASO,D,20100322,3.3400,3.4500,3.3400,3.4000,19980,339
IASO,D,20100323,3.3200,3.4400,3.3200,3.4200,5924,341
IASO,D,20100324,3.4100,3.5300,3.3000,3.3800,10832,340
IASO,D,20100326,3.4000,3.4600,3.4000,3.4200,9420,341
IASO,D,20100329,3.4700,3.4700,3.4000,3.4500,3560,345
IASO,D,20100330,3.4000,3.4000,3.4000,3.4000,1661,340
IASO,D,20100331,3.3100,3.4600,3.3100,3.4000,1808,339
IASO,D,20100401,3.4900,3.5000,3.4900,3.5000,1000,349
IASO,D,20100406,3.5000,3.5000,3.4000,3.4000,452,343
IASO,D,20100407,3.3100,3.4000,3.3100,3.4000,227,331
IASO,D,20100408,3.3000,3.3000,3.2100,3.2900,9570,327
IASO,D,20100409,3.3000,3.3000,3.2000,3.2900,6856,322
IASO,D,20100412,3.3500,3.3900,3.2500,3.2500,17469,329
IASO,D,20100413,3.2500,3.2800,3.1700,3.1700,10963,321
IASO,D,20100414,3.1300,3.1900,3.1000,3.1500,20181,311
IASO,D,20100415,3.1200,3.1500,3.0700,3.1500,21081,310
IASO,D,20100416,3.0800,3.1500,3.0800,3.0900,9406,310
IASO,D,20100419,3.0700,3.1700,3.0600,3.1300,6310,308
IASO,D,20100420,3.1000,3.1800,3.1000,3.1700,1273,311
IASO,D,20100421,3.2200,3.2200,3.0800,3.1200,9246,310
IASO,D,20100422,3.1000,3.1000,3.0300,3.0500,4421,306
IASO,D,20100423,3.0000,3.1000,2.9400,3.0000,13302,302
IASO,D,20100426,3.0000,3.0000,2.7300,2.7600,34002,281
IASO,D,20100427,2.7000,2.7000,2.5000,2.5300,45732,255
IASO,D,20100428,2.5600,2.7000,2.5500,2.6600,11999,259
IASO,D,20100429,2.7000,2.8400,2.7000,2.7500,20415,275
IASO,D,20100430,2.8500,2.8500,2.5500,2.6500,3251,266
IASO,D,20100503,2.7500,2.7500,2.5400,2.6000,4601,261
IASO,D,20100504,2.5100,2.5800,2.4400,2.5300,21044,251
IASO,D,20100505,2.5300,2.5300,2.4000,2.4900,19082,247
IASO,D,20100506,2.4100,2.5000,2.4100,2.5000,8060,248
IASO,D,20100507,2.5000,2.5100,2.4700,2.5000,6512,249
IASO,D,20100510,2.5000,2.7500,2.5000,2.6300,6442,265
IASO,D,20100511,2.6100,2.6100,2.5500,2.5800,5006,259
IASO,D,20100512,2.6000,2.6000,2.6000,2.6000,3600,260
IASO,D,20100513,2.6400,2.6400,2.5800,2.6100,7642,259
IASO,D,20100514,2.5800,2.5800,2.4500,2.4800,9478,249
IASO,D,20100517,2.3100,2.4000,2.3100,2.3200,14500,234
IASO,D,20100518,2.4000,2.4300,2.3000,2.4100,15977,235
IASO,D,20100519,2.3200,2.4000,2.3200,2.3500,1877,233
IASO,D,20100520,2.4100,2.4100,2.3200,2.3300,7482,235
IASO,D,20100521,2.3200,2.3800,2.3200,2.3200,3950,233
IASO,D,20100525,2.3600,2.3600,2.2600,2.3100,689,231
IASO,D,20100526,2.4900,2.4900,2.2800,2.2900,8114,234
IASO,D,20100527,2.2800,2.3900,2.2800,2.3400,1974,232
IASO,D,20100528,2.3800,2.4200,2.3500,2.3800,6174,237
IASO,D,20100531,2.3800,2.3800,2.3700,2.3800,17800,237
IASO,D,20100601,2.3800,2.3800,2.3600,2.3600,2051,237
IASO,D,20100602,2.3000,2.4000,2.3000,2.4000,1037,239
IASO,D,20100603,2.3900,2.4000,2.3700,2.3900,750,239
IASO,D,20100604,2.3000,2.3600,2.2500,2.2600,3357,228
IASO,D,20100607,2.2600,2.2600,2.1600,2.1600,4366,219
IASO,D,20100608,2.1600,2.1600,2.1200,2.1200,13094,212
IASO,D,20100609,2.1400,2.1900,2.1000,2.1400,6769,212
IASO,D,20100610,2.0900,2.2300,2.0700,2.2200,1569,218
IASO,D,20100611,2.2000,2.2000,2.1700,2.2000,2850,219
IASO,D,20100614,2.2400,2.3000,2.2400,2.2800,1326,226
IASO,D,20100615,2.2100,2.3000,2.2100,2.2700,376,223
IASO,D,20100616,2.2900,2.3300,2.2700,2.3000,1201,229
IASO,D,20100617,2.2200,2.2800,2.2200,2.2800,5444,227
IASO,D,20100618,2.3000,2.3300,2.2400,2.2500,2261,225
IASO,D,20100621,2.2500,2.3200,2.2500,2.3200,13040,228
IASO,D,20100622,2.2600,2.2900,2.2600,2.2600,1002,227
IASO,D,20100623,2.2700,2.2700,2.2400,2.2500,1507,225
IASO,D,20100624,2.2400,2.2400,2.1500,2.1900,6496,220
IASO,D,20100625,2.1400,2.1900,2.1400,2.1900,2701,218
IASO,D,20100628,2.1000,2.1700,2.1000,2.1600,5350,213
IASO,D,20100629,2.1500,2.1500,2.1000,2.1100,2114,210
IASO,D,20100630,2.0700,2.1400,2.0700,2.1300,2836,210
IASO,D,20100701,2.1200,2.1300,2.0800,2.1300,2317,212
IASO,D,20100702,2.1300,2.1400,2.1100,2.1100,1072,213
IASO,D,20100705,2.1100,2.1300,2.1100,2.1300,1300,211
IASO,D,20100706,2.1300,2.1600,2.1300,2.1300,6439,213
IASO,D,20100707,2.1000,2.1100,2.1000,2.1000,6930,210
IASO,D,20100708,2.1500,2.1500,2.1100,2.1300,3080,211
IASO,D,20100709,2.1300,2.1300,2.0800,2.1000,6490,210
IASO,D,20100712,2.1000,2.1000,2.0400,2.0400,12948,206
IASO,D,20100713,2.0800,2.1100,2.0400,2.1000,4861,208
IASO,D,20100714,2.1300,2.1300,2.1000,2.1100,3325,211
IASO,D,20100715,2.1200,2.1300,2.1100,2.1200,4638,212
IASO,D,20100716,2.1200,2.1400,2.1100,2.1100,14429,212
IASO,D,20100719,2.1000,2.1400,2.0800,2.1200,10725,212
IASO,D,20100720,2.1500,2.2000,2.0700,2.1200,5946,213
IASO,D,20100721,2.0800,2.1000,2.0600,2.0800,6424,207
IASO,D,20100722,2.0700,2.0800,2.0400,2.0500,11672,205
IASO,D,20100723,2.0500,2.0700,2.0500,2.0600,4241,206
IASO,D,20100726,2.0400,2.0900,2.0400,2.0900,2912,208
IASO,D,20100727,2.0500,2.2000,2.0500,2.1700,26003,212
IASO,D,20100728,2.1600,2.2000,2.1500,2.1900,10298,218
IASO,D,20100729,2.1800,2.3000,2.1800,2.2800,19261,224
IASO,D,20100730,2.2000,2.2900,2.1900,2.2700,20371,223
IASO,D,20100802,2.3000,2.3900,2.3000,2.3600,31133,234
IASO,D,20100803,2.3400,2.6900,2.3400,2.6900,65519,250
IASO,D,20100804,2.7100,2.8700,2.6000,2.7200,25746,267
IASO,D,20100805,2.7000,2.8000,2.5800,2.6200,15773,265
IASO,D,20100806,2.6000,2.6800,2.5600,2.5600,11959,259
IASO,D,20100809,2.5800,2.5800,2.5000,2.5000,2708,251
IASO,D,20100810,2.5000,2.5000,2.4000,2.4200,4650,242
IASO,D,20100811,2.4000,2.4400,2.4000,2.4000,3436,240
IASO,D,20100812,2.3600,2.4900,2.3500,2.4900,1877,238
IASO,D,20100813,2.5000,2.5000,2.4000,2.5000,1430,248
IASO,D,20100816,2.3300,2.4000,2.3200,2.3300,1599,233
IASO,D,20100817,2.4700,2.4700,2.4300,2.4700,612,246
IASO,D,20100818,2.3700,2.4300,2.3700,2.3700,352,237
IASO,D,20100819,2.3200,2.4200,2.3000,2.4200,3022,233
IASO,D,20100820,2.3300,2.3300,2.3000,2.3000,4572,231
IASO,D,20100823,2.4400,2.4400,2.4400,2.4400,2,244
IASO,D,20100824,2.2400,2.3000,2.2400,2.3000,552,228
IASO,D,20100825,2.2000,2.3200,2.2000,2.3100,4220,231
IASO,D,20100826,2.3000,2.3400,2.2600,2.3300,1498,229
IASO,D,20100827,2.2700,2.4000,2.2700,2.4000,51,237
IASO,D,20100830,2.3000,2.4400,2.3000,2.4400,73,230
IASO,D,20100831,2.2300,2.3500,2.2200,2.3500,311,222
IASO,D,20100901,2.2200,2.3500,2.2100,2.3500,82,223
IASO,D,20100902,2.3900,2.3900,2.2700,2.3600,574,237
IASO,D,20100903,2.2500,2.2900,2.2400,2.2600,54083,226
IASO,D,20100906,2.2900,2.2900,2.1900,2.2000,20866,221
IASO,D,20100907,2.2300,2.2700,2.1600,2.1800,21285,223
IASO,D,20100908,2.1400,2.2200,2.1000,2.1700,12919,217
IASO,D,20100909,2.1400,2.2000,2.1400,2.2000,201,214
IASO,D,20100910,2.1400,2.1900,2.1400,2.1900,1350,215
IASO,D,20100913,2.2000,2.2000,2.1700,2.1700,1314,218
IASO,D,20100914,2.2000,2.2000,2.1000,2.1000,1920,212
IASO,D,20100915,2.1400,2.1500,2.1000,2.1100,950,211
IASO,D,20100916,2.1100,2.1100,2.1100,2.1100,650,211
IASO,D,20100917,2.1200,2.1200,2.0800,2.0800,9183,209
IASO,D,20100920,2.1200,2.1200,2.0000,2.0100,6355,202
IASO,D,20100921,2.0100,2.0500,1.9600,2.0000,13582,200
IASO,D,20100922,1.9900,2.0300,1.9900,2.0000,15111,200
IASO,D,20100923,2.0000,2.0000,1.9700,1.9700,5870,198
IASO,D,20100924,1.9500,2.0000,1.9500,2.0000,6178,198
IASO,D,20100927,1.9800,1.9900,1.9500,1.9500,4530,196
IASO,D,20100928,1.9700,1.9700,1.8700,1.9500,4018,192
IASO,D,20100929,1.8100,1.9500,1.8100,1.9000,6845,191
IASO,D,20100930,1.9000,1.9900,1.8700,1.9100,10483,192
IASO,D,20101001,1.9100,1.9300,1.9000,1.9200,5682,190
IASO,D,20101004,1.9200,1.9300,1.9000,1.9000,2386,191
IASO,D,20101005,1.9000,1.9000,1.8700,1.9000,4769,188
IASO,D,20101006,1.9300,1.9400,1.9000,1.9100,6934,190
IASO,D,20101007,1.9000,1.9000,1.8400,1.8500,10016,188
IASO,D,20101008,1.8800,1.8800,1.8300,1.8500,6652,184
IASO,D,20101011,1.8200,1.9000,1.8200,1.8500,2211,186
IASO,D,20101012,1.8900,1.8900,1.8100,1.8700,3824,186
IASO,D,20101013,1.9200,1.9300,1.8700,1.8700,14630,190
IASO,D,20101014,1.9100,1.9100,1.8500,1.8800,2212,188
IASO,D,20101015,1.8500,1.8800,1.8200,1.8300,21957,184
IASO,D,20101018,1.8600,1.9000,1.8400,1.8400,6884,187
IASO,D,20101019,1.9000,1.9200,1.8500,1.8500,8001,187
IASO,D,20101020,1.8400,1.8500,1.8300,1.8400,1300,184
IASO,D,20101021,1.8300,1.8500,1.8200,1.8400,1609,183
IASO,D,20101022,1.8400,1.8900,1.8300,1.8700,9770,186
IASO,D,20101025,1.9000,1.9400,1.8700,1.9300,12535,190
IASO,D,20101026,1.8700,1.9200,1.8400,1.8500,10078,186
IASO,D,20101027,1.8200,1.8700,1.8000,1.8300,20546,183
IASO,D,20101029,1.8300,1.8300,1.7400,1.7400,14952,177
IASO,D,20101101,1.7500,1.7900,1.7200,1.7600,3386,174
IASO,D,20101102,1.7000,1.7400,1.6800,1.7300,7016,169
IASO,D,20101103,1.6500,1.7500,1.6400,1.7400,6962,169
IASO,D,20101104,1.7400,1.7700,1.6600,1.7400,7051,169
IASO,D,20101105,1.7200,1.7300,1.6900,1.7200,4013,170
IASO,D,20101108,1.7400,1.7400,1.6800,1.7100,2411,171
IASO,D,20101109,1.6400,1.7200,1.6400,1.7100,2235,166
IASO,D,20101110,1.6600,1.6800,1.6100,1.6300,12355,164
IASO,D,20101111,1.5800,1.6200,1.5800,1.5800,8987,158
IASO,D,20101112,1.5800,1.6200,1.5700,1.6000,7619,159
IASO,D,20101115,1.5700,1.5900,1.5500,1.5500,13670,157
IASO,D,20101116,1.5500,1.5500,1.4900,1.5100,8935,150
IASO,D,20101117,1.5400,1.5400,1.3900,1.4300,35379,142
IASO,D,20101118,1.4200,1.4500,1.4000,1.4100,17390,141
IASO,D,20101119,1.4000,1.4200,1.3700,1.4000,9377,139
IASO,D,20101122,1.4000,1.4000,1.3200,1.3200,14785,133
IASO,D,20101123,1.2900,1.3200,1.2800,1.3000,12997,130
IASO,D,20101124,1.2300,1.2700,1.1600,1.2400,129536,119
IASO,D,20101125,1.2600,1.2900,1.2500,1.2700,16564,126
IASO,D,20101126,1.3000,1.3000,1.2100,1.2400,21583,123
IASO,D,20101129,1.2700,1.2800,1.2200,1.2300,26853,125
IASO,D,20101130,1.2300,1.2300,1.1600,1.1700,14210,119
IASO,D,20101201,1.2000,1.2200,1.1800,1.2200,16170,120
IASO,D,20101202,1.2500,1.2500,1.2100,1.2200,5747,123
IASO,D,20101203,1.2600,1.2800,1.2100,1.2800,27182,125
IASO,D,20101206,1.3000,1.3200,1.2500,1.2900,58518,128
IASO,D,20101207,1.3200,1.3600,1.3000,1.3500,58060,133
IASO,D,20101208,1.3500,1.4000,1.3300,1.3500,30330,136
IASO,D,20101209,1.3400,1.3900,1.3400,1.3700,14882,136
IASO,D,20101210,1.3800,1.3900,1.3100,1.3400,15283,133
IASO,D,20101213,1.3300,1.3400,1.2900,1.3000,8935,129
IASO,D,20101214,1.3100,1.3100,1.2500,1.2500,6829,126
IASO,D,20101215,1.2600,1.2600,1.2300,1.2300,6723,123
IASO,D,20101216,1.2600,1.2800,1.2300,1.2700,4043,125
IASO,D,20101217,1.2800,1.2900,1.2600,1.2700,2233,127
IASO,D,20101220,1.2700,1.2800,1.2200,1.2300,28054,124
IASO,D,20101221,1.2300,1.2500,1.2300,1.2500,9200,124
IASO,D,20101222,1.2500,1.2500,1.2000,1.2000,32316,120
IASO,D,20101223,1.2000,1.2400,1.1800,1.2000,11735,120
IASO,D,20101227,1.2000,1.2400,1.1900,1.1900,7579,121
IASO,D,20101228,1.1900,1.2500,1.1800,1.2000,25682,120
IASO,D,20101229,1.2000,1.2100,1.1900,1.2000,8806,120
IASO,D,20101230,1.2200,1.2200,1.1900,1.2000,5152,120
IASO,D,20101231,1.2000,1.2000,1.1900,1.2000,4800,119
INTEK,D,20100104,0.4493,0.4493,0.4493,0.4493,7,44
INTEK,D,20100105,0.4600,0.4600,0.4279,0.4333,12728,43
INTEK,D,20100107,0.4707,0.4707,0.4119,0.4333,3344,41
INTEK,D,20100108,0.4012,0.4547,0.4012,0.4386,9527,43
INTEK,D,20100111,0.4493,0.5242,0.4333,0.5135,20182,47
INTEK,D,20100112,0.5081,0.5884,0.4921,0.5563,30688,55
INTEK,D,20100113,0.5563,0.5884,0.5349,0.5830,11471,55
INTEK,D,20100114,0.5616,0.5777,0.5295,0.5723,18673,55
INTEK,D,20100115,0.5349,0.5670,0.4600,0.4760,16936,48
INTEK,D,20100118,0.5188,0.5188,0.4547,0.4760,8637,49
INTEK,D,20100119,0.4547,0.5081,0.4386,0.4547,11034,44
INTEK,D,20100120,0.4386,0.4547,0.4386,0.4547,12900,44
INTEK,D,20100121,0.4386,0.4386,0.4386,0.4386,243,43
INTEK,D,20100122,0.4386,0.4440,0.4333,0.4333,3509,43
INTEK,D,20100125,0.4279,0.4386,0.4012,0.4226,3168,41
INTEK,D,20100126,0.4012,0.4386,0.4012,0.4386,1637,43
INTEK,D,20100127,0.4386,0.4386,0.4119,0.4119,3926,41
INTEK,D,20100128,0.4493,0.4493,0.4172,0.4333,1617,41
INTEK,D,20100129,0.4707,0.4707,0.4707,0.4707,3,47
INTEK,D,20100201,0.4493,0.4493,0.4279,0.4333,1450,42
INTEK,D,20100202,0.4279,0.4493,0.3958,0.4172,3681,42
INTEK,D,20100203,0.4333,0.4386,0.4226,0.4226,684,42
INTEK,D,20100204,0.4226,0.4226,0.4226,0.4226,205,42
INTEK,D,20100205,0.4226,0.4333,0.3905,0.3958,663,40
INTEK,D,20100208,0.4119,0.4333,0.3958,0.4065,1544,39
INTEK,D,20100209,0.4172,0.4333,0.3851,0.4119,3404,41
INTEK,D,20100210,0.3905,0.4279,0.3905,0.4279,29,41
INTEK,D,20100211,0.4333,0.4333,0.4333,0.4333,18,43
INTEK,D,20100212,0.3905,0.3905,0.3905,0.3905,7,39
INTEK,D,20100216,0.3905,0.4226,0.3851,0.4226,2877,41
INTEK,D,20100218,0.3851,0.4333,0.3851,0.4333,228,42
INTEK,D,20100219,0.4386,0.4386,0.4119,0.4386,20,42
INTEK,D,20100223,0.4386,0.4386,0.4386,0.4386,93,43
INTEK,D,20100225,0.4172,0.4386,0.4172,0.4386,411,42
INTEK,D,20100226,0.4333,0.4333,0.4333,0.4333,3838,43
INTEK,D,20100301,0.4386,0.4386,0.3905,0.3958,1015,39
INTEK,D,20100302,0.3958,0.4386,0.3958,0.4279,5612,42
INTEK,D,20100303,0.4386,0.4440,0.4012,0.4119,4842,41
INTEK,D,20100304,0.4012,0.4333,0.4012,0.4119,1142,41
INTEK,D,20100305,0.4012,0.4386,0.3744,0.3958,6435,39
INTEK,D,20100308,0.4333,0.4333,0.4172,0.4172,1060,41
INTEK,D,20100309,0.4386,0.4386,0.4172,0.4279,102,41
INTEK,D,20100310,0.4279,0.4279,0.4279,0.4279,3739,42
INTEK,D,20100311,0.4333,0.4333,0.4333,0.4333,7,43
INTEK,D,20100315,0.4065,0.4547,0.4065,0.4493,607,42
INTEK,D,20100316,0.4065,0.4226,0.4065,0.4119,13524,40
INTEK,D,20100317,0.4172,0.4333,0.4172,0.4226,2292,42
INTEK,D,20100318,0.4172,0.4333,0.3905,0.4012,899,41
INTEK,D,20100319,0.4119,0.4333,0.4119,0.4333,874,41
INTEK,D,20100322,0.4333,0.4386,0.4172,0.4386,5664,42
INTEK,D,20100323,0.4226,0.4440,0.4226,0.4386,891,42
INTEK,D,20100324,0.4226,0.4547,0.4226,0.4493,454,43
INTEK,D,20100326,0.4065,0.4814,0.4065,0.4760,856,46
INTEK,D,20100329,0.4333,0.4386,0.4333,0.4386,2064,43
INTEK,D,20100330,0.4065,0.4065,0.4065,0.4065,854,40
INTEK,D,20100331,0.4065,0.4440,0.4065,0.4440,8530,43
INTEK,D,20100401,0.4867,0.4867,0.4172,0.4814,15967,45
INTEK,D,20100406,0.4814,0.5081,0.4386,0.5028,8456,45
INTEK,D,20100407,0.5081,0.5349,0.5028,0.5188,16141,51
INTEK,D,20100408,0.5349,0.5349,0.4707,0.5295,1878,47
INTEK,D,20100409,0.5456,0.5456,0.4814,0.5188,4040,49
INTEK,D,20100412,0.5188,0.5456,0.4760,0.5295,8992,51
INTEK,D,20100413,0.4814,0.5188,0.4814,0.5028,1923,49
INTEK,D,20100414,0.4867,0.5242,0.4867,0.5188,15107,49
INTEK,D,20100415,0.5349,0.5349,0.5349,0.5349,3,53
INTEK,D,20100416,0.5509,0.5884,0.4921,0.5135,112,50
INTEK,D,20100419,0.5349,0.5456,0.4867,0.4867,18921,48
INTEK,D,20100420,0.5295,0.5295,0.4814,0.4814,2499,48
INTEK,D,20100421,0.5295,0.5295,0.4386,0.4974,1925,48
INTEK,D,20100422,0.5081,0.5242,0.4440,0.4921,6648,45
INTEK,D,20100423,0.5028,0.5028,0.4814,0.4814,15035,48
INTEK,D,20100426,0.4333,0.4814,0.4333,0.4600,4602,43
INTEK,D,20100427,0.4226,0.4814,0.4172,0.4386,5292,41
INTEK,D,20100428,0.4814,0.4814,0.4172,0.4333,5554,47
INTEK,D,20100429,0.4386,0.5188,0.4172,0.4760,10490,45
INTEK,D,20100430,0.4921,0.4921,0.4440,0.4760,8558,45
INTEK,D,20100503,0.4440,0.5081,0.4440,0.5081,11,46
INTEK,D,20100504,0.5135,0.5135,0.4653,0.4653,3213,46
INTEK,D,20100505,0.4440,0.4653,0.4386,0.4386,3290,43
INTEK,D,20100506,0.4814,0.4814,0.4333,0.4493,314,44
INTEK,D,20100507,0.4333,0.4760,0.4333,0.4493,248,44
INTEK,D,20100510,0.4814,0.4814,0.4172,0.4333,24291,42
INTEK,D,20100511,0.4386,0.4386,0.4226,0.4226,2062,42
INTEK,D,20100512,0.4226,0.4226,0.4065,0.4172,5345,40
INTEK,D,20100514,0.4065,0.4065,0.4012,0.4012,102,40
INTEK,D,20100517,0.4012,0.4172,0.3905,0.4119,1357,39
INTEK,D,20100518,0.4226,0.4226,0.4012,0.4119,2084,40
INTEK,D,20100519,0.4172,0.4172,0.3958,0.4119,9744,40
INTEK,D,20100520,0.4119,0.4172,0.4119,0.4172,162,41
INTEK,D,20100521,0.4119,0.4119,0.4119,0.4119,205,41
INTEK,D,20100526,0.4119,0.4172,0.4065,0.4065,990,40
INTEK,D,20100527,0.4172,0.4172,0.4172,0.4172,3,41
INTEK,D,20100528,0.3851,0.4172,0.3851,0.4065,1910,40
INTEK,D,20100531,0.4172,0.4172,0.4172,0.4172,3,41
INTEK,D,20100601,0.4172,0.4172,0.4172,0.4172,934,41
INTEK,D,20100602,0.3798,0.4119,0.3798,0.4119,1359,37
INTEK,D,20100603,0.4172,0.4172,0.3798,0.4119,1920,40
INTEK,D,20100607,0.3744,0.4065,0.3744,0.4065,914,37
INTEK,D,20100608,0.4065,0.4065,0.4065,0.4065,3,40
INTEK,D,20100609,0.4119,0.4172,0.4065,0.4172,1691,41
INTEK,D,20100611,0.4065,0.4172,0.4065,0.4172,243,40
INTEK,D,20100616,0.3798,0.4172,0.3798,0.4172,248,40
INTEK,D,20100618,0.4065,0.4119,0.4065,0.4119,392,40
INTEK,D,20100621,0.4119,0.4172,0.4119,0.4172,16,41
INTEK,D,20100622,0.3905,0.4172,0.3905,0.4172,570,40
INTEK,D,20100623,0.3798,0.4065,0.3798,0.4065,252,37
INTEK,D,20100624,0.4065,0.4065,0.4065,0.4065,112,40
INTEK,D,20100625,0.4119,0.4119,0.4119,0.4119,3,41
INTEK,D,20100628,0.4065,0.4065,0.4065,0.4065,93,40
INTEK,D,20100701,0.4119,0.4119,0.4119,0.4119,3,41
INTEK,D,20100702,0.4440,0.4440,0.3744,0.3851,33,39
INTEK,D,20100705,0.4119,0.4119,0.3477,0.3637,8392,35
INTEK,D,20100706,0.3798,0.3798,0.3798,0.3798,192,37
INTEK,D,20100707,0.4119,0.4119,0.3798,0.4119,1331,37
INTEK,D,20100708,0.4440,0.4440,0.4333,0.4333,22,43
INTEK,D,20100709,0.3905,0.4119,0.3905,0.4065,3875,39
INTEK,D,20100712,0.4172,0.4172,0.3744,0.3798,1147,37
INTEK,D,20100713,0.4119,0.4119,0.3423,0.3958,3185,35
INTEK,D,20100714,0.4119,0.4119,0.3584,0.3905,2204,35
INTEK,D,20100715,0.4119,0.4119,0.4012,0.4012,244,40
INTEK,D,20100719,0.4065,0.4065,0.4012,0.4012,1241,40
INTEK,D,20100720,0.4012,0.4012,0.3637,0.4012,14,37
INTEK,D,20100721,0.4119,0.4119,0.4119,0.4119,5,41
INTEK,D,20100722,0.4172,0.4172,0.3744,0.3958,2150,37
INTEK,D,20100723,0.4119,0.4119,0.3905,0.3958,304,39
INTEK,D,20100726,0.4119,0.4119,0.3637,0.3905,5216,38
INTEK,D,20100727,0.4065,0.4119,0.4065,0.4065,3692,40
INTEK,D,20100728,0.4172,0.4172,0.4065,0.4065,420,40
INTEK,D,20100729,0.4119,0.4119,0.4012,0.4065,706,40
INTEK,D,20100730,0.4172,0.4172,0.3851,0.4012,433,40
INTEK,D,20100802,0.3637,0.4172,0.3637,0.4119,2505,40
INTEK,D,20100803,0.4012,0.4333,0.4012,0.4279,7788,40
INTEK,D,20100804,0.4333,0.4333,0.4279,0.4333,456,42
INTEK,D,20100805,0.4386,0.4386,0.4279,0.4279,377,42
INTEK,D,20100806,0.4386,0.4600,0.4333,0.4493,1734,43
INTEK,D,20100809,0.4600,0.4707,0.4386,0.4707,1400,45
INTEK,D,20100810,0.4814,0.4814,0.4386,0.4653,2350,46
INTEK,D,20100811,0.4653,0.4653,0.4333,0.4333,2174,44
INTEK,D,20100812,0.4547,0.4547,0.4172,0.4440,1119,43
INTEK,D,20100813,0.4493,0.4653,0.4279,0.4440,1974,44
INTEK,D,20100816,0.4653,0.4653,0.4653,0.4653,1,46
INTEK,D,20100817,0.4707,0.4814,0.4279,0.4493,1791,44
INTEK,D,20100818,0.4707,0.4707,0.4172,0.4172,6109,42
INTEK,D,20100819,0.4333,0.4547,0.4333,0.4386,3309,43
INTEK,D,20100820,0.4653,0.4814,0.4226,0.4653,753,44
INTEK,D,20100823,0.4707,0.4760,0.4653,0.4707,530,46
INTEK,D,20100824,0.4814,0.4814,0.4707,0.4814,501,47
INTEK,D,20100825,0.4760,0.4760,0.4386,0.4386,2480,43
INTEK,D,20100826,0.4333,0.4760,0.4333,0.4760,5,45
INTEK,D,20100827,0.4333,0.5081,0.4333,0.4921,1187,47
INTEK,D,20100830,0.4440,0.5242,0.4440,0.5242,467,51
INTEK,D,20100831,0.4814,0.5349,0.4760,0.5349,6610,49
INTEK,D,20100901,0.5616,0.5616,0.5028,0.5349,583,52
INTEK,D,20100902,0.4867,0.5135,0.4814,0.5135,5429,48
INTEK,D,20100903,0.4653,0.5349,0.4653,0.5349,2860,46
INTEK,D,20100906,0.5349,0.5349,0.4814,0.5188,2067,48
INTEK,D,20100907,0.5242,0.5242,0.4814,0.5081,37,48
INTEK,D,20100908,0.5242,0.5242,0.5242,0.5242,3,52
INTEK,D,20100909,0.4760,0.4921,0.4760,0.4921,362,47
INTEK,D,20100910,0.5188,0.5188,0.5188,0.5188,1,51
INTEK,D,20100913,0.5242,0.5242,0.5242,0.5242,1,52
INTEK,D,20100914,0.5242,0.5242,0.4760,0.5028,1155,47
INTEK,D,20100915,0.5135,0.5135,0.4707,0.5028,302,47
INTEK,D,20100916,0.5081,0.5081,0.5081,0.5081,1,50
INTEK,D,20100921,0.4600,0.5081,0.4600,0.5081,48,45
INTEK,D,20101001,0.4814,0.4814,0.4065,0.4814,7050,41
INTEK,D,20101005,0.3851,0.4707,0.3851,0.4707,3531,38
INTEK,D,20101006,0.4547,0.5135,0.4547,0.5135,3127,47
INTEK,D,20101008,0.5135,0.5563,0.4653,0.4921,641,48
INTEK,D,20101011,0.5188,0.5188,0.4440,0.4547,4677,44
INTEK,D,20101012,0.4279,0.4493,0.4119,0.4386,215,41
INTEK,D,20101013,0.3958,0.4600,0.3958,0.4600,3165,43
INTEK,D,20101014,0.4172,0.4974,0.4172,0.4974,265,46
INTEK,D,20101018,0.5188,0.5188,0.5188,0.5188,1,51
INTEK,D,20101019,0.4707,0.5028,0.4707,0.5028,2249,47
INTEK,D,20101020,0.4921,0.5135,0.4547,0.4974,5960,48
INTEK,D,20101021,0.4760,0.4974,0.4707,0.4974,2860,47
INTEK,D,20101022,0.5081,0.5081,0.4493,0.4814,3277,45
INTEK,D,20101025,0.4333,0.4867,0.4172,0.4172,5045,43
INTEK,D,20101026,0.4547,0.4547,0.4226,0.4547,22,42
INTEK,D,20101027,0.4707,0.4760,0.4333,0.4760,33,45
INTEK,D,20101029,0.5135,0.5135,0.5135,0.5135,1,51
INTEK,D,20101103,0.4386,0.4386,0.4386,0.4386,860,43
INTEK,D,20101104,0.3958,0.4600,0.3958,0.4600,955,42
INTEK,D,20101105,0.4600,0.5028,0.4600,0.5028,186,49
INTEK,D,20101108,0.5028,0.5991,0.5028,0.5670,7248,53
INTEK,D,20101109,0.5135,0.5777,0.4653,0.5723,25095,56
INTEK,D,20101110,0.5563,0.5563,0.5456,0.5509,5453,55
INTEK,D,20101111,0.5884,0.6044,0.5349,0.5991,6835,58
INTEK,D,20101112,0.6526,0.6526,0.5402,0.6472,4894,64
INTEK,D,20101115,0.7114,0.7114,0.5830,0.5991,20,60
INTEK,D,20101116,0.6526,0.6526,0.5402,0.5402,52,62
INTEK,D,20101117,0.4867,0.5402,0.4867,0.5188,2675,51
INTEK,D,20101118,0.5616,0.6205,0.4867,0.5670,3021,55
INTEK,D,20101119,0.5349,0.6793,0.5349,0.6472,18037,60
INTEK,D,20101122,0.6579,0.6579,0.5830,0.5830,3819,59
INTEK,D,20101123,0.5456,0.6312,0.5456,0.5777,19327,55
INTEK,D,20101124,0.6258,0.6258,0.5509,0.6044,396,56
INTEK,D,20101125,0.5723,0.6098,0.5723,0.5723,4399,57
INTEK,D,20101126,0.5563,0.5884,0.5563,0.5884,377,56
INTEK,D,20101129,0.6419,0.6419,0.5456,0.6205,822,63
INTEK,D,20101130,0.6312,0.6312,0.5723,0.5991,1460,58
INTEK,D,20101201,0.5670,0.6205,0.5670,0.6151,4096,59
INTEK,D,20101202,0.6419,0.6419,0.5830,0.6151,809,62
INTEK,D,20101203,0.6526,0.6526,0.6044,0.6258,7410,62
INTEK,D,20101206,0.6472,0.6472,0.6365,0.6419,3150,64
INTEK,D,20101207,0.6526,0.6526,0.6205,0.6205,5709,62
INTEK,D,20101208,0.6472,0.6472,0.5991,0.6044,7575,59
INTEK,D,20101209,0.5670,0.6579,0.5670,0.6579,18,61
INTEK,D,20101210,0.6151,0.6472,0.6044,0.6044,5965,60
INTEK,D,20101213,0.6044,0.6472,0.5991,0.6151,5685,59
INTEK,D,20101214,0.6472,0.6472,0.6044,0.6151,76,60
INTEK,D,20101215,0.5884,0.6151,0.5884,0.6151,714,60
INTEK,D,20101216,0.5937,0.6365,0.5937,0.6044,7491,60
INTEK,D,20101217,0.6472,0.6472,0.6044,0.6151,1733,60
INTEK,D,20101220,0.6419,0.6419,0.6044,0.6044,2712,60
INTEK,D,20101221,0.6526,0.6526,0.6526,0.6526,1,65
INTEK,D,20101223,0.6151,0.6472,0.6151,0.6472,97,61
INTEK,D,20101227,0.5991,0.6579,0.5991,0.6579,4687,63
INTEK,D,20101228,0.6526,0.7221,0.6472,0.6472,3931,64
INTEK,D,20101229,0.6953,0.6953,0.6419,0.6900,244,67
INTEK,D,20101230,0.7500,0.8200,0.7500,0.8100,1976,81
INTEK,D,20101231,0.8900,0.9700,0.8700,0.9600,2674,94
DTP,D,20100104,5855.0000,5863.7202,5715.0000,5784.7402,3341446,0
DTP,D,20100105,5784.7402,5893.5698,5784.7402,5851.5298,11640676,0
DTP,D,20100107,5851.5298,6076.7202,5851.5298,5969.1899,21541334,0
DTP,D,20100108,5969.1899,6022.2598,5902.7002,5909.2700,13268384,0
DTP,D,20100111,5911.3198,5974.9502,5815.3701,5906.0601,11077416,0
DTP,D,20100112,5783.0000,5891.2700,5722.1401,5792.6602,15730912,0
DTP,D,20100113,5790.1201,5951.8999,5773.3799,5895.5898,11161010,0
DTP,D,20100114,5895.5898,6224.0898,5871.9199,6224.0898,16488120,0
DTP,D,20100115,6224.5000,6366.1802,6127.6401,6140.6899,23154084,0
DTP,D,20100118,6256.9102,6258.3398,5902.2002,6001.3398,3786276,0
DTP,D,20100119,5999.0400,6043.3999,5761.4902,5939.7002,13042872,0
DTP,D,20100120,5941.2500,6085.6201,5772.3101,5901.6299,13862302,0
DTP,D,20100121,5900.5098,6071.0801,5736.3301,5830.0000,17323856,0
DTP,D,20100122,5830.0000,5910.2002,5737.8101,5793.5898,18129150,0
DTP,D,20100125,5769.6602,5888.5601,5762.8301,5857.7100,6221270,0
DTP,D,20100126,5867.9600,5896.3799,5803.4600,5836.0498,6316092,0
DTP,D,20100127,5879.9199,5879.9199,5601.2402,5690.8398,14238418,0
DTP,D,20100128,5691.8701,5947.3999,5691.5298,5796.8301,9765142,0
DTP,D,20100129,5796.8301,6022.6899,5796.8301,6001.0000,11584712,0
DTP,D,20100201,6001.0000,6151.0801,6001.0000,6035.5298,17065378,0
DTP,D,20100202,6035.5298,6228.5400,6035.5298,6200.8501,11766886,0
DTP,D,20100203,6203.1499,6306.0601,5984.1602,6016.6099,14653588,0
DTP,D,20100204,6016.6099,6157.9902,5810.1699,6130.8799,17196702,0
DTP,D,20100205,6127.4302,6130.8799,5844.2402,5863.4102,10262394,0
DTP,D,20100208,5864.2998,5899.6001,5757.6201,5826.8599,11973994,0
DTP,D,20100209,5829.0898,6163.5400,5780.5498,5780.5498,15746706,0
DTP,D,20100210,5782.6899,5937.0801,5781.5801,5795.8599,10150780,0
DTP,D,20100211,5799.1201,6080.6802,5764.1401,6080.6802,10904506,0
DTP,D,20100212,6080.6802,6097.5898,5930.6602,6097.5898,9140378,0
DTP,D,20100216,5981.3701,6097.5898,5863.6401,5947.0298,7427530,0
DTP,D,20100217,5974.3701,5974.3701,5792.7998,5792.7998,11596902,0
DTP,D,20100218,5792.7998,5964.9600,5792.7998,5896.2100,8963778,0
DTP,D,20100219,5896.2100,6126.7598,5888.9902,6101.0000,11466420,0
DTP,D,20100222,6101.0000,6245.2598,6101.0000,6209.9702,10059700,0
DTP,D,20100223,6271.2700,6426.0601,6166.5200,6426.0601,16896646,0
DTP,D,20100224,6339.4800,6569.9102,6280.6001,6362.8799,16037698,0
DTP,D,20100225,6482.5200,6482.5200,6370.2598,6442.2900,16936296,0
DTP,D,20100226,6291.8901,6471.4502,6271.6001,6449.4302,27314748,0
DTP,D,20100301,6498.4102,6680.6499,6498.4102,6554.9702,9749030,0
DTP,D,20100302,6554.9702,6632.3198,6487.1201,6630.6899,11247526,0
DTP,D,20100303,6668.2900,6973.6802,6665.2202,6822.0898,12210764,0
DTP,D,20100304,6822.0898,6949.4800,6802.2500,6931.6699,18508330,0
DTP,D,20100305,6931.6699,7143.0601,6812.0298,6989.6899,18310700,0
DTP,D,20100308,6989.6899,7166.3398,6989.6899,7166.3398,16244684,0
DTP,D,20100309,7139.0000,7205.2900,6926.6299,7137.7300,34728488,0
DTP,D,20100310,7137.7300,7189.8599,7099.6899,7148.2202,22386950,0
DTP,D,20100311,7182.3999,7253.9902,7084.0200,7180.8799,32088244,0
DTP,D,20100312,7180.8799,7185.4102,6915.9399,6959.2700,30825806,0
DTP,D,20100315,6959.2700,7005.2402,6854.6699,7005.2402,12992254,0
DTP,D,20100316,7006.3501,7059.9302,6906.1602,6936.5801,8398296,0
DTP,D,20100317,7005.8901,7161.2100,6971.3198,7161.2100,13840376,0
DTP,D,20100318,7076.8701,7207.9502,7038.9199,7139.9102,16058506,0
DTP,D,20100319,7139.9102,7206.0498,7004.2900,7205.7798,17890750,0
DTP,D,20100322,7204.6602,7204.6602,6968.3101,7140.0498,7088062,0
DTP,D,20100323,7042.4102,7214.3599,7042.4102,7150.7998,9250350,0
DTP,D,20100324,7151.2500,7492.0000,7144.2402,7483.1499,10619754,0
DTP,D,20100326,7490.0400,7490.4902,7254.1001,7291.7998,32251210,0
DTP,D,20100329,7292.2402,7430.3599,7224.8701,7428.8198,9073274,0
DTP,D,20100330,7432.1602,7432.1602,7220.1001,7241.6001,11237158,0
DTP,D,20100331,7258.6802,7258.6802,7034.3901,7140.2202,20428980,0
DTP,D,20100401,7139.8398,7442.2002,7139.8398,7442.2002,12491336,0
DTP,D,20100406,7462.6899,7462.7998,7165.7300,7254.5498,11042654,0
DTP,D,20100407,7276.1602,7276.1602,7076.3301,7125.9702,21108246,0
DTP,D,20100408,7125.9702,7154.1401,6970.3198,7122.2202,12380448,0
DTP,D,20100409,7123.4399,7229.3398,6942.2500,7106.7300,11356646,0
DTP,D,20100412,7143.5000,7291.7500,7096.1499,7245.2598,8452390,0
DTP,D,20100413,7245.2598,7245.2598,7093.7402,7170.8999,6985778,0
DTP,D,20100414,7047.9199,7126.5498,6996.0801,7087.2798,14212746,0
DTP,D,20100415,7087.2798,7183.5098,6974.8999,7093.0498,14293966,0
DTP,D,20100416,7093.0498,7188.3398,7038.4102,7163.6699,10365156,0
DTP,D,20100419,7162.3901,7162.3901,7016.0400,7030.2900,6166874,0
DTP,D,20100420,7030.2900,7144.0298,6960.5098,6999.9800,10240902,0
DTP,D,20100421,7001.1001,7238.2998,7001.1001,7238.2998,7004006,0
DTP,D,20100422,7136.7900,7239.4102,7082.4302,7134.0298,18657658,0
DTP,D,20100423,7134.0298,7370.3198,6988.7500,7163.2300,26397736,0
DTP,D,20100426,7163.2300,7165.5400,7055.7700,7096.0298,9799604,0
DTP,D,20100427,7095.9302,7115.3501,6940.7300,7007.1602,23017348,0
DTP,D,20100428,6969.5298,7105.2500,6947.0698,6947.0698,16696452,0
DTP,D,20100429,6947.4102,7122.9502,6947.4102,7009.0098,22632964,0
DTP,D,20100430,7009.0098,7311.7900,6965.3701,7311.7900,8502624,0
DTP,D,20100503,7311.7900,7311.7900,7011.5601,7110.3599,8690900,0
DTP,D,20100504,7110.1401,7130.3301,6921.2900,6921.2900,10036012,0
DTP,D,20100505,6921.2900,6982.4702,6366.1401,6431.0400,20552016,0
DTP,D,20100506,6429.9302,6432.9600,6192.9502,6192.9502,14145930,0
DTP,D,20100507,6192.9502,6464.3398,6019.9102,6249.7500,25257244,0
DTP,D,20100510,6249.7500,6741.7598,6249.7500,6469.4102,30529098,0
DTP,D,20100511,6457.0200,6706.8901,6453.6802,6632.3198,18187100,0
DTP,D,20100512,6481.8799,6913.4302,6481.8799,6672.5698,12713462,0
DTP,D,20100513,6761.4702,6849.4399,6573.8999,6609.1699,11748888,0
DTP,D,20100514,6610.3701,6660.9800,6520.6201,6643.1001,8304622,0
DTP,D,20100517,6641.2700,6641.2700,6445.1201,6466.8901,8458036,0
DTP,D,20100518,6518.1802,6588.7900,6420.7900,6420.7900,6509872,0
DTP,D,20100519,6420.7900,6420.7900,6042.2002,6365.3501,13956926,0
DTP,D,20100520,6366.3301,6462.3599,6105.3501,6172.2598,14577532,0
DTP,D,20100521,6172.3501,6306.5200,6092.5898,6306.5200,13338178,0
DTP,D,20100525,6306.7500,6318.9199,6109.5400,6309.0698,15552190,0
DTP,D,20100526,6232.5000,6714.8599,6232.5000,6714.8599,27482136,0
DTP,D,20100527,6714.5601,6714.7100,6350.6602,6654.5801,11242988,0
DTP,D,20100528,6569.3301,6743.4399,6395.9399,6409.0498,12633164,0
DTP,D,20100531,6494.4800,6498.0298,6385.1299,6491.1401,4646468,0
DTP,D,20100601,6624.4902,6662.7998,6467.9302,6614.5200,8849070,0
DTP,D,20100602,6590.7002,6829.7002,6590.6201,6669.3101,11973236,0
DTP,D,20100603,6669.3101,6774.9902,6568.8301,6738.4600,15058624,0
DTP,D,20100604,6610.7500,6738.4902,6211.4102,6464.7300,15594036,0
DTP,D,20100607,6464.7300,6464.7300,6002.0898,6003.9199,8631184,0
DTP,D,20100608,6003.9199,6177.2700,5983.5601,5983.5601,20038300,0
DTP,D,20100609,5983.6299,6148.6299,5983.6299,6087.4102,15042470,0
DTP,D,20100610,6088.0801,6352.9502,6088.0801,6336.8701,10611830,0
DTP,D,20100611,6313.1602,6447.4399,6167.6401,6167.6401,14177578,0
DTP,D,20100614,6167.6401,6454.1201,6167.6401,6322.0498,10486910,0
DTP,D,20100615,6320.7700,6493.3799,6176.8599,6187.2202,13281238,0
DTP,D,20100616,6325.3198,6428.7700,6244.4800,6323.6699,12811200,0
DTP,D,20100617,6323.6699,6393.9902,6211.0098,6362.3701,8817278,0
DTP,D,20100618,6363.2798,6698.0298,6345.3501,6345.3501,22172950,0
DTP,D,20100621,6345.3799,6686.6401,6345.3799,6685.6001,3738458,0
DTP,D,20100622,6686.8398,6703.1899,6539.5698,6629.2500,10523454,0
DTP,D,20100623,6542.5898,6565.4399,6516.8999,6535.5200,27505192,0
DTP,D,20100624,6542.5898,6580.5698,6163.0801,6228.8301,16895010,0
DTP,D,20100625,6226.3599,6408.2100,6179.5298,6197.2798,8444072,0
DTP,D,20100628,6197.9902,6266.8599,6087.8101,6118.7300,7902988,0
DTP,D,20100629,6118.0400,6226.5098,6028.8599,6112.3701,7544742,0
DTP,D,20100630,6112.3701,6330.3101,6112.3701,6310.4600,15018384,0
DTP,D,20100701,6309.3398,6562.2900,6260.6201,6475.5498,12703740,0
DTP,D,20100702,6475.8999,6475.8999,6328.4600,6391.4600,9401390,0
DTP,D,20100705,6391.4600,6491.8301,6329.0698,6329.0698,3324204,0
DTP,D,20100706,6329.0698,6684.0601,6319.8301,6640.6602,5534042,0
DTP,D,20100707,6532.2700,6688.7798,6462.3301,6479.4399,5142112,0
DTP,D,20100708,6479.9600,6710.8301,6479.9600,6565.8599,18028358,0
DTP,D,20100709,6566.9902,6709.3999,6544.0200,6676.9502,7714044,0
DTP,D,20100712,6677.1802,6677.1802,6516.0601,6545.6299,3494838,0
DTP,D,20100713,6545.6299,6702.1401,6545.6299,6645.0098,8312232,0
DTP,D,20100714,6645.0098,6818.7402,6595.9702,6705.3398,4446526,0
DTP,D,20100715,6705.3398,6732.3999,6559.9502,6657.3398,9807602,0
DTP,D,20100716,6657.3398,6712.5898,6560.2998,6604.9902,7500874,0
DTP,D,20100719,6604.9902,6677.7002,6536.1499,6579.1201,4292318,0
DTP,D,20100720,6581.3701,6640.0801,6464.8198,6464.8198,6343198,0
DTP,D,20100721,6464.8198,6536.2100,6332.5601,6358.5000,6323714,0
DTP,D,20100722,6358.5000,6507.2598,6358.5000,6363.3901,7894818,0
DTP,D,20100723,6363.3901,6363.6099,6108.8301,6220.0801,8680900,0
DTP,D,20100726,6218.9502,6410.6299,6214.3799,6392.9902,7475638,0
DTP,D,20100727,6393.5801,6542.9800,6303.7900,6439.3799,10265552,0
DTP,D,20100728,6439.3799,6560.5698,6377.6201,6377.6201,6549990,0
DTP,D,20100729,6378.7500,6548.2500,6378.5698,6495.0601,11007282,0
DTP,D,20100730,6495.0601,6578.6699,6488.1499,6507.7402,8483114,0
DTP,D,20100802,6507.7402,6609.3701,6407.6001,6492.3701,12688510,0
DTP,D,20100803,6492.3701,6720.5298,6426.7500,6720.0498,10609376,0
DTP,D,20100804,6717.7900,6754.1099,6618.8501,6705.3999,6514236,0
DTP,D,20100805,6705.3999,6970.9702,6705.3999,6824.9800,6163004,0
DTP,D,20100806,6824.9800,6900.5498,6719.7700,6720.8101,12702362,0
DTP,D,20100809,6719.6699,6892.4600,6650.6001,6803.0698,4676048,0
DTP,D,20100810,6803.0698,6817.6299,6726.6099,6736.5400,4208068,0
DTP,D,20100811,6735.8398,6808.5298,6670.9102,6671.7798,3898132,0
DTP,D,20100812,6671.7798,6671.7798,6481.4600,6485.1201,8949756,0
DTP,D,20100813,6485.1201,6606.8701,6439.7700,6445.1201,3143056,0
DTP,D,20100816,6445.1201,6778.5400,6341.5200,6571.5898,8712734,0
DTP,D,20100817,6571.5898,6750.6099,6508.2002,6509.8198,8540288,0
DTP,D,20100818,6509.8198,6613.4199,6499.1299,6507.2002,3641718,0
DTP,D,20100819,6508.3901,6584.0801,6472.7598,6536.7700,4535418,0
DTP,D,20100820,6537.2900,6589.3501,6350.1802,6351.8301,8010722,0
DTP,D,20100823,6351.8301,6467.3701,6339.0498,6383.8901,9194250,0
DTP,D,20100824,6382.7598,6432.6099,6204.4800,6222.1602,7610294,0
DTP,D,20100825,6222.1602,6378.9600,6222.1602,6273.1299,4521140,0
DTP,D,20100826,6273.1299,6479.5400,6225.1899,6228.2100,30354748,0
DTP,D,20100827,6228.2100,6451.9502,6224.7598,6394.8999,7842778,0
DTP,D,20100830,6394.8999,6705.9902,6394.8999,6638.7300,6525238,0
DTP,D,20100831,6638.0498,6686.7300,6474.1401,6686.7300,11647396,0
DTP,D,20100901,6686.7300,6879.5698,6607.7798,6706.8501,7417662,0
DTP,D,20100902,6708.0000,6953.2100,6708.0000,6907.8901,12569178,0
DTP,D,20100903,6909.5400,7320.8101,6816.1602,7122.3599,13158884,0
DTP,D,20100906,7122.1602,7312.8398,7062.8799,7159.0498,7289920,0
DTP,D,20100907,7159.0498,7159.0498,6982.3599,6984.8999,9000808,0
DTP,D,20100908,6983.2598,7035.8701,6877.3599,6912.8599,4993968,0
DTP,D,20100909,6912.8901,6983.2500,6746.0498,6982.9600,14311524,0
DTP,D,20100910,6983.8599,7004.7598,6809.2500,6843.2900,5153656,0
DTP,D,20100913,6843.2900,6948.2002,6843.2900,6901.8101,9315278,0
DTP,D,20100914,6901.8101,6946.7300,6826.8999,6888.2202,10858380,0
DTP,D,20100915,6888.2202,7073.2598,6708.5000,7072.7402,13521994,0
DTP,D,20100916,7072.7402,7097.0898,6796.6401,6796.6401,6130214,0
DTP,D,20100917,6796.6401,7005.5000,6737.4302,6861.9902,17536024,0
DTP,D,20100920,6861.4702,6986.9199,6737.1699,6737.1699,11476040,0
DTP,D,20100921,6737.1699,6838.3701,6633.8701,6634.5400,9032054,0
DTP,D,20100922,6702.4800,6783.0298,6592.8799,6620.2900,8694082,0
DTP,D,20100923,6621.3301,6747.7998,6583.9502,6696.7100,7252732,0
DTP,D,20100924,6700.0898,6821.6802,6634.4702,6821.2002,5176102,0
DTP,D,20100927,6821.2002,6947.8799,6750.5400,6750.5400,9298044,0
DTP,D,20100928,6749.4102,6867.5898,6656.6899,6855.0400,27059222,0
DTP,D,20100929,6855.0400,6891.0400,6747.9600,6786.0200,4313480,0
DTP,D,20100930,6783.7700,7065.9502,6756.1401,6916.1001,7491612,0
DTP,D,20101001,6913.8501,6964.4102,6859.6899,6920.6499,9760050,0
DTP,D,20101004,6920.7202,6965.9902,6824.2500,6895.0698,15118016,0
DTP,D,20101005,6893.9800,6942.0400,6801.6099,6801.6099,12203828,0
DTP,D,20101006,6801.6099,6967.6699,6801.6099,6883.2700,15891402,0
DTP,D,20101007,6883.2700,6883.2700,6641.5400,6695.0898,20920706,0
DTP,D,20101008,6695.0898,6695.0898,6538.8398,6670.7300,10383928,0
DTP,D,20101011,6670.7300,6774.3301,6599.1299,6625.4502,10991218,0
DTP,D,20101012,6625.8999,6691.5498,6516.5898,6555.2598,12349934,0
DTP,D,20101013,6555.9502,6598.5801,6452.7700,6532.5498,35742840,0
DTP,D,20101014,6532.6201,6577.3799,6424.3198,6457.3301,26614638,0
DTP,D,20101015,6457.3599,6496.1401,6371.0298,6475.0298,21665242,0
DTP,D,20101018,6476.0601,6608.8799,6476.0601,6561.2700,13493072,0
DTP,D,20101019,6561.2700,6681.7202,6561.2700,6630.0601,18626566,0
DTP,D,20101020,6628.5000,6785.3701,6626.9302,6768.0000,14584836,0
DTP,D,20101021,6766.9502,6827.5400,6758.2300,6827.5400,20602516,0
DTP,D,20101022,6827.6099,6905.0801,6818.3901,6902.0000,6661472,0
DTP,D,20101025,6903.1299,6975.6499,6889.3101,6939.1001,5487412,0
DTP,D,20101026,6936.3398,6984.8301,6874.7500,6909.2900,18817184,0
DTP,D,20101027,6909.3901,6909.3901,6780.7202,6804.7500,11646306,0
DTP,D,20101029,6804.7500,6873.8101,6656.3301,6663.7002,13619066,0
DTP,D,20101101,6663.8101,6802.3198,6648.3799,6733.0200,13794068,0
DTP,D,20101102,6730.7798,6897.6099,6675.6401,6878.9702,7968306,0
DTP,D,20101103,6881.2202,6962.8301,6816.7598,6851.3701,6308886,0
DTP,D,20101104,6852.5000,6878.8999,6814.5000,6851.4399,14025950,0
DTP,D,20101105,6849.6699,7015.6499,6849.6699,6986.5601,12053888,0
DTP,D,20101108,6988.8101,7129.0498,6986.7500,6987.7202,6324902,0
DTP,D,20101109,6986.6802,7090.9902,6986.6802,6998.2100,9688846,0
DTP,D,20101110,6994.4302,7071.2998,6987.5200,7069.2900,9042156,0
DTP,D,20101111,7069.7998,7069.8799,6791.3599,6929.6899,19696680,0
DTP,D,20101112,6929.6899,6929.7202,6825.1699,6896.2598,7621230,0
DTP,D,20101115,6897.4199,7328.4199,6897.4199,7259.1001,13162388,0
DTP,D,20101116,7257.9702,7340.0801,7162.6802,7197.4600,10462960,0
DTP,D,20101117,7197.4600,7275.7300,6834.3198,6834.3198,9226726,0
DTP,D,20101118,6834.3198,7030.1802,6834.3198,6986.7202,14231694,0
DTP,D,20101119,6986.7202,7038.6201,6858.9800,7038.6201,11957838,0
DTP,D,20101122,7039.7402,7122.6602,6888.0801,6943.0298,3732816,0
DTP,D,20101123,6944.7500,7053.6001,6836.7002,6966.7002,4606370,0
DTP,D,20101124,6965.5698,7111.6802,6856.2100,6942.0898,5171746,0
DTP,D,20101125,6962.8101,7083.0498,6934.5098,6936.8301,2989626,0
DTP,D,20101126,6935.7002,6987.3198,6890.8101,6967.6899,5292894,0
DTP,D,20101129,6967.6899,7143.0298,6857.1899,6881.9902,10015548,0
DTP,D,20101130,6881.9902,7008.8901,6740.1401,7008.8901,12183078,0
DTP,D,20101201,7008.9199,7156.3198,6881.3701,7099.1401,10258718,0
DTP,D,20101202,7102.4702,7202.9102,6974.4399,7108.3701,14894090,0
DTP,D,20101203,7108.8901,7257.8901,7108.8901,7256.7598,8280996,0
DTP,D,20101206,7255.6699,7259.0498,7059.7002,7083.7700,3915776,0
DTP,D,20101207,7083.7700,7399.2700,7083.7700,7398.3599,11030030,0
DTP,D,20101208,7398.3599,7398.3599,7007.6099,7007.6099,9933340,0
DTP,D,20101209,7007.6099,7226.0098,7007.6099,7215.7002,5674108,0
DTP,D,20101210,7214.8301,7284.0400,6987.8599,6987.8599,3452516,0
DTP,D,20101213,6987.8599,7157.0498,6987.8599,7089.1699,8431786,0
DTP,D,20101214,7090.5801,7158.0000,7063.6802,7098.0498,5325104,0
DTP,D,20101215,7098.0498,7192.6299,7004.7598,7004.8799,11219360,0
DTP,D,20101216,7004.8799,7096.5498,7001.4199,7002.9600,6150422,0
DTP,D,20101217,7002.9600,7116.7202,7002.9600,7106.9399,15729288,0
DTP,D,20101220,7106.9399,7107.0801,6881.3301,7016.0498,3541706,0
DTP,D,20101221,7016.0498,7173.1299,7016.0498,7171.7100,6553616,0
DTP,D,20101222,7172.5801,7172.5801,6991.1802,7119.6499,5220526,0
DTP,D,20101223,7119.6499,7155.3198,6990.3398,7154.0298,4515292,0
DTP,D,20101227,7154.0298,7154.0298,6847.0298,6847.0298,1400812,0
DTP,D,20101228,6847.3198,6902.9702,6780.7202,6804.7402,1988580,0
DTP,D,20101229,6804.9199,6962.3501,6804.7402,6961.6201,2312618,0
DTP,D,20101230,6961.6201,7058.5801,6918.7002,7058.5801,1881470,0
DTP,D,20101231,7058.5801,7115.6899,6931.3198,6931.3198,3003822,0
DTX,D,20100104,1276.4200,1277.4100,1246.1899,1250.2700,191268,0
DTX,D,20100105,1250.4200,1306.4301,1250.4200,1295.4700,496901,0
DTX,D,20100107,1295.4700,1345.2800,1285.0601,1311.7700,642824,0
DTX,D,20100108,1314.3000,1355.0100,1311.1700,1332.7100,501376,0
DTX,D,20100111,1332.7100,1367.9200,1325.5400,1325.5400,419681,0
DTX,D,20100112,1325.5400,1325.5400,1235.1300,1240.7000,698349,0
DTX,D,20100113,1240.7000,1268.6000,1218.1100,1243.4200,438957,0
DTX,D,20100114,1243.4200,1256.7200,1227.6100,1242.2500,289177,0
DTX,D,20100115,1241.3600,1254.6600,1201.8800,1214.2400,347869,0
DTX,D,20100118,1214.2400,1228.0800,1173.9500,1182.2600,380673,0
DTX,D,20100119,1183.1100,1203.1801,1109.9000,1185.0500,606529,0
DTX,D,20100120,1184.6500,1198.3900,1127.1400,1145.7100,289107,0
DTX,D,20100121,1145.7100,1147.1200,1076.4301,1109.9000,683869,0
DTX,D,20100122,1109.9000,1133.9600,1081.8500,1102.0300,491394,0
DTX,D,20100125,1106.5000,1159.9301,1101.2700,1140.2600,295522,0
DTX,D,20100126,1133.3000,1166.8700,1122.5100,1122.5100,454647,0
DTX,D,20100127,1122.1000,1126.3900,1085.4500,1085.4500,567578,0
DTX,D,20100128,1085.6700,1114.9500,1065.8600,1091.9399,610917,0
DTX,D,20100129,1087.2600,1132.9900,1087.2600,1127.5400,426482,0
DTX,D,20100201,1127.5400,1148.8101,1118.8300,1132.2900,228637,0
DTX,D,20100202,1132.2900,1149.4000,1123.5800,1139.6801,290259,0
DTX,D,20100203,1139.6801,1176.0100,1133.2000,1139.1600,433024,0
DTX,D,20100204,1139.1600,1139.1600,1107.9500,1108.8700,419149,0
DTX,D,20100205,1108.7800,1108.7800,1048.0300,1062.8900,1029002,0
DTX,D,20100208,1063.5601,1090.4700,995.0800,998.3500,738402,0
DTX,D,20100209,998.3500,1074.2100,998.3500,1074.2100,548383,0
DTX,D,20100210,1077.5200,1131.9399,1074.7400,1100.0601,981386,0
DTX,D,20100211,1101.5100,1125.1000,1084.8300,1094.0300,425230,0
DTX,D,20100212,1094.0300,1107.8400,1060.6700,1077.5300,460594,0
DTX,D,20100216,1074.1300,1077.5300,1017.7900,1035.3700,529045,0
DTX,D,20100217,1047.5000,1068.2600,1022.0800,1022.0800,388798,0
DTX,D,20100218,1023.8900,1045.7700,1011.4600,1025.1801,373803,0
DTX,D,20100219,1025.1801,1049.4500,1023.0000,1049.1100,218762,0
DTX,D,20100222,1049.1100,1081.1500,1049.1100,1081.1500,331173,0
DTX,D,20100223,1082.1100,1082.1100,1041.2700,1041.2700,280594,0
DTX,D,20100224,1036.9000,1057.6500,1027.4100,1046.5200,242890,0
DTX,D,20100225,1043.1100,1043.1100,1004.0300,1004.0300,196238,0
DTX,D,20100226,1005.2100,1044.3300,1004.9900,1040.0500,185631,0
DTX,D,20100301,1040.0500,1102.1801,1040.0500,1100.9301,321935,0
DTX,D,20100302,1100.7200,1128.9800,1083.4600,1125.8800,366837,0
DTX,D,20100303,1125.8800,1126.0500,1092.4100,1119.8500,240666,0
DTX,D,20100304,1119.8500,1142.8500,1108.7600,1117.6500,442403,0
DTX,D,20100305,1117.6500,1129.5100,1101.9500,1112.5400,232345,0
DTX,D,20100308,1112.1500,1138.4800,1102.5200,1107.8101,216733,0
DTX,D,20100309,1107.1600,1123.8300,1098.4200,1115.6500,206114,0
DTX,D,20100310,1124.3800,1153.8500,1115.6500,1139.0601,428300,0
DTX,D,20100311,1139.0601,1180.1600,1135.2800,1146.4500,574759,0
DTX,D,20100312,1153.6500,1178.8400,1147.4900,1169.4000,549277,0
DTX,D,20100315,1169.4000,1196.1500,1166.2200,1174.0200,804827,0
DTX,D,20100316,1173.3700,1186.0000,1128.0100,1130.9900,446704,0
DTX,D,20100317,1130.9900,1159.3700,1123.0500,1130.3000,325247,0
DTX,D,20100318,1131.0800,1131.0800,1065.3600,1067.2600,516841,0
DTX,D,20100319,1069.4399,1097.4800,1055.3400,1082.4100,269771,0
DTX,D,20100322,1081.3000,1081.3000,1051.7000,1067.4399,203147,0
DTX,D,20100323,1067.4399,1097.6801,1067.4399,1092.4900,208636,0
DTX,D,20100324,1092.4900,1130.2800,1092.4900,1105.2200,1818500,0
DTX,D,20100326,1105.2200,1164.2800,1105.2200,1160.3400,2257509,0
DTX,D,20100329,1160.7300,1181.4200,1135.8800,1135.8800,938285,0
DTX,D,20100330,1135.8800,1147.8400,1117.9399,1117.9399,327208,0
DTX,D,20100331,1114.5400,1125.2700,1098.2800,1099.0900,286312,0
DTX,D,20100401,1099.0900,1119.6500,1099.0000,1105.7600,193947,0
DTX,D,20100406,1105.7600,1110.7300,1076.4399,1092.8500,254554,0
DTX,D,20100407,1092.8500,1092.8500,1047.9200,1047.9200,272129,0
DTX,D,20100408,1047.9200,1048.7100,1005.1900,1022.8600,419518,0
DTX,D,20100409,1022.8600,1050.9399,1022.8600,1046.4700,325666,0
DTX,D,20100412,1050.1300,1110.8600,1050.1300,1083.9200,593241,0
DTX,D,20100413,1083.5300,1084.7100,1060.6500,1061.5400,202975,0
DTX,D,20100414,1061.5400,1062.1700,1034.4500,1034.9000,218780,0
DTX,D,20100415,1031.7500,1056.3101,1016.4500,1053.9200,290047,0
DTX,D,20100416,1053.4399,1054.3101,1027.4000,1027.4800,105918,0
DTX,D,20100419,1027.4301,1028.2200,972.9500,975.2000,288010,0
DTX,D,20100420,975.2000,992.5600,960.5500,975.9500,293838,0
DTX,D,20100421,972.8000,973.0100,941.9700,942.6900,207779,0
DTX,D,20100422,939.1800,944.2100,895.4900,897.6600,409868,0
DTX,D,20100423,897.6600,942.4900,885.6900,885.6900,447193,0
DTX,D,20100426,885.6900,913.6100,846.2200,848.0400,453649,0
DTX,D,20100427,845.3500,845.3500,750.4800,769.3000,663757,0
DTX,D,20100428,769.1400,810.6500,759.6000,786.5000,400703,0
DTX,D,20100429,785.8500,892.1200,785.8500,876.9200,488721,0
DTX,D,20100430,882.1800,919.2400,875.2700,881.6200,431703,0
DTX,D,20100503,883.3400,947.5900,883.3400,933.7900,314935,0
DTX,D,20100504,934.5700,934.5700,863.4300,869.1400,247950,0
DTX,D,20100505,869.1400,877.4600,816.1100,824.7600,330077,0
DTX,D,20100506,828.2200,852.2500,819.7800,827.9600,162262,0
DTX,D,20100507,827.5400,827.7700,804.1500,810.1700,157976,0
DTX,D,20100510,810.1700,903.4900,810.1700,895.3700,511674,0
DTX,D,20100511,892.0200,896.4600,853.9300,855.7000,182329,0
DTX,D,20100512,855.4900,880.1400,855.4900,863.0700,118964,0
DTX,D,20100513,869.7700,880.1200,835.1100,844.1100,104916,0
DTX,D,20100514,844.1100,844.1100,820.2500,828.3100,179241,0
DTX,D,20100517,825.7900,825.7900,796.6400,801.0100,181336,0
DTX,D,20100518,801.0100,818.8000,793.5200,793.5200,153262,0
DTX,D,20100519,789.2100,801.8200,768.8300,801.8200,80900,0
DTX,D,20100520,802.0400,802.2500,784.4500,784.4500,63017,0
DTX,D,20100521,784.4500,795.3100,763.7900,769.6900,169694,0
DTX,D,20100525,761.6500,761.6500,730.7800,736.2800,236890,0
DTX,D,20100526,736.2800,754.5500,722.1100,722.1100,572300,0
DTX,D,20100527,723.1600,794.5200,723.1600,769.8200,524180,0
DTX,D,20100528,770.0300,797.4500,769.3900,778.3500,224787,0
DTX,D,20100531,778.3500,779.1200,756.3700,762.3600,127270,0
DTX,D,20100601,765.7200,765.7200,728.2200,729.9000,162959,0
DTX,D,20100602,730.6800,751.7800,729.8200,748.2800,256181,0
DTX,D,20100603,748.2800,767.9100,748.2800,752.1400,119265,0
DTX,D,20100604,752.5600,755.8100,717.9600,717.9600,167605,0
DTX,D,20100607,715.7500,715.7500,684.6600,695.1900,260202,0
DTX,D,20100608,695.3400,706.3400,668.0700,672.6200,342141,0
DTX,D,20100609,673.4000,714.5000,673.4000,701.4500,289445,0
DTX,D,20100610,700.5900,721.3900,690.4300,694.1800,286572,0
DTX,D,20100611,693.7400,715.4200,689.9200,697.1300,338839,0
DTX,D,20100614,696.9100,735.9300,694.6000,729.5900,297288,0
DTX,D,20100615,729.5900,738.8500,714.4500,729.1100,209326,0
DTX,D,20100616,729.3200,748.9700,728.8000,729.9500,181946,0
DTX,D,20100617,729.9500,751.7100,728.7800,740.5600,233276,0
DTX,D,20100618,740.5600,772.4400,740.5600,751.4600,358117,0
DTX,D,20100621,752.7000,804.3700,752.7000,796.4500,511514,0
DTX,D,20100622,796.4500,848.7400,794.2700,848.7400,1122314,0
DTX,D,20100623,850.2000,860.6800,821.1500,829.5400,209441,0
DTX,D,20100624,826.1900,829.5400,768.1800,776.5800,660878,0
DTX,D,20100625,776.5800,795.2200,769.1100,780.0400,420883,0
DTX,D,20100628,780.0400,791.6300,764.4800,764.4800,389975,0
DTX,D,20100629,763.2500,766.1000,732.8600,732.8600,224268,0
DTX,D,20100630,732.8600,769.5200,732.8600,747.2900,261241,0
DTX,D,20100701,747.2900,771.5700,742.5900,767.2600,308823,0
DTX,D,20100702,767.0100,780.5300,747.5700,750.7300,190072,0
DTX,D,20100705,750.9400,758.2900,746.0300,750.9500,82345,0
DTX,D,20100706,751.3700,776.4500,751.3700,775.4400,218112,0
DTX,D,20100707,775.4400,780.3300,760.1200,764.6000,217058,0
DTX,D,20100708,764.9900,799.2400,764.9900,792.2800,260981,0
DTX,D,20100709,792.0700,795.8700,767.0200,775.4200,209180,0
DTX,D,20100712,773.4500,782.8400,762.2900,762.2900,105959,0
DTX,D,20100713,762.2900,788.2300,762.2900,777.6600,460579,0
DTX,D,20100714,777.6600,806.6400,777.6600,787.5200,313395,0
DTX,D,20100715,787.5200,808.6100,783.0400,792.7400,375482,0
DTX,D,20100716,792.7400,811.9800,792.7400,799.9300,571815,0
DTX,D,20100719,800.0700,817.2300,796.2500,812.4900,249185,0
DTX,D,20100720,812.4900,816.2800,787.0300,795.4100,215653,0
DTX,D,20100721,796.1100,800.8100,784.0000,788.4000,188870,0
DTX,D,20100722,788.6100,808.0600,783.7200,800.2100,209754,0
DTX,D,20100723,800.6300,808.4900,781.8600,788.2900,153460,0
DTX,D,20100726,788.2900,810.0900,785.8300,800.1600,188114,0
DTX,D,20100727,800.1600,844.4500,800.1600,837.6000,515000,0
DTX,D,20100728,837.3800,874.0500,837.3800,866.4900,629575,0
DTX,D,20100729,866.6300,889.2600,861.1800,885.5900,454076,0
DTX,D,20100730,885.5900,887.7800,851.1400,858.3900,414300,0
DTX,D,20100802,857.4200,911.9700,857.4200,903.6600,488188,0
DTX,D,20100803,903.6600,932.1200,891.8000,926.1500,572816,0
DTX,D,20100804,927.3400,944.7100,915.7200,937.0900,405960,0
DTX,D,20100805,937.0900,977.1400,922.5200,922.5200,156672,0
DTX,D,20100806,922.7300,944.7300,910.1300,915.8700,505522,0
DTX,D,20100809,916.7500,928.5600,895.0100,895.0100,219942,0
DTX,D,20100810,894.6200,894.6200,855.1900,861.0800,433749,0
DTX,D,20100811,861.0800,875.1800,844.5200,873.2300,196046,0
DTX,D,20100812,874.3400,890.9500,855.5100,859.2600,199721,0
DTX,D,20100813,859.2600,875.0100,849.8700,852.4200,178538,0
DTX,D,20100816,852.4200,861.8400,844.9400,847.0900,139997,0
DTX,D,20100817,847.0900,886.9500,847.0900,882.9400,331336,0
DTX,D,20100818,883.1500,891.3600,874.5000,875.6500,278388,0
DTX,D,20100819,874.7400,884.7100,864.4300,867.5500,256247,0
DTX,D,20100820,867.7600,867.9800,833.8300,838.8100,202721,0
DTX,D,20100823,838.8100,853.7800,831.1500,832.4500,148730,0
DTX,D,20100824,831.3900,832.1800,794.4400,796.0400,351565,0
DTX,D,20100825,796.0400,813.2600,762.8500,763.9600,203537,0
DTX,D,20100826,763.9600,784.6400,763.9600,780.5400,140270,0
DTX,D,20100827,778.3600,804.8000,778.3600,780.3400,143224,0
DTX,D,20100830,780.3400,805.4600,780.3400,795.8500,180339,0
DTX,D,20100831,795.8500,795.8500,769.6900,791.0800,160522,0
DTX,D,20100901,791.0800,799.4900,782.1200,784.0000,158533,0
DTX,D,20100902,784.0000,810.8200,784.0000,800.7900,254990,0
DTX,D,20100903,800.7900,832.9700,797.1300,825.3100,232487,0
DTX,D,20100906,825.3100,836.3200,807.5600,816.1200,374909,0
DTX,D,20100907,816.1200,819.8000,795.0100,798.6300,289211,0
DTX,D,20100908,798.6300,798.8500,774.8900,785.1500,210001,0
DTX,D,20100909,785.1500,803.3800,782.9500,788.0300,156633,0
DTX,D,20100910,788.0300,797.8000,777.2700,789.4800,178849,0
DTX,D,20100913,789.4800,801.3700,773.1100,773.5600,99626,0
DTX,D,20100914,773.5600,779.9400,752.8000,756.3700,203911,0
DTX,D,20100915,756.6900,764.3600,741.2800,746.5900,135722,0
DTX,D,20100916,746.5900,765.3100,746.1200,761.8300,135521,0
DTX,D,20100917,761.8300,789.8200,733.6000,733.6000,534537,0
DTX,D,20100920,733.7800,753.4800,727.0900,736.5300,146110,0
DTX,D,20100921,736.5300,752.2400,730.4600,749.5600,124968,0
DTX,D,20100922,752.9200,752.9200,728.4100,728.4100,142132,0
DTX,D,20100923,730.0900,737.7700,716.2700,716.2700,152186,0
DTX,D,20100924,716.0600,734.0900,716.0600,725.5400,135993,0
DTX,D,20100927,725.2900,735.2800,714.1000,717.6800,115876,0
DTX,D,20100928,717.2500,717.6800,698.8700,701.4200,168656,0
DTX,D,20100929,701.4200,709.7700,695.3500,700.2800,117854,0
DTX,D,20100930,700.2800,710.0800,687.7600,705.7600,226868,0
DTX,D,20101001,705.7600,705.7600,686.8800,696.8800,133124,0
DTX,D,20101004,696.4500,717.8900,692.8200,700.7900,139377,0
DTX,D,20101005,700.7900,715.1300,686.7200,705.8100,260746,0
DTX,D,20101006,705.8100,730.7300,701.5000,727.1800,731534,0
DTX,D,20101007,726.3200,732.3600,715.4200,719.2000,199836,0
DTX,D,20101008,720.3100,724.6300,696.7100,697.5400,228693,0
DTX,D,20101011,697.5400,712.7800,697.3300,711.5900,183607,0
DTX,D,20101012,711.5900,715.6900,700.2400,700.7700,141961,0
DTX,D,20101013,700.7700,730.7200,700.7700,729.8800,462706,0
DTX,D,20101014,730.0300,737.3200,710.9700,719.5000,193242,0
DTX,D,20101015,719.5000,728.6000,707.0200,728.6000,182644,0
DTX,D,20101018,728.6000,729.3900,716.4300,719.0000,58138,0
DTX,D,20101019,719.4300,741.0500,719.0000,729.1500,181861,0
DTX,D,20101020,728.8700,729.7000,715.3300,728.5900,186604,0
DTX,D,20101021,728.5900,733.3300,718.7500,729.1200,325771,0
DTX,D,20101022,729.1200,737.0900,720.9900,736.9100,259893,0
DTX,D,20101025,736.9100,767.7400,733.3400,755.9700,894899,0
DTX,D,20101026,755.9700,759.3300,729.3900,732.1900,324101,0
DTX,D,20101027,732.1900,735.6000,724.0800,732.0100,185266,0
DTX,D,20101029,732.0100,732.0100,702.6500,709.5300,254821,0
DTX,D,20101101,709.5300,717.6300,676.0500,678.1600,372688,0
DTX,D,20101102,678.1600,683.1000,667.3700,668.6100,265971,0
DTX,D,20101103,668.2300,677.7200,660.0900,669.0600,228777,0
DTX,D,20101104,669.1200,682.3300,650.1900,654.0200,317993,0
DTX,D,20101105,654.0200,658.1200,630.9700,641.9100,300472,0
DTX,D,20101108,641.9100,669.1000,641.9100,655.3500,238033,0
DTX,D,20101109,655.5600,659.1300,633.7200,651.5400,234395,0
DTX,D,20101110,651.5400,667.4900,641.8500,643.5800,137707,0
DTX,D,20101111,643.5800,649.2600,632.1300,632.1400,129868,0
DTX,D,20101112,632.1400,641.9600,624.4700,640.2100,169768,0
DTX,D,20101115,640.2100,650.5100,629.6700,632.9800,101834,0
DTX,D,20101116,632.9800,637.6800,620.4200,620.4200,105469,0
DTX,D,20101117,620.4200,620.4200,591.2300,596.0200,323933,0
DTX,D,20101118,593.0600,608.6700,583.2100,586.9800,544821,0
DTX,D,20101119,586.9800,594.2200,571.7800,578.1100,709840,0
DTX,D,20101122,578.1100,581.4700,550.2300,555.5000,551437,0
DTX,D,20101123,555.5000,578.4400,543.4800,571.1200,3628140,0
DTX,D,20101124,571.1200,572.4100,553.5200,557.4400,411322,0
DTX,D,20101125,562.8700,575.4400,557.7200,558.7400,323670,0
DTX,D,20101126,557.6500,574.5200,543.3600,570.7600,6073607,0
DTX,D,20101129,575.0700,590.7100,552.8100,563.9100,302420,0
DTX,D,20101130,559.6000,560.3800,531.4300,544.7700,215579,0
DTX,D,20101201,544.7700,587.5700,540.8900,582.2100,224984,0
DTX,D,20101202,590.8300,598.3300,574.3200,580.4000,311000,0
DTX,D,20101203,580.4000,640.2500,576.5800,631.9400,1611164,0
DTX,D,20101206,639.1000,672.4600,635.5200,665.6700,959130,0
DTX,D,20101207,669.9800,679.4700,662.8500,668.8400,664937,0
DTX,D,20101208,668.8400,707.6700,664.5300,695.1200,364504,0
DTX,D,20101209,699.4300,718.4700,687.4100,696.8200,385597,0
DTX,D,20101210,696.8200,711.1300,677.6900,677.6900,434108,0
DTX,D,20101213,677.4700,685.3600,667.6600,670.8800,226852,0
DTX,D,20101214,665.9200,678.3700,663.4900,674.3200,113186,0
DTX,D,20101215,674.1300,677.1200,646.1000,653.8600,254668,0
DTX,D,20101216,653.8600,670.6700,650.0500,657.0100,194632,0
DTX,D,20101217,661.3200,667.8400,646.2100,654.2600,49427,0
DTX,D,20101220,654.2600,654.2600,626.4400,637.3100,175393,0
DTX,D,20101221,638.0400,649.1300,631.6600,641.9800,149118,0
DTX,D,20101222,641.9800,645.3400,625.7200,632.8200,64510,0
DTX,D,20101223,632.8200,637.3300,615.1900,622.8100,44523,0
DTX,D,20101227,622.8100,623.4500,605.1600,605.1600,131670,0
DTX,D,20101228,615.9700,616.4600,598.1700,613.8800,58466,0
DTX,D,20101229,614.0900,628.8300,613.8800,621.2600,32043,0
DTX,D,20101230,621.4800,636.1400,621.2600,628.1700,76550,0
DTX,D,20101231,632.5400,636.7000,621.6800,630.5800,33097,0
.ATBA,D,20100104,2688.1699,2688.1699,2636.0000,2636.4099,30158032,0
.ATBA,D,20100105,2636.4099,2818.6599,2633.0300,2813.9299,115913856,0
.ATBA,D,20100107,2807.6101,2909.1101,2766.8401,2862.6699,138182240,0
.ATBA,D,20100108,2862.6899,2922.9900,2808.5500,2886.9800,132863248,0
.ATBA,D,20100111,2887.1201,2972.8101,2871.3501,2871.3501,101373520,0
.ATBA,D,20100112,2843.4700,2853.5300,2630.1001,2670.5601,158759584,0
.ATBA,D,20100113,2651.8899,2734.1001,2583.5601,2583.5601,142080000,0
.ATBA,D,20100114,2583.8899,2630.0801,2524.4399,2582.1101,180082112,0
.ATBA,D,20100115,2582.1101,2621.3101,2505.6399,2508.3799,122694432,0
.ATBA,D,20100118,2522.3000,2532.0901,2408.1899,2430.3999,125764760,0
.ATBA,D,20100119,2431.0601,2484.7000,2302.9099,2453.4700,162032032,0
.ATBA,D,20100120,2453.9299,2484.9099,2324.7600,2329.1499,139312992,0
.ATBA,D,20100121,2329.1101,2334.0200,2193.8899,2277.3000,195806768,0
.ATBA,D,20100122,2246.8301,2339.5601,2228.1899,2333.4900,119162976,0
.ATBA,D,20100125,2324.2500,2446.4199,2291.2700,2419.7000,51129348,0
.ATBA,D,20100126,2387.4399,2454.2900,2331.4700,2331.6499,104259272,0
.ATBA,D,20100127,2307.6001,2344.6799,2194.2000,2194.2000,125463616,0
.ATBA,D,20100128,2194.2400,2265.5000,2123.8899,2202.3501,173036064,0
.ATBA,D,20100129,2235.1201,2330.1399,2213.4299,2315.1499,181271840,0
.ATBA,D,20100201,2315.1799,2351.1699,2279.3799,2293.8201,110448408,0
.ATBA,D,20100202,2300.7000,2348.3999,2281.3601,2332.0701,59807300,0
.ATBA,D,20100203,2332.3000,2431.5100,2289.4600,2290.3301,173679088,0
.ATBA,D,20100204,2296.1799,2296.1799,2164.1499,2166.1201,132962568,0
.ATBA,D,20100205,2121.6001,2133.0400,2042.4000,2054.6201,201728944,0
.ATBA,D,20100208,2054.8301,2099.2400,1901.8900,1914.5500,197674816,0
.ATBA,D,20100209,1914.5500,2100.8201,1881.6801,2079.9099,189273504,0
.ATBA,D,20100210,2080.7600,2250.5801,2080.6399,2168.8701,266655536,0
.ATBA,D,20100211,2187.4099,2253.2700,2105.1499,2135.6399,145841760,0
.ATBA,D,20100212,2135.8301,2167.6299,2007.7700,2028.9800,98111744,0
.ATBA,D,20100216,2039.6100,2041.0699,1940.8500,2001.6500,91094528,0
.ATBA,D,20100217,2032.1801,2060.5100,1990.5800,1990.5800,64112720,0
.ATBA,D,20100218,1983.9500,2049.7500,1941.8800,2017.9000,68031608,0
.ATBA,D,20100219,2017.8500,2109.6001,1990.8700,2095.5801,72558944,0
.ATBA,D,20100222,2095.8101,2196.3301,2095.8101,2175.0601,91874256,0
.ATBA,D,20100223,2198.7000,2204.1201,2088.7400,2112.6599,74498448,0
.ATBA,D,20100224,2072.3301,2158.8999,2061.3101,2116.6299,78340536,0
.ATBA,D,20100225,2092.4600,2096.4099,2006.9800,2012.5200,96027064,0
.ATBA,D,20100226,2033.3000,2112.7500,2018.0300,2112.7500,100508296,0
.ATBA,D,20100301,2116.4700,2207.9099,2116.4700,2197.5701,123424120,0
.ATBA,D,20100302,2197.7600,2283.6001,2174.8999,2270.0300,118502824,0
.ATBA,D,20100303,2265.3000,2289.3301,2193.6399,2236.0801,118135360,0
.ATBA,D,20100304,2236.3201,2292.8101,2217.1299,2249.9099,112231872,0
.ATBA,D,20100305,2254.8201,2322.8601,2237.0000,2319.5500,98431816,0
.ATBA,D,20100308,2319.6599,2369.4099,2303.6101,2312.3999,93845896,0
.ATBA,D,20100309,2308.5701,2313.5100,2247.7500,2301.7200,88084640,0
.ATBA,D,20100310,2322.4900,2413.8301,2318.5000,2393.0801,136947584,0
.ATBA,D,20100311,2389.9099,2425.0500,2354.3301,2367.3000,87595376,0
.ATBA,D,20100312,2365.5400,2404.2100,2346.4700,2372.7900,71960288,0
.ATBA,D,20100315,2372.7900,2396.7900,2356.3899,2377.3999,53290644,0
.ATBA,D,20100316,2377.2300,2393.2000,2303.6001,2364.5701,87092528,0
.ATBA,D,20100317,2385.9600,2392.4500,2303.3701,2303.3701,89480216,0
.ATBA,D,20100318,2280.6299,2283.6101,2159.3101,2160.8701,123472608,0
.ATBA,D,20100319,2160.8701,2228.6399,2120.7000,2222.4800,119125048,0
.ATBA,D,20100322,2222.7400,2222.7400,2118.9199,2175.8999,64522364,0
.ATBA,D,20100323,2184.7800,2254.7900,2179.7100,2213.0400,62302528,0
.ATBA,D,20100324,2213.1799,2272.3601,2213.1799,2225.4099,60468172,0
.ATBA,D,20100326,2225.8799,2413.2400,2225.8799,2413.2400,169024256,0
.ATBA,D,20100329,2413.3201,2464.9800,2374.8301,2380.2900,79825648,0
.ATBA,D,20100330,2380.4199,2411.3601,2302.7800,2308.8799,85643728,0
.ATBA,D,20100331,2305.3401,2306.6001,2245.3401,2258.4099,67185256,0
.ATBA,D,20100401,2260.7100,2317.1201,2258.4099,2296.8301,43917832,0
.ATBA,D,20100406,2304.4700,2310.1499,2183.0701,2203.1399,70313688,0
.ATBA,D,20100407,2183.7400,2205.4500,2100.3799,2110.3701,108078744,0
.ATBA,D,20100408,2110.3501,2110.3501,1949.9700,1983.7100,238598240,0
.ATBA,D,20100409,1987.0500,2125.3201,1983.7800,2125.3201,143158160,0
.ATBA,D,20100412,2126.1499,2332.9399,2126.1499,2245.4900,239762448,0
.ATBA,D,20100413,2245.4500,2245.4500,2151.0901,2151.0901,93060272,0
.ATBA,D,20100414,2128.9700,2138.4399,2056.5801,2079.0000,100295656,0
.ATBA,D,20100415,2078.9199,2186.3201,2044.3900,2169.3899,128206176,0
.ATBA,D,20100416,2166.1101,2180.5901,2092.8101,2095.7800,82999888,0
.ATBA,D,20100419,2075.9299,2095.5500,2007.3000,2040.4100,77799376,0
.ATBA,D,20100420,2042.5800,2065.8401,1985.9700,2065.1899,102129584,0
.ATBA,D,20100421,2065.2800,2079.6499,1989.7800,2004.0000,85593032,0
.ATBA,D,20100422,1971.0800,2004.8101,1895.1899,1896.6200,152738880,0
.ATBA,D,20100423,1896.4399,2028.7500,1845.6400,1898.2400,187970032,0
.ATBA,D,20100426,1898.3900,1940.2500,1799.2100,1847.9500,120225760,0
.ATBA,D,20100427,1847.5500,1847.5500,1635.9900,1677.4000,208705984,0
.ATBA,D,20100428,1665.2700,1801.7000,1637.6500,1706.5200,251459616,0
.ATBA,D,20100429,1706.8600,1947.3600,1706.8600,1929.6801,235050864,0
.ATBA,D,20100430,1930.4301,2078.9500,1905.2300,1962.0300,241288976,0
.ATBA,D,20100503,1962.2300,2035.0200,1927.2200,1936.7200,83099232,0
.ATBA,D,20100504,1936.7200,1936.7200,1724.2100,1737.1500,127565328,0
.ATBA,D,20100505,1727.8600,1778.9900,1626.2000,1683.6500,156112784,0
.ATBA,D,20100506,1691.3400,1750.1801,1655.9900,1706.4500,103697512,0
.ATBA,D,20100507,1706.2500,1706.2500,1635.7000,1641.8101,91679328,0
.ATBA,D,20100510,1641.8101,1894.7600,1641.8101,1878.5601,209151536,0
.ATBA,D,20100511,1844.6100,1865.7300,1779.1000,1787.1400,93169376,0
.ATBA,D,20100512,1785.3600,1839.0100,1770.5200,1803.5200,73556384,0
.ATBA,D,20100513,1829.5900,1838.7800,1748.4800,1750.8800,46447564,0
.ATBA,D,20100514,1750.7400,1750.7400,1676.6400,1679.0100,65321984,0
.ATBA,D,20100517,1677.8900,1677.8900,1600.1000,1658.9600,63957492,0
.ATBA,D,20100518,1670.6801,1711.2200,1641.1700,1644.6600,57889292,0
.ATBA,D,20100519,1630.5200,1681.1600,1572.3900,1672.3800,50142892,0
.ATBA,D,20100520,1672.3800,1679.0100,1596.4000,1596.4000,54801988,0
.ATBA,D,20100521,1596.3101,1643.8600,1580.2300,1626.0100,62414712,0
.ATBA,D,20100525,1620.3500,1620.3500,1548.6100,1560.2900,57003828,0
.ATBA,D,20100526,1581.1700,1636.5100,1566.4200,1636.5100,95252344,0
.ATBA,D,20100527,1636.6200,1639.5300,1582.2000,1594.1899,52743928,0
.ATBA,D,20100528,1614.4100,1627.3800,1569.6200,1573.6000,59651796,0
.ATBA,D,20100531,1593.0500,1593.0500,1534.8000,1534.8000,27512760,0
.ATBA,D,20100601,1534.0100,1534.0100,1477.5800,1500.3400,54137360,0
.ATBA,D,20100602,1487.6700,1526.3300,1486.5500,1506.9700,37844256,0
.ATBA,D,20100603,1508.4200,1567.5500,1508.1400,1560.0000,46438616,0
.ATBA,D,20100604,1543.5800,1560.0000,1457.3900,1471.9500,60278740,0
.ATBA,D,20100607,1472.0200,1472.0200,1382.9200,1388.8600,61647284,0
.ATBA,D,20100608,1389.0500,1424.8199,1343.6700,1371.4399,55850184,0
.ATBA,D,20100609,1371.6300,1444.7600,1371.6300,1444.7200,51258904,0
.ATBA,D,20100610,1444.7200,1460.0900,1416.2100,1445.6200,42976728,0
.ATBA,D,20100611,1473.0000,1483.3101,1439.9600,1479.5300,41049088,0
.ATBA,D,20100614,1479.5300,1563.7000,1479.5300,1548.8500,54168068,0
.ATBA,D,20100615,1548.5900,1554.8101,1496.6000,1522.5500,49114868,0
.ATBA,D,20100616,1540.6801,1551.3400,1509.6200,1521.5000,33712208,0
.ATBA,D,20100617,1521.5000,1526.2800,1496.7200,1509.8000,25527392,0
.ATBA,D,20100618,1509.8000,1534.8199,1509.8000,1525.9200,43371912,0
.ATBA,D,20100621,1525.9200,1580.7900,1525.9200,1567.5400,23956412,0
.ATBA,D,20100622,1558.5800,1565.5900,1523.1600,1524.3700,27926774,0
.ATBA,D,20100623,1524.3700,1524.3700,1476.2600,1476.2600,10828021,0
.ATBA,D,20100624,1463.3600,1476.2600,1406.8700,1410.1300,32312372,0
.ATBA,D,20100625,1410.1300,1432.4700,1396.1801,1399.8500,30826760,0
.ATBA,D,20100628,1399.8500,1416.2500,1376.7200,1376.7200,31732102,0
.ATBA,D,20100629,1361.0000,1365.1600,1343.4100,1344.7200,36086696,0
.ATBA,D,20100630,1344.7200,1414.1801,1344.7200,1363.5800,51560800,0
.ATBA,D,20100701,1363.5800,1412.3500,1342.1200,1390.8800,38516744,0
.ATBA,D,20100702,1390.9700,1424.1100,1386.9900,1387.8300,27723788,0
.ATBA,D,20100705,1387.9000,1399.6300,1379.1500,1385.5601,16389574,0
.ATBA,D,20100706,1385.5601,1449.5100,1385.5601,1449.4600,28054904,0
.ATBA,D,20100707,1432.1600,1449.4600,1422.8500,1435.7800,31589812,0
.ATBA,D,20100708,1435.7800,1499.3600,1435.7800,1492.3101,57528280,0
.ATBA,D,20100709,1492.2400,1511.4000,1477.2600,1482.0400,53114588,0
.ATBA,D,20100712,1482.1100,1503.0000,1467.1200,1491.0100,21810132,0
.ATBA,D,20100713,1491.0100,1570.9600,1491.0100,1550.1400,77738656,0
.ATBA,D,20100714,1550.1400,1589.9800,1547.4600,1560.8500,46104664,0
.ATBA,D,20100715,1561.1300,1687.2200,1560.8900,1662.7000,105820032,0
.ATBA,D,20100716,1662.7000,1720.7500,1650.2500,1688.8199,66911924,0
.ATBA,D,20100719,1688.8199,1744.4900,1654.9500,1731.0300,75798408,0
.ATBA,D,20100720,1731.0800,1758.2100,1648.4900,1656.5601,72639448,0
.ATBA,D,20100721,1656.6300,1699.3700,1641.8700,1651.4200,43986984,0
.ATBA,D,20100722,1651.1899,1742.9600,1651.1899,1735.0000,66294044,0
.ATBA,D,20100723,1735.0699,1763.9100,1704.2300,1714.5300,69935976,0
.ATBA,D,20100726,1714.5300,1810.9100,1714.5300,1792.2600,67815880,0
.ATBA,D,20100727,1792.4000,1932.4800,1792.4000,1926.2900,146873088,0
.ATBA,D,20100728,1926.2200,1952.5300,1873.4000,1896.8101,85121904,0
.ATBA,D,20100729,1896.8800,1950.0000,1889.8199,1907.2700,62735940,0
.ATBA,D,20100730,1907.3400,1907.3400,1832.9000,1845.4399,50831744,0
.ATBA,D,20100802,1845.3199,1978.8600,1845.3199,1978.7100,80989624,0
.ATBA,D,20100803,1978.7100,1996.8199,1942.8000,1966.3400,73247928,0
.ATBA,D,20100804,1966.3400,1979.7200,1940.2800,1970.6300,42917432,0
.ATBA,D,20100805,1970.4399,1974.9000,1922.8600,1941.9000,24444766,0
.ATBA,D,20100806,1923.1200,1943.7800,1863.6200,1863.6200,53690748,0
.ATBA,D,20100809,1863.6899,1904.8600,1842.9000,1844.1500,32676722,0
.ATBA,D,20100810,1844.0100,1844.0100,1774.7800,1776.1700,49172960,0
.ATBA,D,20100811,1776.1700,1776.1700,1736.5000,1753.2700,34827092,0
.ATBA,D,20100812,1753.3400,1800.1500,1724.4301,1728.5699,46813400,0
.ATBA,D,20100813,1728.6400,1758.5200,1691.1801,1719.9500,48780952,0
.ATBA,D,20100816,1719.9500,1741.3900,1698.0300,1735.5500,28153208,0
.ATBA,D,20100817,1735.6200,1820.5699,1735.5500,1820.5699,50690620,0
.ATBA,D,20100818,1820.5000,1837.8300,1795.2400,1795.3700,36020172,0
.ATBA,D,20100819,1795.3000,1810.9301,1764.4800,1765.0200,28533480,0
.ATBA,D,20100820,1764.6899,1764.7400,1694.2800,1695.2000,49151536,0
.ATBA,D,20100823,1695.2000,1723.7500,1676.8400,1717.6000,26209952,0
.ATBA,D,20100824,1717.6000,1717.6000,1644.5000,1658.0300,60124896,0
.ATBA,D,20100825,1658.0300,1683.3101,1598.3600,1598.4301,46946840,0
.ATBA,D,20100826,1598.2900,1663.2000,1598.2900,1663.1100,34806680,0
.ATBA,D,20100827,1663.1100,1693.6700,1652.2000,1664.1100,31077404,0
.ATBA,D,20100830,1664.1600,1711.3400,1659.4800,1659.8600,18652708,0
.ATBA,D,20100831,1659.7900,1661.9100,1616.2600,1659.8500,34387564,0
.ATBA,D,20100901,1659.8500,1698.3900,1637.9301,1691.0500,69240480,0
.ATBA,D,20100902,1691.1500,1755.7400,1691.1500,1754.9200,62228544,0
.ATBA,D,20100903,1754.9200,1831.5601,1750.9100,1812.0200,82038360,0
.ATBA,D,20100906,1812.0900,1847.9301,1800.2000,1824.5200,50807384,0
.ATBA,D,20100907,1824.4500,1824.4500,1736.4100,1736.4100,58051072,0
.ATBA,D,20100908,1736.1801,1736.1801,1615.2900,1672.1100,126903048,0
.ATBA,D,20100909,1672.1100,1708.4301,1659.7200,1708.4301,60487560,0
.ATBA,D,20100910,1708.9900,1718.8700,1659.7100,1676.4000,53126612,0
.ATBA,D,20100913,1676.4000,1703.6801,1668.5200,1668.6801,29994736,0
.ATBA,D,20100914,1668.6300,1683.8101,1628.5000,1629.9600,36346880,0
.ATBA,D,20100915,1629.9600,1639.3600,1587.1801,1609.9200,54280816,0
.ATBA,D,20100916,1609.7800,1634.1400,1603.6600,1610.2100,34719588,0
.ATBA,D,20100917,1610.3300,1651.5000,1593.3300,1600.7000,93005656,0
.ATBA,D,20100920,1600.6300,1615.0100,1546.8000,1546.8000,81644336,0
.ATBA,D,20100921,1546.8400,1604.8101,1546.8400,1596.0100,71122624,0
.ATBA,D,20100922,1579.2700,1608.3300,1579.1100,1595.1100,33052932,0
.ATBA,D,20100923,1595.1100,1617.5500,1565.3600,1576.9500,36489104,0
.ATBA,D,20100924,1576.9500,1595.8700,1559.8199,1593.0000,41854864,0
.ATBA,D,20100927,1593.0000,1606.2300,1545.4000,1545.4399,58172720,0
.ATBA,D,20100928,1545.3600,1545.3600,1462.4000,1480.7800,77138448,0
.ATBA,D,20100929,1480.9100,1493.5800,1462.0601,1475.8700,67782480,0
.ATBA,D,20100930,1475.8700,1493.8800,1455.1400,1481.5200,66047576,0
.ATBA,D,20101001,1481.5200,1485.0800,1439.0500,1464.2700,88312680,0
.ATBA,D,20101004,1464.3400,1506.8600,1455.9000,1506.8600,108955904,0
.ATBA,D,20101005,1506.9200,1551.5000,1496.9200,1535.6700,127117696,0
.ATBA,D,20101006,1535.8700,1619.9100,1535.8700,1619.9100,91628448,0
.ATBA,D,20101007,1619.9900,1638.0800,1593.3000,1633.2000,70676072,0
.ATBA,D,20101008,1633.1600,1633.1600,1585.0300,1588.6801,46354220,0
.ATBA,D,20101011,1588.6801,1638.8000,1582.5400,1632.0900,56923028,0
.ATBA,D,20101012,1632.0900,1647.8400,1614.8400,1638.8300,70478736,0
.ATBA,D,20101013,1638.9600,1716.6600,1638.9600,1711.6700,118732920,0
.ATBA,D,20101014,1711.6700,1736.0300,1631.9100,1632.8300,96307192,0
.ATBA,D,20101015,1632.8300,1652.8199,1617.4100,1632.7400,63900584,0
.ATBA,D,20101018,1632.7400,1632.7800,1598.5100,1627.1200,51624124,0
.ATBA,D,20101019,1627.1200,1688.8199,1626.2100,1661.9700,79836200,0
.ATBA,D,20101020,1661.9700,1695.0200,1653.3700,1687.3600,54206272,0
.ATBA,D,20101021,1687.3600,1706.6899,1656.3500,1664.5100,59535396,0
.ATBA,D,20101022,1664.5100,1685.6600,1653.2100,1682.8600,56339132,0
.ATBA,D,20101025,1682.8600,1727.0200,1682.8600,1709.2400,77746104,0
.ATBA,D,20101026,1709.2400,1713.8199,1647.1899,1658.6200,74430240,0
.ATBA,D,20101027,1658.5400,1658.6200,1608.6200,1620.1801,77664528,0
.ATBA,D,20101029,1621.6700,1621.6700,1536.1300,1558.4200,99898560,0
.ATBA,D,20101101,1558.3400,1581.4301,1482.6801,1486.8199,69913672,0
.ATBA,D,20101102,1486.7800,1506.8900,1459.7200,1490.8800,48729752,0
.ATBA,D,20101103,1490.9399,1515.2800,1482.8199,1486.0800,36853016,0
.ATBA,D,20101104,1486.1700,1537.7600,1452.5200,1456.9301,70371560,0
.ATBA,D,20101105,1456.9301,1466.6200,1425.5601,1456.7400,80363624,0
.ATBA,D,20101108,1456.8800,1524.4500,1456.8800,1492.5100,67869536,0
.ATBA,D,20101109,1492.5100,1514.2000,1452.8700,1499.7700,47938704,0
.ATBA,D,20101110,1499.7700,1506.2800,1446.6000,1448.8000,51910788,0
.ATBA,D,20101111,1448.8000,1448.8000,1401.9900,1426.7200,76581296,0
.ATBA,D,20101112,1426.7200,1447.3500,1389.6801,1447.1300,47255088,0
.ATBA,D,20101115,1447.2200,1462.3600,1426.5800,1426.5800,37016904,0
.ATBA,D,20101116,1426.5800,1431.0300,1389.1400,1391.0900,52499484,0
.ATBA,D,20101117,1391.0900,1392.9800,1358.3101,1365.0000,49643928,0
.ATBA,D,20101118,1365.0000,1402.2400,1365.0000,1401.2500,45456516,0
.ATBA,D,20101119,1401.2900,1427.7200,1378.3199,1391.0200,32018180,0
.ATBA,D,20101122,1391.2300,1409.2700,1337.2500,1353.0500,59091932,0
.ATBA,D,20101123,1353.0500,1361.3000,1324.0000,1324.7300,61666912,0
.ATBA,D,20101124,1324.6400,1339.7100,1300.7900,1334.4200,73062584,0
.ATBA,D,20101125,1338.6000,1344.6600,1303.4500,1310.7500,32191116,0
.ATBA,D,20101126,1310.7500,1312.3700,1267.8101,1304.8101,56478716,0
.ATBA,D,20101129,1305.1000,1362.6100,1270.2300,1272.9800,55060648,0
.ATBA,D,20101130,1272.8199,1293.0000,1251.4301,1292.9800,139738464,0
.ATBA,D,20101201,1293.0200,1392.6500,1292.9399,1392.6500,76104128,0
.ATBA,D,20101202,1392.6500,1431.1899,1353.7100,1367.3600,80962496,0
.ATBA,D,20101203,1367.3600,1385.0500,1340.1300,1353.5300,46268092,0
.ATBA,D,20101206,1365.8300,1375.6300,1353.4200,1367.0100,29613860,0
.ATBA,D,20101207,1367.0100,1419.9000,1366.9700,1416.8000,50615852,0
.ATBA,D,20101208,1416.7200,1430.9000,1389.9399,1424.5500,29824654,0
.ATBA,D,20101209,1424.5100,1459.6100,1424.5100,1459.6100,50368820,0
.ATBA,D,20101210,1459.6500,1463.4700,1415.4200,1415.4200,41539512,0
.ATBA,D,20101213,1415.4200,1418.1100,1377.4100,1383.8500,36165552,0
.ATBA,D,20101214,1383.8500,1402.8300,1370.9399,1402.7900,31876912,0
.ATBA,D,20101215,1402.7900,1410.0699,1382.1100,1382.1500,22957480,0
.ATBA,D,20101216,1382.1500,1400.3800,1376.8000,1390.5400,30687668,0
.ATBA,D,20101217,1390.5800,1403.5699,1366.8300,1398.3600,56268824,0
.ATBA,D,20101220,1398.3600,1402.8700,1326.4700,1328.0900,46769672,0
.ATBA,D,20101221,1328.0900,1345.9500,1297.9600,1322.7100,38413780,0
.ATBA,D,20101222,1322.7100,1331.2700,1295.6200,1298.9399,28951900,0
.ATBA,D,20101223,1299.0200,1310.5800,1284.2200,1285.3800,25244558,0
.ATBA,D,20101227,1285.3800,1285.3800,1243.7800,1244.6600,35173228,0
.ATBA,D,20101228,1244.6600,1266.6700,1238.0200,1257.2100,31320532,0
.ATBA,D,20101229,1260.5601,1283.1600,1257.2100,1272.5500,19057684,0
.ATBA,D,20101230,1272.5900,1276.2700,1256.4500,1267.9200,27169884,0
.ATBA,D,20101231,1267.9200,1278.7500,1250.9900,1250.9900,22521536,0
DXM,D,20100104,7875.9399,7954.4600,7708.2598,7807.2598,21961,0
DXM,D,20100105,7823.1099,8257.5898,7807.2598,8221.2695,51638,0
DXM,D,20100107,8221.2695,8279.8398,8043.6099,8201.3203,27433,0
DXM,D,20100108,8217.1699,8464.2803,8201.3203,8300.1904,44678,0
DXM,D,20100111,8300.1904,8483.3203,8268.9502,8367.9404,157700,0
DXM,D,20100112,8399.6396,8399.6396,7938.4800,7986.5498,48332,0
DXM,D,20100113,7986.5498,8090.8999,7913.3799,8012.3799,57382,0
DXM,D,20100114,8044.0698,8174.1802,8013.7598,8048.8301,60161,0
DXM,D,20100115,8064.6802,8121.6099,7901.8999,7901.8999,57104,0
DXM,D,20100118,7933.5898,7933.5898,7662.7500,7735.3999,78439,0
DXM,D,20100119,7735.3999,7840.0098,7547.2500,7819.6699,80332,0
DXM,D,20100120,7835.5098,8021.7700,7541.7700,7704.5498,44274,0
DXM,D,20100121,7672.8599,7777.6001,7416.0200,7646.2500,82914,0
DXM,D,20100122,7677.9399,7694.3198,7452.4800,7520.7700,53217,0
DXM,D,20100125,7520.7700,7599.2900,7468.3301,7552.9902,12532,0
DXM,D,20100126,7552.9902,7677.8101,7463.9600,7506.0298,17426,0
DXM,D,20100127,7537.7300,7537.7300,7370.0498,7370.0498,34985,0
DXM,D,20100128,7370.0498,7495.5298,7191.8101,7400.6299,75408,0
DXM,D,20100129,7432.3301,7547.7002,7432.3301,7453.4600,22334,0
DXM,D,20100201,7469.3101,7548.3599,7363.9102,7453.4600,17108,0
DXM,D,20100202,7469.3101,7578.4199,7400.7598,7447.1899,23861,0
DXM,D,20100203,7447.1899,7578.0200,7447.1899,7510.2598,31283,0
DXM,D,20100204,7526.1099,7526.1099,7280.0400,7280.0400,18564,0
DXM,D,20100205,7280.0400,7280.0400,6950.1099,7070.8301,57946,0
DXM,D,20100208,7102.5200,7102.5200,6783.2798,6899.1802,82512,0
DXM,D,20100209,6878.7002,7030.7900,6695.4399,6994.4702,68899,0
DXM,D,20100210,6994.4702,7313.3198,6994.4702,7208.4399,54610,0
DXM,D,20100211,7240.1401,7535.3701,7206.6699,7404.0098,66436,0
DXM,D,20100212,7419.8599,7503.1401,7335.7300,7429.9702,53405,0
DXM,D,20100216,7429.9702,7475.7402,7094.4800,7199.3501,42568,0
DXM,D,20100217,7215.2002,7334.6802,7005.9800,7068.6602,92535,0
DXM,D,20100218,7068.6602,7692.5801,7068.6602,7682.2100,293008,0
DXM,D,20100219,7791.1802,7972.7998,7525.4199,7834.1699,228216,0
DXM,D,20100222,7834.1699,8064.5200,7834.1699,8038.2998,103417,0
DXM,D,20100223,8054.1499,8054.1499,7678.6299,7886.8599,103722,0
DXM,D,20100224,7902.7100,7981.3701,7640.2700,7954.7598,35837,0
DXM,D,20100225,7954.7598,7954.7598,7563.3901,7615.4302,70681,0
DXM,D,20100226,7615.4302,7809.5898,7615.4302,7746.9199,53018,0
DXM,D,20100301,7762.7700,7799.0898,7627.5698,7753.4502,37655,0
DXM,D,20100302,7696.6499,8162.8599,7696.6499,8043.7798,244805,0
DXM,D,20100303,8059.6299,8277.5801,7803.4502,8043.7798,235803,0
DXM,D,20100304,8043.7798,8204.9297,7964.9902,7974.9702,79158,0
DXM,D,20100305,7720.7002,7829.6699,7258.4502,7373.8198,520036,0
DXM,D,20100308,7389.6699,7567.2002,7226.1001,7337.3701,67281,0
DXM,D,20100309,7301.0400,7419.9902,7117.6499,7419.9902,218299,0
DXM,D,20100310,7419.9902,7630.0000,7206.0200,7514.7598,94640,0
DXM,D,20100311,7514.7598,7577.4399,7410.0200,7426.2598,72612,0
DXM,D,20100312,7442.1099,7531.1401,7337.7700,7452.0898,54767,0
DXM,D,20100315,7488.4102,7521.0298,7415.7598,7494.8101,53521,0
DXM,D,20100316,7416.1602,7416.1602,7176.0898,7264.7202,64389,0
DXM,D,20100317,7264.7202,7280.5698,7123.3901,7192.0698,46016,0
DXM,D,20100318,7207.9199,7207.9199,6841.0000,6919.9199,52740,0
DXM,D,20100319,6919.9199,7133.7598,6904.0698,7034.8999,143046,0
DXM,D,20100322,7066.5898,7097.5698,6877.3301,6913.7798,25216,0
DXM,D,20100323,6945.4800,7150.0098,6945.4800,7150.0098,20477,0
DXM,D,20100324,7150.0098,7228.5298,7061.1099,7071.4800,47502,0
DXM,D,20100326,7123.9199,7432.6602,7123.9199,7380.1001,53476,0
DXM,D,20100329,7395.9399,7673.8398,7296.5498,7296.5498,57897,0
DXM,D,20100330,7322.7700,7411.7998,7197.9502,7270.6001,26101,0
DXM,D,20100331,7270.6001,7365.4902,7166.6401,7277.0000,25662,0
DXM,D,20100401,7292.8398,7313.3198,7208.9702,7313.3198,17043,0
DXM,D,20100406,7313.3198,7349.6499,7030.3999,7083.1001,33906,0
DXM,D,20100407,7083.1001,7098.9502,6906.1099,6968.6499,53142,0
DXM,D,20100408,6968.6499,7062.2998,6759.6899,7025.9800,56279,0
DXM,D,20100409,7025.9800,7167.1699,7025.9800,7104.3701,23735,0
DXM,D,20100412,7104.3701,7365.1299,7095.7798,7154.5098,62441,0
DXM,D,20100413,7154.5098,7229.1899,7003.5098,7096.8901,35397,0
DXM,D,20100414,7111.7402,7111.7402,6931.7900,7005.2402,33788,0
DXM,D,20100415,7005.2402,7063.9600,6910.3599,6920.2002,39441,0
DXM,D,20100416,6935.0498,6959.7402,6635.3999,6695.2598,23917,0
DXM,D,20100419,6665.5601,6748.4800,6601.8198,6672.2900,24904,0
DXM,D,20100420,6770.5601,6770.5601,6545.8701,6644.2500,70683,0
DXM,D,20100421,6644.2500,6746.3599,6374.3701,6391.5898,36255,0
DXM,D,20100422,6372.3999,6499.8198,6119.2402,6358.2900,74096,0
DXM,D,20100423,6373.1401,6634.0200,6280.8701,6452.3398,72425,0
DXM,D,20100426,6452.3398,6467.1899,6076.6201,6196.5898,80574,0
DXM,D,20100427,6211.4399,6211.4399,5634.6201,5638.9502,54032,0
DXM,D,20100428,5638.9502,5999.6699,5568.7300,5931.6001,80211,0
DXM,D,20100429,5946.4502,6321.2700,5946.4502,6277.5200,127836,0
DXM,D,20100430,6154.0698,6464.2100,6154.0698,6311.6802,44171,0
DXM,D,20100503,6311.6802,6394.6001,6154.1802,6270.0400,38664,0
DXM,D,20100504,6270.0400,6284.8901,5888.3198,5946.5498,39149,0
DXM,D,20100505,5946.5498,5946.5498,5691.6602,5732.3301,52143,0
DXM,D,20100506,5747.1802,5879.8501,5631.5801,5871.3701,18283,0
DXM,D,20100507,5871.3701,5871.3701,5570.6802,5570.6802,60042,0
DXM,D,20100510,5600.3799,6137.2002,5600.3799,6037.4399,45493,0
DXM,D,20100511,6037.4399,6150.3101,5910.5200,6003.3999,13091,0
DXM,D,20100512,6003.3999,6150.1899,5962.8799,6150.1899,51450,0
DXM,D,20100513,6150.1899,6150.1899,5978.2202,6085.7100,16622,0
DXM,D,20100514,6085.7100,6085.7100,5800.2998,5902.4102,24379,0
DXM,D,20100517,5902.4102,5902.4102,5585.9199,5753.7798,27738,0
DXM,D,20100518,5753.7798,5753.7798,5668.7598,5711.3999,18517,0
DXM,D,20100519,5711.3999,5711.3999,5526.3101,5691.1699,16424,0
DXM,D,20100520,5706.0200,5706.0200,5582.5098,5627.0601,14437,0
DXM,D,20100521,5627.0601,5715.4902,5582.5098,5685.7900,17229,0
DXM,D,20100525,5700.6401,5700.6401,5418.5801,5486.6499,15850,0
DXM,D,20100526,5501.5000,5598.4102,5335.6499,5558.3799,53890,0
DXM,D,20100527,5657.1299,5725.2100,5627.4302,5634.5400,26271,0
DXM,D,20100528,5634.5400,5799.3999,5581.3198,5621.6001,26126,0
DXM,D,20100531,5636.4502,5669.0200,5546.0698,5663.6401,82148,0
DXM,D,20100601,5663.6401,5698.0698,5550.2998,5633.7202,15163,0
DXM,D,20100602,5633.7202,5781.1201,5632.8599,5706.9199,13187,0
DXM,D,20100603,5721.7700,5731.1201,5579.6299,5593.1899,29209,0
DXM,D,20100604,5622.8901,5640.1099,5471.5098,5549.6899,19376,0
DXM,D,20100607,5549.6899,5579.3901,5180.8198,5244.5601,29831,0
DXM,D,20100608,5244.5601,5309.0601,5118.6201,5186.8198,35353,0
DXM,D,20100609,5216.5200,5359.8901,5186.8198,5276.7202,20703,0
DXM,D,20100610,5276.7202,5276.7202,5207.2402,5271.4702,27153,0
DXM,D,20100611,5271.4702,5375.2300,5237.4302,5301.6602,14563,0
DXM,D,20100614,5331.3599,5585.4502,5281.9800,5560.8799,25562,0
DXM,D,20100615,5590.5801,5648.5298,5489.7700,5631.7900,49665,0
DXM,D,20100616,5661.4902,5696.2700,5609.5000,5628.1899,46300,0
DXM,D,20100617,5643.0400,5666.5698,5545.2700,5607.8398,15359,0
DXM,D,20100618,5637.5400,5847.7500,5607.8398,5847.7500,43879,0
DXM,D,20100621,5950.2500,6005.7700,5865.0698,5899.1001,27705,0
DXM,D,20100622,5883.2700,6140.1499,5838.3501,6047.3901,41023,0
DXM,D,20100623,6077.0898,6081.6699,5934.5200,5959.0801,7346,0
DXM,D,20100624,5959.0801,5959.0801,5650.6001,5734.0200,17363,0
DXM,D,20100625,5734.0200,5822.3198,5674.7998,5704.8701,18638,0
DXM,D,20100628,5754.1499,5764.1099,5665.8501,5696.7798,18723,0
DXM,D,20100629,5711.6299,5711.6299,5460.9302,5524.9199,16913,0
DXM,D,20100630,5539.7700,5657.6099,5515.7100,5515.7100,19732,0
DXM,D,20100701,5515.7100,5645.0601,5515.7100,5620.4902,15249,0
DXM,D,20100702,5620.4902,5743.8301,5488.4302,5527.5801,7326,0
DXM,D,20100705,5497.8799,5512.7300,5330.1699,5364.2002,22768,0
DXM,D,20100706,5364.2002,5596.3901,5280.7900,5596.3901,13478,0
DXM,D,20100707,5645.2798,5645.2798,5354.3599,5462.2202,60788,0
DXM,D,20100708,5462.2202,5661.9800,5462.2202,5637.4199,11737,0
DXM,D,20100709,5637.4199,5897.9302,5618.2300,5883.2100,27421,0
DXM,D,20100712,5883.2100,6039.8301,5883.2100,6005.7900,123562,0
DXM,D,20100713,6020.6401,6172.1299,5941.8101,6113.5298,56105,0
DXM,D,20100714,6128.3799,6295.3501,6035.0801,6133.1001,65938,0
DXM,D,20100715,5837.6899,6231.6299,5837.6899,6132.8799,45628,0
DXM,D,20100716,6132.8799,6256.2202,6132.8799,6191.9902,15390,0
DXM,D,20100719,6206.8398,6253.7202,6102.4600,6127.0298,117734,0
DXM,D,20100720,6053.3301,6195.1001,5915.2798,5998.2002,89823,0
DXM,D,20100721,5998.2002,6046.7402,5924.1499,6046.7402,12550,0
DXM,D,20100722,6046.7402,6227.2900,6046.7402,6110.0801,6368,0
DXM,D,20100723,6110.0801,6193.0000,5965.7798,5999.8198,26082,0
DXM,D,20100726,6014.6699,6039.3599,5821.3398,5944.0498,28091,0
DXM,D,20100727,5958.8999,6091.3198,5881.4800,6032.7202,34890,0
DXM,D,20100728,5949.7998,6331.8501,5949.7998,6282.4702,32536,0
DXM,D,20100729,6297.3198,6495.9702,6297.3198,6471.4102,98186,0
DXM,D,20100730,6471.4102,6525.7998,6369.6699,6470.5400,10604,0
DXM,D,20100802,6470.5400,6670.4199,6455.6899,6660.5898,26936,0
DXM,D,20100803,6660.5898,6793.3799,6582.9199,6691.0200,34024,0
DXM,D,20100804,6705.8701,6724.6699,6469.7998,6650.1299,14597,0
DXM,D,20100805,6679.8301,6762.7500,6566.8398,6723.3398,12701,0
DXM,D,20100806,6723.3398,6757.8599,6678.7900,6757.8599,12534,0
DXM,D,20100809,6757.8599,6757.8599,6566.8398,6645.9199,7029,0
DXM,D,20100810,6645.9199,6709.1201,6552.5000,6684.5601,14799,0
DXM,D,20100811,6684.5601,6684.5601,6546.8701,6616.2402,24421,0
DXM,D,20100812,6616.2402,6631.3301,6528.1802,6557.8799,2583,0
DXM,D,20100813,6557.8799,6587.5801,6469.2100,6484.0601,6488,0
DXM,D,20100816,6484.0601,6616.4902,6282.1499,6616.4902,7250,0
DXM,D,20100817,6616.4902,6659.9902,6460.0898,6640.7998,15371,0
DXM,D,20100818,6640.7998,6685.8101,6576.5801,6685.8101,4944,0
DXM,D,20100819,6685.8101,6783.9702,6612.5000,6720.2402,6220,0
DXM,D,20100820,6720.2402,6769.6201,6471.1001,6519.9902,8228,0
DXM,D,20100823,6519.9902,6602.9102,6353.6499,6504.6499,2679,0
DXM,D,20100824,6519.5000,6583.6899,6372.8398,6534.7998,9680,0
DXM,D,20100825,6534.7998,6584.4502,6402.7700,6467.4902,8308,0
DXM,D,20100826,6467.4902,6720.0000,6467.4902,6720.0000,27620,0
DXM,D,20100827,6720.0000,6783.7300,6365.9800,6390.6699,16200,0
DXM,D,20100830,6405.5200,6603.3301,6342.6899,6569.2900,16083,0
DXM,D,20100831,6569.2900,6707.1001,6334.0200,6673.0601,26204,0
DXM,D,20100901,6673.0601,6702.5200,6549.6099,6687.6699,15322,0
DXM,D,20100902,6717.3701,6765.6001,6613.6001,6716.7100,12921,0
DXM,D,20100903,6746.4102,6746.4102,6573.1299,6622.5098,32113,0
DXM,D,20100906,6637.3599,6637.3599,6468.9902,6485.0698,14265,0
DXM,D,20100907,6485.0698,6583.7002,6442.8999,6466.6001,32462,0
DXM,D,20100908,6466.6001,6466.6001,6332.8198,6425.4600,24420,0
DXM,D,20100909,6425.4600,6488.7202,6425.4600,6480.8501,13985,0
DXM,D,20100910,6480.8501,6495.7002,6343.0498,6426.3398,26655,0
DXM,D,20100913,6358.2700,6557.6602,6347.6299,6483.9600,40014,0
DXM,D,20100914,6483.9600,6499.0601,6439.6602,6484.2100,17346,0
DXM,D,20100915,6484.2100,6484.2100,6327.0898,6352.3999,41157,0
DXM,D,20100916,6352.3999,6400.6899,6346.4199,6346.4199,18920,0
DXM,D,20100917,6346.4199,6527.2598,6327.2402,6429.2402,27868,0
DXM,D,20100920,6361.1699,6385.4902,6179.9399,6243.6802,27292,0
DXM,D,20100921,6243.6802,6283.2202,6096.6499,6111.5000,16426,0
DXM,D,20100922,6111.5000,6160.2598,5929.8198,6111.3799,149338,0
DXM,D,20100923,6126.2300,6126.2300,5917.8599,6057.3901,29271,0
DXM,D,20100924,6057.3901,6154.2798,5956.0200,6095.6802,92142,0
DXM,D,20100927,6095.6802,6163.7500,5885.5898,6120.3701,64221,0
DXM,D,20100928,6120.3701,6120.3701,5929.2202,6063.0200,19759,0
DXM,D,20100929,5904.8599,6013.6401,5904.8599,5924.6001,28590,0
DXM,D,20100930,5924.6001,6021.2002,5894.7700,5992.6699,26827,0
DXM,D,20101001,5992.6699,6017.3599,5850.7798,5933.7002,10728,0
DXM,D,20101004,5933.7002,6091.4502,5831.5898,6091.4502,33663,0
DXM,D,20101005,6091.4502,6275.8901,5944.2998,6251.3198,69186,0
DXM,D,20101006,6251.3198,6427.0298,6211.3101,6353.3301,26026,0
DXM,D,20101007,6353.3301,6412.1802,6240.5801,6412.1802,27218,0
DXM,D,20101008,6412.1802,6446.2100,6279.7500,6362.7998,39621,0
DXM,D,20101011,6362.7998,6362.7998,6235.0801,6334.8599,67465,0
DXM,D,20101012,6349.7100,6374.3999,6232.2598,6319.5200,15008,0
DXM,D,20101013,6319.5200,6628.3901,6319.5200,6545.1001,139456,0
DXM,D,20101014,6545.1001,6696.8501,6520.7998,6662.8198,7267,0
DXM,D,20101015,6677.6699,6702.2300,6560.4600,6668.2002,31282,0
DXM,D,20101018,6668.2002,6702.7300,6581.1201,6649.5601,49543,0
DXM,D,20101019,6664.4102,6707.3301,6455.9302,6505.9199,128484,0
DXM,D,20101020,6505.9199,6629.0000,6461.3701,6535.6001,176550,0
DXM,D,20101021,6535.6001,6742.1001,6496.5601,6668.3999,129714,0
DXM,D,20101022,6683.2500,6953.8501,6615.1802,6929.2798,272455,0
DXM,D,20101025,7017.8301,7067.2100,6836.2700,6984.1602,88716,0
DXM,D,20101026,6999.0098,7013.8599,6601.4902,6685.0498,171311,0
DXM,D,20101027,6837.5898,6837.5898,6606.6499,6734.3101,131709,0
DXM,D,20101029,6749.1602,6749.1602,6595.6602,6644.5498,39317,0
DXM,D,20101101,6674.2500,6674.2500,6408.3501,6447.7700,85906,0
DXM,D,20101102,6521.4702,6600.5498,6384.1899,6458.1401,41753,0
DXM,D,20101103,6458.1401,6515.4502,6344.7798,6466.3198,29946,0
DXM,D,20101104,6500.3501,6515.9399,6398.2500,6462.7202,20927,0
DXM,D,20101105,6462.7202,6497.8901,6311.2002,6473.2002,42821,0
DXM,D,20101108,6473.2002,6630.3101,6463.8501,6605.6299,82614,0
DXM,D,20101109,6605.6299,6801.9102,6575.9302,6801.9102,42339,0
DXM,D,20101110,6801.9102,6857.1401,6601.7598,6758.7300,24994,0
DXM,D,20101111,6758.7300,6894.8799,6582.2900,6665.5801,50286,0
DXM,D,20101112,6665.5801,6665.5801,6499.2402,6591.8799,48357,0
DXM,D,20101115,6591.8799,6621.5801,6449.8599,6449.8599,49354,0
DXM,D,20101116,6449.8599,6474.4302,6298.5000,6390.7500,47985,0
DXM,D,20101117,6405.6001,6554.1299,6303.2002,6539.3999,81188,0
DXM,D,20101118,6318.2998,6589.4199,6318.2998,6554.3701,23226,0
DXM,D,20101119,6554.3701,6618.6001,6480.6699,6589.0498,16376,0
DXM,D,20101122,6441.6401,6498.1299,6248.2500,6371.4600,32889,0
DXM,D,20101123,6371.4600,6405.4902,6126.0400,6263.5801,30457,0
DXM,D,20101124,6263.5801,6337.1499,6121.4302,6170.8101,9911,0
DXM,D,20101125,6170.8101,6376.8198,6112.2100,6302.8701,23645,0
DXM,D,20101126,6336.9102,6410.6099,6170.8198,6367.2202,63877,0
DXM,D,20101129,6367.2202,6545.0898,6337.8101,6479.8301,31064,0
DXM,D,20101130,6479.8301,6509.2500,6301.9600,6509.2500,19163,0
DXM,D,20101201,6574.5098,6864.9902,6500.9302,6864.9902,33048,0
DXM,D,20101202,6893.4600,6950.4102,6771.2500,6893.4600,48845,0
DXM,D,20101203,6950.4102,7063.0200,6921.9399,7063.0200,17820,0
DXM,D,20101206,7119.9702,7185.2300,6882.9102,7015.6802,31545,0
DXM,D,20101207,7015.6802,7276.7300,6968.3301,7164.1299,23175,0
DXM,D,20101208,7164.1299,7334.6299,7052.4702,7117.7300,11331,0
DXM,D,20101209,7117.7300,7457.7798,7117.7300,7259.7500,67951,0
DXM,D,20101210,7316.7002,7411.3901,7222.9600,7411.3901,53787,0
DXM,D,20101213,7411.3901,7411.3901,7024.9399,7194.4902,21315,0
DXM,D,20101214,7222.9600,7222.9600,7081.8799,7129.2300,66695,0
DXM,D,20101215,7129.2300,7157.7002,6959.6699,7054.3501,26257,0
DXM,D,20101216,7111.2998,7241.8301,6941.7500,6978.5400,53174,0
DXM,D,20101217,6978.5400,7072.2798,6883.8599,6978.5400,14536,0
DXM,D,20101220,6978.5400,7035.4902,6818.5898,6818.5898,21337,0
DXM,D,20101221,6847.0698,6912.3301,6799.7202,6912.3301,30063,0
DXM,D,20101222,6912.3301,7060.7798,6742.7798,7060.7798,81650,0
DXM,D,20101223,7060.7798,7060.7798,6808.0400,6995.5200,52284,0
DXM,D,20101227,6995.5200,6995.5200,6744.0698,6987.2002,9608,0
DXM,D,20101228,6987.2002,7062.0698,6866.2798,6996.8101,4543,0
DXM,D,20101229,7053.7598,7082.2300,6752.7300,6892.5200,11536,0
DXM,D,20101230,6892.5200,7008.3301,6721.4302,6864.8799,7598,0
DXM,D,20101231,6864.8799,6864.8799,6635.8799,6826.5098,9629,0
DKY,D,20100104,3392.0100,3457.3101,3385.1799,3457.3101,1339884,0
DKY,D,20100105,3456.8401,3538.7700,3430.2600,3538.7700,3574503,0
DKY,D,20100107,3538.8000,3691.5500,3517.8899,3595.9299,5642876,0
DKY,D,20100108,3596.5801,3660.8201,3541.7600,3645.5601,3011560,0
DKY,D,20100111,3645.8899,3712.7200,3550.3301,3553.2100,3388160,0
DKY,D,20100112,3553.8000,3585.6899,3395.3101,3453.6899,3709989,0
DKY,D,20100113,3455.5000,3474.8899,3352.6899,3373.8701,5392494,0
DKY,D,20100114,3373.8701,3459.1399,3359.7400,3389.4199,4510002,0
DKY,D,20100115,3389.4199,3443.1699,3256.8701,3341.5300,4045431,0
DKY,D,20100118,3321.1001,3321.1001,3134.9700,3149.2600,3527524,0
DKY,D,20100119,3149.2800,3202.4700,2974.1101,3178.8601,6838204,0
DKY,D,20100120,3178.8601,3220.6101,3045.5000,3050.2500,6555286,0
DKY,D,20100121,3050.2500,3144.2100,3014.8899,3096.0300,6670449,0
DKY,D,20100122,3056.9399,3153.0400,3035.8501,3121.3999,2961807,0
DKY,D,20100125,3121.3999,3206.8701,3094.1001,3204.4199,2622493,0
DKY,D,20100126,3207.7700,3245.6599,3131.4099,3195.7300,3057468,0
DKY,D,20100127,3159.7100,3194.9399,3089.3201,3098.2600,4164147,0
DKY,D,20100128,3098.6799,3184.7900,3043.9500,3110.8899,5356484,0
DKY,D,20100129,3108.6299,3214.7700,3108.0400,3193.0000,7213286,0
DKY,D,20100201,3193.0000,3256.2800,3123.2900,3127.1499,2790765,0
DKY,D,20100202,3126.6699,3159.8799,3108.1599,3138.2500,2206307,0
DKY,D,20100203,3138.1001,3197.9399,3085.4099,3107.5701,5241036,0
DKY,D,20100204,3085.3899,3086.4299,3049.0400,3082.5901,5661846,0
DKY,D,20100205,3081.6799,3081.6799,2934.4700,2984.4399,4940882,0
DKY,D,20100208,2984.3000,3016.5000,2887.8601,2913.5200,4202739,0
DKY,D,20100209,2913.8701,3045.3601,2882.9500,3003.6599,4255050,0
DKY,D,20100210,3005.5701,3142.6699,3005.5701,3120.2400,6609554,0
DKY,D,20100211,3128.3401,3142.8101,3061.1699,3110.1399,5270989,0
DKY,D,20100212,3110.7900,3110.7900,2984.4600,3043.8501,3852566,0
DKY,D,20100216,3056.5100,3060.7100,2940.3000,2980.3601,3309288,0
DKY,D,20100217,2986.7400,3009.3000,2850.4600,2871.1399,3947662,0
DKY,D,20100218,2871.1399,2909.5100,2827.8701,2880.0901,3852669,0
DKY,D,20100219,2880.0901,2925.0400,2845.9500,2923.8701,3687792,0
DKY,D,20100222,2924.1001,2967.1499,2912.5601,2919.0701,3319900,0
DKY,D,20100223,2914.3999,2937.2300,2819.7500,2820.9099,3772223,0
DKY,D,20100224,2821.3601,2887.0601,2812.7200,2861.5801,2466178,0
DKY,D,20100225,2860.6699,2880.7000,2789.8899,2823.3601,1696920,0
DKY,D,20100226,2830.1499,2892.1599,2805.1001,2871.8101,3555070,0
DKY,D,20100301,2889.1101,2965.5300,2884.5701,2954.8601,3311374,0
DKY,D,20100302,2956.3701,3022.3301,2942.2700,2999.8601,6108522,0
DKY,D,20100303,2995.2800,3008.5801,2956.9800,2984.6201,5397199,0
DKY,D,20100304,2984.9500,3074.1201,2953.3101,3071.1799,4559546,0
DKY,D,20100305,3082.0300,3111.6599,3018.0901,3100.3799,3419306,0
DKY,D,20100308,3100.2600,3124.5601,3032.3899,3035.1001,3166103,0
DKY,D,20100309,3035.1001,3130.0000,2974.5300,3089.2100,3449090,0
DKY,D,20100310,3088.0701,3183.9399,3062.4099,3153.3999,5148336,0
DKY,D,20100311,3153.3999,3202.1399,3121.0601,3169.0701,4422912,0
DKY,D,20100312,3172.1001,3193.5701,3111.4399,3137.2100,2582201,0
DKY,D,20100315,3137.2100,3171.5400,3129.3301,3137.7500,1771170,0
DKY,D,20100316,3137.7500,3174.2300,3085.9199,3159.0701,3269824,0
DKY,D,20100317,3176.3701,3178.2400,3046.5601,3090.2600,2956284,0
DKY,D,20100318,3039.6299,3094.7500,2964.4399,2989.7000,3628517,0
DKY,D,20100319,2989.7000,3012.4800,2923.2500,2951.3799,4442506,0
DKY,D,20100322,2951.3799,2951.3799,2831.0500,2857.2500,3455699,0
DKY,D,20100323,2894.3301,2950.0400,2883.7400,2945.7700,2805279,0
DKY,D,20100324,2946.2400,3021.8000,2946.2400,2987.8301,3031067,0
DKY,D,20100326,2988.8101,3114.5100,2988.8101,3106.3899,3865343,0
DKY,D,20100329,3106.3899,3138.5400,3066.2300,3116.4700,1757512,0
DKY,D,20100330,3116.4700,3136.6001,3036.7900,3089.9399,2115488,0
DKY,D,20100331,3085.6499,3090.6499,3053.3501,3062.1599,2547109,0
DKY,D,20100401,3064.4299,3100.4299,3037.6899,3100.4299,2109951,0
DKY,D,20100406,3112.8401,3120.9800,3003.3999,3050.9099,3021547,0
DKY,D,20100407,3050.3501,3050.3501,2987.0601,2997.0801,3371102,0
DKY,D,20100408,2997.0801,3020.6001,2882.3201,3003.4700,5548967,0
DKY,D,20100409,3007.2500,3077.3601,2927.1299,3055.7800,3710366,0
DKY,D,20100412,3082.6299,3217.5601,3066.6599,3147.0801,3710754,0
DKY,D,20100413,3147.0801,3156.8601,3027.2700,3055.0000,2012742,0
DKY,D,20100414,3055.0000,3055.0000,2945.6699,2963.8601,2979925,0
DKY,D,20100415,2963.8601,3081.5300,2930.4500,3081.2000,4552584,0
DKY,D,20100416,3081.2000,3084.5300,3003.2400,3039.0901,3904631,0
DKY,D,20100419,3038.1101,3038.1101,2949.7900,3002.0601,2067017,0
DKY,D,20100420,3002.0601,3050.4199,2975.9800,3025.2700,2829081,0
DKY,D,20100421,3025.2700,3025.2700,2921.4700,2928.2400,3048607,0
DKY,D,20100422,2935.5801,2964.9500,2853.9099,2899.2800,6641062,0
DKY,D,20100423,2899.2800,3076.8000,2878.0100,2932.4500,6137784,0
DKY,D,20100426,2932.4500,2932.4500,2781.5100,2844.1499,3748116,0
DKY,D,20100427,2843.8201,2864.5100,2535.7600,2591.4299,6739743,0
DKY,D,20100428,2591.4299,2772.8501,2591.4299,2739.8601,6741218,0
DKY,D,20100429,2753.1399,2889.3401,2753.1399,2867.5901,4499095,0
DKY,D,20100430,2868.3501,2923.1699,2843.0801,2899.9099,4625490,0
DKY,D,20100503,2900.2300,2919.7900,2790.6599,2838.9800,2338862,0
DKY,D,20100504,2838.9800,2838.9800,2743.0000,2800.1599,4020898,0
DKY,D,20100505,2794.2200,2794.2200,2563.1899,2619.3301,4149859,0
DKY,D,20100506,2619.3301,2740.1201,2619.3301,2739.7500,3790726,0
DKY,D,20100507,2739.7500,2739.7500,2592.6001,2592.6001,2540127,0
DKY,D,20100510,2628.6899,2808.5100,2628.6899,2735.4099,4143252,0
DKY,D,20100511,2719.8601,2756.1799,2661.5400,2728.3401,1811047,0
DKY,D,20100512,2728.0100,2778.1499,2692.7200,2696.7300,2556545,0
DKY,D,20100513,2707.8799,2729.9800,2598.7000,2617.4500,2063173,0
DKY,D,20100514,2617.4500,2617.4500,2478.8000,2533.5100,2871046,0
DKY,D,20100517,2528.8999,2528.8999,2404.6899,2442.3301,8378660,0
DKY,D,20100518,2474.2200,2503.5500,2447.8799,2471.3201,2002114,0
DKY,D,20100519,2457.7900,2546.2600,2366.2800,2511.8601,2014233,0
DKY,D,20100520,2511.8601,2511.8601,2389.8401,2415.3201,3355041,0
DKY,D,20100521,2415.3201,2432.0701,2368.8701,2407.8000,1556000,0
DKY,D,20100525,2406.8201,2407.4700,2242.0601,2267.3000,5484659,0
DKY,D,20100526,2255.8899,2348.1101,2136.7800,2348.1101,52845040,0
DKY,D,20100527,2348.1101,2356.0801,2253.4099,2319.6001,8224688,0
DKY,D,20100528,2307.5801,2390.6499,2296.6201,2332.7300,5856421,0
DKY,D,20100531,2332.7300,2336.1599,2239.8301,2280.9299,2997648,0
DKY,D,20100601,2282.3899,2282.3899,2191.3701,2234.7300,2748369,0
DKY,D,20100602,2246.6001,2258.1399,2216.5701,2247.8101,2792409,0
DKY,D,20100603,2249.3000,2311.1499,2247.5200,2275.1799,5160849,0
DKY,D,20100604,2278.0801,2297.8701,2171.1399,2214.1201,4158043,0
DKY,D,20100607,2213.6899,2213.6899,2113.2600,2143.3101,3503158,0
DKY,D,20100608,2143.3101,2211.7900,2105.3701,2211.7900,4631900,0
DKY,D,20100609,2211.4099,2306.6201,2211.4099,2275.8999,4634616,0
DKY,D,20100610,2275.8999,2301.8201,2220.5400,2298.0601,3561442,0
DKY,D,20100611,2268.6101,2308.3799,2232.1299,2251.4500,2632148,0
DKY,D,20100614,2251.4500,2332.9199,2251.3401,2319.4500,3773515,0
DKY,D,20100615,2319.4500,2359.3501,2267.1699,2270.3999,3935960,0
DKY,D,20100616,2303.5000,2310.1599,2227.2400,2260.9700,2387942,0
DKY,D,20100617,2260.9700,2260.9700,2217.1101,2254.5901,2136152,0
DKY,D,20100618,2254.5901,2344.0801,2234.6699,2322.8000,3393680,0
DKY,D,20100621,2322.9099,2419.2700,2322.9099,2416.2400,2413821,0
DKY,D,20100622,2416.2400,2421.3301,2351.9600,2413.8501,2092985,0
DKY,D,20100623,2414.1499,2414.1499,2345.5200,2347.2200,631802,0
DKY,D,20100624,2347.2200,2347.2200,2244.5100,2268.9800,1743239,0
DKY,D,20100625,2268.9800,2328.9600,2254.9600,2312.6499,3799724,0
DKY,D,20100628,2312.6499,2347.6799,2286.7300,2307.1399,2134085,0
DKY,D,20100629,2282.3799,2328.1001,2242.9800,2305.3899,2672900,0
DKY,D,20100630,2305.3899,2368.8000,2267.2100,2267.2100,3101125,0
DKY,D,20100701,2267.2100,2333.7000,2224.4900,2301.8899,2314691,0
DKY,D,20100702,2301.8899,2353.2700,2279.7900,2333.1899,1834252,0
DKY,D,20100705,2333.1899,2337.7400,2284.5901,2284.6001,1363184,0
DKY,D,20100706,2284.6001,2383.5400,2284.6001,2372.5601,1655665,0
DKY,D,20100707,2347.3301,2388.3101,2333.3799,2376.2000,1230109,0
DKY,D,20100708,2376.2000,2474.8799,2376.2000,2455.6101,3545999,0
DKY,D,20100709,2455.8101,2482.7600,2403.8301,2422.9399,1345238,0
DKY,D,20100712,2422.8899,2449.7500,2415.1201,2430.0400,1253113,0
DKY,D,20100713,2430.0400,2511.4900,2421.3101,2466.3101,2172033,0
DKY,D,20100714,2466.3101,2526.3301,2440.5901,2526.2400,1590181,0
DKY,D,20100715,2526.6699,2595.7600,2492.5500,2593.1799,3217158,0
DKY,D,20100716,2593.1799,2608.0701,2554.1299,2577.5300,2186723,0
DKY,D,20100719,2577.5300,2577.5300,2515.6299,2543.7600,1410527,0
DKY,D,20100720,2543.7600,2543.7600,2478.1201,2484.2100,2137072,0
DKY,D,20100721,2484.2100,2498.3301,2430.8301,2455.2900,1760155,0
DKY,D,20100722,2455.2900,2532.6499,2454.8401,2510.8401,2604491,0
DKY,D,20100723,2510.8401,2520.0901,2422.8201,2434.9700,1684252,0
DKY,D,20100726,2434.7900,2512.2800,2434.7900,2512.2800,1550324,0
DKY,D,20100727,2512.2800,2630.3501,2503.0200,2570.2600,4475462,0
DKY,D,20100728,2569.9700,2608.7400,2555.2600,2572.8401,3344037,0
DKY,D,20100729,2572.8401,2622.2500,2550.7300,2596.5701,2500431,0
DKY,D,20100730,2596.5701,2596.5701,2519.2500,2556.0400,2400595,0
DKY,D,20100802,2556.0400,2650.0200,2553.7800,2639.0300,1669884,0
DKY,D,20100803,2638.8999,2679.3101,2614.1899,2674.0000,2832967,0
DKY,D,20100804,2674.0000,2712.5901,2638.5100,2677.0801,3408199,0
DKY,D,20100805,2677.0801,2713.3799,2635.7000,2647.3601,883482,0
DKY,D,20100806,2647.3601,2647.3601,2587.4700,2640.8301,1820396,0
DKY,D,20100809,2640.8301,2660.3201,2575.7800,2595.7000,1221157,0
DKY,D,20100810,2595.6101,2596.5901,2521.3000,2541.1899,3307789,0
DKY,D,20100811,2540.8401,2555.3401,2501.4299,2506.5500,1545805,0
DKY,D,20100812,2506.5500,2529.4299,2457.3701,2470.6699,1594737,0
DKY,D,20100813,2470.8201,2522.0000,2470.6001,2491.0000,969726,0
DKY,D,20100816,2490.7700,2511.3301,2438.3999,2492.9199,800132,0
DKY,D,20100817,2492.9199,2581.0400,2488.7100,2577.1899,969779,0
DKY,D,20100818,2577.3101,2608.8401,2537.3899,2581.2200,838878,0
DKY,D,20100819,2581.2900,2587.5100,2510.0400,2510.0400,1107362,0
DKY,D,20100820,2510.0400,2533.2700,2394.4900,2406.3301,2024055,0
DKY,D,20100823,2406.3301,2446.2100,2380.5200,2409.1299,1204609,0
DKY,D,20100824,2409.4700,2414.4900,2322.3401,2372.3601,2180400,0
DKY,D,20100825,2372.0300,2394.5500,2313.1201,2335.2800,1781317,0
DKY,D,20100826,2334.8301,2356.4500,2323.4700,2344.1399,2075292,0
DKY,D,20100827,2343.7700,2381.6599,2330.2500,2335.2300,2961076,0
DKY,D,20100830,2335.2300,2375.2900,2334.2700,2339.1101,757898,0
DKY,D,20100831,2339.1101,2339.1101,2251.8501,2251.8501,2971388,0
DKY,D,20100901,2251.8501,2307.7900,2251.8501,2287.8301,2445138,0
DKY,D,20100902,2287.8301,2338.0601,2287.5801,2336.4099,2601482,0
DKY,D,20100903,2336.7400,2395.8799,2315.9800,2390.4600,1915876,0
DKY,D,20100906,2390.4600,2423.8799,2368.5601,2400.8000,1251409,0
DKY,D,20100907,2400.8000,2400.8000,2318.3101,2330.1499,2158317,0
DKY,D,20100908,2330.1499,2330.1499,2273.0801,2294.7800,1471205,0
DKY,D,20100909,2294.7800,2325.0400,2275.6399,2325.0400,1780828,0
DKY,D,20100910,2325.0400,2336.5500,2273.8501,2281.9800,3566002,0
DKY,D,20100913,2281.9800,2311.2300,2233.0200,2238.1899,2282764,0
DKY,D,20100914,2238.1899,2256.1799,2169.4299,2179.3501,7082672,0
DKY,D,20100915,2179.4299,2201.2900,2172.2800,2191.2800,3604024,0
DKY,D,20100916,2191.2800,2196.9800,2159.5400,2159.5400,6337572,0
DKY,D,20100917,2159.5400,2200.0601,2158.9600,2197.3101,12497122,0
DKY,D,20100920,2197.3101,2203.8501,2157.7400,2191.5400,3539118,0
DKY,D,20100921,2191.4299,2196.2100,2162.6599,2195.5901,2963174,0
DKY,D,20100922,2189.6101,2196.3601,2171.1101,2175.0701,2021275,0
DKY,D,20100923,2174.8501,2189.8501,2161.6299,2186.4299,3669742,0
DKY,D,20100924,2186.4299,2216.4800,2165.8301,2216.4800,2330080,0
DKY,D,20100927,2216.4800,2229.8899,2197.8000,2212.0601,1714335,0
DKY,D,20100928,2212.0601,2225.0801,2170.8999,2203.2300,3478898,0
DKY,D,20100929,2203.2300,2210.4099,2185.1699,2208.7000,1595631,0
DKY,D,20100930,2208.7000,2251.2300,2204.1399,2251.2300,1925142,0
DKY,D,20101001,2251.2300,2275.2100,2228.1201,2275.2100,2409223,0
DKY,D,20101004,2276.0100,2302.6499,2248.5300,2266.0901,2013114,0
DKY,D,20101005,2266.1799,2348.0100,2266.1799,2323.3899,3458920,0
DKY,D,20101006,2323.9600,2394.6001,2323.9600,2369.6499,2912650,0
DKY,D,20101007,2369.6499,2398.9900,2335.6299,2365.7200,2269955,0
DKY,D,20101008,2365.7200,2366.8899,2296.3301,2348.0200,1232644,0
DKY,D,20101011,2347.1499,2396.6799,2339.3601,2388.1299,1329885,0
DKY,D,20101012,2388.1299,2395.1699,2356.2900,2365.1399,1357938,0
DKY,D,20101013,2365.1399,2415.4199,2364.3899,2389.1399,3627675,0
DKY,D,20101014,2388.7700,2398.3301,2345.0000,2349.7500,1380815,0
DKY,D,20101015,2349.7500,2374.5200,2327.4900,2329.6299,1792696,0
DKY,D,20101018,2329.2500,2372.2500,2296.5300,2372.2500,1186491,0
DKY,D,20101019,2372.2500,2396.3501,2339.2600,2339.2600,1908879,0
DKY,D,20101020,2338.8899,2415.5000,2338.8899,2406.2000,3845242,0
DKY,D,20101021,2406.2000,2426.5200,2362.5500,2407.2400,2236029,0
DKY,D,20101022,2407.2400,2468.8701,2396.3701,2438.8601,3525279,0
DKY,D,20101025,2438.7300,2492.0801,2432.6201,2433.1101,2804048,0
DKY,D,20101026,2433.1599,2455.0601,2403.8701,2427.7700,2368298,0
DKY,D,20101027,2427.7700,2438.1399,2372.2300,2375.2300,3506673,0
DKY,D,20101029,2375.2300,2375.2300,2306.3999,2351.8899,4634755,0
DKY,D,20101101,2351.8899,2356.2300,2292.7000,2293.5500,2036816,0
DKY,D,20101102,2292.8101,2345.5400,2269.9199,2321.4299,2550401,0
DKY,D,20101103,2321.4299,2358.4299,2306.6101,2333.1001,1337265,0
DKY,D,20101104,2333.0300,2386.6799,2316.1699,2321.4500,3338333,0
DKY,D,20101105,2321.6899,2333.8301,2283.7900,2333.8301,1327943,0
DKY,D,20101108,2333.8301,2409.4900,2333.8301,2375.0100,2593492,0
DKY,D,20101109,2375.0100,2394.2600,2328.9199,2389.3501,2984764,0
DKY,D,20101110,2389.3501,2389.8401,2358.4700,2368.2700,2126621,0
DKY,D,20101111,2368.0300,2391.2400,2324.0601,2360.1899,2573772,0
DKY,D,20101112,2360.1899,2392.4399,2311.8999,2366.1899,2494657,0
DKY,D,20101115,2366.5200,2428.1299,2358.4399,2393.1001,2587940,0
DKY,D,20101116,2392.9500,2416.3999,2346.6399,2405.4800,2575141,0
DKY,D,20101117,2405.4800,2405.4800,2329.1201,2334.4399,1393067,0
DKY,D,20101118,2334.4399,2387.6799,2334.4399,2358.9399,1793409,0
DKY,D,20101119,2358.7200,2375.4500,2332.2800,2343.2500,1362319,0
DKY,D,20101122,2343.2500,2376.9500,2300.1599,2314.6699,1683312,0
DKY,D,20101123,2314.6699,2332.6299,2275.8000,2300.8601,1343553,0
DKY,D,20101124,2300.7400,2331.0200,2260.5601,2287.6399,1450676,0
DKY,D,20101125,2288.1699,2313.5901,2250.1399,2252.5100,1121186,0
DKY,D,20101126,2251.8701,2268.5500,2206.7000,2215.4600,1509891,0
DKY,D,20101129,2216.0500,2267.4199,2156.5801,2156.7500,2042950,0
DKY,D,20101130,2156.7500,2176.3999,2133.5601,2141.6201,2061067,0
DKY,D,20101201,2141.6201,2243.2500,2141.6201,2205.0000,1819837,0
DKY,D,20101202,2205.5901,2290.6201,2176.3201,2290.6201,3728453,0
DKY,D,20101203,2290.6201,2317.9399,2250.5300,2299.3601,1335235,0
DKY,D,20101206,2314.1101,2314.1101,2266.8799,2311.4099,896952,0
DKY,D,20101207,2311.4099,2387.9500,2311.1201,2345.3701,3545406,0
DKY,D,20101208,2346.1399,2355.9199,2305.9399,2347.0901,1266931,0
DKY,D,20101209,2347.0901,2381.7100,2344.2700,2369.5300,1700766,0
DKY,D,20101210,2369.5300,2369.5300,2322.5801,2339.9900,1481933,0
DKY,D,20101213,2339.9900,2370.3301,2326.7400,2328.1799,1258188,0
DKY,D,20101214,2328.1799,2357.9500,2312.9700,2342.1399,1461205,0
DKY,D,20101215,2342.1399,2378.7800,2318.8401,2378.7800,1861407,0
DKY,D,20101216,2378.7800,2411.2600,2367.7400,2367.7400,2590020,0
DKY,D,20101217,2367.7400,2443.7300,2359.2400,2443.7300,3639804,0
DKY,D,20101220,2443.7300,2455.0000,2347.2500,2367.2200,1169689,0
DKY,D,20101221,2366.6299,2382.0500,2348.9500,2379.6799,1083263,0
DKY,D,20101222,2379.0901,2405.7600,2343.0200,2399.0200,1750651,0
DKY,D,20101223,2399.0200,2399.0200,2348.4399,2365.8701,869044,0
DKY,D,20101227,2365.8701,2366.9600,2297.7400,2298.5400,699370,0
DKY,D,20101228,2298.0100,2318.0601,2257.7000,2292.4199,967217,0
DKY,D,20101229,2274.7700,2360.5901,2274.7700,2339.6499,1210635,0
DKY,D,20101230,2339.6499,2359.7400,2322.9399,2327.1101,759267,0
DKY,D,20101231,2327.1101,2380.7800,2309.8899,2380.7800,518566,0
DXY,D,20100129,3733.1001,3976.7300,3733.1001,3950.4199,1785916,0
DXY,D,20100201,3950.4199,4078.1599,3921.1699,4075.4900,1950735,0
.AFB,D,20100104,5855.0000,5863.7202,5715.0000,5784.7402,3341446,0
.AFB,D,20100105,5784.7402,5893.5698,5784.7402,5851.5298,11640676,0
.AFB,D,20100107,5851.5298,6076.7202,5851.5298,5969.1899,21541334,0
.AFB,D,20100108,5969.1899,6022.2598,5902.7002,5909.2700,13268384,0
.AFB,D,20100111,5911.3198,5974.9502,5815.3701,5906.0601,11077416,0
.AFB,D,20100112,5783.0000,5891.2700,5722.1401,5792.6602,15730912,0
.AFB,D,20100113,5790.1201,5951.8999,5773.3799,5895.5898,11161010,0
.AFB,D,20100114,5895.5898,6224.0898,5871.9199,6224.0898,16488120,0
.AFB,D,20100115,6224.5000,6366.1802,6127.6401,6140.6899,23154084,0
.AFB,D,20100118,6256.9102,6258.3398,5902.2002,6001.3398,3786276,0
.AFB,D,20100119,5999.0400,6043.3999,5761.4902,5939.7002,13042872,0
.AFB,D,20100120,5941.2500,6085.6201,5772.3101,5901.6299,13862302,0
.AFB,D,20100121,5900.5098,6071.0801,5736.3301,5830.0000,17323856,0
.AFB,D,20100122,5830.0000,5910.2002,5737.8101,5793.5898,18129150,0
.AFB,D,20100125,5769.0000,5888.5601,5762.8301,5857.7100,6221270,0
.AFB,D,20100126,5867.9600,5896.3799,5803.4600,5836.0498,6316092,0
.AFB,D,20100127,5879.9199,5879.9199,5601.2402,5690.8398,14238418,0
.AFB,D,20100128,5691.8701,5947.3999,5691.5298,5796.8301,9765142,0
.AFB,D,20100129,5796.8301,6022.6899,5796.8301,6001.0000,11584712,0
.AFB,D,20100201,6001.0000,6151.0801,6001.0000,6035.5298,17065378,0
.AFB,D,20100202,6035.5298,6228.5400,6035.5298,6200.8501,11766886,0
.AFB,D,20100203,6203.1499,6306.0601,5984.1602,6016.6099,14653588,0
.AFB,D,20100204,6016.6099,6157.9902,5810.1699,6130.8799,17196702,0
.AFB,D,20100205,6127.4302,6130.8799,5844.2402,5863.4102,10262394,0
.AFB,D,20100208,5864.2998,5899.6001,5757.6201,5826.8599,11973994,0
.AFB,D,20100209,5829.0898,6163.5400,5780.5498,5780.5498,15746706,0
.AFB,D,20100210,5782.6899,5937.0801,5781.5801,5795.8599,10150780,0
.AFB,D,20100211,5799.1201,6080.6802,5764.1401,6080.6802,10904506,0
.AFB,D,20100212,6080.6802,6097.5898,5930.6602,6097.5898,9140378,0
.AFB,D,20100216,5981.3701,6097.5898,5863.6401,5947.0298,7427530,0
.AFB,D,20100217,5974.3701,5974.3701,5792.7998,5792.7998,11596902,0
.AFB,D,20100218,5792.7998,5964.9600,5792.7998,5896.2100,8963778,0
.AFB,D,20100219,5896.2100,6126.7598,5888.9902,6101.0000,11466420,0
.AFB,D,20100222,6101.0000,6245.2598,6101.0000,6209.9702,10059700,0
.AFB,D,20100223,6271.2700,6426.0601,6166.5200,6426.0601,16896646,0
.AFB,D,20100224,6339.4800,6569.9102,6280.6001,6362.8799,16037698,0
.AFB,D,20100225,6482.5200,6482.5200,6370.2598,6442.2900,16936296,0
.AFB,D,20100226,6291.8901,6471.4502,6271.6001,6449.4302,27314748,0
.AFB,D,20100301,6498.4102,6680.6499,6498.4102,6554.9702,9749030,0
.AFB,D,20100302,6554.9702,6632.3198,6487.1201,6630.6899,11247526,0
.AFB,D,20100303,6668.2900,6973.6802,6665.2202,6822.0898,12210764,0
.AFB,D,20100304,6822.0898,6949.4800,6802.2500,6931.6699,18508330,0
.AFB,D,20100305,6931.6699,7143.0601,6812.0298,6989.6899,18310700,0
.AFB,D,20100308,6989.6899,7166.3398,6989.6899,7166.3398,16244684,0
.AFB,D,20100309,7139.0000,7205.2900,6926.6299,7137.7300,34728488,0
.AFB,D,20100310,7137.7300,7189.8599,7099.6899,7148.2202,22386950,0
.AFB,D,20100311,7182.3999,7253.9902,7084.0200,7180.8799,32088244,0
.AFB,D,20100312,7180.8799,7185.4102,6915.9399,6959.2700,30825806,0
.AFB,D,20100315,6959.2700,7005.2402,6854.6699,7005.2402,12992254,0
.AFB,D,20100316,7006.3501,7059.9302,6906.1602,6936.5801,8398296,0
.AFB,D,20100317,7005.8901,7161.2100,6971.3198,7161.2100,13840376,0
.AFB,D,20100318,7076.8701,7207.9502,7038.9199,7139.9102,16058506,0
.AFB,D,20100319,7139.9102,7206.0498,7004.2900,7205.7798,17890750,0
.AFB,D,20100322,7204.6602,7204.6602,6968.3101,7140.0498,7088062,0
.AFB,D,20100323,7042.4102,7214.3599,7042.4102,7150.7998,9250350,0
.AFB,D,20100324,7151.2500,7492.0000,7144.2402,7483.1499,10619754,0
.AFB,D,20100326,7490.0400,7490.4902,7254.1001,7291.7998,32251210,0
.AFB,D,20100329,7292.2402,7430.3599,7224.8701,7428.8198,9073274,0
.AFB,D,20100330,7432.1602,7432.1602,7220.1001,7241.6001,11237158,0
.AFB,D,20100331,7258.6802,7258.6802,7034.3901,7140.2202,20428980,0
.AFB,D,20100401,7139.8398,7442.2002,7139.8398,7442.2002,12491336,0
.AFB,D,20100406,7462.6899,7462.7998,7165.7300,7254.5498,11042654,0
.AFB,D,20100407,7276.1602,7276.1602,7076.3301,7125.9702,21108246,0
.AFB,D,20100408,7125.9702,7154.1401,6970.3198,7122.2202,12380448,0
.AFB,D,20100409,7123.4399,7229.3398,6942.2500,7106.7300,11356646,0
.AFB,D,20100412,7143.5000,7291.7500,7096.1499,7245.2598,8452390,0
.AFB,D,20100413,7245.2598,7245.2598,7093.7402,7170.8999,6985778,0
.AFB,D,20100414,7047.9199,7126.5498,6996.0801,7087.2798,14212746,0
.AFB,D,20100415,7087.2798,7183.5098,6974.8999,7093.0498,14293966,0
.AFB,D,20100416,7093.0498,7188.3398,7038.4102,7163.6699,10365156,0
.AFB,D,20100419,7162.3901,7162.3901,7016.0400,7030.2900,6166874,0
.AFB,D,20100420,7030.2900,7144.0298,6960.5098,6999.9800,10240902,0
.AFB,D,20100421,7001.1001,7238.2998,7001.1001,7238.2998,7004006,0
.AFB,D,20100422,7136.7900,7239.4102,7082.4302,7134.0298,18657658,0
.AFB,D,20100423,7134.0298,7370.3198,6988.7500,7163.2300,26397736,0
.AFB,D,20100426,7163.2300,7165.5400,7055.7700,7096.0298,9799604,0
.AFB,D,20100427,7095.9302,7115.3501,6940.7300,7007.1602,23017348,0
.AFB,D,20100428,6969.5298,7105.2500,6947.0698,6947.0698,16696452,0
.AFB,D,20100429,6947.4102,7122.9502,6947.4102,7009.0098,22632964,0
.AFB,D,20100430,7009.0098,7311.7900,6965.3701,7311.7900,8502624,0
.AFB,D,20100503,7311.7900,7311.7900,7011.5601,7110.3599,8690900,0
.AFB,D,20100504,7110.1401,7130.3301,6921.2900,6921.2900,10036012,0
.AFB,D,20100505,6921.2900,6982.4702,6366.1401,6431.0400,20552016,0
.AFB,D,20100506,6429.9302,6432.9600,6192.9502,6192.9502,14145930,0
.AFB,D,20100507,6192.9502,6464.3398,6019.9102,6249.7500,25257244,0
.AFB,D,20100510,6249.7500,6741.7598,6249.7500,6469.4102,30529098,0
.AFB,D,20100511,6457.0200,6706.8901,6453.6802,6632.3198,18187100,0
.AFB,D,20100512,6481.8799,6913.4302,6481.8799,6672.5698,12713462,0
.AFB,D,20100513,6761.4702,6849.4399,6573.8999,6609.1699,11748888,0
.AFB,D,20100514,6610.3701,6660.9800,6520.6201,6643.1001,8304622,0
.AFB,D,20100517,6641.2700,6641.2700,6445.1201,6466.8901,8458036,0
.AFB,D,20100518,6518.1802,6588.7900,6420.7900,6420.7900,6509872,0
.AFB,D,20100519,6420.7900,6420.7900,6042.2002,6363.3701,13956926,0
.AFB,D,20100520,6366.3301,6462.3599,6105.3501,6172.2598,14577532,0
.AFB,D,20100521,6172.3501,6306.5200,6092.5898,6306.5200,13338178,0
.AFB,D,20100525,6306.7500,6318.9199,6109.5400,6309.0698,15552190,0
.AFB,D,20100526,6232.5000,6714.8599,6232.5000,6714.8599,27482136,0
.AFB,D,20100527,6714.5601,6714.7100,6350.6602,6654.5801,11242988,0
.AFB,D,20100528,6569.3301,6743.4399,6395.9399,6409.0498,12633164,0
.AFB,D,20100531,6494.4800,6498.0298,6385.1299,6491.1401,4646468,0
.AFB,D,20100601,6624.4902,6662.7998,6467.9302,6614.5200,8849070,0
.AFB,D,20100602,6590.7002,6829.7002,6590.6201,6669.3101,11973236,0
.AFB,D,20100603,6669.3101,6774.9902,6568.8301,6738.4600,15058624,0
.AFB,D,20100604,6610.7500,6738.4902,6211.4102,6464.7300,15594036,0
.AFB,D,20100607,6464.7300,6464.7300,6002.0898,6003.9199,8631184,0
.AFB,D,20100608,6003.9199,6177.2700,5983.5601,5983.5601,20038300,0
.AFB,D,20100609,5983.6299,6148.6299,5983.6299,6087.4102,15042470,0
.AFB,D,20100610,6088.0801,6352.9502,6088.0801,6336.8701,10611830,0
.AFB,D,20100611,6313.1602,6447.4399,6167.6401,6167.6401,14177578,0
.AFB,D,20100614,6167.6401,6454.1201,6167.6401,6322.0498,10486910,0
.AFB,D,20100615,6320.7700,6493.3799,6176.8599,6187.2202,13281238,0
.AFB,D,20100616,6325.3198,6428.7700,6244.4800,6323.6699,12811200,0
.AFB,D,20100617,6323.6699,6393.9902,6211.0098,6362.3701,8817278,0
.AFB,D,20100618,6363.2798,6698.0298,6345.3501,6345.3501,22172950,0
.AFB,D,20100621,6345.3799,6786.9600,6345.3799,6786.9600,3738458,0
.AFB,D,20100622,6686.8398,6703.1899,6539.5698,6629.2500,10523454,0
.AFB,D,20100623,6628.3398,6628.3398,6475.9902,6542.5898,27505192,0
.AFB,D,20100624,6542.5898,6580.5698,6163.0801,6228.8301,16895010,0
.AFB,D,20100625,6226.3599,6408.2100,6179.5298,6197.2798,8444072,0
.AFB,D,20100628,6197.9902,6266.8599,6087.8101,6118.7300,7902988,0
.AFB,D,20100629,6118.0400,6226.5098,6028.8599,6112.3701,7544742,0
.AFB,D,20100630,6112.3701,6330.3101,6112.3701,6310.4600,15018384,0
.AFB,D,20100701,6309.3398,6562.2900,6260.6201,6475.5498,12703740,0
.AFB,D,20100702,6475.8999,6475.8999,6328.4600,6391.4600,9401390,0
.AFB,D,20100705,6391.4600,6491.8301,6329.0698,6329.0698,3324204,0
.AFB,D,20100706,6329.0698,6684.0601,6319.8301,6640.6602,5534042,0
.AFB,D,20100707,6532.2700,6688.7798,6462.3301,6479.4399,5142112,0
.AFB,D,20100708,6479.9600,6710.8301,6479.9600,6565.8599,18028358,0
.AFB,D,20100709,6566.9902,6709.3999,6544.0200,6676.9502,7714044,0
.AFB,D,20100712,6677.1802,6677.1802,6516.0601,6545.6299,3494838,0
.AFB,D,20100713,6545.6299,6702.1401,6545.6299,6645.0098,8312232,0
.AFB,D,20100714,6645.0098,6818.7402,6595.9702,6705.3398,4446526,0
.AFB,D,20100715,6705.3398,6732.3999,6559.9502,6657.3398,9807602,0
.AFB,D,20100716,6657.3398,6712.5898,6560.2998,6604.9902,7500874,0
.AFB,D,20100719,6604.9902,6677.7002,6536.1499,6579.1201,4292318,0
.AFB,D,20100720,6581.3701,6640.0801,6464.8198,6464.8198,6343198,0
.AFB,D,20100721,6464.8198,6536.2100,6332.5601,6358.5000,6323714,0
.AFB,D,20100722,6358.5000,6507.2598,6358.5000,6363.3901,7894818,0
.AFB,D,20100723,6363.3901,6363.6099,6108.8301,6220.0801,8680900,0
.AFB,D,20100726,6218.9502,6410.6299,6214.3799,6392.9902,7475638,0
.AFB,D,20100727,6393.5801,6542.9800,6303.7900,6439.3799,10265552,0
.AFB,D,20100728,6439.3799,6560.5698,6377.6201,6377.6201,6549990,0
.AFB,D,20100729,6378.7500,6548.2500,6378.5698,6495.0601,11007282,0
.AFB,D,20100730,6495.0601,6578.6699,6488.1499,6507.7402,8483114,0
.AFB,D,20100802,6507.7402,6609.3701,6407.6001,6492.3701,12688510,0
.AFB,D,20100803,6492.3701,6720.5298,6426.7500,6720.0498,10609376,0
.AFB,D,20100804,6717.7900,6754.1099,6618.8501,6705.3999,6514236,0
.AFB,D,20100805,6705.3999,6970.9702,6705.3999,6828.9800,6163004,0
.AFB,D,20100806,6824.9800,6900.5498,6719.7700,6720.8101,12702362,0
.AFB,D,20100809,6719.6699,6892.4600,6650.6001,6803.0698,4676048,0
.AFB,D,20100810,6803.0698,6817.6299,6726.6099,6736.5400,4208068,0
.AFB,D,20100811,6735.8398,6808.5298,6670.9102,6671.7798,3898132,0
.AFB,D,20100812,6671.7798,6671.7798,6481.4600,6485.1201,8949756,0
.AFB,D,20100813,6485.1201,6606.8701,6439.7700,6445.1201,3143056,0
.AFB,D,20100816,6445.1201,6778.5400,6341.5200,6571.5898,8712734,0
.AFB,D,20100817,6571.5898,6750.6099,6508.2002,6509.8198,8540288,0
.AFB,D,20100818,6509.8198,6613.4199,6499.1299,6507.2002,3641718,0
.AFB,D,20100819,6508.3901,6584.0801,6472.7598,6536.7700,4535418,0
.AFB,D,20100820,6537.2900,6589.3501,6350.1802,6351.8301,8010722,0
.AFB,D,20100823,6351.8301,6467.3701,6339.0498,6383.8901,9194250,0
.AFB,D,20100824,6382.7598,6432.6099,6204.4800,6222.1602,7610294,0
.AFB,D,20100825,6222.1602,6378.9600,6222.1602,6273.1299,4521140,0
.AFB,D,20100826,6273.1299,6479.5400,6225.1899,6228.2100,30354748,0
.AFB,D,20100827,6228.2100,6451.9502,6224.7598,6394.8999,7842778,0
.AFB,D,20100830,6394.8999,6705.9902,6394.8999,6638.7300,6525238,0
.AFB,D,20100831,6638.0498,6686.7300,6474.1401,6686.7300,11647396,0
.AFB,D,20100901,6686.7300,6879.5698,6607.7798,6706.8501,7417662,0
.AFB,D,20100902,6708.0000,6953.2100,6708.0000,6907.8901,12569178,0
.AFB,D,20100903,6909.5400,7320.8101,6816.1602,7122.3599,13158884,0
.AFB,D,20100906,7122.1602,7312.8398,7062.8799,7159.0498,7289920,0
.AFB,D,20100907,7159.0498,7159.0498,6982.3599,6984.8999,9000808,0
.AFB,D,20100908,6983.2598,7035.8701,6877.3599,6912.8599,4993968,0
.AFB,D,20100909,6912.8901,6983.2500,6746.0498,6982.9600,14311524,0
.AFB,D,20100910,6983.8599,7004.7598,6809.2500,6843.2900,5153656,0
.AFB,D,20100913,6843.2900,6948.2002,6843.2900,6901.8101,9315278,0
.AFB,D,20100914,6901.8101,6946.7300,6826.8999,6888.2202,10858380,0
.AFB,D,20100915,6888.2202,7073.2598,6708.5000,7072.7402,13521994,0
.AFB,D,20100916,7072.7402,7097.0898,6796.6401,6796.6401,6130214,0
.AFB,D,20100917,6796.6401,7005.5000,6737.4302,6861.9902,17536024,0
.AFB,D,20100920,6861.4702,6986.9199,6737.1699,6737.1699,11476040,0
.AFB,D,20100921,6737.1699,6838.3701,6633.8701,6634.5400,9032054,0
.AFB,D,20100922,6702.4800,6783.0298,6592.8799,6620.2900,8694082,0
.AFB,D,20100923,6621.3301,6747.7998,6583.9502,6696.7100,7252732,0
.AFB,D,20100924,6700.0898,6821.6802,6634.4702,6821.2002,5176102,0
.AFB,D,20100927,6821.2002,6947.8799,6750.5400,6750.5400,9298044,0
.AFB,D,20100928,6749.4102,6867.5898,6656.6899,6855.0400,27059222,0
.AFB,D,20100929,6855.0400,6891.0400,6747.9600,6786.0200,4313480,0
.AFB,D,20100930,6783.7700,7065.9502,6756.1401,6916.1001,7491612,0
.AFB,D,20101001,6913.8501,6964.4102,6859.6899,6920.6499,9760050,0
.AFB,D,20101004,6920.7202,6965.9902,6824.2500,6895.0698,15118016,0
.AFB,D,20101005,6893.9800,6942.0400,6801.6099,6801.6099,12203828,0
.AFB,D,20101006,6801.6099,6967.6699,6801.6099,6883.2700,15891402,0
.AFB,D,20101007,6883.2700,6883.2700,6641.5400,6695.0898,20920706,0
.AFB,D,20101008,6695.0898,6695.0898,6538.8398,6670.7300,10383928,0
.AFB,D,20101011,6670.7300,6774.3301,6599.1299,6625.4502,10991218,0
.AFB,D,20101012,6625.8999,6691.5498,6516.5898,6555.2598,12349934,0
.AFB,D,20101013,6555.9502,6598.5801,6452.7700,6532.5498,35742840,0
.AFB,D,20101014,6532.6201,6577.3799,6424.3198,6457.3301,26614638,0
.AFB,D,20101015,6457.3599,6496.1401,6371.0298,6475.0298,21665242,0
.AFB,D,20101018,6476.0601,6608.8799,6476.0601,6561.2700,13493072,0
.AFB,D,20101019,6561.2700,6681.7202,6561.2700,6630.0601,18626566,0
.AFB,D,20101020,6628.5000,6785.3701,6626.9302,6768.0000,14584836,0
.AFB,D,20101021,6766.9502,6827.5400,6758.2300,6827.5400,20602516,0
.AFB,D,20101022,6827.6099,6905.0801,6818.3901,6902.0000,6661472,0
.AFB,D,20101025,6903.1299,6975.6499,6889.3101,6939.1001,5487412,0
.AFB,D,20101026,6936.3398,6984.8301,6874.7500,6909.2900,18817184,0
.AFB,D,20101027,6909.3901,6909.3901,6780.7202,6804.7500,11646306,0
.AFB,D,20101029,6804.7500,6873.8101,6656.3301,6663.7002,13619066,0
.AFB,D,20101101,6663.8101,6802.3198,6648.3799,6733.0200,13794068,0
.AFB,D,20101102,6730.7798,6897.6099,6675.6401,6878.9702,7968306,0
.AFB,D,20101103,6881.2202,6962.8301,6816.7598,6851.3701,6308886,0
.AFB,D,20101104,6852.5000,6878.8999,6814.5000,6851.4399,14025950,0
.AFB,D,20101105,6849.6699,7015.6499,6849.6699,6986.5601,12053888,0
.AFB,D,20101108,6988.8101,7129.0498,6986.7500,6987.7202,6324902,0
.AFB,D,20101109,6986.6802,7090.9902,6986.6802,6998.2100,9688846,0
.AFB,D,20101110,6994.4302,7071.2998,6987.5200,7069.2900,9042156,0
.AFB,D,20101111,7069.7998,7069.8799,6791.3599,6929.6899,19696680,0
.AFB,D,20101112,6929.6899,6929.7202,6825.1699,6896.2598,7621230,0
.AFB,D,20101115,6897.4199,7328.4199,6897.4199,7259.1001,13162388,0
.AFB,D,20101116,7257.9702,7340.0801,7162.6802,7197.4600,10462960,0
.AFB,D,20101117,7197.4600,7275.7300,6834.3198,6834.3198,9226726,0
.AFB,D,20101118,6834.3198,7030.1802,6834.3198,6986.7202,14231694,0
.AFB,D,20101119,6986.7202,7038.6201,6858.9800,7038.6201,11957838,0
.AFB,D,20101122,7039.7402,7122.6602,6888.0801,6943.0298,3732816,0
.AFB,D,20101123,6944.7500,7053.6001,6836.7002,6966.7002,4606370,0
.AFB,D,20101124,6965.5698,7111.6802,6856.2100,6942.0898,5171746,0
.AFB,D,20101125,6962.8101,7083.0498,6934.5098,6936.8301,2989626,0
.AFB,D,20101126,6935.7002,6987.3198,6890.8101,6967.6899,5292894,0
.AFB,D,20101129,6967.6899,7143.0298,6857.1899,6881.9902,10015548,0
.AFB,D,20101130,6881.9902,7008.8901,6740.1401,7008.8901,12183078,0
.AFB,D,20101201,7008.9199,7156.3198,6881.3701,7099.1401,10258718,0
.AFB,D,20101202,7102.4702,7202.9102,6974.4399,7108.3701,14894090,0
.AFB,D,20101203,7108.8901,7257.8901,7108.8901,7256.7598,8280996,0
.AFB,D,20101206,7255.6699,7259.0498,7059.7002,7083.7700,3915776,0
.AFB,D,20101207,7083.7700,7399.2700,7083.7700,7398.3599,11030030,0
.AFB,D,20101208,7398.3599,7398.3599,7007.6099,7007.6099,9933340,0
.AFB,D,20101209,7007.6099,7226.0098,7007.6099,7215.7002,5674108,0
.AFB,D,20101210,7214.8301,7284.0400,6987.8599,6987.8599,3452516,0
.AFB,D,20101213,6987.8599,7157.0498,6987.8599,7089.1699,8431786,0
.AFB,D,20101214,7090.5801,7158.0000,7063.6802,7098.0498,5325104,0
.AFB,D,20101215,7098.0498,7192.6299,7004.7598,7004.8799,11219360,0
.AFB,D,20101216,7004.8799,7096.5498,7001.4199,7002.9600,6150422,0
.AFB,D,20101217,7002.9600,7116.7202,7002.9600,7106.9399,15729288,0
.AFB,D,20101220,7106.9399,7107.0801,6881.3301,7016.0498,3541706,0
.AFB,D,20101221,7016.0498,7173.1299,7016.0498,7171.7100,6553616,0
.AFB,D,20101222,7172.5801,7172.5801,6991.1802,7119.6499,5220526,0
.AFB,D,20101223,7119.6499,7155.3198,6990.3398,7154.0298,4515292,0
.AFB,D,20101227,7154.0298,7154.0298,6847.0298,6847.0298,1400812,0
.AFB,D,20101228,6847.3198,6902.9702,6780.7202,6804.7402,1988580,0
.AFB,D,20101229,6804.9199,6962.3501,6804.7402,6961.6201,2312618,0
.AFB,D,20101230,6961.6201,7058.5801,6918.7002,7058.5801,1881470,0
.AFB,D,20101231,7058.5801,7115.6899,6931.3198,6931.3198,3003822,0
.ATF140,D,20100104,2563.8201,2563.8201,2533.7100,2536.0300,57338704,0
.ATF140,D,20100105,2536.0200,2655.6699,2535.5901,2652.0300,180994512,0
.ATF140,D,20100107,2652.8101,2720.0901,2626.2600,2690.7300,229242112,0
.ATF140,D,20100108,2690.8501,2729.9299,2656.4099,2712.7000,195004000,0
.ATF140,D,20100111,2712.8101,2767.5400,2693.6599,2693.9500,159264384,0
.ATF140,D,20100112,2674.4299,2680.0701,2525.2300,2544.6799,247681888,0
.ATF140,D,20100113,2538.0901,2598.5100,2494.8999,2504.8899,223641584,0
.ATF140,D,20100114,2505.0500,2542.3601,2474.2200,2521.0400,267798304,0
.ATF140,D,20100115,2521.0500,2544.8000,2448.9099,2457.8101,210222560,0
.ATF140,D,20100118,2462.8601,2474.1201,2376.0400,2391.1001,186277504,0
.ATF140,D,20100119,2389.2000,2422.3799,2288.0601,2408.5901,247567584,0
.ATF140,D,20100120,2408.8601,2431.5100,2309.9700,2318.7700,217958640,0
.ATF140,D,20100121,2318.6599,2324.9399,2226.4199,2297.8899,294893824,0
.ATF140,D,20100122,2272.1101,2333.1899,2261.2300,2328.3301,190183168,0
.ATF140,D,20100125,2319.2800,2418.6399,2302.5100,2402.6799,83072536,0
.ATF140,D,20100126,2378.3501,2424.3701,2352.4099,2352.4099,166777600,0
.ATF140,D,20100127,2336.5601,2349.0100,2250.7900,2251.0100,192717024,0
.ATF140,D,20100128,2251.0701,2297.0300,2200.2800,2264.7800,267823440,0
.ATF140,D,20100129,2280.8101,2351.9600,2271.1299,2344.0801,251896000,0
.ATF140,D,20100201,2344.1201,2377.9600,2327.0400,2334.1499,168343184,0
.ATF140,D,20100202,2335.4199,2361.4399,2321.8000,2351.9299,107106904,0
.ATF140,D,20100203,2351.9399,2411.7900,2307.4299,2307.6699,243488912,0
.ATF140,D,20100204,2313.1299,2313.7000,2219.6299,2221.8999,202309168,0
.ATF140,D,20100205,2194.6001,2200.2500,2119.0100,2134.9500,281522144,0
.ATF140,D,20100208,2135.0200,2162.7000,2031.4301,2040.1700,272079456,0
.ATF140,D,20100209,2040.1700,2171.1299,2019.8600,2157.0200,270377184,0
.ATF140,D,20100210,2165.9800,2276.2600,2157.5601,2215.6499,363859200,0
.ATF140,D,20100211,2231.4099,2268.3601,2181.1499,2200.1299,219072000,0
.ATF140,D,20100212,2200.2900,2222.3000,2117.0500,2137.8301,155502912,0
.ATF140,D,20100216,2142.8201,2145.3101,2062.2000,2106.8601,155338128,0
.ATF140,D,20100217,2130.8601,2149.8799,2095.6101,2095.6101,120504304,0
.ATF140,D,20100218,2092.2400,2145.7100,2068.0500,2123.9299,124002032,0
.ATF140,D,20100219,2123.9399,2181.6001,2106.3201,2177.1201,132211760,0
.ATF140,D,20100222,2177.2800,2238.0400,2177.2800,2220.0500,155786400,0
.ATF140,D,20100223,2236.7300,2237.8701,2150.1799,2170.2500,148123056,0
.ATF140,D,20100224,2156.1001,2203.2300,2138.7600,2177.3799,137177808,0
.ATF140,D,20100225,2164.1899,2165.6899,2094.0200,2103.6299,153868928,0
.ATF140,D,20100226,2111.2600,2168.3101,2099.1299,2163.0701,171924592,0
.ATF140,D,20100301,2172.1299,2241.5601,2170.9399,2231.9099,182166496,0
.ATF140,D,20100302,2232.0200,2301.3201,2222.3899,2293.9199,191392432,0
.ATF140,D,20100303,2292.7900,2308.0000,2243.3101,2275.4099,180055584,0
.ATF140,D,20100304,2275.5100,2327.0200,2266.5300,2307.0400,192241792,0
.ATF140,D,20100305,2311.4199,2353.8201,2295.8601,2352.2700,152344272,0
.ATF140,D,20100308,2352.3501,2387.7500,2346.1299,2352.7400,147487840,0
.ATF140,D,20100309,2351.4800,2354.0601,2308.6499,2350.6101,151163488,0
.ATF140,D,20100310,2360.4500,2430.5901,2358.0901,2420.3701,231155936,0
.ATF140,D,20100311,2419.0601,2449.0500,2389.1499,2400.9800,158616048,0
.ATF140,D,20100312,2401.8301,2425.4099,2382.3601,2394.3601,123793400,0
.ATF140,D,20100315,2394.3799,2410.2200,2381.6001,2402.2000,93563200,0
.ATF140,D,20100316,2402.1299,2413.8101,2341.5801,2389.4399,139110800,0
.ATF140,D,20100317,2406.9500,2412.1101,2350.3301,2351.1699,165926048,0
.ATF140,D,20100318,2336.5500,2341.7100,2249.6201,2255.8799,202555232,0
.ATF140,D,20100319,2255.8501,2291.4199,2227.0901,2288.6399,204694432,0
.ATF140,D,20100322,2288.7300,2288.7300,2203.5000,2243.4199,116645824,0
.ATF140,D,20100323,2248.5400,2306.6599,2245.3101,2287.5000,121014400,0
.ATF140,D,20100324,2287.6499,2331.8301,2287.6499,2302.5801,119205600,0
.ATF140,D,20100326,2303.0701,2421.7400,2303.0701,2421.7400,254880384,0
.ATF140,D,20100329,2421.8401,2456.9600,2394.6299,2403.0100,127954448,0
.ATF140,D,20100330,2403.1399,2420.9099,2343.3799,2352.0300,138613088,0
.ATF140,D,20100331,2345.1201,2349.0400,2306.6101,2319.2500,127946616,0
.ATF140,D,20100401,2321.6799,2356.9800,2319.1799,2349.6599,97146744,0
.ATF140,D,20100406,2355.7700,2359.1299,2269.4900,2289.6101,130106088,0
.ATF140,D,20100407,2278.6699,2287.9900,2210.4099,2218.3799,192049040,0
.ATF140,D,20100408,2218.3601,2218.3601,2093.7400,2136.6599,331808032,0
.ATF140,D,20100409,2135.9399,2227.2300,2125.1201,2225.6399,211238544,0
.ATF140,D,20100412,2233.6899,2359.2600,2233.6899,2310.7700,321568032,0
.ATF140,D,20100413,2310.6599,2310.6599,2246.1201,2248.4199,139191616,0
.ATF140,D,20100414,2234.0400,2239.8701,2185.0901,2206.7300,171720800,0
.ATF140,D,20100415,2206.7000,2274.8101,2175.8101,2265.9399,205129952,0
.ATF140,D,20100416,2264.3301,2275.4800,2213.3999,2219.1201,144040176,0
.ATF140,D,20100419,2205.1001,2218.9199,2144.8899,2162.3999,139826128,0
.ATF140,D,20100420,2168.2700,2184.2600,2127.3201,2184.1101,166971296,0
.ATF140,D,20100421,2184.0901,2193.4399,2131.7600,2143.3301,145536880,0
.ATF140,D,20100422,2118.8701,2139.9099,2051.5000,2051.9099,235605168,0
.ATF140,D,20100423,2051.8501,2155.2300,2021.9399,2049.0801,313444736,0
.ATF140,D,20100426,2049.1699,2071.6001,1970.1600,1992.4399,183145056,0
.ATF140,D,20100427,1992.1700,1992.1700,1824.4100,1856.6400,332010624,0
.ATF140,D,20100428,1844.4500,1928.6801,1820.2600,1874.7700,360230592,0
.ATF140,D,20100429,1876.8400,2049.2000,1876.8400,2033.3600,354138208,0
.ATF140,D,20100430,2033.7600,2130.6899,2022.6600,2070.4099,331082240,0
.ATF140,D,20100503,2070.5701,2117.9900,2036.0400,2052.3201,133337752,0
.ATF140,D,20100504,2052.2800,2052.2800,1895.0200,1904.6000,213019088,0
.ATF140,D,20100505,1894.5300,1917.5400,1791.2500,1832.2900,244653488,0
.ATF140,D,20100506,1839.9301,1880.4399,1820.2200,1854.7800,188576576,0
.ATF140,D,20100507,1854.6200,1854.6200,1789.1801,1795.1400,168982928,0
.ATF140,D,20100510,1796.7600,1995.5400,1796.7600,1981.4600,328937408,0
.ATF140,D,20100511,1959.5699,1974.0601,1914.0500,1920.2900,160952752,0
.ATF140,D,20100512,1915.9900,1963.5900,1908.8000,1932.3400,149034016,0
.ATF140,D,20100513,1955.0200,1959.0300,1891.3900,1893.5800,84626104,0
.ATF140,D,20100514,1893.5300,1893.5300,1819.8800,1821.4100,111812592,0
.ATF140,D,20100517,1818.5800,1818.5800,1758.3101,1795.4301,153604752,0
.ATF140,D,20100518,1811.7400,1837.4000,1785.5900,1787.4500,112404064,0
.ATF140,D,20100519,1775.4301,1809.0200,1713.7600,1802.1000,90142512,0
.ATF140,D,20100520,1802.1400,1807.8101,1737.1600,1737.9100,111355232,0
.ATF140,D,20100521,1737.8101,1764.7800,1718.6700,1754.1700,112235616,0
.ATF140,D,20100525,1739.5601,1746.8900,1678.8700,1688.4900,113533864,0
.ATF140,D,20100526,1700.4700,1745.8199,1679.9000,1745.8199,301029472,0
.ATF140,D,20100527,1745.9200,1760.3800,1705.9301,1730.1200,126217488,0
.ATF140,D,20100528,1740.4700,1763.6899,1715.8700,1721.8000,131833656,0
.ATF140,D,20100531,1736.5699,1736.5699,1694.6500,1694.9900,62428192,0
.ATF140,D,20100601,1694.7000,1694.7000,1644.6300,1660.2300,104181664,0
.ATF140,D,20100602,1655.5000,1685.3300,1655.2600,1670.9100,90319784,0
.ATF140,D,20100603,1676.2400,1717.5100,1674.0601,1704.2100,115852480,0
.ATF140,D,20100604,1692.1200,1704.2400,1604.6500,1614.7200,135397680,0
.ATF140,D,20100607,1614.6400,1614.6400,1525.0601,1525.9100,138478432,0
.ATF140,D,20100608,1525.8900,1558.7000,1497.1500,1527.6801,124153536,0
.ATF140,D,20100609,1527.8000,1594.0601,1527.8000,1591.5500,107871936,0
.ATF140,D,20100610,1591.6200,1610.9100,1570.9200,1601.0300,96524840,0
.ATF140,D,20100611,1614.2200,1632.2600,1589.8199,1615.8800,90518376,0
.ATF140,D,20100614,1615.9399,1696.3700,1615.9399,1682.4200,113095456,0
.ATF140,D,20100615,1682.2600,1697.9000,1642.7600,1669.0400,109025512,0
.ATF140,D,20100616,1687.9500,1690.2100,1648.4100,1657.4100,79854064,0
.ATF140,D,20100617,1657.4000,1662.5300,1638.3000,1648.1600,72668176,0
.ATF140,D,20100618,1648.3199,1688.9000,1648.3199,1678.7000,114618736,0
.ATF140,D,20100621,1678.9800,1740.1899,1678.9800,1733.0100,58621784,0
.ATF140,D,20100622,1723.8000,1730.5800,1696.2000,1704.1300,66862280,0
.ATF140,D,20100623,1704.0601,1704.0601,1653.1899,1653.2200,40090124,0
.ATF140,D,20100624,1653.2000,1653.2000,1583.3700,1587.4301,83455448,0
.ATF140,D,20100625,1587.4301,1606.9600,1576.2100,1579.9000,78130528,0
.ATF140,D,20100628,1579.8800,1592.1200,1561.6100,1563.0699,70681232,0
.ATF140,D,20100629,1549.4700,1560.4000,1541.9800,1544.2900,81157424,0
.ATF140,D,20100630,1544.2500,1601.1500,1544.2500,1548.0601,113510256,0
.ATF140,D,20100701,1548.0100,1583.9200,1525.9000,1569.7300,92338360,0
.ATF140,D,20100702,1569.7900,1596.7500,1569.7900,1569.9301,57383984,0
.ATF140,D,20100705,1569.9100,1579.6700,1562.3700,1567.6801,36774904,0
.ATF140,D,20100706,1567.6300,1629.1100,1567.6300,1628.8300,65934592,0
.ATF140,D,20100707,1612.3700,1628.9100,1605.7700,1618.1100,69922208,0
.ATF140,D,20100708,1618.2500,1666.4100,1618.2300,1660.0000,122394848,0
.ATF140,D,20100709,1660.0100,1672.2000,1648.4200,1656.8600,87111784,0
.ATF140,D,20100712,1656.8800,1673.4100,1647.1600,1659.5699,53487328,0
.ATF140,D,20100713,1659.6000,1722.1899,1659.6000,1709.1500,125247352,0
.ATF140,D,20100714,1709.1500,1739.3400,1704.1600,1716.4399,83516512,0
.ATF140,D,20100715,1716.4700,1789.5400,1716.4301,1772.1000,158846688,0
.ATF140,D,20100716,1772.1200,1800.2500,1756.7400,1781.6200,106542952,0
.ATF140,D,20100719,1781.7300,1816.3199,1757.3700,1802.3800,107910128,0
.ATF140,D,20100720,1802.5699,1819.7400,1739.9900,1743.1600,111279504,0
.ATF140,D,20100721,1743.2200,1772.4100,1729.2200,1734.6300,73509256,0
.ATF140,D,20100722,1734.5000,1798.8700,1734.5000,1789.8500,101314008,0
.ATF140,D,20100723,1789.8600,1807.5800,1758.1801,1763.8199,98771600,0
.ATF140,D,20100726,1763.8400,1825.5400,1763.8400,1815.5300,105594496,0
.ATF140,D,20100727,1815.5800,1909.2000,1815.5400,1905.8400,222831248,0
.ATF140,D,20100728,1905.7100,1928.2500,1880.4500,1895.9500,141281808,0
.ATF140,D,20100729,1896.0300,1942.2500,1891.4100,1918.8600,126696408,0
.ATF140,D,20100730,1918.8600,1918.8700,1865.8500,1880.3700,87751384,0
.ATF140,D,20100802,1880.2900,1969.2900,1880.2900,1966.1801,130893320,0
.ATF140,D,20100803,1966.1700,1993.6801,1944.0200,1980.1600,126436008,0
.ATF140,D,20100804,1980.2200,1992.9500,1959.3900,1987.3500,84667976,0
.ATF140,D,20100805,1987.3600,2005.5000,1947.0900,1947.9200,44554440,0
.ATF140,D,20100806,1947.9700,1957.9600,1906.0699,1907.2500,87659536,0
.ATF140,D,20100809,1907.2400,1936.1899,1891.5400,1894.8500,53708760,0
.ATF140,D,20100810,1894.7800,1894.7800,1840.0100,1843.8300,82930440,0
.ATF140,D,20100811,1843.8000,1847.6600,1813.9700,1824.6700,63490840,0
.ATF140,D,20100812,1824.8199,1852.7400,1795.7200,1803.0300,82129504,0
.ATF140,D,20100813,1803.1300,1825.8800,1779.5300,1800.0000,67369200,0
.ATF140,D,20100816,1800.0100,1819.8800,1779.9100,1808.5699,47966912,0
.ATF140,D,20100817,1808.6400,1875.5100,1808.6000,1870.4900,77545208,0
.ATF140,D,20100818,1870.4900,1882.9000,1850.9100,1851.1300,55688036,0
.ATF140,D,20100819,1851.1000,1864.5200,1827.6899,1827.9200,50382180,0
.ATF140,D,20100820,1827.7400,1827.7700,1762.5200,1763.2200,80096184,0
.ATF140,D,20100823,1763.1700,1785.6200,1753.7800,1775.2400,50572484,0
.ATF140,D,20100824,1775.1899,1775.2300,1709.4200,1716.2900,104605376,0
.ATF140,D,20100825,1716.2100,1739.4301,1676.9000,1676.9700,78561936,0
.ATF140,D,20100826,1676.9000,1713.0900,1676.9000,1712.9700,80252384,0
.ATF140,D,20100827,1712.8199,1741.7100,1709.4000,1716.6100,60605312,0
.ATF140,D,20100830,1716.7300,1755.1200,1716.7200,1726.7800,43981148,0
.ATF140,D,20100831,1726.6500,1726.6500,1688.5200,1720.1899,70942904,0
.ATF140,D,20100901,1720.1899,1748.5900,1705.0000,1741.6300,107400344,0
.ATF140,D,20100902,1741.7300,1791.2300,1741.6600,1791.1300,103862296,0
.ATF140,D,20100903,1791.2200,1853.0699,1784.7900,1840.2500,127182016,0
.ATF140,D,20100906,1840.3400,1867.1300,1833.0601,1855.6000,87138376,0
.ATF140,D,20100907,1855.5100,1855.5100,1789.4399,1789.7300,91972432,0
.ATF140,D,20100908,1789.5400,1789.5601,1709.0500,1748.7600,167482272,0
.ATF140,D,20100909,1748.8500,1777.2800,1734.6899,1777.0000,103640112,0
.ATF140,D,20100910,1777.3600,1784.1500,1743.3400,1752.1000,85998192,0
.ATF140,D,20100913,1752.0699,1772.0400,1746.7800,1747.8600,56276692,0
.ATF140,D,20100914,1747.8600,1758.9500,1708.9399,1714.3700,93248272,0
.ATF140,D,20100915,1714.4000,1718.7500,1684.6500,1705.3300,94110624,0
.ATF140,D,20100916,1705.2600,1712.5800,1687.9700,1688.5200,75966832,0
.ATF140,D,20100917,1688.6000,1719.3800,1668.6100,1675.8900,170252736,0
.ATF140,D,20100920,1675.9301,1684.1600,1635.7500,1635.7500,125677472,0
.ATF140,D,20100921,1635.8101,1675.2000,1635.8101,1660.4301,120616480,0
.ATF140,D,20100922,1650.1000,1673.9500,1649.1100,1664.8400,76397384,0
.ATF140,D,20100923,1664.8800,1682.0900,1641.1400,1650.8800,65513936,0
.ATF140,D,20100924,1650.9399,1666.7000,1638.7100,1665.5900,70561296,0
.ATF140,D,20100927,1665.6000,1684.9700,1639.6700,1640.4800,88317632,0
.ATF140,D,20100928,1640.4100,1640.4200,1588.4900,1602.6300,115850768,0
.ATF140,D,20100929,1602.6200,1613.1300,1584.7500,1598.5100,101438760,0
.ATF140,D,20100930,1598.4600,1608.3400,1580.9800,1601.1200,97805240,0
.ATF140,D,20101001,1601.0699,1603.9200,1573.1100,1593.5200,119141776,0
.ATF140,D,20101004,1593.6500,1620.8800,1586.9100,1620.8800,146874272,0
.ATF140,D,20101005,1620.9100,1654.6000,1613.7100,1644.0000,172094208,0
.ATF140,D,20101006,1653.5800,1707.6801,1644.1700,1705.8700,129346936,0
.ATF140,D,20101007,1705.8700,1718.6801,1689.7400,1711.0000,110751480,0
.ATF140,D,20101008,1710.9900,1711.0100,1672.0900,1678.1100,74164776,0
.ATF140,D,20101011,1678.0400,1712.8199,1674.0699,1707.5601,83741384,0
.ATF140,D,20101012,1707.6100,1713.3600,1695.8800,1704.3500,102450024,0
.ATF140,D,20101013,1704.4100,1764.0900,1704.4100,1755.9200,174822768,0
.ATF140,D,20101014,1755.9399,1772.8199,1703.9500,1704.8000,149603552,0
.ATF140,D,20101015,1704.7200,1722.8300,1695.5200,1711.9100,115259624,0
.ATF140,D,20101018,1712.0400,1717.4100,1693.8000,1716.5200,80360144,0
.ATF140,D,20101019,1716.6400,1757.4301,1716.6400,1736.0300,121561088,0
.ATF140,D,20101020,1735.9700,1759.8400,1731.4399,1754.7100,89281120,0
.ATF140,D,20101021,1754.7200,1768.2400,1740.1700,1746.6600,104692064,0
.ATF140,D,20101022,1746.6899,1771.2200,1741.4301,1767.3900,96007136,0
.ATF140,D,20101025,1767.4700,1813.0900,1767.4700,1801.7100,127747288,0
.ATF140,D,20101026,1801.6700,1803.7200,1755.3600,1764.1801,130736064,0
.ATF140,D,20101027,1764.1700,1764.2100,1724.3400,1730.1100,122928760,0
.ATF140,D,20101029,1730.9500,1730.9500,1668.8400,1691.0800,153766496,0
.ATF140,D,20101101,1691.0699,1706.4000,1631.5601,1634.6899,122369080,0
.ATF140,D,20101102,1634.5900,1649.7900,1615.2000,1642.4100,90643520,0
.ATF140,D,20101103,1642.4700,1658.7000,1634.5601,1640.5500,66691376,0
.ATF140,D,20101104,1640.6200,1674.3400,1611.6801,1616.0400,114599472,0
.ATF140,D,20101105,1616.0000,1624.8199,1590.2100,1623.4301,110547440,0
.ATF140,D,20101108,1623.7400,1678.2800,1623.7400,1647.3400,99759120,0
.ATF140,D,20101109,1647.3000,1666.8199,1618.6400,1659.7600,80343280,0
.ATF140,D,20101110,1659.7000,1660.0601,1616.5400,1618.8400,96993432,0
.ATF140,D,20101111,1618.8400,1618.8600,1581.3400,1600.1700,124660032,0
.ATF140,D,20101112,1600.1000,1609.2400,1571.5300,1607.7800,76095248,0
.ATF140,D,20101115,1607.8800,1624.3101,1602.0800,1611.4301,67835848,0
.ATF140,D,20101116,1611.4500,1623.1200,1589.8800,1590.2400,84421648,0
.ATF140,D,20101117,1590.2800,1594.7200,1556.8300,1561.1000,80439648,0
.ATF140,D,20101118,1561.0000,1602.6899,1560.9700,1602.5699,97395352,0
.ATF140,D,20101119,1602.6000,1615.7400,1577.9100,1591.5601,72716248,0
.ATF140,D,20101122,1591.6600,1602.5699,1538.0400,1552.9900,90614120,0
.ATF140,D,20101123,1552.9900,1564.9600,1534.9600,1539.4700,112263136,0
.ATF140,D,20101124,1539.3199,1552.0400,1519.3199,1540.6200,107706736,0
.ATF140,D,20101125,1546.5300,1550.0400,1522.1500,1525.8500,63700004,0
.ATF140,D,20101126,1525.7700,1527.2300,1493.1200,1520.7300,89327144,0
.ATF140,D,20101129,1521.0400,1566.7400,1491.5601,1493.0500,93261200,0
.ATF140,D,20101130,1492.9399,1506.2400,1476.0100,1506.1100,190578160,0
.ATF140,D,20101201,1506.2200,1579.8900,1505.8800,1576.8199,117974504,0
.ATF140,D,20101202,1577.0800,1613.4200,1561.9500,1575.0699,147697200,0
.ATF140,D,20101203,1575.1200,1595.5601,1566.9399,1583.6100,85769872,0
.ATF140,D,20101206,1592.8700,1598.5400,1582.2200,1597.2700,60376200,0
.ATF140,D,20101207,1597.3900,1648.1500,1597.3900,1640.0800,108192736,0
.ATF140,D,20101208,1640.0400,1644.3101,1615.9800,1636.9301,67780768,0
.ATF140,D,20101209,1636.9700,1659.4800,1636.9700,1657.7800,89105064,0
.ATF140,D,20101210,1657.7900,1661.0601,1617.5500,1617.6400,79108096,0
.ATF140,D,20101213,1617.5699,1622.5100,1601.2300,1604.4301,86798280,0
.ATF140,D,20101214,1604.3900,1611.1400,1595.1200,1610.8800,72057776,0
.ATF140,D,20101215,1610.8800,1614.2800,1592.2600,1592.8101,64660132,0
.ATF140,D,20101216,1592.8500,1605.1500,1589.1300,1595.7100,66481740,0
.ATF140,D,20101217,1595.7400,1607.5699,1579.6500,1604.4200,107524824,0
.ATF140,D,20101220,1604.4700,1606.4100,1544.1200,1544.4600,73869904,0
.ATF140,D,20101221,1544.5100,1558.2600,1530.0300,1549.7100,70920400,0
.ATF140,D,20101222,1549.7000,1552.7400,1527.9100,1537.2800,57868244,0
.ATF140,D,20101223,1537.3700,1540.9900,1522.3000,1527.0100,45210264,0
.ATF140,D,20101227,1526.9900,1526.9900,1483.5800,1484.1300,54964576,0
.ATF140,D,20101228,1484.1400,1502.6300,1477.3101,1493.9200,47938436,0
.ATF140,D,20101229,1495.5000,1514.6801,1493.9399,1510.6600,36222008,0
.ATF140,D,20101230,1510.7200,1513.3700,1493.4600,1505.6801,41686280,0
.ATF140,D,20101231,1505.7400,1515.4600,1496.4100,1497.0900,36553988,0
.ATF,D,20100104,1133.6200,1133.6200,1117.2900,1118.0500,50146628,0
.ATF,D,20100105,1119.6400,1174.4900,1117.7500,1173.0800,156974496,0
.ATF,D,20100107,1173.1300,1206.0400,1160.3000,1191.4100,206918912,0
.ATF,D,20100108,1200.0601,1210.1801,1175.4399,1202.9100,184235968,0
.ATF,D,20100111,1218.8000,1229.3199,1194.0400,1194.0400,143951712,0
.ATF,D,20100112,1184.2600,1187.2700,1115.7400,1125.9500,228589312,0
.ATF,D,20100113,1122.7000,1151.8900,1102.7800,1105.6899,210805312,0
.ATF,D,20100114,1114.0601,1123.9900,1090.2700,1114.6600,253404224,0
.ATF,D,20100115,1120.3600,1127.0300,1081.0699,1084.5000,198355184,0
.ATF,D,20100118,1087.0699,1092.1400,1046.4200,1055.2800,169667792,0
.ATF,D,20100119,1053.6700,1070.8199,1006.3700,1062.2400,229117024,0
.ATF,D,20100120,1073.1100,1073.1500,1016.3100,1020.2800,208639648,0
.ATF,D,20100121,1023.2600,1026.3500,979.1400,1013.2100,275765024,0
.ATF,D,20100122,1000.7600,1031.0400,996.2900,1030.0200,177493344,0
.ATF,D,20100125,1025.0000,1072.9700,1017.4700,1064.9600,77498576,0
.ATF,D,20100126,1052.9500,1076.0500,1040.3500,1040.3500,156848192,0
.ATF,D,20100127,1032.3900,1039.1600,991.4100,991.6600,182278016,0
.ATF,D,20100128,996.6400,1014.4500,967.8900,998.6700,253981280,0
.ATF,D,20100129,1007.0700,1040.5800,1002.0800,1037.1400,242319808,0
.ATF,D,20100201,1040.0601,1051.8400,1027.9800,1030.8700,155631248,0
.ATF,D,20100202,1030.8700,1044.1500,1024.1000,1038.9500,99386472,0
.ATF,D,20100203,1051.4800,1067.9301,1017.0200,1017.0200,230537280,0
.ATF,D,20100204,1019.8300,1020.1100,976.2800,977.4800,191153152,0
.ATF,D,20100205,966.9300,966.9300,931.0100,938.0900,267536448,0
.ATF,D,20100208,943.6000,952.0000,891.1200,895.1600,254777600,0
.ATF,D,20100209,900.8000,955.3700,885.3000,948.2600,251211056,0
.ATF,D,20100210,951.3600,1003.5600,949.4300,975.1900,345491072,0
.ATF,D,20100211,983.1400,1001.4500,959.1200,968.3100,207822416,0
.ATF,D,20100212,978.2100,979.1100,929.0100,937.0300,147148656,0
.ATF,D,20100216,939.6300,940.9000,902.2700,924.7600,143861728,0
.ATF,D,20100217,936.3900,945.8100,919.8700,919.8700,112400736,0
.ATF,D,20100218,917.8400,944.4300,906.1500,934.3800,114776360,0
.ATF,D,20100219,928.0700,963.1400,925.3700,960.1600,124005280,0
.ATF,D,20100222,971.7800,988.8400,961.3400,979.6100,144055328,0
.ATF,D,20100223,988.0700,988.9600,946.5600,956.1100,138668480,0
.ATF,D,20100224,949.1400,972.6000,941.5500,959.6800,130041096,0
.ATF,D,20100225,953.4300,953.8900,919.5100,924.0800,145619456,0
.ATF,D,20100226,927.8600,955.9400,922.1300,952.7500,161226880,0
.ATF,D,20100301,955.7400,988.8800,955.0700,983.9500,172177872,0
.ATF,D,20100302,985.5200,1016.5700,979.2100,1011.8500,168967632,0
.ATF,D,20100303,1011.3100,1018.6000,987.5700,1002.1100,164596320,0
.ATF,D,20100304,1005.2100,1027.6200,997.8500,1017.9200,178116064,0
.ATF,D,20100305,1020.0500,1040.9700,1013.1000,1040.0400,140856896,0
.ATF,D,20100308,1049.0900,1056.9500,1036.9100,1040.7000,135779008,0
.ATF,D,20100309,1039.5200,1040.8000,1018.3400,1038.5900,139312944,0
.ATF,D,20100310,1043.2800,1076.8400,1042.2400,1071.1899,205040384,0
.ATF,D,20100311,1070.4700,1085.3900,1056.7200,1062.7600,144922640,0
.ATF,D,20100312,1063.0699,1074.5000,1053.2600,1058.8199,114403072,0
.ATF,D,20100315,1055.1100,1066.7700,1052.2200,1061.8300,83462456,0
.ATF,D,20100316,1059.4100,1067.8500,1033.9900,1057.4301,129896160,0
.ATF,D,20100317,1066.0300,1068.2700,1038.8600,1039.6200,143648832,0
.ATF,D,20100318,1032.3600,1034.6500,992.3200,994.8700,184970464,0
.ATF,D,20100319,992.8200,1012.9600,980.3700,1012.8500,195643776,0
.ATF,D,20100322,1002.2500,1003.2300,972.7000,990.9400,108118216,0
.ATF,D,20100323,993.1100,1021.7100,991.5700,1011.6700,103885488,0
.ATF,D,20100324,1020.8500,1033.3400,1013.9300,1019.5700,105679680,0
.ATF,D,20100326,1023.4900,1076.1801,1022.4400,1076.1801,236266816,0
.ATF,D,20100329,1089.5100,1092.4900,1062.7100,1066.2500,116490576,0
.ATF,D,20100330,1068.9500,1075.6200,1038.6300,1042.9200,128361448,0
.ATF,D,20100331,1039.6100,1041.7000,1020.0900,1025.6899,118296768,0
.ATF,D,20100401,1027.2700,1045.5800,1025.8500,1040.3600,85700432,0
.ATF,D,20100406,1043.8800,1045.6899,1002.3600,1011.4600,118706544,0
.ATF,D,20100407,1006.2900,1011.9600,976.1000,980.4900,176392128,0
.ATF,D,20100408,966.8300,968.7400,922.7700,942.0400,316506752,0
.ATF,D,20100409,948.4000,985.9400,936.0300,985.2600,200521552,0
.ATF,D,20100412,988.7800,1048.3500,988.2100,1024.5800,300663104,0
.ATF,D,20100413,1015.0100,1022.3600,994.1100,995.3900,129634288,0
.ATF,D,20100414,988.1400,991.0000,965.2400,974.9600,161125456,0
.ATF,D,20100415,973.9500,1008.7000,959.8300,1004.0200,193522816,0
.ATF,D,20100416,1000.7400,1009.0800,979.1000,981.6000,130295856,0
.ATF,D,20100419,974.9800,976.5500,948.2700,957.3500,114895520,0
.ATF,D,20100420,960.1700,968.6700,941.3500,966.7600,135908864,0
.ATF,D,20100421,972.1900,972.1900,942.9500,948.8700,126989032,0
.ATF,D,20100422,937.0700,947.8700,906.9400,907.2100,213968272,0
.ATF,D,20100423,906.5000,957.3700,893.7200,906.8800,296557024,0
.ATF,D,20100426,912.5300,918.0900,870.9200,882.8600,170373216,0
.ATF,D,20100427,871.4600,874.6100,807.4300,822.3900,307337856,0
.ATF,D,20100428,817.0500,856.8900,806.3900,830.0800,335117344,0
.ATF,D,20100429,834.8500,910.0000,834.8500,903.3800,332217120,0
.ATF,D,20100430,908.2400,949.2700,897.5400,922.0800,317261472,0
.ATF,D,20100503,927.9400,942.8800,904.9600,911.7600,125091616,0
.ATF,D,20100504,909.3900,910.1700,839.0600,844.7100,195850256,0
.ATF,D,20100505,840.1700,851.9200,791.8700,811.8400,229837872,0
.ATF,D,20100506,816.0900,835.5800,806.6000,823.1300,177495392,0
.ATF,D,20100507,819.9700,820.2500,793.9900,797.4600,157491456,0
.ATF,D,20100510,798.2300,889.3000,798.2300,881.2400,310605152,0
.ATF,D,20100511,870.4900,878.3800,850.4300,853.1300,148725216,0
.ATF,D,20100512,850.9800,873.9100,847.0600,859.3700,136707376,0
.ATF,D,20100513,869.6900,872.3000,838.6000,839.5500,77660952,0
.ATF,D,20100514,832.5900,832.5900,804.2700,805.1500,104173872,0
.ATF,D,20100517,800.7400,800.7400,775.3700,792.3400,140002896,0
.ATF,D,20100518,800.3500,811.7500,786.6100,787.4100,103067784,0
.ATF,D,20100519,781.6300,798.2400,753.2400,794.2700,83884616,0
.ATF,D,20100520,794.6900,797.3300,763.0000,763.6900,105501920,0
.ATF,D,20100521,759.8200,777.2200,755.5900,771.4900,104587240,0
.ATF,D,20100525,764.5700,768.2600,736.9400,742.9700,106323024,0
.ATF,D,20100526,748.6000,770.9200,738.8500,770.9200,288640864,0
.ATF,D,20100527,769.9500,777.5900,750.7200,761.5700,113203568,0
.ATF,D,20100528,766.6200,776.7700,753.9100,756.4100,118240680,0
.ATF,D,20100531,764.1400,764.1400,744.1900,744.8800,53957840,0
.ATF,D,20100601,744.7500,744.7500,723.0000,730.2900,96416024,0
.ATF,D,20100602,727.9800,742.0100,727.9700,734.8800,75293568,0
.ATF,D,20100603,737.2100,757.0700,735.5800,750.9900,99488384,0
.ATF,D,20100604,744.7300,746.6100,704.4800,709.2000,127374368,0
.ATF,D,20100607,703.9800,703.9800,667.6800,667.7000,130975176,0
.ATF,D,20100608,672.5100,683.5800,655.5700,669.9900,113287344,0
.ATF,D,20100609,675.3100,700.4400,674.7800,698.9600,98004496,0
.ATF,D,20100610,693.8800,707.7100,689.1900,703.9200,86149544,0
.ATF,D,20100611,710.2900,718.5800,697.7300,710.5800,82327648,0
.ATF,D,20100614,718.6500,748.4100,718.6500,740.9200,101028624,0
.ATF,D,20100615,732.8600,747.6400,722.1200,733.1600,98018456,0
.ATF,D,20100616,742.5100,743.6800,722.9200,726.8700,72870976,0
.ATF,D,20100617,723.1100,729.2500,717.2000,722.3200,65145184,0
.ATF,D,20100618,727.9600,741.2000,727.7300,736.4900,104974944,0
.ATF,D,20100621,741.7000,764.1300,741.6700,760.9100,49855928,0
.ATF,D,20100622,756.2900,758.7600,743.6800,745.0800,53585172,0
.ATF,D,20100623,738.9500,738.9500,722.0800,722.0800,36265592,0
.ATF,D,20100624,718.6800,718.6800,690.2000,692.0300,72877880,0
.ATF,D,20100625,691.0800,701.2700,686.8600,688.1800,71055648,0
.ATF,D,20100628,684.9800,694.6400,680.1300,680.8500,62161720,0
.ATF,D,20100629,674.1400,679.2100,670.7000,672.6000,71174728,0
.ATF,D,20100630,678.6700,700.5300,674.3000,674.7600,101866896,0
.ATF,D,20100701,670.6100,691.8400,663.2800,684.7600,84390064,0
.ATF,D,20100702,686.2100,697.8500,684.9000,685.1300,52620524,0
.ATF,D,20100705,688.1600,689.5900,681.1600,683.8600,33034404,0
.ATF,D,20100706,688.8600,713.2800,688.8600,713.2800,59721768,0
.ATF,D,20100707,704.8800,711.7800,702.0000,707.5700,61958440,0
.ATF,D,20100708,714.8700,730.6500,714.8700,727.2900,108908312,0
.ATF,D,20100709,729.2100,733.2900,722.1000,726.1600,80023024,0
.ATF,D,20100712,723.6600,733.9400,720.9800,727.9200,48736152,0
.ATF,D,20100713,730.4100,757.8000,728.0600,750.7500,113125520,0
.ATF,D,20100714,757.9200,765.3700,748.8400,754.1900,74526240,0
.ATF,D,20100715,760.8000,789.6400,759.4600,781.1600,148134384,0
.ATF,D,20100716,783.4400,795.1600,774.0500,785.9000,98191424,0
.ATF,D,20100719,780.9900,802.9400,773.7400,796.0600,101552104,0
.ATF,D,20100720,799.9500,804.4900,767.0100,768.4700,103842264,0
.ATF,D,20100721,775.5100,782.5500,761.4100,763.9200,66743132,0
.ATF,D,20100722,766.5000,794.2900,766.0100,789.6900,92835184,0
.ATF,D,20100723,790.1900,798.4200,774.2800,777.3500,93536136,0
.ATF,D,20100726,783.5400,807.0100,778.7500,801.6200,99189088,0
.ATF,D,20100727,806.9700,846.3900,806.9700,844.1300,210684576,0
.ATF,D,20100728,848.7300,855.2800,831.0100,838.0900,130316816,0
.ATF,D,20100729,837.5600,858.3800,835.7700,846.4600,101953392,0
.ATF,D,20100730,839.8700,843.4500,821.3000,826.8500,79771784,0
.ATF,D,20100802,831.9900,868.4600,831.9900,866.9200,113798680,0
.ATF,D,20100803,866.5500,881.1100,856.1900,874.0600,112356904,0
.ATF,D,20100804,875.6900,879.7000,864.1100,877.3800,73151056,0
.ATF,D,20100805,877.6800,884.5900,857.5200,857.8800,37520824,0
.ATF,D,20100806,862.0100,862.5900,838.4000,838.5600,77201504,0
.ATF,D,20100809,842.0600,852.6000,831.9600,833.3400,45604216,0
.ATF,D,20100810,828.9900,829.6300,808.4800,810.3500,75528864,0
.ATF,D,20100811,802.1600,812.5600,796.3500,801.2300,56848964,0
.ATF,D,20100812,802.4300,815.0100,787.7400,790.8700,74916640,0
.ATF,D,20100813,797.3600,801.6400,779.8600,789.6100,63400952,0
.ATF,D,20100816,791.4800,799.7300,780.1400,794.3800,45301948,0
.ATF,D,20100817,799.6300,825.8200,799.1400,823.6000,70486336,0
.ATF,D,20100818,827.9800,829.7800,814.4300,814.4300,50903280,0
.ATF,D,20100819,817.2400,820.9400,803.2400,803.6000,43844168,0
.ATF,D,20100820,800.8100,802.2900,773.3500,773.7400,73430368,0
.ATF,D,20100823,769.6700,784.5900,769.2000,779.9800,45412544,0
.ATF,D,20100824,770.2400,776.9400,749.7700,753.5400,98041272,0
.ATF,D,20100825,756.0200,764.9100,735.3000,735.3000,73172176,0
.ATF,D,20100826,744.2500,753.3700,740.8900,752.9600,72180624,0
.ATF,D,20100827,753.7300,766.8900,751.2300,754.5100,55400808,0
.ATF,D,20100830,761.0900,772.9000,759.3600,759.3600,40473320,0
.ATF,D,20100831,749.6400,757.5700,741.7700,757.5700,66414936,0
.ATF,D,20100901,757.4500,771.6700,750.0900,768.2700,101813912,0
.ATF,D,20100902,770.5700,792.0100,770.5700,792.0100,95743344,0
.ATF,D,20100903,793.9700,822.0100,788.8100,815.4200,120270648,0
.ATF,D,20100906,821.0600,829.2100,811.9800,823.0100,81179792,0
.ATF,D,20100907,813.6700,817.3200,792.0700,792.1100,87409472,0
.ATF,D,20100908,788.5100,788.8800,753.3100,772.3200,161733136,0
.ATF,D,20100909,766.2000,785.8000,765.5100,785.8000,96350760,0
.ATF,D,20100910,786.2300,789.0400,769.3100,773.6600,80939672,0
.ATF,D,20100913,782.2700,783.2600,771.4700,772.3100,51625704,0
.ATF,D,20100914,776.5100,777.7700,755.1200,757.3500,74955488,0
.ATF,D,20100915,757.4100,759.5000,743.5700,753.3600,87289320,0
.ATF,D,20100916,756.5100,756.9900,745.2700,745.4000,70251504,0
.ATF,D,20100917,751.2900,761.6200,737.3800,741.6300,157635008,0
.ATF,D,20100920,741.3200,745.7600,722.9300,722.9300,118216832,0
.ATF,D,20100921,725.3300,742.3100,724.1800,734.8300,113822128,0
.ATF,D,20100922,729.7800,742.1400,729.1400,737.9600,71145096,0
.ATF,D,20100923,742.9300,746.3800,726.6900,731.3900,58838192,0
.ATF,D,20100924,732.2400,738.0200,724.8700,737.2200,61438464,0
.ATF,D,20100927,740.2500,746.5400,725.0300,725.2200,81849200,0
.ATF,D,20100928,721.6500,721.6500,701.0200,707.6100,110615488,0
.ATF,D,20100929,706.9500,712.8600,699.3400,705.9500,96719576,0
.ATF,D,20100930,704.2900,710.6900,697.9500,707.0500,91553792,0
.ATF,D,20101001,708.7600,708.7600,693.6600,703.7700,112613872,0
.ATF,D,20101004,705.0400,717.4600,700.7000,717.4600,136734560,0
.ATF,D,20101005,717.3700,733.0300,713.7200,728.0600,165928896,0
.ATF,D,20101006,732.9900,757.4700,732.2300,756.3900,120979032,0
.ATF,D,20101007,751.3200,762.5700,748.7200,758.9700,104036168,0
.ATF,D,20101008,754.3100,756.8600,740.7000,743.2200,69644920,0
.ATF,D,20101011,745.0300,760.0700,740.6000,756.9600,79042840,0
.ATF,D,20101012,754.8000,759.6500,751.1100,754.9900,94437032,0
.ATF,D,20101013,761.2000,782.3000,761.2000,778.5200,163304528,0
.ATF,D,20101014,785.5000,786.9100,753.3900,753.8700,132391520,0
.ATF,D,20101015,754.9900,762.4700,749.0900,756.7500,104824376,0
.ATF,D,20101018,756.1700,759.4000,747.7200,758.8000,76259544,0
.ATF,D,20101019,760.5000,778.4300,759.9000,767.9400,113489264,0
.ATF,D,20101020,766.9600,779.6400,765.3700,776.7800,83178296,0
.ATF,D,20101021,777.7200,783.4300,769.3700,771.7800,94965968,0
.ATF,D,20101022,771.0700,783.3700,769.4700,781.7000,87763872,0
.ATF,D,20101025,786.0800,803.4100,783.8800,798.0100,121533048,0
.ATF,D,20101026,797.3600,799.0600,776.7200,781.0600,115351280,0
.ATF,D,20101027,775.2100,777.8700,762.6400,765.6300,115299600,0
.ATF,D,20101029,759.7900,762.2300,737.6000,747.9800,144008864,0
.ATF,D,20101101,751.2200,756.0500,721.5800,723.4400,114504872,0
.ATF,D,20101102,721.1600,731.4200,714.9000,728.1600,82502264,0
.ATF,D,20101103,731.4800,735.8900,723.9300,726.8600,60677208,0
.ATF,D,20101104,728.4800,742.5600,713.1000,715.3200,105993328,0
.ATF,D,20101105,709.6200,720.5600,703.4100,719.6800,103989824,0
.ATF,D,20101108,723.9900,745.4900,723.7000,731.0400,92817192,0
.ATF,D,20101109,726.9000,741.4100,717.6400,737.8500,70710752,0
.ATF,D,20101110,735.3100,738.0100,716.1800,717.3100,87957632,0
.ATF,D,20101111,716.1400,716.1400,699.8600,709.2600,115174720,0
.ATF,D,20101112,704.6700,713.7000,695.4000,712.9600,71474672,0
.ATF,D,20101115,714.7400,721.3500,709.7300,714.9200,62500656,0
.ATF,D,20101116,711.6200,721.0600,704.7300,705.4600,78933896,0
.ATF,D,20101117,704.3700,708.0200,690.4200,692.5900,74987648,0
.ATF,D,20101118,700.2300,712.3600,700.2300,712.3600,90719968,0
.ATF,D,20101119,714.5400,718.5500,700.3200,706.6500,67650696,0
.ATF,D,20101122,709.1000,711.9600,681.8400,689.3600,83160952,0
.ATF,D,20101123,684.2600,695.5800,680.9300,683.3800,100770632,0
.ATF,D,20101124,681.7700,690.4000,674.4700,685.0000,102663360,0
.ATF,D,20101125,687.8300,689.5900,676.1400,678.0700,57250936,0
.ATF,D,20101126,672.4700,678.9000,663.2400,676.7200,78550584,0
.ATF,D,20101129,680.8200,698.5700,663.2500,663.9900,87979152,0
.ATF,D,20101130,661.7500,671.3300,656.6800,671.3300,181477440,0
.ATF,D,20101201,670.3200,704.7600,670.2200,703.5900,109373320,0
.ATF,D,20101202,705.1600,721.1000,696.4700,702.7100,137010784,0
.ATF,D,20101203,706.6900,711.8200,697.8900,705.5500,76687344,0
.ATF,D,20101206,710.0400,712.6400,704.7600,711.7100,52808964,0
.ATF,D,20101207,720.1800,735.3900,717.9000,731.2500,96070848,0
.ATF,D,20101208,724.1000,732.7600,719.6900,729.2600,59979812,0
.ATF,D,20101209,734.9400,739.3400,729.7200,738.6200,80105928,0
.ATF,D,20101210,737.8500,740.1700,719.6900,719.6900,72434728,0
.ATF,D,20101213,718.1000,722.1500,712.4200,713.6300,80268064,0
.ATF,D,20101214,711.4200,718.1200,709.1300,718.1200,63474532,0
.ATF,D,20101215,714.3300,719.8400,708.3200,708.3200,56044416,0
.ATF,D,20101216,707.0900,714.2900,706.5500,709.6200,59363056,0
.ATF,D,20101217,711.0200,715.6700,702.2500,713.8600,98511424,0
.ATF,D,20101220,714.6600,714.7600,685.7700,685.8800,68172016,0
.ATF,D,20101221,688.1700,692.7800,679.0900,688.4700,66414912,0
.ATF,D,20101222,690.4400,690.4400,677.8200,681.3500,49754280,0
.ATF,D,20101223,683.0300,683.0800,674.1000,676.3900,38622784,0
.ATF,D,20101227,673.9900,673.9900,656.4200,656.6800,50207920,0
.ATF,D,20101228,658.2300,665.5500,653.1500,661.2800,44757480,0
.ATF,D,20101229,663.2100,671.1800,662.9000,669.2600,33331760,0
.ATF,D,20101230,670.0200,670.4500,660.8600,667.0400,38880560,0
.ATF,D,20101231,666.1400,671.5800,662.4600,663.1000,34145756,0
.ATF40,D,20100104,2618.5601,2639.8899,2601.9700,2639.8899,5020643,0
.ATF40,D,20100105,2641.5701,2714.0701,2632.4399,2704.4399,21000220,0
.ATF40,D,20100107,2710.9199,2739.4299,2697.3301,2725.5500,20632752,0
.ATF40,D,20100108,2738.0801,2746.8799,2700.5500,2724.0300,9622133,0
.ATF40,D,20100111,2732.1201,2763.7400,2704.8501,2710.3601,12988566,0
.ATF40,D,20100112,2706.8999,2708.3799,2578.8401,2587.1499,16625556,0
.ATF40,D,20100113,2580.8401,2612.8701,2544.7600,2586.1001,11711429,0
.ATF40,D,20100114,2589.0500,2605.6499,2566.3899,2574.2200,14417029,0
.ATF40,D,20100115,2576.5500,2580.0000,2520.5100,2542.7000,11086211,0
.ATF40,D,20100118,2542.8899,2553.9299,2457.9399,2468.1001,15825554,0
.ATF40,D,20100119,2478.3201,2506.6101,2400.5200,2506.6101,17371352,0
.ATF40,D,20100120,2513.1499,2513.3701,2433.3101,2444.1101,9648458,0
.ATF40,D,20100121,2445.8000,2446.7300,2342.8401,2391.6899,18824856,0
.ATF40,D,20100122,2381.6499,2399.9399,2352.4399,2374.6599,11913465,0
.ATF40,D,20100125,2373.9399,2424.0801,2360.1499,2418.9600,5305074,0
.ATF40,D,20100126,2412.0400,2421.9500,2388.9399,2403.6001,9922610,0
.ATF40,D,20100127,2400.5400,2402.5901,2354.9199,2354.9199,10343651,0
.ATF40,D,20100128,2357.4700,2368.8899,2317.5300,2356.4299,13551829,0
.ATF40,D,20100129,2353.5200,2398.3101,2352.7600,2386.1499,9291341,0
.ATF40,D,20100201,2391.1001,2431.8401,2389.8000,2406.6699,12875075,0
.ATF40,D,20100202,2415.7600,2432.8899,2404.2500,2424.5100,7478494,0
.ATF40,D,20100203,2423.9500,2456.1299,2389.8701,2413.6399,12438369,0
.ATF40,D,20100204,2413.3601,2413.3601,2345.8501,2348.7600,11317614,0
.ATF40,D,20100205,2339.9500,2339.9500,2250.5100,2274.0300,13700921,0
.ATF40,D,20100208,2277.4500,2290.3301,2182.2600,2192.7600,16444882,0
.ATF40,D,20100209,2190.8999,2301.5000,2175.4600,2300.0300,18026084,0
.ATF40,D,20100210,2318.6201,2397.8101,2315.7200,2339.8101,17482368,0
.ATF40,D,20100211,2340.2100,2367.3701,2315.1899,2325.9099,10449980,0
.ATF40,D,20100212,2336.6499,2342.3401,2276.8601,2320.2100,7980084,0
.ATF40,D,20100216,2319.3201,2321.7700,2252.8701,2266.7900,11172285,0
.ATF40,D,20100217,2277.1699,2285.2600,2248.8601,2253.6899,7905770,0
.ATF40,D,20100218,2256.6499,2270.5300,2235.2500,2250.2300,8417677,0
.ATF40,D,20100219,2250.2900,2271.3201,2233.2300,2270.5801,7548928,0
.ATF40,D,20100222,2285.0200,2319.7800,2279.4199,2309.5300,11282591,0
.ATF40,D,20100223,2312.0701,2313.8301,2269.4399,2277.6499,9055189,0
.ATF40,D,20100224,2274.7900,2289.6201,2251.6899,2280.2700,6670092,0
.ATF40,D,20100225,2271.3799,2281.4199,2240.4099,2248.2500,8073148,0
.ATF40,D,20100226,2250.6899,2279.8000,2242.9199,2272.4399,10189778,0
.ATF40,D,20100301,2298.0200,2344.7600,2298.0200,2333.8601,10984159,0
.ATF40,D,20100302,2346.1299,2392.3501,2317.6101,2392.3501,22425984,0
.ATF40,D,20100303,2390.9600,2408.2300,2358.2800,2397.4500,16237204,0
.ATF40,D,20100304,2400.2300,2416.2500,2386.9900,2407.2100,13913906,0
.ATF40,D,20100305,2409.4500,2426.8999,2393.0400,2424.9700,10889040,0
.ATF40,D,20100308,2426.3899,2449.2900,2418.6799,2419.6101,12079168,0
.ATF40,D,20100309,2428.3701,2440.0601,2406.9099,2440.0601,10915629,0
.ATF40,D,20100310,2444.8401,2482.8501,2435.9700,2482.8501,18984756,0
.ATF40,D,20100311,2482.4600,2490.2700,2450.8000,2455.9900,9800170,0
.ATF40,D,20100312,2457.9900,2478.5500,2454.1899,2467.2100,7220371,0
.ATF40,D,20100315,2467.0400,2488.5500,2456.9299,2486.3601,9754845,0
.ATF40,D,20100316,2480.7100,2489.8899,2431.5000,2455.8701,8212617,0
.ATF40,D,20100317,2461.9399,2470.3899,2424.3000,2426.0300,21528840,0
.ATF40,D,20100318,2421.6799,2428.1201,2350.4900,2366.2400,16670912,0
.ATF40,D,20100319,2365.0701,2368.6599,2336.9800,2345.2300,8917470,0
.ATF40,D,20100322,2344.7500,2345.1799,2286.1499,2325.9800,7093681,0
.ATF40,D,20100323,2332.8799,2361.1101,2325.9399,2350.9600,14729031,0
.ATF40,D,20100324,2348.9199,2385.3899,2339.2400,2350.0200,14002289,0
.ATF40,D,20100326,2370.4500,2416.3999,2368.2500,2415.6399,19706956,0
.ATF40,D,20100329,2429.7300,2444.1201,2401.1899,2421.5500,8962912,0
.ATF40,D,20100330,2418.4099,2423.6001,2367.3899,2377.7500,10320071,0
.ATF40,D,20100331,2373.7900,2385.9700,2359.4099,2385.9700,8862612,0
.ATF40,D,20100401,2379.6899,2406.4900,2372.3000,2399.8000,10507551,0
.ATF40,D,20100406,2392.7800,2405.2700,2343.8401,2372.7600,10986524,0
.ATF40,D,20100407,2365.2300,2372.1101,2281.6799,2283.9399,15134691,0
.ATF40,D,20100408,2274.2000,2274.7100,2169.0601,2230.9700,14571756,0
.ATF40,D,20100409,2227.7500,2275.6499,2222.6399,2266.2700,10072150,0
.ATF40,D,20100412,2270.5200,2355.0500,2270.5200,2331.0901,18974860,0
.ATF40,D,20100413,2323.4399,2325.6499,2283.0500,2289.8899,8275084,0
.ATF40,D,20100414,2287.7400,2293.5200,2256.3301,2280.1599,9925120,0
.ATF40,D,20100415,2281.3701,2302.5400,2256.9299,2301.5701,10957955,0
.ATF40,D,20100416,2301.1101,2301.1599,2262.9299,2278.7300,11684860,0
.ATF40,D,20100419,2270.5601,2272.0400,2193.8501,2203.8701,24554716,0
.ATF40,D,20100420,2207.2400,2235.8000,2154.8899,2235.8000,30213860,0
.ATF40,D,20100421,2232.4700,2236.0601,2175.4700,2190.1799,18750004,0
.ATF40,D,20100422,2178.6101,2182.3401,2084.6399,2111.8701,21067340,0
.ATF40,D,20100423,2101.7100,2159.1101,2076.1799,2094.3000,16390039,0
.ATF40,D,20100426,2093.4700,2107.7400,2008.2100,2017.4399,12848366,0
.ATF40,D,20100427,2004.9600,2004.9600,1848.1801,1886.6100,24770116,0
.ATF40,D,20100428,1870.9900,1927.4700,1842.6801,1906.8400,23764136,0
.ATF40,D,20100429,1913.3300,2050.8701,1913.3300,2021.0900,21793680,0
.ATF40,D,20100430,2035.4301,2088.0300,2009.0900,2025.7400,14048159,0
.ATF40,D,20100503,2030.7900,2085.3701,2011.8500,2038.9500,8582723,0
.ATF40,D,20100504,2040.2900,2041.4200,1901.4700,1906.6200,14162879,0
.ATF40,D,20100505,1897.3000,1907.3600,1826.9399,1847.8101,12566279,0
.ATF40,D,20100506,1842.3900,1875.5900,1824.8700,1850.5900,10623686,0
.ATF40,D,20100507,1835.4900,1841.8400,1773.0699,1773.0699,10820198,0
.ATF40,D,20100510,1774.0900,1959.5500,1774.0900,1949.2100,18085624,0
.ATF40,D,20100511,1942.0200,1946.5400,1887.6300,1901.3900,10892253,0
.ATF40,D,20100512,1900.3101,1923.4700,1897.4500,1898.7200,11650907,0
.ATF40,D,20100513,1909.0500,1932.6700,1891.4200,1900.6500,6060091,0
.ATF40,D,20100514,1898.7800,1898.8900,1858.5800,1861.2600,7332158,0
.ATF40,D,20100517,1849.3600,1859.8101,1819.0300,1858.1300,13534593,0
.ATF40,D,20100518,1863.7000,1890.9600,1863.7000,1870.0200,9003730,0
.ATF40,D,20100519,1865.7700,1882.7200,1816.2200,1882.7200,5849078,0
.ATF40,D,20100520,1874.9301,1889.4000,1839.6000,1847.1000,6314585,0
.ATF40,D,20100521,1835.1100,1858.3700,1813.0200,1857.9100,7265459,0
.ATF40,D,20100525,1848.5699,1849.3300,1766.8800,1773.6500,6632009,0
.ATF40,D,20100526,1781.4301,1805.7200,1759.3800,1795.3101,12186238,0
.ATF40,D,20100527,1799.5000,1816.0100,1783.0800,1816.0100,12517380,0
.ATF40,D,20100528,1821.0900,1853.9700,1821.0900,1834.5200,12510056,0
.ATF40,D,20100531,1832.1801,1842.0000,1794.2300,1801.6200,7460926,0
.ATF40,D,20100601,1801.6500,1801.6500,1736.7000,1754.7300,7560315,0
.ATF40,D,20100602,1752.7900,1782.5699,1749.0200,1767.1700,14995474,0
.ATF40,D,20100603,1774.0300,1795.7300,1773.5100,1780.8101,15834573,0
.ATF40,D,20100604,1781.9600,1784.1300,1709.2100,1721.8800,7302092,0
.ATF40,D,20100607,1710.2300,1710.7300,1650.2500,1666.0900,8157636,0
.ATF40,D,20100608,1664.7700,1681.2100,1624.7700,1644.3700,11030058,0
.ATF40,D,20100609,1647.1899,1705.6400,1646.6000,1702.7200,9240241,0
.ATF40,D,20100610,1695.5601,1723.7800,1683.5601,1700.7800,9974193,0
.ATF40,D,20100611,1706.1500,1722.0300,1700.0900,1714.2300,8420717,0
.ATF40,D,20100614,1716.1400,1768.1400,1705.7500,1765.6899,13054943,0
.ATF40,D,20100615,1754.8300,1791.1100,1740.5200,1783.6200,10395983,0
.ATF40,D,20100616,1788.2700,1805.2900,1777.6899,1790.8900,6289265,0
.ATF40,D,20100617,1791.9399,1800.5100,1781.5699,1786.0500,7242130,0
.ATF40,D,20100618,1786.7500,1814.0200,1786.7500,1803.3300,8702199,0
.ATF40,D,20100621,1806.8400,1862.7000,1806.8400,1848.9900,8141719,0
.ATF40,D,20100622,1847.9200,1881.7400,1817.6801,1867.8400,11920475,0
.ATF40,D,20100623,1861.0100,1865.2300,1818.6700,1818.9200,3626531,0
.ATF40,D,20100624,1813.5400,1814.4301,1764.5500,1770.5699,8525107,0
.ATF40,D,20100625,1759.5601,1792.1100,1756.8600,1768.7600,6341211,0
.ATF40,D,20100628,1766.7700,1769.8600,1746.7300,1747.7400,7292177,0
.ATF40,D,20100629,1745.5300,1756.6100,1729.3000,1731.4200,9001856,0
.ATF40,D,20100630,1729.7700,1747.7700,1718.6300,1724.3600,10837688,0
.ATF40,D,20100701,1728.3199,1739.1801,1721.0500,1734.7900,6765488,0
.ATF40,D,20100702,1735.7200,1752.9500,1728.1200,1728.1200,3830960,0
.ATF40,D,20100705,1728.1801,1747.2800,1727.6500,1735.3000,3349985,0
.ATF40,D,20100706,1735.4700,1760.6300,1730.6100,1757.0100,5062786,0
.ATF40,D,20100707,1757.2800,1763.8500,1748.9301,1763.7100,6780362,0
.ATF40,D,20100708,1777.3900,1791.2400,1777.3900,1784.4100,7671542,0
.ATF40,D,20100709,1786.8400,1792.3400,1771.5699,1778.0200,6307855,0
.ATF40,D,20100712,1779.6801,1788.8101,1760.0200,1771.5100,4143831,0
.ATF40,D,20100713,1772.8300,1810.2300,1772.1000,1810.2300,11283308,0
.ATF40,D,20100714,1813.4100,1822.2700,1796.8500,1813.9700,9051851,0
.ATF40,D,20100715,1817.6300,1840.5601,1814.7800,1830.1899,11008639,0
.ATF40,D,20100716,1835.5699,1836.7200,1818.9000,1828.6100,7458078,0
.ATF40,D,20100719,1828.7700,1840.4000,1820.5601,1827.2500,4973230,0
.ATF40,D,20100720,1825.3199,1834.8400,1781.8500,1786.2900,6082705,0
.ATF40,D,20100721,1788.7200,1804.3101,1782.9800,1791.9200,6224820,0
.ATF40,D,20100722,1791.7500,1832.5601,1791.7500,1830.2500,7670202,0
.ATF40,D,20100723,1830.0300,1839.2300,1812.3600,1814.8700,5268292,0
.ATF40,D,20100726,1817.0900,1846.1700,1813.4100,1846.1700,5293260,0
.ATF40,D,20100727,1847.1100,1899.8600,1847.1100,1899.0900,11836434,0
.ATF40,D,20100728,1903.3101,1923.8500,1884.7700,1915.9500,9347209,0
.ATF40,D,20100729,1915.3000,1976.4000,1915.3000,1969.0400,23772960,0
.ATF40,D,20100730,1967.4100,1975.3800,1934.5601,1974.4100,7287342,0
.ATF40,D,20100802,1981.5400,2040.3400,1981.5400,2024.7000,16947152,0
.ATF40,D,20100803,2026.6600,2032.0900,2008.8700,2024.6200,12417017,0
.ATF40,D,20100804,2023.1600,2038.6801,2006.2900,2029.5100,10377825,0
.ATF40,D,20100805,2034.3700,2031.4700,2019.1200,2020.4301,6410919,0
.ATF40,D,20100806,2022.5500,2033.3199,1984.7700,2002.0400,8620909,0
.ATF40,D,20100809,2007.6100,2017.1600,1979.4800,1988.1801,6613706,0
.ATF40,D,20100810,1984.4399,1987.5699,1942.2400,1944.5300,5957361,0
.ATF40,D,20100811,1943.8101,1943.8101,1924.3199,1933.6400,5213155,0
.ATF40,D,20100812,1932.5800,1940.0800,1911.2500,1921.8600,5946099,0
.ATF40,D,20100813,1924.7000,1935.5699,1906.3600,1919.1500,3384583,0
.ATF40,D,20100816,1920.2000,1924.1100,1905.0200,1913.2600,2413771,0
.ATF40,D,20100817,1914.0601,1950.0300,1913.0601,1941.0601,5905619,0
.ATF40,D,20100818,1947.0699,1950.3400,1924.4100,1931.6000,4071173,0
.ATF40,D,20100819,1933.1100,1936.5800,1914.7000,1914.7000,5850449,0
.ATF40,D,20100820,1909.7200,1909.7200,1859.8900,1867.1000,5621219,0
.ATF40,D,20100823,1862.7700,1877.4200,1854.8800,1868.0100,4797691,0
.ATF40,D,20100824,1864.9500,1866.1100,1810.1700,1811.6000,6194110,0
.ATF40,D,20100825,1807.8101,1821.6600,1780.1500,1788.0800,5006100,0
.ATF40,D,20100826,1789.5200,1798.2900,1776.4700,1796.5100,7528456,0
.ATF40,D,20100827,1792.1500,1810.9301,1792.0400,1802.1500,4894575,0
.ATF40,D,20100830,1806.0900,1823.8101,1799.9100,1805.0500,3005851,0
.ATF40,D,20100831,1795.0100,1797.2400,1766.8500,1776.7700,3586212,0
.ATF40,D,20100901,1776.4900,1788.3900,1772.0601,1778.5900,5163411,0
.ATF40,D,20100902,1780.3900,1811.1400,1779.1801,1802.9800,7664953,0
.ATF40,D,20100903,1805.1000,1829.7800,1800.2500,1826.4500,6256953,0
.ATF40,D,20100906,1832.2000,1843.3700,1813.8700,1828.7900,5276469,0
.ATF40,D,20100907,1824.8000,1824.8000,1781.9500,1786.2100,3656511,0
.ATF40,D,20100908,1773.2000,1777.8500,1746.9200,1771.1300,4846926,0
.ATF40,D,20100909,1764.1700,1788.2800,1764.1700,1785.1000,6726960,0
.ATF40,D,20100910,1788.0400,1794.9900,1775.3400,1779.0699,4657620,0
.ATF40,D,20100913,1782.0400,1789.5100,1765.2800,1768.8800,4260113,0
.ATF40,D,20100914,1770.3300,1779.3700,1729.3400,1739.1500,17232242,0
.ATF40,D,20100915,1739.2400,1742.1400,1721.0400,1732.9900,5259763,0
.ATF40,D,20100916,1733.0699,1734.2300,1710.4600,1721.6000,5335071,0
.ATF40,D,20100917,1722.9200,1733.2400,1678.5699,1678.5699,12389394,0
.ATF40,D,20100920,1676.0400,1688.4800,1652.1400,1656.1801,7177255,0
.ATF40,D,20100921,1657.8700,1667.3800,1642.0000,1666.6500,6659354,0
.ATF40,D,20100922,1663.7400,1667.4100,1652.5699,1652.7500,4669466,0
.ATF40,D,20100923,1655.0500,1658.5699,1640.7500,1646.6500,6269656,0
.ATF40,D,20100924,1646.1000,1673.9700,1646.1000,1673.5100,8806867,0
.ATF40,D,20100927,1674.7000,1683.0800,1653.6400,1663.1700,6149776,0
.ATF40,D,20100928,1662.9399,1662.9399,1627.1000,1640.0601,5066776,0
.ATF40,D,20100929,1642.7300,1644.0000,1627.9301,1634.7000,4343493,0
.ATF40,D,20100930,1637.7200,1643.8300,1618.6801,1639.0699,6016471,0
.ATF40,D,20101001,1638.4700,1638.4700,1620.8300,1628.1200,6058834,0
.ATF40,D,20101004,1632.1100,1642.8101,1622.8199,1628.1200,5914011,0
.ATF40,D,20101005,1629.2500,1654.0601,1629.2500,1646.0400,5268004,0
.ATF40,D,20101006,1646.1899,1693.3500,1646.1899,1692.3600,7460656,0
.ATF40,D,20101007,1693.4000,1700.3500,1683.0900,1692.9301,5853846,0
.ATF40,D,20101008,1691.4399,1694.4600,1671.2700,1681.7200,4036746,0
.ATF40,D,20101011,1683.0900,1701.0500,1678.7700,1701.0500,4164266,0
.ATF40,D,20101012,1698.4700,1711.0500,1698.3500,1710.3500,7549048,0
.ATF40,D,20101013,1713.9399,1758.3700,1713.4000,1750.1400,10513495,0
.ATF40,D,20101014,1752.9600,1756.2000,1728.1200,1731.5400,8936875,0
.ATF40,D,20101015,1731.5200,1748.5800,1731.1600,1744.9100,9843720,0
.ATF40,D,20101018,1747.4301,1752.8600,1737.0699,1752.3199,3586715,0
.ATF40,D,20101019,1752.1300,1770.8199,1752.0000,1763.4800,6881128,0
.ATF40,D,20101020,1768.3199,1775.8300,1763.6500,1772.9000,4649754,0
.ATF40,D,20101021,1776.1300,1790.5000,1768.3700,1790.5000,8849936,0
.ATF40,D,20101022,1790.4700,1807.7500,1781.1000,1797.9100,7200364,0
.ATF40,D,20101025,1802.1200,1821.8500,1797.4200,1812.8500,5304624,0
.ATF40,D,20101026,1813.2200,1813.7300,1775.4200,1780.3199,11515445,0
.ATF40,D,20101027,1780.1200,1785.9500,1742.0300,1749.6400,6885720,0
.ATF40,D,20101029,1747.3700,1747.3700,1701.1801,1717.5699,9090698,0
.ATF40,D,20101101,1715.3199,1719.4700,1643.7700,1647.6000,7258699,0
.ATF40,D,20101102,1648.0800,1648.0800,1618.5601,1633.2900,7555991,0
.ATF40,D,20101103,1630.8300,1644.2100,1630.8300,1638.2300,5178629,0
.ATF40,D,20101104,1640.4800,1662.5200,1619.9700,1622.8800,7142427,0
.ATF40,D,20101105,1622.8800,1623.4399,1597.7400,1612.9100,6158366,0
.ATF40,D,20101108,1626.3400,1650.3800,1618.8101,1622.9600,6481543,0
.ATF40,D,20101109,1622.7600,1623.2300,1598.7500,1613.2700,8948908,0
.ATF40,D,20101110,1611.9000,1623.3900,1606.3600,1611.5300,8049272,0
.ATF40,D,20101111,1612.1500,1614.9500,1582.1801,1588.1400,9150407,0
.ATF40,D,20101112,1585.9200,1591.8600,1574.6801,1591.2300,4151244,0
.ATF40,D,20101115,1595.9700,1605.0699,1588.3101,1591.3700,4905675,0
.ATF40,D,20101116,1591.5800,1596.5500,1571.0100,1571.0100,5101101,0
.ATF40,D,20101117,1567.8400,1567.8400,1539.2000,1539.2000,4759747,0
.ATF40,D,20101118,1544.7200,1571.0699,1543.6600,1556.3400,6229743,0
.ATF40,D,20101119,1561.1500,1566.6500,1550.8400,1559.2500,4720476,0
.ATF40,D,20101122,1560.1300,1568.6899,1521.6100,1528.4800,7209630,0
.ATF40,D,20101123,1523.8199,1533.1700,1510.1500,1513.5300,11500891,0
.ATF40,D,20101124,1510.5601,1510.5601,1484.8500,1495.9301,5253406,0
.ATF40,D,20101125,1498.6100,1504.1899,1487.2300,1490.3199,6015955,0
.ATF40,D,20101126,1487.7500,1492.3000,1463.9200,1470.2700,10047522,0
.ATF40,D,20101129,1476.6100,1498.6100,1449.0699,1449.6700,5182481,0
.ATF40,D,20101130,1449.8800,1455.9900,1428.5200,1439.6000,9568583,0
.ATF40,D,20101201,1444.4600,1495.2900,1444.4600,1488.2600,8893314,0
.ATF40,D,20101202,1491.0500,1503.9700,1478.7100,1489.3101,12172054,0
.ATF40,D,20101203,1487.9800,1511.3101,1487.9800,1510.1500,9384404,0
.ATF40,D,20101206,1511.3700,1521.4200,1507.1400,1516.8199,7829887,0
.ATF40,D,20101207,1520.0699,1557.5200,1520.0699,1549.1899,11557361,0
.ATF40,D,20101208,1550.2500,1557.4000,1537.2800,1548.7000,7662026,0
.ATF40,D,20101209,1553.2700,1572.9600,1552.2400,1570.0400,8884786,0
.ATF40,D,20101210,1571.4500,1572.8700,1550.7900,1551.0900,6599796,0
.ATF40,D,20101213,1548.4600,1551.7100,1534.4000,1545.8600,6659304,0
.ATF40,D,20101214,1546.7700,1548.0100,1521.9600,1521.9600,8652545,0
.ATF40,D,20101215,1519.6801,1538.9000,1512.2400,1538.9000,9009204,0
.ATF40,D,20101216,1538.6400,1543.9900,1532.6000,1539.2000,7054557,0
.ATF40,D,20101217,1537.1100,1546.8500,1523.1700,1546.3700,9090854,0
.ATF40,D,20101220,1546.5601,1547.5100,1505.7600,1511.5699,5952116,0
.ATF40,D,20101221,1510.1300,1519.8500,1500.0601,1512.2100,4472200,0
.ATF40,D,20101222,1514.2100,1535.5601,1509.2600,1535.5601,8072850,0
.ATF40,D,20101223,1535.3800,1538.2300,1524.4500,1530.5000,6672441,0
.ATF40,D,20101227,1526.4500,1527.7800,1503.1400,1506.3199,3962832,0
.ATF40,D,20101228,1509.9700,1514.1801,1499.6500,1507.5500,3083436,0
.ATF40,D,20101229,1507.0200,1515.0000,1501.1200,1511.7200,3104119,0
.ATF40,D,20101230,1513.0100,1515.1100,1502.6899,1506.6100,2870263,0
.ATF40,D,20101231,1507.5400,1512.3101,1498.5699,1498.5699,2484304,0
.ATF80,D,20100104,428.7400,429.4400,425.3000,428.7700,2779579,0
.ATF80,D,20100105,428.7200,439.9100,428.4400,439.2400,4717438,0
.ATF80,D,20100107,438.8700,444.5900,437.5800,443.4900,3574043,0
.ATF80,D,20100108,444.3900,446.5800,438.9900,441.3000,1966938,0
.ATF80,D,20100111,442.2000,447.9100,439.8400,442.0200,2708532,0
.ATF80,D,20100112,441.2300,441.2300,421.4200,422.9300,4136670,0
.ATF80,D,20100113,421.8700,426.8200,419.1600,421.6700,2247867,0
.ATF80,D,20100114,422.9400,425.7900,420.9100,421.8500,1484443,0
.ATF80,D,20100115,421.9600,423.7400,414.5400,415.4600,1622579,0
.ATF80,D,20100118,415.3100,416.6700,403.9800,405.7300,1907414,0
.ATF80,D,20100119,406.3800,407.8900,393.8700,402.1400,2975945,0
.ATF80,D,20100120,404.2000,404.6500,394.7300,395.3100,1470036,0
.ATF80,D,20100121,394.4200,394.4200,382.6500,386.5700,2937999,0
.ATF80,D,20100122,381.6300,387.8400,380.9300,383.4700,1586610,0
.ATF80,D,20100125,382.7600,393.3200,380.0480,392.6100,765489,0
.ATF80,D,20100126,391.9900,394.4600,387.3300,388.4300,1159012,0
.ATF80,D,20100127,388.6000,390.6600,380.5000,381.3400,1554342,0
.ATF80,D,20100128,381.8300,384.8600,377.0600,380.7800,1552802,0
.ATF80,D,20100129,380.7300,388.7200,380.7300,387.7100,1728719,0
.ATF80,D,20100201,388.0300,391.2000,385.7800,387.5100,923983,0
.ATF80,D,20100202,389.3700,390.1000,386.8700,387.4500,646364,0
.ATF80,D,20100203,387.5400,391.5600,384.1100,385.4500,1508593,0
.ATF80,D,20100204,385.8900,385.8900,375.3200,375.5600,1064652,0
.ATF80,D,20100205,373.3000,373.3000,360.3500,362.9700,2005330,0
.ATF80,D,20100208,363.5300,366.0200,346.1000,348.9000,1966122,0
.ATF80,D,20100209,348.8800,359.5800,345.0000,357.1000,2412004,0
.ATF80,D,20100210,363.4100,371.5100,361.3600,369.6000,3084181,0
.ATF80,D,20100211,371.0500,374.0700,363.7500,365.4500,1908226,0
.ATF80,D,20100212,366.7000,367.1100,358.1700,360.4700,1155230,0
.ATF80,D,20100216,360.6700,360.9000,351.4200,352.9400,1141241,0
.ATF80,D,20100217,354.2000,356.1300,350.6200,351.1700,829849,0
.ATF80,D,20100218,350.4500,355.7300,349.5800,354.4200,1089072,0
.ATF80,D,20100219,354.4600,360.1700,352.8000,359.0100,1075862,0
.ATF80,D,20100222,360.2900,363.5100,359.9500,363.5100,1111587,0
.ATF80,D,20100223,362.6300,363.2500,355.7300,360.9100,873239,0
.ATF80,D,20100224,359.0300,361.1900,355.9500,359.8300,594104,0
.ATF80,D,20100225,358.7300,358.7900,353.4800,354.5900,719063,0
.ATF80,D,20100226,354.4400,361.2100,353.4000,360.5300,1074769,0
.ATF80,D,20100301,363.1300,368.9700,362.7700,368.3700,1189541,0
.ATF80,D,20100302,369.2500,376.4400,367.3000,375.6200,1748828,0
.ATF80,D,20100303,376.3000,377.1700,370.3600,374.9400,1308775,0
.ATF80,D,20100304,375.7500,376.3900,370.0600,372.4700,972253,0
.ATF80,D,20100305,371.7600,373.2200,369.7700,372.8900,1348121,0
.ATF80,D,20100308,373.4800,375.3800,370.9400,371.2600,1018647,0
.ATF80,D,20100309,371.6600,372.2600,366.5300,368.5800,1379051,0
.ATF80,D,20100310,369.8000,380.0000,369.5600,378.8600,8069171,0
.ATF80,D,20100311,379.8200,382.9300,378.2100,379.5400,5191003,0
.ATF80,D,20100312,379.7000,381.1100,377.8100,377.8400,3547142,0
.ATF80,D,20100315,378.0300,379.2500,375.6700,376.3800,1233912,0
.ATF80,D,20100316,375.8600,376.8500,370.1400,370.9800,1366946,0
.ATF80,D,20100317,371.3400,373.4300,368.2500,369.6600,978855,0
.ATF80,D,20100318,369.8900,370.0000,359.3400,360.1200,1421538,0
.ATF80,D,20100319,359.9000,362.4000,358.3800,360.8900,1184933,0
.ATF80,D,20100322,361.6100,361.9400,356.0500,358.5600,1905678,0
.ATF80,D,20100323,359.2800,365.2300,359.2800,364.8400,2973685,0
.ATF80,D,20100324,366.0600,367.9800,362.7800,363.1900,1131574,0
.ATF80,D,20100326,366.9900,373.5100,366.9900,373.3100,2271761,0
.ATF80,D,20100329,374.1100,376.8400,370.5500,373.0000,3276393,0
.ATF80,D,20100330,373.9900,374.2900,366.8300,368.9700,1076460,0
.ATF80,D,20100331,369.3500,370.1500,366.9800,368.1600,1469088,0
.ATF80,D,20100401,368.6000,370.8300,368.4000,369.9600,1356104,0
.ATF80,D,20100406,370.3700,371.3400,364.7000,365.2000,969043,0
.ATF80,D,20100407,365.1200,365.1600,358.4600,359.4200,1042767,0
.ATF80,D,20100408,359.2900,359.3000,349.5400,354.0200,1796981,0
.ATF80,D,20100409,354.9500,361.2700,354.2900,359.2800,1435368,0
.ATF80,D,20100412,364.5900,371.9500,364.5900,367.6200,2884090,0
.ATF80,D,20100413,366.7800,367.4700,361.8800,361.9400,1643849,0
.ATF80,D,20100414,361.8700,362.3900,355.4800,356.2100,1134626,0
.ATF80,D,20100415,355.9300,358.6100,353.2900,357.0000,1717815,0
.ATF80,D,20100416,356.3200,357.0000,352.5900,353.0900,2161532,0
.ATF80,D,20100419,351.6900,352.1200,345.0500,345.9100,692693,0
.ATF80,D,20100420,345.9300,347.2300,342.4500,343.9200,1438782,0
.ATF80,D,20100421,343.8700,343.9000,338.2300,338.4500,825990,0
.ATF80,D,20100422,337.5400,338.0700,328.1600,328.6200,1274911,0
.ATF80,D,20100423,328.1500,334.5000,324.3100,327.2500,1407804,0
.ATF80,D,20100426,327.9600,329.6000,317.3900,319.1700,2163408,0
.ATF80,D,20100427,317.0300,318.3400,294.3800,295.9200,2270915,0
.ATF80,D,20100428,296.5900,304.1100,292.1900,302.3500,2402922,0
.ATF80,D,20100429,304.3700,323.6700,304.3700,322.7800,2441845,0
.ATF80,D,20100430,325.9200,329.8000,319.5000,323.2500,2047681,0
.ATF80,D,20100503,324.5100,328.2700,323.0900,327.3500,1079319,0
.ATF80,D,20100504,327.0900,327.2900,311.9400,312.7400,3666676,0
.ATF80,D,20100505,311.4900,312.0300,299.6200,300.9900,3192868,0
.ATF80,D,20100506,300.7200,305.7000,299.1800,302.1400,1208286,0
.ATF80,D,20100507,300.8700,300.8700,294.8200,296.4200,1121563,0
.ATF80,D,20100510,305.1100,320.0000,302.9500,318.9600,2743347,0
.ATF80,D,20100511,318.1400,318.3200,310.9800,311.9500,1884707,0
.ATF80,D,20100512,311.9400,316.0700,309.4500,313.4300,1015443,0
.ATF80,D,20100513,314.1000,315.5000,309.9200,310.7000,853846,0
.ATF80,D,20100514,310.2700,310.4300,303.6300,305.7500,845704,0
.ATF80,D,20100517,304.4900,305.5300,297.8400,300.9000,622891,0
.ATF80,D,20100518,301.3500,304.1100,300.2600,302.8700,611509,0
.ATF80,D,20100519,301.0700,302.0000,290.1700,301.6400,999987,0
.ATF80,D,20100520,301.9700,302.5600,295.7700,297.5900,600541,0
.ATF80,D,20100521,296.8200,297.9600,294.8600,296.2900,666867,0
.ATF80,D,20100525,295.7700,296.1300,289.2900,292.2800,1042720,0
.ATF80,D,20100526,293.2700,295.8100,289.7200,295.4000,1066602,0
.ATF80,D,20100527,296.1700,298.0600,293.2300,296.6700,823292,0
.ATF80,D,20100528,296.0900,300.2600,292.9600,293.8700,1413890,0
.ATF80,D,20100531,293.5800,293.9600,287.0900,289.4100,1111328,0
.ATF80,D,20100601,289.0700,289.1500,280.6400,281.0300,826521,0
.ATF80,D,20100602,281.2600,284.1200,280.2300,283.6200,649993,0
.ATF80,D,20100603,284.9000,288.6000,283.4500,284.6000,856931,0
.ATF80,D,20100604,285.4300,285.5800,275.0600,277.3700,1217205,0
.ATF80,D,20100607,276.7000,276.8900,266.6800,268.0000,1147507,0
.ATF80,D,20100608,267.8500,270.6200,260.3400,264.6700,897224,0
.ATF80,D,20100609,265.7100,270.4200,264.9000,269.4100,1068927,0
.ATF80,D,20100610,269.9700,271.9300,267.4000,268.7700,1264430,0
.ATF80,D,20100611,269.2800,272.9300,268.7900,271.1500,1158111,0
.ATF80,D,20100614,271.6600,282.0500,271.6000,281.7100,1421287,0
.ATF80,D,20100615,280.3400,281.6400,277.5500,281.4500,1488924,0
.ATF80,D,20100616,281.7500,283.3400,280.3000,281.3200,1463175,0
.ATF80,D,20100617,281.2700,284.2600,281.2700,283.1000,656783,0
.ATF80,D,20100618,284.4200,289.8500,284.4200,289.6600,1381063,0
.ATF80,D,20100621,292.0200,301.3400,292.0200,300.7600,1342288,0
.ATF80,D,20100622,300.1600,303.6900,299.3800,302.8000,1803969,0
.ATF80,D,20100623,302.2300,302.4600,297.6100,299.8000,266254,0
.ATF80,D,20100624,299.5700,300.1600,286.0500,287.9200,2528715,0
.ATF80,D,20100625,287.8800,290.5800,287.5300,289.8800,1042998,0
.ATF80,D,20100628,289.7300,291.7200,287.3300,288.8100,1246525,0
.ATF80,D,20100629,287.6600,287.6600,282.3200,282.3200,1259105,0
.ATF80,D,20100630,281.9800,287.4500,281.9800,284.5600,1132269,0
.ATF80,D,20100701,284.1500,291.6300,283.3700,291.6300,1310193,0
.ATF80,D,20100702,292.1600,295.0400,292.1600,293.1100,921905,0
.ATF80,D,20100705,292.9600,293.8500,288.8500,288.8500,613846,0
.ATF80,D,20100706,288.4600,296.7700,288.4600,295.9900,1197922,0
.ATF80,D,20100707,296.4700,297.3600,293.5500,294.4400,999573,0
.ATF80,D,20100708,295.5700,301.7600,295.4000,301.2400,1414471,0
.ATF80,D,20100709,301.3400,301.5400,298.1000,299.3200,1039887,0
.ATF80,D,20100712,299.4900,301.4600,297.5600,298.6900,649115,0
.ATF80,D,20100713,298.9900,302.9600,297.2300,302.5000,1196538,0
.ATF80,D,20100714,302.5600,306.0600,300.5300,303.4100,937359,0
.ATF80,D,20100715,303.6700,310.8600,303.4000,309.9200,2379721,0
.ATF80,D,20100716,310.1000,313.7000,307.7300,312.9700,1461985,0
.ATF80,D,20100719,313.8900,321.5100,313.0300,320.3000,1836250,0
.ATF80,D,20100720,321.8800,323.3600,315.1200,316.4100,1936379,0
.ATF80,D,20100721,316.9000,318.8300,313.5200,314.9600,1003708,0
.ATF80,D,20100722,313.8800,318.6600,313.8800,317.7100,1072008,0
.ATF80,D,20100723,317.8600,319.8800,315.7900,317.1600,803310,0
.ATF80,D,20100726,317.3200,322.6500,316.2100,321.6700,1841629,0
.ATF80,D,20100727,322.1100,329.8700,321.6400,329.0700,3063676,0
.ATF80,D,20100728,327.9600,332.4500,326.3900,330.8700,3375127,0
.ATF80,D,20100729,331.5000,338.4600,330.2800,337.0900,2227747,0
.ATF80,D,20100730,337.0800,337.1500,330.9200,333.5500,1418516,0
.ATF80,D,20100802,332.8700,346.6900,332.8700,345.8400,2275405,0
.ATF80,D,20100803,345.7300,349.4000,343.2600,345.1700,2487498,0
.ATF80,D,20100804,345.6600,346.9500,340.9500,346.1800,1865589,0
.ATF80,D,20100805,346.2300,351.8300,342.8300,345.9600,886532,0
.ATF80,D,20100806,346.3600,347.5600,339.1500,340.6000,2310956,0
.ATF80,D,20100809,340.5000,343.2000,334.5500,335.3000,1745237,0
.ATF80,D,20100810,334.7400,334.7400,324.8300,326.5100,1871031,0
.ATF80,D,20100811,326.2100,329.2500,323.3800,326.3500,1806103,0
.ATF80,D,20100812,327.6100,329.7600,324.3500,326.6700,1740179,0
.ATF80,D,20100813,327.5400,328.3300,323.4200,324.4200,989488,0
.ATF80,D,20100816,324.4600,325.7900,321.6100,322.7900,655472,0
.ATF80,D,20100817,323.3800,334.2500,323.0800,334.1700,1567466,0
.ATF80,D,20100818,334.1900,335.5600,331.1000,331.8700,1270089,0
.ATF80,D,20100819,331.6200,332.9900,329.8300,331.3900,1156627,0
.ATF80,D,20100820,329.8500,331.9700,323.8400,324.9800,1544119,0
.ATF80,D,20100823,324.5400,325.0200,320.7700,321.7900,799209,0
.ATF80,D,20100824,321.4200,321.9600,313.6600,315.0300,1479661,0
.ATF80,D,20100825,314.3400,315.6700,306.9200,307.8200,1095808,0
.ATF80,D,20100826,307.2100,311.8300,306.9700,310.3400,937874,0
.ATF80,D,20100827,309.1300,312.6500,309.0000,310.1300,645119,0
.ATF80,D,20100830,311.1300,312.8100,310.6200,312.7000,793236,0
.ATF80,D,20100831,311.6100,313.7800,306.9500,312.4000,1511441,0
.ATF80,D,20100901,312.4000,315.0300,310.4800,313.7400,1176131,0
.ATF80,D,20100902,314.5700,317.8700,313.7000,314.6200,1063210,0
.ATF80,D,20100903,315.3500,319.5700,314.3200,318.6800,1445190,0
.ATF80,D,20100906,319.4100,320.7000,317.3600,319.8000,1325667,0
.ATF80,D,20100907,319.0500,321.4700,315.5100,316.6600,1343035,0
.ATF80,D,20100908,315.0300,315.1900,311.5100,313.7600,1541706,0
.ATF80,D,20100909,314.5700,315.7600,312.6000,315.1600,897463,0
.ATF80,D,20100910,318.2400,318.2400,310.8400,312.6100,702932,0
.ATF80,D,20100913,312.3800,313.3500,307.6400,308.4000,472633,0
.ATF80,D,20100914,308.4100,308.9100,299.8400,301.4600,1493981,0
.ATF80,D,20100915,301.7400,302.5400,295.5000,297.1200,1112365,0
.ATF80,D,20100916,296.5200,299.1000,296.2600,297.9600,700696,0
.ATF80,D,20100917,298.6400,299.1700,292.8100,292.8100,1083217,0
.ATF80,D,20100920,293.1500,293.1900,285.1600,285.3300,832839,0
.ATF80,D,20100921,285.8000,288.3100,283.8200,285.0900,971798,0
.ATF80,D,20100922,285.1400,285.8000,280.6900,281.5100,947392,0
.ATF80,D,20100923,281.8700,282.4600,277.9600,278.8400,4114391,0
.ATF80,D,20100924,279.4200,283.1200,279.4200,282.7000,7613284,0
.ATF80,D,20100927,282.8200,283.9100,279.9500,280.8500,632671,0
.ATF80,D,20100928,280.2200,280.2700,274.3900,276.1700,740995,0
.ATF80,D,20100929,276.1400,276.9700,271.9200,273.6400,595562,0
.ATF80,D,20100930,273.1900,274.4000,270.0300,273.5500,552304,0
.ATF80,D,20101001,273.1500,275.0300,271.4400,273.7200,939053,0
.ATF80,D,20101004,274.9200,277.0900,271.3000,274.9800,4611815,0
.ATF80,D,20101005,275.2300,277.7600,273.9600,277.1300,1253498,0
.ATF80,D,20101006,278.9800,286.0600,278.5900,285.0100,1271333,0
.ATF80,D,20101007,285.1200,285.3100,282.5200,284.5200,1263052,0
.ATF80,D,20101008,284.4400,285.2200,279.0400,280.5600,736155,0
.ATF80,D,20101011,279.8700,283.5100,279.7100,282.3000,838871,0
.ATF80,D,20101012,282.7100,282.8200,278.9000,280.3300,690407,0
.ATF80,D,20101013,280.8600,289.0700,280.8600,287.3000,1587110,0
.ATF80,D,20101014,287.4900,288.7400,283.8400,285.2000,9700223,0
.ATF80,D,20101015,284.4400,286.1400,284.2900,285.5200,611619,0
.ATF80,D,20101018,286.6400,286.8300,282.3800,283.7300,495059,0
.ATF80,D,20101019,284.8000,289.0800,284.5600,285.5900,1238858,0
.ATF80,D,20101020,285.0800,287.9100,284.7300,287.1500,1484658,0
.ATF80,D,20101021,287.1900,288.5600,286.2600,288.1900,943713,0
.ATF80,D,20101022,288.4400,291.4500,286.9300,290.4800,817410,0
.ATF80,D,20101025,291.1600,293.9900,290.9700,293.9900,1149619,0
.ATF80,D,20101026,293.6500,293.6500,287.9100,288.9300,5098043,0
.ATF80,D,20101027,288.9100,289.2400,284.7400,286.1200,1122018,0
.ATF80,D,20101029,285.8200,285.9500,277.5400,279.7900,870999,0
.ATF80,D,20101101,279.6700,281.1700,274.7800,275.0200,894368,0
.ATF80,D,20101102,274.1700,276.8800,273.9300,273.9700,866151,0
.ATF80,D,20101103,274.4900,277.0600,273.7800,275.5400,984000,0
.ATF80,D,20101104,276.1300,279.7900,273.5300,274.8300,1729401,0
.ATF80,D,20101105,274.5600,276.0700,270.8100,273.2400,671220,0
.ATF80,D,20101108,275.8700,278.4600,275.6000,276.6700,696925,0
.ATF80,D,20101109,276.3200,277.5100,273.8000,276.3700,741659,0
.ATF80,D,20101110,275.8500,277.4600,275.2500,275.2500,1029447,0
.ATF80,D,20101111,275.2900,275.4100,269.6300,272.5700,573073,0
.ATF80,D,20101112,272.0200,273.3300,270.1500,272.4200,500525,0
.ATF80,D,20101115,273.2800,273.9100,269.1400,270.3200,571711,0
.ATF80,D,20101116,270.5400,270.6400,265.6100,267.3300,626764,0
.ATF80,D,20101117,267.6400,268.0500,260.7300,263.9800,781740,0
.ATF80,D,20101118,263.1800,269.6200,262.8800,269.1300,709728,0
.ATF80,D,20101119,269.4100,270.8200,265.4100,268.8700,639911,0
.ATF80,D,20101122,269.7600,269.7600,256.5800,258.9300,818108,0
.ATF80,D,20101123,258.8700,259.6700,255.2600,257.7800,811623,0
.ATF80,D,20101124,256.4700,257.5500,253.1000,255.9200,704781,0
.ATF80,D,20101125,256.0900,256.0900,250.8500,251.7600,550237,0
.ATF80,D,20101126,251.0600,251.7100,243.8000,248.6800,981758,0
.ATF80,D,20101129,251.1700,254.8200,244.2300,245.8600,789331,0
.ATF80,D,20101130,245.0100,246.4900,239.1500,241.3900,704529,0
.ATF80,D,20101201,242.2700,257.1500,241.9900,255.5800,1204579,0
.ATF80,D,20101202,257.7100,260.8400,253.7500,254.9600,1138332,0
.ATF80,D,20101203,255.3800,263.1000,255.2900,261.7500,886077,0
.ATF80,D,20101206,263.4100,269.1700,262.1100,267.9100,757736,0
.ATF80,D,20101207,268.8300,275.2800,268.4400,274.1800,1355712,0
.ATF80,D,20101208,273.8800,282.3900,272.1600,281.0200,875154,0
.ATF80,D,20101209,281.3400,285.8100,280.7200,282.2300,802551,0
.ATF80,D,20101210,282.3200,284.0000,276.5300,277.1900,1535111,0
.ATF80,D,20101213,276.6600,278.2200,270.6500,272.0500,567753,0
.ATF80,D,20101214,271.7500,272.2300,269.6400,270.7800,481167,0
.ATF80,D,20101215,270.7600,270.9600,267.9400,269.0300,660888,0
.ATF80,D,20101216,269.3800,271.8400,268.2300,271.2200,553323,0
.ATF80,D,20101217,271.4700,272.0500,267.2100,267.7800,694791,0
.ATF80,D,20101220,268.1600,269.4300,259.4000,260.6700,434410,0
.ATF80,D,20101221,261.0900,262.7700,258.7100,260.9500,1006291,0
.ATF80,D,20101222,260.8500,261.9600,255.4700,256.5800,418555,0
.ATF80,D,20101223,257.3000,259.6400,256.0600,257.3700,288723,0
.ATF80,D,20101227,257.2300,257.2800,245.8500,246.8700,1788992,0
.ATF80,D,20101228,246.9300,251.5400,245.0700,251.0200,478708,0
.ATF80,D,20101229,251.2500,255.3700,251.2000,254.6900,461200,0
.ATF80,D,20101230,255.1600,255.7100,251.5900,254.0400,355810,0
.ATF80,D,20101231,254.5400,256.0300,253.6700,254.4100,262615,0
.ATG,D,20100104,2209.1399,2209.1399,2187.0901,2189.7200,62,0
.ATG,D,20100105,2193.9500,2280.9700,2190.2200,2277.6001,193,0
.ATG,D,20100107,2279.1699,2331.5901,2260.8701,2310.1101,256,0
.ATG,D,20100108,2323.5200,2338.3000,2283.5901,2327.5701,211,0
.ATG,D,20100111,2351.4700,2366.8201,2315.2100,2315.3101,114,0
.ATG,D,20100112,2299.5300,2303.3999,2184.3301,2199.5300,231,0
.ATG,D,20100113,2195.3799,2243.4500,2161.4399,2173.6699,239,0
.ATG,D,20100114,2184.5000,2206.1699,2148.4299,2195.4099,293,0
.ATG,D,20100115,2202.0901,2216.4500,2137.0100,2144.5601,228,0
.ATG,D,20100118,2148.8601,2158.0500,2076.2700,2090.2900,208,0
.ATG,D,20100119,2087.1499,2110.4600,2003.3500,2101.5400,267,0
.ATG,D,20100120,2118.8000,2118.8000,2019.9200,2030.2800,232,0
.ATG,D,20100121,2036.2100,2036.4700,1954.4800,2013.9000,314,0
.ATG,D,20100122,1994.1100,2036.4800,1986.8000,2033.7600,221,0
.ATG,D,20100125,2026.0000,2103.0000,2014.0000,2090.9399,238,0
.ATG,D,20100126,2072.5701,2106.0300,2052.0400,2052.7700,184,0
.ATG,D,20100127,2043.0200,2048.9600,1972.6000,1972.9301,211,0
.ATG,D,20100128,1978.9700,2009.2600,1933.5200,1985.8600,295,0
.ATG,D,20100129,1996.6000,2054.5000,1989.8199,2048.3201,278,0
.ATG,D,20100201,2052.8601,2076.8501,2038.2800,2043.4000,187,0
.ATG,D,20100202,2043.6600,2064.7800,2032.8900,2058.4099,147,0
.ATG,D,20100203,2076.1399,2102.2100,2018.6100,2018.9800,254,0
.ATG,D,20100204,2023.4700,2024.0699,1950.5800,1951.7000,216,0
.ATG,D,20100205,1936.4200,1936.4200,1864.4800,1878.9100,295,0
.ATG,D,20100208,1888.2300,1897.7200,1799.2700,1806.4000,283,0
.ATG,D,20100209,1815.0601,1905.9000,1791.3101,1895.9600,298,0
.ATG,D,20100210,1904.7600,1991.1300,1900.7500,1940.8199,386,0
.ATG,D,20100211,1951.8500,1981.9900,1918.9900,1940.3101,226,0
.ATG,D,20100212,1954.7700,1956.6700,1877.6000,1899.4200,201,0
.ATG,D,20100216,1900.6400,1902.7900,1832.1200,1866.8700,167,0
.ATG,D,20100217,1887.2900,1899.6500,1858.1000,1858.4900,150,0
.ATG,D,20100218,1856.1000,1900.5500,1836.8600,1882.1000,136,0
.ATG,D,20100219,1872.0500,1931.4399,1868.5900,1927.6200,146,0
.ATG,D,20100222,1945.6600,1971.6600,1930.0000,1957.3900,165,0
.ATG,D,20100223,1970.6600,1970.6600,1902.7100,1922.6899,159,0
.ATG,D,20100224,1909.6300,1948.6200,1896.9000,1926.8101,158,0
.ATG,D,20100225,1919.9000,1921.4000,1862.8101,1872.5300,176,0
.ATG,D,20100226,1873.6200,1920.5500,1864.4800,1913.1600,179,0
.ATG,D,20100301,1920.7600,1979.1300,1920.3500,1969.4700,198,0
.ATG,D,20100302,1973.4900,2027.4000,1963.8199,2021.7500,204,0
.ATG,D,20100303,2021.5800,2037.4000,1987.1300,2014.5500,192,0
.ATG,D,20100304,2020.8199,2060.7400,2008.8300,2048.1599,201,0
.ATG,D,20100305,2052.2700,2084.1399,2040.2000,2082.0601,159,0
.ATG,D,20100308,2097.3501,2113.2900,2080.9199,2087.4500,153,0
.ATG,D,20100309,2085.5901,2087.7200,2049.3701,2085.1599,185,0
.ATG,D,20100310,2091.7400,2147.6201,2090.0000,2139.8000,243,0
.ATG,D,20100311,2139.4399,2164.0500,2115.7400,2124.5801,174,0
.ATG,D,20100312,2126.2000,2142.4900,2109.2000,2115.6499,133,0
.ATG,D,20100315,2108.4600,2127.6699,2103.7700,2123.1799,99,0
.ATG,D,20100316,2118.5500,2133.8701,2074.5901,2112.6699,143,0
.ATG,D,20100317,2127.2700,2131.8301,2087.2500,2089.7100,231,0
.ATG,D,20100318,2078.2400,2084.5100,2012.3900,2019.6200,222,0
.ATG,D,20100319,2013.3700,2049.3601,1994.7600,2049.3601,222,0
.ATG,D,20100322,2033.8900,2034.5200,1975.9399,2010.2200,130,0
.ATG,D,20100323,2011.2900,2059.3601,2009.1400,2047.0300,137,0
.ATG,D,20100324,2058.7800,2082.5901,2049.7100,2062.9399,130,0
.ATG,D,20100326,2070.2700,2147.8301,2068.4099,2147.8301,141,0
.ATG,D,20100329,2166.7700,2173.4700,2126.7900,2137.3701,141,0
.ATG,D,20100330,2138.5200,2147.0300,2087.6699,2095.6399,146,0
.ATG,D,20100331,2087.7300,2091.6799,2055.6201,2067.4900,133,0
.ATG,D,20100401,2068.4700,2098.4500,2067.9700,2095.0200,104,0
.ATG,D,20100406,2100.6001,2103.9500,2030.7600,2048.6899,141,0
.ATG,D,20100407,2040.7800,2047.9700,1980.7500,1987.5800,201,0
.ATG,D,20100408,1964.8000,1967.2700,1884.1899,1925.8199,352,0
.ATG,D,20100409,1935.0900,1992.6400,1909.9500,1991.2200,242,0
.ATG,D,20100412,1998.0200,2097.0400,1997.4301,2061.0400,348,0
.ATG,D,20100413,2046.5200,2056.2100,2011.6500,2015.5601,150,0
.ATG,D,20100414,2002.7100,2006.6400,1967.0200,1987.3600,188,0
.ATG,D,20100415,1986.3101,2036.0900,1958.2000,2028.5500,227,0
.ATG,D,20100416,2022.9100,2037.8400,1987.3199,1995.2400,145,0
.ATG,D,20100419,1985.0200,1988.5800,1933.1899,1944.1100,142,0
.ATG,D,20100420,1949.5400,1963.7700,1916.7800,1961.8600,170,0
.ATG,D,20100421,1969.7400,1970.9700,1924.3900,1936.4301,148,0
.ATG,D,20100422,1922.1000,1931.6700,1860.0400,1860.7600,238,0
.ATG,D,20100423,1860.5699,1945.6200,1836.4100,1857.9600,317,0
.ATG,D,20100426,1864.0300,1872.4200,1793.4600,1804.9100,188,0
.ATG,D,20100427,1784.5300,1788.0601,1671.2700,1696.6801,337,0
.ATG,D,20100428,1686.5300,1746.4399,1664.1000,1707.3500,363,0
.ATG,D,20100429,1718.3199,1844.2000,1718.3199,1829.2900,359,0
.ATG,D,20100430,1840.2300,1902.9200,1825.8000,1869.9900,335,0
.ATG,D,20100503,1878.0900,1903.3500,1836.9800,1853.5500,136,0
.ATG,D,20100504,1848.7100,1850.8600,1724.7800,1729.6801,215,0
.ATG,D,20100505,1723.4000,1734.6200,1625.7500,1662.1000,247,0
.ATG,D,20100506,1668.3000,1701.7400,1651.6700,1678.4200,190,0
.ATG,D,20100507,1670.0000,1671.9301,1621.4600,1630.4700,171,0
.ATG,D,20100510,1631.6300,1796.3800,1631.6300,1779.3000,334,0
.ATG,D,20100511,1764.8199,1777.5500,1729.2900,1735.2900,163,0
.ATG,D,20100512,1729.3199,1773.7100,1728.0100,1749.5900,150,0
.ATG,D,20100513,1765.3300,1771.3500,1714.9301,1716.8000,86,0
.ATG,D,20100514,1706.6200,1706.6200,1657.1899,1658.2900,113,0
.ATG,D,20100517,1650.2200,1650.2200,1605.9900,1634.6100,155,0
.ATG,D,20100518,1648.1100,1667.7800,1627.8500,1629.2400,113,0
.ATG,D,20100519,1620.5100,1642.9800,1559.8199,1636.4800,94,0
.ATG,D,20100520,1637.9301,1642.5699,1581.5900,1582.2200,113,0
.ATG,D,20100521,1574.6200,1601.6899,1563.6801,1595.1000,113,0
.ATG,D,20100525,1582.3199,1588.3400,1529.6100,1539.9000,115,0
.ATG,D,20100526,1547.8500,1585.7600,1527.7700,1585.7500,303,0
.ATG,D,20100527,1585.2900,1599.7600,1550.7500,1578.4200,127,0
.ATG,D,20100528,1583.3700,1605.6200,1564.9301,1570.2200,133,0
.ATG,D,20100531,1583.1801,1583.1801,1547.1899,1550.7800,63,0
.ATG,D,20100601,1553.2300,1553.2300,1514.0000,1527.6000,106,0
.ATG,D,20100602,1524.1200,1550.2700,1523.6100,1537.8199,101,0
.ATG,D,20100603,1543.1200,1574.3800,1540.2200,1563.5300,117,0
.ATG,D,20100604,1551.7900,1555.0300,1472.7600,1484.9000,138,0
.ATG,D,20100607,1475.3900,1475.3900,1403.0400,1403.9200,141,0
.ATG,D,20100608,1410.7400,1433.0300,1383.0100,1408.8400,128,0
.ATG,D,20100609,1417.6000,1465.5100,1416.3900,1461.8300,111,0
.ATG,D,20100610,1455.6500,1483.5000,1447.4000,1476.4700,98,0
.ATG,D,20100611,1484.1600,1501.9301,1466.1100,1484.1300,93,0
.ATG,D,20100614,1498.0800,1553.7200,1497.6899,1540.6899,116,0
.ATG,D,20100615,1529.1300,1557.3600,1507.0900,1530.0400,111,0
.ATG,D,20100616,1547.3101,1550.5000,1514.3101,1523.0601,82,0
.ATG,D,20100617,1515.2500,1526.9000,1506.3000,1514.8500,74,0
.ATG,D,20100618,1524.9000,1555.5900,1524.9000,1542.9900,130,0
.ATG,D,20100621,1553.6200,1598.5300,1553.1300,1591.2000,83,0
.ATG,D,20100622,1585.7900,1590.4800,1560.3400,1569.9900,69,0
.ATG,D,20100623,1560.0800,1560.0800,1525.4900,1525.5300,82,0
.ATG,D,20100624,1520.7500,1520.7500,1464.3800,1468.8600,85,0
.ATG,D,20100625,1467.9900,1485.1899,1457.2000,1460.4600,80,0
.ATG,D,20100628,1455.1801,1470.2300,1445.2700,1447.1500,72,0
.ATG,D,20100629,1435.7300,1448.4200,1430.7000,1434.4100,83,0
.ATG,D,20100630,1444.7500,1481.9399,1433.3101,1434.2200,116,0
.ATG,D,20100701,1431.3199,1465.8500,1414.6100,1452.1300,93,0
.ATG,D,20100702,1454.4700,1473.2600,1451.0800,1451.0800,59,0
.ATG,D,20100705,1457.6600,1459.5300,1444.0100,1450.0601,38,0
.ATG,D,20100706,1456.7200,1503.2900,1456.7200,1503.0699,67,0
.ATG,D,20100707,1487.6801,1501.0200,1482.9500,1491.7600,71,0
.ATG,D,20100708,1504.6600,1530.9399,1504.6600,1525.0900,124,0
.ATG,D,20100709,1528.8600,1538.2400,1518.1700,1527.6200,89,0
.ATG,D,20100712,1524.1700,1540.2900,1519.3000,1527.5800,54,0
.ATG,D,20100713,1531.0300,1577.0800,1527.2400,1567.4800,127,0
.ATG,D,20100714,1579.4399,1592.2600,1563.4800,1573.8700,85,0
.ATG,D,20100715,1583.9301,1622.2400,1579.2000,1608.7600,163,0
.ATG,D,20100716,1612.5000,1626.0300,1592.7200,1612.8700,109,0
.ATG,D,20100719,1604.9000,1640.3101,1593.6000,1626.6000,110,0
.ATG,D,20100720,1633.7100,1638.9600,1577.5300,1579.1400,113,0
.ATG,D,20100721,1588.3300,1601.8800,1566.7900,1570.5900,75,0
.ATG,D,20100722,1575.5601,1620.9800,1574.1600,1612.3800,103,0
.ATG,D,20100723,1612.6600,1626.9500,1585.7600,1590.5000,101,0
.ATG,D,20100726,1600.1000,1634.3700,1591.6801,1625.2100,108,0
.ATG,D,20100727,1630.1100,1696.2700,1630.1100,1692.3500,228,0
.ATG,D,20100728,1698.5200,1711.0601,1677.1899,1688.0000,144,0
.ATG,D,20100729,1686.9000,1726.6000,1684.5300,1708.3800,130,0
.ATG,D,20100730,1698.5000,1704.3101,1670.7100,1681.9800,90,0
.ATG,D,20100802,1689.5601,1751.5601,1689.5601,1746.7200,133,0
.ATG,D,20100803,1746.0800,1776.4000,1731.2000,1769.9301,129,0
.ATG,D,20100804,1772.4399,1782.2300,1752.8199,1777.5500,87,0
.ATG,D,20100805,1745.3000,1778.5400,1744.7800,1757.9500,107,0
.ATG,D,20100806,1749.9500,1754.4900,1711.7900,1713.0100,89,0
.ATG,D,20100809,1715.0699,1734.6500,1701.8600,1705.2300,55,0
.ATG,D,20100810,1698.6500,1699.8101,1662.9900,1666.0100,84,0
.ATG,D,20100811,1655.0500,1671.9700,1641.5100,1649.8700,65,0
.ATG,D,20100812,1650.7600,1668.9800,1621.7300,1628.2800,83,0
.ATG,D,20100813,1635.4500,1647.3199,1609.2000,1625.9900,68,0
.ATG,D,20100816,1628.8300,1644.7400,1608.8500,1632.1600,49,0
.ATG,D,20100817,1642.2100,1688.6600,1640.8600,1678.0601,79,0
.ATG,D,20100818,1685.6700,1689.8900,1664.2800,1664.5000,57,0
.ATG,D,20100819,1668.4100,1675.8000,1646.6300,1647.8900,52,0
.ATG,D,20100820,1641.3600,1643.4200,1589.7400,1589.7400,81,0
.ATG,D,20100823,1582.8300,1609.4700,1582.8300,1598.8800,51,0
.ATG,D,20100824,1582.6400,1588.9600,1538.9200,1544.2300,106,0
.ATG,D,20100825,1548.3400,1564.1899,1516.1700,1516.1700,80,0
.ATG,D,20100826,1533.0900,1545.2300,1525.2500,1541.7200,81,0
.ATG,D,20100827,1542.3300,1568.4100,1538.8900,1547.0100,62,0
.ATG,D,20100830,1559.5900,1581.5100,1557.1899,1561.2000,45,0
.ATG,D,20100831,1545.6300,1555.4100,1528.1200,1555.4100,72,0
.ATG,D,20100901,1555.8000,1579.3600,1542.9900,1571.1200,110,0
.ATG,D,20100902,1574.3400,1613.6200,1574.3400,1613.4100,105,0
.ATG,D,20100903,1615.7000,1669.9301,1606.6200,1656.8199,129,0
.ATG,D,20100906,1665.4000,1679.9399,1651.0000,1673.4000,89,0
.ATG,D,20100907,1656.7200,1661.0500,1618.0000,1618.3101,93,0
.ATG,D,20100908,1611.0200,1612.8500,1557.2400,1586.6200,169,0
.ATG,D,20100909,1572.8800,1611.1500,1571.8500,1610.8300,105,0
.ATG,D,20100910,1611.3000,1616.4800,1582.6200,1588.3300,87,0
.ATG,D,20100913,1602.6400,1605.9301,1585.4900,1587.6600,57,0
.ATG,D,20100914,1594.8199,1596.9700,1556.3400,1563.3600,95,0
.ATG,D,20100915,1563.2300,1566.6100,1536.7800,1560.0800,95,0
.ATG,D,20100916,1564.6700,1565.3300,1535.1200,1535.8300,77,0
.ATG,D,20100917,1541.7500,1561.7800,1517.9800,1524.1500,172,0
.ATG,D,20100920,1523.3000,1533.4200,1492.3600,1492.3600,127,0
.ATG,D,20100921,1496.8600,1521.9100,1490.9600,1506.7100,123,0
.ATG,D,20100922,1500.2100,1519.8300,1499.3101,1512.4200,77,0
.ATG,D,20100923,1519.7900,1526.3800,1493.2500,1501.8700,70,0
.ATG,D,20100924,1501.4399,1515.5400,1491.5601,1514.2600,79,0
.ATG,D,20100927,1518.5100,1534.0000,1496.3300,1496.3300,115,0
.ATG,D,20100928,1490.1400,1490.1400,1460.5400,1472.5000,150,0
.ATG,D,20100929,1471.1500,1479.5601,1455.0400,1466.6700,138,0
.ATG,D,20100930,1463.0000,1473.2500,1452.4700,1471.0400,139,0
.ATG,D,20101001,1473.5100,1473.6801,1451.6700,1468.5200,158,0
.ATG,D,20101004,1470.1200,1489.0100,1461.5100,1488.7100,183,0
.ATG,D,20101005,1487.1899,1514.1700,1481.8500,1503.1400,216,0
.ATG,D,20101006,1510.5800,1554.2600,1509.4301,1552.5500,134,0
.ATG,D,20101007,1543.3700,1561.7700,1538.0699,1553.7600,117,0
.ATG,D,20101008,1546.3700,1548.3800,1521.5100,1528.4800,80,0
.ATG,D,20101011,1531.7100,1553.7300,1523.5900,1548.7000,91,0
.ATG,D,20101012,1546.4200,1554.1200,1540.1899,1542.6200,109,0
.ATG,D,20101013,1552.8199,1589.1801,1552.8199,1581.6899,181,0
.ATG,D,20101014,1592.0900,1594.4800,1540.0200,1541.7900,161,0
.ATG,D,20101015,1544.5900,1557.4800,1535.0300,1549.9399,117,0
.ATG,D,20101018,1551.4301,1557.8400,1539.6000,1557.2100,81,0
.ATG,D,20101019,1561.0400,1588.5200,1559.9100,1573.0800,123,0
.ATG,D,20101020,1571.5900,1592.6400,1569.7400,1589.1500,90,0
.ATG,D,20101021,1591.0400,1599.5100,1580.5699,1586.1100,106,0
.ATG,D,20101022,1587.6400,1609.4500,1583.6899,1605.8199,97,0
.ATG,D,20101025,1613.7400,1645.1200,1610.6300,1637.1500,130,0
.ATG,D,20101026,1636.6600,1638.8600,1600.4301,1608.0800,133,0
.ATG,D,20101027,1597.9000,1601.3500,1573.9800,1577.8900,124,0
.ATG,D,20101029,1569.9301,1574.8900,1530.2800,1547.4301,156,0
.ATG,D,20101101,1554.1801,1561.2400,1501.5300,1504.2300,123,0
.ATG,D,20101102,1500.9700,1520.4301,1490.4800,1518.6400,93,0
.ATG,D,20101103,1523.3101,1530.1200,1511.2800,1516.9500,68,0
.ATG,D,20101104,1518.4000,1541.7100,1492.4100,1497.7500,116,0
.ATG,D,20101105,1487.7000,1508.3000,1476.2900,1507.7900,112,0
.ATG,D,20101108,1517.3400,1552.4100,1515.9700,1526.9100,101,0
.ATG,D,20101109,1521.1801,1545.3101,1505.4600,1541.0200,82,0
.ATG,D,20101110,1536.2100,1540.5601,1507.3300,1510.1600,98,0
.ATG,D,20101111,1506.5500,1507.0699,1476.9301,1493.5900,126,0
.ATG,D,20101112,1483.2400,1498.2300,1470.4500,1497.2000,78,0
.ATG,D,20101115,1499.6899,1516.7900,1496.2500,1509.8500,69,0
.ATG,D,20101116,1504.4500,1522.9399,1491.5699,1494.1700,86,0
.ATG,D,20101117,1493.1000,1499.0100,1464.6801,1464.6801,85,82
.ATG,D,20101118,1478.8300,1503.3700,1478.8300,1502.8300,99,0
.ATG,D,20101119,1504.6500,1508.8800,1479.4800,1492.6700,74,0
.ATG,D,20101122,1494.2200,1501.3900,1446.6200,1460.3300,92,0
.ATG,D,20101123,1452.5100,1471.4900,1446.9500,1451.4500,114,0
.ATG,D,20101124,1447.0900,1464.2300,1435.2600,1450.8101,110,0
.ATG,D,20101125,1456.3700,1459.7900,1438.0800,1440.6400,65,0
.ATG,D,20101126,1431.6500,1442.0300,1415.4100,1436.6600,91,0
.ATG,D,20101129,1444.0500,1474.8199,1410.4399,1411.3900,95,0
.ATG,D,20101130,1406.9000,1420.0000,1395.8500,1419.6700,193,0
.ATG,D,20101201,1416.8300,1477.7800,1416.8300,1474.3500,130,0
.ATG,D,20101202,1476.6500,1503.9100,1463.8400,1474.0500,151,0
.ATG,D,20101203,1481.3300,1492.5900,1470.6500,1486.5000,88,0
.ATG,D,20101206,1492.9301,1498.0699,1481.8500,1492.9200,62,0
.ATG,D,20101207,1507.3500,1540.1600,1506.0699,1533.7600,110,0
.ATG,D,20101208,1519.9600,1532.0300,1512.9700,1523.5100,69,0
.ATG,D,20101209,1535.3101,1543.4301,1525.7000,1542.4100,91,0
.ATG,D,20101210,1542.5100,1543.4200,1506.2800,1506.3199,81,0
.ATG,D,20101213,1503.3700,1510.8300,1494.5500,1499.3900,88,0
.ATG,D,20101214,1496.7300,1503.9700,1492.1600,1501.4000,73,0
.ATG,D,20101215,1495.3900,1505.3000,1484.0900,1484.9900,67,0
.ATG,D,20101216,1483.1000,1496.2800,1482.6500,1487.3900,67,0
.ATG,D,20101217,1489.9900,1498.3700,1475.9399,1498.0100,111,0
.ATG,D,20101220,1498.4301,1498.4301,1449.7300,1449.7900,75,0
.ATG,D,20101221,1455.8199,1462.4900,1442.4399,1459.2400,73,0
.ATG,D,20101222,1462.8000,1462.8000,1440.2900,1449.1200,59,0
.ATG,D,20101223,1450.9800,1451.5500,1437.9700,1444.1899,47,0
.ATG,D,20101227,1439.9900,1439.9900,1403.6600,1404.2000,58,0
.ATG,D,20101228,1408.0300,1419.1300,1397.8101,1411.0900,49,0
.ATG,D,20101229,1413.8500,1428.9000,1413.1801,1428.1500,37,0
.ATG,D,20101230,1430.8199,1431.5400,1412.6801,1423.9200,42,0
.ATG,D,20101231,1421.4399,1432.5300,1413.0400,1413.9399,37,0
DYG,D,20100104,4576.2300,4602.4302,4511.0098,4588.2100,71929,0
DYG,D,20100105,4590.7402,4931.9600,4590.7402,4867.8501,423553,0
DYG,D,20100107,4867.8501,4968.7500,4799.1099,4889.4199,381970,0
DYG,D,20100108,4890.5298,4969.8501,4807.2700,4945.3599,141301,0
DYG,D,20100111,4945.3599,5029.1201,4820.4702,4875.7202,175073,0
DYG,D,20100112,4811.6099,4811.6099,4551.2402,4620.6802,226940,0
DYG,D,20100113,4620.6802,4703.3398,4488.7202,4613.8301,189748,0
DYG,D,20100114,4613.8301,4680.8701,4535.9302,4619.2700,173545,0
DYG,D,20100115,4621.4902,4628.3398,4413.0298,4495.3799,124739,0
DYG,D,20100118,4495.3799,4500.6299,4128.0898,4190.2900,180435,0
DYG,D,20100119,4190.2900,4273.0298,4027.3000,4222.5601,214143,0
DYG,D,20100120,4223.6699,4254.8901,4080.4299,4146.0498,260850,0
DYG,D,20100121,4146.0498,4146.0498,3867.4299,4012.6699,238770,0
DYG,D,20100122,3943.5200,4109.2202,3921.3601,3993.4099,149600,0
DYG,D,20100125,3998.0000,4164.4702,3934.6499,4153.8799,153879,0
DYG,D,20100126,4086.4299,4159.0298,4009.2500,4077.5801,121344,0
DYG,D,20100127,4077.5801,4154.0801,3995.2300,4055.9099,198096,0
DYG,D,20100128,4055.9099,4135.9502,3982.0200,4099.0601,120140,0
DYG,D,20100129,4098.7598,4202.1802,4044.7400,4140.0801,251484,0
DYG,D,20100201,4140.7798,4413.1401,4140.7798,4322.3301,93544,0
DYG,D,20100202,4323.7402,4343.4702,4245.4199,4343.4702,77126,0
DYG,D,20100203,4343.4702,4428.1401,4208.8101,4280.0698,131765,0
DYG,D,20100204,4280.0698,4280.0698,4102.9800,4102.9800,95190,0
DYG,D,20100205,4108.3198,4108.3198,3879.0901,4021.2200,191231,0
DYG,D,20100208,4020.1001,4114.3301,3813.6499,3813.6499,242596,0
DYG,D,20100209,3817.2900,4045.2900,3747.0300,4037.8201,169279,0
DYG,D,20100210,4107.7900,4210.2002,3998.2200,4067.6699,333410,0
DYG,D,20100211,4067.6699,4135.9102,3986.7400,3998.6101,97142,0
DYG,D,20100212,3998.6101,4064.9500,3889.9700,3991.2600,126605,0
DYG,D,20100216,3991.2600,4048.9199,3876.1699,3935.3401,121663,0
DYG,D,20100217,3947.1299,3980.9900,3881.5100,3887.9600,135501,0
DYG,D,20100218,3887.9600,3951.6699,3867.9099,3879.3000,110644,0
DYG,D,20100219,3879.3000,3951.3701,3799.0801,3867.4199,136883,0
DYG,D,20100222,3868.5300,4074.1599,3868.5300,4003.1101,134754,0
DYG,D,20100223,4019.1201,4030.9099,3873.5601,3938.0701,56085,0
DYG,D,20100224,3932.7400,3954.6001,3867.1101,3885.1499,38664,0
DYG,D,20100225,3869.1399,3956.8301,3802.7100,3869.1299,199975,0
DYG,D,20100226,3866.1101,4013.7400,3804.3201,3937.8501,223243,0
DYG,D,20100301,4066.0601,4098.4102,3958.4099,4025.3301,99978,0
DYG,D,20100302,4026.4399,4184.9902,4000.6399,4184.9902,186128,0
DYG,D,20100303,4120.8799,4230.2700,4016.9700,4098.1099,61183,0
DYG,D,20100304,4098.1099,4172.8999,4011.5400,4155.6699,85826,0
DYG,D,20100305,4091.5601,4149.2202,4009.2100,4085.1101,93943,0
DYG,D,20100308,4086.2200,4217.3599,3999.3401,3999.3401,104880,0
DYG,D,20100309,4063.4399,4141.9702,3994.0000,4076.7500,67236,0
DYG,D,20100310,4076.7500,4168.7798,4009.6101,4167.6699,139464,0
DYG,D,20100311,4158.1099,4172.4302,4075.2700,4086.3501,161363,0
DYG,D,20100312,4087.4600,4165.3701,4083.2400,4159.3101,197471,0
DYG,D,20100315,4159.3101,4286.7300,4145.6099,4225.8301,110132,0
DYG,D,20100316,4225.8301,4225.8301,4063.0400,4126.7500,70905,0
DYG,D,20100317,4129.7798,4193.8901,3872.9500,3872.9500,89148,0
DYG,D,20100318,3871.8401,3992.5901,3857.9299,3948.9500,238118,0
DYG,D,20100319,3948.9500,3958.9299,3813.2700,3891.1799,127584,0
DYG,D,20100322,3891.1799,3925.6699,3789.9900,3853.6001,144059,0
DYG,D,20100323,3921.0500,3943.0100,3795.7600,3895.3201,192806,0
DYG,D,20100324,3897.5400,3909.7300,3689.6001,3810.2600,236442,0
DYG,D,20100326,3812.4900,3911.5601,3761.1899,3832.1499,284021,0
DYG,D,20100329,3832.1499,3975.8899,3807.5500,3883.4500,125821,0
DYG,D,20100330,3883.4500,3894.1201,3735.8799,3800.6899,98657,0
DYG,D,20100331,3800.6899,3876.5901,3733.4600,3859.4600,59032,0
DYG,D,20100401,3795.3501,3859.4600,3731.2400,3800.4800,46589,0
DYG,D,20100406,3738.6001,3866.8101,3716.7200,3796.0400,149452,0
DYG,D,20100407,3731.5400,3797.8601,3647.1799,3707.9600,119847,0
DYG,D,20100408,3709.0701,3709.0701,3465.4600,3588.8301,282763,0
DYG,D,20100409,3592.1699,3621.6899,3466.0701,3596.2000,116613,0
DYG,D,20100412,3602.0601,3810.9700,3602.0601,3688.6299,481553,0
DYG,D,20100413,3686.4099,3686.4099,3474.9299,3529.6899,117655,0
DYG,D,20100414,3476.2600,3591.2600,3447.4199,3509.6201,301036,0
DYG,D,20100415,3512.9600,3527.3701,3388.6599,3524.8401,144434,0
DYG,D,20100416,3524.8401,3533.2100,3387.2500,3450.1499,78740,0
DYG,D,20100419,3387.1499,3450.1499,3157.3401,3157.3401,240471,0
DYG,D,20100420,3157.3401,3280.6101,2771.4900,3271.4500,249243,0
DYG,D,20100421,3271.4500,3275.8899,3020.5701,3113.1101,226297,0
DYG,D,20100422,3047.0000,3070.3701,2806.3799,3066.6399,266011,0
DYG,D,20100423,3068.8601,3125.0901,2878.2400,3065.4199,192309,0
DYG,D,20100426,3065.4199,3088.2900,2843.1599,2843.1599,325181,0
DYG,D,20100427,2840.9399,2867.8601,2605.2600,2797.9800,278796,0
DYG,D,20100428,2664.4199,2849.9800,2602.5400,2765.4199,172688,0
DYG,D,20100429,2765.4199,3015.3799,2765.4199,2933.5300,288185,0
DYG,D,20100430,2933.5300,3032.3201,2787.7100,2864.8000,379434,0
DYG,D,20100503,2864.8000,2954.9299,2782.3701,2879.1201,135267,0
DYG,D,20100504,2879.1201,2882.4600,2685.5901,2745.4700,139636,0
DYG,D,20100505,2679.1399,2777.3201,2585.3101,2605.6499,216264,0
DYG,D,20100506,2605.6499,2686.3999,2462.5400,2482.2900,83949,0
DYG,D,20100507,2482.2900,2482.2900,2285.9199,2285.9199,151990,0
DYG,D,20100510,2285.9199,2677.9399,2285.9199,2615.3401,109623,0
DYG,D,20100511,2615.3401,2674.9099,2471.5901,2535.0000,105505,0
DYG,D,20100512,2535.0000,2616.2300,2528.9500,2543.8601,47347,0
DYG,D,20100513,2607.9600,2676.2100,2530.9500,2595.0601,28075,0
DYG,D,20100514,2595.0601,2595.0601,2475.2300,2491.9500,87738,0
DYG,D,20100517,2427.8401,2624.9800,2415.0400,2622.6599,213529,0
DYG,D,20100518,2621.5500,2696.1499,2559.7700,2609.5701,80233,0
DYG,D,20100519,2608.4600,2631.4299,2456.4600,2627.2900,1260816,0
DYG,D,20100520,2627.2900,2634.2400,2533.9700,2605.0100,145116,0
DYG,D,20100521,2605.0100,2605.0100,2469.4600,2593.1299,56991,0
DYG,D,20100525,2520.6599,2520.6599,2413.0100,2416.0400,118089,0
DYG,D,20100526,2485.4900,2711.0300,2408.0801,2711.0300,150474,0
DYG,D,20100527,2711.0300,2768.9099,2625.0801,2768.9099,33129,0
DYG,D,20100528,2768.9099,2862.7300,2718.1001,2840.5701,35094,0
DYG,D,20100531,2776.4700,2840.5701,2623.4600,2678.0000,306235,0
DYG,D,20100601,2676.1001,2676.1001,2500.7800,2500.7800,92420,0
DYG,D,20100602,2502.1799,2666.3101,2495.9600,2583.7400,50821,0
DYG,D,20100603,2583.7400,2674.7000,2579.9199,2579.9199,42853,0
DYG,D,20100604,2579.9199,2581.9500,2405.5000,2489.3501,80125,0
DYG,D,20100607,2486.6799,2486.6799,2315.0400,2401.8101,152673,0
DYG,D,20100608,2401.8101,2406.5100,2311.2400,2392.9199,82460,0
DYG,D,20100609,2392.9199,2487.1799,2322.1499,2481.9800,138858,0
DYG,D,20100610,2483.3799,2572.0400,2398.8999,2567.3401,121092,0
DYG,D,20100611,2567.3401,2650.3101,2484.7700,2568.2300,118045,0
DYG,D,20100614,2568.2300,2665.1599,2487.5601,2660.4700,91482,0
DYG,D,20100615,2660.4700,2744.8201,2576.9900,2662.2500,99106,0
DYG,D,20100616,2662.2500,2669.1001,2579.8000,2664.9099,34285,0
DYG,D,20100617,2664.9099,2683.4900,2585.6399,2600.9099,188387,0
DYG,D,20100618,2609.3201,2708.6699,2534.3601,2617.6001,230359,0
DYG,D,20100621,2624.6001,2721.6799,2616.4399,2621.5300,429905,0
DYG,D,20100622,2621.5300,2708.3000,2544.7800,2633.4500,187510,0
DYG,D,20100623,2630.6499,2632.0500,2541.6101,2548.5801,27030,0
DYG,D,20100624,2548.5801,2610.5801,2441.2300,2521.3999,141988,0
DYG,D,20100625,2521.3999,2529.3999,2439.8301,2526.9700,78107,0
DYG,D,20100628,2526.9700,2533.5801,2443.1201,2447.6899,42164,0
DYG,D,20100629,2447.6899,2527.8601,2352.4299,2352.4299,76139,0
DYG,D,20100630,2352.4299,2375.4500,2352.4299,2364.1299,143997,0
DYG,D,20100701,2364.1299,2366.9299,2353.9600,2366.9299,178461,0
DYG,D,20100702,2366.9299,2382.0601,2366.9299,2376.8601,175013,0
DYG,D,20100705,2376.8601,2381.4399,2369.3601,2372.5400,59699,0
DYG,D,20100706,2371.1399,2382.4500,2371.1399,2376.4600,68111,0
DYG,D,20100707,2376.4600,2501.1699,2349.0100,2497.8601,52820,0
DYG,D,20100708,2499.2700,2612.9900,2499.2700,2523.7500,570601,0
DYG,D,20100709,2523.7500,2545.3201,2403.6299,2406.9500,1086685,0
DYG,D,20100712,2406.9500,2425.7100,2349.4199,2403.5200,1947740,0
DYG,D,20100713,2403.5200,2465.2400,2393.9399,2456.0400,897987,0
DYG,D,20100714,2456.0400,2490.6101,2435.4900,2481.0901,869511,0
DYG,D,20100715,2481.0901,2546.2900,2466.5100,2478.4900,1549546,0
DYG,D,20100716,2478.4900,2520.7400,2461.1201,2486.6699,888973,0
DYG,D,20100719,2486.6699,2507.3501,2456.4199,2456.9199,568986,0
DYG,D,20100720,2456.9199,2468.9099,2400.9099,2418.2900,515501,0
DYG,D,20100721,2418.2900,2509.5400,2402.1001,2402.1001,1773569,0
DYG,D,20100722,2402.1001,2427.8601,2401.0801,2406.7900,674891,0
DYG,D,20100723,2406.7900,2419.1599,2403.3601,2406.1499,379157,0
DYG,D,20100726,2407.5500,2430.5100,2384.0801,2427.7100,509133,0
DYG,D,20100727,2427.7100,2524.2800,2406.2800,2522.8799,1385793,0
DYG,D,20100728,2522.8799,2524.2800,2458.6899,2465.9099,1144805,0
DYG,D,20100729,2465.9099,2649.5500,2465.9099,2601.0300,2905140,0
DYG,D,20100730,2601.0300,2651.9500,2551.9199,2578.8701,1312734,0
DYG,D,20100802,2578.8701,2724.5701,2578.8701,2643.8999,4342087,0
DYG,D,20100803,2645.3000,2678.3601,2633.8201,2647.4299,2377126,0
DYG,D,20100804,2651.6299,2667.6001,2623.4500,2649.3301,867001,0
DYG,D,20100805,2650.7300,2780.9199,2639.2500,2729.6699,1513198,0
DYG,D,20100806,2729.6699,2784.8000,2681.8301,2730.3501,2247789,0
DYG,D,20100809,2730.3501,2761.5000,2676.3701,2715.2500,880760,0
DYG,D,20100810,2715.2500,2715.2500,2581.1599,2581.1599,1103635,0
DYG,D,20100811,2581.1599,2581.1599,2513.9299,2514.3701,685568,0
DYG,D,20100812,2514.3701,2535.9399,2462.9399,2479.8000,797198,0
DYG,D,20100813,2477.5801,2501.5500,2460.0901,2470.2300,389125,0
DYG,D,20100816,2470.2300,2498.5801,2456.8501,2468.8999,332520,0
DYG,D,20100817,2468.8999,2558.8601,2468.8999,2548.3301,1093166,0
DYG,D,20100818,2548.3301,2584.6899,2513.4399,2513.8799,326786,0
DYG,D,20100819,2513.8799,2535.8899,2495.1101,2512.0400,478178,0
DYG,D,20100820,2512.0400,2512.0400,2433.5000,2433.5000,576113,0
DYG,D,20100823,2433.5000,2457.3601,2429.6899,2443.5200,209930,0
DYG,D,20100824,2443.5200,2443.5200,2355.8601,2400.1699,726157,0
DYG,D,20100825,2402.9700,2402.9700,2341.7500,2390.3999,461311,0
DYG,D,20100826,2390.3999,2397.5200,2350.0601,2392.2400,421535,0
DYG,D,20100827,2392.2400,2395.0400,2368.8401,2385.7000,252951,0
DYG,D,20100830,2385.7000,2416.3501,2366.9900,2381.3301,347553,0
DYG,D,20100831,2381.3301,2381.3301,2312.3101,2330.5801,515875,0
DYG,D,20100901,2330.5801,2347.6599,2312.3101,2321.9099,381483,0
DYG,D,20100902,2321.9099,2377.9199,2321.9099,2363.1299,687289,0
DYG,D,20100903,2364.0200,2414.6599,2343.9900,2391.6899,708547,0
DYG,D,20100906,2391.6899,2414.6599,2387.0601,2409.0701,367761,0
DYG,D,20100907,2409.0701,2409.0701,2341.0601,2342.4600,543531,0
DYG,D,20100908,2342.4600,2342.4600,2248.3899,2249.7900,700653,0
DYG,D,20100909,2249.7900,2305.4199,2210.4700,2241.6101,693814,0
DYG,D,20100910,2241.6101,2269.4600,2206.6499,2208.5601,637208,0
DYG,D,20100913,2207.1599,2228.7200,2172.2000,2175.5000,723671,0
DYG,D,20100914,2174.1001,2196.1699,2024.4200,2086.8201,3078564,0
DYG,D,20100915,2086.8201,2117.9700,2057.4700,2077.5500,1252018,0
DYG,D,20100916,2077.5500,2088.5300,2026.2400,2027.6400,477192,0
DYG,D,20100917,2026.7500,2038.2400,1903.3300,1929.3300,1234170,0
DYG,D,20100920,1929.3300,1929.3300,1773.3700,1841.2200,2337339,0
DYG,D,20100921,1842.6200,1943.2100,1802.2900,1938.1300,1318160,0
DYG,D,20100922,1938.1300,1938.1300,1890.4100,1896.0200,337032,0
DYG,D,20100923,1896.0200,1943.1300,1863.8600,1934.9100,1130054,0
DYG,D,20100924,1934.9100,1951.3900,1904.6500,1940.8000,423792,0
DYG,D,20100927,1940.8000,1964.2700,1901.8600,1935.9700,615659,0
DYG,D,20100928,1935.9700,1935.9700,1848.8101,1891.0500,741176,0
DYG,D,20100929,1891.0500,1924.1100,1830.0500,1858.4500,262138,0
DYG,D,20100930,1858.4500,1871.3400,1786.9800,1807.1400,1003829,0
DYG,D,20101001,1807.1400,1831.1200,1728.3199,1728.3199,1092168,0
DYG,D,20101004,1728.3199,1823.3300,1728.3199,1781.6000,670754,0
DYG,D,20101005,1783.0000,1806.9700,1772.0100,1784.4600,494777,0
DYG,D,20101006,1784.4600,1869.8300,1783.0601,1850.0400,470741,0
DYG,D,20101007,1851.4399,1861.5300,1802.9200,1848.2500,714572,0
DYG,D,20101008,1848.2500,1848.2500,1800.9301,1820.5900,240656,0
DYG,D,20101011,1820.5900,1845.9600,1809.5500,1831.1200,372373,0
DYG,D,20101012,1831.1200,1861.3700,1814.7600,1814.7600,447482,0
DYG,D,20101013,1814.7600,1858.1600,1814.7600,1857.6500,653302,0
DYG,D,20101014,1859.0500,1871.0400,1780.0100,1810.2600,851395,0
DYG,D,20101015,1810.2600,1838.6100,1790.1000,1829.5400,649900,0
DYG,D,20101018,1829.5400,1839.6300,1796.8800,1808.4200,456552,0
DYG,D,20101019,1808.4200,1870.0699,1801.0699,1801.0699,1389228,0
DYG,D,20101020,1801.0699,1830.8199,1799.1700,1799.1700,414326,0
DYG,D,20101021,1799.1700,1811.1500,1785.8500,1807.2800,739594,0
DYG,D,20101022,1807.7200,1818.2600,1786.6100,1815.4600,567062,0
DYG,D,20101025,1815.4600,1823.4700,1789.4700,1803.6899,623474,0
DYG,D,20101026,1805.0900,1805.0900,1715.9600,1716.4100,1162886,0
DYG,D,20101027,1716.4100,1726.4900,1602.2400,1602.2400,1416575,0
DYG,D,20101029,1600.3400,1602.2400,1422.8000,1481.5300,2428544,0
DYG,D,20101101,1483.3800,1513.6300,1343.8199,1343.8199,1318459,0
DYG,D,20101102,1343.8199,1343.8199,1265.9500,1311.6700,2603078,0
DYG,D,20101103,1311.6700,1313.0699,1219.5200,1219.5200,1865475,0
DYG,D,20101104,1219.5200,1273.2400,1192.0699,1229.6000,2630880,0
DYG,D,20101105,1229.6000,1243.4900,1117.3500,1117.3500,1818444,0
DYG,D,20101108,1117.3500,1175.7700,1015.5600,1015.5600,1575626,0
DYG,D,20101109,1015.5600,1064.0800,988.7900,1042.9600,2589880,0
DYG,D,20101110,1042.9600,1144.3101,1042.9600,1120.8300,1970493,0
DYG,D,20101111,1120.8300,1151.0900,1071.8101,1087.4800,811249,0
DYG,D,20101112,1087.4800,1099.4700,1057.2300,1057.2300,541049,0
DYG,D,20101115,1057.2300,1068.7100,1028.3800,1061.0900,683142,0
DYG,D,20101116,1061.0900,1079.3600,1037.1200,1076.0500,268732,0
DYG,D,20101117,1076.0500,1076.0500,1030.5100,1059.9301,392179,0
DYG,D,20101118,1059.9301,1086.7100,1052.6500,1075.2200,454213,0
DYG,D,20101119,1075.2200,1090.5100,1058.1600,1058.1600,159382,0
DYG,D,20101122,1058.1600,1069.6400,1014.9600,1033.2300,451020,0
DYG,D,20101123,1033.2300,1033.3500,997.4400,1018.0500,332551,0
DYG,D,20101124,1018.0500,1018.0500,945.0600,984.0500,685651,0
DYG,D,20101125,985.9500,989.2600,954.3600,965.8400,238150,0
DYG,D,20101126,965.8400,967.7500,895.7600,947.1900,541642,0
DYG,D,20101129,947.1900,973.5100,905.4200,909.0600,817523,0
DYG,D,20101130,909.0600,957.2200,909.0600,930.4300,709301,0
DYG,D,20101201,930.4300,995.6000,922.4500,975.9900,789127,0
DYG,D,20101202,975.9900,992.9800,952.8300,956.4700,361238,0
DYG,D,20101203,957.5300,1009.5600,956.4700,990.7000,889890,0
DYG,D,20101206,995.6800,1025.0200,993.5700,1017.4100,486086,0
DYG,D,20101207,1019.5200,1065.4500,1019.5200,1028.9399,919445,0
DYG,D,20101208,1028.9399,1064.8900,1027.5100,1058.4301,426685,0
DYG,D,20101209,1060.5400,1095.6600,1042.5000,1063.1200,1921368,0
DYG,D,20101210,1063.5000,1074.2700,1027.7500,1030.6200,560914,0
DYG,D,20101213,1030.6200,1030.6200,976.1200,989.4200,628445,0
DYG,D,20101214,989.4200,997.0300,879.6400,891.5500,4570058,0
DYG,D,20101215,891.5500,910.0600,856.3900,890.1600,3363502,0
DYG,D,20101216,890.1600,914.4100,888.7200,898.1500,2105738,0
DYG,D,20101217,895.2800,909.6800,883.9900,907.4800,354058,0
DYG,D,20101220,908.5400,908.5400,822.5100,834.0800,926075,0
DYG,D,20101221,834.0800,865.2300,818.1500,834.7900,1005652,0
DYG,D,20101222,834.7900,857.2800,813.1200,834.9400,368673,0
DYG,D,20101223,837.8100,858.7600,817.0400,818.4800,420522,0
DYG,D,20101227,817.0400,817.0400,759.8200,760.8800,738735,0
DYG,D,20101228,759.8200,787.0000,759.8200,775.7500,532531,0
DYG,D,20101229,775.7500,801.4000,770.6800,777.5300,517512,0
DYG,D,20101230,778.5800,786.1900,749.6400,767.3900,584820,0
DYG,D,20101231,767.3900,778.6300,759.7800,763.0400,242638,0
DBP,D,20100104,3338.8201,3370.3899,3323.3501,3333.8101,295890,0
DBP,D,20100105,3333.8899,3460.4500,3310.9199,3448.5701,1146786,0
DBP,D,20100107,3449.7100,3511.4600,3425.3401,3487.4900,1091733,0
DBP,D,20100108,3490.1899,3515.0601,3449.0100,3478.5500,979207,0
DBP,D,20100111,3478.8701,3544.9299,3478.8701,3479.8401,744068,0
DBP,D,20100112,3511.6499,3511.8401,3333.5000,3349.7600,1003346,0
DBP,D,20100113,3347.4500,3398.3201,3308.4399,3349.0400,893762,0
DBP,D,20100114,3349.0400,3439.3601,3348.3701,3416.8000,1248113,0
DBP,D,20100115,3416.8000,3468.0500,3346.8000,3373.5701,1370669,0
DBP,D,20100118,3373.5701,3386.0601,3287.8000,3294.8799,2589637,0
DBP,D,20100119,3295.9500,3332.6599,3192.1399,3266.4700,2848377,0
DBP,D,20100120,3266.0901,3314.8601,3100.7600,3130.2000,1383097,0
DBP,D,20100121,3129.5601,3139.8301,3002.2500,3053.3701,1481979,0
DBP,D,20100122,3043.8601,3067.9299,3012.6799,3012.6799,888518,0
DBP,D,20100125,3012.6799,3085.9600,2999.0000,3076.5701,374385,0
DBP,D,20100126,3076.5701,3089.8401,3038.1899,3057.7700,664843,0
DBP,D,20100127,3044.9800,3063.9700,2958.3201,2958.3201,1235989,0
DBP,D,20100128,2958.3201,2994.2800,2907.0300,2910.8999,1297302,0
DBP,D,20100129,2908.8201,3053.7400,2908.6299,3053.7400,883011,0
DBP,D,20100201,3053.7400,3094.8501,3046.7500,3074.8601,759077,0
DBP,D,20100202,3074.9500,3111.6299,3058.0300,3095.3101,688174,0
DBP,D,20100203,3095.3101,3160.1399,3029.9299,3062.7100,1599988,0
DBP,D,20100204,3062.7100,3063.4800,3007.8301,3032.7200,2178903,0
DBP,D,20100205,3031.1299,3032.0500,2926.8501,2942.5801,1426056,0
DBP,D,20100208,2943.0901,2991.7400,2847.9800,2856.5701,1675381,0
DBP,D,20100209,2850.0701,3001.5500,2848.9800,2970.5400,1581098,0
DBP,D,20100210,2973.1799,3183.0300,2973.1101,3067.2000,2116163,0
DBP,D,20100211,3067.2000,3156.0701,3065.5500,3112.0400,2139843,0
DBP,D,20100212,3112.9600,3163.8501,3053.2100,3100.5601,1298806,0
DBP,D,20100216,3103.7100,3134.5100,3054.6399,3109.5200,977717,0
DBP,D,20100217,3134.8601,3168.3101,3075.9099,3075.9099,995671,0
DBP,D,20100218,3075.9099,3155.8000,3055.5400,3144.5901,824176,0
DBP,D,20100219,3144.6699,3245.1399,3120.9399,3204.6399,1289866,0
DBP,D,20100222,3204.6399,3312.8101,3204.6399,3311.3301,1306107,0
DBP,D,20100223,3294.8401,3323.5300,3218.1101,3296.6499,1607192,0
DBP,D,20100224,3296.6499,3369.8999,3258.8899,3365.0901,1521419,0
DBP,D,20100225,3365.0701,3365.6699,3294.7500,3327.6201,996742,0
DBP,D,20100226,3326.5601,3376.2500,3272.7200,3344.5801,1604419,0
DBP,D,20100301,3344.6499,3500.8999,3344.3701,3478.2900,1446693,0
DBP,D,20100302,3477.2600,3621.3501,3449.9399,3616.4600,1684505,0
DBP,D,20100303,3619.0801,3655.9600,3557.8899,3653.6799,2042904,0
DBP,D,20100304,3653.6799,3693.2000,3613.3999,3671.2500,2674149,0
DBP,D,20100305,3688.5701,3689.0200,3635.4399,3667.0200,1279858,0
DBP,D,20100308,3667.0200,3674.4399,3614.1101,3614.1101,946602,0
DBP,D,20100309,3614.3000,3614.3000,3535.8201,3565.5500,1234488,0
DBP,D,20100310,3595.5400,3721.1799,3592.8000,3721.1799,1577326,0
DBP,D,20100311,3723.7000,3775.9700,3646.6899,3649.5701,779388,0
DBP,D,20100312,3649.5701,3676.3301,3606.8899,3633.1201,991309,0
DBP,D,20100315,3633.3101,3680.8000,3586.1899,3659.4700,870787,0
DBP,D,20100316,3659.4700,3691.0601,3565.0901,3619.8401,905188,0
DBP,D,20100317,3619.8401,3697.5000,3580.4399,3610.7700,3218963,0
DBP,D,20100318,3610.7700,3638.9800,3490.0901,3511.4099,1978784,0
DBP,D,20100319,3511.4099,3541.9900,3438.0601,3458.5000,1442827,0
DBP,D,20100322,3457.5801,3457.5801,3330.7500,3417.6001,1004576,0
DBP,D,20100323,3404.3999,3477.6699,3404.3999,3472.6599,2178670,0
DBP,D,20100324,3472.6599,3555.7900,3472.6599,3530.5901,1319844,0
DBP,D,20100326,3531.5200,3700.6499,3531.5200,3656.9399,1300919,0
DBP,D,20100329,3656.9800,3704.0300,3577.6101,3589.8999,1528913,0
DBP,D,20100330,3589.8999,3643.5300,3533.5701,3578.1899,874168,0
DBP,D,20100331,3540.1799,3592.8601,3514.3201,3545.0000,1402596,0
DBP,D,20100401,3525.3000,3563.7800,3508.9399,3537.5601,929115,0
DBP,D,20100406,3555.4199,3591.3101,3469.7800,3508.1399,1239765,0
DBP,D,20100407,3500.2300,3500.2300,3387.7600,3387.7600,771358,0
DBP,D,20100408,3387.7600,3387.7600,3259.7000,3341.9900,1728898,0
DBP,D,20100409,3342.1699,3474.3701,3312.4299,3423.8401,1410885,0
DBP,D,20100412,3425.8301,3603.5400,3425.8301,3582.2500,4194142,0
DBP,D,20100413,3582.2500,3587.4600,3482.7700,3492.1001,1307938,0
DBP,D,20100414,3492.1001,3492.1001,3412.5100,3433.2800,1753327,0
DBP,D,20100415,3433.2800,3560.9099,3388.8301,3522.6699,2323002,0
DBP,D,20100416,3510.5400,3576.5500,3466.9900,3500.7800,1125233,0
DBP,D,20100419,3499.5701,3522.6001,3430.6201,3470.9199,905315,0
DBP,D,20100420,3451.9500,3521.5801,3433.9500,3509.2900,1913200,0
DBP,D,20100421,3509.2900,3539.5400,3450.0200,3488.8799,2058172,0
DBP,D,20100422,3499.5601,3503.5601,3320.4199,3320.4199,829721,0
DBP,D,20100423,3320.4199,3563.6299,3280.6899,3411.5601,1881216,0
DBP,D,20100426,3411.5601,3431.9700,3299.3101,3329.3301,1880774,0
DBP,D,20100427,3329.3301,3329.3301,3070.5200,3093.0300,2341707,0
DBP,D,20100428,3087.2800,3159.0701,3026.8101,3073.5200,1707668,0
DBP,D,20100429,3073.5200,3308.2000,3073.5200,3196.4700,2060357,0
DBP,D,20100430,3197.3201,3334.6799,3197.3201,3258.7800,988641,0
DBP,D,20100503,3258.7800,3317.5000,3197.6799,3236.7300,1146220,0
DBP,D,20100504,3236.7300,3252.9800,3063.5100,3063.5100,2785087,0
DBP,D,20100505,3057.1499,3108.2900,2994.5200,3030.0901,2748465,0
DBP,D,20100506,3030.0901,3195.3999,3028.5801,3195.3999,1223349,0
DBP,D,20100507,3193.3999,3193.3999,3067.2800,3103.0701,1516268,0
DBP,D,20100510,3103.0701,3492.1101,3103.0701,3492.1101,2148099,0
DBP,D,20100511,3493.0901,3493.0901,3348.9600,3389.8301,2061667,0
DBP,D,20100512,3386.5000,3443.3101,3367.3601,3428.8999,863774,0
DBP,D,20100513,3423.0801,3451.2400,3337.5601,3384.2300,772675,0
DBP,D,20100514,3384.2300,3384.2300,3256.0000,3263.6799,1336786,0
DBP,D,20100517,3263.6799,3264.2200,3173.1899,3241.5901,1157771,0
DBP,D,20100518,3269.6799,3325.1899,3249.9099,3308.3101,1433914,0
DBP,D,20100519,3307.6599,3388.8101,3212.0400,3366.4800,860496,0
DBP,D,20100520,3364.4700,3396.4500,3245.6299,3269.6001,1930726,0
DBP,D,20100521,3267.1101,3295.5400,3214.5200,3254.9600,785908,0
DBP,D,20100525,3254.4500,3254.9600,3157.0901,3176.1899,1131846,0
DBP,D,20100526,3175.7000,3256.4199,3152.8301,3184.6101,1118234,0
DBP,D,20100527,3184.6101,3224.5400,3100.8301,3224.5400,904694,0
DBP,D,20100528,3234.5400,3280.7200,3167.5300,3209.4500,1599672,0
DBP,D,20100531,3209.4500,3212.7800,3124.7600,3140.6101,822697,0
DBP,D,20100601,3140.6101,3140.6101,3052.1599,3129.6299,1104100,0
DBP,D,20100602,3127.5701,3199.0901,3126.7900,3192.8000,1926510,0
DBP,D,20100603,3214.9600,3218.0901,3137.6201,3172.5100,1340604,0
DBP,D,20100604,3172.5100,3172.5100,2996.8799,3027.6399,1994294,0
DBP,D,20100607,3027.6399,3027.6399,2908.6001,2926.9399,1243157,0
DBP,D,20100608,2926.9399,2982.1001,2890.8501,2900.3799,3538694,0
DBP,D,20100609,2900.0200,3002.2900,2900.0200,2990.2600,1947897,0
DBP,D,20100610,2990.5801,3039.8601,2962.8701,3011.0500,2297167,0
DBP,D,20100611,3011.0500,3067.3101,3011.0500,3027.3899,1383854,0
DBP,D,20100614,3027.3899,3143.9299,3027.3899,3128.2900,1361633,0
DBP,D,20100615,3128.2900,3173.7300,3090.6899,3155.5801,1264731,0
DBP,D,20100616,3155.5801,3204.0200,3108.5400,3110.9299,745965,0
DBP,D,20100617,3110.9299,3142.1201,3087.9299,3087.9299,1099321,0
DBP,D,20100618,3087.9299,3177.8799,3079.1799,3168.4199,989449,0
DBP,D,20100621,3169.3201,3311.9700,3169.3201,3289.9399,881877,0
DBP,D,20100622,3289.9399,3419.9700,3265.1101,3419.9700,1543808,0
DBP,D,20100623,3417.8501,3426.2700,3283.8201,3283.8201,189480,0
DBP,D,20100624,3283.8201,3284.5500,3185.7500,3196.6101,1056579,0
DBP,D,20100625,3198.1499,3231.5300,3153.9700,3170.7900,819407,0
DBP,D,20100628,3166.3101,3180.7800,3088.1599,3090.0801,580499,0
DBP,D,20100629,3090.0801,3097.5500,3055.0901,3068.4099,780806,0
DBP,D,20100630,3068.4099,3146.9199,3055.0100,3073.2600,1631824,0
DBP,D,20100701,3073.2600,3166.5701,3044.8401,3147.6699,1147949,0
DBP,D,20100702,3147.6699,3173.4600,3110.7200,3129.5400,808556,0
DBP,D,20100705,3129.5400,3142.0901,3100.7500,3140.3999,989124,0
DBP,D,20100706,3140.3999,3250.7100,3133.7400,3202.6699,1241326,0
DBP,D,20100707,3183.0701,3235.5901,3142.2900,3233.6899,1023552,0
DBP,D,20100708,3233.6899,3318.1399,3233.6899,3294.3501,1844059,0
DBP,D,20100709,3294.3501,3356.8701,3271.5801,3271.5801,1054832,0
DBP,D,20100712,3271.5801,3301.5701,3243.7300,3266.2000,644673,0
DBP,D,20100713,3266.2000,3345.2000,3241.6399,3326.5200,1469440,0
DBP,D,20100714,3326.5200,3354.7100,3283.1799,3350.0100,1271594,0
DBP,D,20100715,3350.0100,3396.2300,3303.1899,3358.7200,1647972,0
DBP,D,20100716,3358.7200,3409.3401,3282.8701,3382.4600,1468514,0
DBP,D,20100719,3381.8601,3393.2100,3343.6101,3351.5601,856422,0
DBP,D,20100720,3351.5601,3352.3301,3253.6001,3273.3899,1225756,0
DBP,D,20100721,3273.3899,3324.0000,3218.7400,3246.1001,923565,0
DBP,D,20100722,3246.1001,3329.6201,3246.1001,3319.5701,841822,0
DBP,D,20100723,3319.5701,3345.5400,3258.9900,3301.8701,964275,0
DBP,D,20100726,3301.8701,3301.8701,3241.4199,3260.0400,1205137,0
DBP,D,20100727,3260.0400,3345.8000,3260.0400,3334.4900,2532607,0
DBP,D,20100728,3334.4900,3410.0500,3334.4900,3368.5801,1382310,0
DBP,D,20100729,3368.5801,3517.6499,3367.1499,3486.3401,7035962,0
DBP,D,20100730,3486.8999,3563.8401,3436.8401,3563.8401,1714438,0
DBP,D,20100802,3563.8401,3723.4600,3563.8401,3693.1001,2810856,0
DBP,D,20100803,3693.1899,3740.1499,3658.7900,3739.6499,2623852,0
DBP,D,20100804,3740.1699,3740.9399,3659.3501,3686.3301,2003210,0
DBP,D,20100805,3686.3301,3720.1699,3547.8601,3553.4600,1120231,0
DBP,D,20100806,3552.7900,3602.5901,3533.7600,3546.5601,1239562,0
DBP,D,20100809,3546.5601,3580.7400,3522.3301,3530.1499,938264,0
DBP,D,20100810,3530.1499,3530.1499,3428.2900,3431.5601,1116657,0
DBP,D,20100811,3431.2600,3458.7100,3359.3000,3362.6499,870586,0
DBP,D,20100812,3362.8101,3419.7500,3322.3401,3354.3201,784942,0
DBP,D,20100813,3354.6499,3397.1599,3322.4800,3370.6799,660375,0
DBP,D,20100816,3370.6799,3400.6299,3336.4600,3339.4800,329988,0
DBP,D,20100817,3339.4800,3437.9500,3338.6299,3433.3501,825683,0
DBP,D,20100818,3433.8701,3452.8899,3365.0601,3395.1399,643518,0
DBP,D,20100819,3395.1399,3401.6699,3348.0801,3358.8601,1215271,0
DBP,D,20100820,3358.8601,3359.1699,3240.0300,3241.9299,726752,0
DBP,D,20100823,3241.9299,3297.6299,3224.6499,3295.6799,893803,0
DBP,D,20100824,3295.6799,3295.6799,3174.5601,3200.2600,1081250,0
DBP,D,20100825,3200.2600,3229.7000,3100.4299,3103.2600,1223328,0
DBP,D,20100826,3103.2600,3191.8201,3103.2600,3149.9099,952845,0
DBP,D,20100827,3149.6101,3191.8401,3133.1001,3133.4700,997570,0
DBP,D,20100830,3133.5100,3202.1201,3133.5100,3199.3301,701526,0
DBP,D,20100831,3199.3301,3199.3301,3124.9700,3182.7800,1125052,0
DBP,D,20100901,3182.7800,3245.4500,3165.1799,3228.5000,1535235,0
DBP,D,20100902,3228.5000,3296.2700,3228.5000,3269.3201,1441334,0
DBP,D,20100903,3269.3201,3352.1599,3263.5601,3318.3601,1106276,0
DBP,D,20100906,3318.3601,3352.4099,3299.4099,3339.3799,833555,0
DBP,D,20100907,3339.3799,3339.3799,3242.9600,3288.2500,575169,0
DBP,D,20100908,3287.5100,3291.2700,3214.0400,3250.8701,996316,0
DBP,D,20100909,3250.8701,3310.4299,3237.5300,3310.4299,1170377,0
DBP,D,20100910,3310.4299,3312.0801,3248.8701,3295.7500,895268,0
DBP,D,20100913,3295.9399,3330.0100,3280.2700,3312.3501,660100,0
DBP,D,20100914,3315.0300,3348.6699,3236.9399,3255.8601,1121451,0
DBP,D,20100915,3255.8601,3278.0100,3203.7900,3262.0100,1581820,0
DBP,D,20100916,3262.0100,3264.9800,3189.6599,3225.5000,1243302,0
DBP,D,20100917,3225.5000,3225.5901,3158.1101,3182.1299,1430687,0
DBP,D,20100920,3187.5801,3204.0000,3128.0300,3147.5400,800394,0
DBP,D,20100921,3147.5400,3168.1001,3122.2900,3142.5200,949912,0
DBP,D,20100922,3133.7800,3143.5100,3092.2800,3110.2300,423160,0
DBP,D,20100923,3109.0701,3130.0801,3061.2700,3101.4199,723179,0
DBP,D,20100924,3099.4700,3142.4199,3096.1899,3138.0801,1192480,0
DBP,D,20100927,3138.0801,3172.0100,3082.6399,3120.2500,734405,0
DBP,D,20100928,3120.9099,3128.7200,3067.0901,3120.8201,673765,0
DBP,D,20100929,3120.8201,3120.8201,3077.6799,3095.2700,1284817,0
DBP,D,20100930,3095.2700,3136.9800,3082.5400,3130.0400,996691,0
DBP,D,20101001,3130.0400,3169.5500,3103.2500,3169.4399,1299015,0
DBP,D,20101004,3172.1101,3183.6001,3097.4299,3140.7700,1245835,0
DBP,D,20101005,3140.7700,3173.5801,3111.8999,3134.4199,1109780,0
DBP,D,20101006,3134.4199,3217.4199,3133.8601,3207.9900,928857,0
DBP,D,20101007,3206.6599,3229.2600,3181.7100,3207.0701,1032766,0
DBP,D,20101008,3207.2900,3214.7900,3174.2800,3214.1001,853520,0
DBP,D,20101011,3214.1001,3233.6599,3166.9199,3202.6499,1103334,0
DBP,D,20101012,3201.7200,3209.6201,3157.7800,3190.3000,581674,0
DBP,D,20101013,3189.4600,3298.8999,3187.5500,3264.1899,2055721,0
DBP,D,20101014,3264.1899,3315.1101,3200.3301,3240.1001,1135346,0
DBP,D,20101015,3240.1001,3255.3799,3203.1899,3209.1699,1527637,0
DBP,D,20101018,3209.1699,3261.8501,3209.1699,3231.6799,1267479,0
DBP,D,20101019,3230.5601,3266.6001,3224.2800,3259.0901,2248487,0
DBP,D,20101020,3259.0901,3290.1101,3249.6699,3259.0300,1133385,0
DBP,D,20101021,3259.0300,3328.8401,3256.4900,3297.7100,2351631,0
DBP,D,20101022,3297.7100,3412.3101,3285.4399,3393.4299,2505295,0
DBP,D,20101025,3393.4299,3462.7700,3362.4299,3445.4099,1433520,0
DBP,D,20101026,3445.4099,3451.9900,3397.7200,3443.5601,2095291,0
DBP,D,20101027,3443.5601,3444.3899,3327.7500,3398.6899,1275012,0
DBP,D,20101029,3398.7800,3398.7800,3282.3301,3326.6599,1917268,0
DBP,D,20101101,3326.6599,3343.4700,3181.6599,3203.6499,1235050,0
DBP,D,20101102,3203.6499,3226.9199,3163.1599,3183.6299,1001812,0
DBP,D,20101103,3182.7400,3229.8000,3173.0801,3224.1001,1328609,0
DBP,D,20101104,3223.4500,3282.8301,3169.7400,3176.5500,1786068,0
DBP,D,20101105,3176.5500,3249.4900,3122.2000,3233.8501,1086252,0
DBP,D,20101108,3233.8501,3329.2200,3225.5701,3225.8701,1048108,0
DBP,D,20101109,3225.8701,3282.4399,3191.4700,3261.0300,1734605,0
DBP,D,20101110,3260.2900,3290.9099,3217.4199,3246.0901,2309679,0
DBP,D,20101111,3245.4399,3279.7700,3197.1799,3252.6799,1730130,0
DBP,D,20101112,3252.3601,3263.3000,3201.4399,3248.5100,1065271,0
DBP,D,20101115,3247.6201,3260.8601,3223.2600,3227.4500,791117,0
DBP,D,20101116,3227.4500,3270.2900,3182.0601,3223.9299,777921,0
DBP,D,20101117,3223.6299,3240.5500,3173.4900,3215.2000,1002131,0
DBP,D,20101118,3215.2000,3273.5000,3215.2000,3266.6001,1473383,0
DBP,D,20101119,3266.6001,3287.6899,3218.1899,3256.8799,1254661,0
DBP,D,20101122,3256.5901,3259.0300,3168.4099,3182.8201,760810,0
DBP,D,20101123,3182.8201,3216.0500,3160.5400,3172.8899,972425,0
DBP,D,20101124,3172.9399,3202.8501,3149.5400,3193.0601,1371533,0
DBP,D,20101125,3211.9099,3212.2300,3144.2000,3146.0300,783869,0
DBP,D,20101126,3146.0300,3147.6699,3085.8701,3113.9900,865125,0
DBP,D,20101129,3113.9900,3192.3899,3054.8301,3055.1599,777251,0
DBP,D,20101130,3054.6799,3090.0400,3014.0300,3087.4199,1113460,0
DBP,D,20101201,3087.4199,3155.8401,3084.9099,3126.8501,1047117,0
DBP,D,20101202,3126.8501,3201.3101,3122.2900,3184.0701,1156329,0
DBP,D,20101203,3183.5000,3217.1799,3161.6299,3212.5200,637933,0
DBP,D,20101206,3212.6101,3238.7400,3194.1001,3204.6299,1827465,0
DBP,D,20101207,3204.6299,3296.4199,3203.8701,3268.9900,2661774,0
DBP,D,20101208,3268.0500,3319.8601,3244.6899,3290.3701,1245336,0
DBP,D,20101209,3289.3799,3348.9600,3279.7200,3337.2900,1005274,0
DBP,D,20101210,3337.4800,3340.1399,3278.5300,3298.1599,1065268,0
DBP,D,20101213,3298.1599,3310.0300,3261.3101,3268.9800,943253,0
DBP,D,20101214,3268.9800,3297.2000,3242.5500,3271.5100,899561,0
DBP,D,20101215,3271.5100,3315.8201,3241.4800,3300.0500,1158036,0
DBP,D,20101216,3300.0500,3306.4800,3267.2200,3289.7800,645317,0
DBP,D,20101217,3290.2200,3333.0901,3253.7500,3333.0901,3530599,0
DBP,D,20101220,3332.4299,3334.2400,3217.6499,3275.4500,846823,0
DBP,D,20101221,3274.8701,3293.6299,3230.2900,3270.8799,896423,0
DBP,D,20101222,3270.8799,3296.8601,3239.8501,3296.8601,1031971,0
DBP,D,20101223,3296.8601,3336.0000,3286.3201,3336.0000,777797,0
DBP,D,20101227,3335.7100,3338.4500,3289.5400,3326.8401,635260,0
DBP,D,20101228,3326.8401,3345.1899,3289.2200,3342.7700,502763,0
DBP,D,20101229,3342.8701,3366.7000,3315.2700,3365.5601,613257,0
DBP,D,20101230,3365.5601,3382.4800,3311.7500,3382.4800,501535,0
DBP,D,20101231,3382.0000,3391.7500,3351.3701,3368.2800,299428,0
.ATIN,D,20100104,1684.7500,1754.0200,1646.8400,1747.7300,4085,0
.ATIN,D,20100105,1747.7300,1760.2200,1697.0699,1715.9399,12009,0
.ATIN,D,20100107,1715.9399,1779.1801,1715.9399,1772.8900,11504,0
.ATIN,D,20100108,1772.8900,1772.8900,1678.3700,1766.6000,3758,0
.ATIN,D,20100111,1766.6000,1779.2600,1715.9399,1753.9301,12185,0
.ATIN,D,20100112,1753.9301,1753.9301,1634.1700,1665.6200,8342,0
.ATIN,D,20100113,1665.6200,1734.8101,1665.6200,1709.4800,2715,0
.ATIN,D,20100114,1709.4800,1766.2600,1633.9200,1690.5200,29407,0
.ATIN,D,20100115,1690.5200,1778.5800,1627.5400,1658.9900,13588,0
.ATIN,D,20100118,1658.9900,1671.4800,1570.5100,1570.5100,30099,0
.ATIN,D,20100119,1570.5100,1620.9100,1520.2700,1602.0400,11761,0
.ATIN,D,20100120,1602.0400,1602.0400,1507.6899,1532.9399,26001,0
.ATIN,D,20100121,1532.9399,1545.6899,1438.4200,1514.0699,13403,0
.ATIN,D,20100122,1514.0699,1532.9399,1482.6200,1495.2000,5671,0
.ATIN,D,20100125,1495.2000,1564.4700,1482.6200,1564.4700,2048,0
.ATIN,D,20100126,1564.4700,1602.2100,1520.3600,1539.2300,8309,0
.ATIN,D,20100127,1520.3600,1520.3600,1482.6200,1495.2000,27689,0
.ATIN,D,20100128,1495.2000,1501.4900,1413.0100,1482.5400,12784,0
.ATIN,D,20100129,1482.5400,1545.6899,1476.2500,1533.0200,5046,0
.ATIN,D,20100201,1533.0200,1539.4800,1501.4900,1514.1500,3328,0
.ATIN,D,20100202,1476.4200,1545.6899,1476.4200,1539.4000,3403,0
.ATIN,D,20100203,1539.4000,1564.8101,1514.2400,1514.3300,4629,0
.ATIN,D,20100204,1514.3300,1552.2300,1444.8800,1444.8800,9129,0
.ATIN,D,20100205,1463.7500,1463.7500,1388.1899,1400.7700,13515,0
.ATIN,D,20100208,1400.7700,1463.6700,1369.2300,1388.1899,1504,0
.ATIN,D,20100209,1388.1899,1438.5100,1375.6100,1413.2600,8815,0
.ATIN,D,20100210,1413.2600,1482.6200,1413.2600,1476.2500,3635,0
.ATIN,D,20100211,1476.2500,1476.2500,1451.0000,1451.0000,1575,0
.ATIN,D,20100212,1451.0000,1451.0900,1413.1801,1438.3400,3766,0
.ATIN,D,20100216,1438.3400,1463.5800,1394.3101,1438.2500,1530,0
.ATIN,D,20100217,1438.2500,1463.5000,1419.4700,1457.4600,1439,0
.ATIN,D,20100218,1457.4600,1463.7500,1400.4301,1444.8800,2360,0
.ATIN,D,20100219,1444.8800,1482.5400,1394.3900,1457.3800,3096,0
.ATIN,D,20100222,1457.3800,1457.3800,1425.8400,1457.3800,12258,0
.ATIN,D,20100223,1457.3800,1488.8300,1369.0601,1482.5400,12391,0
.ATIN,D,20100224,1482.5400,1501.5800,1425.9301,1488.9100,8134,0
.ATIN,D,20100225,1488.9100,1501.5800,1419.6400,1444.7100,8946,0
.ATIN,D,20100226,1394.3900,1470.2100,1388.1000,1470.2100,3384,0
.ATIN,D,20100301,1470.2100,1508.0400,1457.5500,1489.1700,222950,0
.ATIN,D,20100302,1489.1700,1552.2300,1457.5500,1552.2300,3955,0
.ATIN,D,20100303,1552.2300,1552.2300,1508.2100,1520.7900,4146,0
.ATIN,D,20100304,1495.4600,1508.0400,1482.8800,1495.4600,3168,0
.ATIN,D,20100305,1495.4600,1533.3700,1457.5500,1514.5000,7315,0
.ATIN,D,20100308,1527.1600,1577.5601,1495.5400,1520.5300,18426,0
.ATIN,D,20100309,1520.5300,1558.3500,1476.5000,1526.9100,7241,0
.ATIN,D,20100310,1526.9100,1596.3500,1526.9100,1571.1000,8821,0
.ATIN,D,20100311,1571.1000,1596.4301,1533.1899,1583.6000,5468,0
.ATIN,D,20100312,1608.9301,1621.5900,1520.5300,1545.6899,1670,0
.ATIN,D,20100315,1583.6801,1608.8400,1533.1100,1583.4301,12811,0
.ATIN,D,20100316,1621.4200,1621.4200,1558.2700,1570.8500,26190,0
.ATIN,D,20100317,1596.1801,1608.8400,1570.8500,1596.1801,1299,0
.ATIN,D,20100318,1608.8400,1627.7100,1482.5400,1526.7300,6781,0
.ATIN,D,20100319,1526.7300,1526.7300,1470.1300,1501.5800,6338,0
.ATIN,D,20100322,1501.5800,1526.9100,1438.5900,1457.4600,24135,0
.ATIN,D,20100323,1457.4600,1495.4600,1451.3400,1489.2500,34268,0
.ATIN,D,20100324,1514.5800,1514.5800,1464.0100,1501.9200,7797,0
.ATIN,D,20100326,1501.9200,1539.7400,1501.9200,1514.5000,10703,0
.ATIN,D,20100329,1514.5000,1558.5200,1470.2100,1520.7000,22216,0
.ATIN,D,20100330,1520.7000,1520.7000,1451.3400,1501.8300,25220,0
.ATIN,D,20100331,1501.8300,1665.4500,1501.8300,1665.4500,35946,0
.ATIN,D,20100401,1703.2700,1722.2300,1677.9500,1722.2300,363554,0
.ATIN,D,20100406,1722.2300,1741.1801,1684.2300,1684.2300,164859,0
.ATIN,D,20100407,1684.2300,1722.2300,1671.5699,1722.2300,352833,0
.ATIN,D,20100408,1734.8900,1734.8900,1671.5699,1696.9000,137460,0
.ATIN,D,20100409,1722.2300,1722.2300,1684.2300,1696.9000,212316,0
.ATIN,D,20100412,1722.2300,1741.1801,1646.2400,1696.9000,101223,0
.ATIN,D,20100413,1696.9000,1747.1300,1646.2400,1646.2400,49311,0
.ATIN,D,20100414,1646.2400,1684.2300,1646.2400,1671.5699,202554,0
.ATIN,D,20100415,1671.5699,1703.1899,1671.5699,1684.2300,71739,0
.ATIN,D,20100416,1709.5601,1709.5601,1671.5699,1696.9000,16149,0
.ATIN,D,20100419,1709.5601,1709.5601,1658.9100,1671.5699,46440,0
.ATIN,D,20100420,1684.2300,1684.2300,1633.5800,1671.5699,203613,0
.ATIN,D,20100421,1671.5699,1684.2300,1646.2400,1658.9100,11361,0
.ATIN,D,20100422,1671.5699,1671.5699,1633.5800,1646.2400,149988,0
.ATIN,D,20100423,1658.9100,1671.5699,1633.5800,1658.9100,67128,0
.ATIN,D,20100426,1658.9100,1684.2300,1633.5800,1671.5699,27331,0
.ATIN,D,20100427,1671.5699,1671.5699,1595.5800,1595.5800,121463,0
.ATIN,D,20100428,1595.5800,1646.2400,1595.5800,1620.9100,126806,0
.ATIN,D,20100429,1646.2400,1684.2300,1620.9100,1684.2300,60968,0
.ATIN,D,20100430,1684.2300,1734.8900,1658.9100,1696.9000,70022,0
.ATIN,D,20100503,1696.9000,1734.8900,1658.9100,1722.2300,54138,0
.ATIN,D,20100504,1722.2300,1734.8900,1684.2300,1722.2300,1477788,0
.ATIN,D,20100505,1722.2300,1722.2300,1646.2400,1658.9100,45589,0
.ATIN,D,20100506,1658.9100,1694.4399,1647.0601,1647.0601,21083,0
.ATIN,D,20100507,1647.0601,1658.9100,1623.3700,1635.2100,196476,0
.ATIN,D,20100510,1635.2100,1746.3700,1635.2100,1743.4900,26975,0
.ATIN,D,20100511,1796.2000,1796.2000,1690.7900,1717.1400,31844,0
.ATIN,D,20100512,1717.1400,1796.2000,1717.1400,1769.8500,36261,0
.ATIN,D,20100513,1769.8500,1769.8500,1717.1400,1769.8500,18017,0
.ATIN,D,20100514,1769.8500,1769.8500,1690.7900,1717.1400,24207,0
.ATIN,D,20100517,1717.1400,1769.8500,1717.1400,1717.1400,26089,0
.ATIN,D,20100518,1769.8500,1769.8500,1664.4399,1690.7900,41469,0
.ATIN,D,20100519,1717.1400,1717.1400,1664.4399,1690.7900,50270,0
.ATIN,D,20100520,1717.1400,1743.4900,1638.0900,1743.4900,62022,0
.ATIN,D,20100521,1743.4900,1743.4900,1638.0900,1664.4399,34827,0
.ATIN,D,20100525,1664.4399,1717.1400,1611.7400,1664.4399,43917,0
.ATIN,D,20100526,1717.1400,1720.0200,1667.3101,1693.6700,13888,0
.ATIN,D,20100527,1693.6700,1693.6700,1582.5100,1635.2100,6257,0
.ATIN,D,20100528,1687.9200,1687.9200,1553.2800,1579.6400,15635,0
.ATIN,D,20100531,1579.6400,1658.6899,1507.2900,1571.0100,8306,0
.ATIN,D,20100601,1571.0100,1623.7200,1518.3101,1544.6600,6454,0
.ATIN,D,20100602,1571.0100,1571.0100,1518.3101,1544.6600,14945,0
.ATIN,D,20100603,1623.7200,1623.7200,1518.3101,1544.6600,79558,0
.ATIN,D,20100604,1544.6600,1650.0699,1491.9600,1544.6600,2261,0
.ATIN,D,20100607,1544.6600,1597.3600,1412.9000,1518.3101,7144,0
.ATIN,D,20100608,1544.6600,1544.6600,1491.9600,1494.8300,6465,0
.ATIN,D,20100609,1494.8300,1547.5300,1468.4800,1521.1801,4182,0
.ATIN,D,20100610,1521.1801,1521.1801,1422.4900,1468.4800,4744,0
.ATIN,D,20100611,1468.4800,1494.8300,1468.4800,1494.8300,1990,0
.ATIN,D,20100614,1494.8300,1547.5300,1468.4800,1547.5300,9610,0
.ATIN,D,20100615,1573.8900,1573.8900,1415.7800,1521.1801,17257,0
.ATIN,D,20100616,1547.5300,1547.5300,1494.8300,1521.1801,91443,0
.ATIN,D,20100617,1547.5300,1547.5300,1521.1801,1521.1801,3108,0
.ATIN,D,20100618,1521.1801,1573.8900,1468.4800,1547.5300,27000,0
.ATIN,D,20100621,1573.8900,1600.2400,1544.6600,1571.0100,7286,0
.ATIN,D,20100622,1597.3600,1600.2400,1547.5300,1573.8900,85878,0
.ATIN,D,20100623,1547.5300,1547.5300,1547.5300,1547.5300,600,0
.ATIN,D,20100624,1547.5300,1600.2400,1494.8300,1521.1801,8276,0
.ATIN,D,20100625,1600.2400,1600.2400,1521.1801,1547.5300,1824,0
.ATIN,D,20100628,1573.8900,1573.8900,1494.8300,1521.1801,408,0
.ATIN,D,20100629,1521.1801,1521.1801,1468.4800,1468.4800,2579,0
.ATIN,D,20100630,1468.4800,1547.5300,1468.4800,1494.8300,3153,0
.ATIN,D,20100701,1494.8300,1547.5300,1494.8300,1547.5300,897,0
.ATIN,D,20100702,1547.5300,1600.2400,1547.5300,1600.2400,130,0
.ATIN,D,20100705,1600.2400,1600.2400,1600.2400,1600.2400,2045,0
.ATIN,D,20100706,1600.2400,1600.2400,1600.2400,1600.2400,778,0
.ATIN,D,20100707,1600.2400,1600.2400,1547.5300,1600.2400,881,0
.ATIN,D,20100708,1600.2400,1626.5900,1573.8900,1620.8400,5597,0
.ATIN,D,20100709,1620.8400,1647.1899,1594.4900,1647.1899,6967,0
.ATIN,D,20100712,1647.1899,1647.1899,1594.4900,1647.1899,5445,0
.ATIN,D,20100713,1647.1899,1778.9500,1594.4900,1726.2500,12511,0
.ATIN,D,20100714,1726.2500,1752.6000,1699.9000,1726.2500,13972,0
.ATIN,D,20100715,1726.2500,1805.3000,1726.2500,1752.6000,9433,0
.ATIN,D,20100716,1752.6000,1778.9500,1726.2500,1752.6000,5414,0
.ATIN,D,20100719,1778.9500,1778.9500,1699.9000,1755.4700,34524,0
.ATIN,D,20100720,1755.4700,1781.8300,1676.4200,1755.4700,11233,0
.ATIN,D,20100721,1755.4700,1781.8300,1702.7700,1729.1200,27820,0
.ATIN,D,20100722,1729.1200,1781.8300,1676.4200,1729.1200,4275,0
.ATIN,D,20100723,1729.1200,1781.8300,1729.1200,1781.8300,12296,0
.ATIN,D,20100726,1808.1801,1808.1801,1729.1200,1755.4700,9897,0
.ATIN,D,20100727,1808.1801,1808.1801,1702.7700,1781.8300,59569,0
.ATIN,D,20100728,1781.8300,1808.1801,1729.1200,1808.1801,28078,0
.ATIN,D,20100729,1808.1801,1860.8800,1781.8300,1802.4301,21727,0
.ATIN,D,20100730,1855.1300,1855.1300,1711.3900,1816.8000,624,0
.ATIN,D,20100802,1816.8000,1869.5000,1790.4500,1790.4500,420,0
.ATIN,D,20100803,1790.4500,1869.5000,1790.4500,1790.4500,2530,0
.ATIN,D,20100804,1790.4500,1892.5000,1734.3900,1839.8000,5990,0
.ATIN,D,20100805,1892.5000,1936.1000,1830.6899,1883.3900,4734,0
.ATIN,D,20100806,1936.1000,1936.1000,1936.1000,1936.1000,19,0
.ATIN,D,20100809,1936.1000,1936.1000,1883.8800,1904.0000,62,0
.ATIN,D,20100810,1904.0000,1915.9800,1799.0699,1863.2700,3048,0
.ATIN,D,20100811,1863.2700,1918.8500,1787.0900,1839.8000,850,0
.ATIN,D,20100812,1839.8000,1918.8500,1734.3900,1839.8000,1061,0
.ATIN,D,20100813,1839.8000,1918.8500,1839.8000,1866.1500,184,0
.ATIN,D,20100816,1866.1500,1892.5000,1813.9301,1840.2800,144,0
.ATIN,D,20100817,1840.2800,1892.9800,1764.5800,1764.5800,2877,0
.ATIN,D,20100818,1764.5800,1790.9301,1711.8800,1711.8800,1595,0
.ATIN,D,20100819,1711.8800,1758.3500,1705.6500,1758.3500,713,0
.ATIN,D,20100820,1758.3500,1851.7800,1705.6500,1822.5500,2243,0
.ATIN,D,20100823,1822.5500,1875.2500,1717.1400,1769.8500,149,0
.ATIN,D,20100824,1638.0900,1754.9900,1638.0900,1746.3700,2529,0
.ATIN,D,20100825,1746.3700,1746.3700,1640.9600,1693.6700,2118,0
.ATIN,D,20100826,1693.6700,1746.3700,1667.3101,1670.6700,856,0
.ATIN,D,20100827,1670.6700,1776.0800,1650.5500,1776.0800,703,0
.ATIN,D,20100830,1776.0800,1802.4301,1723.3700,1802.4301,1250,0
.ATIN,D,20100831,1802.4301,1802.4301,1749.7300,1802.4301,1135,0
.ATIN,D,20100901,1802.4301,1802.4301,1776.0800,1776.0800,1273,0
.ATIN,D,20100902,1802.4301,1802.4301,1749.7300,1802.4301,4801,0
.ATIN,D,20100903,1802.4301,1840.7600,1729.6100,1814.4100,3811,0
.ATIN,D,20100906,1840.7600,1852.2600,1773.2000,1796.6801,1220,0
.ATIN,D,20100907,1823.0300,1823.0300,1770.3300,1796.6801,101,0
.ATIN,D,20100908,1796.6801,1823.0300,1638.5699,1697.5000,5926,0
.ATIN,D,20100909,1750.2100,1750.2100,1720.9800,1738.2300,1456,0
.ATIN,D,20100910,1738.2300,1802.4301,1670.6700,1723.3700,1262,0
.ATIN,D,20100913,1723.3700,1776.0800,1670.6700,1673.5400,10453,0
.ATIN,D,20100914,1673.5400,1726.2500,1673.5400,1726.2500,11,0
.ATIN,D,20100915,1805.3000,1805.3000,1699.9000,1726.2500,3600,0
.ATIN,D,20100916,1726.2500,1778.9500,1699.9000,1726.2500,117,0
.ATIN,D,20100917,1726.2500,1858.0100,1726.2500,1858.0100,1241,0
.ATIN,D,20100920,1858.0100,1858.0100,1699.9000,1752.6000,6211,0
.ATIN,D,20100921,1752.6000,1752.6000,1647.1899,1752.6000,1324,0
.ATIN,D,20100922,1752.6000,1752.6000,1647.1899,1699.9000,1654,0
.ATIN,D,20100923,1699.9000,1699.9000,1594.4900,1647.1899,8592,0
.ATIN,D,20100924,1647.1899,1673.5400,1647.1899,1673.5400,1086,0
.ATIN,D,20100927,1673.5400,1699.9000,1673.5400,1679.7800,6,0
.ATIN,D,20100928,1653.4200,1653.4200,1574.3700,1627.0699,1487,0
.ATIN,D,20100929,1521.6700,1653.4200,1521.6700,1653.4200,2294,0
.ATIN,D,20100930,1653.4200,1653.4200,1627.0699,1653.4200,543,0
.ATIN,D,20101001,1653.4200,1653.4200,1574.3700,1653.4200,5313,0
.ATIN,D,20101004,1653.4200,1653.4200,1600.7200,1615.0900,740,0
.ATIN,D,20101005,1615.0900,1615.0900,1536.0400,1615.0900,3106,0
.ATIN,D,20101006,1615.0900,1694.1500,1615.0900,1694.1500,1389,0
.ATIN,D,20101007,1694.1500,1746.8500,1588.7400,1694.1500,554,0
.ATIN,D,20101008,1694.1500,1694.1500,1638.5699,1638.5699,4579,0
.ATIN,D,20101011,1638.5699,1691.2700,1618.4500,1688.4000,306,0
.ATIN,D,20101012,1688.4000,1688.4000,1635.7000,1688.4000,897,0
.ATIN,D,20101013,1741.1000,1767.4500,1582.9900,1741.1000,4892,0
.ATIN,D,20101014,1767.4500,1767.4500,1635.7000,1688.4000,24126,0
.ATIN,D,20101015,1741.1000,1741.1000,1662.0500,1714.7500,3088,0
.ATIN,D,20101018,1714.7500,1741.1000,1688.4000,1688.4000,805,0
.ATIN,D,20101019,1767.4500,1767.4500,1662.0500,1700.3800,9694,0
.ATIN,D,20101020,1700.3800,1832.1400,1674.0300,1805.7900,5059,0
.ATIN,D,20101021,1858.4900,1858.4900,1753.0800,1820.6400,10395,0
.ATIN,D,20101022,1873.3400,1873.3400,1741.5900,1812.0200,1818,0
.ATIN,D,20101025,1812.0200,1864.7200,1759.3101,1797.6500,200,0
.ATIN,D,20101026,1797.6500,1797.6500,1718.5900,1745.4200,1817,0
.ATIN,D,20101027,1771.7800,1771.7800,1677.8700,1744.9399,3342,0
.ATIN,D,20101029,1771.2900,1785.6700,1744.9399,1759.3101,308,0
.ATIN,D,20101101,1812.0200,1812.0200,1653.9100,1680.2600,7917,0
.ATIN,D,20101102,1680.2600,1747.3300,1641.9301,1747.3300,1092,0
.ATIN,D,20101103,1747.3300,1800.0400,1747.3300,1773.6899,1842,0
.ATIN,D,20101104,1800.0400,1800.0400,1720.9800,1773.6899,2239,0
.ATIN,D,20101105,1773.6899,1773.6899,1615.5800,1720.9800,1879,0
.ATIN,D,20101108,1720.9800,1773.6899,1720.9800,1773.6899,293,0
.ATIN,D,20101109,1773.6899,1800.0400,1694.6300,1747.3300,631,0
.ATIN,D,20101110,1668.2800,1747.3300,1641.9301,1720.9800,4631,0
.ATIN,D,20101111,1720.9800,1720.9800,1641.9301,1653.9100,1110,0
.ATIN,D,20101112,1653.9100,1671.1500,1592.1000,1644.8000,1051,0
.ATIN,D,20101115,1671.1500,1671.1500,1592.1000,1644.8000,303,0
.ATIN,D,20101116,1644.8000,1671.1500,1592.1000,1644.8000,6266,0
.ATIN,D,20101117,1644.8000,1644.8000,1539.3900,1618.4500,2482,0
.ATIN,D,20101118,1618.4500,1671.1500,1565.7500,1565.7500,2031,0
.ATIN,D,20101119,1565.7500,1644.8000,1513.0400,1592.1000,1373,0
.ATIN,D,20101122,1644.8000,1644.8000,1539.3900,1618.4500,2467,0
.ATIN,D,20101123,1644.8000,1644.8000,1565.7500,1644.8000,423,0
.ATIN,D,20101124,1618.4500,1618.4500,1565.7500,1618.4500,834,0
.ATIN,D,20101125,1618.4500,1618.4500,1513.0400,1513.0400,846,0
.ATIN,D,20101126,1565.7500,1565.7500,1460.3400,1539.3900,106,0
.ATIN,D,20101129,1539.3900,1550.8900,1495.8000,1495.8000,5295,0
.ATIN,D,20101130,1495.8000,1548.5000,1416.7400,1513.0400,374,0
.ATIN,D,20101201,1565.7500,1565.7500,1469.4399,1495.8000,4827,0
.ATIN,D,20101202,1548.5000,1592.1000,1486.6899,1592.1000,1220,0
.ATIN,D,20101203,1618.4500,1618.4500,1565.7500,1618.4500,1436,0
.ATIN,D,20101206,1618.4500,1688.4000,1565.7500,1688.4000,2540,0
.ATIN,D,20101207,1688.4000,1741.1000,1662.0500,1714.7500,3552,0
.ATIN,D,20101208,1714.7500,1741.1000,1714.7500,1741.1000,3164,0
.ATIN,D,20101209,1741.1000,1767.4500,1714.7500,1767.4500,2076,0
.ATIN,D,20101210,1767.4500,1793.8101,1741.1000,1767.4500,1433,0
.ATIN,D,20101213,1767.4500,1767.4500,1662.0500,1714.7500,1529,0
.ATIN,D,20101214,1688.4000,1741.1000,1662.0500,1714.7500,2271,0
.ATIN,D,20101215,1714.7500,1741.1000,1662.0500,1741.1000,830,0
.ATIN,D,20101216,1741.1000,1741.1000,1741.1000,1741.1000,64,0
.ATIN,D,20101217,1741.1000,1741.1000,1688.4000,1688.4000,422,0
.ATIN,D,20101220,1688.4000,1714.7500,1662.0500,1688.4000,456,0
.ATIN,D,20101221,1714.7500,1714.7500,1635.7000,1714.7500,994,0
.ATIN,D,20101222,1714.7500,1741.1000,1714.7500,1741.1000,12,0
.ATIN,D,20101223,1741.1000,1741.1000,1714.7500,1741.1000,961,0
.ATIN,D,20101227,1741.1000,1741.1000,1609.3400,1714.7500,2293,0
.ATIN,D,20101228,1688.4000,1714.7500,1635.7000,1714.7500,1666,0
.ATIN,D,20101229,1714.7500,1793.8101,1662.0500,1767.4500,2330,0
.ATIN,D,20101230,1820.1600,1846.5100,1767.4500,1820.1600,911,0
.ATIN,D,20101231,1820.1600,1925.5601,1793.8101,1846.5100,627,0
DKO,D,20100127,3832.8201,3849.3201,3787.2900,3838.1899,8677179,0
DKO,D,20100128,3838.1899,3870.5200,3753.4900,3812.9199,9097321,0
DKO,D,20100129,3872.1101,3960.1499,3838.7500,3947.2700,4499933,0
DKO,D,20100201,3907.6799,3955.1299,3890.3601,3914.6101,8512891,0
DKO,D,20100202,3877.5901,3877.5901,3811.3701,3820.9099,4399185,0
DKO,D,20100203,3850.5000,3867.8899,3724.9299,3729.9500,6562354,0
DKO,D,20100204,3729.9500,3729.9500,3487.5300,3487.5300,8142155,0
DKO,D,20100205,3430.8501,3451.3301,3282.8201,3366.1399,10545620,0
DKO,D,20100208,3391.1799,3410.2400,3231.4700,3231.4700,6077539,0
DKO,D,20100209,3240.5801,3413.4399,3196.7200,3401.7600,7286780,0
DKO,D,20100210,3401.7600,3563.2000,3401.7600,3477.8401,10360939,0
DKO,D,20100211,3477.8401,3553.6001,3477.8401,3531.7600,11546268,0
DKO,D,20100212,3549.9700,3572.7300,3471.6001,3535.1899,7573879,0
DKO,D,20100216,3535.1899,3535.1899,3428.6899,3460.8899,5048210,0
DKO,D,20100217,3460.8899,3514.1101,3434.1001,3514.1101,3226135,0
DKO,D,20100218,3514.1101,3559.6399,3430.5901,3553.3701,4401072,0
DKO,D,20100219,3516.9399,3571.3601,3516.9399,3571.3601,6047013,0
DKO,D,20100222,3571.3601,3573.6299,3501.8999,3535.6299,8352839,0
DKO,D,20100223,3535.6299,3535.6299,3379.9600,3379.9600,10050766,0
DKO,D,20100224,3382.2400,3417.7700,3289.5601,3326.7700,12562106,0
DKO,D,20100225,3284.6001,3335.5801,3246.1001,3289.5200,6216094,0
DKO,D,20100226,3311.6599,3329.5701,3263.9500,3292.0601,7057006,0
DKO,D,20100301,3344.4600,3428.8799,3339.6299,3420.7000,5703582,0
DKO,D,20100302,3420.7000,3549.0500,3415.5500,3540.5701,5704474,0
DKO,D,20100303,3539.5500,3574.4600,3437.7600,3542.5901,6319055,0
DKO,D,20100304,3570.2000,3688.7500,3545.1599,3677.5300,10723198,0
DKO,D,20100305,3707.0000,3719.5000,3625.0701,3650.9500,4956061,0
DKO,D,20100308,3707.8601,3745.3201,3675.6299,3742.5801,4015721,0
DKO,D,20100309,3725.4600,3730.0100,3662.0000,3684.6699,5518555,0
DKO,D,20100310,3692.9900,3794.1101,3692.9900,3750.0701,7184971,0
DKO,D,20100311,3751.9500,3798.3701,3717.9299,3717.9299,4770985,0
DKO,D,20100312,3722.9500,3760.9900,3693.7500,3699.6201,3580324,0
DKO,D,20100315,3699.6201,3710.6699,3670.0901,3695.6299,4267351,0
DKO,D,20100316,3660.4600,3707.7700,3644.0200,3696.3201,5542089,0
DKO,D,20100317,3749.9299,3799.2200,3716.5701,3799.2200,9556261,0
DKO,D,20100318,3792.3501,3832.3000,3727.0200,3817.6899,13467969,0
DKO,D,20100319,3797.2000,4034.2900,3784.8899,4034.2900,16985320,0
DKO,D,20100322,3988.7600,4021.0200,3934.8701,3983.8101,9624781,0
DKO,D,20100323,3983.8101,4061.7700,3972.6499,4020.3899,7804665,0
DKO,D,20100324,3974.8701,3997.2300,3893.7300,3949.1299,9685111,0
DKO,D,20100326,3959.7900,4126.4102,3957.2800,4126.4102,12084778,0
DKO,D,20100329,4126.4102,4181.3799,4098.8301,4113.3101,8681088,0
DKO,D,20100330,4113.3101,4113.3101,3943.0701,3970.6201,11020062,0
DKO,D,20100331,3895.4900,3952.3401,3801.1001,3807.6599,9755165,0
DKO,D,20100401,3807.6599,3869.1299,3797.9600,3823.9299,3559418,0
DKO,D,20100406,3878.7700,3922.6201,3846.4600,3922.6201,8687608,0
DKO,D,20100407,3934.8601,3964.4500,3861.0400,3920.4900,10877071,0
DKO,D,20100408,3882.3101,3882.3101,3701.6001,3837.0200,10296119,0
DKO,D,20100409,3837.0200,3875.7200,3777.4700,3843.6599,13487388,0
DKO,D,20100412,3843.6599,3998.3101,3843.6599,3940.6699,8509505,0
DKO,D,20100413,3929.2900,3971.6499,3855.8101,3871.4800,5630703,0
DKO,D,20100414,3871.4800,4077.4199,3871.4800,4077.4199,14406159,0
DKO,D,20100415,4085.7300,4085.7300,3936.4700,3974.0801,12744647,0
DKO,D,20100416,3951.3201,3966.4600,3881.0000,3916.8999,5676736,0
DKO,D,20100419,3853.1599,3939.5000,3786.1699,3821.6499,5396890,0
DKO,D,20100420,3864.8999,3878.6899,3800.4900,3810.7600,2207090,0
DKO,D,20100421,3819.8601,3881.1899,3774.0300,3823.7100,7174764,0
DKO,D,20100422,3812.3301,3925.0601,3731.3799,3771.8999,8156811,0
DKO,D,20100423,3771.8999,3817.6899,3616.4199,3672.0200,9687057,0
DKO,D,20100426,3672.0200,3706.3999,3531.9600,3531.9600,5809131,0
DKO,D,20100427,3531.9600,3621.5601,3283.1399,3305.2800,10464395,0
DKO,D,20100428,3305.2800,3305.2800,3154.6899,3205.5100,18502300,0
DKO,D,20100429,3251.8999,3392.7900,3205.5100,3356.5901,20541236,0
DKO,D,20100430,3386.7800,3549.2500,3367.0200,3549.2500,16945816,0
DKO,D,20100503,3583.3899,3691.3201,3546.5400,3613.8401,9622027,0
DKO,D,20100504,3570.5901,3601.3101,3421.6399,3446.6799,12092820,0
DKO,D,20100505,3389.7700,3491.4199,3255.4099,3458.9500,10223321,0
DKO,D,20100506,3458.9500,3624.2900,3440.7400,3624.2900,8864330,0
DKO,D,20100507,3624.2900,3660.2800,3495.5500,3660.2800,7046522,0
DKO,D,20100510,3660.2800,3786.4199,3660.2800,3740.3899,15061314,0
DKO,D,20100511,3740.3899,3740.3899,3593.7400,3596.8701,7490050,0
DKO,D,20100512,3596.8701,3724.5500,3596.8701,3710.2900,10680245,0
DKO,D,20100513,3710.2900,3742.1599,3640.3101,3640.3101,3229323,0
DKO,D,20100514,3596.2000,3615.7900,3511.1699,3511.1699,3549874,0
DKO,D,20100517,3529.3899,3638.8799,3424.0300,3566.8501,5667428,0
DKO,D,20100518,3566.8501,3653.9600,3566.8501,3617.7300,5862222,0
DKO,D,20100519,3604.6299,3608.4199,3454.3701,3579.0901,5229613,0
DKO,D,20100520,3552.0500,3579.3601,3487.7400,3508.9600,10939969,0
DKO,D,20100521,3502.6899,3525.2000,3441.2300,3525.2000,3977668,0
DKO,D,20100525,3525.2000,3525.2000,3351.3799,3396.8201,5459409,0
DKO,D,20100526,3444.6201,3444.6201,3305.8501,3357.2300,12289491,0
DKO,D,20100527,3368.6101,3487.8501,3368.6101,3487.8501,5278807,0
DKO,D,20100528,3440.0400,3618.4700,3437.7600,3569.7000,7892323,0
DKO,D,20100531,3569.7000,3616.2200,3486.3301,3520.4700,4251551,0
DKO,D,20100601,3542.4199,3579.2200,3510.7600,3566.7500,8176452,0
DKO,D,20100602,3548.0400,3580.9099,3536.3601,3576.5901,8075925,0
DKO,D,20100603,3567.1699,3605.0801,3537.8999,3569.1399,10183761,0
DKO,D,20100604,3547.1699,3562.6899,3376.0400,3376.0400,6412423,0
DKO,D,20100607,3376.0400,3376.0400,3206.3301,3206.3301,3340846,0
DKO,D,20100608,3259.5500,3390.8301,3248.4600,3371.9700,6371062,0
DKO,D,20100609,3371.9700,3532.2700,3368.9199,3468.3101,5705822,0
DKO,D,20100610,3471.5901,3485.2700,3422.9600,3441.0300,4722601,0
DKO,D,20100611,3445.2100,3483.3601,3390.7800,3418.2600,3385665,0
DKO,D,20100614,3418.2600,3519.3601,3416.2900,3487.8501,4051661,0
DKO,D,20100615,3483.8899,3567.3301,3448.5901,3484.9199,4830463,0
DKO,D,20100616,3520.3999,3581.0200,3493.2600,3532.8899,5011539,0
DKO,D,20100617,3524.0200,3574.2800,3487.7000,3513.0801,4241793,0
DKO,D,20100618,3516.0100,3576.7000,3509.3601,3567.9299,5036173,0
DKO,D,20100621,3541.3201,3666.0000,3541.3201,3660.3201,4002599,0
DKO,D,20100622,3636.3401,3664.5000,3592.8000,3629.0100,2252194,0
DKO,D,20100623,3520.6699,3551.1001,3520.6699,3535.5801,1386627,0
DKO,D,20100624,3505.1399,3548.1699,3450.7500,3485.3999,4702143,0
DKO,D,20100625,3463.2300,3496.4900,3351.7400,3351.7400,3433356,0
DKO,D,20100628,3347.3101,3444.2600,3334.0000,3413.0801,4544880,0
DKO,D,20100629,3364.0000,3413.2300,3333.9199,3369.7900,7359182,0
DKO,D,20100630,3374.2300,3464.2400,3267.4099,3267.4099,13564491,0
DKO,D,20100701,3268.2400,3268.2400,3066.2600,3066.2600,7039748,0
DKO,D,20100702,3101.7400,3147.2200,3074.1599,3074.1599,4030014,0
DKO,D,20100705,3105.2100,3166.0901,3079.1699,3166.0901,2851873,0
DKO,D,20100706,3166.0901,3191.6101,3142.3999,3163.3999,5244624,0
DKO,D,20100707,3163.3999,3215.9800,3152.3101,3208.1299,10065881,0
DKO,D,20100708,3212.8601,3343.8799,3212.8601,3329.1899,6007011,0
DKO,D,20100709,3313.9600,3338.0601,3280.6899,3331.2200,4300383,0
DKO,D,20100712,3331.2200,3338.6101,3288.2700,3338.6101,3363069,0
DKO,D,20100713,3338.6101,3430.6101,3281.3601,3396.7800,3427269,0
DKO,D,20100714,3396.7800,3472.5400,3359.6499,3433.8999,4943809,0
DKO,D,20100715,3420.6001,3459.7200,3388.7100,3453.9399,3654407,0
DKO,D,20100716,3453.9399,3471.6799,3416.5200,3436.3899,1821321,0
DKO,D,20100719,3460.7800,3549.7200,3407.5601,3511.9199,3436357,0
DKO,D,20100720,3536.3201,3536.7300,3432.8401,3432.8401,2962247,0
DKO,D,20100721,3377.3899,3474.9800,3377.3899,3451.9800,5029139,0
DKO,D,20100722,3483.0300,3491.8101,3441.1101,3491.8101,2407422,0
DKO,D,20100723,3448.7400,3504.3601,3447.0701,3452.8601,1794169,0
DKO,D,20100726,3452.8601,3494.9900,3361.2800,3366.9600,2469298,0
DKO,D,20100727,3364.5100,3455.9199,3364.5100,3391.6799,3763073,0
DKO,D,20100728,3391.6799,3535.7300,3390.8401,3535.7300,4254311,0
DKO,D,20100729,3537.9399,3590.8201,3529.5400,3553.3899,4893380,0
DKO,D,20100730,3562.2600,3567.2100,3458.7600,3463.0000,2196949,0
DKO,D,20100803,3585.6299,3681.3799,3561.0701,3666.2700,5878563,0
DKO,D,20100804,3684.0200,3837.4099,3684.0200,3837.4099,7635226,0
DKO,D,20100805,3638.5400,3746.5100,3634.2000,3690.0801,2272033,0
DKO,D,20100806,3687.3301,3687.3301,3578.0901,3609.5901,2351239,0
DKO,D,20100809,3582.9700,3635.5500,3570.8701,3579.6499,889098,0
DKO,D,20100810,3579.6499,3579.6499,3516.6699,3554.2200,2883080,0
DKO,D,20100811,3540.9099,3679.3701,3505.2800,3621.0901,2466037,0
DKO,D,20100812,3585.6001,3669.4199,3582.3401,3655.7400,2239549,0
DKO,D,20100813,3641.2500,3685.1899,3628.2700,3676.2100,1256487,0
DKO,D,20100816,3715.8701,3717.3201,3620.2200,3660.4099,2630798,0
DKO,D,20100817,3717.8201,3797.6799,3686.9800,3776.6599,2200513,0
DKO,D,20100818,3776.6599,3779.5300,3715.1201,3724.7700,1579117,0
DKO,D,20100819,3702.5901,3732.0601,3670.7700,3692.7100,1385789,0
DKO,D,20100820,3690.4900,3699.6101,3574.7700,3583.8701,3518572,0
DKO,D,20100823,3583.8701,3634.7300,3522.3799,3522.8000,1127977,0
DKO,D,20100824,3522.8000,3528.2900,3375.1899,3375.1899,4016142,0
DKO,D,20100825,3421.1799,3466.5000,3335.5100,3335.5100,2006308,0
DKO,D,20100826,3387.0701,3389.2800,3331.9600,3338.7000,4096418,0
DKO,D,20100827,3346.7000,3350.2800,3256.7500,3257.7900,5441310,0
DKO,D,20100830,3290.5100,3302.5500,3250.0000,3250.0000,2809142,0
DKO,D,20100831,3241.1299,3243.3501,3161.9700,3165.9399,7628322,0
DKO,D,20100901,3185.8999,3243.1399,3152.5000,3240.8401,6186734,0
DKO,D,20100902,3249.7100,3336.4199,3243.0601,3293.7000,5351449,0
DKO,D,20100903,3315.8799,3366.9500,3283.1599,3336.6101,6770777,0
DKO,D,20100906,3361.0100,3455.2000,3357.4099,3454.1899,3596936,0
DKO,D,20100907,3407.6201,3420.9199,3340.3401,3343.9600,5823115,0
DKO,D,20100908,3304.8799,3369.5300,3259.1499,3346.2200,4867812,0
DKO,D,20100909,3317.3899,3350.1899,3291.3999,3340.4399,8652206,0
DKO,D,20100910,3340.4399,3341.4800,3283.6899,3293.8501,3917017,0
DKO,D,20100913,3293.8501,3343.6599,3293.8501,3331.8101,4276445,0
DKO,D,20100914,3353.9900,3353.9900,3250.8899,3279.3000,4983134,0
DKO,D,20100915,3259.3401,3295.3899,3231.6399,3291.7700,4874634,0
DKO,D,20100916,3289.2700,3305.0801,3241.6899,3265.9600,1432767,0
DKO,D,20100917,3270.3999,3287.2300,3189.6101,3189.6101,3361037,0
DKO,D,20100920,3189.6101,3209.8601,3124.7000,3153.2500,5576876,0
DKO,D,20100921,3126.6299,3176.8601,3101.9099,3114.2400,5810548,0
DKO,D,20100922,3114.4600,3250.4399,3114.4600,3228.3601,5512880,0
DKO,D,20100923,3226.1399,3244.7500,3139.9900,3154.8601,2139531,0
DKO,D,20100924,3154.8601,3231.8799,3128.2400,3162.1201,2425916,0
DKO,D,20100927,3162.1201,3241.5100,3137.6201,3143.2800,2978356,0
DKO,D,20100928,3174.3301,3189.4399,3136.9500,3189.2400,3301019,0
DKO,D,20100929,3218.0701,3218.0701,3142.8999,3160.3601,2156127,0
DKO,D,20100930,3162.5801,3165.0901,3111.8899,3151.1201,5805398,0
DKO,D,20101001,3184.3799,3184.3799,3110.7600,3120.2400,1837558,0
DKO,D,20101004,3159.9500,3163.0400,3104.4399,3150.5801,3028083,0
DKO,D,20101005,3189.6499,3224.8899,3169.6899,3183.3000,4360093,0
DKO,D,20101006,3243.1799,3282.6599,3219.6001,3227.6699,2673006,0
DKO,D,20101007,3259.5601,3355.0000,3237.3799,3313.1399,3647004,0
DKO,D,20101008,3313.1399,3313.1399,3247.4099,3247.4099,1907793,0
DKO,D,20101011,3274.8601,3293.3101,3205.0901,3205.0901,1234812,0
DKO,D,20101012,3222.8401,3231.4900,3166.6201,3166.6201,3544123,0
DKO,D,20101013,3198.0400,3319.9600,3193.0200,3278.3701,3971743,0
DKO,D,20101014,3308.3799,3308.3799,3232.6799,3266.2500,6461148,0
DKO,D,20101015,3266.2500,3367.5100,3262.5200,3366.9900,4027851,0
DKO,D,20101018,3387.0901,3431.9600,3307.3401,3424.0500,4999638,0
DKO,D,20101019,3424.0500,3508.4900,3424.0500,3455.7400,7073619,0
DKO,D,20101020,3429.9600,3443.2700,3393.4900,3407.1799,2841202,0
DKO,D,20101021,3427.1399,3442.5000,3407.1799,3411.9199,5362513,0
DKO,D,20101022,3454.0601,3476.2300,3380.5801,3380.5801,2644814,0
DKO,D,20101025,3380.5801,3483.1001,3380.5801,3483.1001,5040429,0
DKO,D,20101026,3483.1001,3485.3201,3404.7800,3417.0100,2201678,0
DKO,D,20101027,3417.0100,3468.4700,3320.4299,3320.4299,3290062,0
DKO,D,20101029,3343.9900,3350.6499,3260.7100,3313.5000,2715100,0
DKO,D,20101101,3313.5000,3358.1499,3203.5500,3203.5500,3425217,0
DKO,D,20101102,3201.3301,3327.7500,3175.1101,3327.7500,2037223,0
DKO,D,20101103,3318.8799,3347.7100,3256.9500,3275.2400,4156619,0
DKO,D,20101104,3283.1799,3311.0500,3217.3201,3267.6699,3568937,0
DKO,D,20101105,3236.6201,3295.3601,3207.5200,3295.3601,2149579,0
DKO,D,20101108,3342.9099,3372.2500,3321.2300,3323.0601,2123967,0
DKO,D,20101109,3317.2100,3404.8101,3307.1101,3404.8101,2983272,0
DKO,D,20101110,3406.4500,3437.8999,3336.5901,3336.5901,5111064,0
DKO,D,20101111,3367.6299,3407.6699,3298.6399,3360.4700,5463297,0
DKO,D,20101112,3360.4700,3398.9099,3307.5000,3330.4500,4607745,0
DKO,D,20101115,3318.4299,3358.9900,3287.0300,3309.1399,2800492,0
DKO,D,20101116,3288.4099,3362.4199,3280.9500,3300.8799,1793424,0
DKO,D,20101118,3220.0500,3319.6299,3214.5500,3319.6299,1885029,0
DKO,D,20101119,3339.6201,3385.0100,3278.2800,3306.4199,3209297,0
DKO,D,20101122,3307.6399,3317.8000,3182.7500,3261.2100,2388846,0
DKO,D,20101123,3265.3899,3281.7100,3227.8601,3244.4299,2282536,0
DKO,D,20101124,3255.5200,3256.5601,3142.5400,3142.5400,5253215,0
DKO,D,20101125,3145.8799,3176.4099,3116.8899,3118.6299,2829513,0
DKO,D,20101126,3125.8999,3150.8799,3085.7000,3112.1599,2445265,0
DKO,D,20101129,3112.1599,3184.4199,3019.7700,3019.7700,3903241,0
DKO,D,20101130,3017.5500,3069.3201,2926.8999,2926.8999,5192420,0
DKO,D,20101201,2981.5801,3023.9299,2959.3999,2986.8401,5277376,0
DKO,D,20101202,3013.4600,3074.3401,2948.8501,2997.5100,10219391,0
DKO,D,20101203,3017.7300,3066.5300,3004.7600,3023.3201,5710605,0
DKO,D,20101207,3071.0400,3170.0000,3071.0400,3165.8401,6113226,0
DKO,D,20101208,3165.8401,3196.8899,3131.6699,3186.0400,2747119,0
DKO,D,20101209,3186.0400,3202.0801,3120.4299,3121.5400,5226195,0
DKO,D,20101210,3122.3799,3146.7500,3107.2300,3115.7800,5615230,0
DKO,D,20101213,3110.2800,3161.2400,3098.4299,3157.6799,6578149,0
DKO,D,20101214,3145.2100,3172.4800,3137.9700,3146.6599,4241166,0
DKO,D,20101216,3151.8799,3174.9399,3148.2400,3174.9399,4622178,0
DKO,D,20101217,3174.9399,3189.7400,3138.8799,3170.8101,6028988,0
DKO,D,20101220,3128.2200,3152.6201,3091.4399,3119.5100,3546180,0
DKO,D,20101221,3112.6299,3177.5500,3112.6299,3173.8501,4008032,0
DKO,D,20101222,3187.1599,3191.7200,3120.3999,3126.1899,2348665,0
DKO,D,20101223,3119.4700,3168.9099,3115.0300,3152.6399,2023437,0
DKO,D,20101227,3161.5100,3161.5100,3072.6899,3072.6899,675889,0
DKO,D,20101228,3068.4099,3085.6399,3046.6499,3056.5901,681630,0
DKO,D,20101229,3058.3601,3071.6699,3031.7500,3037.4299,1575919,0
DKO,D,20101230,3065.4299,3070.6001,3009.3301,3009.3301,875998,0
DKO,D,20101231,3011.2000,3029.5300,2994.8000,3002.8301,1357171,0
DME,D,20100104,3151.9299,3168.7400,3102.2600,3159.3201,153085,0
DME,D,20100105,3159.3201,3340.9500,3159.3201,3269.7400,193497,0
DME,D,20100107,3269.7400,3312.7000,3267.0701,3295.0701,490457,0
DME,D,20100108,3299.5701,3379.9900,3195.6799,3302.0801,68838,0
DME,D,20100111,3302.0801,3349.1899,3269.6899,3287.1001,149699,0
DME,D,20100112,3287.1001,3287.1001,3092.9800,3123.5200,87526,0
DME,D,20100113,3123.5200,3183.4399,3085.3701,3180.7100,113017,0
DME,D,20100114,3180.7100,3192.9800,3124.1699,3183.5601,67821,0
DME,D,20100115,3183.5601,3187.1899,3069.2000,3089.8601,191316,0
DME,D,20100118,3089.8601,3091.7200,3000.2900,3000.3899,132715,0
DME,D,20100119,3008.1101,3023.5601,2913.1899,2992.5300,193185,0
DME,D,20100120,2992.5300,3006.0300,2935.2100,2954.0601,133050,0
DME,D,20100121,2954.0601,2959.5000,2911.4399,2921.3101,145428,0
DME,D,20100122,2901.1499,2933.8301,2854.0300,2894.4099,147764,0
DME,D,20100125,2894.4099,2962.7200,2893.0400,2962.7200,6586,0
DME,D,20100126,2955.0000,2955.0000,2901.9700,2901.9700,73446,0
DME,D,20100127,2901.9700,2952.7600,2880.8501,2880.8501,100431,0
DME,D,20100128,2880.8501,2943.3401,2865.5701,2877.2200,140550,0
DME,D,20100129,2877.2200,2922.1799,2858.3701,2913.1101,204415,0
DME,D,20100201,2913.1101,2976.9199,2913.1101,2929.2300,165736,0
DME,D,20100202,2925.2400,2950.4900,2884.5300,2919.6799,70822,0
DME,D,20100203,2919.6799,2958.9600,2882.2600,2891.6799,85145,0
DME,D,20100204,2891.6799,2891.6799,2826.5601,2840.4299,79231,0
DME,D,20100205,2840.4299,2843.1599,2762.4099,2762.4099,135095,0
DME,D,20100208,2765.0500,2802.7400,2635.0400,2666.3899,120837,0
DME,D,20100209,2666.3899,2711.2100,2653.3601,2711.2100,217879,0
DME,D,20100210,2711.2100,2837.6399,2707.2600,2798.2900,115995,0
DME,D,20100211,2800.9199,2848.0400,2756.4199,2794.1101,69795,0
DME,D,20100212,2792.8000,2831.8101,2717.9600,2825.6499,65211,0
DME,D,20100216,2831.1001,2831.1001,2744.3601,2791.1399,44494,0
DME,D,20100217,2791.1399,2833.9299,2744.0200,2753.4500,46844,0
DME,D,20100218,2753.4500,2781.7200,2746.6299,2746.6299,140493,0
DME,D,20100219,2746.6299,2769.6299,2708.9399,2769.6299,22903,0
DME,D,20100222,2769.6299,2772.2000,2734.5100,2745.2500,45440,0
DME,D,20100223,2745.2500,2763.6399,2698.1299,2763.6399,62560,0
DME,D,20100224,2763.6399,2763.6399,2702.9600,2711.4600,41795,0
DME,D,20100225,2711.4600,2716.9299,2663.0200,2716.9299,89515,0
DME,D,20100226,2703.5100,2731.1899,2661.2800,2729.8799,100188,0
DME,D,20100301,2733.8301,2934.8899,2733.8301,2909.5000,238795,0
DME,D,20100302,2908.1001,2985.7500,2848.7300,2975.1399,117329,0
DME,D,20100303,3001.8899,3001.8899,2879.2400,2922.8799,96296,0
DME,D,20100304,2922.8799,2932.3101,2863.1699,2863.1699,99947,0
DME,D,20100305,2863.1699,2888.7300,2829.0400,2871.2000,128586,0
DME,D,20100308,2867.2100,2886.0500,2829.5200,2829.5200,72490,0
DME,D,20100309,2829.5200,2840.3000,2778.4500,2820.1399,87310,0
DME,D,20100310,2820.1399,2876.6799,2810.6201,2849.2600,104961,0
DME,D,20100311,2849.2600,2899.5601,2837.7100,2848.4900,51596,0
DME,D,20100312,2848.4900,2862.8899,2825.2000,2825.2000,79617,0
DME,D,20100315,2825.2000,2862.8899,2806.3501,2817.9800,56514,0
DME,D,20100316,2817.9800,2846.2500,2768.2300,2777.6499,86931,0
DME,D,20100317,2777.6499,2834.1899,2777.6499,2796.5000,114826,0
DME,D,20100318,2796.5000,2803.2900,2730.1499,2782.5701,226643,0
DME,D,20100319,2778.5801,2778.5801,2687.0801,2687.0801,72583,0
DME,D,20100322,2687.0801,2734.1899,2656.2500,2686.9900,941697,0
DME,D,20100323,2686.9900,2754.2700,2681.5500,2754.2700,1605516,0
DME,D,20100324,2754.2700,2775.9900,2728.8799,2754.5100,394302,0
DME,D,20100326,2754.5100,2813.8899,2747.9299,2766.5701,264836,0
DME,D,20100329,2766.5701,2788.0500,2755.8301,2759.7800,31305,0
DME,D,20100330,2759.7800,2768.7100,2716.8201,2742.2100,81123,0
DME,D,20100331,2742.2100,2751.3401,2682.7000,2682.7000,179246,0
DME,D,20100401,2682.7000,2748.6699,2682.7000,2708.7500,13758,0
DME,D,20100406,2708.7500,2718.7200,2663.9500,2699.8799,31705,0
DME,D,20100407,2699.8799,2766.7300,2645.1101,2747.8799,52721,0
DME,D,20100408,2747.8799,2747.8799,2636.5701,2636.5701,141043,0
DME,D,20100409,2636.5701,2681.7100,2614.6399,2644.0200,31386,0
DME,D,20100412,2645.3401,2740.9299,2645.3401,2711.0500,721290,0
DME,D,20100413,2711.0500,2711.0500,2659.0801,2690.8799,641277,0
DME,D,20100414,2690.8799,2690.8799,2593.6499,2605.3799,241688,0
DME,D,20100415,2605.3799,2633.6499,2528.8799,2548.6399,255707,0
DME,D,20100416,2548.6399,2587.6499,2531.1101,2553.4500,209100,0
DME,D,20100419,2553.4500,2553.4500,2509.1699,2518.6001,79125,0
DME,D,20100420,2518.6001,2589.6899,2411.6101,2575.1599,38680,0
DME,D,20100421,2575.1599,2575.1599,2426.8201,2426.8201,32347,0
DME,D,20100422,2426.8201,2426.8201,2298.9199,2298.9199,77654,0
DME,D,20100423,2298.9199,2374.8501,2241.6101,2241.6101,131549,0
DME,D,20100426,2242.0701,2242.0701,2080.3501,2181.5801,69597,0
DME,D,20100427,2181.5801,2277.3701,2000.3400,2007.1300,111532,0
DME,D,20100428,2007.1300,2124.3601,1988.2800,2101.5300,80486,0
DME,D,20100429,2101.5300,2210.8401,2101.5300,2111.3401,128201,0
DME,D,20100430,2111.3401,2167.8701,1997.8101,2124.4199,46048,0
DME,D,20100503,2124.4199,2255.2700,2124.4199,2210.7900,62560,0
DME,D,20100504,2210.7900,2210.7900,2049.1799,2098.1899,86025,0
DME,D,20100505,2098.1899,2103.5200,1954.4000,2046.6500,63219,0
DME,D,20100506,2046.6500,2089.4500,1932.6200,1978.8300,54736,0
DME,D,20100507,1978.8300,2042.6899,1875.7500,1965.5500,62258,0
DME,D,20100510,1965.5500,2169.5000,1944.7100,2103.9900,110969,0
DME,D,20100511,2081.8101,2122.8301,1975.5200,2025.6500,39120,0
DME,D,20100512,2025.6500,2098.9399,1928.0900,2044.1700,38940,0
DME,D,20100513,2044.1700,2091.5100,1956.9100,2058.1299,760209,0
DME,D,20100514,2058.1299,2058.1299,1913.7900,1968.5500,53902,0
DME,D,20100517,1968.5500,2013.5699,1818.7700,1881.3700,78261,0
DME,D,20100518,1890.7900,1924.0400,1824.0500,1914.6200,38400,0
DME,D,20100519,1914.6200,1914.6200,1768.8300,1863.6801,141026,0
DME,D,20100520,1863.6801,1924.9900,1750.1500,1814.6801,110475,0
DME,D,20100521,1814.6801,1814.6801,1702.7700,1789.9500,40210,0
DME,D,20100525,1789.9500,1926.4301,1719.6200,1926.4301,104078,0
DME,D,20100526,1926.4301,1956.4399,1709.2300,1864.8700,203408,0
DME,D,20100527,1864.8700,1961.7800,1817.7500,1912.5601,173625,0
DME,D,20100528,1912.5601,1940.8300,1823.3000,1857.9200,155846,0
DME,D,20100531,1857.9200,1876.7700,1748.9500,1774.1500,94254,0
DME,D,20100601,1774.1500,1774.1500,1677.0900,1687.1500,230623,0
DME,D,20100602,1687.1500,1744.3400,1628.7100,1744.3400,177266,0
DME,D,20100603,1744.3400,1769.9900,1698.6899,1767.1700,18298,0
DME,D,20100604,1764.4200,1764.4200,1638.2800,1695.5100,44286,0
DME,D,20100607,1695.5100,1728.8000,1629.1899,1678.5500,137838,0
DME,D,20100608,1627.3900,1705.1100,1607.8199,1705.1100,49472,0
DME,D,20100609,1705.1100,1773.3700,1664.8500,1756.6500,67598,0
DME,D,20100610,1799.2900,1813.7100,1727.1801,1789.2600,64384,0
DME,D,20100611,1789.2600,1817.2000,1743.9000,1771.2500,49148,0
DME,D,20100614,1771.2500,2073.2300,1771.2500,1985.8800,72101,0
DME,D,20100615,1985.8800,2077.3501,1905.3500,2055.7900,53495,0
DME,D,20100616,2055.7900,2123.1699,2029.1600,2044.5699,20254,0
DME,D,20100617,2044.5699,2064.5500,1953.0800,2051.7300,6377,0
DME,D,20100618,2051.7300,2051.7300,2000.1899,2008.6100,15809,0
DME,D,20100621,2007.8101,2017.3600,1896.9700,1949.5800,59164,0
DME,D,20100622,1949.5800,1949.5800,1867.4600,1889.3400,58814,0
DME,D,20100623,1892.1500,1942.4800,1892.1500,1922.1400,6411,0
DME,D,20100624,1922.1400,1930.4100,1837.3700,1870.4399,497835,0
DME,D,20100625,1870.4399,1873.8300,1805.3400,1865.8800,6964,0
DME,D,20100628,1873.5000,1883.5699,1792.9700,1829.7500,25061,0
DME,D,20100629,1825.8700,1846.0000,1691.7600,1791.9301,50426,0
DME,D,20100630,1754.9800,1788.9399,1753.4100,1786.1899,160819,0
DME,D,20100701,1786.1899,1846.3900,1695.4100,1796.6500,8178,0
DME,D,20100702,1796.6500,1801.0100,1713.4100,1739.1300,11544,0
DME,D,20100705,1739.1300,1842.5400,1739.1300,1793.6200,12961,0
DME,D,20100706,1793.6200,1808.9800,1690.2000,1807.6200,14577,0
DME,D,20100707,1807.6200,1839.2300,1720.8199,1734.9000,22957,0
DME,D,20100708,1734.9000,1773.2900,1725.2900,1765.5500,110783,0
DME,D,20100709,1765.5500,1789.2700,1724.0900,1759.9500,11763,0
DME,D,20100712,1759.9500,1773.7900,1712.4100,1733.3500,38096,0
DME,D,20100713,1733.3500,1754.0100,1677.9100,1735.6700,28695,0
DME,D,20100714,1735.6700,1776.1500,1722.0100,1744.9000,10633,0
DME,D,20100715,1744.9000,1750.7200,1672.7500,1701.1899,25514,0
DME,D,20100716,1701.1899,1705.0699,1654.0900,1662.3800,15971,0
DME,D,20100719,1663.7800,1701.4500,1623.5200,1671.2600,103107,0
DME,D,20100720,1645.6700,1721.3500,1625.5400,1661.3199,25937,0
DME,D,20100721,1661.3199,1695.6700,1618.4500,1695.6700,7425,0
DME,D,20100722,1695.6700,1714.2600,1641.6000,1685.7500,36831,0
DME,D,20100723,1685.7500,1694.0100,1645.4200,1655.8500,20296,0
DME,D,20100726,1635.9500,1663.6600,1599.2500,1652.1600,61288,0
DME,D,20100727,1632.2600,1698.2100,1622.1899,1678.6100,32251,0
DME,D,20100728,1678.6100,1696.5601,1622.4700,1690.3300,24041,0
DME,D,20100729,1693.1500,1841.4399,1688.9200,1807.1100,203777,0
DME,D,20100730,1807.1100,1877.5699,1779.9399,1800.6400,80110,0
DME,D,20100802,1800.6400,1893.8400,1800.6400,1854.1600,14923,0
DME,D,20100803,1817.2000,1907.3300,1801.2500,1831.7000,27460,0
DME,D,20100804,1808.9600,1921.8900,1788.8300,1883.1801,37218,0
DME,D,20100805,1883.1801,1936.1200,1842.9200,1865.6600,8813,0
DME,D,20100806,1865.6600,1889.9301,1806.1600,1830.6500,16095,0
DME,D,20100809,1830.6500,1839.1801,1776.1801,1810.7600,41506,0
DME,D,20100810,1810.7600,1810.7600,1717.4301,1723.7300,59005,0
DME,D,20100811,1723.7300,1723.7300,1666.5000,1711.4200,20363,0
DME,D,20100812,1711.4200,1768.7000,1675.1899,1692.0500,36035,0
DME,D,20100813,1692.0500,1732.3101,1650.5601,1664.6899,18777,0
DME,D,20100816,1664.6899,1694.8900,1624.4301,1656.0800,10971,0
DME,D,20100817,1658.8900,1706.3199,1648.6899,1706.3199,17817,0
DME,D,20100818,1672.4700,1741.7000,1654.1400,1708.7400,68535,0
DME,D,20100819,1708.7400,1708.7400,1670.8300,1672.6000,33751,0
DME,D,20100820,1672.6000,1672.6000,1627.0100,1641.9200,24675,0
DME,D,20100823,1641.9200,1648.1000,1596.8700,1642.5000,26586,0
DME,D,20100824,1642.5000,1642.5000,1527.8800,1572.2800,29766,0
DME,D,20100825,1572.2800,1583.3800,1532.0100,1574.8800,27991,0
DME,D,20100826,1579.1000,1601.9900,1543.9700,1569.7800,25895,0
DME,D,20100827,1569.7800,1581.2000,1535.2800,1581.2000,12481,0
DME,D,20100830,1581.2000,1609.8600,1557.2700,1594.2800,18583,0
DME,D,20100831,1594.2800,1594.2800,1546.5800,1579.3900,14512,0
DME,D,20100901,1579.3900,1595.0200,1536.7800,1595.0200,34943,0
DME,D,20100902,1595.0200,1685.4200,1577.9700,1685.4200,46915,0
DME,D,20100903,1685.4200,1718.4600,1641.0900,1713.7200,28109,0
DME,D,20100906,1713.7200,1722.2500,1644.4000,1701.8101,34652,0
DME,D,20100907,1701.8101,1707.5100,1637.5500,1685.5400,41515,0
DME,D,20100908,1659.4000,1659.4000,1589.4800,1646.8000,27042,0
DME,D,20100909,1646.8000,1651.5200,1590.0900,1622.7300,21633,0
DME,D,20100910,1626.9500,1626.9500,1548.6700,1590.5000,30675,0
DME,D,20100913,1590.5000,1600.5601,1559.3300,1591.8500,17738,0
DME,D,20100914,1580.4800,1612.8101,1540.5800,1610.8700,292530,0
DME,D,20100915,1610.8700,1610.8700,1545.4500,1591.9700,33842,0
DME,D,20100916,1591.9700,1604.7300,1526.3199,1567.7200,59587,0
DME,D,20100917,1567.7200,1567.7200,1411.1200,1423.1100,166011,0
DME,D,20100920,1423.1100,1453.3101,1345.8000,1385.2800,52100,0
DME,D,20100921,1385.2800,1521.2700,1344.0500,1498.3800,661799,0
DME,D,20100922,1498.3800,1518.5100,1456.0100,1485.9900,13306,0
DME,D,20100923,1485.9900,1497.5400,1405.9200,1447.2300,35996,0
DME,D,20100924,1447.2300,1447.2300,1377.9500,1401.9500,15250,0
DME,D,20100927,1405.3500,1405.3500,1324.7600,1371.2700,54827,0
DME,D,20100928,1371.2700,1371.2700,1318.8101,1348.1100,736877,0
DME,D,20100929,1311.5100,1319.7800,1279.8400,1279.8400,19971,0
DME,D,20100930,1279.8400,1293.6801,1249.6500,1287.7600,26343,0
DME,D,20101001,1287.7600,1293.2700,1247.7300,1268.8300,17399,0
DME,D,20101004,1268.8300,1301.7800,1231.9700,1281.6500,46387,0
DME,D,20101005,1281.6500,1301.7800,1259.3300,1282.3700,10446,0
DME,D,20101006,1282.3700,1357.6300,1269.1500,1346.0200,42789,0
DME,D,20101007,1346.0200,1352.3400,1287.7400,1341.1600,24312,0
DME,D,20101008,1341.1600,1341.1600,1253.6600,1291.5699,15372,0
DME,D,20101011,1291.5699,1296.2700,1251.3101,1280.6899,25294,0
DME,D,20101012,1280.6899,1296.2700,1243.4399,1267.6300,12298,0
DME,D,20101013,1267.6300,1305.8199,1250.6400,1293.1300,21722,0
DME,D,20101014,1293.1300,1297.2900,1264.6700,1278.4000,10348,0
DME,D,20101015,1278.4000,1283.9100,1222.7900,1275.1400,3258,0
DME,D,20101018,1275.1400,1275.1400,1207.2000,1247.3400,33115,0
DME,D,20101019,1247.3400,1255.3700,1215.4301,1222.4100,44598,0
DME,D,20101020,1222.4100,1232.1500,1207.1600,1219.9900,50233,0
DME,D,20101021,1219.9900,1223.2200,1197.5601,1206.3000,35690,0
DME,D,20101022,1206.3000,1237.6100,1190.5500,1237.6100,26369,0
DME,D,20101025,1239.0699,1302.0699,1239.0699,1264.4600,14093,0
DME,D,20101026,1264.4600,1293.4500,1251.0800,1277.8800,16970,0
DME,D,20101027,1276.4700,1281.9800,1208.8700,1230.1700,21259,0
DME,D,20101029,1230.1700,1230.1700,1151.5000,1204.5300,24806,0
DME,D,20101101,1204.5300,1214.5900,1154.8199,1160.7500,18719,0
DME,D,20101102,1160.7500,1197.7700,1141.2700,1197.7700,11183,0
DME,D,20101103,1197.7700,1209.8600,1143.8900,1189.7200,23706,0
DME,D,20101104,1189.7200,1189.7200,1150.0200,1153.5100,28122,0
DME,D,20101105,1153.5100,1167.2400,1105.2100,1151.4800,13320,0
DME,D,20101108,1151.4800,1183.9500,1125.9000,1181.2000,8469,0
DME,D,20101109,1181.2000,1181.2000,1122.5400,1174.4700,8867,0
DME,D,20101110,1171.6500,1171.6500,1091.7200,1121.4700,21213,0
DME,D,20101111,1121.4700,1122.8800,1064.5200,1098.0500,8012,0
DME,D,20101112,1075.3101,1115.3400,1045.1200,1105.2800,15792,0
DME,D,20101115,1105.2800,1118.1600,1059.4301,1105.7600,13989,0
DME,D,20101116,1105.7600,1114.7000,1080.6000,1112.3500,3335,0
DME,D,20101117,1112.3500,1112.3500,1057.4700,1066.4800,14843,0
DME,D,20101118,1043.7500,1072.1700,1043.7500,1066.6300,8685,0
DME,D,20101119,1066.6300,1066.6300,1033.8500,1055.6000,20921,0
DME,D,20101122,1055.6000,1056.5699,1000.2400,1017.3800,26602,0
DME,D,20101123,1017.3800,1017.3800,964.4400,975.8100,13196,0
DME,D,20101124,955.9200,959.7500,900.9800,941.8900,24872,0
DME,D,20101125,932.0600,932.7300,889.8600,913.1700,11332,0
DME,D,20101126,891.3300,912.4000,849.6600,904.0500,59107,0
DME,D,20101129,904.0500,914.3400,845.4400,861.4600,7652,0
DME,D,20101130,861.4600,883.3700,808.9300,811.5700,99549,0
DME,D,20101201,832.1500,846.5100,781.1100,836.2200,15659,0
DME,D,20101202,836.2200,859.4300,817.3400,840.6400,10494,0
DME,D,20101203,840.6400,885.9600,826.1100,855.0800,5785,0
DME,D,20101206,855.0800,945.9300,827.3500,915.3000,18704,0
DME,D,20101207,935.8800,989.7500,925.5900,932.9900,20373,0
DME,D,20101208,932.9900,978.4000,909.5000,968.1100,5712,0
DME,D,20101209,968.1100,1006.0700,928.4800,972.2900,5269,0
DME,D,20101210,972.2900,972.2900,924.0100,931.1700,21548,0
DME,D,20101213,931.1700,931.1700,876.8300,903.1400,31049,0
DME,D,20101214,903.1400,906.0500,869.4900,892.8500,5283,0
DME,D,20101215,892.8500,898.6600,870.9300,888.3700,4246,0
DME,D,20101216,888.3700,914.5900,842.9600,906.0500,9460,0
DME,D,20101217,906.0500,926.6300,888.2400,910.2400,3442,0
DME,D,20101220,910.2400,915.8800,873.5100,904.1500,42873,0
DME,D,20101221,904.1500,908.4100,857.2100,887.8500,6084,0
DME,D,20101222,887.8500,887.8500,842.7200,862.8900,30971,0
DME,D,20101223,842.5500,880.3100,842.5500,880.3100,23140,0
DME,D,20101227,880.3100,895.3600,767.5100,791.0000,10558,0
DME,D,20101228,791.0000,814.2700,779.3700,811.3600,17061,0
DME,D,20101229,811.3600,842.2400,783.6300,842.2400,6518,0
DME,D,20101230,842.2400,842.2400,795.3900,829.0400,5277,0
DME,D,20101231,829.0400,849.6200,786.5400,805.5500,2038,0
DPA,D,20100104,3061.7800,3176.6699,3061.7800,3173.8401,625549,0
DPA,D,20100105,3173.8401,3246.7900,3173.4399,3246.7900,1272192,0
DPA,D,20100107,3264.2400,3392.5400,3233.1299,3367.4900,3099091,0
DPA,D,20100108,3368.1001,3372.5801,3289.7200,3372.5801,3084573,0
DPA,D,20100111,3372.5801,3424.9600,3333.8799,3412.3899,2247131,0
DPA,D,20100112,3412.3899,3412.3899,3311.8701,3340.1299,3175778,0
DPA,D,20100113,3340.1299,3340.1299,3221.8201,3310.7600,2251195,0
DPA,D,20100114,3310.7600,3398.7800,3231.8201,3334.3601,2298854,0
DPA,D,20100115,3334.3601,3447.2000,3301.0400,3346.6299,2195452,0
DPA,D,20100118,3297.7200,3318.5200,3228.8101,3260.4900,1451027,0
DPA,D,20100119,3245.4099,3350.8000,3176.2100,3350.8000,3420951,0
DPA,D,20100120,3350.8000,3352.4600,3204.7200,3261.2000,2806291,0
DPA,D,20100121,3261.2000,3289.0801,3157.0200,3206.1001,3930878,0
DPA,D,20100122,3206.1001,3223.8799,3129.3501,3176.8601,3101734,0
DPA,D,20100125,3176.8601,3290.9099,3137.3799,3288.4600,1153907,0
DPA,D,20100126,3288.4600,3300.1101,3209.7200,3253.7000,1499345,0
DPA,D,20100127,3253.0200,3261.5000,3181.6001,3190.5701,2944538,0
DPA,D,20100128,3190.5701,3310.8899,3130.7600,3260.1299,3505193,0
DPA,D,20100129,3253.5300,3322.3999,3228.2400,3312.0300,2377715,0
DPA,D,20100201,3312.0300,3327.1001,3247.3000,3272.2800,1149308,0
DPA,D,20100202,3272.2800,3272.2800,3230.1499,3252.5701,1519517,0
DPA,D,20100203,3252.5701,3310.6699,3218.2900,3236.0601,2794695,0
DPA,D,20100204,3233.2400,3233.2400,3156.6799,3188.8401,2317068,0
DPA,D,20100205,3181.3000,3181.3000,3063.0601,3118.4199,3493341,0
DPA,D,20100208,3118.4199,3127.9199,3015.0300,3020.8601,3079502,0
DPA,D,20100209,3020.8601,3115.7000,2982.8401,3066.5100,4115482,0
DPA,D,20100210,3121.0300,3158.1399,3066.5100,3098.2500,4442699,0
DPA,D,20100211,3103.4500,3161.2000,3079.5701,3143.0200,3548599,0
DPA,D,20100212,3143.0200,3168.7600,3102.1299,3150.5400,1846918,0
DPA,D,20100216,3150.5400,3153.1399,2970.3501,2970.3501,2287045,0
DPA,D,20100217,3022.3401,3041.6799,3002.4900,3030.6101,1521518,0
DPA,D,20100218,3030.6101,3099.8201,2994.6699,3045.9399,1431941,0
DPA,D,20100219,3045.9399,3113.1399,2991.8799,3071.3501,3261740,0
DPA,D,20100222,3071.3501,3104.8799,3034.0100,3051.8999,3757190,0
DPA,D,20100223,3076.4600,3076.4600,2993.9600,3023.5000,4162491,0
DPA,D,20100224,2989.7000,3079.4099,2986.1599,3074.2100,2412569,0
DPA,D,20100225,3061.0200,3084.8701,3015.9500,3030.6699,1887817,0
DPA,D,20100226,3018.3899,3117.5801,3006.0601,3056.5500,3230625,0
DPA,D,20100301,3063.0100,3128.6499,3063.0100,3076.6001,2685434,0
DPA,D,20100302,3076.6001,3231.9099,3076.6001,3162.1799,3830876,0
DPA,D,20100303,3100.9900,3200.6899,3100.9900,3129.5400,990102,0
DPA,D,20100304,3129.5400,3262.9299,3098.3501,3231.2100,4162589,0
DPA,D,20100305,3231.2100,3270.0400,3188.0601,3233.8401,2509622,0
DPA,D,20100308,3233.8401,3281.3501,3214.2500,3217.3301,1268813,0
DPA,D,20100309,3203.1299,3255.8701,3184.2500,3231.2500,1614690,0
DPA,D,20100310,3232.2200,3298.9099,3216.6299,3293.0300,2810865,0
DPA,D,20100311,3293.0300,3309.9900,3260.8999,3278.1899,2606323,0
DPA,D,20100312,3278.1899,3307.7700,3255.8101,3307.1699,1654239,0
DPA,D,20100315,3307.1699,3307.1699,3229.8999,3244.2400,1934250,0
DPA,D,20100316,3244.2400,3265.2400,3198.2000,3223.6799,3452762,0
DPA,D,20100317,3277.4900,3277.4900,3203.3701,3204.3899,2212402,0
DPA,D,20100318,3204.3899,3246.4099,3138.7900,3190.3201,1577277,0
DPA,D,20100319,3190.3201,3246.7600,3135.7600,3246.7600,3657315,0
DPA,D,20100322,3246.7600,3259.0100,3117.1101,3156.5500,1405641,0
DPA,D,20100323,3153.9500,3250.1299,3147.3799,3180.6899,2060103,0
DPA,D,20100324,3180.6899,3225.3501,3165.9299,3195.4800,1816654,0
DPA,D,20100326,3195.4800,3232.1399,3194.2700,3230.6599,1797329,0
DPA,D,20100329,3230.6599,3243.4700,3193.3101,3225.3999,1545781,0
DPA,D,20100330,3225.3999,3232.6799,3158.1101,3231.9399,1966360,0
DPA,D,20100331,3211.2100,3235.4199,3170.7600,3235.4199,1724459,0
DPA,D,20100401,3235.4199,3239.6799,3178.5200,3229.2300,1416182,0
DPA,D,20100406,3229.2300,3229.2300,3124.8601,3138.3101,1781594,0
DPA,D,20100407,3120.1201,3138.3101,3024.2600,3039.8601,1973473,0
DPA,D,20100408,3039.8601,3080.4700,2887.7800,3057.8401,4136194,0
DPA,D,20100409,3057.8401,3153.7900,2999.7100,3117.6201,2386509,0
DPA,D,20100412,3117.6201,3186.5100,3117.6201,3152.5200,2388967,0
DPA,D,20100413,3152.5200,3174.9099,3112.8501,3159.8000,1913203,0
DPA,D,20100414,3136.3999,3136.3999,3071.1899,3135.9199,3439137,0
DPA,D,20100415,3135.9199,3169.4500,3092.2100,3156.7100,2640024,0
DPA,D,20100416,3112.5200,3179.6201,3092.9299,3142.3701,1246708,0
DPA,D,20100419,3142.3701,3142.3701,3069.4399,3097.5200,928747,0
DPA,D,20100420,3097.5200,3097.5200,3039.9099,3041.0701,1728018,0
DPA,D,20100421,3041.0701,3042.7700,3007.7000,3030.7900,1860306,0
DPA,D,20100422,3056.7900,3056.7900,2938.0801,2956.7500,2176466,0
DPA,D,20100423,2956.7500,3096.5100,2883.3401,2947.4299,4758231,0
DPA,D,20100426,2947.4299,2962.6001,2767.4399,2776.8899,3052215,0
DPA,D,20100427,2776.8899,2776.8899,2656.6499,2681.3000,2945431,0
DPA,D,20100428,2675.6499,2747.3999,2595.0601,2718.9099,3637561,0
DPA,D,20100429,2729.3101,2927.0701,2729.3101,2920.4700,5360641,0
DPA,D,20100430,2920.4700,3035.7600,2920.4700,3008.5500,5007427,0
DPA,D,20100503,3008.5500,3008.5500,2944.1201,2962.0801,2170762,0
DPA,D,20100504,2962.0801,2962.0801,2764.5200,2791.9399,7757195,0
DPA,D,20100505,2784.3999,2827.8799,2662.5701,2764.9600,2197454,0
DPA,D,20100506,2755.5400,2943.8899,2755.5400,2914.6499,5286281,0
DPA,D,20100507,2914.6499,2914.6499,2747.5000,2747.5000,2157649,0
DPA,D,20100510,2747.5000,3059.9399,2747.5000,2912.2600,4471008,0
DPA,D,20100511,2913.2700,2925.0300,2858.6799,2918.8201,6441519,0
DPA,D,20100512,2918.8201,3030.3701,2857.6001,2954.7500,8325544,0
DPA,D,20100513,2954.7500,2960.1799,2842.2900,2861.8899,1347517,0
DPA,D,20100514,2861.8899,2861.8899,2760.7700,2765.7000,1708964,0
DPA,D,20100517,2746.8601,2746.8601,2612.2900,2690.9800,8161816,0
DPA,D,20100518,2716.9800,2724.7800,2615.2100,2653.1299,2302051,0
DPA,D,20100519,2653.1299,2653.1299,2491.4600,2596.0300,1717902,0
DPA,D,20100520,2596.0300,2611.6201,2469.4299,2490.9900,2415125,0
DPA,D,20100521,2490.9900,2517.7000,2435.0400,2494.8301,7344094,0
DPA,D,20100525,2485.3999,2485.3999,2296.6399,2329.7600,5012628,0
DPA,D,20100526,2324.5601,2353.1001,2173.5901,2313.9199,43625588,0
DPA,D,20100527,2313.9199,2379.6499,2272.2900,2362.6499,7822614,0
DPA,D,20100528,2362.6499,2428.5500,2357.4500,2368.2600,9009271,0
DPA,D,20100531,2360.4600,2360.4600,2260.3899,2270.3301,3404782,0
DPA,D,20100601,2270.3301,2270.3301,2153.8401,2156.4399,6382151,0
DPA,D,20100602,2151.2400,2196.0901,2147.6699,2167.9800,2920881,0
DPA,D,20100603,2196.3101,2223.9700,2167.2600,2174.3000,4310475,0
DPA,D,20100604,2174.3000,2221.2800,2113.1101,2137.6799,5501554,0
DPA,D,20100607,2137.6799,2137.6799,2065.3501,2107.4399,3186988,0
DPA,D,20100608,2107.4399,2173.5200,2081.5400,2139.7100,2413556,0
DPA,D,20100609,2139.7100,2243.2800,2138.9099,2235.2600,2307608,0
DPA,D,20100610,2235.2600,2322.3101,2219.6299,2304.3701,3080835,0
DPA,D,20100611,2293.9700,2319.9700,2254.1001,2305.3401,2018046,0
DPA,D,20100614,2305.3401,2362.8501,2300.4099,2333.3501,2414705,0
DPA,D,20100615,2333.3501,2353.8799,2287.9800,2341.3401,2616690,0
DPA,D,20100616,2350.7600,2373.1799,2304.4900,2326.4199,2082590,0
DPA,D,20100617,2326.4199,2348.1299,2300.4299,2338.2200,2041220,0
DPA,D,20100618,2338.2200,2401.2200,2338.2200,2388.4800,3075380,0
DPA,D,20100621,2388.4800,2461.9700,2388.4800,2430.4800,1702920,0
DPA,D,20100622,2418.7000,2436.6399,2377.6299,2395.4099,1510348,0
DPA,D,20100623,2394.8101,2395.4099,2320.8401,2349.8401,428033,0
DPA,D,20100624,2349.9700,2349.9700,2280.1799,2284.5801,1507050,0
DPA,D,20100625,2284.5801,2319.7700,2268.0400,2296.6399,1191601,0
DPA,D,20100628,2296.6399,2296.6399,2253.4199,2267.2100,1466783,0
DPA,D,20100629,2227.5300,2285.6101,2214.3101,2285.6101,1674431,0
DPA,D,20100630,2285.6101,2363.3501,2221.0000,2236.4600,2033103,0
DPA,D,20100701,2236.4600,2324.3899,2216.3799,2271.9399,13193796,0
DPA,D,20100702,2271.9399,2331.4399,2271.9399,2308.5100,3718181,0
DPA,D,20100705,2308.5100,2345.4700,2233.8301,2271.0601,1455788,0
DPA,D,20100706,2271.0601,2347.2800,2271.0601,2347.2800,1204246,0
DPA,D,20100707,2306.4399,2347.2800,2306.4399,2328.8601,1744927,0
DPA,D,20100708,2328.8601,2358.1001,2326.0000,2335.9099,2288964,0
DPA,D,20100709,2335.9099,2362.8101,2331.8799,2336.1101,1005556,0
DPA,D,20100712,2336.1101,2375.3301,2336.1101,2346.9600,597682,0
DPA,D,20100713,2346.9600,2401.7500,2327.6001,2372.7200,2145388,0
DPA,D,20100714,2372.7200,2416.1699,2371.5500,2402.9399,1204007,0
DPA,D,20100715,2402.9399,2421.3701,2383.6101,2416.4299,1452561,0
DPA,D,20100716,2416.4299,2416.4299,2361.6399,2381.7600,1452521,0
DPA,D,20100719,2381.7600,2417.1799,2355.7600,2392.8999,833200,0
DPA,D,20100720,2392.8999,2393.8401,2352.5400,2373.1101,1665369,0
DPA,D,20100721,2373.1101,2401.1799,2338.8501,2347.0901,882164,0
DPA,D,20100722,2347.0901,2385.6001,2341.8899,2343.8101,2292929,0
DPA,D,20100723,2343.8101,2366.4600,2311.7100,2335.5601,2064985,0
DPA,D,20100726,2335.5601,2361.0500,2317.8401,2330.1201,696644,0
DPA,D,20100727,2330.1201,2385.1001,2330.1201,2358.8799,1700793,0
DPA,D,20100728,2358.8799,2405.8999,2358.8799,2392.1699,9218832,0
DPA,D,20100729,2392.1699,2452.8401,2382.2600,2436.0400,2014687,0
DPA,D,20100730,2436.0400,2439.0901,2407.9600,2432.4299,1064034,0
DPA,D,20100802,2432.4299,2515.3201,2432.4299,2502.1001,1816947,0
DPA,D,20100803,2502.1001,2575.1101,2488.0000,2550.8701,2169429,0
DPA,D,20100804,2550.8701,2553.5000,2519.9700,2553.5000,889278,0
DPA,D,20100805,2553.5000,2560.2000,2508.3000,2531.2100,1367190,0
DPA,D,20100806,2531.2100,2539.0100,2507.3999,2514.4800,1876703,0
DPA,D,20100809,2514.4800,2538.7800,2479.2900,2491.5701,919573,0
DPA,D,20100810,2491.5701,2495.3401,2427.1001,2455.6699,943676,0
DPA,D,20100811,2455.6699,2463.4600,2413.1599,2446.7000,704480,0
DPA,D,20100812,2446.7000,2462.2600,2387.5100,2417.9900,1123244,0
DPA,D,20100813,2417.9900,2454.5801,2406.6499,2438.0400,713053,0
DPA,D,20100816,2438.0400,2440.6399,2384.6201,2416.2400,678032,0
DPA,D,20100817,2416.2400,2480.1599,2416.2400,2461.2500,681116,0
DPA,D,20100818,2461.2500,2498.5500,2458.1399,2489.7900,809511,0
DPA,D,20100819,2489.7900,2500.1799,2459.3101,2482.7400,569719,0
DPA,D,20100820,2482.7400,2482.7400,2371.0901,2372.7800,1108954,0
DPA,D,20100823,2373.3899,2379.9800,2340.6399,2340.6399,5482673,0
DPA,D,20100824,2340.6399,2340.6399,2212.6699,2267.7100,1848092,0
DPA,D,20100825,2267.7100,2304.4399,2232.6499,2265.0100,1842665,0
DPA,D,20100826,2265.0100,2314.1399,2265.0100,2298.3201,717492,0
DPA,D,20100827,2298.3201,2325.7100,2273.7500,2293.6101,749688,0
DPA,D,20100830,2293.6101,2320.7400,2283.2100,2303.0300,7947495,0
DPA,D,20100831,2303.0300,2318.6299,2257.2100,2318.6299,984603,0
DPA,D,20100901,2318.6299,2377.4099,2299.4500,2377.4099,1061651,0
DPA,D,20100902,2377.4099,2387.5400,2342.6699,2371.2300,1989056,0
DPA,D,20100903,2371.2300,2439.4399,2354.9199,2439.4399,1911732,0
DPA,D,20100906,2439.4399,2439.4399,2392.4500,2427.4099,7528652,0
DPA,D,20100907,2427.4099,2428.3601,2373.8701,2394.6499,1001739,0
DPA,D,20100908,2394.6499,2420.1599,2354.0400,2376.8899,834630,0
DPA,D,20100909,2376.8899,2377.3501,2341.7000,2347.8701,698055,0
DPA,D,20100910,2347.8701,2377.3701,2342.8999,2374.3201,697757,0
DPA,D,20100913,2374.3201,2389.6201,2356.3501,2364.6001,349416,0
DPA,D,20100914,2364.6001,2394.6499,2338.5200,2394.4500,3133907,0
DPA,D,20100915,2394.4500,2394.4500,2345.3201,2364.6899,1448910,0
DPA,D,20100916,2364.6899,2378.3601,2334.8799,2359.4099,939712,0
DPA,D,20100917,2359.4099,2375.2300,2301.1001,2302.3799,2397369,0
DPA,D,20100920,2302.3799,2339.9800,2255.6899,2256.6299,890097,0
DPA,D,20100921,2256.6299,2276.0801,2240.4800,2255.8799,7871813,0
DPA,D,20100922,2245.9299,2271.9099,2237.6799,2254.2000,15264379,0
DPA,D,20100923,2254.2000,2264.3701,2230.8301,2236.4900,873845,0
DPA,D,20100924,2236.4900,2240.2900,2220.9199,2226.8401,592019,0
DPA,D,20100927,2226.8401,2267.4600,2216.4399,2259.3799,925002,0
DPA,D,20100928,2259.3799,2287.9800,2224.9399,2264.1201,1418232,0
DPA,D,20100929,2264.1201,2264.1201,2188.8401,2188.8401,1964220,0
DPA,D,20100930,2188.8401,2213.8899,2151.0500,2151.0500,740803,0
DPA,D,20101001,2151.0500,2223.3501,2151.0500,2220.7500,1031953,0
DPA,D,20101004,2220.7500,2232.0500,2181.8000,2205.1499,1332275,0
DPA,D,20101005,2205.1499,2229.9399,2171.8401,2215.7800,1942871,0
DPA,D,20101006,2215.7800,2278.8999,2215.7800,2278.8999,1291441,0
DPA,D,20101007,2278.8999,2278.8999,2245.3701,2249.1699,1129120,0
DPA,D,20101008,2249.1699,2253.2000,2218.5000,2253.2000,985904,0
DPA,D,20101011,2253.2000,2287.4099,2237.6001,2275.3601,706314,0
DPA,D,20101012,2275.3601,2275.3601,2238.5100,2261.4199,1250968,0
DPA,D,20101013,2261.4199,2303.0400,2244.1599,2279.6799,1637000,0
DPA,D,20101014,2279.6799,2293.1299,2237.1799,2237.1799,1154977,0
DPA,D,20101015,2237.1799,2286.9900,2209.7800,2256.7700,1238168,0
DPA,D,20101018,2256.7700,2276.8201,2212.6399,2276.8201,1083089,0
DPA,D,20101019,2276.8201,2289.8201,2250.1399,2274.9700,1120247,0
DPA,D,20101020,2274.9700,2278.2800,2238.8301,2252.5500,927263,0
DPA,D,20101021,2252.5500,2289.8201,2243.0601,2266.6799,1108438,0
DPA,D,20101022,2266.6799,2304.2400,2260.5400,2302.3601,833673,0
DPA,D,20101025,2302.3601,2358.7300,2278.9600,2339.9600,1962614,0
DPA,D,20101026,2339.9600,2341.5901,2297.1699,2320.7900,2345747,0
DPA,D,20101027,2320.7900,2320.7900,2277.1201,2289.6299,1625536,0
DPA,D,20101029,2284.4299,2302.1699,2243.8799,2280.2400,1013969,0
DPA,D,20101101,2280.2400,2280.2400,2173.0100,2173.0100,2209009,0
DPA,D,20101102,2173.0100,2199.1101,2154.3601,2160.6399,1305653,0
DPA,D,20101103,2160.6399,2218.2500,2160.6399,2218.2500,568790,0
DPA,D,20101104,2218.2500,2237.3601,2162.4700,2168.3799,916365,0
DPA,D,20101105,2168.3799,2187.4299,2140.2200,2187.4299,1017693,0
DPA,D,20101108,2187.4299,2245.0400,2187.4299,2217.8799,644744,0
DPA,D,20101109,2215.0400,2218.0801,2171.1201,2214.2700,780750,0
DPA,D,20101110,2214.2700,2215.2100,2157.0200,2174.8401,2323539,0
DPA,D,20101111,2174.8401,2175.2500,2119.5200,2139.5100,1911475,0
DPA,D,20101112,2139.5100,2150.1299,2109.2900,2149.9399,824041,0
DPA,D,20101115,2150.9600,2176.0100,2128.0500,2176.0100,445605,0
DPA,D,20101116,2176.0100,2196.5300,2147.7700,2193.6799,667423,0
DPA,D,20101117,2193.6799,2200.7800,2156.8301,2193.4700,691994,0
DPA,D,20101118,2195.0901,2255.3000,2193.4700,2255.3000,1195460,0
DPA,D,20101119,2255.3000,2255.3000,2203.1499,2216.3799,1007329,0
DPA,D,20101122,2216.3799,2232.3899,2141.3999,2185.1101,638844,0
DPA,D,20101123,2185.1101,2185.1101,2129.3601,2131.2500,1438361,0
DPA,D,20101124,2130.2300,2197.8301,2127.4099,2197.8301,857091,0
DPA,D,20101125,2209.1399,2223.3401,2156.4299,2191.3899,638740,0
DPA,D,20101126,2191.3899,2196.3701,2139.9600,2165.8301,1372011,0
DPA,D,20101129,2170.7000,2199.9299,2137.2500,2154.5500,1160156,0
DPA,D,20101130,2154.5500,2155.4299,2111.3401,2150.3999,938544,0
DPA,D,20101201,2126.0100,2195.5500,2126.0100,2194.0300,925299,0
DPA,D,20101202,2185.5701,2237.8501,2168.7200,2229.2000,1892080,0
DPA,D,20101203,2233.6201,2268.5901,2187.0901,2243.5601,2429668,0
DPA,D,20101206,2236.2400,2260.3999,2220.0901,2224.7400,390102,0
DPA,D,20101207,2224.7400,2280.5601,2224.7400,2245.7700,1669712,0
DPA,D,20101208,2245.7700,2267.8701,2209.8799,2267.8701,1374726,0
DPA,D,20101209,2282.5000,2283.8301,2245.5000,2283.8301,723365,0
DPA,D,20101210,2283.8301,2288.2500,2246.4199,2276.3301,728859,0
DPA,D,20101213,2276.3301,2294.7300,2243.1001,2268.3701,904775,0
DPA,D,20101214,2268.3701,2271.0300,2214.3301,2229.8401,1289463,0
DPA,D,20101215,2229.8401,2250.6499,2214.7500,2250.6499,1317978,0
DPA,D,20101216,2239.8301,2264.3999,2216.5400,2256.6699,1444531,0
DPA,D,20101217,2256.6699,2271.4900,2235.4099,2266.4199,1445998,0
DPA,D,20101220,2290.8101,2293.8999,2216.5801,2242.7200,715616,0
DPA,D,20101221,2211.0200,2259.9800,2203.9299,2259.9800,517383,0
DPA,D,20101222,2263.3000,2300.7200,2206.1399,2300.7200,1241602,0
DPA,D,20101223,2271.4500,2271.4500,2225.4199,2252.0200,657045,0
DPA,D,20101227,2252.0200,2253.8101,2189.5701,2205.3000,428516,0
DPA,D,20101228,2214.1399,2220.8101,2192.8799,2220.8101,340945,0
DPA,D,20101229,2216.3899,2234.1101,2199.0901,2234.1101,413740,0
DPA,D,20101230,2249.5801,2251.1399,2210.8301,2244.9700,601611,0
DPA,D,20101231,2244.9700,2265.7800,2225.6899,2257.8101,389369,0
DPO,D,20100104,3972.4900,4031.3799,3942.8601,4031.3799,1528142,0
DPO,D,20100105,4031.0901,4097.3301,3992.0901,4071.4199,3663551,0
DPO,D,20100107,4102.7500,4136.1499,4040.7300,4062.3799,3758867,0
DPO,D,20100108,4062.5500,4095.8101,4024.1101,4031.7300,1955169,0
DPO,D,20100111,4030.9700,4101.0098,4004.8799,4022.7500,1981431,0
DPO,D,20100112,4022.7500,4022.7500,3854.6599,3854.6599,3586526,0
DPO,D,20100113,3846.1499,3865.3799,3798.1201,3827.8101,2949626,0
DPO,D,20100114,3827.8101,3861.8501,3743.8000,3743.8000,3642314,0
DPO,D,20100115,3743.1799,3757.1399,3652.2600,3705.6699,3551038,0
DPO,D,20100118,3705.6699,3758.8101,3627.7700,3678.0200,4329885,0
DPO,D,20100119,3722.8701,3782.1299,3631.4199,3782.1299,2910063,0
DPO,D,20100120,3781.8999,3805.3999,3695.3501,3699.1201,2192331,0
DPO,D,20100121,3699.1201,3725.0300,3559.0100,3590.1101,3867936,0
DPO,D,20100122,3573.7400,3583.4199,3498.3701,3545.7900,3956720,0
DPO,D,20100125,3545.2100,3625.5400,3517.3401,3625.5400,1332950,0
DPO,D,20100126,3625.5400,3674.2100,3580.9800,3659.2100,3171702,0
DPO,D,20100127,3648.9199,3667.5801,3574.3501,3592.8101,2656636,0
DPO,D,20100128,3592.8101,3592.8101,3536.4299,3575.0200,3493519,0
DPO,D,20100129,3575.0200,3616.9399,3563.9600,3575.5300,1950602,0
DPO,D,20100201,3576.2600,3597.2100,3559.1201,3579.6001,4155430,0
DPO,D,20100202,3621.1299,3655.9700,3587.7200,3615.5601,2598154,0
DPO,D,20100203,3608.4700,3641.7500,3579.9399,3611.4399,2521700,0
DPO,D,20100204,3611.4399,3611.4399,3551.7000,3576.6101,1847931,0
DPO,D,20100205,3576.6101,3581.7400,3474.9299,3511.1101,1700247,0
DPO,D,20100208,3510.5200,3541.3701,3418.6201,3450.5701,2922162,0
DPO,D,20100209,3451.1499,3592.9500,3437.3501,3592.9500,3154596,0
DPO,D,20100210,3635.4199,3700.1899,3592.9500,3652.6499,2788817,0
DPO,D,20100211,3652.5901,3677.9199,3574.0200,3589.9199,1735425,0
DPO,D,20100212,3590.8101,3610.3799,3546.2300,3554.8401,1187491,0
DPO,D,20100216,3555.4299,3566.2700,3475.0100,3500.1899,2415632,0
DPO,D,20100217,3502.8999,3529.0000,3457.6399,3482.2100,1822525,0
DPO,D,20100218,3482.3601,3503.5000,3432.7600,3453.9399,2589749,0
DPO,D,20100219,3453.9399,3495.0100,3409.3999,3442.5500,2208033,0
DPO,D,20100222,3443.6599,3519.7600,3443.6599,3499.4199,3376768,0
DPO,D,20100223,3499.4199,3535.3601,3475.1299,3478.4700,2618768,0
DPO,D,20100224,3477.2600,3501.0901,3448.6201,3462.6899,2604852,0
DPO,D,20100225,3462.6899,3466.0000,3388.9900,3391.5500,854512,0
DPO,D,20100226,3394.7400,3407.5801,3354.7600,3405.8999,3208355,0
DPO,D,20100301,3440.3701,3526.0801,3440.3701,3515.8201,3195169,0
DPO,D,20100302,3514.6599,3615.7000,3470.3101,3615.7000,4797822,0
DPO,D,20100303,3641.3301,3693.1599,3594.1799,3693.1599,4745537,0
DPO,D,20100304,3693.1599,3745.5100,3690.6599,3720.0100,2792220,0
DPO,D,20100305,3730.9099,3807.9500,3730.9099,3799.2500,3463872,0
DPO,D,20100308,3799.8999,3842.4500,3774.1101,3784.1599,2100399,0
DPO,D,20100309,3784.1599,3842.8899,3759.6201,3835.1699,3600159,0
DPO,D,20100310,3835.6299,3858.0801,3819.8899,3856.6101,8135219,0
DPO,D,20100311,3857.1499,3861.5500,3805.6699,3845.0901,4640480,0
DPO,D,20100312,3844.6299,3867.9099,3824.7800,3842.6299,3627231,0
DPO,D,20100315,3842.6299,3900.6499,3824.4099,3889.6899,760566,0
DPO,D,20100316,3890.2800,3900.9600,3847.8899,3862.8501,538357,0
DPO,D,20100317,3873.3799,3897.1899,3841.3799,3853.1399,2596974,0
DPO,D,20100318,3854.3201,3854.3201,3702.1499,3731.8301,2455653,0
DPO,D,20100319,3730.6499,3730.6499,3663.0500,3674.2700,2165030,0
DPO,D,20100322,3673.9600,3686.6799,3570.0701,3645.9500,1179554,0
DPO,D,20100323,3656.7100,3693.0500,3651.1399,3682.8000,2283365,0
DPO,D,20100324,3683.8401,3800.7500,3683.8401,3736.4600,1280755,0
DPO,D,20100326,3736.4600,3821.7700,3736.4600,3821.7700,3710099,0
DPO,D,20100329,3822.9500,3877.0100,3800.7100,3851.4700,3647013,0
DPO,D,20100330,3851.1699,3851.1699,3738.8701,3759.5801,2067306,0
DPO,D,20100331,3738.0601,3815.2800,3720.5000,3815.2800,2096056,0
DPO,D,20100401,3819.6499,3926.6201,3782.7200,3881.7400,1911949,0
DPO,D,20100406,3875.1699,3887.0901,3735.0901,3777.3301,4410021,0
DPO,D,20100407,3776.2400,3776.2400,3562.8899,3563.7600,6201728,0
DPO,D,20100408,3563.3501,3563.3501,3362.9399,3466.4299,3353531,0
DPO,D,20100409,3466.3201,3516.6101,3453.8501,3478.2100,2722219,0
DPO,D,20100412,3480.2800,3587.7000,3480.2800,3570.3101,3448515,0
DPO,D,20100413,3569.1299,3569.1299,3504.0701,3565.5701,1058030,0
DPO,D,20100414,3580.6499,3580.6499,3523.5300,3564.7100,1751062,0
DPO,D,20100415,3564.7100,3589.8701,3536.7800,3578.6699,1634133,0
DPO,D,20100416,3578.6699,3592.5601,3548.4500,3569.8601,2196353,0
DPO,D,20100419,3561.5300,3572.4700,3447.3601,3489.1399,6742305,0
DPO,D,20100420,3517.1299,3534.8899,3449.4299,3533.4900,1985386,0
DPO,D,20100421,3533.4900,3533.4900,3447.8301,3492.7900,5201384,0
DPO,D,20100422,3489.7400,3491.6001,3376.5901,3393.5100,5074141,0
DPO,D,20100423,3393.5100,3427.5400,3342.1299,3363.6599,4289266,0
DPO,D,20100426,3364.2500,3381.7500,3254.9600,3299.0000,2680623,0
DPO,D,20100427,3299.0000,3299.0000,3070.6201,3139.6101,3596447,0
DPO,D,20100428,3139.6101,3184.3601,3082.2900,3118.5801,1969398,0
DPO,D,20100429,3119.1101,3298.4700,3119.1101,3237.3999,4515065,0
DPO,D,20100430,3237.3401,3319.6399,3228.2700,3263.1299,2112452,0
DPO,D,20100503,3264.3101,3381.8301,3257.9600,3320.3601,1162680,0
DPO,D,20100504,3320.3601,3320.4700,3039.6499,3058.0801,2435527,0
DPO,D,20100505,3058.0801,3058.0801,2891.4600,2907.3000,2635194,0
DPO,D,20100506,2883.1101,2979.2100,2883.1101,2951.2400,1448321,0
DPO,D,20100507,2950.6399,2950.6399,2790.3899,2790.8201,2465406,0
DPO,D,20100510,2790.8201,3089.5801,2790.8201,3089.5801,3334555,0
DPO,D,20100511,3068.9199,3076.0701,2997.7300,3038.5500,1891923,0
DPO,D,20100512,3037.9600,3059.1799,3010.7500,3012.7800,5907404,0
DPO,D,20100513,3018.3601,3071.1399,3008.5100,3052.8601,2628466,0
DPO,D,20100514,3052.5601,3052.6001,2984.3101,2998.2000,2508638,0
DPO,D,20100517,2997.6299,3022.2200,2936.5801,2999.8201,1678108,0
DPO,D,20100518,2999.8201,3076.9500,2998.8301,3002.6799,3441818,0
DPO,D,20100519,3000.0200,3048.8501,2934.7500,3038.9099,1470289,0
DPO,D,20100520,3038.9099,3068.5300,2975.6299,2985.5500,811170,0
DPO,D,20100521,2985.5500,3014.0601,2912.2300,2998.5400,905816,0
DPO,D,20100525,2998.1299,2998.1299,2823.0000,2852.9399,1691941,0
DPO,D,20100526,2854.5701,2913.4500,2811.2700,2855.7100,2611087,0
DPO,D,20100527,2856.3101,2889.9800,2821.7700,2863.4800,4703359,0
DPO,D,20100528,2859.8899,2932.2200,2856.2000,2856.8899,6205749,0
DPO,D,20100531,2874.8799,2887.3899,2830.1399,2835.2900,2243987,0
DPO,D,20100601,2833.2300,2833.8501,2756.7600,2781.6899,2303359,0
DPO,D,20100602,2781.6899,2829.5601,2769.8799,2778.3501,6992365,0
DPO,D,20100603,2786.9199,2830.4600,2782.0000,2783.8701,7030244,0
DPO,D,20100604,2781.3799,2786.7200,2638.9600,2693.3899,2261263,0
DPO,D,20100607,2690.6599,2701.8701,2592.4700,2640.6899,1847401,0
DPO,D,20100608,2640.6899,2656.5701,2578.6699,2631.0901,2108713,0
DPO,D,20100609,2631.3899,2778.2000,2630.2500,2778.2000,3978841,0
DPO,D,20100610,2777.5801,2837.7000,2746.1001,2800.9399,2658524,0
DPO,D,20100611,2779.5400,2824.1499,2770.4299,2808.7700,1981992,0
DPO,D,20100614,2808.7700,2885.6399,2808.7700,2871.7700,3516523,0
DPO,D,20100615,2869.6699,2950.6299,2860.6699,2944.5901,3161599,0
DPO,D,20100616,2944.5901,2970.0701,2892.4099,2916.3701,2883767,0
DPO,D,20100617,2916.3701,2991.5801,2894.5000,2980.5300,3667017,0
DPO,D,20100618,2981.6599,3069.6399,2955.9700,3049.7500,4243780,0
DPO,D,20100621,3054.5801,3158.9299,3020.3401,3130.7200,3148941,0
DPO,D,20100622,3130.7200,3306.0400,3116.3799,3213.2700,4613393,0
DPO,D,20100623,3212.3799,3217.5000,3123.4500,3153.9700,651613,0
DPO,D,20100624,3155.0300,3158.3601,3068.4399,3087.9199,2713188,0
DPO,D,20100625,3088.2300,3146.0601,3043.5200,3064.8401,2007205,0
DPO,D,20100628,3064.5801,3134.5000,3035.5500,3079.5400,4169940,0
DPO,D,20100629,3085.0000,3119.3601,3055.7200,3078.0701,2638384,0
DPO,D,20100630,3077.1399,3123.2700,3034.3999,3096.5200,5596133,0
DPO,D,20100701,3095.9299,3115.2100,3061.8101,3085.5901,4006319,0
DPO,D,20100702,3084.9700,3153.9600,3084.9700,3105.6201,2053299,0
DPO,D,20100705,3103.4600,3195.0400,3090.6101,3119.0901,1603507,0
DPO,D,20100706,3117.5500,3210.0801,3100.0801,3200.3999,2356616,0
DPO,D,20100707,3214.1599,3229.7700,3156.7400,3208.5400,4944865,0
DPO,D,20100708,3213.0400,3242.6799,3167.9900,3173.1101,2377762,0
DPO,D,20100709,3173.1101,3197.7200,3147.2900,3193.3000,2206259,0
DPO,D,20100712,3193.3000,3209.6699,3120.3999,3177.9199,737501,0
DPO,D,20100713,3177.9199,3188.7500,3144.1001,3180.9399,4635124,0
DPO,D,20100714,3179.7400,3201.2100,3133.4900,3197.4299,2547548,0
DPO,D,20100715,3194.7000,3222.8501,3167.1499,3215.7000,2037136,0
DPO,D,20100716,3216.0100,3221.8899,3155.1599,3204.3000,868034,0
DPO,D,20100719,3209.7600,3217.8401,3157.3701,3178.6399,1960207,0
DPO,D,20100720,3187.1399,3187.1399,3106.0500,3128.3799,2650793,0
DPO,D,20100721,3129.2500,3176.6001,3113.8401,3176.6001,1994348,0
DPO,D,20100722,3176.2900,3301.9900,3176.2900,3295.3401,3813516,0
DPO,D,20100723,3295.3401,3321.0901,3288.8999,3321.0901,2602318,0
DPO,D,20100726,3324.1299,3328.0901,3269.2700,3327.6699,2416857,0
DPO,D,20100727,3328.8701,3416.9600,3325.5300,3380.9600,3905404,0
DPO,D,20100728,3377.7700,3476.8899,3377.7700,3451.1599,4044226,0
DPO,D,20100729,3446.8899,3483.5400,3445.1001,3469.8701,7651069,0
DPO,D,20100730,3467.1399,3468.3501,3378.2600,3445.2400,1123250,0
DPO,D,20100802,3445.0100,3534.0901,3421.6299,3421.6299,1899329,0
DPO,D,20100803,3421.8601,3439.6101,3404.2600,3424.0901,1890552,0
DPO,D,20100804,3426.8201,3436.2500,3391.1599,3409.0100,1594612,0
DPO,D,20100805,3411.7400,3450.6399,3396.4700,3410.5300,1563002,0
DPO,D,20100806,3409.6101,3421.0200,3317.1201,3372.7500,1539910,0
DPO,D,20100809,3371.8999,3424.5000,3336.6699,3367.2000,1859706,0
DPO,D,20100810,3366.5901,3366.5901,3281.0901,3338.7400,1187625,0
DPO,D,20100811,3338.3899,3342.5601,3284.7000,3303.6799,1860403,0
DPO,D,20100812,3307.9500,3328.0601,3249.8999,3323.0500,2643038,0
DPO,D,20100813,3325.7800,3340.4900,3276.9900,3289.3301,479891,0
DPO,D,20100816,3289.3301,3318.1399,3238.8799,3292.2400,551145,0
DPO,D,20100817,3292.2400,3325.2400,3277.2400,3297.7500,1036957,0
DPO,D,20100818,3297.7500,3314.6001,3252.3201,3265.9700,614164,0
DPO,D,20100819,3265.9700,3283.1001,3202.6699,3215.3899,1861586,0
DPO,D,20100820,3215.0801,3215.3899,3091.5701,3114.7500,1602735,0
DPO,D,20100823,3114.4399,3115.0601,3053.6499,3086.6399,620696,0
DPO,D,20100824,3086.6399,3087.8201,3009.4500,3019.7400,1259328,0
DPO,D,20100825,3016.4600,3040.2200,2946.5901,2951.5601,1057258,0
DPO,D,20100826,2952.7400,2965.9199,2920.3401,2954.0400,4268904,0
DPO,D,20100827,2950.2100,2972.1001,2941.2000,2966.0601,1830328,0
DPO,D,20100830,2968.7900,2990.0801,2958.2500,2972.9199,214875,0
DPO,D,20100831,2970.1899,2970.1899,2893.5000,2916.3201,870672,0
DPO,D,20100901,2916.3201,2941.0000,2887.6399,2907.1399,1826039,0
DPO,D,20100902,2906.8401,2958.3000,2903.4900,2905.7700,3398183,0
DPO,D,20100903,2905.0801,2933.3601,2884.3000,2905.9900,1688226,0
DPO,D,20100906,2905.9900,2927.6101,2870.9700,2874.0601,1946405,0
DPO,D,20100907,2872.4199,2875.6399,2834.8201,2835.4900,987987,0
DPO,D,20100908,2837.1299,2839.8401,2788.5601,2817.6599,1018872,0
DPO,D,20100909,2823.1201,2866.3000,2791.2500,2853.6699,2738111,0
DPO,D,20100910,2856.3999,2878.3799,2837.9199,2858.2200,2372443,0
DPO,D,20100913,2858.8101,2885.8000,2825.3501,2829.6699,1999149,0
DPO,D,20100914,2830.5601,2840.6799,2808.9600,2810.8101,10334056,0
DPO,D,20100915,2810.8101,2832.0801,2784.6299,2806.8501,608116,0
DPO,D,20100916,2806.8501,2807.3301,2762.1201,2776.6399,1633181,0
DPO,D,20100917,2776.6399,2810.7800,2734.4700,2734.4700,4813819,0
DPO,D,20100920,2734.4700,2788.0500,2706.1399,2732.5901,830008,0
DPO,D,20100921,2732.8101,2752.1101,2697.5000,2727.9700,1806519,0
DPO,D,20100922,2715.0000,2749.5500,2699.5901,2742.5500,1779252,0
DPO,D,20100923,2742.5500,2760.7000,2700.5901,2709.4600,2450627,0
DPO,D,20100924,2708.3601,2739.6201,2701.8000,2716.6899,5099302,0
DPO,D,20100927,2716.6899,2776.7800,2705.1299,2755.5200,3092849,0
DPO,D,20100928,2755.5200,2755.5200,2715.9700,2752.0901,1539903,0
DPO,D,20100929,2752.0901,2775.4199,2725.1599,2763.4700,850248,0
DPO,D,20100930,2763.4700,2781.3101,2729.9399,2743.5801,1823531,0
DPO,D,20101001,2743.0400,2760.6299,2731.8201,2747.7100,1978115,0
DPO,D,20101004,2747.0100,2790.6899,2737.5300,2772.5601,2497221,0
DPO,D,20101005,2772.5601,2829.0000,2767.1299,2794.2300,1912207,0
DPO,D,20101006,2794.6899,2918.1001,2791.1599,2911.1001,2677453,0
DPO,D,20101007,2910.0300,2974.9900,2878.3799,2962.1699,2627181,0
DPO,D,20101008,2962.1699,2980.9199,2928.1299,2935.9900,1313393,0
DPO,D,20101011,2934.3501,3024.9500,2934.3501,3024.9500,1371969,0
DPO,D,20101012,3027.1699,3046.5801,3003.6201,3046.5801,1609451,0
DPO,D,20101013,3045.5300,3169.8701,3044.5701,3136.6699,3399216,0
DPO,D,20101014,3134.4900,3169.0100,3121.1399,3140.4299,8698370,0
DPO,D,20101015,3134.6499,3155.1101,3077.3999,3114.9399,4896348,0
DPO,D,20101018,3118.2600,3118.2600,3058.5601,3097.5500,482130,0
DPO,D,20101019,3097.2400,3145.5100,3076.6899,3144.5801,1481482,0
DPO,D,20101020,3144.8101,3165.5100,3134.8000,3151.5000,1059710,0
DPO,D,20101021,3151.7300,3177.2800,3134.3999,3177.2800,1136739,0
DPO,D,20101022,3177.2800,3220.8301,3162.3301,3195.2400,1076590,0
DPO,D,20101025,3195.2400,3243.8101,3171.5200,3211.6399,477249,0
DPO,D,20101026,3211.6399,3212.2300,3171.0601,3178.3201,7246781,0
DPO,D,20101027,3178.3201,3211.7900,3112.0400,3136.0400,1664881,0
DPO,D,20101029,3135.4500,3141.2000,3071.8999,3115.3899,2184934,0
DPO,D,20101101,3114.7100,3114.7100,3011.2200,3037.8501,1854076,0
DPO,D,20101102,3037.8501,3039.9199,2975.5300,2996.4900,1663133,0
DPO,D,20101103,2996.4900,3029.0200,2983.7700,3029.0200,469456,0
DPO,D,20101104,3029.0200,3041.1001,2958.3999,2972.3701,673574,0
DPO,D,20101105,2972.6001,2981.1201,2928.7900,2979.4500,860800,0
DPO,D,20101108,2984.4099,3061.5000,2984.4099,3017.4399,1574384,0
DPO,D,20101109,3017.8999,3038.9800,2957.3201,2991.4399,2936372,0
DPO,D,20101110,2991.4399,3028.6499,2976.8899,2992.3701,2063378,0
DPO,D,20101111,2992.3701,2992.3701,2932.6101,2941.2600,1406377,0
DPO,D,20101112,2941.2600,2955.3000,2904.7300,2912.0801,711909,0
DPO,D,20101115,2912.0801,2967.5200,2912.0801,2943.5200,1799680,0
DPO,D,20101116,2944.1101,2989.0901,2924.2900,2965.9600,2202449,0
DPO,D,20101117,2965.9600,2978.3201,2893.9500,2894.6599,1080884,0
DPO,D,20101118,2894.6599,2987.3301,2894.6599,2938.3701,1672503,0
DPO,D,20101119,2937.2800,2961.5500,2920.6699,2953.8601,517507,0
DPO,D,20101122,2953.8601,2964.0400,2873.6399,2896.4500,2738515,0
DPO,D,20101123,2896.4500,2921.2000,2869.6001,2878.8899,3398239,0
DPO,D,20101124,2878.3101,2917.6799,2862.2400,2891.1899,805720,0
DPO,D,20101125,2891.1899,2905.9399,2839.1799,2840.7100,3322313,0
DPO,D,20101126,2840.7100,2853.0701,2801.7600,2806.4399,1147394,0
DPO,D,20101129,2806.4399,2861.8799,2775.3501,2794.0100,811586,0
DPO,D,20101130,2794.0100,2836.9399,2755.4500,2779.3899,3215706,0
DPO,D,20101201,2779.3899,2855.3101,2765.3301,2835.0500,2446967,0
DPO,D,20101202,2835.0500,2871.8401,2793.9800,2841.8201,5436505,0
DPO,D,20101203,2841.8201,2865.2900,2820.8101,2852.0801,1744449,0
DPO,D,20101206,2854.6299,2854.6299,2821.8601,2843.3999,863608,0
DPO,D,20101207,2843.3999,2927.1399,2841.3601,2895.2800,1719098,0
DPO,D,20101208,2894.7300,2932.5300,2858.7900,2900.2800,1279467,0
DPO,D,20101209,2900.2800,2920.8401,2881.5801,2916.1799,1685505,0
DPO,D,20101210,2916.1799,2931.2100,2865.1201,2865.4900,1739749,0
DPO,D,20101213,2865.4900,2880.7200,2841.8101,2872.7300,2562589,0
DPO,D,20101214,2872.7300,2872.7300,2827.3501,2833.5601,1644916,0
DPO,D,20101215,2833.5601,2852.1799,2817.9800,2852.1799,1471733,0
DPO,D,20101216,2852.1799,2856.4900,2814.1499,2829.3501,1224194,0
DPO,D,20101217,2829.0000,2893.4099,2803.9399,2893.4099,1227657,0
DPO,D,20101220,2893.4099,2895.5701,2834.5300,2848.6599,440794,0
DPO,D,20101221,2849.2500,2860.2900,2831.3301,2850.4199,343035,0
DPO,D,20101222,2851.0200,2913.1201,2851.0200,2912.5701,1129036,0
DPO,D,20101223,2912.5701,2912.5701,2846.3601,2895.1799,497811,0
DPO,D,20101227,2895.1799,2904.3101,2828.7900,2845.7000,1674610,0
DPO,D,20101228,2845.7000,2854.1899,2813.9900,2827.2900,368522,0
DPO,D,20101229,2825.6499,2833.3999,2791.0100,2833.3999,251521,0
DPO,D,20101230,2833.3999,2844.8899,2805.1399,2826.6899,322482,0
DPO,D,20101231,2828.2300,2877.1399,2826.6899,2877.1399,653156,0
DPY,D,20100104,2936.4600,2951.7100,2911.3000,2939.0500,524955,0
DPY,D,20100105,2939.0500,3075.4500,2939.0500,3036.2500,1891810,0
DPY,D,20100107,3033.4500,3130.5801,3011.3401,3103.5801,3517948,0
DPY,D,20100108,3102.3201,3197.2400,3102.3201,3158.5901,3011929,0
DPY,D,20100111,3158.8301,3253.3999,3158.8301,3189.9399,2651128,0
DPY,D,20100112,3189.9399,3189.9399,2968.2200,3003.0901,2762091,0
DPY,D,20100113,3003.0901,3066.8701,2920.1101,2981.1499,2018278,0
DPY,D,20100114,2980.5300,3018.7900,2941.0000,2992.3101,1242327,0
DPY,D,20100115,2992.3101,3008.6499,2883.6101,2938.1399,1348270,0
DPY,D,20100118,2909.3501,2934.9399,2810.8301,2823.6399,1782905,0
DPY,D,20100119,2807.6499,2868.2700,2683.1201,2841.1699,2810513,0
DPY,D,20100120,2841.1699,2859.6799,2686.0000,2697.4700,1929033,0
DPY,D,20100121,2699.2200,2699.2200,2556.9099,2638.7000,2158006,0
DPY,D,20100122,2637.3000,2647.2600,2575.5300,2600.1699,1066990,0
DPY,D,20100125,2600.1699,2684.8799,2572.7100,2664.5100,712133,0
DPY,D,20100126,2658.1101,2696.7600,2600.7700,2623.4600,1502089,0
DPY,D,20100127,2625.8501,2625.8501,2474.1599,2474.1599,1169694,0
DPY,D,20100128,2474.1599,2526.7300,2392.7000,2420.9900,2037838,0
DPY,D,20100129,2430.8201,2504.7300,2430.8201,2496.2400,1513929,0
DPY,D,20100201,2496.2400,2543.0701,2484.2900,2484.7600,690486,0
DPY,D,20100202,2486.1599,2523.9800,2451.0400,2492.9600,585094,0
DPY,D,20100203,2493.5100,2565.8899,2435.5801,2447.2000,2054507,0
DPY,D,20100204,2459.9900,2459.9900,2322.6299,2363.4700,1507706,0
DPY,D,20100205,2361.5400,2361.5400,2235.6699,2261.0601,1745248,0
DPY,D,20100208,2260.5200,2291.0300,2098.8601,2114.7000,1872680,0
DPY,D,20100209,2113.8201,2247.8401,2089.2900,2226.8999,2695624,0
DPY,D,20100210,2231.9700,2438.1101,2226.8999,2355.5901,4539962,0
DPY,D,20100211,2355.5901,2456.6699,2355.5901,2411.1599,2979426,0
DPY,D,20100212,2411.1599,2445.7400,2320.1101,2378.8201,1192305,0
DPY,D,20100216,2391.6101,2391.6101,2267.4199,2316.9600,843043,0
DPY,D,20100217,2340.7500,2393.2100,2305.4600,2309.2900,1436932,0
DPY,D,20100218,2309.2900,2348.8999,2283.5300,2312.3601,1160406,0
DPY,D,20100219,2312.3601,2373.0300,2292.0300,2360.7800,933962,0
DPY,D,20100222,2360.7800,2451.3201,2360.7800,2424.3501,1721703,0
DPY,D,20100223,2424.3501,2454.5500,2344.1001,2368.4199,849790,0
DPY,D,20100224,2368.4199,2398.0100,2314.0200,2348.8701,831492,0
DPY,D,20100225,2350.2300,2365.3101,2260.5801,2260.5801,1045815,0
DPY,D,20100226,2266.9800,2342.0100,2266.9800,2312.0400,1368517,0
DPY,D,20100301,2323.2700,2445.8899,2320.4600,2420.3601,1620205,0
DPY,D,20100302,2420.3601,2516.8601,2400.2300,2504.2200,1947881,0
DPY,D,20100303,2491.4299,2545.2600,2472.2700,2520.7800,2056354,0
DPY,D,20100304,2520.7800,2570.1599,2491.5300,2510.0100,1398439,0
DPY,D,20100305,2494.0200,2575.0801,2481.0500,2575.0801,1663235,0
DPY,D,20100308,2575.5200,2618.1201,2552.4199,2558.7600,1455774,0
DPY,D,20100309,2553.8501,2558.2800,2523.3101,2537.5300,1296340,0
DPY,D,20100310,2535.5901,2652.2700,2535.5901,2652.2700,2266695,0
DPY,D,20100311,2655.0701,2706.4700,2639.6001,2682.3501,2197637,0
DPY,D,20100312,2681.4399,2767.1899,2675.0400,2727.1699,2272928,0
DPY,D,20100315,2727.1699,2769.8101,2692.1899,2712.8000,1143275,0
DPY,D,20100316,2712.8000,2760.4399,2679.2900,2711.0601,3007249,0
DPY,D,20100317,2745.0100,2766.0901,2690.4600,2691.2600,1716653,0
DPY,D,20100318,2694.8501,2694.8501,2563.0300,2585.4900,2380686,0
DPY,D,20100319,2585.4900,2614.5100,2558.0801,2586.9099,1268822,0
DPY,D,20100322,2586.9099,2586.9099,2489.1201,2547.3201,748767,0
DPY,D,20100323,2547.3201,2681.5200,2547.3201,2681.5200,1710924,0
DPY,D,20100324,2681.5200,2734.9299,2667.8401,2677.3101,1974705,0
DPY,D,20100326,2678.0901,2814.9600,2678.0901,2768.5701,1782391,0
DPY,D,20100329,2768.7900,2832.5100,2762.2800,2773.5601,1496357,0
DPY,D,20100330,2773.5601,2799.1499,2692.8899,2730.8799,1109222,0
DPY,D,20100331,2718.2500,2718.2500,2658.1201,2658.1201,1017453,0
DPY,D,20100401,2664.5200,2712.5200,2658.1201,2690.1799,935629,0
DPY,D,20100406,2690.1799,2693.7600,2609.4099,2649.6499,857195,0
DPY,D,20100407,2649.6499,2649.6499,2550.5801,2582.3101,1353143,0
DPY,D,20100408,2582.3101,2582.3101,2469.0000,2561.9500,1911800,0
DPY,D,20100409,2561.9500,2657.5300,2538.7600,2655.3601,1010450,0
DPY,D,20100412,2655.3601,2795.2200,2655.3601,2729.0400,1663717,0
DPY,D,20100413,2727.8301,2727.8301,2672.5000,2700.6799,979774,0
DPY,D,20100414,2700.6799,2703.7200,2605.7000,2651.2800,823902,0
DPY,D,20100415,2651.2800,2798.0000,2636.5300,2772.1201,1978888,0
DPY,D,20100416,2775.3401,2781.3701,2682.8501,2683.8999,1070265,0
DPY,D,20100419,2666.4199,2683.8999,2614.7300,2646.9500,1179008,0
DPY,D,20100420,2666.2400,2730.9299,2634.2400,2690.0701,1188428,0
DPY,D,20100421,2689.1599,2705.7800,2609.3899,2639.7500,1105562,0
DPY,D,20100422,2612.5500,2638.7200,2524.1001,2535.0901,1766543,0
DPY,D,20100423,2535.0901,2675.6799,2463.1499,2492.1499,2007470,0
DPY,D,20100426,2492.1499,2502.6499,2316.7700,2316.8601,1966975,0
DPY,D,20100427,2316.8601,2316.8601,2030.0601,2052.4900,2611568,0
DPY,D,20100428,2051.0100,2202.6699,2039.4200,2193.0200,3000974,0
DPY,D,20100429,2215.5200,2406.5901,2215.5200,2398.2700,2411343,0
DPY,D,20100430,2398.8201,2477.1001,2331.0901,2394.8301,2469346,0
DPY,D,20100503,2394.8301,2438.9500,2331.5100,2383.1101,1536050,0
DPY,D,20100504,2383.1101,2404.2000,2115.1001,2118.5200,1174448,0
DPY,D,20100505,2100.5901,2183.3501,2008.2300,2046.9600,2358738,0
DPY,D,20100506,2046.9600,2133.9199,2046.9600,2122.6299,2174695,0
DPY,D,20100507,2122.6299,2122.6299,2032.5900,2033.8300,1505251,0
DPY,D,20100510,2033.8300,2310.5901,2033.8300,2281.7500,3032110,0
DPY,D,20100511,2262.8000,2289.2900,2188.7500,2227.2200,1408324,0
DPY,D,20100512,2227.2200,2367.3201,2227.2200,2344.1001,1230202,0
DPY,D,20100513,2363.5801,2395.8799,2308.2500,2342.1699,1511072,0
DPY,D,20100514,2342.1699,2342.1699,2239.9299,2241.4299,1160408,0
DPY,D,20100517,2205.7100,2293.5300,2179.9199,2275.4399,1105934,0
DPY,D,20100518,2307.9099,2344.2200,2249.9299,2249.9299,1946851,0
DPY,D,20100519,2230.4500,2295.5400,2153.1299,2285.3101,1135845,0
DPY,D,20100520,2285.3101,2310.5500,2202.6499,2217.9500,1309897,0
DPY,D,20100521,2217.2200,2218.9900,2164.2100,2215.3899,2116734,0
DPY,D,20100525,2210.7000,2213.5500,2081.9199,2097.3101,1470899,0
DPY,D,20100526,2123.2800,2133.4500,2059.4099,2090.7000,1715627,0
DPY,D,20100527,2090.7000,2169.7700,2067.6001,2128.3401,1615302,0
DPY,D,20100528,2143.1699,2173.5000,2090.8799,2127.6001,1792653,0
DPY,D,20100531,2128.5200,2128.5200,2075.5801,2096.1299,642774,0
DPY,D,20100601,2094.6599,2094.6599,1990.1300,1990.6801,1457690,0
DPY,D,20100602,1982.1300,2037.4500,1982.1300,1998.4100,1722575,0
DPY,D,20100603,2036.5800,2050.5701,2014.1801,2027.5601,1409666,0
DPY,D,20100604,2015.6000,2080.5400,1943.3800,1987.7100,2854301,0
DPY,D,20100607,1988.6300,1988.6300,1878.1000,1880.1300,1927030,0
DPY,D,20100608,1879.5699,1931.4100,1820.1400,1898.6700,2025951,0
DPY,D,20100609,1900.5100,1998.4200,1900.5100,1996.0300,2171293,0
DPY,D,20100610,1996.0300,2051.3999,1972.6500,2035.6200,1560206,0
DPY,D,20100611,2038.3700,2061.0801,1983.2000,2026.5500,1217413,0
DPY,D,20100614,2028.3900,2145.5701,2028.3900,2124.2500,2136002,0
DPY,D,20100615,2126.0901,2134.3899,2064.1599,2103.7800,1609481,0
DPY,D,20100616,2123.9600,2130.4600,2084.8701,2118.8601,847662,0
DPY,D,20100617,2118.8601,2159.6399,2086.9500,2123.5300,1068798,0
DPY,D,20100618,2123.5300,2167.6399,2111.2400,2132.6599,1176413,0
DPY,D,20100621,2132.6599,2244.3701,2132.6599,2242.0400,1331408,0
DPY,D,20100622,2237.7700,2261.1599,2200.3999,2261.1599,1134983,0
DPY,D,20100623,2261.1599,2261.1599,2186.3401,2187.6101,422680,0
DPY,D,20100624,2184.8601,2184.8601,2021.3300,2021.3300,1736412,0
DPY,D,20100625,2021.3300,2065.9500,1995.4700,2024.2800,1457625,0
DPY,D,20100628,2024.2800,2048.0000,1972.3600,1972.3600,731720,0
DPY,D,20100629,1969.1100,2016.5900,1918.3600,1996.6100,1779228,0
DPY,D,20100630,1996.6100,2055.1799,1943.8101,1943.8101,1028595,0
DPY,D,20100701,1943.8101,2007.1400,1923.1100,1997.9500,786963,0
DPY,D,20100702,1997.9500,2040.3600,1997.9500,2009.4200,879049,0
DPY,D,20100705,2009.4200,2021.2200,1984.2400,1991.1899,364709,0
DPY,D,20100706,1991.1899,2058.6001,1991.1899,2058.0400,1089268,0
DPY,D,20100707,2035.3199,2060.3701,2030.4900,2058.8601,559075,0
DPY,D,20100708,2059.4099,2110.6899,2059.4099,2083.3401,1555583,0
DPY,D,20100709,2083.3401,2118.8501,2069.1001,2079.7900,1193105,0
DPY,D,20100712,2080.0300,2109.7300,2060.3201,2060.3201,668261,0
DPY,D,20100713,2060.3201,2135.6201,2059.1499,2132.6001,1510107,0
DPY,D,20100714,2132.6001,2158.1799,2100.4900,2120.3701,1217996,0
DPY,D,20100715,2120.9199,2164.4199,2113.1599,2155.9399,1880496,0
DPY,D,20100716,2155.9399,2212.7600,2113.7300,2165.9199,2100254,0
DPY,D,20100719,2165.9199,2214.8601,2140.5000,2213.7100,1490198,0
DPY,D,20100720,2213.7100,2215.1299,2112.1001,2112.1001,1294109,0
DPY,D,20100721,2112.1001,2153.5901,2090.0300,2108.3501,845811,0
DPY,D,20100722,2108.3501,2176.2700,2107.0801,2174.3501,1194330,0
DPY,D,20100723,2173.8601,2181.6799,2121.9600,2154.8799,622961,0
DPY,D,20100726,2153.9500,2179.1001,2122.8601,2176.5601,787185,0
DPY,D,20100727,2171.0400,2315.8501,2169.6201,2293.6599,2952057,0
DPY,D,20100728,2293.6599,2442.3799,2261.0901,2425.4199,3648110,0
DPY,D,20100729,2425.4199,2517.9500,2405.9399,2511.3301,2630280,0
DPY,D,20100730,2511.3301,2511.3301,2392.0601,2472.9600,1356134,0
DPY,D,20100802,2472.9600,2651.6899,2472.9600,2647.5601,2089012,0
DPY,D,20100803,2647.5601,2690.0601,2589.5200,2643.3101,2024766,0
DPY,D,20100804,2643.3101,2687.2000,2594.1599,2679.0200,1530201,0
DPY,D,20100805,2679.0200,2708.2400,2560.9399,2568.2800,981287,0
DPY,D,20100806,2568.2800,2593.3401,2486.8899,2514.4199,1646397,0
DPY,D,20100809,2514.4199,2545.0100,2480.7700,2513.2800,771160,0
DPY,D,20100810,2513.2800,2513.2800,2415.2900,2435.7700,1339148,0
DPY,D,20100811,2435.7700,2458.2800,2393.5100,2437.0200,1132701,0
DPY,D,20100812,2435.1899,2465.0500,2382.5400,2394.5601,1104167,0
DPY,D,20100813,2396.2100,2421.1299,2344.7500,2399.0400,919363,0
DPY,D,20100816,2399.0400,2420.4800,2353.4800,2387.0200,704568,0
DPY,D,20100817,2387.0200,2497.4800,2387.0200,2492.3799,1184574,0
DPY,D,20100818,2493.3000,2509.8000,2467.1201,2477.3799,763329,0
DPY,D,20100819,2477.9299,2485.1299,2432.3899,2435.8999,494086,0
DPY,D,20100820,2435.0100,2435.0100,2333.9700,2346.2600,945661,0
DPY,D,20100823,2343.9700,2373.5801,2286.5801,2322.0400,523860,0
DPY,D,20100824,2322.0400,2322.0400,2187.5400,2197.8701,1518718,0
DPY,D,20100825,2197.8701,2228.1599,2116.2000,2118.7700,1215799,0
DPY,D,20100826,2118.7700,2201.0601,2118.7700,2193.8601,887059,0
DPY,D,20100827,2193.8601,2237.5801,2184.1201,2213.7100,641430,0
DPY,D,20100830,2213.7100,2250.1899,2210.5601,2218.4099,638348,0
DPY,D,20100831,2218.4099,2218.4099,2151.7500,2191.7700,689619,0
DPY,D,20100901,2191.7700,2300.4800,2191.7700,2296.3899,1485061,0
DPY,D,20100902,2296.3899,2336.2900,2296.3899,2315.3799,1191834,0
DPY,D,20100903,2315.3799,2380.2800,2315.3799,2368.1101,1265336,0
DPY,D,20100906,2370.8601,2410.3899,2357.2000,2381.4399,929400,0
DPY,D,20100907,2381.9299,2381.9299,2262.7100,2263.6299,871685,0
DPY,D,20100908,2263.6299,2316.0200,2180.9500,2314.1499,1505784,0
DPY,D,20100909,2311.3899,2354.2200,2285.7800,2342.7200,978747,0
DPY,D,20100910,2342.7200,2348.8201,2290.1699,2312.1799,513652,0
DPY,D,20100913,2311.2600,2331.0601,2290.7400,2292.3000,345261,0
DPY,D,20100914,2292.3000,2306.4199,2238.8899,2249.8601,815525,0
DPY,D,20100915,2249.8601,2250.7800,2199.8799,2230.0701,678759,0
DPY,D,20100916,2230.0701,2255.0300,2200.5601,2229.4700,330023,0
DPY,D,20100917,2229.4700,2269.1599,2178.8201,2196.1101,1239120,0
DPY,D,20100920,2197.9500,2200.3201,2125.0200,2149.0500,600613,0
DPY,D,20100921,2150.8899,2197.8101,2126.0901,2180.8601,1022232,0
DPY,D,20100922,2174.0801,2180.8601,2146.9900,2157.8601,512697,0
DPY,D,20100923,2157.8601,2172.8999,2096.6299,2126.6299,1335817,0
DPY,D,20100924,2126.6299,2156.6299,2105.7400,2154.0100,450364,0
DPY,D,20100927,2154.9199,2181.8799,2121.8899,2132.4399,367223,0
DPY,D,20100928,2132.4399,2132.4399,2064.1299,2118.7000,846442,0
DPY,D,20100929,2118.7000,2121.4500,2078.2700,2094.6399,700496,0
DPY,D,20100930,2094.6399,2134.5801,2073.7200,2099.5000,780971,0
DPY,D,20101001,2099.5000,2100.4099,2050.1299,2071.3601,679293,0
DPY,D,20101004,2073.6399,2103.9099,2054.6899,2099.7500,4470057,0
DPY,D,20101005,2099.7500,2129.5601,2085.5801,2111.8401,1586144,0
DPY,D,20101006,2114.6001,2182.4900,2114.6001,2157.7700,1422906,0
DPY,D,20101007,2155.9399,2172.4399,2126.7800,2126.7800,1885805,0
DPY,D,20101008,2126.7800,2130.0200,2060.5200,2060.5200,1625873,0
DPY,D,20101011,2060.5200,2108.2500,2060.2700,2099.6499,1119949,0
DPY,D,20101012,2099.6499,2112.8799,2073.8000,2091.2800,1842460,0
DPY,D,20101013,2091.2800,2225.8501,2091.2800,2196.6699,2223553,0
DPY,D,20101014,2196.6699,2255.0100,2180.9500,2188.6899,2767398,0
DPY,D,20101015,2187.9500,2218.5601,2175.8799,2202.0901,1560349,0
DPY,D,20101018,2202.0901,2262.1201,2175.8000,2259.7200,1708231,0
DPY,D,20101019,2259.7200,2293.2000,2225.6599,2225.6599,1051395,0
DPY,D,20101020,2224.7700,2253.1399,2206.1299,2229.5100,877063,0
DPY,D,20101021,2229.5100,2271.9199,2229.5100,2269.0601,1316710,0
DPY,D,20101022,2269.0601,2328.7700,2249.5801,2303.3799,1454193,0
DPY,D,20101025,2305.2200,2363.5000,2303.7200,2325.5801,1370823,0
DPY,D,20101026,2324.6699,2331.2800,2224.8000,2245.3899,2258789,0
DPY,D,20101027,2245.3899,2245.3899,2176.8101,2211.5601,923606,0
DPY,D,20101029,2211.5601,2211.5601,2116.4099,2177.0500,1306576,0
DPY,D,20101101,2177.0500,2190.1299,2099.3999,2122.9600,818349,0
DPY,D,20101102,2122.9600,2155.8401,2101.4099,2142.4299,987524,0
DPY,D,20101103,2142.4299,2187.9800,2139.5000,2166.6699,696275,0
DPY,D,20101104,2166.6699,2219.6699,2117.9500,2148.1899,1011628,0
DPY,D,20101105,2147.2700,2183.9199,2110.0000,2183.7600,721001,0
DPY,D,20101108,2183.7600,2242.4199,2182.3000,2202.4800,428713,0
DPY,D,20101109,2202.4800,2231.4399,2143.8899,2225.1599,636932,0
DPY,D,20101110,2225.1599,2247.8601,2158.3000,2177.7800,1836597,0
DPY,D,20101111,2177.7800,2177.7800,2133.8000,2146.5601,1256588,0
DPY,D,20101112,2145.6399,2166.1499,2111.7700,2152.4299,1281775,0
DPY,D,20101115,2152.4299,2165.4199,2123.7600,2126.6599,440932,0
DPY,D,20101116,2127.5801,2155.3301,2096.6699,2096.6699,540579,0
DPY,D,20101117,2098.5100,2108.2500,2055.8601,2055.8601,1009882,0
DPY,D,20101118,2055.8601,2136.8501,2055.8601,2132.3899,1891315,0
DPY,D,20101119,2132.9399,2150.1499,2092.1001,2094.0901,831042,0
DPY,D,20101122,2094.0901,2100.5801,2030.5800,2047.0800,836203,0
DPY,D,20101123,2043.4000,2057.0801,2009.7300,2035.8500,957033,0
DPY,D,20101124,2034.9301,2046.4600,2013.9301,2032.7300,943998,0
DPY,D,20101125,2038.7300,2041.9700,1995.9700,2002.1400,657509,0
DPY,D,20101126,2000.3101,2008.1899,1948.4900,1975.4301,783822,0
DPY,D,20101129,1978.4100,2067.8501,1949.0100,1952.7800,1708466,0
DPY,D,20101130,1952.7800,1973.7800,1921.6600,1934.9600,1422805,0
DPY,D,20101201,1934.9600,2038.8300,1934.9600,2013.8101,1195909,0
DPY,D,20101202,2014.8101,2080.4099,2007.2800,2037.1000,1916874,0
DPY,D,20101203,2037.1000,2107.8501,2025.5900,2070.7100,1270986,0
DPY,D,20101206,2071.7000,2101.2600,2051.6201,2079.4600,1489638,0
DPY,D,20101207,2081.4399,2153.0300,2080.4500,2147.8999,1432408,0
DPY,D,20101208,2146.9099,2173.9600,2119.7200,2173.9600,1117426,0
DPY,D,20101209,2174.9500,2207.8999,2159.1899,2159.1899,1567009,0
DPY,D,20101210,2159.1899,2180.7900,2118.6299,2139.7800,702851,0
DPY,D,20101213,2139.7800,2143.0200,2083.8899,2083.8899,747270,0
DPY,D,20101214,2082.8999,2097.4900,2059.2600,2069.8101,561093,0
DPY,D,20101215,2069.8101,2088.2300,2049.7500,2077.5000,614608,0
DPY,D,20101216,2077.5000,2109.6001,2047.7800,2090.5701,638132,0
DPY,D,20101217,2090.5701,2151.4700,2076.6799,2150.4800,1354905,0
DPY,D,20101220,2150.4800,2156.6299,2057.1299,2081.6799,952370,0
DPY,D,20101221,2081.6799,2112.0200,2060.8501,2060.8501,799918,0
DPY,D,20101222,2061.8401,2098.7800,2044.1801,2098.7800,664729,0
DPY,D,20101223,2099.3799,2107.6101,2079.8799,2100.8701,535616,0
DPY,D,20101227,2100.8701,2100.8701,2039.1700,2055.3000,346298,0
DPY,D,20101228,2055.3000,2086.7300,2038.5500,2060.3601,393732,0
DPY,D,20101229,2060.3601,2104.5500,2054.3401,2104.2500,412434,0
DPY,D,20101230,2104.2500,2113.7200,2072.5400,2113.7200,503409,0
DPY,D,20101231,2113.7200,2144.7100,2098.0801,2144.7100,562436,0
UPDOWN,D,20100101,147.0000,147.0000,47.0000,47.0000,0,0
UPDOWN,D,20100104,104.0000,104.0000,87.0000,87.0000,0,0
UPDOWN,D,20100107,147.0000,147.0000,47.0000,47.0000,0,0
UPDOWN,D,20100108,104.0000,104.0000,87.0000,87.0000,0,0
UPDOWN,D,20100111,27.0000,187.0000,27.0000,187.0000,0,0
UPDOWN,D,20100112,27.0000,187.0000,27.0000,187.0000,0,0
UPDOWN,D,20100113,82.0000,106.0000,82.0000,106.0000,0,0
UPDOWN,D,20100114,113.0000,113.0000,76.0000,76.0000,0,0
UPDOWN,D,20100115,58.0000,143.0000,58.0000,143.0000,0,0
UPDOWN,D,20100118,39.0000,165.0000,39.0000,165.0000,0,0
UPDOWN,D,20100119,85.0000,109.0000,85.0000,109.0000,0,0
UPDOWN,D,20100120,35.0000,164.0000,35.0000,164.0000,0,0
UPDOWN,D,20100121,36.0000,188.0000,36.0000,188.0000,0,0
UPDOWN,D,20100122,80.0000,100.0000,80.0000,100.0000,0,0
UPDOWN,D,20100125,65.0000,132.0000,65.0000,132.0000,0,0
UPDOWN,D,20100126,48.0000,139.0000,48.0000,139.0000,0,0
UPDOWN,D,20100127,81.0000,100.0000,81.0000,100.0000,0,0
UPDOWN,D,20100128,42.0000,100.0000,42.0000,100.0000,0,0
UPDOWN,D,20100129,149.0000,149.0000,45.0000,45.0000,0,0
UPDOWN,D,20100201,98.0000,98.0000,82.0000,82.0000,0,0
UPDOWN,D,20100202,104.0000,104.0000,80.0000,80.0000,0,0
UPDOWN,D,20100203,76.0000,109.0000,76.0000,109.0000,0,0
UPDOWN,D,20100204,40.0000,155.0000,40.0000,155.0000,0,0
UPDOWN,D,20100205,19.0000,194.0000,19.0000,194.0000,0,0
UPDOWN,D,20100208,36.0000,164.0000,36.0000,164.0000,0,0
UPDOWN,D,20100209,152.0000,152.0000,56.0000,56.0000,0,0
UPDOWN,D,20100210,177.0000,177.0000,29.0000,29.0000,0,0
UPDOWN,D,20100211,90.0000,101.0000,90.0000,101.0000,0,0
UPDOWN,D,20100212,65.0000,123.0000,65.0000,123.0000,0,0
UPDOWN,D,20100216,41.0000,148.0000,41.0000,148.0000,0,0
UPDOWN,D,20100217,64.0000,102.0000,65.0000,102.0000,0,0
UPDOWN,D,20100218,109.0000,109.0000,54.0000,54.0000,0,0
UPDOWN,D,20100219,119.0000,119.0000,61.0000,61.0000,0,0
UPDOWN,D,20100222,136.0000,136.0000,60.0000,60.0000,0,0
UPDOWN,D,20100223,60.0000,124.0000,60.0000,124.0000,0,0
UPDOWN,D,20100224,95.0000,117.0000,95.0000,117.0000,0,0
UPDOWN,D,20100225,50.0000,129.0000,50.0000,129.0000,0,0
UPDOWN,D,20100226,134.0000,134.0000,56.0000,56.0000,0,0
UPDOWN,D,20100301,156.0000,156.0000,45.0000,45.0000,0,0
UPDOWN,D,20100302,155.0000,155.0000,41.0000,41.0000,0,0
UPDOWN,D,20100303,81.0000,96.0000,81.0000,96.0000,0,0
UPDOWN,D,20100304,101.0000,101.0000,89.0000,89.0000,0,0
UPDOWN,D,20100305,124.0000,124.0000,60.0000,60.0000,0,0
UPDOWN,D,20100308,94.0000,94.0000,94.0000,94.0000,0,0
UPDOWN,D,20100309,84.0000,100.0000,84.0000,100.0000,0,0
UPDOWN,D,20100310,156.0000,156.0000,44.0000,44.0000,0,0
UPDOWN,D,20100311,85.0000,98.0000,85.0000,98.0000,0,0
UPDOWN,D,20100312,88.0000,88.0000,87.0000,87.0000,0,0
UPDOWN,D,20100315,93.0000,93.0000,93.0000,93.0000,0,0
UPDOWN,D,20100316,47.0000,131.0000,47.0000,131.0000,0,0
UPDOWN,D,20100317,74.0000,106.0000,74.0000,106.0000,0,0
UPDOWN,D,20100318,27.0000,171.0000,27.0000,171.0000,0,0
UPDOWN,D,20100319,96.0000,96.0000,85.0000,85.0000,0,0
UPDOWN,D,20100322,42.0000,113.0000,42.0000,113.0000,0,0
UPDOWN,D,20100323,131.0000,131.0000,45.0000,45.0000,0,0
UPDOWN,D,20100324,86.0000,86.0000,84.0000,84.0000,0,0
UPDOWN,D,20100326,166.0000,166.0000,34.0000,34.0000,0,0
UPDOWN,D,20100329,94.0000,94.0000,91.0000,91.0000,0,0
UPDOWN,D,20100330,54.0000,121.0000,54.0000,121.0000,0,0
UPDOWN,D,20100331,76.0000,98.0000,76.0000,98.0000,0,0
UPDOWN,D,20100401,97.0000,97.0000,61.0000,61.0000,0,0
UPDOWN,D,20100406,53.0000,115.0000,53.0000,115.0000,0,0
UPDOWN,D,20100407,41.0000,137.0000,41.0000,137.0000,0,0
UPDOWN,D,20100408,36.0000,147.0000,36.0000,147.0000,0,0
UPDOWN,D,20100409,138.0000,138.0000,48.0000,48.0000,0,0
UPDOWN,D,20100412,163.0000,163.0000,41.0000,41.0000,0,0
UPDOWN,D,20100413,43.0000,132.0000,43.0000,132.0000,0,0
UPDOWN,D,20100414,58.0000,133.0000,58.0000,133.0000,0,0
UPDOWN,D,20100415,115.0000,115.0000,71.0000,71.0000,0,0
UPDOWN,D,20100416,52.0000,117.0000,52.0000,117.0000,0,0
UPDOWN,D,20100419,34.0000,165.0000,34.0000,165.0000,0,0
UPDOWN,D,20100420,84.0000,90.0000,84.0000,90.0000,0,0
UPDOWN,D,20100421,51.0000,126.0000,51.0000,126.0000,0,0
UPDOWN,D,20100422,27.0000,169.0000,27.0000,169.0000,0,0
UPDOWN,D,20100423,87.0000,93.0000,87.0000,93.0000,0,0
UPDOWN,D,20100426,31.0000,165.0000,31.0000,165.0000,0,0
UPDOWN,D,20100427,10.0000,199.0000,10.0000,199.0000,0,0
UPDOWN,D,20100428,100.0000,100.0000,88.0000,88.0000,0,0
UPDOWN,D,20100429,188.0000,188.0000,30.0000,30.0000,0,0
UPDOWN,D,20100430,101.0000,101.0000,77.0000,77.0000,0,0
UPDOWN,D,20100503,94.0000,94.0000,79.0000,79.0000,0,0
UPDOWN,D,20100504,29.0000,171.0000,29.0000,171.0000,0,0
UPDOWN,D,20100505,31.0000,157.0000,31.0000,157.0000,0,0
UPDOWN,D,20100506,94.0000,94.0000,74.0000,74.0000,0,0
UPDOWN,D,20100507,34.0000,143.0000,34.0000,143.0000,0,0
UPDOWN,D,20100510,203.0000,203.0000,18.0000,18.0000,0,0
UPDOWN,D,20100511,51.0000,130.0000,51.0000,130.0000,0,0
UPDOWN,D,20100512,101.0000,101.0000,70.0000,70.0000,0,0
UPDOWN,D,20100513,71.0000,109.0000,71.0000,109.0000,0,0
UPDOWN,D,20100514,49.0000,124.0000,49.0000,124.0000,0,0
UPDOWN,D,20100517,52.0000,126.0000,52.0000,126.0000,0,0
UPDOWN,D,20100518,104.0000,104.0000,75.0000,75.0000,0,0
UPDOWN,D,20100519,40.0000,141.0000,40.0000,141.0000,0,0
UPDOWN,D,20100520,48.0000,134.0000,48.0000,134.0000,0,0
UPDOWN,D,20100521,91.0000,91.0000,78.0000,78.0000,0,0
UPDOWN,D,20100525,27.0000,144.0000,27.0000,144.0000,0,0
UPDOWN,D,20100526,88.0000,95.0000,88.0000,95.0000,0,0
UPDOWN,D,20100527,105.0000,105.0000,68.0000,68.0000,0,0
UPDOWN,D,20100528,99.0000,99.0000,81.0000,81.0000,0,0
UPDOWN,D,20100531,55.0000,112.0000,55.0000,112.0000,0,0
UPDOWN,D,20100601,38.0000,152.0000,38.0000,152.0000,0,0
UPDOWN,D,20100602,104.0000,104.0000,64.0000,64.0000,0,0
UPDOWN,D,20100603,100.0000,100.0000,62.0000,62.0000,0,0
UPDOWN,D,20100604,44.0000,148.0000,44.0000,148.0000,0,0
UPDOWN,D,20100607,19.0000,176.0000,19.0000,176.0000,0,0
UPDOWN,D,20100608,52.0000,135.0000,52.0000,135.0000,0,0
UPDOWN,D,20100609,149.0000,149.0000,44.0000,44.0000,0,0
UPDOWN,D,20100610,98.0000,98.0000,82.0000,82.0000,0,0
UPDOWN,D,20100611,109.0000,109.0000,59.0000,59.0000,0,0
UPDOWN,D,20100614,168.0000,168.0000,24.0000,24.0000,0,0
UPDOWN,D,20100615,95.0000,95.0000,85.0000,85.0000,0,0
UPDOWN,D,20100616,92.0000,92.0000,75.0000,75.0000,0,0
UPDOWN,D,20100617,91.0000,91.0000,71.0000,71.0000,0,0
UPDOWN,D,20100618,137.0000,137.0000,44.0000,44.0000,0,0
UPDOWN,D,20100621,170.0000,170.0000,28.0000,28.0000,0,0
UPDOWN,D,20100622,94.0000,94.0000,89.0000,89.0000,0,0
UPDOWN,D,20100623,55.0000,121.0000,55.0000,121.0000,0,0
UPDOWN,D,20100624,39.0000,153.0000,39.0000,153.0000,0,0
UPDOWN,D,20100625,73.0000,79.0000,73.0000,79.0000,0,0
UPDOWN,D,20100628,62.0000,96.0000,62.0000,96.0000,0,0
UPDOWN,D,20100629,48.0000,121.0000,48.0000,121.0000,0,0
UPDOWN,D,20100630,100.0000,100.0000,80.0000,80.0000,0,0
UPDOWN,D,20100701,100.0000,100.0000,50.0000,50.0000,0,0
UPDOWN,D,20100702,93.0000,93.0000,74.0000,74.0000,0,0
UPDOWN,D,20100705,63.0000,80.0000,63.0000,80.0000,0,0
UPDOWN,D,20100706,110.0000,110.0000,46.0000,46.0000,0,0
UPDOWN,D,20100707,64.0000,81.0000,64.0000,81.0000,0,0
UPDOWN,D,20100708,134.0000,134.0000,39.0000,39.0000,0,0
UPDOWN,D,20100709,89.0000,89.0000,85.0000,85.0000,0,0
UPDOWN,D,20100712,80.0000,80.0000,77.0000,77.0000,0,0
UPDOWN,D,20100713,138.0000,138.0000,47.0000,47.0000,0,0
UPDOWN,D,20100714,94.0000,94.0000,73.0000,73.0000,0,0
UPDOWN,D,20100715,127.0000,127.0000,56.0000,56.0000,0,0
UPDOWN,D,20100716,88.0000,88.0000,77.0000,77.0000,0,0
UPDOWN,D,20100719,105.0000,105.0000,74.0000,74.0000,0,0
UPDOWN,D,20100720,39.0000,130.0000,39.0000,130.0000,0,0
UPDOWN,D,20100721,79.0000,80.0000,79.0000,80.0000,0,0
UPDOWN,D,20100722,127.0000,127.0000,49.0000,49.0000,0,0
UPDOWN,D,20100723,80.0000,95.0000,80.0000,95.0000,0,0
UPDOWN,D,20100726,107.0000,107.0000,55.0000,55.0000,0,0
UPDOWN,D,20100727,162.0000,162.0000,43.0000,43.0000,0,0
UPDOWN,D,20100728,110.0000,110.0000,70.0000,70.0000,0,0
UPDOWN,D,20100729,167.0000,167.0000,41.0000,41.0000,0,0
UPDOWN,D,20100730,78.0000,95.0000,78.0000,95.0000,0,0
UPDOWN,D,20100802,183.0000,183.0000,27.0000,27.0000,0,0
UPDOWN,D,20100803,109.0000,109.0000,72.0000,72.0000,0,0
UPDOWN,D,20100804,104.0000,104.0000,66.0000,66.0000,0,0
UPDOWN,D,20100805,88.0000,104.0000,88.0000,104.0000,0,0
UPDOWN,D,20100806,52.0000,109.0000,52.0000,109.0000,0,0
UPDOWN,D,20100809,59.0000,99.0000,59.0000,99.0000,0,0
UPDOWN,D,20100810,34.0000,149.0000,34.0000,149.0000,0,0
UPDOWN,D,20100811,75.0000,112.0000,75.0000,112.0000,0,0
UPDOWN,D,20100812,77.0000,86.0000,77.0000,86.0000,0,0
UPDOWN,D,20100813,72.0000,80.0000,72.0000,80.0000,0,0
UPDOWN,D,20100816,88.0000,88.0000,78.0000,78.0000,0,0
UPDOWN,D,20100817,141.0000,141.0000,48.0000,48.0000,0,0
UPDOWN,D,20100818,68.0000,93.0000,68.0000,93.0000,0,0
UPDOWN,D,20100819,73.0000,96.0000,73.0000,96.0000,0,0
UPDOWN,D,20100820,36.0000,143.0000,36.0000,143.0000,0,0
UPDOWN,D,20100823,67.0000,90.0000,67.0000,90.0000,0,0
UPDOWN,D,20100824,35.0000,149.0000,35.0000,149.0000,0,0
UPDOWN,D,20100825,49.0000,135.0000,49.0000,135.0000,0,0
UPDOWN,D,20100826,109.0000,109.0000,55.0000,55.0000,0,0
UPDOWN,D,20100827,84.0000,84.0000,76.0000,76.0000,0,0
UPDOWN,D,20100830,105.0000,105.0000,59.0000,59.0000,0,0
UPDOWN,D,20100831,59.0000,104.0000,59.0000,104.0000,0,0
UPDOWN,D,20100901,111.0000,111.0000,6.0000,62.0000,0,0
UPDOWN,D,20100902,111.0000,111.0000,52.0000,52.0000,0,0
UPDOWN,D,20100903,123.0000,123.0000,48.0000,48.0000,0,0
UPDOWN,D,20100906,79.0000,89.0000,79.0000,89.0000,0,0
UPDOWN,D,20100907,34.0000,141.0000,34.0000,141.0000,0,0
UPDOWN,D,20100908,51.0000,113.0000,51.0000,113.0000,0,0
UPDOWN,D,20100909,89.0000,89.0000,84.0000,84.0000,0,0
UPDOWN,D,20100910,58.0000,114.0000,58.0000,114.0000,0,0
UPDOWN,D,20100913,59.0000,105.0000,59.0000,105.0000,0,0
UPDOWN,D,20100914,47.0000,127.0000,47.0000,127.0000,0,0
UPDOWN,D,20100915,52.0000,121.0000,52.0000,121.0000,0,0
UPDOWN,D,20100916,76.0000,80.0000,76.0000,80.0000,0,0
UPDOWN,D,20100917,62.0000,109.0000,62.0000,109.0000,0,0
UPDOWN,D,20100920,53.0000,134.0000,53.0000,134.0000,0,0
UPDOWN,D,20100921,97.0000,97.0000,77.0000,77.0000,0,0
UPDOWN,D,20100922,60.0000,109.0000,60.0000,109.0000,0,0
UPDOWN,D,20100923,62.0000,108.0000,62.0000,108.0000,0,0
UPDOWN,D,20100924,108.0000,108.0000,60.0000,60.0000,0,0
UPDOWN,D,20100927,58.0000,107.0000,58.0000,107.0000,0,0
UPDOWN,D,20100928,49.0000,137.0000,49.0000,137.0000,0,0
UPDOWN,D,20100929,61.0000,103.0000,61.0000,103.0000,0,0
UPDOWN,D,20100930,79.0000,93.0000,79.0000,93.0000,0,0
UPDOWN,D,20101001,79.0000,79.0000,68.0000,68.0000,0,0
UPDOWN,D,20101004,91.0000,91.0000,78.0000,78.0000,0,0
UPDOWN,D,20101005,120.0000,120.0000,60.0000,60.0000,0,0
UPDOWN,D,20101006,155.0000,155.0000,38.0000,38.0000,0,0
UPDOWN,D,20101007,92.0000,92.0000,69.0000,69.0000,0,0
UPDOWN,D,20101008,49.0000,122.0000,49.0000,122.0000,0,0
UPDOWN,D,20101011,106.0000,106.0000,67.0000,67.0000,0,0
UPDOWN,D,20101012,64.0000,96.0000,64.0000,96.0000,0,0
UPDOWN,D,20101013,146.0000,146.0000,36.0000,36.0000,0,0
UPDOWN,D,20101014,57.0000,111.0000,57.0000,111.0000,0,0
UPDOWN,D,20101015,91.0000,91.0000,58.0000,58.0000,0,0
UPDOWN,D,20101018,74.0000,78.0000,74.0000,78.0000,0,0
UPDOWN,D,20101019,19.0000,109.0000,77.0000,77.0000,0,0
UPDOWN,D,20101020,99.0000,99.0000,70.0000,70.0000,0,0
UPDOWN,D,20101021,98.0000,98.0000,74.0000,74.0000,0,0
UPDOWN,D,20101022,104.0000,104.0000,63.0000,63.0000,0,0
UPDOWN,D,20101025,129.0000,129.0000,50.0000,50.0000,0,0
UPDOWN,D,20101026,56.0000,126.0000,56.0000,126.0000,0,0
UPDOWN,D,20101027,57.0000,108.0000,57.0000,108.0000,0,0
UPDOWN,D,20101028,50.0000,123.0000,50.0000,123.0000,0,0
UPDOWN,D,20101029,34.0000,137.0000,34.0000,137.0000,0,0
UPDOWN,D,20101101,72.0000,93.0000,72.0000,93.0000,0,0
UPDOWN,D,20101102,71.0000,90.0000,71.0000,90.0000,0,0
UPDOWN,D,20101103,70.0000,98.0000,70.0000,98.0000,0,0
UPDOWN,D,20101104,65.0000,99.0000,65.0000,99.0000,0,0
UPDOWN,D,20101105,116.0000,116.0000,48.0000,48.0000,0,0
UPDOWN,D,20101108,118.0000,118.0000,50.0000,50.0000,0,0
UPDOWN,D,20101109,88.0000,88.0000,82.0000,82.0000,0,0
UPDOWN,D,20101110,63.0000,100.0000,63.0000,100.0000,0,0
UPDOWN,D,20101111,51.0000,101.0000,51.0000,101.0000,0,0
UPDOWN,D,20101112,75.0000,76.0000,75.0000,76.0000,0,0
UPDOWN,D,20101115,61.0000,82.0000,61.0000,82.0000,0,0
UPDOWN,D,20101116,40.0000,111.0000,40.0000,111.0000,0,0
UPDOWN,D,20101117,39.0000,132.0000,39.0000,132.0000,0,0
UPDOWN,D,20101118,120.0000,120.0000,47.0000,47.0000,0,0
UPDOWN,D,20101119,65.0000,104.0000,65.0000,104.0000,0,0
UPDOWN,D,20101122,36.0000,135.0000,36.0000,135.0000,0,0
UPDOWN,D,20101123,53.0000,108.0000,53.0000,108.0000,0,0
UPDOWN,D,20101124,85.0000,89.0000,85.0000,89.0000,0,0
UPDOWN,D,20101125,65.0000,102.0000,65.0000,102.0000,0,0
UPDOWN,D,20101126,52.0000,122.0000,52.0000,122.0000,0,0
UPDOWN,D,20101129,65.0000,114.0000,65.0000,114.0000,0,0
UPDOWN,D,20101130,69.0000,102.0000,69.0000,102.0000,0,0
UPDOWN,D,20101201,105.0000,105.0000,55.0000,55.0000,0,0
UPDOWN,D,20101202,105.0000,105.0000,55.0000,55.0000,0,0
UPDOWN,D,20101203,123.0000,123.0000,56.0000,56.0000,0,0
UPDOWN,D,20101206,145.0000,145.0000,96.0000,96.0000,0,0
UPDOWN,D,20101207,97.0000,97.0000,61.0000,61.0000,0,0
UPDOWN,D,20101208,118.0000,118.0000,55.0000,55.0000,0,0
UPDOWN,D,20101209,59.0000,117.0000,59.0000,117.0000,0,0
UPDOWN,D,20101210,58.0000,106.0000,58.0000,106.0000,0,0
UPDOWN,D,20101213,77.0000,77.0000,77.0000,77.0000,0,0
UPDOWN,D,20101214,77.0000,77.0000,77.0000,77.0000,0,0
UPDOWN,D,20101215,89.0000,89.0000,83.0000,83.0000,0,0
UPDOWN,D,20101216,71.0000,72.0000,71.0000,72.0000,0,0
UPDOWN,D,20101217,94.0000,94.0000,62.0000,62.0000,0,0
UPDOWN,D,20101220,39.0000,133.0000,39.0000,133.0000,0,0
UPDOWN,D,20101221,96.0000,96.0000,76.0000,76.0000,0,0
UPDOWN,D,20101222,63.0000,84.0000,63.0000,84.0000,0,0
UPDOWN,D,20101223,79.0000,79.0000,79.0000,79.0000,0,0
UPDOWN,D,20101224,33.0000,137.0000,33.0000,137.0000,0,0
UPDOWN,D,20101227,91.0000,91.0000,55.0000,55.0000,0,0
UPDOWN,D,20101228,105.0000,105.0000,53.0000,53.0000,0,0
UPDOWN,D,20101229,68.0000,80.0000,68.0000,80.0000,0,0
UPDOWN,D,20101230,81.0000,81.0000,58.0000,58.0000,0,0
UPDOWN,D,20101231,90.0000,90.0000,64.0000,64.0000,0,0
.ATEL,D,20100802,1714.8500,1756.1400,1714.8500,1734.1200,8113746,0
.ATEL,D,20101117,1692.8300,1728.6100,1676.3199,1720.3600,14661952,0
.ATEL,D,20101206,2036.9000,2075.4399,2009.3800,2050.6599,9727024,0
.ATEL,D,20101215,1965.3300,1970.8400,1910.2800,1913.0400,10177670,0
DTL,D,20100104,2843.3999,2843.3999,2788.3501,2807.6201,12826382,0
DTL,D,20100105,2818.6299,2857.1699,2804.8701,2857.1699,20906596,0
DTL,D,20100107,2857.1699,2890.2000,2840.6499,2876.4399,18199904,0
DTL,D,20100108,2876.4399,2936.9900,2873.6799,2936.9900,24259052,0
DTL,D,20100111,2948.0000,2959.0100,2895.7000,2928.7300,9823306,0
DTL,D,20100112,2892.9500,2912.2200,2793.8601,2793.8601,22072598,0
DTL,D,20100113,2807.6201,2959.0100,2807.6201,2959.0100,47894576,0
DTL,D,20100114,2939.7400,2967.2700,2895.7000,2939.7400,18337630,0
DTL,D,20100115,2939.7400,2939.7400,2818.6299,2879.1899,20543104,0
DTL,D,20100118,2837.8999,2862.6699,2763.5801,2807.6201,18114568,0
DTL,D,20100119,2799.3601,2802.1201,2664.4900,2777.3401,24804912,0
DTL,D,20100120,2818.6299,2818.6299,2716.7900,2799.3601,26352226,0
DTL,D,20100121,2799.3601,2857.1699,2716.7900,2857.1699,30528544,0
DTL,D,20100122,2785.6001,2843.3999,2766.3301,2807.6201,13219084,0
DTL,D,20100125,2771.8401,2862.6699,2771.8401,2848.9099,7370712,0
DTL,D,20100126,2835.1499,2837.8999,2793.8601,2807.6201,9362604,0
DTL,D,20100127,2804.8701,2813.1299,2705.7800,2719.5400,9251160,0
DTL,D,20100128,2727.8000,2744.3101,2661.7300,2725.0400,14501610,0
DTL,D,20100129,2749.8201,2769.0901,2697.5200,2738.8101,10498626,0
DTL,D,20100201,2752.5701,2793.8601,2725.0400,2747.0601,5820373,0
DTL,D,20100202,2725.0400,2749.8201,2705.7800,2749.8201,4574125,0
DTL,D,20100203,2763.5801,2785.6001,2669.9900,2669.9900,8280358,0
DTL,D,20100204,2669.9900,2686.5100,2587.4199,2587.4199,9406796,0
DTL,D,20100205,2587.4199,2587.4199,2518.6001,2559.8899,11455302,0
DTL,D,20100208,2579.1599,2587.4199,2466.3000,2477.3101,13390129,0
DTL,D,20100209,2477.3101,2559.8899,2460.8000,2559.8899,12541405,0
DTL,D,20100210,2559.8899,2634.2100,2526.8601,2551.6299,12614281,0
DTL,D,20100211,2592.9199,2606.6799,2471.8101,2480.0701,9200189,0
DTL,D,20100212,2532.3601,2532.3601,2375.4700,2375.4700,9456266,0
DTL,D,20100216,2375.4700,2449.7900,2328.6699,2372.7200,16546214,0
DTL,D,20100217,2416.7600,2466.3000,2408.5000,2449.7900,13528801,0
DTL,D,20100218,2449.7900,2559.8899,2422.2600,2559.8899,19253840,0
DTL,D,20100219,2532.3601,2568.1499,2524.1101,2568.1499,6065121,0
DTL,D,20100222,2581.9099,2598.4299,2524.1101,2559.8899,5282324,0
DTL,D,20100223,2559.8899,2559.8899,2411.2500,2411.2500,12339402,0
DTL,D,20100224,2449.7900,2485.5701,2419.5100,2449.7900,7561903,0
DTL,D,20100225,2449.7900,2449.7900,2334.1799,2364.4600,9365451,0
DTL,D,20100226,2380.9700,2408.5000,2347.9399,2356.2000,7598212,0
DTL,D,20100301,2356.2000,2474.5601,2356.2000,2438.7800,7217422,0
DTL,D,20100302,2471.8101,2518.6001,2441.5300,2518.6001,6994049,0
DTL,D,20100303,2532.3601,2532.3601,2449.7900,2480.0701,7381621,0
DTL,D,20100304,2513.1001,2570.8999,2493.8301,2562.6399,13976000,0
DTL,D,20100305,2579.1599,2581.9099,2521.3501,2581.9099,5875574,0
DTL,D,20100308,2590.1699,2595.6699,2559.8899,2576.4099,5240882,0
DTL,D,20100309,2587.4199,2587.4199,2507.5901,2554.3799,6068167,0
DTL,D,20100310,2532.3601,2625.9500,2529.6101,2614.9399,8505120,0
DTL,D,20100311,2614.9399,2642.4700,2559.8899,2595.6699,5041981,0
DTL,D,20100312,2595.6699,2656.2300,2565.3999,2642.4700,6731190,0
DTL,D,20100315,2612.1899,2672.7500,2601.1799,2601.1799,6770565,0
DTL,D,20100316,2634.2100,2636.9600,2518.6001,2587.4199,8168960,0
DTL,D,20100317,2595.6699,2598.4299,2488.3201,2488.3201,9654718,0
DTL,D,20100318,2524.1101,2526.8601,2433.2700,2485.5701,9260358,0
DTL,D,20100319,2499.3301,2502.0901,2447.0300,2496.5801,11475017,0
DTL,D,20100322,2488.3201,2532.3601,2466.3000,2532.3601,8395875,0
DTL,D,20100323,2532.3601,2562.6399,2488.3201,2524.1101,5146858,0
DTL,D,20100324,2532.3601,2543.3701,2488.3201,2499.3301,5598597,0
DTL,D,20100326,2557.1399,2570.8999,2526.8601,2546.1299,7567071,0
DTL,D,20100329,2551.6299,2565.3999,2543.3701,2562.6399,3285281,0
DTL,D,20100330,2581.9099,2581.9099,2535.1201,2546.1299,3020008,0
DTL,D,20100331,2515.8501,2540.6201,2493.8301,2529.6101,5949438,0
DTL,D,20100401,2529.6101,2540.6201,2460.8000,2529.6101,21224678,0
DTL,D,20100406,2499.3301,2504.8401,2447.0300,2466.3000,7169853,0
DTL,D,20100407,2463.5500,2469.0500,2394.7400,2449.7900,15156050,0
DTL,D,20100408,2408.5000,2433.2700,2342.4399,2414.0000,12521566,0
DTL,D,20100409,2430.5200,2438.7800,2345.1899,2427.7700,10467097,0
DTL,D,20100412,2485.5701,2529.6101,2460.8000,2460.8000,10105832,0
DTL,D,20100413,2438.7800,2477.3101,2422.2600,2422.2600,5956901,0
DTL,D,20100414,2422.2600,2436.0200,2372.7200,2394.7400,6028751,0
DTL,D,20100415,2394.7400,2449.7900,2367.2100,2447.0300,7945751,0
DTL,D,20100416,2455.2900,2458.0400,2380.9700,2380.9700,5922805,0
DTL,D,20100419,2394.7400,2405.7500,2325.9199,2358.9500,7804453,0
DTL,D,20100420,2378.2200,2386.4800,2342.4399,2386.4800,5270156,0
DTL,D,20100421,2386.4800,2394.7400,2345.1899,2347.9399,6292891,0
DTL,D,20100422,2350.6899,2364.4600,2284.6299,2284.6299,7596202,0
DTL,D,20100423,2306.6499,2364.4600,2232.3301,2259.8601,33855792,0
DTL,D,20100426,2281.8799,2287.3899,2188.2900,2232.3301,6983614,0
DTL,D,20100427,2240.5901,2240.5901,2075.4399,2193.8000,23895244,0
DTL,D,20100428,2147.0000,2188.2900,2105.7200,2147.0000,15135067,0
DTL,D,20100429,2147.0000,2298.3999,2147.0000,2259.8601,14079288,0
DTL,D,20100430,2301.1499,2317.6599,2248.8501,2298.3999,13321031,0
DTL,D,20100503,2298.3999,2353.4500,2284.6299,2309.4099,7420599,0
DTL,D,20100504,2314.9099,2325.9199,2207.5601,2251.6001,13281440,0
DTL,D,20100505,2204.8101,2237.8401,2116.7300,2191.0500,12956875,0
DTL,D,20100506,2202.0601,2290.1399,2180.0400,2284.6299,12998458,0
DTL,D,20100507,2284.6299,2284.6299,2152.5100,2166.2700,11425507,0
DTL,D,20100510,2166.2700,2290.1399,2166.2700,2276.3799,18421376,0
DTL,D,20100511,2243.3401,2276.3799,2215.8201,2215.8201,6242721,0
DTL,D,20100512,2215.8201,2229.5801,2152.5100,2171.7800,8790049,0
DTL,D,20100513,2185.5400,2191.0500,2105.7200,2135.9900,5264488,0
DTL,D,20100514,2116.7300,2116.7300,1981.8500,1981.8500,13024896,0
DTL,D,20100517,1981.8500,1981.8500,1913.0400,1926.8000,36416432,0
DTL,D,20100518,1951.5699,1962.5800,1855.2300,1899.2700,18406942,0
DTL,D,20100519,1868.9900,1874.5000,1802.9301,1844.2200,7051600,0
DTL,D,20100520,1866.2400,1880.0100,1797.4301,1797.4301,10897982,0
DTL,D,20100521,1816.7000,1833.2100,1783.6700,1802.9301,7936567,0
DTL,D,20100525,1780.9100,1802.9301,1756.1400,1775.4100,4380445,0
DTL,D,20100526,1794.6801,1833.2100,1761.6400,1802.9301,10824884,0
DTL,D,20100527,1786.4200,1888.2600,1778.1600,1863.4900,7178374,0
DTL,D,20100528,1877.2500,1913.0400,1866.2400,1899.2700,7193841,0
DTL,D,20100531,1899.2700,1899.2700,1844.2200,1857.9800,3686838,0
DTL,D,20100601,1846.9700,1846.9700,1797.4301,1835.9600,3238445,0
DTL,D,20100602,1835.9600,1899.2700,1822.2000,1863.4900,2429158,0
DTL,D,20100603,1863.4900,1899.2700,1860.7400,1885.5100,4873395,0
DTL,D,20100604,1871.7500,1877.2500,1761.6400,1789.1700,9879214,0
DTL,D,20100607,1772.6500,1772.6500,1579.9800,1579.9800,18540252,0
DTL,D,20100608,1579.9800,1610.2500,1530.4301,1541.4399,11762624,0
DTL,D,20100609,1563.4600,1590.9900,1535.9301,1568.9600,6654267,0
DTL,D,20100610,1552.4500,1574.4700,1535.9301,1541.4399,6561983,0
DTL,D,20100611,1555.2000,1563.4600,1467.1200,1516.6700,9664610,0
DTL,D,20100614,1524.9200,1626.7700,1524.9200,1610.2500,11090559,0
DTL,D,20100615,1590.9900,1673.5601,1571.7200,1651.5400,10441863,0
DTL,D,20100616,1651.5400,1681.8199,1604.7500,1621.2600,5664871,0
DTL,D,20100617,1618.5100,1659.8000,1615.7600,1618.5100,4537740,0
DTL,D,20100618,1643.2800,1720.3600,1629.5200,1720.3600,16280251,0
DTL,D,20100621,1756.1400,1822.2000,1734.1200,1808.4399,7540670,0
DTL,D,20100622,1808.4399,1819.4500,1764.4000,1791.9200,5737290,0
DTL,D,20100623,1769.9000,1775.4100,1720.3600,1720.3600,6090894,0
DTL,D,20100624,1712.1000,1720.3600,1657.0500,1679.0699,6313508,0
DTL,D,20100625,1670.8101,1709.3500,1668.0601,1673.5601,11559354,0
DTL,D,20100628,1665.3000,1720.3600,1665.3000,1720.3600,8315664,0
DTL,D,20100629,1692.8300,1747.8800,1690.0800,1734.1200,5848402,0
DTL,D,20100630,1739.6200,1786.4200,1701.0900,1706.5900,5655276,0
DTL,D,20100701,1681.8199,1739.6200,1679.0699,1728.6100,3276852,0
DTL,D,20100702,1706.5900,1742.3800,1698.3400,1723.1100,2771491,0
DTL,D,20100705,1728.6100,1742.3800,1701.0900,1734.1200,4915404,0
DTL,D,20100706,1734.1200,1802.9301,1734.1200,1802.9301,11330683,0
DTL,D,20100707,1780.9100,1800.1801,1747.8800,1761.6400,4545310,0
DTL,D,20100708,1802.9301,1802.9301,1778.1600,1789.1700,14232785,0
DTL,D,20100709,1758.8900,1780.9100,1753.3900,1775.4100,5294381,0
DTL,D,20100712,1775.4100,1791.9200,1756.1400,1775.4100,12136104,0
DTL,D,20100713,1764.4000,1855.2300,1764.4000,1816.7000,8406381,0
DTL,D,20100714,1816.7000,1863.4900,1816.7000,1824.9500,4711975,0
DTL,D,20100715,1830.4600,1877.2500,1808.4399,1833.2100,8032054,0
DTL,D,20100716,1833.2100,1833.2100,1778.1600,1778.1600,4220577,0
DTL,D,20100719,1747.8800,1775.4100,1745.1300,1761.6400,4210382,0
DTL,D,20100720,1767.1500,1772.6500,1698.3400,1698.3400,5435424,0
DTL,D,20100721,1703.8400,1739.6200,1670.8101,1670.8101,4090107,0
DTL,D,20100722,1670.8101,1720.3600,1670.8101,1706.5900,4315992,0
DTL,D,20100723,1706.5900,1706.5900,1640.5300,1640.5300,4775509,0
DTL,D,20100726,1668.0601,1676.3199,1637.7800,1670.8101,3564613,0
DTL,D,20100727,1681.8199,1731.3700,1665.3000,1725.8600,13807794,0
DTL,D,20100728,1725.8600,1745.1300,1690.0800,1706.5900,4202671,0
DTL,D,20100729,1701.0900,1736.8700,1695.5800,1728.6100,5798763,0
DTL,D,20100730,1706.5900,1728.6100,1690.0800,1714.8500,4755785,0
DTL,D,20100802,1714.8500,1756.1400,1714.8500,1734.1200,8113746,0
DTL,D,20100803,1747.8800,1802.9301,1731.3700,1800.1801,8177922,0
DTL,D,20100804,1794.6801,1811.1899,1767.1500,1789.1700,4183972,0
DTL,D,20100805,1778.1600,177816.0000,1731.3700,1750.6300,1547766,0
DTL,D,20100806,1758.8900,1758.8900,1706.5900,1706.5900,1874463,0
DTL,D,20100809,1706.5900,1723.1100,1676.3199,1706.5900,2515915,0
DTL,D,20100810,1687.3300,1687.3300,1654.2900,1676.3199,3897763,0
DTL,D,20100811,1676.3199,1676.3199,1651.5400,1673.5601,2333756,0
DTL,D,20100812,1665.3000,1681.8199,1624.0200,1624.0200,4054961,0
DTL,D,20100813,1624.0200,1651.5400,1590.9900,1624.0200,3312576,0
DTL,D,20100816,1615.7600,1624.0200,1593.7400,1596.4900,3280139,0
DTL,D,20100817,1618.5100,1662.5500,1613.0100,1651.5400,3224676,0
DTL,D,20100818,1662.5500,1662.5500,1610.2500,1610.2500,2505234,0
DTL,D,20100819,1626.7700,1651.5400,1604.7500,1610.2500,2873520,0
DTL,D,20100820,1610.2500,1613.0100,1557.9500,1560.7100,3573935,0
DTL,D,20100823,1563.4600,1585.4800,1555.2000,1585.4800,1572986,0
DTL,D,20100824,1552.4500,1566.2100,1500.1500,1500.1500,5745053,0
DTL,D,20100825,1513.9100,1522.1700,1486.3900,1500.1500,4024767,0
DTL,D,20100826,1513.9100,1522.1700,1472.6200,1472.6200,3238048,0
DTL,D,20100827,1486.3900,1500.1500,1472.6200,1491.8900,2691198,0
DTL,D,20100830,1494.6500,1519.4200,1491.8900,1505.6600,1139600,0
DTL,D,20100831,1475.3800,1491.8900,1464.3700,1491.8900,3723289,0
DTL,D,20100901,1469.8700,1522.1700,1467.1200,1519.4200,3143798,0
DTL,D,20100902,1502.9000,1552.4500,1502.9000,1538.6899,3821569,0
DTL,D,20100903,1541.4399,1604.7500,1535.9301,1596.4900,7914231,0
DTL,D,20100906,1602.0000,1613.0100,1574.4700,1602.0000,3207813,0
DTL,D,20100907,1582.7300,1588.2300,1566.2100,1579.9800,3241961,0
DTL,D,20100908,1579.9800,1596.4900,1533.1801,1593.7400,4399773,0
DTL,D,20100909,1571.7200,1637.7800,1566.2100,1632.2700,4152494,0
DTL,D,20100910,1618.5100,1681.8199,1615.7600,1646.0400,7337316,0
DTL,D,20100913,1651.5400,1668.0601,1648.7900,1665.3000,4183531,0
DTL,D,20100914,1679.0699,1679.0699,1624.0200,1640.5300,4852061,0
DTL,D,20100915,1640.5300,1640.5300,1596.4900,1596.4900,5408967,0
DTL,D,20100916,1596.4900,1602.0000,1527.6801,1527.6801,12939027,0
DTL,D,20100917,1527.6801,1557.9500,1513.9100,1557.9500,12439860,0
DTL,D,20100920,1544.1899,1555.2000,1502.9000,1541.4399,6939046,0
DTL,D,20100921,1541.4399,1563.4600,1513.9100,1513.9100,5086329,0
DTL,D,20100922,1511.1600,1533.1801,1491.8900,1524.9200,4489498,0
DTL,D,20100923,1522.1700,1530.4301,1489.1400,1489.1400,3626220,0
DTL,D,20100924,1486.3900,1505.6600,1475.3800,1494.6500,2490982,0
DTL,D,20100927,1483.6400,1511.1600,1483.6400,1489.1400,2970219,0
DTL,D,20100928,1480.8800,1480.8800,1456.1100,1458.8600,3556462,0
DTL,D,20100929,1458.8600,1483.6400,1423.0800,1458.8600,12088130,0
DTL,D,20100930,1458.8600,1467.1200,1434.0900,1453.3600,3644567,0
DTL,D,20101001,1453.3600,1458.8600,1428.5800,1431.3400,2837926,0
DTL,D,20101004,1442.3500,1456.1100,1423.0800,1456.1100,3550018,0
DTL,D,20101005,1456.1100,1533.1801,1434.0900,1533.1801,7716798,0
DTL,D,20101006,1541.4399,1568.9600,1527.6801,1546.9399,3640770,0
DTL,D,20101007,1541.4399,1571.7200,1530.4301,1560.7100,6155216,0
DTL,D,20101008,1541.4399,1549.7000,1522.1700,1538.6899,6144516,0
DTL,D,20101011,1538.6899,1541.4399,1516.6700,1535.9301,5494069,0
DTL,D,20101012,1530.4301,1535.9301,1519.4200,1519.4200,1776850,0
DTL,D,20101013,1516.6700,1549.7000,1516.6700,1522.1700,6287345,0
DTL,D,20101014,1541.4399,1546.9399,1500.1500,1513.9100,2392986,0
DTL,D,20101015,1524.9200,1577.2200,1502.9000,1563.4600,8280143,0
DTL,D,20101018,1563.4600,1590.9900,1552.4500,1582.7300,2844926,0
DTL,D,20101019,1596.4900,1602.0000,1549.7000,1555.2000,3750226,0
DTL,D,20101020,1555.2000,1579.9800,1535.9301,1541.4399,3938250,0
DTL,D,20101021,1541.4399,1566.2100,1541.4399,1544.1899,2574923,0
DTL,D,20101022,1546.9399,1610.2500,1546.9399,1568.9600,6624310,0
DTL,D,20101025,1568.9600,1632.2700,1568.9600,1618.5100,10556498,0
DTL,D,20101026,1624.0200,1662.5500,1590.9900,1624.0200,9631254,0
DTL,D,20101027,1599.2400,1651.5400,1599.2400,1621.2600,7567875,0
DTL,D,20101029,1624.0200,1624.0200,1568.9600,1582.7300,10959744,0
DTL,D,20101101,1596.4900,1604.7500,1538.6899,1560.7100,9833304,0
DTL,D,20101102,1560.7100,1566.2100,1538.6899,1563.4600,7067309,0
DTL,D,20101103,1568.9600,1599.2400,1552.4500,1574.4700,5987010,0
DTL,D,20101104,1574.4700,1626.7700,1574.4700,1596.4900,5630656,0
DTL,D,20101105,1582.7300,1615.7600,1568.9600,1615.7600,3090759,0
DTL,D,20101108,1637.7800,1706.5900,1632.2700,1684.5699,8180335,0
DTL,D,20101109,1679.0699,1703.8400,1640.5300,1695.5800,3802267,0
DTL,D,20101110,1679.0699,1692.8300,1648.7900,1651.5400,7911922,0
DTL,D,20101111,1646.0400,1646.0400,1604.7500,1632.2700,5174505,0
DTL,D,20101112,1610.2500,1659.8000,1596.4900,1651.5400,3802417,0
DTL,D,20101115,1635.0300,1679.0699,1635.0300,1673.5601,3043561,0
DTL,D,20101116,1673.5601,1717.6000,1651.5400,1692.8300,8693532,0
DTL,D,20101117,1692.8300,1728.6100,1676.3199,1720.3600,14661952,0
DTL,D,20101118,1742.3800,1891.0200,1736.8700,1891.0200,21193024,0
DTL,D,20101119,1871.7500,1902.0300,1802.9301,1857.9800,11248677,0
DTL,D,20101122,1838.7200,1849.7300,1750.6300,1789.1700,9549842,0
DTL,D,20101123,1775.4100,1868.9900,1775.4100,1835.9600,18701184,0
DTL,D,20101124,1827.7100,1841.4700,1805.6899,1833.2100,10086059,0
DTL,D,20101125,1846.9700,1877.2500,1844.2200,1857.9800,8389953,0
DTL,D,20101126,1849.7300,1868.9900,1838.7200,1866.2400,5785852,0
DTL,D,20101129,1880.0100,1896.5200,1844.2200,1844.2200,8005384,0
DTL,D,20101130,1816.7000,1924.0500,1816.7000,1924.0500,14691519,0
DTL,D,20101201,1907.5300,1929.5500,1899.2700,1902.0300,8854073,0
DTL,D,20101202,1913.0400,2017.6300,1902.0300,2009.3800,15709560,0
DTL,D,20101203,2009.3800,2036.9000,1979.1000,2036.9000,4656734,0
DTL,D,20101206,2036.9000,2075.4399,2009.3800,2050.6599,9727024,0
DTL,D,20101207,2058.9199,2097.4600,2031.4000,2069.9299,9019536,0
DTL,D,20101208,2064.4299,2064.4299,2009.3800,2009.3800,8494083,0
DTL,D,20101209,2028.6400,2036.9000,1992.8600,2023.1400,8727786,0
DTL,D,20101210,2023.1400,2047.9100,1970.8400,1970.8400,6324550,0
DTL,D,20101213,1979.1000,2009.3800,1954.3199,1987.3600,16494859,0
DTL,D,20101214,1965.3300,2006.6200,1954.3199,1954.3199,3427382,0
DTL,D,20101215,1965.3300,1970.8400,1910.2800,1913.0400,10177670,0
DTL,D,20101216,1918.5400,1918.5400,1857.9800,1857.9800,6311928,0
DTL,D,20101217,1863.4900,1874.5000,1822.2000,1838.7200,6925234,0
DTL,D,20101220,1838.7200,1852.4800,1761.6400,1761.6400,3884924,0
DTL,D,20101221,1769.9000,1791.9200,1761.6400,1783.6700,3897779,0
DTL,D,20101222,1783.6700,1789.1700,1747.8800,1753.3900,3719681,0
DTL,D,20101223,1753.3900,1758.8900,1728.6100,1750.6300,2532600,0
DTL,D,20101227,1736.8700,1739.6200,1725.8600,1725.8600,5037306,0
DTL,D,20101228,1725.8600,1734.1200,1709.3500,1709.3500,3359306,0
DTL,D,20101229,1709.3500,1728.6100,1695.5800,1723.1100,3519221,0
DTL,D,20101230,1723.1100,1723.1100,1681.8199,1681.8199,1143385,0
DTL,D,20101231,1698.3400,1701.0900,1681.8199,1687.3300,1106149,0
SAGD,D,20100104,2907.4600,2907.4600,2878.4500,2881.9099,46680,0
SAGD,D,20100105,2887.2100,3002.0000,2882.5601,2997.5601,53521,0
SAGD,D,20100107,2999.6299,3068.6201,2975.5400,3040.3501,35413,0
SAGD,D,20100108,3058.0100,3077.4500,3005.4500,3063.3401,22362,0
SAGD,D,20100111,3094.7800,3114.9800,3047.0701,3047.2000,61926,0
SAGD,D,20100112,3026.4199,3031.5100,2874.8201,2894.8201,55569,0
SAGD,D,20100113,2889.3601,2952.6201,2844.6899,2860.7800,23382,0
SAGD,D,20100114,2875.0400,2903.5601,2827.5601,2889.3999,24000,0
SAGD,D,20100115,2899.6399,2917.0901,2812.5400,2822.4800,21464,0
SAGD,D,20100118,2828.1299,2840.2200,2732.6001,2751.0500,46308,0
SAGD,D,20100119,2746.9099,2777.6001,2636.6201,2765.8501,76534,0
SAGD,D,20100120,2788.5601,2788.5601,2658.4299,2672.0601,53347,0
SAGD,D,20100121,2679.8701,2680.2200,2572.3101,2650.5100,99070,0
SAGD,D,20100122,2624.4600,2680.2200,2614.8401,2676.6499,62525,0
SAGD,D,20100125,2667.4900,2767.8401,2651.4900,2751.9099,66014,0
SAGD,D,20100126,2727.7200,2771.7600,2700.7100,2701.6699,30873,0
SAGD,D,20100127,2688.8301,2696.6499,2596.1499,2596.5901,104599,0
SAGD,D,20100128,2604.5300,2644.3999,2544.7200,2613.6101,121908,0
SAGD,D,20100129,2627.7400,2703.9399,2618.8201,2695.8101,57844,0
SAGD,D,20100201,2701.7800,2733.3601,2682.5901,2689.3401,6846,0
SAGD,D,20100202,2689.6699,2717.4700,2675.5000,2709.0901,21752,0
SAGD,D,20100203,2732.4199,2766.7400,2656.7100,2657.1899,30241,0
SAGD,D,20100204,2663.1001,2663.8899,2567.1699,2568.6499,90195,0
SAGD,D,20100205,2548.5400,2548.5400,2453.8601,2472.8501,208622,0
SAGD,D,20100208,2482.6399,2497.6101,2368.0300,2377.4199,49841,0
SAGD,D,20100209,2388.8201,2508.3701,2357.5500,2495.2900,92251,0
SAGD,D,20100210,2506.8701,2620.5400,2501.5901,2554.3301,99018,0
SAGD,D,20100211,2568.8501,2608.5100,2525.6001,2553.6499,29153,0
SAGD,D,20100212,2572.6799,2575.1899,2471.1201,2499.8401,97121,0
SAGD,D,20100216,2501.4500,2504.2700,2411.2700,2457.0000,21633,0
SAGD,D,20100217,2483.8799,2500.1499,2445.4600,2445.9700,59552,0
SAGD,D,20100218,2442.8301,2501.3301,2417.5000,2477.0400,5095,0
SAGD,D,20100219,2463.8201,2541.9800,2459.2600,2536.9500,40159,0
SAGD,D,20100222,2560.6899,2594.9099,2540.0801,2576.1299,22064,0
SAGD,D,20100223,2593.6001,2593.6001,2504.1699,2530.4600,17770,0
SAGD,D,20100224,2513.2700,2564.6001,2496.5200,2535.8799,15926,0
SAGD,D,20100225,2526.8000,2528.7700,2451.6599,2464.4600,30153,0
SAGD,D,20100226,2465.8899,2527.6499,2453.8601,2517.9199,10437,0
SAGD,D,20100301,2527.9299,2604.7500,2527.3899,2592.0300,28027,0
SAGD,D,20100302,2597.3201,2668.2800,2584.6001,2660.8401,23222,0
SAGD,D,20100303,2660.6201,2681.4399,2615.2700,2651.3601,71354,0
SAGD,D,20100304,2659.6101,2712.1599,2643.8401,2695.6001,82834,0
SAGD,D,20100305,2701.0100,2742.9600,2685.1201,2740.2100,52915,0
SAGD,D,20100308,2760.5400,2781.3101,2738.7100,2747.3101,78922,0
SAGD,D,20100309,2744.8601,2747.6599,2697.1899,2744.3000,101265,0
SAGD,D,20100310,2752.9600,2826.5000,2750.6599,2816.2000,41467,0
SAGD,D,20100311,2815.7300,2848.1201,2784.5400,2796.1699,15992,0
SAGD,D,20100312,2798.3101,2819.7500,2775.9299,2784.4199,60046,0
SAGD,D,20100315,2774.9500,2800.2400,2768.7900,2794.3301,12219,0
SAGD,D,20100316,2788.2300,2808.3999,2730.3799,2780.5000,44573,0
SAGD,D,20100317,2799.7100,2805.7200,2747.0500,2750.2900,6137,0
SAGD,D,20100318,2735.1899,2743.4399,2648.5200,2658.0400,26676,0
SAGD,D,20100319,2649.8000,2697.1799,2625.3101,2697.1799,28439,0
SAGD,D,20100322,2676.8201,2677.6499,2600.5500,2645.6699,80639,0
SAGD,D,20100323,2647.0801,2710.3401,2644.2500,2694.1201,35383,0
SAGD,D,20100324,2717.6201,2740.9099,2697.6299,2715.0500,47784,0
SAGD,D,20100326,2724.6899,2826.7700,2722.2500,2826.7700,56457,0
SAGD,D,20100329,2851.7100,2860.5100,2799.0901,2813.0000,25568,0
SAGD,D,20100330,2815.6299,2826.8201,2748.6699,2759.1599,6873,0
SAGD,D,20100331,2748.7500,2753.9500,2706.4700,2722.1001,10642,0
SAGD,D,20100401,2723.3899,2762.8601,2722.7400,2758.3501,16883,0
SAGD,D,20100406,2765.6899,2770.1001,2673.7400,2697.3601,6996,0
SAGD,D,20100407,2686.9399,2696.4099,2607.8999,2616.8899,6003,0
SAGD,D,20100408,2586.9099,2590.1499,2480.7700,2535.5801,44743,0
SAGD,D,20100409,2547.7800,2623.5500,2514.6799,2621.6899,29742,0
SAGD,D,20100412,2630.6299,2761.0200,2629.8701,2713.6101,70003,0
SAGD,D,20100413,2694.5000,2707.2600,2648.5801,2653.7400,37375,0
SAGD,D,20100414,2636.8101,2641.9900,2589.8201,2616.6001,79114,0
SAGD,D,20100415,2615.2200,2680.7700,2578.2100,2670.8401,70575,0
SAGD,D,20100416,2668.1899,2683.0601,2616.5500,2626.9700,33313,0
SAGD,D,20100419,2613.5200,2618.2100,2545.2900,2559.6599,37494,0
SAGD,D,20100420,2566.8101,2585.5400,2523.6699,2583.0300,4226,0
SAGD,D,20100421,2593.3999,2595.0200,2533.7000,2549.5500,38775,0
SAGD,D,20100422,2523.1599,2543.2800,2448.9700,2449.9199,19480,0
SAGD,D,20100423,2449.6699,2561.6399,2417.8601,2446.2400,46459,0
SAGD,D,20100426,2454.2200,2465.2700,2361.3101,2376.3899,116875,0
SAGD,D,20100427,2349.5500,2354.2000,2200.4399,2233.8799,185458,0
SAGD,D,20100428,2220.5200,2299.3999,2190.9900,2247.9299,71458,0
SAGD,D,20100429,2262.3799,2428.1201,2262.3799,2408.4900,203040,0
SAGD,D,20100430,2422.8899,2505.4299,2403.8999,2462.0701,34887,0
SAGD,D,20100503,2472.7400,2505.9900,2418.6201,2440.4199,36506,0
SAGD,D,20100504,2434.0601,2436.8899,2270.8799,2277.3301,57009,0
SAGD,D,20100505,2266.1799,2283.8401,2140.5100,2188.3601,53668,0
SAGD,D,20100506,2196.5200,2240.5500,2174.6201,2209.8501,29084,0
SAGD,D,20100507,2198.7600,2201.3101,2134.8601,2146.7100,44517,0
SAGD,D,20100510,2148.2400,2365.1499,2148.2400,2342.6599,104654,0
SAGD,D,20100511,2323.6101,2340.3701,2276.8301,2284.7300,35059,0
SAGD,D,20100512,2276.8601,2335.3101,2275.1299,2303.5500,18615,0
SAGD,D,20100513,2324.7400,2332.6699,2258.3701,2260.8401,23853,0
SAGD,D,20100514,2248.2200,2248.2200,2183.1101,2184.5601,31325,0
SAGD,D,20100517,2173.9199,2173.9199,2115.6599,2153.3501,59094,0
SAGD,D,20100518,2171.1499,2197.0601,2144.4600,2146.2900,43569,0
SAGD,D,20100519,2134.7900,2164.3899,2054.8401,2155.8301,20686,0
SAGD,D,20100520,2157.7300,2163.8401,2083.5100,2084.3401,18927,0
SAGD,D,20100521,2074.3401,2110.0000,2059.9199,2101.3101,20169,0
SAGD,D,20100525,2084.5901,2092.5200,2015.1500,2028.7100,17743,0
SAGD,D,20100526,2040.2500,2090.2200,2013.7800,2090.2100,47359,0
SAGD,D,20100527,2089.6001,2108.6699,2044.0800,2080.5400,6433,0
SAGD,D,20100528,2087.0500,2116.3999,2062.7600,2069.7300,20602,0
SAGD,D,20100531,2089.3301,2089.3301,2041.8300,2046.5699,42635,0
SAGD,D,20100601,2049.8000,2049.8000,1998.0400,2015.9900,4892,0
SAGD,D,20100602,2013.5300,2048.0701,2012.8500,2031.6300,3125,0
SAGD,D,20100603,2038.6300,2079.9299,2034.7900,2065.5901,4881,0
SAGD,D,20100604,2050.0801,2054.3601,1945.6700,1961.7100,16891,0
SAGD,D,20100607,1949.1500,1949.1500,1853.5601,1854.7200,22194,0
SAGD,D,20100608,1863.7400,1893.1801,1827.1000,1861.2200,38254,0
SAGD,D,20100609,1872.7900,1936.1000,1871.2100,1931.2300,21831,0
SAGD,D,20100610,1923.0601,1959.8600,1912.1700,1950.5800,9311,0
SAGD,D,20100611,1960.7300,1984.2100,1936.8800,1960.6899,9754,0
SAGD,D,20100614,1980.1899,2053.7500,1979.6899,2036.5200,6524,0
SAGD,D,20100615,2021.2300,2058.5601,1992.1100,2022.4399,4404,0
SAGD,D,20100616,2061.2600,2065.5100,2017.3000,2028.9600,3671,0
SAGD,D,20100617,2018.5500,2034.0699,2006.6300,2018.0100,16255,0
SAGD,D,20100618,2031.4100,2072.3000,2031.4100,2055.5000,7972,0
SAGD,D,20100621,2070.2400,2130.0901,2069.6001,2125.6599,28848,0
SAGD,D,20100622,2113.1201,2119.3601,2079.2000,2092.0601,18669,0
SAGD,D,20100623,2078.8601,2078.8601,2032.7700,2032.8101,5266,0
SAGD,D,20100624,2031.2900,2031.2900,1956.0000,1961.9800,17766,0
SAGD,D,20100625,1961.4700,1984.4500,1947.0500,1951.4000,9219,0
SAGD,D,20100628,1944.5800,1964.6899,1931.3300,1933.8400,13977,0
SAGD,D,20100629,1919.4100,1936.3700,1912.6801,1917.6400,5466,0
SAGD,D,20100630,1931.4700,1981.1801,1916.1700,1917.3800,6087,0
SAGD,D,20100701,1922.1899,1970.4600,1901.5800,1952.0100,27220,0
SAGD,D,20100702,1955.3000,1980.5601,1950.7500,1950.7500,13409,0
SAGD,D,20100705,1963.7900,1966.3101,1945.4100,1953.5500,2749,0
SAGD,D,20100706,1962.6400,2025.3800,1962.6400,2025.0900,17854,0
SAGD,D,20100707,2005.2300,2022.5200,1998.1700,2010.0500,22703,0
SAGD,D,20100708,2027.4200,2062.8401,2027.4200,2054.9600,24900,0
SAGD,D,20100709,2064.3601,2076.9600,2049.8601,2062.6299,29299,0
SAGD,D,20100712,2057.9600,2079.7300,2051.3999,2062.5701,35056,0
SAGD,D,20100713,2067.2300,2129.4099,2062.1101,2116.4500,44147,0
SAGD,D,20100714,2132.5901,2149.9099,2111.0400,2125.0701,17856,0
SAGD,D,20100715,2138.6499,2190.3799,2132.2600,2172.1799,49633,0
SAGD,D,20100716,2177.2300,2195.5000,2150.5300,2177.7300,683836,0
SAGD,D,20100719,2167.5701,2215.3999,2152.3101,2196.8799,127544,0
SAGD,D,20100720,2206.4900,2213.5801,2130.6101,2132.7900,75152,0
SAGD,D,20100721,2145.4700,2163.7700,2116.3701,2121.5000,25005,0
SAGD,D,20100722,2128.2100,2189.5701,2126.3201,2177.9399,44767,0
SAGD,D,20100723,2178.3201,2197.6299,2142.0000,2148.3899,32791,0
SAGD,D,20100726,2161.3601,2207.6499,2149.9900,2195.2700,24485,0
SAGD,D,20100727,2201.8999,2291.2700,2201.8999,2285.9700,88369,0
SAGD,D,20100728,2295.2100,2311.2400,2265.4900,2280.1001,47793,0
SAGD,D,20100729,2278.6001,2332.2400,2275.3999,2307.6201,86198,0
SAGD,D,20100730,2294.2800,2302.1299,2256.7500,2271.9600,53483,0
SAGD,D,20100802,2282.2000,2365.9500,2282.2000,2359.4099,104266,0
SAGD,D,20100803,2358.5500,2399.5000,2338.4500,2390.7600,191495,0
SAGD,D,20100804,2394.1599,2407.3799,2367.6599,2401.0601,73678,0
SAGD,D,20100805,2402.8000,2422.4299,2356.7800,2357.4900,31020,0
SAGD,D,20100806,2363.9600,2370.0901,2312.4099,2314.0601,37229,0
SAGD,D,20100809,2316.8401,2343.2800,2298.9900,2303.5500,16094,0
SAGD,D,20100810,2294.6499,2296.2200,2246.4800,2250.5701,34301,0
SAGD,D,20100811,2235.7600,2258.6201,2217.4700,2228.7600,28213,0
SAGD,D,20100812,2229.9600,2254.5701,2190.7400,2199.5901,16553,0
SAGD,D,20100813,2209.3401,2225.3799,2173.8799,2196.5701,9422,0
SAGD,D,20100816,2200.4099,2221.8999,2173.4199,2204.8999,15527,0
SAGD,D,20100817,2218.4700,2281.2300,2216.6599,2266.9099,12227,0
SAGD,D,20100818,2277.1899,2282.8999,2248.3000,2248.5901,15317,0
SAGD,D,20100819,2254.1001,2264.0701,2224.6699,2226.3701,13261,0
SAGD,D,20100820,2217.5500,2220.3401,2147.8000,2147.8101,15595,0
SAGD,D,20100823,2138.4800,2174.4600,2138.4800,2160.1499,5142,0
SAGD,D,20100824,2138.2200,2146.7500,2079.1499,2086.3201,14701,0
SAGD,D,20100825,2091.8799,2113.2900,2048.4199,2048.4199,14352,0
SAGD,D,20100826,2070.0100,2087.6699,2060.6699,2082.9299,9872,0
SAGD,D,20100827,2083.7500,2118.9900,2079.1101,2090.0801,2457,0
SAGD,D,20100830,2103.8301,2136.6899,2103.8301,2109.2500,402,0
SAGD,D,20100831,2088.2100,2101.4199,2064.5601,2101.4199,10888,0
SAGD,D,20100901,2101.9600,2133.7800,2084.6499,2122.6499,3912,0
SAGD,D,20100902,2127.0100,2180.0801,2127.0100,2179.7800,2005,0
SAGD,D,20100903,2182.8799,2256.1499,2170.6101,2238.4299,126612,0
SAGD,D,20100906,2250.0300,2269.6799,2230.5801,2260.8301,53720,0
SAGD,D,20100907,2238.3000,2244.1599,2185.9900,2186.4099,63858,0
SAGD,D,20100908,2176.5500,2179.0300,2103.8999,2143.6001,48257,0
SAGD,D,20100909,2125.0300,2176.7300,2123.6299,2176.3000,4857,0
SAGD,D,20100910,2176.9399,2183.9299,2138.1899,2145.8999,7448,0
SAGD,D,20100913,2165.2300,2169.6799,2142.0701,2145.0000,35841,0
SAGD,D,20100914,2154.6699,2157.5701,2102.6799,2112.1699,23160,0
SAGD,D,20100915,2111.9900,2116.5601,2076.2600,2107.7300,9303,0
SAGD,D,20100916,2113.9399,2114.8301,2074.0100,2074.9800,3513,0
SAGD,D,20100917,2087.0701,2110.0300,2050.8501,2059.1899,26352,0
SAGD,D,20100920,2058.0500,2071.7100,2016.2500,2016.2500,23136,0
SAGD,D,20100921,2022.3199,2056.1599,2014.3600,2035.6300,36974,0
SAGD,D,20100922,2026.8600,2053.3501,2025.6300,2043.3500,37185,0
SAGD,D,20100923,2053.3000,2062.2100,2017.4500,2029.1000,18441,0
SAGD,D,20100924,2028.5100,2047.5601,2015.1600,2045.8300,17303,0
SAGD,D,20100927,2051.5701,2072.5000,2021.6000,2021.6000,24945,0
SAGD,D,20100928,2013.2500,2013.2500,1973.2500,1989.4200,14234,0
SAGD,D,20100929,1987.5900,1998.9500,1965.8300,1981.5300,18967,0
SAGD,D,20100930,1978.2800,1990.4200,1962.3500,1987.4399,78348,0
SAGD,D,20101001,1990.7800,1991.0000,1961.2700,1984.0400,24646,0
SAGD,D,20101004,1988.2100,2013.7600,1976.5699,2013.3500,17170,0
SAGD,D,20101005,2011.2800,2047.7800,2004.0699,2032.8700,13282,0
SAGD,D,20101006,2042.9200,2102.0000,2041.3700,2099.6899,17926,0
SAGD,D,20101007,2087.2700,2112.1599,2080.1001,2101.3201,19020,0
SAGD,D,20101008,2091.3301,2094.0400,2057.7000,2067.1399,23319,0
SAGD,D,20101011,2071.5000,2101.2800,2060.5300,2094.4800,9335,0
SAGD,D,20101012,2091.3999,2101.8000,2082.9700,2086.2500,9905,0
SAGD,D,20101013,2100.0400,2149.2200,2100.0400,2139.1001,32542,0
SAGD,D,20101014,2153.1599,2156.3899,2082.7400,2085.1299,14760,0
SAGD,D,20101015,2088.9199,2106.3501,2075.9900,2096.1499,40573,0
SAGD,D,20101018,2098.1599,2106.8401,2082.1699,2105.9900,18749,0
SAGD,D,20101019,2111.1599,2148.3301,2109.6399,2127.4500,20120,0
SAGD,D,20101020,2125.4399,2153.9099,2122.9399,2149.1799,18004,0
SAGD,D,20101021,2151.7300,2163.2000,2137.5801,2145.0701,46151,0
SAGD,D,20101022,2146.3301,2176.6399,2141.8000,2171.7300,40146,0
SAGD,D,20101025,2182.4399,2224.8701,2178.2300,2214.1001,44090,0
SAGD,D,20101026,2215.7900,2218.7700,2166.7400,2177.1001,96482,0
SAGD,D,20101027,2163.3101,2167.9900,2130.9299,2136.2200,71232,0
SAGD,D,20101029,2125.4500,2132.1699,2071.7700,2094.9900,43488,0
SAGD,D,20101101,2104.1201,2113.6799,2032.8500,2036.5000,28038,0
SAGD,D,20101102,2030.3400,2058.4399,2017.8800,2056.0000,101557,0
SAGD,D,20101103,2062.3999,2071.5601,2046.0500,2053.7200,70901,0
SAGD,D,20101104,2055.6799,2087.2500,2020.5000,2027.7300,48156,0
SAGD,D,20101105,2014.1200,2042.0100,1998.6700,2041.3101,325854,0
SAGD,D,20101108,2054.2500,2101.7300,2052.3899,2067.2100,51648,0
SAGD,D,20101109,2059.4399,2092.1201,2038.1600,2086.3101,39745,0
SAGD,D,20101110,2079.8000,2085.6899,2040.7000,2044.5300,82153,0
SAGD,D,20101111,2039.6400,2040.3400,1999.5400,2022.0900,68432,0
SAGD,D,20101112,2008.0800,2028.3700,1990.7600,2026.9800,35272,0
SAGD,D,20101115,2030.3500,2053.5100,2025.7000,2044.1100,36623,0
SAGD,D,20101116,2036.8000,2061.8301,2019.3600,2022.8800,35978,0
SAGD,D,20101117,2021.4301,2029.4399,1982.9500,1982.9500,63750,0
SAGD,D,20101118,2002.1100,2035.3400,2002.1100,2034.6000,27208,0
SAGD,D,20101119,2037.0699,2042.7900,2002.9900,2020.8500,19577,0
SAGD,D,20101122,2022.9500,2032.6500,1958.5000,1977.0601,76998,0
SAGD,D,20101123,1966.4800,1992.1700,1958.9500,1965.0400,30984,0
SAGD,D,20101124,1959.1400,1982.3500,1943.1300,1964.1801,171391,0
SAGD,D,20101125,1971.7000,1976.3400,1946.9500,1950.4100,41848,0
SAGD,D,20101126,1938.2400,1952.3000,1916.2500,1945.0200,41430,0
SAGD,D,20101129,1955.0300,1996.6801,1909.5200,1910.8101,931725,0
SAGD,D,20101130,1904.7300,1922.4600,1889.7700,1922.0200,593569,0
SAGD,D,20101201,1918.1700,2000.7000,1918.1700,1996.0500,1109589,0
SAGD,D,20101202,1999.1700,2036.0699,1981.8199,1995.6400,1140729,0
SAGD,D,20101203,2005.1200,2020.7400,1991.0400,2012.4900,1819750,0
SAGD,D,20101206,2021.2000,2028.1600,2006.2000,2021.1899,817655,0
SAGD,D,20101207,2040.7200,2085.1399,2039.0000,2076.4800,1907142,0
SAGD,D,20101208,2057.7900,2074.1299,2048.3301,2062.6001,1783212,0
SAGD,D,20101209,2078.5801,2089.5701,2065.5701,2088.1899,1262571,0
SAGD,D,20101210,2088.3301,2089.5601,2039.2700,2039.3300,1185802,0
SAGD,D,20101213,2035.7400,2045.8400,2023.7900,2030.3400,625125,0
SAGD,D,20101214,2026.7500,2036.5500,2020.5500,2033.0699,416827,0
SAGD,D,20101215,2031.3900,2044.8500,2016.0500,2017.2700,398553,0
SAGD,D,20101216,2014.7000,2032.6000,2014.0800,2020.5300,563564,0
SAGD,D,20101217,2024.0500,2035.4399,2004.9700,2034.9500,1746700,0
SAGD,D,20101220,2035.5200,2035.5200,1969.3700,1969.4500,1200376,0
SAGD,D,20101221,1977.6400,1986.7100,1959.4600,1982.2800,781272,0
SAGD,D,20101222,1987.1300,1987.1300,1956.5400,1968.5400,428036,0
SAGD,D,20101223,1972.1600,1972.9301,1954.4700,1962.9200,508802,0
SAGD,D,20101227,1957.2200,1957.2200,1907.8300,1908.5699,1029956,0
SAGD,D,20101228,1913.7700,1928.8600,1899.8900,1917.9301,624323,0
SAGD,D,20101229,1921.6899,1942.1400,1920.7800,1941.1200,507732,0
SAGD,D,20101230,1944.7500,1945.7300,1920.1000,1935.3700,469074,0
SAGD,D,20101231,1932.0000,1947.0800,1920.5800,1921.8101,245427,0
DTA,D,20100104,2803.2400,2845.2600,2742.6101,2742.6101,6375945,0
DTA,D,20100105,2739.5300,2822.0801,2736.0200,2801.9500,10923036,0
DTA,D,20100107,2834.4299,2839.0701,2774.1101,2816.1399,15616898,0
DTA,D,20100108,2814.6001,2868.4600,2812.7600,2868.4600,13015002,0
DTA,D,20100111,2899.3899,2902.4700,2781.7000,2785.5801,13254181,0
DTA,D,20100112,2770.8799,2784.8000,2642.3000,2646.4500,21806732,0
DTA,D,20100113,2683.1399,2709.8501,2598.8601,2598.8601,16143122,0
DTA,D,20100114,2598.8601,2805.5300,2598.8601,2724.1399,23713762,0
DTA,D,20100115,2724.1399,2724.1399,2604.9099,2607.4099,23853692,0
DTA,D,20100118,2606.6399,2670.6599,2572.4600,2635.1101,13215637,0
DTA,D,20100119,2605.7100,2705.1599,2584.1799,2701.5100,12688817,0
DTA,D,20100120,2732.5100,2736.5300,2615.8201,2632.4199,19358100,0
DTA,D,20100121,2678.8201,2738.0300,2601.1399,2738.0300,19979300,0
DTA,D,20100122,2721.0200,2803.7700,2719.4800,2796.7300,19417252,0
DTA,D,20100125,2790.5601,2911.9399,2784.3701,2864.2200,7455655,0
DTA,D,20100126,2810.0901,2947.7700,2810.0901,2840.7400,23435244,0
DTA,D,20100127,2840.7400,2842.2900,2736.0400,2758.9700,14399611,0
DTA,D,20100128,2799.1899,2817.7500,2661.4600,2809.4600,31476066,0
DTA,D,20100129,2769.0701,2808.4299,2721.0901,2808.4299,18037024,0
DTA,D,20100201,2825.4399,2835.1799,2760.3000,2781.5500,9388952,0
DTA,D,20100202,2780.8999,2780.8999,2729.7700,2750.8701,13577069,0
DTA,D,20100203,2787.9500,2787.9500,2691.8401,2691.8401,14870909,0
DTA,D,20100204,2735.9199,2739.0000,2627.2700,2627.2700,12260378,0
DTA,D,20100205,2594.0200,2611.7800,2545.8601,2605.2200,16304577,0
DTA,D,20100208,2605.2200,2650.4800,2567.2400,2627.3799,11242150,0
DTA,D,20100209,2631.2400,2745.7400,2606.3201,2712.9199,11549379,0
DTA,D,20100210,2774.7800,2787.1599,2703.6399,2706.0801,20923420,0
DTA,D,20100211,2738.0500,2738.0500,2673.5500,2694.7800,11122743,0
DTA,D,20100212,2717.9700,2777.2800,2704.1001,2734.6399,12855762,0
DTA,D,20100216,2753.2000,2777.9500,2664.9199,2755.0000,13912819,0
DTA,D,20100217,2768.9199,2807.7800,2726.9299,2726.9299,13543188,0
DTA,D,20100218,2725.6399,2803.2800,2712.6899,2747.7100,7345483,0
DTA,D,20100219,2751.5901,2807.6201,2728.9500,2777.2700,8925263,0
DTA,D,20100222,2788.2600,2791.3601,2722.1799,2722.7300,9515281,0
DTA,D,20100223,2742.8401,2774.4800,2704.0100,2741.4399,11385181,0
DTA,D,20100224,2753.8201,2767.6899,2733.6499,2761.1101,13725646,0
DTA,D,20100225,2761.1101,2766.5200,2638.5901,2674.1399,13059400,0
DTA,D,20100226,2654.0300,2752.3999,2626.6499,2712.2500,14262807,0
DTA,D,20100301,2718.4099,2773.3000,2684.2000,2721.3201,11074692,0
DTA,D,20100302,2720.5601,2759.9900,2698.0901,2741.7500,11665697,0
DTA,D,20100303,2760.3101,2764.9399,2702.6899,2711.9600,11635582,0
DTA,D,20100304,2739.8101,2805.9299,2734.4099,2805.9299,15796818,0
DTA,D,20100305,2809.5601,2870.0500,2782.5901,2869.5000,9589037,0
DTA,D,20100308,2925.1799,2937.0500,2877.7500,2911.2000,11458798,0
DTA,D,20100309,2922.0200,2955.8701,2900.9800,2948.6899,11805552,0
DTA,D,20100310,2944.0500,3054.2200,2936.3201,3025.0400,21555364,0
DTA,D,20100311,3024.2700,3066.5601,2948.7500,2992.6299,15088167,0
DTA,D,20100312,3011.1799,3013.4900,2886.8601,2887.2300,6438404,0
DTA,D,20100315,2882.6101,2982.9600,2881.8501,2982.9600,4301745,0
DTA,D,20100316,2969.0400,3002.3401,2892.3799,2974.8799,7740860,0
DTA,D,20100317,2974.1201,3019.1899,2949.2300,2977.2600,15048809,0
DTA,D,20100318,2965.6699,2969.5300,2828.6001,2877.4900,10878050,0
DTA,D,20100319,2879.0400,2879.0400,2823.9800,2837.0901,16672277,0
DTA,D,20100322,2806.1499,2818.1699,2703.7500,2704.1399,9797909,0
DTA,D,20100323,2704.1399,2937.6799,2704.1399,2909.8301,13976754,0
DTA,D,20100324,2932.2400,2948.4700,2868.1101,2905.4199,9901752,0
DTA,D,20100326,2965.2800,3006.2700,2917.1001,2970.7000,12938788,0
DTA,D,20100329,3000.8501,3023.6299,2911.3201,2911.3201,7760587,0
DTA,D,20100330,2942.2500,2960.0300,2882.1499,2941.5000,9549183,0
DTA,D,20100331,2942.2600,2989.8601,2926.4500,2957.6399,15369486,0
DTA,D,20100401,2982.9600,2989.1499,2915.4900,2956.4600,11637592,0
DTA,D,20100406,2987.3899,3038.8501,2953.3601,3004.2700,13232524,0
DTA,D,20100407,3004.2700,3023.3101,2885.5500,2929.4700,19303134,0
DTA,D,20100408,2911.7200,2914.0300,2769.0500,2823.1101,24439192,0
DTA,D,20100409,2790.6101,2936.3501,2766.2700,2936.3501,12070663,0
DTA,D,20100412,2938.6599,3033.3601,2938.6599,2979.2500,17198996,0
DTA,D,20100413,3002.4299,3047.7200,2988.5100,3014.1201,12227744,0
DTA,D,20100414,3025.7100,3070.5400,3003.6899,3058.0000,16235618,0
DTA,D,20100415,3079.6299,3105.6399,3024.3701,3090.3899,15662023,0
DTA,D,20100416,3095.7900,3127.4600,3066.3601,3091.7100,15602742,0
DTA,D,20100419,3063.8701,3091.7100,2939.3401,2984.4600,10744667,0
DTA,D,20100420,3004.2000,3057.1799,2961.8799,3041.2800,12007651,0
DTA,D,20100421,3045.9199,3058.2900,2993.7900,3007.8701,13504027,0
DTA,D,20100422,2995.4800,2995.4800,2826.4700,2829.5500,14262103,0
DTA,D,20100423,2879.4399,2929.6299,2802.8000,2823.1201,25001442,0
DTA,D,20100426,2839.3301,2876.4700,2734.3401,2755.5701,15542776,0
DTA,D,20100427,2708.4199,2735.4600,2582.0100,2583.5500,23700028,0
DTA,D,20100428,2586.6399,2624.6699,2488.8701,2591.4500,17337524,0
DTA,D,20100429,2637.8501,2754.2800,2622.3799,2657.6101,28799216,0
DTA,D,20100430,2657.6101,2733.5701,2657.6101,2702.0200,22822408,0
DTA,D,20100503,2702.0200,2755.0701,2680.3501,2712.5000,9320613,0
DTA,D,20100504,2712.5000,2719.3601,2539.6101,2547.8799,17063704,0
DTA,D,20100505,2558.6799,2558.6799,2367.3201,2373.2900,24939136,0
DTA,D,20100506,2425.0601,2425.0601,2269.1101,2294.1399,28750404,0
DTA,D,20100507,2294.1399,2364.0200,2232.3501,2262.0601,26229520,0
DTA,D,20100510,2263.5801,2460.7900,2263.5801,2449.7000,32464520,0
DTA,D,20100511,2455.8899,2470.3101,2413.2800,2423.1101,16849026,0
DTA,D,20100512,2420.0200,2477.1499,2420.0200,2451.8000,22710156,0
DTA,D,20100513,2496.5400,2496.5400,2423.4399,2447.9099,8274026,0
DTA,D,20100514,2447.9099,2447.9099,2340.9199,2350.6299,9488608,0
DTA,D,20100517,2350.6299,2350.6299,2281.2800,2304.3799,11139107,0
DTA,D,20100518,2349.1899,2361.5400,2279.8000,2312.2800,8229912,0
DTA,D,20100519,2306.1001,2371.0200,2252.0601,2364.4700,6482957,0
DTA,D,20100520,2364.4700,2390.2300,2263.0000,2314.8101,9574979,0
DTA,D,20100521,2314.8101,2314.8101,2262.2600,2274.6399,9055184,0
DTA,D,20100525,2250.6899,2250.6899,2166.7700,2208.1001,12266799,0
DTA,D,20100526,2208.1001,2295.1699,2208.1001,2274.1899,14590117,0
DTA,D,20100527,2274.1899,2331.2900,2229.0801,2230.7800,14326874,0
DTA,D,20100528,2249.7100,2316.9500,2228.7900,2231.1001,11517929,0
DTA,D,20100531,2274.3899,2305.1699,2228.8701,2305.1699,5293923,0
DTA,D,20100601,2281.9800,2289.6101,2192.0500,2202.6299,9930629,0
DTA,D,20100602,2236.6201,2258.6799,2202.6299,2226.6799,8592266,0
DTA,D,20100603,2227.4399,2321.4800,2227.4399,2251.8301,13393917,0
DTA,D,20100604,2252.0100,2268.2400,2065.0300,2065.0300,22116264,0
DTA,D,20100607,2065.0300,2065.0300,1916.1500,1925.8900,25414676,0
DTA,D,20100608,1925.8900,2020.3400,1916.6801,2002.5500,14520115,0
DTA,D,20100609,2002.5500,2098.5300,2002.5500,2074.4299,14064143,0
DTA,D,20100610,2074.4299,2086.7900,2041.2600,2080.6699,15380152,0
DTA,D,20100611,2080.6699,2160.2100,2080.6699,2160.2100,11239793,0
DTA,D,20100614,2160.2100,2322.1499,2160.2100,2265.9199,15067885,0
DTA,D,20100615,2265.9199,2288.3401,2223.3601,2256.2300,15626507,0
DTA,D,20100616,2259.3101,2260.0801,2092.4199,2096.6201,11567842,0
DTA,D,20100617,2096.6201,2121.3601,2036.1200,2036.1200,18863548,0
DTA,D,20100618,2036.1200,2120.8701,2036.1200,2120.8701,17826956,0
DTA,D,20100621,2120.8701,2183.8999,2120.8701,2163.0300,5119489,0
DTA,D,20100622,2149.8899,2170.0400,2089.6001,2094.0701,5824668,0
DTA,D,20100623,2094.0701,2094.0701,2019.8900,2019.8900,2345617,0
DTA,D,20100624,2016.0500,2019.8900,1906.3300,1908.7900,13298215,0
DTA,D,20100625,1908.7900,1952.8101,1876.9100,1924.1200,11957241,0
DTA,D,20100628,1924.1200,1924.1200,1879.5000,1880.0000,6892458,0
DTA,D,20100629,1876.1100,1920.2600,1876.1100,1879.9900,8596896,0
DTA,D,20100630,1879.9900,1951.6100,1843.5500,1843.5500,12521353,0
DTA,D,20100701,1843.5500,1901.0200,1809.5601,1889.5300,10399166,0
DTA,D,20100702,1889.5300,1948.8900,1889.5300,1906.1200,5937334,0
DTA,D,20100705,1906.1200,1946.5601,1906.1200,1911.3700,4385276,0
DTA,D,20100706,1911.3700,1976.8199,1911.3700,1976.8199,5348374,0
DTA,D,20100707,1960.4000,1982.3101,1934.1600,1974.6000,7258307,0
DTA,D,20100708,1974.6000,2001.3700,1951.5500,1980.2800,16902108,0
DTA,D,20100709,1980.2800,2033.8600,1963.7500,2029.3000,7362964,0
DTA,D,20100712,2029.3000,2065.2700,2019.9200,2042.9900,5922001,0
DTA,D,20100713,2042.9900,2119.4500,2033.6100,2105.3899,9204525,0
DTA,D,20100714,2105.3899,2132.7300,2037.0400,2037.0400,7340323,0
DTA,D,20100715,2037.0400,2075.4700,2027.8500,2028.6000,10305587,0
DTA,D,20100716,2028.6000,2065.0100,2027.6899,2055.8301,7314169,0
DTA,D,20100719,2055.8301,2102.7600,2015.2000,2066.8201,5495808,0
DTA,D,20100720,2066.8201,2110.5701,2002.3000,2004.2300,5135489,0
DTA,D,20100721,2004.2300,2043.4600,1996.4000,1997.3300,4222002,0
DTA,D,20100722,1997.3300,2051.0500,1997.3300,2011.8000,5356032,0
DTA,D,20100723,2011.8000,2038.3600,1969.0900,1969.0900,4872350,0
DTA,D,20100726,1969.0900,2023.7400,1969.0900,2005.5601,8123817,0
DTA,D,20100727,2005.5601,2085.4099,2004.8101,2084.0400,10241728,0
DTA,D,20100728,2084.0400,2098.8401,2063.3899,2087.0901,8571073,0
DTA,D,20100729,2087.0901,2148.5100,2079.2800,2117.9299,7733741,0
DTA,D,20100730,2117.9299,2125.7600,2064.9700,2086.9700,5176505,0
DTA,D,20100802,2086.9700,2137.2500,2084.5000,2114.2400,5431425,0
DTA,D,20100803,2114.3000,2196.1399,2098.6399,2173.8501,9497954,0
DTA,D,20100804,2173.8501,2220.4500,2139.6101,2205.8601,5595240,0
DTA,D,20100805,2205.8601,2221.0801,2144.9700,2165.0400,1481194,0
DTA,D,20100806,2165.0400,2172.8601,2135.0300,2147.5200,4662642,0
DTA,D,20100809,2147.5200,2187.3601,2144.6201,2155.6799,2311345,0
DTA,D,20100810,2155.6799,2166.3101,2115.3401,2136.3999,5473958,0
DTA,D,20100811,2136.3999,2138.1499,2095.0200,2095.2000,5111332,0
DTA,D,20100812,2095.2000,2129.6499,2072.0300,2072.0300,5352269,0
DTA,D,20100813,2072.0300,2103.1299,2066.8101,2103.1299,2698748,0
DTA,D,20100816,2103.1299,2133.3701,2077.5400,2116.4099,2608434,0
DTA,D,20100817,2116.4099,2164.5801,2108.5901,2131.0500,5642348,0
DTA,D,20100818,2147.4199,2152.1101,2104.4500,2118.1299,3816520,0
DTA,D,20100819,2118.9099,2149.2000,2111.5801,2130.2700,4492123,0
DTA,D,20100820,2113.0801,2122.4600,2061.2000,2072.1499,5919579,0
DTA,D,20100823,2068.2400,2106.8899,2057.3000,2091.6699,3466174,0
DTA,D,20100824,2060.4099,2079.2200,2034.6600,2035.7000,7918881,0
DTA,D,20100825,2035.7000,2084.1299,2008.0400,2015.8500,8047888,0
DTA,D,20100826,2015.8500,2053.5901,2015.8500,2052.8000,5833379,0
DTA,D,20100827,2052.8000,2100.0801,2050.8999,2050.8999,4533573,0
DTA,D,20100830,2050.8999,2130.4299,2050.8999,2111.0701,3384258,0
DTA,D,20100831,2111.0701,2147.9299,2058.7400,2147.9299,5864794,0
DTA,D,20100901,2147.9299,2147.9299,2069.5801,2069.5801,7592593,0
DTA,D,20100902,2069.5801,2143.3301,2069.5801,2141.3899,7125077,0
DTA,D,20100903,2141.3899,2195.2600,2129.6599,2165.9399,7081598,0
DTA,D,20100906,2165.9399,2249.9500,2165.9399,2249.9500,6607177,0
DTA,D,20100907,2249.9500,2249.9500,2189.9600,2211.8301,7649106,0
DTA,D,20100908,2211.8301,2212.0100,2119.8401,2158.4900,14437153,0
DTA,D,20100909,2158.4900,2206.4099,2131.1499,2199.5601,9788486,0
DTA,D,20100910,2199.5601,2216.7400,2161.6899,2167.3501,5766737,0
DTA,D,20100913,2167.3501,2179.2400,2145.4099,2162.6001,2912468,0
DTA,D,20100914,2162.6001,2171.9700,2096.3899,2118.9900,7297012,0
DTA,D,20100915,2118.9900,2121.8201,2076.8701,2121.8201,6084248,0
DTA,D,20100916,2121.8201,2126.7000,2064.4500,2069.1201,5222019,0
DTA,D,20100917,2069.1201,2115.2200,2025.5699,2025.5699,9441708,0
DTA,D,20100920,2025.5699,2033.2500,1976.6000,1980.6899,8545184,0
DTA,D,20100921,1980.6899,2045.3500,1966.4700,2005.2800,11563172,0
DTA,D,20100922,1984.9700,2055.5100,1983.4800,2055.5100,3148490,0
DTA,D,20100923,2055.5100,2088.1399,2017.7000,2057.7400,3848262,0
DTA,D,20100924,2057.7400,2062.4800,2024.2100,2058.8301,5151332,0
DTA,D,20100927,2058.8301,2130.7000,2058.8301,2091.6399,6362555,0
DTA,D,20100928,2091.6399,2091.7100,2043.0601,2071.9500,4558793,0
DTA,D,20100929,2071.9500,2114.1499,2071.9500,2113.2800,6531831,0
DTA,D,20100930,2113.2800,2114.8999,2076.0701,2077.0400,5761604,0
DTA,D,20101001,2077.0400,2106.4099,2057.9700,2106.4099,6891414,0
DTA,D,20101004,2106.4099,2129.7300,2073.4500,2129.7000,5509414,0
DTA,D,20101005,2129.7000,2172.7000,2089.2500,2109.7500,9574946,0
DTA,D,20101006,2109.7500,2149.8101,2109.7500,2149.2500,6861170,0
DTA,D,20101007,2149.2500,2173.2400,2134.3601,2139.0500,5586341,0
DTA,D,20101008,2139.0500,2148.4199,2112.3101,2115.4199,3952242,0
DTA,D,20101011,2115.4199,2158.6799,2111.5000,2152.5801,4461237,0
DTA,D,20101012,2152.5801,2165.1299,2102.5601,2102.5601,7205171,0
DTA,D,20101013,2102.5901,2152.9099,2102.5901,2129.2200,5478887,0
DTA,D,20101014,2129.2200,2130.8301,2062.4600,2103.3201,8237258,0
DTA,D,20101015,2103.3201,2168.4600,2103.3201,2166.7800,9561575,0
DTA,D,20101018,2166.7800,2176.3799,2148.1299,2174.0100,4474205,0
DTA,D,20101019,2174.0100,2192.7600,2167.9299,2170.9500,5974293,0
DTA,D,20101020,2170.9500,2211.1899,2160.7600,2206.9099,7819931,0
DTA,D,20101021,2206.9099,2245.2600,2192.8401,2211.6201,10283570,0
DTA,D,20101022,2211.6201,2299.6201,2205.7400,2274.8000,11902564,0
DTA,D,20101025,2274.8000,2418.2300,2274.8000,2417.8601,16477481,0
DTA,D,20101026,2417.8601,2430.7100,2363.5100,2376.0500,12347477,0
DTA,D,20101027,2376.0500,2394.8000,2326.6799,2333.7100,11438885,0
DTA,D,20101029,2333.7100,2406.9399,2310.3401,2405.7800,12130255,0
DTA,D,20101101,2405.7800,2438.7900,2365.9399,2371.7500,14327647,0
DTA,D,20101102,2371.7500,2397.5300,2328.9299,2391.5500,8679980,0
DTA,D,20101103,2391.5500,2394.6799,2361.8301,2377.6399,4269570,0
DTA,D,20101104,2377.6399,2383.8701,2307.8000,2307.8000,9787606,0
DTA,D,20101105,2307.8000,2345.9199,2270.5200,2327.1399,5356108,0
DTA,D,20101108,2327.1399,2386.5000,2273.1599,2273.1599,5575821,0
DTA,D,20101109,2273.1599,2361.5300,2252.5300,2350.1899,4220868,0
DTA,D,20101110,2350.1899,2350.1899,2250.2200,2250.2200,9810681,0
DTA,D,20101111,2250.2200,2287.1399,2244.7600,2250.8101,7311356,0
DTA,D,20101112,2250.8101,2251.7400,2207.8000,2207.8000,5276099,0
DTA,D,20101115,2207.8000,2282.0100,2206.6201,2280.2700,8732820,0
DTA,D,20101116,2280.2700,2324.2800,2248.6799,2268.0400,4946737,0
DTA,D,20101117,2268.0400,2311.7900,2208.7700,2253.8899,6187881,0
DTA,D,20101118,2253.8899,2298.1899,2241.3799,2255.8899,8200188,0
DTA,D,20101119,2255.8899,2260.5701,2204.3401,2223.4800,7824472,0
DTA,D,20101122,2223.4800,2226.6001,2142.4299,2158.0500,4023213,0
DTA,D,20101123,2158.0500,2229.2200,2158.0500,2204.3701,7955115,0
DTA,D,20101124,2204.3701,2229.3701,2167.3201,2194.0200,5964009,0
DTA,D,20101125,2206.5200,2216.6899,2183.1299,2202.3799,7328093,0
DTA,D,20101126,2202.3799,2222.4800,2156.0901,2215.2700,4141511,0
DTA,D,20101129,2215.2700,2258.2300,2195.3999,2202.5601,7938696,0
DTA,D,20101130,2202.5601,2216.8899,2178.6599,2178.6699,10780430,0
DTA,D,20101201,2178.6699,2242.3201,2166.7200,2242.3201,6238985,0
DTA,D,20101202,2242.3201,2337.8000,2220.8301,2246.3101,9913505,0
DTA,D,20101203,2246.3101,2358.5200,2246.3101,2346.5801,7798481,0
DTA,D,20101206,2354.5400,2414.9800,2346.5601,2414.9800,9301351,0
DTA,D,20101207,2414.9800,2461.0901,2378.3899,2417.3601,14695731,0
DTA,D,20101208,2417.3601,2434.9099,2395.1001,2432.5100,7994686,0
DTA,D,20101209,2432.5100,2440.4900,2375.2500,2375.2500,6755339,0
DTA,D,20101210,2375.2500,2383.9900,2310.8301,2325.9500,10444225,0
DTA,D,20101213,2325.9500,2380.8501,2294.9199,2363.3601,11341671,0
DTA,D,20101214,2363.3601,2384.8401,2341.8601,2375.2200,15295318,0
DTA,D,20101215,2375.2200,2375.2200,2291.7200,2294.8999,10758012,0
DTA,D,20101216,2294.8999,2316.3899,2264.6699,2311.6299,8286550,0
DTA,D,20101217,2311.6299,2321.9700,2249.5701,2277.4199,10343540,0
DTA,D,20101220,2277.4199,2279.7900,2199.4199,2211.0400,6518304,0
DTA,D,20101221,2211.0400,2281.6599,2211.0400,2243.5901,11767025,0
DTA,D,20101222,2243.5901,2269.2100,2224.0100,2244.1101,9050861,0
DTA,D,20101223,2244.1101,2268.1899,2230.6399,2236.2300,6118953,0
DTA,D,20101227,2236.2300,2236.2300,2182.8201,2190.1899,5146141,0
DTA,D,20101228,2190.1899,2263.1499,2190.1899,2251.5200,4850095,0
DTA,D,20101229,2253.1399,2270.8501,2251.5200,2268.4299,4526155,0
DTA,D,20101230,2268.4299,2268.4500,2197.5801,2268.4299,4572327,0
DTA,D,20101231,2268.4299,2280.8401,2237.2100,2257.3201,3298913,0
IKONA,D,20100104,0.1500,0.1500,0.1400,0.1400,10000,14
IKONA,D,20100105,0.1300,0.1400,0.1300,0.1400,250,13
IKONA,D,20100107,0.1300,0.1300,0.1300,0.1300,900,13
IKONA,D,20100108,0.1300,0.1400,0.1300,0.1400,8100,13
IKONA,D,20100111,0.1400,0.1400,0.1300,0.1300,1100,13
IKONA,D,20100112,0.1200,0.1300,0.1200,0.1300,2080,12
IKONA,D,20100113,0.1200,0.1400,0.1200,0.1400,4530,13
IKONA,D,20100114,0.1500,0.1500,0.1500,0.1500,300,15
IKONA,D,20100119,0.1400,0.1400,0.1400,0.1400,30030,14
IKONA,D,20100120,0.1300,0.1300,0.1300,0.1300,10,13
IKONA,D,20100121,0.1200,0.1200,0.1200,0.1200,400,12
IKONA,D,20100122,0.1100,0.1100,0.1000,0.1100,122000,10
IKONA,D,20100125,0.1200,0.1300,0.1200,0.1300,123880,12
IKONA,D,20100126,0.1400,0.1500,0.1400,0.1500,131520,14
IKONA,D,20100127,0.1600,0.1800,0.1600,0.1700,181513,16
IKONA,D,20100128,0.1800,0.1800,0.1800,0.1800,86780,18
IKONA,D,20100129,0.1900,0.1900,0.1900,0.1900,37629,19
IKONA,D,20100201,0.1900,0.1900,0.1800,0.1900,9001,18
IKONA,D,20100202,0.1800,0.1800,0.1800,0.1800,5330,18
IKONA,D,20100203,0.1800,0.1900,0.1800,0.1900,20189,18
IKONA,D,20100204,0.2000,0.2000,0.2000,0.2000,900,20
IKONA,D,20100205,0.1900,0.2000,0.1900,0.1900,84441,19
IKONA,D,20100208,0.1800,0.1900,0.1800,0.1900,60,18
IKONA,D,20100209,0.1800,0.2000,0.1800,0.1900,10500,18
IKONA,D,20100210,0.2000,0.2000,0.2000,0.2000,11880,20
IKONA,D,20100211,0.1900,0.1900,0.1900,0.1900,5000,19
IKONA,D,20100212,0.2000,0.2000,0.2000,0.2000,10,20
IKONA,D,20100218,0.2000,0.2000,0.2000,0.2000,15000,20
IKONA,D,20100224,0.1800,0.1800,0.1800,0.1800,5380,18
IKONA,D,20100225,0.1800,0.1800,0.1700,0.1800,6000,17
IKONA,D,20100226,0.1800,0.1900,0.1800,0.1900,900,18
IKONA,D,20100301,0.1900,0.1900,0.1900,0.1900,100,19
IKONA,D,20100305,0.1800,0.1900,0.1800,0.1800,3810,18
IKONA,D,20100308,0.1900,0.1900,0.1900,0.1900,10,19
IKONA,D,20100311,0.1600,0.1600,0.1600,0.1600,450,16
IKONA,D,20100312,0.1500,0.1600,0.1500,0.1500,8531,15
IKONA,D,20100315,0.1500,0.1600,0.1500,0.1600,30,15
IKONA,D,20100316,0.1600,0.1600,0.1600,0.1600,20000,16
IKONA,D,20100317,0.1700,0.1700,0.1700,0.1700,900,17
IKONA,D,20100318,0.1600,0.1700,0.1600,0.1700,9180,16
IKONA,D,20100319,0.1700,0.1700,0.1700,0.1700,10820,17
IKONA,D,20100322,0.1700,0.1700,0.1700,0.1700,12000,17
IKONA,D,20100323,0.1700,0.1700,0.1700,0.1700,2000,17
IKONA,D,20100324,0.1600,0.1700,0.1600,0.1700,23090,16
IKONA,D,20100326,0.1700,0.1700,0.1700,0.1700,3100,17
IKONA,D,20100329,0.1600,0.1600,0.1600,0.1600,12000,16
IKONA,D,20100330,0.1700,0.1700,0.1500,0.1600,200,16
IKONA,D,20100331,0.1700,0.1700,0.1700,0.1700,11900,17
IKONA,D,20100401,0.1700,0.1700,0.1700,0.1700,2500,17
IKONA,D,20100408,0.1600,0.1600,0.1600,0.1600,3810,16
IKONA,D,20100413,0.1600,0.1600,0.1600,0.1600,1000,16
IKONA,D,20100414,0.1500,0.1500,0.1500,0.1500,13100,15
IKONA,D,20100415,0.1500,0.1500,0.1500,0.1500,28500,15
IKONA,D,20100416,0.1400,0.1500,0.1400,0.1500,3660,14
IKONA,D,20100420,0.1500,0.1500,0.1400,0.1500,1690,14
IKONA,D,20100421,0.1400,0.1400,0.1400,0.1400,1250,14
IKONA,D,20100422,0.1300,0.1500,0.1300,0.1500,1810,14
IKONA,D,20100423,0.1500,0.1600,0.1400,0.1500,8800,15
IKONA,D,20100426,0.1500,0.1500,0.1500,0.1500,500,15
IKONA,D,20100427,0.1500,0.1500,0.1500,0.1500,21971,15
IKONA,D,20100428,0.1500,0.1600,0.1500,0.1600,15000,15
IKONA,D,20100429,0.1500,0.1700,0.1500,0.1600,15300,16
IKONA,D,20100430,0.1700,0.1700,0.1700,0.1700,13500,17
IKONA,D,20100504,0.1800,0.1800,0.1800,0.1800,50,18
IKONA,D,20100510,0.1600,0.1800,0.1600,0.1700,7230,17
IKONA,D,20100511,0.1800,0.1800,0.1800,0.1800,100,18
IKONA,D,20100513,0.1600,0.1600,0.1600,0.1600,10,16
IKONA,D,20100517,0.1300,0.1700,0.1300,0.1500,3290,14
IKONA,D,20100518,0.1600,0.1600,0.1600,0.1600,10,16
IKONA,D,20100519,0.1500,0.1500,0.1500,0.1500,10,15
IKONA,D,20100520,0.1400,0.1400,0.1400,0.1400,8500,14
IKONA,D,20100521,0.1500,0.1500,0.1500,0.1500,100,15
IKONA,D,20100526,0.1400,0.1500,0.1400,0.1500,930,14
IKONA,D,20100528,0.1300,0.1500,0.1200,0.1500,1920,14
IKONA,D,20100601,0.1500,0.1500,0.1500,0.1500,100,15
IKONA,D,20100607,0.1200,0.1400,0.1200,0.1200,2570,12
IKONA,D,20100608,0.1100,0.1300,0.1100,0.1200,3600,11
IKONA,D,20100609,0.1200,0.1400,0.1200,0.1300,2180,12
IKONA,D,20100610,0.1200,0.1400,0.1200,0.1200,1760,12
IKONA,D,20100611,0.1300,0.1400,0.1300,0.1400,2310,13
IKONA,D,20100614,0.1500,0.1500,0.1500,0.1500,100,15
IKONA,D,20100615,0.1500,0.1500,0.1500,0.1500,3900,15
IKONA,D,20100617,0.1400,0.1500,0.1400,0.1500,4650,14
IKONA,D,20100618,0.1500,0.1600,0.1500,0.1500,12270,15
IKONA,D,20100621,0.1600,0.1800,0.1600,0.1800,1702,17
IKONA,D,20100625,0.1600,0.1700,0.1600,0.1600,83840,16
IKONA,D,20100628,0.1700,0.1700,0.1700,0.1700,2910,17
IKONA,D,20100629,0.1700,0.1700,0.1700,0.1700,2390,17
IKONA,D,20100630,0.1600,0.1700,0.1600,0.1700,10800,16
IKONA,D,20100712,0.1700,0.1700,0.1700,0.1700,10800,17
IKONA,D,20100714,0.1600,0.1700,0.1600,0.1700,4500,16
IKONA,D,20100719,0.1600,0.1600,0.1600,0.1600,490,16
IKONA,D,20100722,0.1500,0.1500,0.1400,0.1500,1520,14
IKONA,D,20100723,0.1500,0.1600,0.1500,0.1600,4500,15
IKONA,D,20100728,0.1500,0.1700,0.1500,0.1700,202,16
IKONA,D,20100805,0.1600,0.1600,0.1600,0.1600,10000,16
IKONA,D,20100806,0.1500,0.1500,0.1500,0.1500,632,15
IKONA,D,20100810,0.1400,0.1600,0.1400,0.1400,4431,14
IKONA,D,20100811,0.1400,0.1400,0.1400,0.1400,20,14
IKONA,D,20100812,0.1400,0.1500,0.1400,0.1500,20,14
IKONA,D,20100813,0.1600,0.1600,0.1500,0.1500,10765,15
IKONA,D,20100816,0.1600,0.1600,0.1400,0.1400,10002,14
IKONA,D,20100817,0.1300,0.1500,0.1300,0.1300,12050,13
IKONA,D,20100818,0.1300,0.1500,0.1300,0.1300,9068,13
IKONA,D,20100820,0.1400,0.1400,0.1200,0.1300,7300,12
IKONA,D,20100823,0.1200,0.1400,0.1200,0.1200,20122,12
IKONA,D,20100824,0.1300,0.1400,0.1300,0.1400,8100,13
IKONA,D,20100825,0.1300,0.1300,0.1300,0.1300,2000,13
IKONA,D,20100826,0.1300,0.1400,0.1300,0.1300,12130,13
IKONA,D,20100827,0.1300,0.1300,0.1300,0.1300,8900,13
IKONA,D,20100830,0.1200,0.1400,0.1200,0.1300,20400,12
IKONA,D,20100831,0.1200,0.1200,0.1200,0.1200,12000,12
IKONA,D,20100901,0.1200,0.1300,0.1200,0.1200,11013,12
IKONA,D,20100902,0.1200,0.1200,0.1200,0.1200,13009,12
IKONA,D,20100903,0.1200,0.1300,0.1200,0.1200,11510,12
IKONA,D,20100906,0.1100,0.1300,0.1100,0.1300,36001,12
IKONA,D,20100907,0.1300,0.1300,0.1300,0.1300,100,13
IKONA,D,20100914,0.1200,0.1400,0.1200,0.1300,50000,12
IKONA,D,20100915,0.1400,0.1400,0.1400,0.1400,6000,14
IKONA,D,20100916,0.1200,0.1200,0.1200,0.1200,20000,12
IKONA,D,20100917,0.1100,0.1100,0.1100,0.1100,10000,11
IKONA,D,20100921,0.1100,0.1200,0.1100,0.1200,2020,11
IKONA,D,20100922,0.1200,0.1200,0.1200,0.1200,18691,12
IKONA,D,20100923,0.1100,0.1100,0.1100,0.1100,10000,11
IKONA,D,20100924,0.1100,0.1200,0.1100,0.1200,61,11
IKONA,D,20100927,0.1100,0.1100,0.1100,0.1100,9969,10
IKONA,D,20100930,0.1000,0.1100,0.1000,0.1100,12437,10
IKONA,D,20101001,0.1200,0.1200,0.1200,0.1200,2,12
IKONA,D,20101008,0.1100,0.1100,0.1000,0.1000,10000,10
IKONA,D,20101011,0.0900,0.0900,0.0900,0.0900,10390,9
IKONA,D,20101012,0.0900,0.0900,0.0900,0.0900,2010,9
IKONA,D,20101013,0.0900,0.0900,0.0900,0.0900,34631,9
IKONA,D,20101014,0.0900,0.0900,0.0800,0.0900,24700,8
IKONA,D,20101015,0.0900,0.0900,0.0900,0.0900,4598,9
IKONA,D,20101018,0.0800,0.0800,0.0800,0.0800,15000,8
IKONA,D,20101019,0.0800,0.0800,0.0800,0.0800,10,8
IKONA,D,20101020,0.0800,0.0800,0.0800,0.0800,12990,8
IKONA,D,20101021,0.0700,0.0700,0.0700,0.0700,400,7
IKONA,D,20101103,0.0700,0.0700,0.0700,0.0700,100,7
IKONA,D,20101104,0.0700,0.0700,0.0700,0.0700,27780,7
IKONA,D,20101105,0.0700,0.0800,0.0700,0.0700,50,7
IKONA,D,20101108,0.0700,0.0800,0.0700,0.0700,50,7
IKONA,D,20101112,0.0600,0.0600,0.0600,0.0600,1000,6
IKONA,D,20101115,0.0600,0.0600,0.0500,0.0600,3500,5
IKONA,D,20101123,0.0600,0.0600,0.0600,0.0600,660,6
IKONA,D,20101126,0.0600,0.0600,0.0600,0.0600,100,6
IKONA,D,20101129,0.0600,0.0600,0.0500,0.0600,3940,5
IKONA,D,20101130,0.0600,0.0600,0.0600,0.0600,2,6
IKONA,D,20101203,0.0700,0.0700,0.0700,0.0700,1000,7
IKONA,D,20101207,0.0600,0.0600,0.0600,0.0600,3000,6
IKONA,D,20101208,0.0600,0.0600,0.0500,0.0500,11312,5
IKONA,D,20101209,0.0400,0.0500,0.0400,0.0400,3169,4
IKONA,D,20101213,0.0400,0.0400,0.0400,0.0400,1000,4
IKONA,D,20101216,0.0400,0.0400,0.0400,0.0400,10,4
IKONA,D,20101220,0.0400,0.0400,0.0400,0.0400,3000,4
IKONA,D,20101228,0.0400,0.0400,0.0400,0.0400,520,4
IKONA,D,20101230,0.0400,0.0400,0.0400,0.0400,1000,4
IKTIN,D,20100104,0.7000,0.7600,0.7000,0.7600,3550,71
IKTIN,D,20100105,0.7300,0.7600,0.7300,0.7600,4282,75
IKTIN,D,20100107,0.7500,0.7700,0.7400,0.7600,15600,75
IKTIN,D,20100108,0.7600,0.7600,0.7300,0.7300,22950,74
IKTIN,D,20100111,0.7500,0.7600,0.7200,0.7300,17210,74
IKTIN,D,20100112,0.7300,0.7400,0.6900,0.7000,14058,70
IKTIN,D,20100113,0.6800,0.7200,0.6800,0.6800,6428,68
IKTIN,D,20100114,0.6900,0.7200,0.6700,0.7100,3550,69
IKTIN,D,20100115,0.7100,0.7800,0.7100,0.7500,82517,75
IKTIN,D,20100118,0.7300,0.7700,0.7100,0.7300,10503,72
IKTIN,D,20100119,0.7300,0.7500,0.6800,0.7200,34703,70
IKTIN,D,20100120,0.7000,0.7200,0.6900,0.7200,9378,71
IKTIN,D,20100121,0.7000,0.7200,0.6900,0.7100,6381,70
IKTIN,D,20100122,0.7100,0.7100,0.7100,0.7100,300,71
IKTIN,D,20100125,0.7200,0.7300,0.6900,0.7000,36751,71
IKTIN,D,20100126,0.6900,0.7000,0.6900,0.7000,4658,69
IKTIN,D,20100127,0.7000,0.7100,0.6900,0.7100,5150,69
IKTIN,D,20100129,0.7100,0.7200,0.7100,0.7200,12600,71
IKTIN,D,20100201,0.7000,0.7100,0.6900,0.7100,6405,69
IKTIN,D,20100202,0.6900,0.7200,0.6800,0.7000,17012,70
IKTIN,D,20100203,0.7200,0.7400,0.7100,0.7200,5120,71
IKTIN,D,20100204,0.7200,0.7200,0.6700,0.6800,40130,68
IKTIN,D,20100205,0.6700,0.6700,0.6200,0.6300,27400,64
IKTIN,D,20100208,0.6200,0.6500,0.6000,0.6400,2110,60
IKTIN,D,20100209,0.6300,0.6500,0.6200,0.6500,36750,64
IKTIN,D,20100210,0.6700,0.6900,0.6400,0.6500,7830,65
IKTIN,D,20100211,0.6600,0.6600,0.6300,0.6300,5052,64
IKTIN,D,20100212,0.6400,0.6400,0.6200,0.6200,17526,62
IKTIN,D,20100216,0.6300,0.6300,0.6100,0.6200,3459,61
IKTIN,D,20100217,0.6200,0.6300,0.6100,0.6200,3032,61
IKTIN,D,20100218,0.6200,0.6300,0.6100,0.6300,5015,61
IKTIN,D,20100219,0.6200,0.6300,0.6100,0.6300,13921,62
IKTIN,D,20100222,0.6400,0.6400,0.6200,0.6200,10205,62
IKTIN,D,20100223,0.6100,0.6200,0.6000,0.6100,11610,60
IKTIN,D,20100224,0.6200,0.6200,0.6200,0.6200,150,62
IKTIN,D,20100225,0.6100,0.6100,0.5800,0.6000,9630,58
IKTIN,D,20100226,0.5900,0.6000,0.5900,0.6000,16210,59
IKTIN,D,20100301,0.6000,0.6200,0.6000,0.6100,3240,61
IKTIN,D,20100302,0.6100,0.6200,0.5900,0.6200,23760,60
IKTIN,D,20100303,0.6100,0.6200,0.6100,0.6200,6000,61
IKTIN,D,20100304,0.6100,0.6200,0.6000,0.6200,1750,61
IKTIN,D,20100305,0.6100,0.6300,0.6000,0.6300,4426,61
IKTIN,D,20100308,0.6200,0.6300,0.6200,0.6300,7100,62
IKTIN,D,20100309,0.6300,0.6300,0.6200,0.6300,1250,62
IKTIN,D,20100310,0.6300,0.6400,0.6300,0.6300,9200,63
IKTIN,D,20100311,0.6400,0.6500,0.6200,0.6400,4180,63
IKTIN,D,20100312,0.6500,0.6500,0.6300,0.6500,447,64
IKTIN,D,20100315,0.6400,0.6400,0.6300,0.6400,7510,63
IKTIN,D,20100316,0.6400,0.6400,0.6100,0.6200,19749,62
IKTIN,D,20100317,0.6200,0.6300,0.5900,0.6100,25507,60
IKTIN,D,20100318,0.6000,0.6100,0.5900,0.5900,8210,59
IKTIN,D,20100319,0.6000,0.6100,0.6000,0.6100,6450,60
IKTIN,D,20100322,0.6000,0.6000,0.5900,0.6000,2140,59
IKTIN,D,20100323,0.6000,0.6000,0.5900,0.6000,13270,59
IKTIN,D,20100324,0.6000,0.6000,0.5900,0.5900,3054,59
IKTIN,D,20100326,0.6000,0.6100,0.5800,0.5900,23369,58
IKTIN,D,20100329,0.5900,0.6000,0.5900,0.5900,2250,59
IKTIN,D,20100330,0.5900,0.5900,0.5700,0.5900,7210,57
IKTIN,D,20100331,0.5700,0.5900,0.5600,0.5800,4419,57
IKTIN,D,20100406,0.5500,0.5800,0.5500,0.5700,2400,55
IKTIN,D,20100407,0.5500,0.5600,0.5400,0.5600,4232,55
IKTIN,D,20100409,0.5300,0.5600,0.5300,0.5600,4150,54
IKTIN,D,20100412,0.5700,0.5700,0.5500,0.5600,8400,56
IKTIN,D,20100413,0.5600,0.5600,0.5600,0.5600,300,56
IKTIN,D,20100414,0.5600,0.5700,0.5400,0.5600,9356,55
IKTIN,D,20100415,0.5400,0.5500,0.5200,0.5400,12350,53
IKTIN,D,20100416,0.5300,0.5400,0.5300,0.5300,2400,53
IKTIN,D,20100419,0.5100,0.5200,0.4900,0.4900,26050,49
IKTIN,D,20100420,0.5000,0.5100,0.4900,0.5000,10220,49
IKTIN,D,20100421,0.4900,0.5100,0.4800,0.5000,4780,49
IKTIN,D,20100422,0.4600,0.5100,0.4600,0.4900,7810,48
IKTIN,D,20100423,0.4900,0.5000,0.4800,0.4800,19200,48
IKTIN,D,20100426,0.4900,0.4900,0.4700,0.4800,9054,48
IKTIN,D,20100427,0.4700,0.4700,0.4400,0.4600,26060,45
IKTIN,D,20100428,0.4300,0.4600,0.4300,0.4500,11000,44
IKTIN,D,20100429,0.4600,0.4900,0.4600,0.4700,30931,47
IKTIN,D,20100430,0.4700,0.4800,0.4600,0.4600,23440,47
IKTIN,D,20100503,0.4600,0.4700,0.4600,0.4700,7550,46
IKTIN,D,20100504,0.4700,0.4700,0.4500,0.4500,14760,45
IKTIN,D,20100505,0.4500,0.4700,0.4200,0.4600,9750,44
IKTIN,D,20100506,0.4400,0.4700,0.4400,0.4600,4750,46
IKTIN,D,20100507,0.4700,0.4700,0.4300,0.4700,11170,46
IKTIN,D,20100510,0.4800,0.5000,0.4700,0.4900,54460,48
IKTIN,D,20100511,0.4700,0.4800,0.4600,0.4600,9570,46
IKTIN,D,20100512,0.4600,0.4800,0.4600,0.4800,3900,46
IKTIN,D,20100513,0.4900,0.5000,0.4700,0.4700,30060,48
IKTIN,D,20100514,0.4700,0.4700,0.4600,0.4600,3180,46
IKTIN,D,20100517,0.4600,0.4700,0.4400,0.4600,6897,45
IKTIN,D,20100518,0.4700,0.4700,0.4500,0.4700,650,45
IKTIN,D,20100519,0.4500,0.4700,0.4500,0.4600,2920,45
IKTIN,D,20100520,0.4300,0.4600,0.4300,0.4500,17920,44
IKTIN,D,20100521,0.4500,0.4500,0.4500,0.4500,9500,45
IKTIN,D,20100525,0.4300,0.4500,0.4300,0.4500,4700,43
IKTIN,D,20100526,0.4300,0.4600,0.4200,0.4500,6810,43
IKTIN,D,20100527,0.4300,0.4700,0.4300,0.4600,7430,45
IKTIN,D,20100528,0.4700,0.4800,0.4700,0.4800,200,47
IKTIN,D,20100531,0.4500,0.4700,0.4500,0.4600,8508,45
IKTIN,D,20100601,0.4300,0.4500,0.4200,0.4300,22141,42
IKTIN,D,20100602,0.4400,0.4400,0.4200,0.4400,4360,42
IKTIN,D,20100603,0.4200,0.4500,0.4200,0.4500,13100,43
IKTIN,D,20100604,0.4500,0.4600,0.4300,0.4500,7160,44
IKTIN,D,20100607,0.4300,0.4600,0.4300,0.4600,350,43
IKTIN,D,20100608,0.4600,0.4600,0.4300,0.4500,3900,44
IKTIN,D,20100609,0.4300,0.4500,0.4300,0.4500,4978,44
IKTIN,D,20100610,0.4400,0.4500,0.4400,0.4500,2106,44
IKTIN,D,20100611,0.4600,0.4800,0.4600,0.4800,2500,46
IKTIN,D,20100614,0.4600,0.5200,0.4600,0.5200,15620,48
IKTIN,D,20100615,0.4900,0.5200,0.4900,0.5200,2500,50
IKTIN,D,20100616,0.5000,0.5100,0.4900,0.5100,2820,49
IKTIN,D,20100618,0.5200,0.5300,0.5000,0.5300,12100,52
IKTIN,D,20100621,0.5400,0.5600,0.5200,0.5500,4500,53
IKTIN,D,20100622,0.5500,0.5700,0.5500,0.5700,3500,55
IKTIN,D,20100623,0.5600,0.5900,0.5600,0.5800,4200,57
IKTIN,D,20100624,0.5400,0.5800,0.5400,0.5800,159,56
IKTIN,D,20100628,0.5300,0.5600,0.5300,0.5500,1560,55
IKTIN,D,20100630,0.5700,0.6000,0.5600,0.5800,11300,57
IKTIN,D,20100701,0.5500,0.5600,0.5500,0.5500,10100,55
IKTIN,D,20100702,0.5800,0.5800,0.5300,0.5300,7200,53
IKTIN,D,20100705,0.5100,0.5500,0.5100,0.5500,3550,51
IKTIN,D,20100706,0.5800,0.5800,0.5600,0.5600,1302,56
IKTIN,D,20100708,0.5700,0.5900,0.5300,0.5900,16681,54
IKTIN,D,20100709,0.6000,0.6300,0.5800,0.6100,4596,60
IKTIN,D,20100712,0.5700,0.6200,0.5700,0.6200,1080,57
IKTIN,D,20100713,0.6200,0.6200,0.6200,0.6200,5250,62
IKTIN,D,20100714,0.6300,0.6300,0.5800,0.6100,10988,58
IKTIN,D,20100715,0.5800,0.6200,0.5800,0.6200,17740,60
IKTIN,D,20100716,0.6100,0.6100,0.6100,0.6100,100,61
IKTIN,D,20100719,0.5900,0.6000,0.5800,0.6000,3310,58
IKTIN,D,20100720,0.5700,0.6200,0.5700,0.5900,12970,58
IKTIN,D,20100721,0.5600,0.5900,0.5400,0.5700,38813,55
IKTIN,D,20100722,0.5700,0.6100,0.5700,0.5900,38020,58
IKTIN,D,20100723,0.6100,0.6100,0.5700,0.6000,2902,59
IKTIN,D,20100726,0.5700,0.6000,0.5600,0.6000,10070,58
IKTIN,D,20100727,0.5800,0.6100,0.5800,0.6100,13929,59
IKTIN,D,20100728,0.5900,0.6100,0.5700,0.5700,40993,57
IKTIN,D,20100729,0.6000,0.6400,0.5900,0.6300,22807,60
IKTIN,D,20100730,0.6300,0.6300,0.5800,0.6200,6020,61
IKTIN,D,20100802,0.5900,0.6600,0.5900,0.6600,17700,63
IKTIN,D,20100803,0.6300,0.6500,0.6200,0.6500,2050,64
IKTIN,D,20100804,0.6200,0.6500,0.6100,0.6400,18671,62
IKTIN,D,20100805,0.6200,0.6400,0.6000,0.6400,28950,61
IKTIN,D,20100806,0.6300,0.6400,0.6100,0.6400,1909,62
IKTIN,D,20100809,0.6200,0.6400,0.6200,0.6200,4100,62
IKTIN,D,20100810,0.6100,0.6100,0.6000,0.6000,18460,60
IKTIN,D,20100811,0.5800,0.6200,0.5800,0.6200,403,60
IKTIN,D,20100812,0.5900,0.6200,0.5900,0.6100,3960,60
IKTIN,D,20100813,0.6200,0.6700,0.5900,0.6200,11640,62
IKTIN,D,20100816,0.6300,0.6400,0.5700,0.5800,4350,58
IKTIN,D,20100817,0.5700,0.6900,0.5700,0.6700,47650,64
IKTIN,D,20100818,0.6600,0.6700,0.6600,0.6700,2050,66
IKTIN,D,20100819,0.6500,0.6800,0.6300,0.6800,10400,65
IKTIN,D,20100820,0.7000,0.7000,0.6400,0.6700,2781,64
IKTIN,D,20100823,0.6900,0.6900,0.6300,0.6700,700,64
IKTIN,D,20100824,0.7000,0.7100,0.6200,0.6600,8190,68
IKTIN,D,20100825,0.6800,0.6800,0.6000,0.6600,1160,61
IKTIN,D,20100827,0.7000,0.7000,0.6200,0.6800,121,69
IKTIN,D,20100830,0.6700,0.6800,0.6700,0.6800,3000,67
IKTIN,D,20100831,0.6700,0.6700,0.6300,0.6600,3900,65
IKTIN,D,20100901,0.6200,0.6600,0.6200,0.6600,1064,62
IKTIN,D,20100902,0.6500,0.6600,0.6500,0.6600,1130,65
IKTIN,D,20100903,0.6600,0.7000,0.6500,0.7000,12796,68
IKTIN,D,20100906,0.6500,0.6900,0.6500,0.6900,206,65
IKTIN,D,20100907,0.6500,0.6700,0.6300,0.6700,7068,64
IKTIN,D,20100908,0.6600,0.6700,0.6300,0.6600,9100,65
IKTIN,D,20100909,0.6400,0.6600,0.6400,0.6600,1158,64
IKTIN,D,20100910,0.6200,0.6900,0.6100,0.6700,7620,62
IKTIN,D,20100913,0.6300,0.6700,0.6300,0.6700,560,64
IKTIN,D,20100914,0.6300,0.6600,0.6100,0.6100,5770,61
IKTIN,D,20100915,0.6000,0.6200,0.6000,0.6200,1100,60
IKTIN,D,20100916,0.6000,0.6800,0.6000,0.6800,56641,66
IKTIN,D,20100917,0.6900,0.7300,0.6700,0.7000,39206,70
IKTIN,D,20100921,0.6500,0.6900,0.6400,0.6400,11440,65
IKTIN,D,20100922,0.6400,0.6600,0.6300,0.6600,22120,65
IKTIN,D,20100923,0.6300,0.6900,0.6300,0.6700,27410,66
IKTIN,D,20100924,0.6900,0.7000,0.6600,0.6900,9570,67
IKTIN,D,20100927,0.6900,0.7100,0.6800,0.6900,30200,69
IKTIN,D,20100928,0.6700,0.7000,0.6600,0.6900,13719,68
IKTIN,D,20100929,0.6700,0.6900,0.6500,0.6900,3400,66
IKTIN,D,20100930,0.6900,0.7100,0.6700,0.6900,16488,69
IKTIN,D,20101001,0.6600,0.6700,0.6600,0.6700,4470,66
IKTIN,D,20101004,0.7300,0.7300,0.6600,0.6900,14821,68
IKTIN,D,20101005,0.6700,0.7000,0.6600,0.7000,9117,67
IKTIN,D,20101006,0.6800,0.7100,0.6700,0.6900,11448,69
IKTIN,D,20101007,0.6700,0.7000,0.6600,0.6900,9400,66
IKTIN,D,20101008,0.6700,0.6900,0.6500,0.6500,6030,65
IKTIN,D,20101011,0.6500,0.6800,0.6400,0.6500,9259,64
IKTIN,D,20101012,0.6400,0.7800,0.6400,0.7700,110110,73
IKTIN,D,20101013,0.7700,0.8000,0.7600,0.7800,23923,77
IKTIN,D,20101014,0.7500,0.7900,0.7500,0.7600,15405,76
IKTIN,D,20101015,0.7800,0.8000,0.7500,0.7900,29260,78
IKTIN,D,20101018,0.7500,0.8300,0.7500,0.8200,73756,81
IKTIN,D,20101019,0.8300,0.8400,0.7900,0.8000,109620,81
IKTIN,D,20101020,0.8000,0.8200,0.7900,0.8100,30300,80
IKTIN,D,20101021,0.7900,0.8300,0.7700,0.7700,45270,80
IKTIN,D,20101022,0.8000,0.8300,0.7800,0.8200,23075,81
IKTIN,D,20101025,0.8000,0.8300,0.8000,0.8000,22710,81
IKTIN,D,20101026,0.7800,0.8000,0.7700,0.7900,18110,78
IKTIN,D,20101027,0.7900,0.8400,0.7700,0.8300,67369,81
IKTIN,D,20101029,0.8200,0.8700,0.7900,0.8600,55863,83
IKTIN,D,20101101,0.8500,0.8800,0.8200,0.8700,14080,84
IKTIN,D,20101102,0.8500,0.8800,0.8100,0.8400,25561,82
IKTIN,D,20101103,0.8500,0.8500,0.8000,0.8400,2400,80
IKTIN,D,20101104,0.8100,0.8600,0.8100,0.8500,58012,84
IKTIN,D,20101105,0.8300,0.8300,0.8200,0.8300,11760,82
IKTIN,D,20101108,0.8100,0.8400,0.8100,0.8400,1000,81
IKTIN,D,20101109,0.8100,0.8600,0.8000,0.8500,34192,83
IKTIN,D,20101110,0.8200,0.8500,0.8100,0.8400,10000,81
IKTIN,D,20101111,0.8100,0.8200,0.8000,0.8200,9000,80
IKTIN,D,20101112,0.8200,0.8300,0.8000,0.8000,800,80
IKTIN,D,20101115,0.8000,0.8200,0.7800,0.8000,2552,78
IKTIN,D,20101116,0.7700,0.8000,0.7600,0.8000,22328,77
IKTIN,D,20101117,0.8000,0.8100,0.7700,0.7900,35780,79
IKTIN,D,20101118,0.7800,0.8000,0.7800,0.7900,3700,78
IKTIN,D,20101119,0.8000,0.8000,0.8000,0.8000,1480,80
IKTIN,D,20101122,0.7700,0.7800,0.7500,0.7700,6410,75
IKTIN,D,20101123,0.7400,0.8100,0.7300,0.8100,34060,77
IKTIN,D,20101124,0.8000,0.8000,0.7500,0.7600,11317,77
IKTIN,D,20101125,0.8000,0.9100,0.7700,0.8600,151305,85
IKTIN,D,20101126,0.8600,0.8800,0.8200,0.8800,5950,84
IKTIN,D,20101129,0.8700,0.9100,0.8200,0.8700,32661,87
IKTIN,D,20101130,0.8500,0.8800,0.8000,0.8200,16541,82
IKTIN,D,20101201,0.8100,0.8700,0.8100,0.8300,12894,83
IKTIN,D,20101202,0.8300,0.8600,0.8100,0.8500,16135,82
IKTIN,D,20101203,0.8300,0.8500,0.7900,0.8500,20435,81
IKTIN,D,20101206,0.8000,0.8400,0.7900,0.8400,2300,82
IKTIN,D,20101207,0.8300,0.8300,0.8000,0.8200,3060,81
IKTIN,D,20101208,0.8300,0.8300,0.8000,0.8200,1050,80
IKTIN,D,20101209,0.8100,0.8200,0.7900,0.8200,5745,80
IKTIN,D,20101210,0.8000,0.8200,0.7900,0.8100,2522,80
IKTIN,D,20101213,0.7500,0.8000,0.7500,0.8000,2050,77
IKTIN,D,20101214,0.7600,0.8800,0.7600,0.8800,5410,81
IKTIN,D,20101215,0.8400,0.8400,0.8000,0.8100,6750,81
IKTIN,D,20101216,0.7900,0.8100,0.7800,0.8000,3850,79
IKTIN,D,20101217,0.8000,0.8100,0.8000,0.8100,1786,80
IKTIN,D,20101220,0.7900,0.8200,0.7800,0.8200,13300,79
IKTIN,D,20101221,0.7700,0.8100,0.7700,0.8000,5500,78
IKTIN,D,20101222,0.7800,0.8300,0.7800,0.8300,2400,81
IKTIN,D,20101223,0.7900,0.8400,0.7900,0.8400,3550,80
IKTIN,D,20101227,0.8100,0.8300,0.7700,0.7700,4700,78
IKTIN,D,20101228,0.7300,0.8000,0.7300,0.8000,20700,78
IKTIN,D,20101229,0.8000,0.8000,0.7600,0.7800,9000,77
IKTIN,D,20101230,0.7400,0.8300,0.7400,0.7900,3310,77
IKTIN,D,20101231,0.8200,0.8200,0.7600,0.7900,710,76
ELATH,D,20100104,2.5200,2.5200,2.4500,2.4600,535,246
ELATH,D,20100105,2.4800,2.5000,2.4600,2.4900,560,248
ELATH,D,20100107,2.5000,2.6800,2.4600,2.6700,13237,263
ELATH,D,20100108,2.6400,2.8200,2.5900,2.8000,61064,270
ELATH,D,20100111,2.8100,2.9600,2.6400,2.6800,87041,275
ELATH,D,20100112,2.6800,2.6800,2.5000,2.5000,5446,255
ELATH,D,20100113,2.5100,2.5500,2.4900,2.5400,15330,253
ELATH,D,20100114,2.5700,2.5700,2.4800,2.5000,4660,249
ELATH,D,20100115,2.5400,2.5400,2.4700,2.4700,209,248
ELATH,D,20100118,2.4700,2.4800,2.4400,2.4800,215,244
ELATH,D,20100119,2.5000,2.5000,2.4200,2.4500,295,243
ELATH,D,20100120,2.4500,2.4500,2.4000,2.4200,770,241
ELATH,D,20100121,2.4200,2.4200,2.3600,2.3700,210,236
ELATH,D,20100122,2.3000,2.3300,2.3000,2.3300,1117,230
ELATH,D,20100125,2.3300,2.3300,2.3100,2.3300,530,231
ELATH,D,20100126,2.2900,2.3100,2.2600,2.2600,305,226
ELATH,D,20100127,2.2400,2.2400,2.2000,2.2300,307,222
ELATH,D,20100128,2.2300,2.2300,2.1900,2.2100,218,219
ELATH,D,20100129,2.2100,2.2100,2.1900,2.1900,236,219
ELATH,D,20100201,2.1900,2.2000,2.1500,2.1800,3105,216
ELATH,D,20100202,2.1800,2.1800,2.1200,2.1400,400,213
ELATH,D,20100203,2.1400,2.1400,2.0400,2.0700,425,208
ELATH,D,20100204,2.0700,2.0700,2.0200,2.0300,635,202
ELATH,D,20100205,2.0300,2.0300,1.9900,2.0100,1435,199
ELATH,D,20100208,2.0400,2.0600,1.9400,2.0300,5095,199
ELATH,D,20100209,2.0300,2.0300,1.9900,2.0000,584,199
ELATH,D,20100210,2.0000,2.0000,1.8300,1.9800,3420,196
ELATH,D,20100211,1.9800,1.9900,1.8700,1.9500,16931,192
ELATH,D,20100212,1.9500,2.0500,1.9200,2.0000,3200,198
ELATH,D,20100216,2.0000,2.0000,1.9500,1.9700,480,196
ELATH,D,20100217,1.9700,1.9700,1.8800,1.9000,685,191
ELATH,D,20100218,1.8800,2.0200,1.8800,2.0100,19180,195
ELATH,D,20100219,2.0100,2.0100,1.9700,2.0000,2017,199
ELATH,D,20100222,2.0000,2.0000,1.9600,1.9900,215,198
ELATH,D,20100223,1.9900,2.1200,1.9500,2.0800,43525,202
ELATH,D,20100224,2.0600,2.2500,2.0000,2.2500,7091,214
ELATH,D,20100225,2.2500,2.4200,2.1600,2.4000,27035,228
ELATH,D,20100226,2.3400,2.6000,2.3400,2.4500,33580,241
ELATH,D,20100301,2.4800,2.5800,2.4400,2.5600,9985,252
ELATH,D,20100302,2.5700,2.5700,2.3500,2.4000,26279,241
ELATH,D,20100303,2.4200,2.4400,2.3300,2.4400,740,239
ELATH,D,20100304,2.4200,2.4500,2.3700,2.4400,935,243
ELATH,D,20100305,2.4400,2.4400,2.4000,2.4200,181,241
ELATH,D,20100308,2.4300,2.4300,2.3300,2.3300,429,236
ELATH,D,20100309,2.3700,2.3700,2.2500,2.2500,322,229
ELATH,D,20100310,2.2700,2.3900,2.1800,2.3600,2281,231
ELATH,D,20100311,2.3700,2.4500,2.3400,2.3500,226,237
ELATH,D,20100312,2.3200,2.4300,2.3200,2.3400,371,235
ELATH,D,20100315,2.3500,2.3500,2.3000,2.3000,1011,230
ELATH,D,20100316,2.3300,2.3300,2.2600,2.2900,150,226
ELATH,D,20100317,2.2900,2.2900,2.0700,2.1400,6494,215
ELATH,D,20100318,2.1400,2.1400,1.7500,1.8500,24267,187
ELATH,D,20100319,1.8500,1.8500,1.7300,1.7500,49802,175
ELATH,D,20100322,1.8000,1.8000,1.7200,1.7700,23908,176
ELATH,D,20100323,1.7700,1.7700,1.7600,1.7700,372,176
ELATH,D,20100324,1.7800,1.7800,1.7300,1.7800,703,174
ELATH,D,20100326,1.8000,1.8000,1.7400,1.8000,1489,177
ELATH,D,20100329,1.8500,1.8500,1.8100,1.8200,292,181
ELATH,D,20100330,1.8700,1.8700,1.7400,1.7500,844,178
ELATH,D,20100331,1.7800,1.7800,1.6800,1.7200,2762,171
ELATH,D,20100401,1.7800,1.8200,1.7300,1.8200,273,174
ELATH,D,20100406,1.8000,1.8000,1.7400,1.7400,928,174
ELATH,D,20100407,1.7200,1.7400,1.6800,1.7300,282,169
ELATH,D,20100408,1.7500,1.7500,1.6700,1.7200,1327,167
ELATH,D,20100409,1.7400,1.7400,1.7000,1.7300,71,171
ELATH,D,20100412,1.7600,1.8200,1.7500,1.8200,1032,179
ELATH,D,20100413,1.8000,1.8000,1.8000,1.8000,100,180
ELATH,D,20100414,1.8000,1.8000,1.7500,1.8000,162,179
ELATH,D,20100415,1.8200,1.8200,1.7500,1.7900,191,177
ELATH,D,20100416,1.8000,1.8000,1.6800,1.7200,691,169
ELATH,D,20100419,1.7300,1.7300,1.6800,1.6900,95,168
ELATH,D,20100420,1.7100,1.7600,1.7000,1.7600,1880,172
ELATH,D,20100421,1.7400,1.7400,1.6800,1.7100,170,169
ELATH,D,20100422,1.7000,1.7000,1.6500,1.6500,228,167
ELATH,D,20100423,1.6500,1.6500,1.4900,1.5000,2340,151
ELATH,D,20100426,1.5000,1.5700,1.4500,1.5000,715,149
ELATH,D,20100427,1.5000,1.5100,1.4100,1.4900,1407,147
ELATH,D,20100428,1.5200,1.5700,1.4800,1.5000,242,151
ELATH,D,20100429,1.5500,1.5800,1.5400,1.5700,180,154
ELATH,D,20100430,1.6100,1.6300,1.5600,1.6000,141,159
ELATH,D,20100503,1.6500,1.6500,1.6500,1.6500,10,165
ELATH,D,20100504,1.6600,1.6600,1.6600,1.6600,10,166
ELATH,D,20100505,1.6700,1.6700,1.5000,1.5300,1222,151
ELATH,D,20100506,1.5700,1.5700,1.4800,1.5500,395,152
ELATH,D,20100507,1.5500,1.5500,1.5500,1.5500,5,155
ELATH,D,20100510,1.5500,1.5900,1.5100,1.5900,1848,155
ELATH,D,20100511,1.6100,1.6100,1.6100,1.6100,5,161
ELATH,D,20100512,1.5600,1.5600,1.5600,1.5600,50,156
ELATH,D,20100513,1.5400,1.5400,1.5400,1.5400,25,154
ELATH,D,20100514,1.5800,1.5900,1.5100,1.5900,75,155
ELATH,D,20100517,1.5400,1.5400,1.4900,1.5100,150,151
ELATH,D,20100518,1.4800,1.6300,1.4800,1.6000,195,154
ELATH,D,20100519,1.5100,1.5900,1.5100,1.5900,87,156
ELATH,D,20100521,1.5900,1.5900,1.5900,1.5900,5,159
ELATH,D,20100525,1.5200,1.6700,1.5200,1.6600,230,164
ELATH,D,20100526,1.6600,1.6600,1.5900,1.5900,75,162
ELATH,D,20100527,1.5300,1.6600,1.5300,1.6500,4375,159
ELATH,D,20100528,1.6000,1.6200,1.4900,1.4900,710,151
ELATH,D,20100531,1.5400,1.5500,1.5400,1.5500,30045,154
ELATH,D,20100601,1.5100,1.5100,1.5100,1.5100,50,151
ELATH,D,20100602,1.5400,1.5400,1.5400,1.5400,10,154
ELATH,D,20100603,1.5900,1.5900,1.5900,1.5900,10,159
ELATH,D,20100604,1.5600,1.5600,1.4700,1.4800,1095,148
ELATH,D,20100607,1.4800,1.4800,1.4800,1.4800,15,148
ELATH,D,20100608,1.4000,1.4500,1.3400,1.4100,4290,137
ELATH,D,20100609,1.3900,1.4000,1.3900,1.4000,215,139
ELATH,D,20100610,1.3300,1.4000,1.3100,1.3900,2970,136
ELATH,D,20100611,1.3800,1.3800,1.3800,1.3800,5,138
ELATH,D,20100614,1.3700,1.3800,1.3200,1.3800,136,136
ELATH,D,20100615,1.3300,1.3800,1.3300,1.3800,225,136
ELATH,D,20100616,1.4100,1.4100,1.2700,1.3800,2410,132
ELATH,D,20100617,1.3900,1.3900,1.2900,1.3000,476,134
ELATH,D,20100618,1.3600,1.3600,1.2000,1.2100,3710,122
ELATH,D,20100621,1.2700,1.2900,1.2000,1.2800,659,123
ELATH,D,20100622,1.3000,1.3700,1.3000,1.3700,90,131
ELATH,D,20100623,1.3600,1.3600,1.3600,1.3600,15,135
ELATH,D,20100624,1.3000,1.3600,1.3000,1.3500,176,134
ELATH,D,20100625,1.3800,1.3800,1.3600,1.3600,30,136
ELATH,D,20100628,1.3800,1.3800,1.3800,1.3800,15,138
ELATH,D,20100629,1.3000,1.3700,1.3000,1.3700,150674,136
ELATH,D,20100630,1.3900,1.3900,1.3200,1.3200,150489,138
ELATH,D,20100701,1.3500,1.4000,1.3500,1.4000,96,135
ELATH,D,20100702,1.4000,1.4000,1.4000,1.4000,10,140
ELATH,D,20100705,1.4000,1.4000,1.4000,1.4000,5,140
ELATH,D,20100706,1.3900,1.3900,1.3000,1.3500,925,134
ELATH,D,20100707,1.3900,1.3900,1.3900,1.3900,10,139
ELATH,D,20100708,1.3900,1.3900,1.3900,1.3900,10,139
ELATH,D,20100709,1.4000,1.4000,1.4000,1.4000,10,140
ELATH,D,20100712,1.3900,1.3900,1.3900,1.3900,10,139
ELATH,D,20100713,1.4000,1.4000,1.4000,1.4000,10,140
ELATH,D,20100714,1.3900,1.3900,1.3900,1.3900,10,139
ELATH,D,20100715,1.3600,1.3600,1.3000,1.3100,1275,130
ELATH,D,20100716,1.3800,1.3800,1.3800,1.3800,10,138
ELATH,D,20100719,1.3600,1.3600,1.3600,1.3600,120,135
ELATH,D,20100720,1.3600,1.3600,1.3600,1.3600,10,136
ELATH,D,20100721,1.3800,1.3800,1.3800,1.3800,10,138
ELATH,D,20100722,1.3800,1.3800,1.3800,1.3800,10,138
ELATH,D,20100723,1.3500,1.3500,1.3200,1.3400,110,134
ELATH,D,20100726,1.3400,1.3400,1.3400,1.3400,10,134
ELATH,D,20100727,1.3200,1.3400,1.2800,1.3200,250,131
ELATH,D,20100728,1.3000,1.3200,1.3000,1.3200,115,131
ELATH,D,20100729,1.3000,1.3000,1.2500,1.2800,1200,126
ELATH,D,20100730,1.2500,1.3700,1.2500,1.3700,60,127
ELATH,D,20100802,1.3600,1.3600,1.3600,1.3600,255,136
ELATH,D,20100803,1.3600,1.3600,1.3200,1.3300,1200,135
ELATH,D,20100804,1.3300,1.3900,1.3300,1.3900,710,133
ELATH,D,20100805,1.3200,1.4000,1.2700,1.3100,1310,133
ELATH,D,20100806,1.3800,1.3800,1.3800,1.3800,60,138
ELATH,D,20100809,1.3300,1.3800,1.3300,1.3800,96,136
ELATH,D,20100810,1.3600,1.3600,1.3300,1.3600,55,134
ELATH,D,20100811,1.3500,1.3800,1.3500,1.3800,220,136
ELATH,D,20100812,1.3800,1.3800,1.3800,1.3800,10,138
ELATH,D,20100813,1.3800,1.3800,1.3800,1.3800,10,138
ELATH,D,20100817,1.3900,1.3900,1.3900,1.3900,10,139
ELATH,D,20100818,1.3400,1.3400,1.3400,1.3400,100,134
ELATH,D,20100819,1.2900,1.3600,1.2900,1.3600,100,132
ELATH,D,20100820,1.3600,1.3600,1.3100,1.3500,300,132
ELATH,D,20100823,1.3500,1.3500,1.3500,1.3500,10,135
ELATH,D,20100824,1.3500,1.3500,1.3500,1.3500,10,135
ELATH,D,20100825,1.3500,1.3500,1.3500,1.3500,10,135
ELATH,D,20100826,1.3500,1.4400,1.3300,1.3600,262,136
ELATH,D,20100827,1.3400,1.4000,1.3400,1.4000,101,135
ELATH,D,20100830,1.4000,1.4000,1.4000,1.4000,10,140
ELATH,D,20100831,1.3800,1.4700,1.3800,1.4300,214,140
ELATH,D,20100901,1.4300,1.4600,1.3800,1.4500,350,143
ELATH,D,20100902,1.4000,1.4500,1.4000,1.4000,1303,140
ELATH,D,20100903,1.3600,1.4400,1.3600,1.4400,9,138
ELATH,D,20100906,1.4600,1.4700,1.4600,1.4700,160,146
ELATH,D,20100907,1.4100,1.4600,1.3300,1.3800,883,137
ELATH,D,20100908,1.3200,1.3800,1.3200,1.3800,70,133
ELATH,D,20100909,1.3800,1.3800,1.3800,1.3800,15,138
ELATH,D,20100910,1.3300,1.3300,1.3300,1.3300,25,133
ELATH,D,20100913,1.2800,1.3600,1.2400,1.3200,1470,125
ELATH,D,20100914,1.3600,1.3600,1.3600,1.3600,10,136
ELATH,D,20100915,1.3000,1.3600,1.3000,1.3600,25,132
ELATH,D,20100916,1.3100,1.3800,1.3100,1.3800,45,133
ELATH,D,20100917,1.3100,1.3100,1.2700,1.3100,235,128
ELATH,D,20100920,1.2600,1.2600,1.1800,1.2000,475,121
ELATH,D,20100921,1.1700,1.1800,1.1600,1.1800,220,117
ELATH,D,20100922,1.1600,1.2500,1.1600,1.2500,30,117
ELATH,D,20100923,1.1800,1.3400,1.1700,1.2500,769,124
ELATH,D,20100924,1.2000,1.2500,1.1600,1.2400,260,122
ELATH,D,20100927,1.2400,1.2400,1.2400,1.2400,10,124
ELATH,D,20100929,1.1800,1.2600,1.1300,1.2400,265,118
ELATH,D,20100930,1.1500,1.2000,1.1400,1.1800,916,115
ELATH,D,20101005,1.1400,1.1400,1.1200,1.1400,5120,112
ELATH,D,20101006,1.1000,1.1300,1.0300,1.0400,360,105
ELATH,D,20101007,1.1000,1.1100,0.9400,0.9600,5785,96
ELATH,D,20101008,0.8700,0.8700,0.7700,0.7800,15740,78
ELATH,D,20101011,0.7200,0.7200,0.7100,0.7100,8635,71
ELATH,D,20101012,0.7000,0.7000,0.5700,0.6100,21025,60
ELATH,D,20101013,0.5500,0.5500,0.4900,0.5100,67517,50
ELATH,D,20101014,0.5000,0.5000,0.5000,0.5000,2255,50
ELATH,D,20101015,0.5000,0.5000,0.5000,0.5000,1100,50
ELATH,D,20101018,0.5000,0.5000,0.4800,0.4900,4790,48
ELATH,D,20101019,0.4700,0.4700,0.4700,0.4700,1319,46
ELATH,D,20101020,0.4700,0.5100,0.4700,0.4900,7048,48
ELATH,D,20101022,0.5000,0.5000,0.4900,0.4900,1400,49
ELATH,D,20101025,0.4900,0.5000,0.4900,0.5000,100,49
ELATH,D,20101027,0.4800,0.5000,0.4800,0.5000,125,49
ELATH,D,20101029,0.4800,0.4900,0.4700,0.4800,1519,47
ELATH,D,20101102,0.4700,0.4900,0.4700,0.4800,1895,48
ELATH,D,20101103,0.4800,0.4900,0.4800,0.4900,1000,48
ELATH,D,20101104,0.5000,0.5000,0.5000,0.5000,20,50
ELATH,D,20101108,0.4800,0.4800,0.4800,0.4800,950,48
ELATH,D,20101109,0.4800,0.4800,0.4800,0.4800,469,48
ELATH,D,20101110,0.4800,0.4800,0.4800,0.4800,650,48
ELATH,D,20101111,0.4800,0.4800,0.4500,0.4600,3725,45
ELATH,D,20101112,0.4500,0.4700,0.4500,0.4600,1500,45
ELATH,D,20101117,0.4600,0.4600,0.4300,0.4500,2984,44
ELATH,D,20101118,0.4500,0.4500,0.4300,0.4400,3300,44
ELATH,D,20101119,0.4300,0.4600,0.4200,0.4500,16085,45
ELATH,D,20101122,0.4400,0.4400,0.4200,0.4300,4030,42
ELATH,D,20101123,0.4300,0.4400,0.4100,0.4200,2225,41
ELATH,D,20101124,0.4100,0.4300,0.3900,0.4100,22850,41
ELATH,D,20101125,0.4100,0.4100,0.4000,0.4100,2500,40
ELATH,D,20101126,0.4100,0.4100,0.4000,0.4000,1600,40
ELATH,D,20101129,0.4000,0.4100,0.3900,0.4000,5700,40
ELATH,D,20101130,0.3900,0.4000,0.3900,0.4000,150,39
ELATH,D,20101202,0.4000,0.4000,0.3600,0.3800,3100,37
ELATH,D,20101203,0.3800,0.3900,0.3500,0.3700,26979,36
ELATH,D,20101206,0.3600,0.3800,0.3400,0.3600,13565,35
ELATH,D,20101209,0.3600,0.3600,0.3600,0.3600,25,36
ELATH,D,20101210,0.3600,0.3600,0.3600,0.3600,50,36
ELATH,D,20101213,0.3500,0.3500,0.3500,0.3500,310,35
ELATH,D,20101214,0.3600,0.3600,0.3500,0.3500,40500,35
ELATH,D,20101215,0.3500,0.3600,0.3500,0.3500,20545,35
ELATH,D,20101216,0.3500,0.3500,0.3500,0.3500,3000,35
ELATH,D,20101217,0.3500,0.3500,0.3500,0.3500,25,35
ELATH,D,20101223,0.3600,0.3600,0.3400,0.3500,14500,35
ELATH,D,20101227,0.3500,0.3500,0.3400,0.3500,2550,34
ELATH,D,20101228,0.3500,0.3500,0.3500,0.3500,500,35
ILYDA,D,20100104,1.3200,1.3600,1.3200,1.3600,3645,132
ILYDA,D,20100105,1.3600,1.4200,1.3400,1.4200,35865,136
ILYDA,D,20100107,1.4000,1.4200,1.3600,1.4000,20780,138
ILYDA,D,20100108,1.4000,1.5200,1.3600,1.4800,83520,144
ILYDA,D,20100111,1.4800,1.5400,1.4400,1.4800,46665,148
ILYDA,D,20100112,1.4400,1.4800,1.4000,1.4400,31785,142
ILYDA,D,20100113,1.4200,1.4400,1.3800,1.4400,4595,138
ILYDA,D,20100114,1.4000,1.5400,1.4000,1.5200,64438,148
ILYDA,D,20100115,1.5000,1.5000,1.4200,1.4800,16543,144
ILYDA,D,20100118,1.4800,1.5000,1.4200,1.4600,16925,144
ILYDA,D,20100119,1.4600,1.5000,1.4000,1.4600,51215,146
ILYDA,D,20100120,1.4400,1.4800,1.4000,1.4600,13669,144
ILYDA,D,20100121,1.4600,1.5800,1.4200,1.4800,59439,146
ILYDA,D,20100122,1.5000,1.6200,1.4800,1.5600,129484,154
ILYDA,D,20100125,1.5400,1.6800,1.5000,1.6600,84537,160
ILYDA,D,20100126,1.6600,1.7600,1.6200,1.7400,115853,170
ILYDA,D,20100127,1.7200,1.7800,1.6400,1.6600,79442,170
ILYDA,D,20100128,1.6200,1.7000,1.6000,1.7000,35840,164
ILYDA,D,20100129,1.7200,1.7400,1.6400,1.7400,81527,168
ILYDA,D,20100201,1.7000,1.8000,1.7000,1.7600,52571,174
ILYDA,D,20100202,1.7200,1.8600,1.7000,1.8600,55005,180
ILYDA,D,20100203,1.8400,1.8800,1.7600,1.8000,56757,182
ILYDA,D,20100204,1.7400,1.8200,1.7000,1.8000,39878,174
ILYDA,D,20100205,1.7000,1.8600,1.6800,1.8400,122737,176
ILYDA,D,20100208,1.7600,1.9000,1.7400,1.8400,133156,182
ILYDA,D,20100209,1.8200,1.9200,1.7800,1.8800,119539,184
ILYDA,D,20100210,1.8600,2.0000,1.8200,1.9800,115540,190
ILYDA,D,20100211,1.9800,2.0000,1.9000,1.9400,265585,198
ILYDA,D,20100212,1.9000,1.9200,1.8200,1.8800,69695,186
ILYDA,D,20100216,1.8400,1.8800,1.7600,1.8800,101487,180
ILYDA,D,20100217,1.8800,1.9400,1.8000,1.8000,29386,186
ILYDA,D,20100218,1.8200,1.8800,1.7400,1.8800,73972,182
ILYDA,D,20100219,1.9000,2.0600,1.8200,2.0600,84714,190
ILYDA,D,20100222,2.0400,2.1200,2.0000,2.1200,15991,204
ILYDA,D,20100223,2.0600,2.3000,2.0000,2.2200,278132,218
ILYDA,D,20100224,2.2200,2.3200,2.1200,2.2000,152500,220
ILYDA,D,20100225,2.1600,2.2000,2.1400,2.1600,30270,216
ILYDA,D,20100226,2.1800,2.3000,2.1400,2.2400,187580,220
ILYDA,D,20100301,2.2200,2.3000,2.1800,2.2800,133917,224
ILYDA,D,20100302,2.2800,2.4600,2.2600,2.3600,301950,236
ILYDA,D,20100303,2.3800,2.4800,2.3400,2.4600,127942,244
ILYDA,D,20100304,2.4400,2.6000,2.4400,2.5600,114658,250
ILYDA,D,20100305,2.5600,2.7000,2.5600,2.6600,254028,262
ILYDA,D,20100308,2.6400,2.7600,2.5800,2.6400,100415,262
ILYDA,D,20100309,2.6400,2.7600,2.6000,2.7000,169488,270
ILYDA,D,20100310,2.7000,2.7800,2.6000,2.6400,82197,268
ILYDA,D,20100311,2.6400,2.6800,2.5400,2.5600,69287,260
ILYDA,D,20100312,2.5400,2.5800,2.4400,2.5000,105888,248
ILYDA,D,20100315,2.5000,2.5600,2.4800,2.5400,76414,250
ILYDA,D,20100316,2.5400,2.6400,2.5000,2.5400,217352,256
ILYDA,D,20100317,2.5600,2.6400,2.5400,2.5800,100765,258
ILYDA,D,20100318,2.5800,2.6600,2.5200,2.5400,89975,258
ILYDA,D,20100319,2.5200,2.6400,2.5200,2.5800,120450,256
ILYDA,D,20100322,2.5600,2.6800,2.5600,2.6200,140263,262
ILYDA,D,20100323,2.6200,2.7200,2.6000,2.6600,178544,266
ILYDA,D,20100324,2.6800,2.7600,2.6400,2.7000,163480,268
ILYDA,D,20100326,2.7000,2.8000,2.7000,2.7400,150148,272
ILYDA,D,20100329,2.7600,2.8400,2.7000,2.7600,157284,276
ILYDA,D,20100330,2.7800,2.8200,2.7200,2.7400,89772,276
ILYDA,D,20100331,2.7200,2.8000,2.7000,2.7200,90382,274
ILYDA,D,20100401,2.7400,2.7800,2.6800,2.7200,113647,272
ILYDA,D,20100406,2.7400,2.8000,2.6600,2.7200,93237,274
ILYDA,D,20100407,2.7200,2.7800,2.6800,2.7000,224627,272
ILYDA,D,20100408,2.7000,2.7400,2.6400,2.6600,132580,268
ILYDA,D,20100409,2.6600,2.7200,2.6200,2.6400,77425,266
ILYDA,D,20100412,2.6200,2.7000,2.6200,2.6400,138800,266
ILYDA,D,20100413,2.6200,2.6800,2.5800,2.6200,104880,262
ILYDA,D,20100414,2.6000,2.6200,2.1000,2.1000,36365,232
ILYDA,D,20100415,1.9400,2.0800,1.9000,1.9800,270010,194
ILYDA,D,20100416,2.0000,2.0800,1.9800,2.0400,61225,202
ILYDA,D,20100419,2.0000,2.0600,1.9000,2.0200,100861,200
ILYDA,D,20100420,1.8400,1.8400,1.6200,1.6200,68539,168
ILYDA,D,20100421,1.4600,1.4600,1.3000,1.3200,434872,132
ILYDA,D,20100422,1.3000,1.3400,1.0600,1.1000,119141,116
ILYDA,D,20100423,1.1000,1.1800,1.0000,1.0200,103159,106
ILYDA,D,20100426,1.0600,1.0600,0.8200,0.8200,355955,84
ILYDA,D,20100427,0.9000,0.9600,0.8000,0.8400,307576,86
ILYDA,D,20100428,0.8400,0.8400,0.7800,0.8000,59972,80
ILYDA,D,20100429,0.8200,0.9600,0.8200,0.9400,119315,88
ILYDA,D,20100430,1.0000,1.1200,1.0000,1.0800,106295,104
ILYDA,D,20100503,1.1800,1.2800,1.1800,1.2600,83346,124
ILYDA,D,20100504,1.3000,1.3200,1.1600,1.1800,26725,122
ILYDA,D,20100505,1.2200,1.3800,1.0800,1.3000,81802,126
ILYDA,D,20100506,1.3000,1.3600,1.2600,1.3000,17290,130
ILYDA,D,20100507,1.3200,1.4000,1.1800,1.2200,19965,130
ILYDA,D,20100510,1.3000,1.3200,1.2400,1.2800,24064,126
ILYDA,D,20100511,1.2200,1.2200,1.1600,1.2200,15049,120
ILYDA,D,20100512,1.2400,1.2400,1.1400,1.2000,8127,118
ILYDA,D,20100513,1.2200,1.3000,1.2000,1.2200,19185,126
ILYDA,D,20100514,1.2200,1.2200,1.1600,1.2000,4715,118
ILYDA,D,20100517,1.1600,1.1600,1.0800,1.1200,11197,110
ILYDA,D,20100518,1.1800,1.2000,1.1200,1.1400,15965,114
ILYDA,D,20100519,1.1000,1.1400,1.0400,1.1200,1815,108
ILYDA,D,20100520,1.1400,1.1400,1.1000,1.1200,14950,110
ILYDA,D,20100521,1.1000,1.1000,1.0400,1.0800,1430,106
ILYDA,D,20100525,1.0600,1.0600,0.9800,0.9800,4710,98
ILYDA,D,20100526,1.0000,1.0600,0.9800,1.0400,14711,104
ILYDA,D,20100527,1.0800,1.0800,1.0200,1.0600,38049,104
ILYDA,D,20100528,1.0800,1.1000,1.0400,1.0600,4595,106
ILYDA,D,20100531,1.1000,1.1000,1.0400,1.0400,2093,104
ILYDA,D,20100601,1.0200,1.0600,0.9800,1.0000,3890,100
ILYDA,D,20100602,1.0400,1.0400,0.9400,1.0400,9481,98
ILYDA,D,20100603,1.0400,1.0400,1.0400,1.0400,60,104
ILYDA,D,20100604,1.0400,1.2400,1.0400,1.1400,136477,114
ILYDA,D,20100607,1.1200,1.2000,1.0600,1.1600,38917,114
ILYDA,D,20100608,1.1600,1.1800,1.0600,1.1000,33926,112
ILYDA,D,20100609,1.1400,1.1800,1.1200,1.1600,72540,114
ILYDA,D,20100610,1.1600,1.1600,1.1200,1.1200,7165,112
ILYDA,D,20100611,1.1400,1.1400,1.0200,1.0600,9805,106
ILYDA,D,20100614,1.1000,1.1200,1.0400,1.1200,9138,108
ILYDA,D,20100615,1.1200,1.1200,1.0400,1.0600,30927,106
ILYDA,D,20100616,1.0800,1.0800,1.0400,1.0600,1899,104
ILYDA,D,20100617,1.0000,1.0600,1.0000,1.0000,13206,100
ILYDA,D,20100618,1.0400,1.0400,1.0000,1.0200,2685,100
ILYDA,D,20100621,1.0600,1.0800,1.0400,1.0400,5533,104
ILYDA,D,20100622,1.0400,1.0600,0.9800,0.9800,24255,98
ILYDA,D,20100623,1.0200,1.0200,0.9800,0.9800,4310,98
ILYDA,D,20100624,0.9800,0.9800,0.9000,0.9000,10598,92
ILYDA,D,20100625,0.8800,0.9800,0.8800,0.9400,25311,94
ILYDA,D,20100628,0.9400,0.9400,0.8600,0.8600,16559,86
ILYDA,D,20100629,0.8400,0.8600,0.8200,0.8400,11036,82
ILYDA,D,20100630,0.8400,0.8800,0.8000,0.8200,11229,82
ILYDA,D,20100701,0.8000,0.8400,0.8000,0.8400,6220,82
ILYDA,D,20100702,0.8600,0.8800,0.8400,0.8600,12510,86
ILYDA,D,20100705,0.8600,0.8600,0.8400,0.8400,3015,84
ILYDA,D,20100706,0.8800,0.8800,0.8200,0.8400,6475,84
ILYDA,D,20100707,0.8400,0.8400,0.8200,0.8200,3200,82
ILYDA,D,20100708,0.8400,0.8800,0.8400,0.8600,9444,86
ILYDA,D,20100709,0.8800,0.9000,0.8200,0.8400,11942,82
ILYDA,D,20100712,0.8200,0.8400,0.8000,0.8200,3634,82
ILYDA,D,20100713,0.8400,0.8400,0.8000,0.8000,12597,80
ILYDA,D,20100714,0.8000,0.9000,0.8000,0.8800,36948,86
ILYDA,D,20100715,0.9000,0.9200,0.8400,0.8400,9160,88
ILYDA,D,20100716,0.8600,0.8800,0.8600,0.8800,845,86
ILYDA,D,20100719,0.8800,0.8800,0.8600,0.8600,1644,86
ILYDA,D,20100720,0.8800,0.8800,0.8200,0.8400,10311,84
ILYDA,D,20100721,0.8400,0.8600,0.8200,0.8400,5018,84
ILYDA,D,20100722,0.8200,0.8400,0.8000,0.8200,1365,80
ILYDA,D,20100723,0.8200,0.8600,0.8200,0.8600,2320,82
ILYDA,D,20100726,0.8600,0.8600,0.8600,0.8600,1850,86
ILYDA,D,20100727,0.8600,0.9200,0.8600,0.8800,18328,88
ILYDA,D,20100728,0.9000,0.9200,0.8800,0.8800,2675,88
ILYDA,D,20100729,0.8600,0.9600,0.8600,0.9200,46882,90
ILYDA,D,20100730,0.9200,0.9200,0.9000,0.9000,4045,90
ILYDA,D,20100802,0.9200,0.9800,0.9200,0.9600,18850,96
ILYDA,D,20100803,0.9600,0.9800,0.9200,0.9400,6700,94
ILYDA,D,20100804,0.9400,0.9600,0.9400,0.9600,14465,94
ILYDA,D,20100805,0.9600,1.1400,0.9600,1.1000,75917,102
ILYDA,D,20100806,1.0600,1.1600,1.0400,1.0600,33302,108
ILYDA,D,20100809,1.0600,1.0800,0.9600,0.9600,27775,98
ILYDA,D,20100810,0.9400,0.9600,0.9000,0.9200,11912,92
ILYDA,D,20100811,0.8800,0.9400,0.8800,0.9000,5605,90
ILYDA,D,20100812,0.9000,0.9200,0.8800,0.8800,5401,88
ILYDA,D,20100813,0.9000,0.9400,0.8800,0.8800,3600,90
ILYDA,D,20100816,0.9000,0.9000,0.9000,0.9000,1500,90
ILYDA,D,20100817,0.9200,0.9600,0.9000,0.9400,11085,92
ILYDA,D,20100818,0.9400,0.9600,0.9200,0.9200,2650,92
ILYDA,D,20100819,0.9000,0.9000,0.8800,0.9000,2314,88
ILYDA,D,20100820,0.8800,0.9000,0.8600,0.8800,4275,88
ILYDA,D,20100823,0.9000,0.9000,0.8600,0.8600,4630,86
ILYDA,D,20100824,0.8800,0.8800,0.8600,0.8600,3805,86
ILYDA,D,20100825,0.8600,0.8800,0.8200,0.8400,9515,84
ILYDA,D,20100826,0.8600,0.8600,0.8200,0.8400,5190,82
ILYDA,D,20100827,0.8600,0.8600,0.8400,0.8600,1351,84
ILYDA,D,20100830,0.8800,0.8800,0.8600,0.8800,1610,86
ILYDA,D,20100831,0.8400,0.8600,0.8000,0.8400,9885,80
ILYDA,D,20100901,0.8400,0.9000,0.8400,0.8800,5885,88
ILYDA,D,20100902,0.9000,0.9000,0.8200,0.8600,9541,84
ILYDA,D,20100903,0.8600,0.8800,0.8600,0.8600,4673,86
ILYDA,D,20100906,0.8400,0.8600,0.8200,0.8200,2545,82
ILYDA,D,20100907,0.8200,0.8800,0.8000,0.8600,14441,82
ILYDA,D,20100908,0.8400,0.8400,0.8200,0.8400,9430,82
ILYDA,D,20100909,0.8600,0.8600,0.8000,0.8200,18553,80
ILYDA,D,20100910,0.8200,0.8200,0.8000,0.8000,2430,80
ILYDA,D,20100913,0.7800,0.8000,0.7800,0.7800,2890,78
ILYDA,D,20100914,0.8000,0.8000,0.7400,0.7400,5457,74
ILYDA,D,20100915,0.7000,0.7400,0.6000,0.6200,44928,64
ILYDA,D,20100916,0.6400,0.6600,0.6200,0.6200,6447,62
ILYDA,D,20100917,0.6200,0.6600,0.5000,0.5000,32744,52
ILYDA,D,20100920,0.5200,0.5600,0.5000,0.5400,26868,52
ILYDA,D,20100921,0.5400,0.5600,0.5000,0.5400,7550,52
ILYDA,D,20100922,0.5400,0.5400,0.5000,0.5000,5900,50
ILYDA,D,20100923,0.5000,0.5200,0.4800,0.4800,7223,50
ILYDA,D,20100924,0.4800,0.5000,0.4600,0.4800,8897,46
ILYDA,D,20100927,0.4800,0.5000,0.4600,0.4600,5052,48
ILYDA,D,20100928,0.4600,0.4800,0.4200,0.4600,8808,44
ILYDA,D,20100929,0.4400,0.4600,0.4200,0.4400,6167,44
ILYDA,D,20100930,0.4400,0.4800,0.4400,0.4600,4407,44
ILYDA,D,20101001,0.4600,0.5000,0.4600,0.4800,2550,46
ILYDA,D,20101004,0.4600,0.5000,0.4600,0.4800,4070,48
ILYDA,D,20101005,0.5000,0.5000,0.4600,0.5000,1170,46
ILYDA,D,20101006,0.5000,0.5800,0.5000,0.5600,6908,52
ILYDA,D,20101007,0.5600,0.5800,0.5600,0.5800,3101,56
ILYDA,D,20101008,0.5800,0.5800,0.5400,0.5400,455,54
ILYDA,D,20101011,0.5400,0.5400,0.5400,0.5400,50,54
ILYDA,D,20101012,0.5200,0.5200,0.5000,0.5200,897,50
ILYDA,D,20101013,0.5200,0.5400,0.5200,0.5200,5781,52
ILYDA,D,20101014,0.5400,0.5400,0.5000,0.5000,2325,50
ILYDA,D,20101015,0.5000,0.5000,0.4800,0.4800,2340,48
ILYDA,D,20101018,0.5000,0.5000,0.5000,0.5000,400,50
ILYDA,D,20101019,0.5000,0.5000,0.4800,0.4800,2789,48
ILYDA,D,20101020,0.4800,0.4800,0.4400,0.4600,3061,46
ILYDA,D,20101021,0.4800,0.5000,0.4600,0.4600,3625,46
ILYDA,D,20101022,0.4800,0.4800,0.4600,0.4600,1065,46
ILYDA,D,20101025,0.5000,0.5000,0.5000,0.5000,1000,50
ILYDA,D,20101026,0.5200,0.5200,0.4600,0.4800,1400,46
ILYDA,D,20101027,0.4600,0.5200,0.4600,0.5000,4159,46
ILYDA,D,20101029,0.4800,0.4800,0.4600,0.4600,5067,46
ILYDA,D,20101101,0.4400,0.4400,0.4200,0.4200,2175,42
ILYDA,D,20101102,0.4200,0.4400,0.3800,0.4000,6868,40
ILYDA,D,20101103,0.3800,0.4800,0.3800,0.4600,12912,44
ILYDA,D,20101104,0.5000,0.5400,0.4800,0.5200,4436,52
ILYDA,D,20101105,0.5000,0.5000,0.4600,0.5000,6030,48
ILYDA,D,20101108,0.5000,0.5200,0.5000,0.5000,1240,50
ILYDA,D,20101109,0.5000,0.5200,0.4800,0.4800,1815,48
ILYDA,D,20101111,0.4600,0.4800,0.4600,0.4600,1300,46
ILYDA,D,20101112,0.4600,0.5000,0.4600,0.5000,965,48
ILYDA,D,20101116,0.5200,0.5400,0.5000,0.5000,2844,50
ILYDA,D,20101117,0.4800,0.4800,0.4800,0.4800,3090,48
ILYDA,D,20101118,0.4800,0.4800,0.4600,0.4600,172,46
ILYDA,D,20101119,0.4600,0.5000,0.4600,0.4800,869,46
ILYDA,D,20101122,0.4600,0.4800,0.4000,0.4200,7317,42
ILYDA,D,20101123,0.4200,0.4600,0.4200,0.4200,5189,42
ILYDA,D,20101124,0.4200,0.4600,0.4000,0.4200,4425,44
ILYDA,D,20101125,0.4400,0.4400,0.4200,0.4400,2623,42
ILYDA,D,20101126,0.4600,0.4600,0.4400,0.4400,2424,44
ILYDA,D,20101129,0.4400,0.4400,0.4400,0.4400,950,44
ILYDA,D,20101130,0.4400,0.4800,0.4400,0.4600,11175,44
ILYDA,D,20101201,0.4800,0.5000,0.4800,0.5000,1500,48
ILYDA,D,20101202,0.4800,0.4800,0.4000,0.4600,4585,46
ILYDA,D,20101203,0.4800,0.5000,0.4800,0.5000,480,48
ILYDA,D,20101206,0.4800,0.5400,0.4000,0.5200,23567,46
ILYDA,D,20101214,0.5100,0.5100,0.4700,0.4700,3760,49
ILYDA,D,20101215,0.4600,0.5100,0.4300,0.4600,31233,45
ILYDA,D,20101216,0.4400,0.4600,0.4200,0.4400,3525,44
ILYDA,D,20101217,0.4300,0.4500,0.4000,0.4100,13377,41
ILYDA,D,20101220,0.4000,0.4000,0.3900,0.3900,1400,39
ILYDA,D,20101221,0.4000,0.4000,0.4000,0.4000,700,40
ILYDA,D,20101222,0.4000,0.4100,0.3900,0.4100,2021,39
ILYDA,D,20101223,0.4100,0.4200,0.4000,0.4200,7355,41
ILYDA,D,20101227,0.4000,0.4100,0.4000,0.4000,1900,40
ILYDA,D,20101228,0.3800,0.4000,0.3800,0.4000,1150,38
ILYDA,D,20101229,0.3800,0.3900,0.3800,0.3900,1450,38
ILYDA,D,20101230,0.3800,0.3800,0.3600,0.3600,8465,36
ILYDA,D,20101231,0.3500,0.3800,0.3500,0.3500,5458,36
IMPE,D,20100104,0.6100,0.6200,0.6000,0.6200,7550,61
IMPE,D,20100105,0.6200,0.6400,0.6200,0.6300,5170,62
IMPE,D,20100107,0.6400,0.6400,0.6300,0.6300,6870,63
IMPE,D,20100108,0.6300,0.6300,0.6200,0.6200,3930,62
IMPE,D,20100111,0.6500,0.6600,0.6400,0.6400,5000,64
IMPE,D,20100112,0.6200,0.6200,0.6000,0.6100,6110,61
IMPE,D,20100113,0.6100,0.6100,0.6000,0.6000,1500,60
IMPE,D,20100114,0.6200,0.6300,0.6000,0.6000,2600,60
IMPE,D,20100115,0.6000,0.6200,0.5900,0.6000,8000,60
IMPE,D,20100118,0.6000,0.6000,0.5700,0.5700,13010,57
IMPE,D,20100119,0.5700,0.5900,0.5500,0.5500,5754,56
IMPE,D,20100120,0.5600,0.5600,0.5000,0.5100,50750,52
IMPE,D,20100121,0.5000,0.5100,0.4800,0.5000,54079,49
IMPE,D,20100122,0.5000,0.5100,0.5000,0.5000,8830,50
IMPE,D,20100125,0.5000,0.5200,0.5000,0.5200,16589,51
IMPE,D,20100126,0.5100,0.5200,0.5000,0.5100,15230,50
IMPE,D,20100127,0.5000,0.5400,0.5000,0.5100,13200,51
IMPE,D,20100128,0.5100,0.5100,0.4900,0.5000,8950,50
IMPE,D,20100129,0.5100,0.5200,0.5000,0.5200,9175,51
IMPE,D,20100201,0.5300,0.5300,0.5000,0.5100,13200,51
IMPE,D,20100202,0.5100,0.5100,0.4900,0.5000,34129,50
IMPE,D,20100203,0.5000,0.5200,0.4800,0.5100,49120,49
IMPE,D,20100204,0.5000,0.5000,0.4400,0.4600,118460,46
IMPE,D,20100205,0.4600,0.4600,0.4200,0.4200,70851,43
IMPE,D,20100208,0.4300,0.4300,0.3900,0.3900,29054,40
IMPE,D,20100209,0.3900,0.4100,0.3900,0.4100,38698,40
IMPE,D,20100210,0.4200,0.4400,0.4100,0.4300,65460,42
IMPE,D,20100211,0.4300,0.4400,0.4000,0.4000,34850,40
IMPE,D,20100212,0.4000,0.4100,0.3900,0.3900,16534,39
IMPE,D,20100216,0.4000,0.4000,0.3700,0.3700,25821,37
IMPE,D,20100217,0.3800,0.3800,0.3600,0.3700,32829,37
IMPE,D,20100218,0.3800,0.3800,0.3600,0.3600,26000,37
IMPE,D,20100219,0.3600,0.3800,0.3600,0.3800,7927,37
IMPE,D,20100222,0.3900,0.3900,0.3800,0.3900,7777,38
IMPE,D,20100223,0.3900,0.4000,0.3800,0.4000,12650,39
IMPE,D,20100224,0.4000,0.4000,0.3800,0.3800,7630,38
IMPE,D,20100225,0.3900,0.4000,0.3800,0.3900,12215,38
IMPE,D,20100226,0.3900,0.4000,0.3900,0.4000,3557,39
IMPE,D,20100301,0.4000,0.4200,0.4000,0.4100,11189,40
IMPE,D,20100302,0.4200,0.4200,0.4100,0.4200,1015,41
IMPE,D,20100303,0.4100,0.4200,0.4100,0.4100,7460,41
IMPE,D,20100304,0.4100,0.4100,0.4000,0.4000,2430,40
IMPE,D,20100305,0.4000,0.4100,0.4000,0.4100,1750,40
IMPE,D,20100308,0.4100,0.4100,0.4000,0.4100,6815,40
IMPE,D,20100309,0.4000,0.4300,0.4000,0.4200,14207,41
IMPE,D,20100310,0.4400,0.5000,0.4200,0.5000,69269,48
IMPE,D,20100311,0.5500,0.5900,0.4700,0.5100,288142,53
IMPE,D,20100312,0.5100,0.5400,0.5100,0.5200,40011,52
IMPE,D,20100315,0.5200,0.5200,0.5000,0.5100,2249,50
IMPE,D,20100316,0.5200,0.5200,0.4900,0.4900,6759,49
IMPE,D,20100317,0.5100,0.5300,0.4900,0.5000,29157,50
IMPE,D,20100318,0.4800,0.4900,0.4700,0.4900,9250,47
IMPE,D,20100319,0.4800,0.5000,0.4800,0.4900,13666,48
IMPE,D,20100322,0.5100,0.5300,0.4500,0.4600,64910,46
IMPE,D,20100323,0.4800,0.5000,0.4600,0.5000,31011,47
IMPE,D,20100324,0.4700,0.5100,0.4700,0.5100,1425,49
IMPE,D,20100326,0.5300,0.5500,0.4900,0.5100,11990,51
IMPE,D,20100329,0.5000,0.5300,0.4800,0.4800,15524,49
IMPE,D,20100330,0.5000,0.5000,0.4800,0.4800,5750,48
IMPE,D,20100331,0.4900,0.4900,0.4500,0.4600,14561,46
IMPE,D,20100401,0.4700,0.4700,0.4500,0.4700,4500,46
IMPE,D,20100406,0.4700,0.4800,0.4500,0.4600,6200,45
IMPE,D,20100407,0.4500,0.4700,0.4400,0.4500,5350,44
IMPE,D,20100408,0.4400,0.4500,0.4300,0.4300,9999,43
IMPE,D,20100409,0.4300,0.4500,0.4300,0.4500,6370,44
IMPE,D,20100412,0.4700,0.4800,0.4400,0.4500,13450,46
IMPE,D,20100413,0.4300,0.4500,0.4300,0.4300,4459,43
IMPE,D,20100414,0.4200,0.4300,0.4100,0.4200,5759,41
IMPE,D,20100415,0.4300,0.4300,0.4100,0.4200,3700,41
IMPE,D,20100416,0.4200,0.4200,0.4200,0.4200,100,42
IMPE,D,20100419,0.4100,0.4100,0.4000,0.4000,4610,40
IMPE,D,20100420,0.3800,0.4200,0.3800,0.4100,19286,39
IMPE,D,20100421,0.4100,0.4100,0.4100,0.4100,3000,41
IMPE,D,20100422,0.4100,0.4400,0.3900,0.4000,5206,40
IMPE,D,20100423,0.3700,0.4300,0.3700,0.4200,12679,38
IMPE,D,20100426,0.4200,0.4200,0.3900,0.4200,3756,40
IMPE,D,20100427,0.3900,0.4000,0.3400,0.3600,32786,36
IMPE,D,20100428,0.3500,0.3800,0.3400,0.3600,19116,35
IMPE,D,20100429,0.3900,0.4200,0.3700,0.4000,10324,39
IMPE,D,20100430,0.4000,0.4200,0.4000,0.4000,2750,40
IMPE,D,20100503,0.4000,0.4000,0.3700,0.4000,250,39
IMPE,D,20100504,0.4100,0.4100,0.3600,0.4000,650,38
IMPE,D,20100505,0.3600,0.4000,0.3600,0.3800,7090,38
IMPE,D,20100506,0.3900,0.3900,0.3600,0.3600,3620,36
IMPE,D,20100507,0.3600,0.3600,0.3300,0.3600,4540,34
IMPE,D,20100510,0.3900,0.4100,0.3800,0.3800,10050,38
IMPE,D,20100511,0.3800,0.3800,0.3700,0.3700,1200,37
IMPE,D,20100512,0.3800,0.3800,0.3500,0.3700,4480,36
IMPE,D,20100513,0.3600,0.3700,0.3500,0.3600,4499,35
IMPE,D,20100514,0.3600,0.3600,0.3400,0.3600,1350,35
IMPE,D,20100517,0.3600,0.3600,0.3300,0.3600,1300,34
IMPE,D,20100518,0.3700,0.3700,0.3300,0.3300,6052,33
IMPE,D,20100519,0.3400,0.3400,0.3300,0.3300,5740,33
IMPE,D,20100520,0.3400,0.3400,0.3400,0.3400,1000,34
IMPE,D,20100521,0.3500,0.3500,0.3100,0.3200,112478,31
IMPE,D,20100525,0.3100,0.3100,0.2600,0.2600,124423,26
IMPE,D,20100526,0.2700,0.2700,0.2100,0.2100,94057,22
IMPE,D,20100527,0.2000,0.2300,0.1700,0.2100,266021,19
IMPE,D,20100528,0.2200,0.2300,0.2100,0.2200,27494,21
IMPE,D,20100531,0.2200,0.2300,0.2100,0.2200,10300,21
IMPE,D,20100601,0.2100,0.2200,0.2000,0.2100,26175,20
IMPE,D,20100602,0.2100,0.2200,0.2000,0.2100,33948,20
IMPE,D,20100603,0.2200,0.2200,0.2100,0.2100,24500,21
IMPE,D,20100604,0.2300,0.2300,0.2200,0.2200,3250,22
IMPE,D,20100607,0.2000,0.2000,0.2000,0.2000,13474,20
IMPE,D,20100608,0.2000,0.2000,0.1900,0.2000,10050,19
IMPE,D,20100609,0.2000,0.2100,0.2000,0.2000,12000,20
IMPE,D,20100610,0.2100,0.2200,0.2100,0.2200,24623,21
IMPE,D,20100611,0.2300,0.2300,0.2000,0.2100,23021,20
IMPE,D,20100614,0.2200,0.2300,0.2200,0.2300,27200,22
IMPE,D,20100615,0.2300,0.2300,0.2100,0.2200,14523,21
IMPE,D,20100616,0.2200,0.2300,0.2200,0.2300,2300,22
IMPE,D,20100617,0.2200,0.2300,0.2100,0.2200,13175,21
IMPE,D,20100618,0.2300,0.2300,0.2300,0.2300,1300,23
IMPE,D,20100621,0.2400,0.2400,0.2200,0.2300,19850,23
IMPE,D,20100622,0.2300,0.2300,0.2300,0.2300,800,23
IMPE,D,20100623,0.2300,0.2300,0.2300,0.2300,8800,23
IMPE,D,20100624,0.2300,0.2300,0.2200,0.2200,5300,22
IMPE,D,20100625,0.2300,0.2300,0.2300,0.2300,305,23
IMPE,D,20100628,0.2200,0.2200,0.2200,0.2200,5000,22
IMPE,D,20100629,0.2100,0.2200,0.2100,0.2200,6800,21
IMPE,D,20100630,0.2300,0.2300,0.2300,0.2300,4700,23
IMPE,D,20100701,0.2200,0.2300,0.2200,0.2300,3500,22
IMPE,D,20100702,0.2300,0.2300,0.2200,0.2300,3901,22
IMPE,D,20100705,0.2300,0.2300,0.2300,0.2300,5500,23
IMPE,D,20100706,0.2400,0.2400,0.2300,0.2300,11300,23
IMPE,D,20100707,0.2500,0.2500,0.2500,0.2500,20500,25
IMPE,D,20100708,0.2600,0.2600,0.2600,0.2600,11085,26
IMPE,D,20100709,0.2600,0.2600,0.2600,0.2600,3000,26
IMPE,D,20100712,0.2600,0.2600,0.2600,0.2600,8000,26
IMPE,D,20100713,0.2700,0.2800,0.2700,0.2800,5010,27
IMPE,D,20100714,0.2900,0.3000,0.2800,0.2900,21400,29
IMPE,D,20100715,0.3000,0.3400,0.3000,0.3200,41867,32
IMPE,D,20100716,0.3500,0.3700,0.3500,0.3600,24093,35
IMPE,D,20100719,0.3800,0.3900,0.3800,0.3900,12900,38
IMPE,D,20100720,0.3900,0.3900,0.3600,0.3700,37400,36
IMPE,D,20100721,0.3700,0.3900,0.3600,0.3700,24200,37
IMPE,D,20100722,0.3600,0.3600,0.3400,0.3400,2478,34
IMPE,D,20100723,0.3400,0.3500,0.3400,0.3500,13200,34
IMPE,D,20100726,0.3600,0.3700,0.3600,0.3700,6000,36
IMPE,D,20100727,0.3700,0.4000,0.3700,0.3900,18420,38
IMPE,D,20100728,0.3900,0.4100,0.3800,0.4000,9445,39
IMPE,D,20100729,0.4000,0.4000,0.3800,0.3900,10367,38
IMPE,D,20100730,0.3800,0.4000,0.3800,0.3900,11200,39
IMPE,D,20100802,0.4100,0.4100,0.4000,0.4100,16086,40
IMPE,D,20100803,0.4100,0.4300,0.4100,0.4200,16778,41
IMPE,D,20100804,0.4200,0.4500,0.4100,0.4400,28195,43
IMPE,D,20100805,0.4300,0.4500,0.4200,0.4400,25410,43
IMPE,D,20100806,0.4600,0.4600,0.4300,0.4400,7777,44
IMPE,D,20100809,0.4500,0.4500,0.4500,0.4500,300,45
IMPE,D,20100810,0.4500,0.4500,0.4200,0.4200,18930,42
IMPE,D,20100811,0.4200,0.4200,0.4000,0.4200,33259,41
IMPE,D,20100812,0.4100,0.4300,0.4100,0.4200,12100,41
IMPE,D,20100813,0.4200,0.4200,0.4200,0.4200,3000,42
IMPE,D,20100816,0.4200,0.4200,0.4100,0.4200,14000,41
IMPE,D,20100817,0.4400,0.4400,0.4200,0.4300,21450,43
IMPE,D,20100818,0.4400,0.4400,0.4300,0.4300,10350,43
IMPE,D,20100819,0.4500,0.4600,0.4300,0.4500,12468,44
IMPE,D,20100820,0.4600,0.4600,0.4300,0.4500,12766,45
IMPE,D,20100823,0.4300,0.4600,0.4300,0.4300,8500,43
IMPE,D,20100824,0.4300,0.4300,0.4000,0.4200,23512,41
IMPE,D,20100825,0.4000,0.4200,0.4000,0.4200,5044,40
IMPE,D,20100826,0.3900,0.4200,0.3900,0.4100,7622,40
IMPE,D,20100827,0.4100,0.4200,0.4000,0.4100,4851,40
IMPE,D,20100830,0.4300,0.4900,0.4300,0.4900,106984,47
IMPE,D,20100831,0.4900,0.5200,0.4600,0.5100,79303,49
IMPE,D,20100901,0.4800,0.5000,0.4800,0.5000,16739,49
IMPE,D,20100902,0.4800,0.5400,0.4800,0.5000,171851,50
IMPE,D,20100903,0.4900,0.5100,0.4800,0.4900,52020,49
IMPE,D,20100906,0.4900,0.4900,0.4700,0.4800,34821,47
IMPE,D,20100907,0.4600,0.4900,0.4500,0.4800,50610,46
IMPE,D,20100908,0.4700,0.4800,0.4500,0.4700,24897,46
IMPE,D,20100909,0.4800,0.4900,0.4600,0.4700,16450,47
IMPE,D,20100910,0.4700,0.4800,0.4600,0.4800,17830,47
IMPE,D,20100913,0.4600,0.4800,0.4600,0.4700,5600,46
IMPE,D,20100914,0.4700,0.4700,0.4400,0.4700,15280,45
IMPE,D,20100915,0.4700,0.4700,0.4300,0.4600,20861,45
IMPE,D,20100916,0.4700,0.4700,0.4300,0.4700,3830,45
IMPE,D,20100917,0.4400,0.4600,0.4300,0.4600,23182,44
IMPE,D,20100920,0.4600,0.4600,0.4400,0.4500,4151,44
IMPE,D,20100921,0.4200,0.4500,0.4200,0.4400,12400,42
IMPE,D,20100922,0.4200,0.4600,0.4100,0.4500,32750,42
IMPE,D,20100923,0.4600,0.4700,0.4400,0.4400,16300,44
IMPE,D,20100924,0.4400,0.4500,0.4300,0.4500,6550,43
IMPE,D,20100927,0.4700,0.4700,0.4300,0.4600,30801,45
IMPE,D,20100928,0.4200,0.4400,0.4200,0.4400,3450,42
IMPE,D,20100929,0.4100,0.4300,0.4000,0.4100,48670,40
IMPE,D,20100930,0.3800,0.4000,0.3700,0.3700,25549,38
IMPE,D,20101001,0.3700,0.3900,0.3400,0.3700,24158,36
IMPE,D,20101004,0.3600,0.3800,0.3500,0.3700,16440,36
IMPE,D,20101005,0.3800,0.3800,0.3400,0.3700,31600,36
IMPE,D,20101006,0.3500,0.3900,0.3500,0.3900,15670,37
IMPE,D,20101008,0.3600,0.3800,0.3300,0.3500,29986,34
IMPE,D,20101011,0.3600,0.3700,0.3600,0.3600,2900,36
IMPE,D,20101012,0.3700,0.3700,0.3400,0.3600,3163,35
IMPE,D,20101013,0.3400,0.3600,0.3400,0.3600,4970,34
IMPE,D,20101014,0.3600,0.3700,0.3600,0.3600,3200,36
IMPE,D,20101015,0.3700,0.3700,0.3500,0.3700,9640,35
IMPE,D,20101018,0.3500,0.3800,0.3500,0.3800,11300,35
IMPE,D,20101019,0.3700,0.3700,0.3700,0.3700,2000,37
IMPE,D,20101020,0.3500,0.3600,0.3400,0.3400,35000,34
IMPE,D,20101021,0.3600,0.3600,0.3300,0.3400,6650,33
IMPE,D,20101022,0.3200,0.3400,0.3200,0.3400,20,33
IMPE,D,20101025,0.3300,0.3500,0.3300,0.3300,86395,33
IMPE,D,20101026,0.3300,0.3400,0.3300,0.3400,230,33
IMPE,D,20101027,0.3500,0.3500,0.3100,0.3200,15240,31
IMPE,D,20101029,0.3000,0.3300,0.3000,0.3300,17800,31
IMPE,D,20101101,0.3300,0.3300,0.3000,0.3200,9470,30
IMPE,D,20101102,0.3000,0.3300,0.3000,0.3300,7399,31
IMPE,D,20101103,0.3100,0.3200,0.3000,0.3200,2910,31
IMPE,D,20101104,0.3200,0.3200,0.3000,0.3200,3000,31
IMPE,D,20101105,0.3000,0.3200,0.2900,0.3200,12361,30
IMPE,D,20101108,0.3000,0.3100,0.2900,0.3100,10250,29
IMPE,D,20101109,0.3000,0.3000,0.3000,0.3000,6400,30
IMPE,D,20101110,0.3000,0.3300,0.3000,0.3200,9250,31
IMPE,D,20101111,0.3000,0.3000,0.2900,0.3000,13450,29
IMPE,D,20101112,0.2800,0.3000,0.2700,0.2900,29616,27
IMPE,D,20101115,0.2900,0.3100,0.2800,0.3100,30580,29
IMPE,D,20101116,0.3000,0.3200,0.2800,0.3200,7141,30
IMPE,D,20101117,0.3000,0.3000,0.2900,0.3000,5668,29
IMPE,D,20101118,0.3000,0.3100,0.2900,0.3000,15811,29
IMPE,D,20101119,0.2900,0.3000,0.2900,0.3000,1754,29
IMPE,D,20101122,0.2800,0.3000,0.2700,0.2900,13700,27
IMPE,D,20101123,0.2900,0.2900,0.2700,0.2900,1600,28
IMPE,D,20101124,0.2700,0.2800,0.2700,0.2800,3070,27
IMPE,D,20101125,0.2600,0.2600,0.2400,0.2500,16600,24
IMPE,D,20101126,0.2300,0.2600,0.2300,0.2500,2500,24
IMPE,D,20101129,0.2600,0.2600,0.2300,0.2400,6130,23
IMPE,D,20101130,0.2400,0.2500,0.2300,0.2400,1990,23
IMPE,D,20101202,0.2200,0.2400,0.2200,0.2300,3333,22
IMPE,D,20101203,0.2500,0.2500,0.2500,0.2500,2600,25
IMPE,D,20101206,0.2600,0.2800,0.2600,0.2700,25566,26
IMPE,D,20101207,0.2800,0.2900,0.2700,0.2900,9680,28
IMPE,D,20101208,0.2800,0.2800,0.2800,0.2800,5000,28
IMPE,D,20101209,0.2900,0.3000,0.2900,0.3000,6130,29
IMPE,D,20101210,0.3000,0.3000,0.3000,0.3000,3000,30
IMPE,D,20101213,0.2700,0.3000,0.2700,0.2800,3750,27
IMPE,D,20101214,0.3000,0.3000,0.3000,0.3000,450,30
IMPE,D,20101215,0.3000,0.3100,0.3000,0.3100,4500,30
IMPE,D,20101216,0.3000,0.3100,0.3000,0.3100,4500,30
IMPE,D,20101217,0.3200,0.3200,0.3200,0.3200,100,32
IMPE,D,20101220,0.2700,0.2900,0.2600,0.2800,3075,27
IMPE,D,20101221,0.3000,0.3000,0.2600,0.2600,2001,26
IMPE,D,20101222,0.2600,0.2700,0.2600,0.2600,1000,26
IMPE,D,20101223,0.2600,0.2800,0.2600,0.2700,1600,26
IMPE,D,20101227,0.2600,0.2900,0.2600,0.2700,2750,26
IMPE,D,20101228,0.2800,0.2800,0.2700,0.2800,3049,27
IMPE,D,20101229,0.2600,0.2600,0.2600,0.2600,6000,26
IMPE,D,20101230,0.2700,0.2700,0.2700,0.2700,1000,27
IMPE,D,20101231,0.2900,0.2900,0.2900,0.2900,850,29
QUEST,D,20100104,1.4500,1.4500,1.4400,1.4400,1295,144
QUEST,D,20100105,1.4400,1.4900,1.4400,1.4800,9040,147
QUEST,D,20100107,1.4900,1.5200,1.4900,1.5100,7359,150
QUEST,D,20100108,1.5100,1.5100,1.4800,1.4800,1870,149
QUEST,D,20100111,1.4600,1.5000,1.4600,1.4900,13678,148
QUEST,D,20100112,1.4700,1.4700,1.3900,1.4100,26765,143
QUEST,D,20100113,1.3900,1.4600,1.3900,1.4100,2831,141
QUEST,D,20100114,1.4600,1.4700,1.4100,1.4300,19765,144
QUEST,D,20100115,1.4400,1.4500,1.4100,1.4300,8830,143
QUEST,D,20100118,1.4000,1.4300,1.4000,1.4000,4682,140
QUEST,D,20100119,1.4000,1.4000,1.3400,1.3700,29104,138
QUEST,D,20100120,1.3400,1.3700,1.3100,1.3400,13376,134
QUEST,D,20100121,1.3000,1.3200,1.2600,1.2800,22871,128
QUEST,D,20100122,1.2800,1.3200,1.2700,1.2800,7650,128
QUEST,D,20100125,1.2600,1.3100,1.2500,1.2800,34685,127
QUEST,D,20100126,1.2800,1.2800,1.2500,1.2600,683925,127
QUEST,D,20100127,1.2600,1.3200,1.2500,1.2700,27855,127
QUEST,D,20100128,1.2600,1.2800,1.2400,1.2600,11447,125
QUEST,D,20100129,1.2500,1.2800,1.2500,1.2700,9196,126
QUEST,D,20100201,1.2700,1.2800,1.2600,1.2700,4770,126
QUEST,D,20100202,1.2700,1.3300,1.2700,1.3200,4979,129
QUEST,D,20100203,1.3200,1.3500,1.3000,1.3200,2251,130
QUEST,D,20100204,1.3000,1.3000,1.2500,1.2700,8680,127
QUEST,D,20100205,1.2300,1.2600,1.1700,1.2400,12045,123
QUEST,D,20100208,1.2200,1.2200,1.1400,1.1600,16930,118
QUEST,D,20100209,1.1400,1.1900,1.1200,1.1800,15850,116
QUEST,D,20100210,1.2000,1.2600,1.1900,1.2500,21982,122
QUEST,D,20100211,1.2600,1.2600,1.2100,1.2200,7250,123
QUEST,D,20100212,1.2000,1.2500,1.1900,1.2000,10538,119
QUEST,D,20100216,1.1900,1.2400,1.1600,1.1900,9632,119
QUEST,D,20100217,1.2000,1.2100,1.1900,1.1900,5035,119
QUEST,D,20100218,1.1600,1.2000,1.1500,1.1900,6092,117
QUEST,D,20100219,1.2000,1.2000,1.2000,1.2000,550,120
QUEST,D,20100222,1.2000,1.2200,1.2000,1.2200,5735,120
QUEST,D,20100223,1.1900,1.2300,1.1700,1.2300,4100,121
QUEST,D,20100224,1.1900,1.2400,1.1900,1.2400,1221,122
QUEST,D,20100225,1.1900,1.2300,1.1800,1.1800,7821,118
QUEST,D,20100226,1.2000,1.2100,1.1900,1.2000,4749,119
QUEST,D,20100301,1.2300,1.2800,1.2100,1.2700,6651,125
QUEST,D,20100302,1.2900,1.2900,1.2300,1.2900,3631,125
QUEST,D,20100303,1.2800,1.3000,1.2200,1.2500,12408,126
QUEST,D,20100304,1.2500,1.2500,1.2400,1.2400,5378,124
QUEST,D,20100305,1.2300,1.2700,1.2200,1.2200,4073,122
QUEST,D,20100308,1.2400,1.2400,1.2000,1.2200,14920,121
QUEST,D,20100309,1.2800,1.2800,1.2000,1.2600,30865,122
QUEST,D,20100310,1.2400,1.3700,1.2400,1.3500,28597,130
QUEST,D,20100311,1.3200,1.3900,1.3200,1.3500,9578,136
QUEST,D,20100312,1.3700,1.4000,1.3100,1.3500,8438,133
QUEST,D,20100315,1.3300,1.4100,1.3200,1.3800,24965,136
QUEST,D,20100316,1.3800,1.4100,1.3600,1.3800,8150,139
QUEST,D,20100317,1.3300,1.3900,1.3300,1.3700,1432,135
QUEST,D,20100318,1.3300,1.3300,1.2600,1.2800,25487,128
QUEST,D,20100319,1.3000,1.3400,1.3000,1.3000,3100,132
QUEST,D,20100322,1.3000,1.3000,1.2600,1.2700,9120,128
QUEST,D,20100323,1.3200,1.3400,1.3000,1.3300,1465,132
QUEST,D,20100324,1.3400,1.3800,1.3000,1.3100,8780,132
QUEST,D,20100326,1.3400,1.3800,1.3400,1.3700,9080,137
QUEST,D,20100329,1.3700,1.3700,1.3300,1.3500,6415,135
QUEST,D,20100330,1.3500,1.3500,1.2900,1.3000,17578,130
QUEST,D,20100331,1.3000,1.3000,1.2500,1.2700,7037,126
QUEST,D,20100401,1.2500,1.3200,1.2500,1.3100,4180,129
QUEST,D,20100406,1.2800,1.3100,1.2800,1.3100,4310,130
QUEST,D,20100407,1.2700,1.2900,1.2700,1.2700,4951,127
QUEST,D,20100408,1.2500,1.2900,1.2300,1.2600,17912,124
QUEST,D,20100409,1.2700,1.3000,1.2600,1.3000,14378,128
QUEST,D,20100412,1.3500,1.3800,1.3100,1.3500,34375,136
QUEST,D,20100413,1.3400,1.3500,1.3100,1.3300,8678,133
QUEST,D,20100414,1.3400,1.3400,1.3100,1.3200,14889,131
QUEST,D,20100415,1.3000,1.3300,1.2600,1.2800,12900,130
QUEST,D,20100416,1.2800,1.3100,1.2800,1.2800,3300,128
QUEST,D,20100419,1.2500,1.2600,1.2500,1.2600,8080,125
QUEST,D,20100420,1.2600,1.2600,1.2200,1.2300,16463,123
QUEST,D,20100421,1.2100,1.2300,1.1900,1.2000,11823,120
QUEST,D,20100422,1.2100,1.2300,1.1800,1.1900,9245,119
QUEST,D,20100423,1.1900,1.2300,1.1200,1.2100,23460,117
QUEST,D,20100426,1.1700,1.2200,1.1400,1.1800,27330,116
QUEST,D,20100427,1.1300,1.1400,1.0700,1.0800,30875,108
QUEST,D,20100428,1.0700,1.1000,1.0200,1.0500,42831,105
QUEST,D,20100429,1.1000,1.1500,1.1000,1.1400,26145,113
QUEST,D,20100430,1.1600,1.1800,1.1600,1.1800,24850,117
QUEST,D,20100503,1.1400,1.1800,1.1400,1.1800,3630,116
QUEST,D,20100504,1.1200,1.1400,1.0700,1.1100,10755,110
QUEST,D,20100505,1.0800,1.0800,1.0000,1.0100,11939,102
QUEST,D,20100506,1.0000,1.0400,1.0000,1.0100,4651,101
QUEST,D,20100507,1.0100,1.0200,0.9700,0.9800,10210,100
QUEST,D,20100510,1.0400,1.1200,1.0400,1.0900,11799,108
QUEST,D,20100511,1.0300,1.0600,1.0200,1.0600,12445,105
QUEST,D,20100512,1.0900,1.1400,1.0500,1.0600,5029,108
QUEST,D,20100513,1.0600,1.0600,1.0600,1.0600,600,106
QUEST,D,20100514,1.0600,1.0600,1.0000,1.0100,3780,103
QUEST,D,20100517,0.9800,1.0100,0.9800,1.0000,9325,99
QUEST,D,20100518,1.0000,1.0400,1.0000,1.0400,1755,100
QUEST,D,20100519,1.0400,1.0400,1.0100,1.0400,11830,102
QUEST,D,20100520,1.0000,1.0100,1.0000,1.0100,3700,100
QUEST,D,20100521,1.0100,1.0100,0.9700,0.9900,3965,98
QUEST,D,20100525,0.9900,0.9900,0.9400,0.9700,16507,96
QUEST,D,20100526,1.0000,1.0000,0.9600,0.9700,4250,97
QUEST,D,20100527,0.9700,1.0200,0.9700,1.0100,4992,99
QUEST,D,20100528,1.0100,1.0100,1.0000,1.0000,300,100
QUEST,D,20100531,1.0000,1.0200,0.9700,1.0200,2340,100
QUEST,D,20100601,1.0000,1.0000,0.9700,0.9900,2900,98
QUEST,D,20100602,1.0000,1.0100,1.0000,1.0000,2630,100
QUEST,D,20100603,0.9900,1.0200,0.9800,1.0100,5270,99
QUEST,D,20100604,0.9700,1.0000,0.9600,0.9700,15433,96
QUEST,D,20100607,0.9400,0.9500,0.8900,0.9200,22575,91
QUEST,D,20100608,0.8900,0.9300,0.8900,0.9200,8440,90
QUEST,D,20100609,0.9200,0.9300,0.8800,0.9000,16775,90
QUEST,D,20100610,0.9000,0.9100,0.8500,0.8800,8553,87
QUEST,D,20100611,0.8900,0.8900,0.8500,0.8700,10696,86
QUEST,D,20100614,0.8400,0.9500,0.8300,0.9400,34525,89
QUEST,D,20100615,0.9300,1.0000,0.9200,0.9900,17475,94
QUEST,D,20100616,0.9800,1.0300,0.9800,1.0300,6895,101
QUEST,D,20100617,1.0400,1.0900,1.0400,1.0700,17620,106
QUEST,D,20100618,1.0700,1.0900,1.0500,1.0600,15740,106
QUEST,D,20100621,1.0900,1.1400,1.0500,1.1200,28600,110
QUEST,D,20100622,1.1400,1.1500,1.1000,1.1100,5940,112
QUEST,D,20100623,1.0700,1.1000,1.0600,1.1000,7270,106
QUEST,D,20100624,1.0700,1.0800,1.0000,1.0300,16980,103
QUEST,D,20100625,1.0400,1.0700,1.0300,1.0600,4515,104
QUEST,D,20100628,1.0700,1.0700,1.0400,1.0600,7140,104
QUEST,D,20100629,1.0400,1.0400,1.0000,1.0100,10582,102
QUEST,D,20100630,1.0500,1.0500,1.0100,1.0200,5728,104
QUEST,D,20100701,1.0200,1.0200,1.0200,1.0200,3300,102
QUEST,D,20100702,1.0500,1.0600,1.0200,1.0600,1855,104
QUEST,D,20100705,1.0600,1.0600,1.0200,1.0200,2540,104
QUEST,D,20100706,0.9900,1.0500,0.9900,1.0500,3480,103
QUEST,D,20100707,1.0500,1.0500,1.0100,1.0500,5573,103
QUEST,D,20100708,1.0500,1.0800,1.0500,1.0500,12640,105
QUEST,D,20100709,1.0600,1.0700,1.0600,1.0600,3451,106
QUEST,D,20100712,1.0800,1.0900,1.0800,1.0800,3400,108
QUEST,D,20100713,1.0800,1.0900,1.0500,1.0500,8900,106
QUEST,D,20100714,1.1000,1.1100,1.0300,1.0700,6027,106
QUEST,D,20100715,1.0700,1.1100,1.0600,1.1100,4996,109
QUEST,D,20100716,1.1200,1.1400,1.1200,1.1300,12254,112
QUEST,D,20100719,1.0800,1.1200,1.0800,1.1100,6419,111
QUEST,D,20100720,1.1200,1.1200,1.1100,1.1100,5550,111
QUEST,D,20100721,1.1200,1.1200,1.1200,1.1200,2000,112
QUEST,D,20100722,1.1200,1.1500,1.1100,1.1400,9837,112
QUEST,D,20100723,1.1300,1.1500,1.1000,1.1300,5040,113
QUEST,D,20100726,1.1300,1.1500,1.1000,1.1300,5560,110
QUEST,D,20100727,1.1300,1.1400,1.0800,1.1100,20430,112
QUEST,D,20100728,1.1100,1.1200,1.1100,1.1200,530,111
QUEST,D,20100729,1.1000,1.1800,1.1000,1.1700,26050,116
QUEST,D,20100730,1.1700,1.1700,1.1300,1.1400,10980,115
QUEST,D,20100802,1.1700,1.1800,1.1700,1.1800,7017,117
QUEST,D,20100803,1.1900,1.2000,1.1600,1.1900,22132,118
QUEST,D,20100804,1.1900,1.1900,1.1900,1.1900,3500,119
QUEST,D,20100805,1.2000,1.2100,1.1700,1.1700,9885,120
QUEST,D,20100806,1.1700,1.1700,1.1500,1.1500,2080,116
QUEST,D,20100809,1.1700,1.1700,1.1500,1.1500,5210,115
QUEST,D,20100810,1.1600,1.1700,1.1200,1.1500,6350,114
QUEST,D,20100811,1.1500,1.2200,1.1500,1.2100,6170,119
QUEST,D,20100812,1.2200,1.2300,1.2000,1.2000,3350,121
QUEST,D,20100813,1.2000,1.2000,1.2000,1.2000,2830,120
QUEST,D,20100816,1.1600,1.1800,1.1600,1.1700,1290,116
QUEST,D,20100817,1.2000,1.2000,1.2000,1.2000,93,120
QUEST,D,20100818,1.1700,1.2000,1.1700,1.1900,4000,118
QUEST,D,20100819,1.1700,1.1900,1.1600,1.1700,2500,117
QUEST,D,20100820,1.1700,1.1700,1.1500,1.1600,2550,116
QUEST,D,20100823,1.1500,1.1500,1.1400,1.1400,2840,114
QUEST,D,20100824,1.1300,1.1400,1.1100,1.1100,3139,111
QUEST,D,20100825,1.1100,1.1500,1.0500,1.0700,5355,109
QUEST,D,20100826,1.0500,1.0600,1.0500,1.0600,1560,105
QUEST,D,20100827,1.0400,1.1300,1.0400,1.0600,10540,107
QUEST,D,20100830,1.0700,1.0800,1.0700,1.0700,13734,107
QUEST,D,20100831,1.0400,1.0600,1.0300,1.0600,6520,105
QUEST,D,20100901,1.0700,1.0700,1.0500,1.0500,4200,106
QUEST,D,20100902,1.0600,1.0700,1.0500,1.0700,3600,106
QUEST,D,20100903,1.0700,1.0700,1.0500,1.0700,5600,106
QUEST,D,20100906,1.0500,1.1700,1.0500,1.1600,65254,112
QUEST,D,20100907,1.1700,1.2800,1.1600,1.2600,100007,123
QUEST,D,20100908,1.2600,1.2800,1.1900,1.2600,34910,124
QUEST,D,20100909,1.2800,1.2900,1.2300,1.2500,20438,125
QUEST,D,20100910,1.2200,1.2400,1.2000,1.2100,11938,120
QUEST,D,20100913,1.2000,1.2100,1.1800,1.1900,9495,119
QUEST,D,20100914,1.1700,1.1900,1.1600,1.1900,9641,117
QUEST,D,20100915,1.1900,1.1900,1.1500,1.1500,5020,118
QUEST,D,20100916,1.1500,1.2200,1.1400,1.2100,6704,115
QUEST,D,20100917,1.1600,1.1900,1.1600,1.1900,2100,116
QUEST,D,20100920,1.1500,1.1700,1.1500,1.1700,1842,115
QUEST,D,20100921,1.1700,1.1700,1.1700,1.1700,3600,117
QUEST,D,20100922,1.1700,1.1700,1.1100,1.1100,5438,112
QUEST,D,20100923,1.1300,1.1500,1.0800,1.1200,14414,111
QUEST,D,20100924,1.1500,1.1500,1.1000,1.1500,6900,111
QUEST,D,20100927,1.0800,1.1300,1.0800,1.1300,379,112
QUEST,D,20100928,1.0900,1.1200,1.0700,1.1200,11775,0
QUEST,D,20100929,1.0700,1.1000,1.0400,1.0900,24206,107
QUEST,D,20100930,1.0800,1.1000,1.0600,1.0700,6753,107
QUEST,D,20101001,1.0400,1.0500,1.0200,1.0300,21013,103
QUEST,D,20101004,1.0300,1.1300,1.0300,1.0500,12802,105
QUEST,D,20101005,1.0400,1.0700,1.0000,1.0100,54224,102
QUEST,D,20101006,1.0400,1.0600,1.0400,1.0600,8610,105
QUEST,D,20101007,1.0600,1.0700,1.0600,1.0700,5300,106
QUEST,D,20101008,1.0300,1.0800,1.0300,1.0700,3350,105
QUEST,D,20101011,1.0600,1.1000,1.0500,1.1000,6100,108
QUEST,D,20101012,1.0500,1.1000,1.0500,1.0800,3703,107
QUEST,D,20101013,1.1000,1.1000,1.0700,1.0900,9004,108
QUEST,D,20101014,1.0800,1.0800,1.0700,1.0700,1000,107
QUEST,D,20101015,1.0500,1.1100,1.0500,1.1000,8370,109
QUEST,D,20101018,1.0900,1.1300,1.0900,1.1100,1750,111
QUEST,D,20101019,1.1400,1.1500,1.1200,1.1500,3760,114
QUEST,D,20101020,1.1000,1.1700,1.1000,1.1600,4885,115
QUEST,D,20101021,1.1700,1.2700,1.1200,1.2200,36070,119
QUEST,D,20101022,1.1700,1.2700,1.1600,1.2700,23396,124
QUEST,D,20101025,1.2800,1.2800,1.2500,1.2600,14030,126
QUEST,D,20101026,1.2500,1.2600,1.1900,1.2500,43285,123
QUEST,D,20101027,1.2400,1.2500,1.2400,1.2500,24618,124
QUEST,D,20101029,1.2400,1.2500,1.2100,1.2400,11655,122
QUEST,D,20101101,1.1900,1.2000,1.1700,1.1800,23280,119
QUEST,D,20101102,1.1800,1.1900,1.1800,1.1800,5000,118
QUEST,D,20101103,1.1900,1.1900,1.1900,1.1900,3200,119
QUEST,D,20101104,1.2000,1.2400,1.1700,1.2200,9716,119
QUEST,D,20101105,1.1700,1.2100,1.1400,1.1900,8910,118
QUEST,D,20101108,1.1800,1.2100,1.1800,1.2100,23800,120
QUEST,D,20101109,1.2100,1.2200,1.1900,1.2100,11850,120
QUEST,D,20101110,1.2000,1.2000,1.1600,1.1800,12981,118
QUEST,D,20101111,1.1800,1.2000,1.1300,1.1900,6306,117
QUEST,D,20101112,1.1800,1.2000,1.1600,1.2000,1351,119
QUEST,D,20101115,1.1500,1.1800,1.1500,1.1800,1770,116
QUEST,D,20101116,1.1800,1.2000,1.1800,1.2000,13654,119
QUEST,D,20101117,1.1500,1.2000,1.1400,1.1900,9941,117
QUEST,D,20101118,1.1600,1.1900,1.1600,1.1900,6610,116
QUEST,D,20101119,1.1600,1.1800,1.1400,1.1700,18320,116
QUEST,D,20101122,1.1400,1.1700,1.1400,1.1600,10491,114
QUEST,D,20101123,1.1600,1.1700,1.1300,1.1600,6380,116
QUEST,D,20101124,1.1600,1.1700,1.1100,1.1700,10910,115
QUEST,D,20101125,1.1900,1.1900,1.1300,1.1600,19530,116
QUEST,D,20101126,1.1500,1.1600,1.1300,1.1600,13190,115
QUEST,D,20101129,1.1500,1.1700,1.1100,1.1400,25550,114
QUEST,D,20101130,1.1200,1.1200,1.0700,1.1000,30818,109
QUEST,D,20101201,1.1000,1.1500,1.1000,1.1400,12050,113
QUEST,D,20101202,1.1100,1.1700,1.1100,1.1700,7385,114
QUEST,D,20101203,1.1300,1.1700,1.1300,1.1600,4515,115
QUEST,D,20101206,1.1400,1.1900,1.1400,1.1800,6182,117
QUEST,D,20101207,1.2000,1.2100,1.1800,1.1800,11490,118
QUEST,D,20101208,1.1600,1.1800,1.1600,1.1800,3400,117
QUEST,D,20101209,1.1800,1.2200,1.1800,1.2100,16030,119
QUEST,D,20101210,1.1900,1.2000,1.1900,1.1900,5020,119
QUEST,D,20101213,1.1900,1.1900,1.1500,1.1600,6165,117
QUEST,D,20101214,1.1600,1.1800,1.1300,1.1800,10060,114
QUEST,D,20101215,1.1800,1.1800,1.1400,1.1800,2570,116
QUEST,D,20101216,1.1800,1.1800,1.1400,1.1500,7350,116
QUEST,D,20101217,1.1400,1.1800,1.1300,1.1800,6600,115
QUEST,D,20101220,1.1800,1.1800,1.1100,1.1200,10420,113
QUEST,D,20101221,1.1400,1.1500,1.1400,1.1400,1752,114
QUEST,D,20101222,1.1000,1.1400,1.1000,1.1400,1650,110
QUEST,D,20101223,1.1400,1.1800,1.1200,1.1600,6745,115
QUEST,D,20101227,1.1800,1.1800,1.1200,1.1500,14818,116
QUEST,D,20101228,1.1200,1.1500,1.1200,1.1400,2302,113
QUEST,D,20101229,1.1600,1.1600,1.1400,1.1400,2000,114
QUEST,D,20101230,1.1200,1.1600,1.1200,1.1500,12435,114
QUEST,D,20101231,1.1100,1.1500,1.1100,1.1200,1900,112
LYK,D,20100104,1.3900,1.4000,1.3900,1.3900,1607,139
LYK,D,20100105,1.3600,1.4200,1.3600,1.3900,11300,139
LYK,D,20100107,1.4100,1.4100,1.4100,1.4100,20,141
LYK,D,20100108,1.3600,1.3900,1.3000,1.3900,2410,133
LYK,D,20100111,1.4000,1.4000,1.3600,1.3600,8800,136
LYK,D,20100112,1.3300,1.3500,1.3000,1.3100,6305,132
LYK,D,20100113,1.3000,1.3600,1.3000,1.3600,6206,131
LYK,D,20100114,1.3600,1.3600,1.3600,1.3600,300,136
LYK,D,20100115,1.3600,1.3600,1.3400,1.3500,2250,135
LYK,D,20100118,1.3100,1.3100,1.2800,1.3000,4163,130
LYK,D,20100119,1.2600,1.3000,1.2600,1.3000,9688,128
LYK,D,20100120,1.2800,1.3000,1.2800,1.3000,2920,128
LYK,D,20100121,1.2500,1.3000,1.2500,1.2700,7915,126
LYK,D,20100122,1.2400,1.2400,1.2200,1.2300,3958,123
LYK,D,20100125,1.2300,1.2700,1.2300,1.2700,1950,125
LYK,D,20100126,1.2900,1.2900,1.2900,1.2900,10,129
LYK,D,20100127,1.2500,1.3000,1.2400,1.2400,3820,124
LYK,D,20100128,1.2500,1.2700,1.2300,1.2300,6750,124
LYK,D,20100129,1.2800,1.3000,1.2500,1.3000,660,129
LYK,D,20100201,1.2400,1.3000,1.2400,1.2400,1425,125
LYK,D,20100202,1.2400,1.2800,1.2400,1.2800,205,124
LYK,D,20100203,1.3000,1.3000,1.2300,1.2300,2172,124
LYK,D,20100204,1.2200,1.2600,1.2200,1.2300,1764,123
LYK,D,20100205,1.2000,1.2200,1.1700,1.1700,2656,117
LYK,D,20100208,1.1800,1.2000,1.1400,1.1700,3405,117
LYK,D,20100209,1.1600,1.2200,1.1500,1.1800,5909,116
LYK,D,20100210,1.1700,1.2300,1.1700,1.2200,4203,119
LYK,D,20100211,1.2000,1.2200,1.2000,1.2200,606,120
LYK,D,20100212,1.2000,1.2000,1.1600,1.1600,1010,118
LYK,D,20100216,1.1800,1.1900,1.1100,1.1200,6189,113
LYK,D,20100217,1.1400,1.1500,1.1000,1.1000,2177,112
LYK,D,20100218,1.1200,1.1700,1.0800,1.1600,3050,114
LYK,D,20100219,1.1200,1.1600,1.1200,1.1600,1060,115
LYK,D,20100222,1.1600,1.2100,1.1600,1.1600,1770,118
LYK,D,20100224,1.1200,1.1500,1.1200,1.1300,1295,112
LYK,D,20100225,1.0900,1.1500,1.0900,1.1000,13085,111
LYK,D,20100226,1.0800,1.1100,1.0600,1.1000,19811,108
LYK,D,20100301,1.1300,1.1700,1.1100,1.1100,4535,112
LYK,D,20100302,1.0500,1.1700,1.0500,1.1600,3505,112
LYK,D,20100303,1.1200,1.1500,1.1200,1.1400,900,113
LYK,D,20100304,1.1200,1.1700,1.1200,1.1500,5380,114
LYK,D,20100305,1.1200,1.1600,1.1200,1.1600,7150,114
LYK,D,20100308,1.1600,1.1600,1.1400,1.1600,4505,115
LYK,D,20100309,1.1500,1.1500,1.0900,1.1300,10792,112
LYK,D,20100310,1.1400,1.1500,1.1400,1.1400,6042,114
LYK,D,20100311,1.1500,1.1500,1.1300,1.1300,6905,113
LYK,D,20100312,1.1300,1.1400,1.1100,1.1200,5600,112
LYK,D,20100315,1.1300,1.1500,1.1200,1.1400,7219,113
LYK,D,20100316,1.1300,1.1500,1.1300,1.1300,3100,113
LYK,D,20100317,1.1000,1.1200,1.0700,1.1100,9206,110
LYK,D,20100318,1.0800,1.1000,1.0600,1.0700,8559,106
LYK,D,20100319,1.0900,1.1000,1.0600,1.1000,2025,106
LYK,D,20100322,1.0600,1.0800,1.0600,1.0800,2082,106
LYK,D,20100323,1.0800,1.0800,1.0600,1.0800,1840,107
LYK,D,20100324,1.1000,1.1400,1.0800,1.0800,1420,108
LYK,D,20100326,1.1100,1.1200,1.1100,1.1100,3900,111
LYK,D,20100329,1.1300,1.1300,1.1200,1.1300,410,112
LYK,D,20100330,1.1300,1.1300,1.0900,1.0900,1600,110
LYK,D,20100331,1.1200,1.1500,1.1200,1.1300,5308,113
LYK,D,20100401,1.1400,1.1900,1.1400,1.1900,4450,116
LYK,D,20100406,1.1900,1.2300,1.1900,1.2100,3928,121
LYK,D,20100407,1.1700,1.2600,1.1700,1.2500,21277,122
LYK,D,20100408,1.2000,1.2700,1.1800,1.2300,4258,120
LYK,D,20100409,1.2100,1.2400,1.2000,1.2300,11420,121
LYK,D,20100412,1.2400,1.2900,1.2300,1.2500,9945,125
LYK,D,20100413,1.1900,1.2500,1.1900,1.2200,2940,121
LYK,D,20100414,1.2500,1.2500,1.1800,1.1800,15135,118
LYK,D,20100415,1.1800,1.2000,1.1800,1.1900,12420,118
LYK,D,20100416,1.1600,1.2000,1.1600,1.1600,675,116
LYK,D,20100419,1.1600,1.1700,1.1600,1.1600,300,116
LYK,D,20100420,1.1900,1.1900,1.1300,1.1500,2510,116
LYK,D,20100421,1.1600,1.1600,1.1500,1.1500,1800,115
LYK,D,20100422,1.1100,1.1300,1.0700,1.0700,9470,109
LYK,D,20100423,1.0700,1.1300,1.0700,1.0700,7150,107
LYK,D,20100426,1.0600,1.0900,1.0400,1.0400,3890,106
LYK,D,20100427,1.0600,1.0600,1.0100,1.0200,9894,102
LYK,D,20100428,0.9700,1.0600,0.9500,1.0400,7758,98
LYK,D,20100429,1.0700,1.0900,1.0700,1.0900,1600,108
LYK,D,20100430,1.1000,1.1100,1.0500,1.0800,5170,109
LYK,D,20100503,1.0500,1.0900,1.0500,1.0700,3265,106
LYK,D,20100504,1.0300,1.0700,1.0000,1.0700,10300,101
LYK,D,20100505,1.0200,1.1100,1.0000,1.0300,20756,102
LYK,D,20100506,1.0100,1.0600,1.0000,1.0100,41898,102
LYK,D,20100507,1.0000,1.0200,1.0000,1.0100,39135,100
LYK,D,20100510,1.0500,1.1000,1.0300,1.0500,16167,105
LYK,D,20100511,1.0800,1.0800,1.0200,1.0200,13149,102
LYK,D,20100512,1.0200,1.0500,1.0200,1.0200,25300,102
LYK,D,20100513,1.0700,1.0700,1.0500,1.0500,210,105
LYK,D,20100514,1.0600,1.0600,1.0300,1.0600,1360,104
LYK,D,20100517,1.0400,1.0500,1.0000,1.0000,4634,100
LYK,D,20100518,1.0400,1.0400,1.0200,1.0200,3140,102
LYK,D,20100519,1.0100,1.0500,1.0000,1.0500,8578,101
LYK,D,20100520,1.0400,1.0400,1.0200,1.0300,1150,103
LYK,D,20100521,0.9900,1.0500,0.9900,1.0400,2768,100
LYK,D,20100525,0.9900,1.0100,0.9600,0.9900,6655,98
LYK,D,20100526,1.0000,1.0200,1.0000,1.0200,402,101
LYK,D,20100527,1.0400,1.0400,1.0000,1.0300,1090,101
LYK,D,20100528,1.0400,1.0400,1.0000,1.0200,2461,101
LYK,D,20100531,0.9900,1.0300,0.9900,1.0200,3859,101
LYK,D,20100601,1.0000,1.0200,0.9900,0.9900,9965,99
LYK,D,20100602,1.0100,1.0200,0.9900,1.0200,2370,100
LYK,D,20100603,1.0200,1.0300,0.9900,1.0000,5050,100
LYK,D,20100604,1.0000,1.0000,0.9700,0.9800,31905,98
LYK,D,20100607,1.0000,1.0100,0.9300,0.9600,6371,94
LYK,D,20100608,0.9700,0.9700,0.9100,0.9600,9740,93
LYK,D,20100609,0.9200,0.9800,0.9200,0.9600,16055,94
LYK,D,20100610,0.9700,0.9900,0.9600,0.9800,5163,97
LYK,D,20100611,1.0000,1.0700,0.9800,1.0500,3421,99
LYK,D,20100614,1.0700,1.0800,1.0100,1.0200,8740,102
LYK,D,20100615,1.0000,1.0300,0.9800,1.0300,6344,100
LYK,D,20100616,1.0200,1.0600,1.0200,1.0500,3304,102
LYK,D,20100617,1.0700,1.0800,1.0100,1.0100,2395,102
LYK,D,20100618,1.0100,1.0600,1.0000,1.0500,4700,104
LYK,D,20100621,1.0900,1.0900,1.0600,1.0900,3415,107
LYK,D,20100622,1.0500,1.1000,1.0500,1.0600,2190,106
LYK,D,20100623,1.0900,1.0900,1.0400,1.0700,604,107
LYK,D,20100624,1.0400,1.0900,1.0400,1.0900,120,104
LYK,D,20100625,1.0900,1.1000,1.0900,1.1000,50,109
LYK,D,20100628,1.0600,1.1300,1.0400,1.0500,5590,106
LYK,D,20100629,1.0700,1.0800,1.0300,1.0600,1052,104
LYK,D,20100630,1.0600,1.0600,1.0000,1.0400,14665,100
LYK,D,20100701,1.0500,1.0500,1.0200,1.0500,1347,102
LYK,D,20100702,1.0300,1.0600,1.0100,1.0400,3978,104
LYK,D,20100705,1.0600,1.0700,1.0300,1.0700,5721,105
LYK,D,20100706,1.0800,1.0800,1.0500,1.0600,2254,106
LYK,D,20100707,1.0200,1.0400,1.0000,1.0300,6637,102
LYK,D,20100708,1.0200,1.0300,1.0200,1.0300,4696,102
LYK,D,20100709,1.0300,1.0300,1.0300,1.0300,200,103
LYK,D,20100712,1.0300,1.0300,1.0300,1.0300,1285,103
LYK,D,20100713,1.0100,1.0500,1.0100,1.0300,9547,102
LYK,D,20100714,1.0400,1.0500,1.0400,1.0500,750,104
LYK,D,20100715,1.0400,1.0900,1.0400,1.0900,1880,105
LYK,D,20100716,1.0500,1.0800,1.0300,1.0800,400,104
LYK,D,20100719,1.0700,1.1000,1.0700,1.1000,510,108
LYK,D,20100720,1.0800,1.0900,1.0500,1.0800,700,107
LYK,D,20100721,1.0500,1.1000,1.0400,1.0800,206,106
LYK,D,20100722,1.0900,1.0900,1.0900,1.0900,10,109
LYK,D,20100723,1.0800,1.1000,1.0400,1.0400,1760,105
LYK,D,20100726,1.0300,1.1300,1.0200,1.0600,5005,105
LYK,D,20100727,1.0600,1.1000,1.0300,1.0700,5360,105
LYK,D,20100728,1.0800,1.1200,1.0600,1.1000,8350,109
LYK,D,20100729,1.1200,1.1300,1.1100,1.1100,8685,111
LYK,D,20100730,1.1300,1.1300,1.0800,1.1200,2638,109
LYK,D,20100802,1.1300,1.1800,1.1300,1.1700,6270,115
LYK,D,20100803,1.1400,1.1700,1.1400,1.1700,1500,115
LYK,D,20100804,1.1400,1.2200,1.1200,1.1700,3431,114
LYK,D,20100805,1.1800,1.2100,1.1500,1.1800,3895,116
LYK,D,20100806,1.1700,1.1900,1.1400,1.1500,2610,115
LYK,D,20100809,1.1500,1.1700,1.1300,1.1700,1580,115
LYK,D,20100810,1.1400,1.1400,1.1100,1.1100,3240,113
LYK,D,20100811,1.1000,1.1200,1.0800,1.0800,5635,109
LYK,D,20100812,1.0800,1.1000,1.0500,1.0900,4230,107
LYK,D,20100813,1.1000,1.1000,1.0600,1.0600,1873,106
LYK,D,20100816,1.1100,1.1100,1.1100,1.1100,50,111
LYK,D,20100817,1.1100,1.1100,1.0800,1.0900,3815,109
LYK,D,20100818,1.0700,1.1100,1.0500,1.1000,1085,106
LYK,D,20100819,1.0800,1.0900,1.0600,1.0800,4066,107
LYK,D,20100820,1.1000,1.1000,1.0400,1.0500,2000,107
LYK,D,20100823,1.0300,1.0500,1.0200,1.0400,4100,103
LYK,D,20100824,1.0100,1.0300,1.0000,1.0000,5290,101
LYK,D,20100825,0.9900,1.0100,0.9800,0.9800,2650,98
LYK,D,20100826,1.0100,1.0200,1.0100,1.0200,50,101
LYK,D,20100827,1.0300,1.0400,1.0100,1.0400,595,101
LYK,D,20100830,1.0400,1.0600,1.0400,1.0600,860,105
LYK,D,20100831,1.0000,1.0500,1.0000,1.0300,3460,102
LYK,D,20100901,1.0500,1.0700,1.0300,1.0700,2913,104
LYK,D,20100902,1.0700,1.1000,1.0700,1.0800,7200,108
LYK,D,20100903,1.0900,1.1000,1.0800,1.1000,530,108
LYK,D,20100906,1.1000,1.1000,1.0600,1.1000,1530,109
LYK,D,20100907,1.1000,1.1100,1.0800,1.0900,2946,109
LYK,D,20100908,1.0600,1.0700,1.0500,1.0700,3520,105
LYK,D,20100909,1.0900,1.1000,1.0600,1.0900,1790,108
LYK,D,20100910,1.0600,1.0700,1.0400,1.0700,1884,105
LYK,D,20100913,1.0400,1.0600,1.0400,1.0500,3965,104
LYK,D,20100914,1.0400,1.0500,1.0100,1.0200,3056,102
LYK,D,20100915,1.0100,1.0300,1.0000,1.0100,2920,100
LYK,D,20100916,1.0000,1.0100,0.9700,0.9800,9110,98
LYK,D,20100917,0.9800,1.0100,0.9500,0.9600,22137,97
LYK,D,20100920,0.9800,0.9800,0.9500,0.9600,2812,95
LYK,D,20100921,0.9600,0.9700,0.9500,0.9600,5230,95
LYK,D,20100922,0.9700,0.9700,0.9500,0.9600,2720,95
LYK,D,20100923,0.9400,0.9700,0.9300,0.9600,3970,94
LYK,D,20100924,0.9400,0.9500,0.9300,0.9500,9380,93
LYK,D,20100927,0.9300,0.9600,0.9300,0.9600,4664,93
LYK,D,20100928,0.9300,0.9600,0.9200,0.9500,8649,0
LYK,D,20100929,0.9300,0.9400,0.9200,0.9200,2320,92
LYK,D,20100930,0.9200,0.9600,0.9200,0.9500,2277,93
LYK,D,20101001,0.9300,0.9600,0.9100,0.9500,4124,92
LYK,D,20101004,0.9300,0.9400,0.9100,0.9300,5556,92
LYK,D,20101005,0.9300,0.9400,0.9000,0.9300,10915,92
LYK,D,20101006,0.9300,0.9700,0.9300,0.9700,4346,93
LYK,D,20101008,0.9400,0.9800,0.9400,0.9800,2860,94
LYK,D,20101011,0.9500,0.9900,0.9300,0.9800,2300,95
LYK,D,20101012,0.9600,0.9800,0.9500,0.9800,1590,96
LYK,D,20101013,0.9900,1.0000,0.9500,0.9800,6300,97
LYK,D,20101014,0.9900,0.9900,0.9800,0.9800,6325,98
LYK,D,20101015,0.9800,1.0100,0.9800,1.0000,6418,99
LYK,D,20101018,0.9800,1.0100,0.9800,1.0000,2660,98
LYK,D,20101019,1.0100,1.0100,0.9900,1.0000,1650,99
LYK,D,20101020,0.9800,1.0100,0.9800,1.0100,840,100
LYK,D,20101021,1.0100,1.0600,0.9900,1.0500,9142,102
LYK,D,20101022,1.0700,1.0800,1.0500,1.0700,7358,106
LYK,D,20101025,1.0800,1.1000,1.0700,1.1000,5670,107
LYK,D,20101026,1.0700,1.0900,1.0600,1.0700,4994,107
LYK,D,20101027,1.0500,1.0800,1.0400,1.0700,4560,105
LYK,D,20101029,1.0200,1.0300,0.9800,1.0200,7410,100
LYK,D,20101101,1.0300,1.0600,1.0200,1.0300,4786,102
LYK,D,20101102,1.0300,1.0700,1.0200,1.0300,4390,103
LYK,D,20101103,1.0600,1.0700,1.0300,1.0400,1870,103
LYK,D,20101104,1.0300,1.0500,1.0000,1.0000,1510,100
LYK,D,20101105,1.0000,1.0300,0.9900,1.0100,5130,100
LYK,D,20101108,1.0400,1.0400,1.0400,1.0400,69,104
LYK,D,20101109,1.0000,1.0400,0.9800,1.0100,2010,99
LYK,D,20101110,0.9900,1.0200,0.9900,1.0200,930,101
LYK,D,20101111,1.0000,1.0000,0.9700,0.9900,11380,98
LYK,D,20101112,0.9800,0.9900,0.9700,0.9900,2630,97
LYK,D,20101115,0.9700,1.0000,0.9600,1.0000,3990,98
LYK,D,20101116,0.9600,1.0000,0.9600,1.0000,5550,98
LYK,D,20101117,0.9700,0.9900,0.9700,0.9900,750,98
LYK,D,20101118,0.9700,1.0100,0.9700,1.0000,2235,98
LYK,D,20101119,0.9800,0.9800,0.9500,0.9600,10735,96
LYK,D,20101122,0.9400,0.9500,0.9000,0.9000,16660,92
LYK,D,20101123,0.9200,0.9200,0.9000,0.9100,3110,91
LYK,D,20101124,0.9200,0.9700,0.9100,0.9700,7290,94
LYK,D,20101125,0.9700,0.9900,0.9600,0.9700,10398,97
LYK,D,20101126,0.9600,1.0200,0.9400,1.0100,9511,97
LYK,D,20101129,1.0200,1.0200,0.9800,0.9900,6072,99
LYK,D,20101130,0.9800,1.0100,0.9700,1.0000,7570,98
LYK,D,20101201,1.0200,1.0300,1.0200,1.0200,5960,102
LYK,D,20101202,1.0200,1.0400,1.0200,1.0400,607,102
LYK,D,20101203,1.0000,1.0100,0.9900,0.9900,1645,100
LYK,D,20101206,1.0200,1.0500,1.0100,1.0300,7202,103
LYK,D,20101207,1.0400,1.0500,1.0000,1.0500,2070,101
LYK,D,20101208,1.0500,1.0800,1.0500,1.0800,1182,105
LYK,D,20101209,1.0400,1.0700,1.0200,1.0600,180,104
LYK,D,20101210,1.0300,1.0500,1.0300,1.0400,1680,103
LYK,D,20101213,1.0200,1.0200,0.9800,1.0000,4540,99
LYK,D,20101214,1.0000,1.0300,0.9800,1.0300,4620,99
LYK,D,20101215,1.0300,1.0400,1.0300,1.0300,158,103
LYK,D,20101216,1.0500,1.0700,1.0500,1.0700,100,106
LYK,D,20101217,1.0700,1.0700,0.9800,1.0400,3600,100
LYK,D,20101220,1.0400,1.0500,1.0000,1.0300,3462,102
LYK,D,20101221,1.0400,1.0500,1.0400,1.0500,1918,104
LYK,D,20101222,1.0100,1.0200,0.9900,1.0000,1851,100
LYK,D,20101223,1.0000,1.0200,1.0000,1.0100,3830,100
LYK,D,20101227,1.0100,1.0300,1.0100,1.0300,1032,102
LYK,D,20101228,1.0200,1.0400,1.0000,1.0400,7860,102
LYK,D,20101229,1.0500,1.0800,1.0500,1.0700,3170,106
LYK,D,20101230,1.0800,1.0800,1.0800,1.0800,650,108
LYK,D,20101231,1.0400,1.0600,1.0200,1.0600,520,105
INFO,D,20100104,0.3600,0.3600,0.3600,0.3600,30,36
INFO,D,20100105,0.3600,0.3600,0.3600,0.3600,240,36
INFO,D,20100107,0.3900,0.3900,0.3900,0.3900,50,39
INFO,D,20100108,0.4100,0.4100,0.3700,0.3800,2550,37
INFO,D,20100111,0.3800,0.3800,0.3800,0.3800,30,38
INFO,D,20100112,0.4100,0.4100,0.3700,0.3800,2500,37
INFO,D,20100113,0.4100,0.4100,0.4100,0.4100,500,41
INFO,D,20100114,0.4100,0.4100,0.4100,0.4100,300,41
INFO,D,20100118,0.4400,0.4400,0.4400,0.4400,500,44
INFO,D,20100119,0.4700,0.4800,0.4700,0.4800,1000,47
INFO,D,20100308,0.4400,0.4800,0.4400,0.4700,390,47
INFO,D,20100310,0.4300,0.4300,0.4300,0.4300,30,43
INFO,D,20100311,0.4300,0.4300,0.4300,0.4300,30,43
INFO,D,20100312,0.3900,0.3900,0.3900,0.3900,30,39
INFO,D,20100317,0.3900,0.3900,0.3800,0.3800,1000,38
INFO,D,20100318,0.3900,0.3900,0.3900,0.3900,950,39
INFO,D,20100319,0.3800,0.3800,0.3800,0.3800,30,38
INFO,D,20100322,0.3800,0.3800,0.3800,0.3800,30,38
INFO,D,20100330,0.3900,0.3900,0.3900,0.3900,1000,39
INFO,D,20100331,0.3900,0.3900,0.3900,0.3900,30,39
INFO,D,20100416,0.3800,0.3800,0.3700,0.3800,3000,37
INFO,D,20100419,0.3800,0.3800,0.3700,0.3800,1229,37
INFO,D,20100420,0.0000,0.0000,0.0000,0.3800,2261400,46
INFO,D,20100421,0.3800,0.3900,0.3800,0.3900,130,38
INFO,D,20100422,0.3900,0.3900,0.3900,0.3900,200,39
INFO,D,20100423,0.3900,0.3900,0.3900,0.3900,120,39
INFO,D,20100426,0.3900,0.3900,0.3900,0.3900,500,39
INFO,D,20100427,0.3900,0.3900,0.3900,0.3900,31,39
INFO,D,20100430,0.3900,0.3900,0.3900,0.3900,100,39
INFO,D,20100510,0.3900,0.3900,0.3900,0.3900,30,39
INFO,D,20100511,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100512,0.4700,0.4800,0.4700,0.4800,4838,47
INFO,D,20100513,0.4700,0.4700,0.4700,0.4700,750,47
INFO,D,20100514,0.4600,0.4700,0.4600,0.4700,1050,46
INFO,D,20100517,0.4700,0.4700,0.4700,0.4700,260,47
INFO,D,20100518,0.4600,0.4600,0.4600,0.4600,10030,46
INFO,D,20100519,0.4600,0.4600,0.4600,0.4600,460,46
INFO,D,20100521,0.4600,0.4600,0.4600,0.4600,38792,46
INFO,D,20100526,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20100527,0.4600,0.4600,0.4600,0.4600,730,46
INFO,D,20100528,0.4600,0.4600,0.4600,0.4600,400511,46
INFO,D,20100531,0.4600,0.4600,0.4600,0.4600,2780,46
INFO,D,20100601,0.4600,0.4600,0.4600,0.4600,3100,46
INFO,D,20100602,0.4600,0.4600,0.4600,0.4600,18196320,46
INFO,D,20100603,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20100604,0.4600,0.4600,0.4600,0.4600,9280,46
INFO,D,20100608,0.4600,0.4600,0.4600,0.4600,3000,46
INFO,D,20100609,0.4600,0.4600,0.4600,0.4600,5030,46
INFO,D,20100611,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100615,0.4600,0.4600,0.4600,0.4600,1750,46
INFO,D,20100616,0.4600,0.4600,0.4600,0.4600,1570,46
INFO,D,20100617,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20100624,0.4600,0.4600,0.4600,0.4600,30000,46
INFO,D,20100629,0.4600,0.4600,0.4600,0.4600,230,46
INFO,D,20100630,0.4600,0.4600,0.4600,0.4600,1420,46
INFO,D,20100701,0.4600,0.4600,0.4600,0.4600,230,46
INFO,D,20100702,0.4600,0.4600,0.4600,0.4600,510,46
INFO,D,20100705,0.4600,0.4600,0.4600,0.4600,1893,46
INFO,D,20100706,0.4600,0.4600,0.4600,0.4600,2910,46
INFO,D,20100708,0.4600,0.4600,0.4600,0.4600,127206,46
INFO,D,20100709,0.4600,0.4600,0.4600,0.4600,770,46
INFO,D,20100712,0.4600,0.4600,0.4600,0.4600,180,46
INFO,D,20100713,0.4600,0.4600,0.4600,0.4600,2970,46
INFO,D,20100714,0.4600,0.4600,0.4600,0.4600,3044,46
INFO,D,20100715,0.4600,0.4600,0.4600,0.4600,1189307,46
INFO,D,20100716,0.4600,0.4600,0.4600,0.4600,1165,46
INFO,D,20100719,0.4600,0.4600,0.4600,0.4600,110,46
INFO,D,20100720,0.4600,0.4600,0.4600,0.4600,1070,46
INFO,D,20100721,0.4600,0.4600,0.4600,0.4600,2613,46
INFO,D,20100722,0.4600,0.4600,0.4600,0.4600,40360,45
INFO,D,20100723,0.4600,0.4600,0.4600,0.4600,379673,46
INFO,D,20100726,0.4600,0.4600,0.4600,0.4600,450,46
INFO,D,20100727,0.4600,0.4600,0.4600,0.4600,1340,46
INFO,D,20100728,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100729,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100730,0.4600,0.4600,0.4600,0.4600,18890,46
INFO,D,20100802,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100804,0.4600,0.4600,0.4600,0.4600,1280,45
INFO,D,20100809,0.4600,0.4600,0.4600,0.4600,90,46
INFO,D,20100810,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100811,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100820,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20100824,0.4600,0.4600,0.4600,0.4600,1070,46
INFO,D,20100826,0.4600,0.4600,0.4600,0.4600,1000,46
INFO,D,20100827,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100830,0.4600,0.4600,0.4600,0.4600,200,46
INFO,D,20100831,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20100901,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100903,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100909,0.4600,0.4600,0.4600,0.4600,90,46
INFO,D,20100913,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100914,0.4600,0.4600,0.4600,0.4600,1650,46
INFO,D,20100921,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20100922,0.4600,0.4600,0.4600,0.4600,2770,46
INFO,D,20100923,0.4600,0.4600,0.4600,0.4600,7030,46
INFO,D,20100924,0.4600,0.4600,0.4600,0.4600,690,45
INFO,D,20100927,0.4600,0.4600,0.4600,0.4600,195,46
INFO,D,20100928,0.4600,0.4600,0.4600,0.4600,7270,46
INFO,D,20100930,0.4600,0.4600,0.4600,0.4600,1060,46
INFO,D,20101001,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20101005,0.4600,0.4600,0.4600,0.4600,60,46
INFO,D,20101006,0.4600,0.4600,0.4600,0.4600,3260,46
INFO,D,20101007,0.4600,0.4600,0.4600,0.4600,110,46
INFO,D,20101008,0.4600,0.4600,0.4600,0.4600,30,46
INFO,D,20101012,0.4600,0.4600,0.4600,0.4600,3891,46
INFO,D,20101013,0.4600,0.4600,0.4600,0.4600,300,46
INFO,D,20101015,0.4600,0.4600,0.4600,0.4600,535,46
INFO,D,20101018,0.4600,0.4600,0.4600,0.4600,1714,46
INFO,D,20101019,0.4600,0.4600,0.4600,0.4600,4775,46
INFO,D,20101020,0.4600,0.4600,0.4600,0.4600,3250,46
INFO,D,20101021,0.4600,0.4600,0.4600,0.4600,1450,46
INFO,D,20101022,0.4600,0.4600,0.4600,0.4600,3875,46
INFO,D,20101025,0.4600,0.4600,0.4600,0.4600,838,46
INFO,D,20101026,0.4600,0.4600,0.4600,0.4600,6790,46
INFO,D,20101027,0.4600,0.4600,0.4600,0.4600,2430,46
INFO,D,20101029,0.4600,0.4600,0.4600,0.4600,417493,46
INTERFISH,D,20100105,0.2900,0.2900,0.2900,0.2900,400,29
INTERFISH,D,20100111,0.3100,0.3100,0.3100,0.3100,500,31
INTERFISH,D,20100113,0.3300,0.3300,0.3300,0.3300,1,33
INTERFISH,D,20100114,0.3400,0.3400,0.3400,0.3400,1,34
INTERFISH,D,20100115,0.3600,0.3600,0.3600,0.3600,1,36
INTERFISH,D,20100119,0.3700,0.3700,0.3700,0.3700,1,37
INTERFISH,D,20100126,0.3800,0.3800,0.3800,0.3800,1,38
INTERFISH,D,20100128,0.3900,0.3900,0.3900,0.3900,1,39
INTERFISH,D,20100129,0.3900,0.3900,0.3900,0.3900,502,39
INTERFISH,D,20100202,0.3900,0.3900,0.3900,0.3900,11000,39
INTERFISH,D,20100209,0.3600,0.3600,0.3600,0.3600,3000,36
INTERFISH,D,20100210,0.3700,0.3700,0.3700,0.3700,1,37
INTERFISH,D,20100217,0.3400,0.3400,0.3400,0.3400,1,34
INTERFISH,D,20100223,0.3600,0.3600,0.3600,0.3600,1500,36
INTERFISH,D,20100224,0.3300,0.3300,0.2900,0.3200,3002,32
INTERFISH,D,20100225,0.2900,0.2900,0.2900,0.2900,1000,29
INTERFISH,D,20100226,0.3100,0.3100,0.3100,0.3100,1,31
INTERFISH,D,20100301,0.3200,0.3200,0.3200,0.3200,143,32
INTERFISH,D,20100303,0.3000,0.3000,0.3000,0.3000,10000,30
INTERFISH,D,20100304,0.3200,0.3200,0.3200,0.3200,100,32
INTERFISH,D,20100308,0.3300,0.3300,0.3300,0.3300,1,33
INTERFISH,D,20100310,0.3300,0.3300,0.3300,0.3300,500,33
INTERFISH,D,20100329,0.3000,0.3000,0.3000,0.3000,1730,30
INTERFISH,D,20100330,0.3300,0.3300,0.3300,0.3300,1,33
INTERFISH,D,20100414,0.3200,0.3200,0.3200,0.3200,200,32
INTERFISH,D,20100507,0.2900,0.2900,0.2900,0.2900,2399,29
INTERFISH,D,20100510,0.2700,0.2700,0.2700,0.2700,11419,27
INTERFISH,D,20100511,0.2500,0.2500,0.2500,0.2500,591,25
INTERFISH,D,20100512,0.2600,0.2600,0.2600,0.2600,5409,26
INTERFISH,D,20100518,0.2600,0.2600,0.2600,0.2600,1000,26
INTERFISH,D,20100519,0.2600,0.2600,0.2600,0.2600,1000,26
INTERFISH,D,20100520,0.2600,0.2600,0.2600,0.2600,1000,26
INTERFISH,D,20100601,0.2600,0.2600,0.2600,0.2600,608,26
INTERFISH,D,20100604,0.2700,0.2700,0.2700,0.2700,50,27
INTERFISH,D,20100607,0.2700,0.2700,0.2700,0.2700,924,27
INTERFISH,D,20100610,0.2900,0.2900,0.2900,0.2900,50,29
INTERFISH,D,20100611,0.3100,0.3100,0.3100,0.3100,50,31
INTERFISH,D,20100615,0.3300,0.3300,0.3300,0.3300,50,33
INTERFISH,D,20100706,0.3100,0.3100,0.3000,0.3100,1041,30
INTERFISH,D,20100709,0.2900,0.2900,0.2900,0.2900,3500,29
INTERFISH,D,20100713,0.2500,0.2500,0.2500,0.2500,2424,25
INTERFISH,D,20100714,0.2300,0.2300,0.2300,0.2300,120,23
INTERFISH,D,20100716,0.2500,0.2500,0.2500,0.2500,300,25
INTERFISH,D,20100720,0.2700,0.2700,0.2700,0.2700,910,27
INTERFISH,D,20100721,0.2900,0.2900,0.2900,0.2900,100,29
INTERFISH,D,20100722,0.3100,0.3100,0.3100,0.3100,100,31
INTERFISH,D,20100727,0.3200,0.3200,0.3200,0.3200,5100,32
INTERFISH,D,20100728,0.3300,0.3300,0.3300,0.3300,591,33
INTERFISH,D,20100729,0.3600,0.3600,0.3500,0.3600,5450,35
INTERFISH,D,20100730,0.3600,0.3600,0.3600,0.3600,2000,36
INTERFISH,D,20100802,0.3700,0.3800,0.3600,0.3600,3214,36
INTERFISH,D,20100803,0.3700,0.3700,0.3700,0.3700,100,37
INTERFISH,D,20100805,0.3800,0.3800,0.3800,0.3800,100,38
INTERFISH,D,20100813,0.4000,0.4000,0.4000,0.4000,100,40
INTERFISH,D,20100818,0.4000,0.4400,0.4000,0.4200,400,42
INTERFISH,D,20100826,0.4400,0.4400,0.4400,0.4400,10,44
INTERFISH,D,20100831,0.4400,0.4400,0.4400,0.4400,100,44
INTERFISH,D,20100901,0.4200,0.4200,0.4200,0.4200,200,42
INTERFISH,D,20100906,0.4500,0.4500,0.4500,0.4500,10,45
INTERFISH,D,20100916,0.4200,0.4400,0.4200,0.4300,15000,42
INTERFISH,D,20100920,0.4200,0.4300,0.4200,0.4300,28000,42
INTERFISH,D,20100922,0.4100,0.4100,0.4100,0.4100,10,40
INTERFISH,D,20100923,0.3900,0.3900,0.3900,0.3900,10,39
INTERFISH,D,20100927,0.3900,0.4000,0.3900,0.4000,4654,39
INTERFISH,D,20100928,0.4000,0.4000,0.4000,0.4000,10606,39
INTERFISH,D,20100930,0.4100,0.4100,0.4100,0.4100,1,41
INTERFISH,D,20101005,0.3900,0.4000,0.3900,0.4000,6000,39
INTERFISH,D,20101007,0.3900,0.4000,0.3900,0.4000,4000,39
INTERFISH,D,20101011,0.4300,0.4300,0.3800,0.3800,1001,38
INTERFISH,D,20101012,0.4000,0.4100,0.3800,0.4100,9000,40
INTERFISH,D,20101020,0.4100,0.4200,0.4100,0.4100,8000,41
INTERFISH,D,20101021,0.4000,0.4100,0.4000,0.4000,3000,40
INTERFISH,D,20101022,0.3800,0.4000,0.3800,0.3900,7500,38
INTERFISH,D,20101025,0.3800,0.3800,0.3800,0.3800,1000,38
INTERFISH,D,20101026,0.3800,0.3800,0.3500,0.3800,8210,37
INTERFISH,D,20101027,0.3800,0.3900,0.3500,0.3800,4510,38
INTERFISH,D,20101029,0.3800,0.3900,0.3800,0.3900,3000,38
INTERFISH,D,20101101,0.3800,0.3800,0.3800,0.3800,100,38
INTERFISH,D,20101118,0.3700,0.3700,0.3600,0.3600,3500,36
INTERFISH,D,20101119,0.3300,0.3300,0.3300,0.3300,7816,33
INTERFISH,D,20101124,0.3200,0.3200,0.3200,0.3200,2050,32
INTERFISH,D,20101201,0.3000,0.3000,0.3000,0.3000,1000,30
INTERFISH,D,20101202,0.3000,0.3000,0.3000,0.3000,100,30
INTERFISH,D,20101207,0.3000,0.3000,0.3000,0.3000,5461,30
INTERFISH,D,20101214,0.3000,0.3000,0.3000,0.3000,3000,30
INTERFISH,D,20101220,0.3000,0.3000,0.3000,0.3000,5000,30
INTERFISH,D,20101223,0.3000,0.3000,0.3000,0.3000,1008153,30
IDER,D,20100104,0.7661,0.7661,0.7661,0.7661,51,76
IDER,D,20100105,0.8314,0.8314,0.8314,0.8314,1004,83
IDER,D,20100107,0.8128,0.8128,0.8128,0.8128,838,81
IDER,D,20100108,0.7941,0.8314,0.7941,0.8034,5491,81
IDER,D,20100111,0.8034,0.8782,0.8034,0.8782,107141,86
IDER,D,20100112,0.8314,0.8688,0.8314,0.8595,781,83
IDER,D,20100115,0.8408,0.8408,0.8408,0.8408,1,84
IDER,D,20100118,0.8221,0.8221,0.8034,0.8034,4131,80
IDER,D,20100119,0.8314,0.8501,0.8034,0.8408,582,83
IDER,D,20100120,0.8034,0.8034,0.7847,0.7847,3971,78
IDER,D,20100121,0.8128,0.8314,0.8128,0.8314,321,82
IDER,D,20100126,0.8221,0.8221,0.7941,0.8128,1040,80
IDER,D,20100127,0.7847,0.7847,0.7661,0.7661,113,77
IDER,D,20100128,0.7661,0.7754,0.7474,0.7474,8336,74
IDER,D,20100129,0.7474,0.7754,0.7287,0.7567,27962,73
IDER,D,20100201,0.7567,0.7567,0.7567,0.7567,74,75
IDER,D,20100202,0.7474,0.7567,0.7380,0.7567,1229,74
IDER,D,20100203,0.7567,0.7567,0.7380,0.7380,2189,74
IDER,D,20100204,0.7287,0.7287,0.7287,0.7287,1177,72
IDER,D,20100205,0.7380,0.7380,0.7193,0.7193,131,71
IDER,D,20100208,0.7100,0.7100,0.7007,0.7007,3531,70
IDER,D,20100209,0.6913,0.7380,0.6913,0.7287,5683,71
IDER,D,20100210,0.7100,0.7287,0.7007,0.7193,3302,70
IDER,D,20100216,0.7007,0.7007,0.6913,0.6913,6422,69
IDER,D,20100217,0.6913,0.6913,0.6913,0.6913,59,69
IDER,D,20100218,0.7007,0.7007,0.6913,0.6913,1217,69
IDER,D,20100219,0.7100,0.7100,0.6913,0.6913,7479,69
IDER,D,20100224,0.6913,0.7007,0.6913,0.6913,9633,69
IDER,D,20100225,0.7193,0.7193,0.7193,0.7193,6101,71
IDER,D,20100226,0.7100,0.7193,0.7100,0.7193,452,71
IDER,D,20100301,0.7287,0.7287,0.7287,0.7287,5362,72
IDER,D,20100302,0.7380,0.7661,0.7380,0.7661,1070,74
IDER,D,20100303,0.7661,0.7661,0.7380,0.7380,1734,74
IDER,D,20100308,0.7287,0.7380,0.7287,0.7287,1244,72
IDER,D,20100309,0.7287,0.7287,0.7287,0.7287,39,72
IDER,D,20100310,0.7380,0.7380,0.7380,0.7380,142,73
IDER,D,20100312,0.7380,0.7474,0.7380,0.7474,734,73
IDER,D,20100315,0.7567,0.7567,0.7567,0.7567,53,75
IDER,D,20100316,0.7380,0.7380,0.7380,0.7380,199,73
IDER,D,20100318,0.7380,0.7380,0.7380,0.7380,6208,73
IDER,D,20100319,0.7287,0.7287,0.7193,0.7193,10616,71
IDER,D,20100322,0.7193,0.7193,0.7193,0.7193,58,71
IDER,D,20100323,0.7287,0.7847,0.7193,0.7847,46298,77
IDER,D,20100329,0.7847,0.7847,0.7380,0.7661,5575,73
IDER,D,20100330,0.7567,0.7567,0.7567,0.7567,107,75
IDER,D,20100401,0.7661,0.7661,0.7661,0.7661,515,76
IDER,D,20100407,0.7474,0.7567,0.7287,0.7567,21676,73
IDER,D,20100408,0.7287,0.7567,0.7193,0.7567,1533,71
IDER,D,20100412,0.7661,0.7754,0.7474,0.7474,6144,75
IDER,D,20100414,0.7567,0.7754,0.7567,0.7567,4003,75
IDER,D,20100415,0.7474,0.7474,0.7474,0.7474,35,74
IDER,D,20100416,0.7380,0.7380,0.7380,0.7380,2800,73
IDER,D,20100419,0.7380,0.7380,0.7380,0.7380,535,73
IDER,D,20100427,0.7287,0.7287,0.6820,0.6913,18125,69
IDER,D,20100428,0.6539,0.7193,0.6539,0.7193,8235,71
IDER,D,20100430,0.7007,0.7007,0.6820,0.6913,42979,68
IDER,D,20100503,0.7007,0.7007,0.7007,0.7007,499,70
IDER,D,20100507,0.6539,0.6913,0.6539,0.6726,2247,66
IDER,D,20100510,0.7007,0.7100,0.6820,0.7007,717,68
IDER,D,20100512,0.6726,0.7100,0.6726,0.7007,2209,67
IDER,D,20100513,0.6633,0.7100,0.6633,0.7100,214,70
IDER,D,20100517,0.7100,0.7100,0.7007,0.7007,161,70
IDER,D,20100518,0.6726,0.6726,0.6633,0.6633,1576,66
IDER,D,20100519,0.6633,0.7100,0.6633,0.6726,3104,67
IDER,D,20100520,0.7007,0.7007,0.6820,0.7007,8156,68
IDER,D,20100526,0.6820,0.6820,0.6820,0.6820,834,68
IDER,D,20100527,0.6726,0.7007,0.6726,0.7007,648,69
IDER,D,20100528,0.6820,0.7380,0.6820,0.7287,3673,71
IDER,D,20100601,0.7007,0.7380,0.7007,0.7380,153,71
IDER,D,20100603,0.7007,0.7380,0.7007,0.7380,2027,71
IDER,D,20100604,0.7380,0.7380,0.7007,0.7287,154,71
IDER,D,20100607,0.7287,0.7287,0.6913,0.7007,2559,69
IDER,D,20100608,0.7287,0.7380,0.6820,0.7100,4206,68
IDER,D,20100610,0.6820,0.7100,0.6726,0.7100,3961,67
IDER,D,20100614,0.7100,0.7380,0.7100,0.7380,1230,71
IDER,D,20100615,0.7287,0.7380,0.7100,0.7380,59015,72
IDER,D,20100622,0.7007,0.7287,0.7007,0.7287,3735,70
IDER,D,20100623,0.7193,0.7193,0.7100,0.7100,2,71
IDER,D,20100625,0.6820,0.7100,0.6726,0.7100,452,67
IDER,D,20100629,0.6726,0.7100,0.6726,0.7100,3246,69
IDER,D,20100630,0.7193,0.7193,0.7007,0.7007,856,70
IDER,D,20100705,0.7193,0.7287,0.7193,0.7287,107,71
IDER,D,20100706,0.7007,0.7287,0.7007,0.7287,183,71
IDER,D,20100707,0.7007,0.7193,0.7007,0.7100,1712,70
IDER,D,20100708,0.7193,0.7287,0.6913,0.7193,1127,69
IDER,D,20100709,0.6913,0.7100,0.6913,0.7100,524,69
IDER,D,20100713,0.7007,0.7193,0.6913,0.7193,946,69
IDER,D,20100714,0.7100,0.7100,0.7100,0.7100,321,71
IDER,D,20100715,0.6913,0.7193,0.6913,0.7193,214,69
IDER,D,20100719,0.7100,0.7193,0.7100,0.7193,30025,71
IDER,D,20100721,0.7100,0.7100,0.6820,0.7100,3369,68
IDER,D,20100729,0.7100,0.7100,0.7100,0.7100,2770,71
IDER,D,20100730,0.7193,0.7193,0.6913,0.7193,183,71
IDER,D,20100802,0.7287,0.7287,0.7287,0.7287,889,71
IDER,D,20100803,0.7287,0.7380,0.7287,0.7380,2943,72
IDER,D,20100809,0.7380,0.7474,0.7380,0.7474,107,73
IDER,D,20100810,0.7474,0.7474,0.7474,0.7474,1338,74
IDER,D,20100811,0.7100,0.7380,0.7100,0.7380,108,72
IDER,D,20100812,0.7380,0.7380,0.7380,0.7380,107,73
IDER,D,20100817,0.7007,0.7193,0.7007,0.7193,1035,70
IDER,D,20100819,0.7007,0.7287,0.7007,0.7287,567,71
IDER,D,20100824,0.7100,0.7287,0.7100,0.7287,315,71
IDER,D,20100826,0.6913,0.7193,0.6913,0.7193,43,71
IDER,D,20100827,0.6913,0.7193,0.6820,0.7193,411,68
IDER,D,20100831,0.6820,0.6820,0.6820,0.6820,107,68
IDER,D,20100901,0.7007,0.7193,0.6820,0.7193,262,71
IDER,D,20100903,0.7193,0.7287,0.6913,0.7287,545,71
IDER,D,20100906,0.7007,0.7287,0.6633,0.7100,1878,69
IDER,D,20100908,0.6913,0.7100,0.6820,0.7100,402,69
IDER,D,20100910,0.7100,0.7300,0.7100,0.7300,1091,71
IDER,D,20100913,0.7000,0.7300,0.6600,0.7200,4128,67
IDER,D,20100914,0.7100,0.7100,0.7100,0.7100,1,71
IDER,D,20100916,0.6600,0.7100,0.6600,0.6900,718,69
IDER,D,20100917,0.7000,0.7100,0.6500,0.6600,1834,66
IDER,D,20100920,0.6400,0.6700,0.6400,0.6700,1229,66
IDER,D,20100921,0.6700,0.6700,0.6400,0.6500,1790,65
IDER,D,20100922,0.6400,0.6700,0.6200,0.6300,1491,66
IDER,D,20100923,0.6400,0.6500,0.6200,0.6300,2390,63
IDER,D,20100927,0.6300,0.6400,0.6200,0.6300,7101,63
IDER,D,20100929,0.6300,0.6300,0.6300,0.6300,149,63
IDER,D,20100930,0.6200,0.6400,0.6100,0.6400,1566,62
IDER,D,20101001,0.6400,0.6400,0.6400,0.6400,568,64
IDER,D,20101004,0.6500,0.6500,0.6500,0.6500,50,65
IDER,D,20101006,0.6300,0.6300,0.6200,0.6200,112,62
IDER,D,20101008,0.6400,0.6400,0.6400,0.6400,1300,64
IDER,D,20101011,0.6300,0.6700,0.6200,0.6300,73076,62
IDER,D,20101013,0.6400,0.6900,0.6400,0.6900,2600,65
IDER,D,20101014,0.6500,0.6800,0.6500,0.6800,140,67
IDER,D,20101019,0.6700,0.7400,0.6700,0.7200,3982,69
IDER,D,20101022,0.7200,0.7400,0.7200,0.7400,2850,72
IDER,D,20101025,0.7400,0.7500,0.7400,0.7400,1500,74
IDER,D,20101026,0.7100,0.7300,0.7000,0.7300,3350,70
IDER,D,20101027,0.7500,0.7500,0.7400,0.7500,1050,74
IDER,D,20101029,0.7100,0.7600,0.7100,0.7600,827,71
IDER,D,20101101,0.7200,0.7500,0.7100,0.7500,1946,72
IDER,D,20101102,0.7500,0.7500,0.7500,0.7500,7382,75
IDER,D,20101103,0.7600,0.7600,0.7600,0.7600,2000,76
IDER,D,20101104,0.7700,0.7900,0.7700,0.7900,2757,77
IDER,D,20101105,0.7700,0.7700,0.7700,0.7700,10000,77
IDER,D,20101108,0.8300,0.8300,0.7700,0.8000,15346,79
IDER,D,20101109,0.8200,0.8300,0.8000,0.8100,8314,80
IDER,D,20101110,0.8200,0.8300,0.7900,0.8000,5100,79
IDER,D,20101111,0.7800,0.8000,0.7800,0.8000,4650,79
IDER,D,20101112,0.8000,0.8200,0.8000,0.8200,5000,81
IDER,D,20101115,0.8300,0.8300,0.8300,0.8300,50,83
IDER,D,20101116,0.8300,0.8300,0.7900,0.7900,550,79
IDER,D,20101117,0.8200,0.8200,0.7700,0.7700,1500,80
IDER,D,20101118,0.8300,0.8400,0.7600,0.8100,160,81
IDER,D,20101119,0.8900,0.8900,0.8900,0.8900,60,89
IDER,D,20101124,0.8700,0.8700,0.8700,0.8700,103,87
IDER,D,20101125,0.8900,1.0300,0.8600,0.8700,599,88
IDER,D,20101126,0.9000,0.9500,0.7900,0.8600,626,81
IDER,D,20101129,0.8800,0.8800,0.8800,0.8800,10,88
IDER,D,20101130,0.9100,1.0500,0.9100,1.0500,64694,103
IDER,D,20101201,1.1500,1.1500,1.0700,1.1500,16594,113
IDER,D,20101202,1.1500,1.1700,1.1100,1.1100,19800,113
IDER,D,20101203,1.1100,1.1400,1.1000,1.1200,19111,111
IDER,D,20101206,1.1200,1.1500,1.1200,1.1400,36000,113
IDER,D,20101207,1.1700,1.1700,1.1300,1.1500,83679,114
IDER,D,20101208,1.1400,1.1500,1.1400,1.1500,15103,114
IDER,D,20101209,1.1600,1.1800,1.1500,1.1800,40020,117
IDER,D,20101210,1.1600,1.1600,1.1600,1.1600,5729,116
IDER,D,20101213,1.1600,1.1800,1.1500,1.1800,1569,115
IDER,D,20101214,1.1600,1.1600,1.1600,1.1600,350,116
IDER,D,20101215,1.1600,1.1600,1.1500,1.1500,8735,115
IDER,D,20101216,1.1500,1.1500,1.1500,1.1500,1022,115
IDER,D,20101217,1.1500,1.1600,1.1400,1.1400,5409,114
IDER,D,20101220,1.1400,1.1400,1.1300,1.1300,3518,113
IDER,D,20101222,1.1300,1.1300,1.1200,1.1300,5110,112
IDER,D,20101223,1.1300,1.1300,1.1300,1.1300,934,113
IDER,D,20101228,1.1200,1.1300,1.1100,1.1200,11000,111
IDER,D,20101229,1.1000,1.1300,1.1000,1.1200,14026,112
IDER,D,20101230,1.1100,1.1100,1.1000,1.1100,1620,110
IDER,D,20101231,1.1000,1.1000,1.1000,1.1000,1245,110
INTET,D,20100104,0.8400,0.8400,0.8200,0.8200,50010,82
INTET,D,20100105,0.8200,0.8700,0.8200,0.8700,54840,86
INTET,D,20100107,0.8900,0.9200,0.8700,0.9000,10610,90
INTET,D,20100108,0.8600,0.9400,0.8500,0.9300,785,88
INTET,D,20100111,0.9300,0.9400,0.8900,0.9000,605,92
INTET,D,20100112,0.9000,0.9200,0.8500,0.9000,5410,87
INTET,D,20100113,0.8600,0.8800,0.8500,0.8800,52940,87
INTET,D,20100114,0.8800,0.9200,0.8800,0.8900,2760,89
INTET,D,20100115,0.8900,0.8900,0.8500,0.8700,310,86
INTET,D,20100118,0.8600,0.8700,0.8600,0.8700,1020,86
INTET,D,20100119,0.8700,0.8700,0.8700,0.8700,260,87
INTET,D,20100120,0.8200,0.8600,0.7900,0.7900,11310,80
INTET,D,20100121,0.8000,0.8200,0.7700,0.8200,2160,80
INTET,D,20100122,0.8400,0.8400,0.7400,0.8200,4150,77
INTET,D,20100125,0.8400,0.8600,0.8000,0.8600,4740,82
INTET,D,20100126,0.8300,0.8500,0.8100,0.8400,4080,83
INTET,D,20100127,0.7900,0.8200,0.7600,0.7800,4370,79
INTET,D,20100128,0.7800,0.8100,0.7700,0.7700,1920,77
INTET,D,20100129,0.7600,0.8000,0.7600,0.7900,3206,77
INTET,D,20100201,0.8000,0.8200,0.8000,0.8000,1520,80
INTET,D,20100202,0.8100,0.8300,0.7500,0.8100,8303,77
INTET,D,20100203,0.8300,0.8300,0.8300,0.8300,60,83
INTET,D,20100204,0.7900,0.8000,0.7700,0.7900,7510,78
INTET,D,20100205,0.7500,0.8100,0.7300,0.7900,6900,76
INTET,D,20100208,0.7400,0.7700,0.7200,0.7500,8430,73
INTET,D,20100209,0.7500,0.7600,0.7200,0.7600,8062,74
INTET,D,20100210,0.7800,0.7900,0.7500,0.7800,3200,77
INTET,D,20100211,0.7800,0.7800,0.7800,0.7800,3780,78
INTET,D,20100212,0.7300,0.7900,0.7300,0.7900,4510,75
INTET,D,20100216,0.7500,0.7900,0.7400,0.7700,600,74
INTET,D,20100217,0.7800,0.7800,0.7400,0.7700,600,75
INTET,D,20100218,0.7400,0.7800,0.7300,0.7800,1795,77
INTET,D,20100219,0.7900,0.7900,0.7500,0.7600,1255,76
INTET,D,20100222,0.7800,0.7900,0.7600,0.7800,5170,77
INTET,D,20100223,0.7600,0.7900,0.7600,0.7900,120,76
INTET,D,20100224,0.7600,0.7800,0.7300,0.7400,7301,75
INTET,D,20100225,0.7700,0.7900,0.7600,0.7900,1020,77
INTET,D,20100301,0.8000,0.8100,0.7600,0.8100,3220,78
INTET,D,20100302,0.8100,0.8100,0.7800,0.7800,8060,78
INTET,D,20100303,0.8000,0.8100,0.7500,0.7800,3895,76
INTET,D,20100304,0.7600,0.8100,0.7600,0.8100,7890,79
INTET,D,20100308,0.8300,0.8300,0.7500,0.8100,6740,78
INTET,D,20100309,0.7700,0.8000,0.7700,0.7900,2015,78
INTET,D,20100310,0.8000,0.8000,0.7800,0.8000,160,79
INTET,D,20100311,0.7900,0.8000,0.7900,0.8000,1720,79
INTET,D,20100312,0.8100,0.8100,0.8100,0.8100,3900,81
INTET,D,20100315,0.8200,0.8200,0.7800,0.8100,5009,79
INTET,D,20100316,0.7900,0.8200,0.7900,0.8200,1400,80
INTET,D,20100317,0.7900,0.8200,0.7800,0.8200,3707,80
INTET,D,20100318,0.7900,0.8000,0.7800,0.7800,4540,78
INTET,D,20100319,0.7800,0.8000,0.7800,0.7900,7020,78
INTET,D,20100322,0.7600,0.8300,0.7600,0.8300,40,77
INTET,D,20100323,0.8000,0.8000,0.8000,0.8000,1600,80
INTET,D,20100324,0.8200,0.8400,0.7700,0.8000,5840,81
INTET,D,20100326,0.8000,0.8300,0.8000,0.8300,7440,80
INTET,D,20100329,0.8400,0.8500,0.8100,0.8500,2080,84
INTET,D,20100330,0.8600,0.8600,0.8100,0.8500,2210,81
INTET,D,20100331,0.8600,0.8800,0.8100,0.8800,983,84
INTET,D,20100401,0.8900,0.8900,0.8000,0.8800,6021,83
INTET,D,20100407,0.8200,0.8700,0.8200,0.8300,985,83
INTET,D,20100408,0.8500,0.8500,0.7900,0.8300,10010,81
INTET,D,20100409,0.8500,0.8500,0.8000,0.8400,1425,82
INTET,D,20100412,0.8600,0.8800,0.8100,0.8500,2900,87
INTET,D,20100413,0.8500,0.8700,0.8400,0.8700,2091,84
INTET,D,20100414,0.8800,0.8800,0.8500,0.8500,70,85
INTET,D,20100415,0.8500,0.8500,0.8500,0.8500,1120,85
INTET,D,20100416,0.8500,0.8600,0.8300,0.8500,3120,84
INTET,D,20100419,0.8300,0.8400,0.8100,0.8300,7000,82
INTET,D,20100420,0.8200,0.8400,0.8200,0.8400,1010,82
INTET,D,20100421,0.8100,0.8300,0.7900,0.8300,830,80
INTET,D,20100422,0.8000,0.8200,0.7700,0.7900,12420,79
INTET,D,20100423,0.7800,0.7900,0.7600,0.7900,8390,77
INTET,D,20100426,0.7600,0.7900,0.7200,0.7600,9391,75
INTET,D,20100427,0.7700,0.7700,0.6900,0.7000,20480,71
INTET,D,20100428,0.7000,0.7200,0.6800,0.7100,10134,69
INTET,D,20100429,0.7200,0.7400,0.6900,0.7300,7150,72
INTET,D,20100430,0.7500,0.7500,0.7000,0.7200,10700,72
INTET,D,20100503,0.7200,0.7400,0.7200,0.7400,10020,72
INTET,D,20100504,0.7400,0.7400,0.7400,0.7400,1300,74
INTET,D,20100505,0.6900,0.7200,0.6700,0.6900,18900,67
INTET,D,20100506,0.6500,0.7000,0.6500,0.7000,3080,68
INTET,D,20100510,0.7200,0.7500,0.6900,0.7500,10775,71
INTET,D,20100511,0.7500,0.7600,0.6900,0.7200,4590,72
INTET,D,20100512,0.7200,0.7200,0.7200,0.7200,1000,72
INTET,D,20100513,0.7100,0.7100,0.7000,0.7000,867,70
INTET,D,20100514,0.6900,0.7100,0.6700,0.7100,4150,68
INTET,D,20100518,0.7000,0.7100,0.6800,0.6800,2960,69
INTET,D,20100519,0.7000,0.7000,0.6300,0.6900,4819,65
INTET,D,20100520,0.6600,0.6900,0.6500,0.6800,3632,67
INTET,D,20100521,0.6500,0.7000,0.6200,0.6800,10977,66
INTET,D,20100525,0.6800,0.6800,0.6500,0.6700,3590,66
INTET,D,20100526,0.6900,0.7000,0.6400,0.6600,21000,65
INTET,D,20100527,0.6800,0.7200,0.6400,0.7000,951,66
INTET,D,20100531,0.6800,0.6800,0.6700,0.6800,3402,67
INTET,D,20100601,0.6600,0.7000,0.6500,0.6700,3770,66
INTET,D,20100602,0.6700,0.6900,0.6700,0.6900,52954,67
INTET,D,20100603,0.7100,0.7100,0.6700,0.6700,370,68
INTET,D,20100604,0.7000,0.7000,0.7000,0.7000,20,70
INTET,D,20100607,0.6500,0.6800,0.6400,0.6500,3810,65
INTET,D,20100608,0.6600,0.6700,0.6000,0.6000,48520,61
INTET,D,20100609,0.6200,0.6200,0.5700,0.5900,22670,59
INTET,D,20100610,0.5700,0.5900,0.5500,0.5700,151201,58
INTET,D,20100611,0.5800,0.5800,0.5600,0.5800,4580,57
INTET,D,20100614,0.5900,0.6200,0.5900,0.6100,9957,60
INTET,D,20100615,0.5900,0.6300,0.5900,0.6300,1830,60
INTET,D,20100617,0.6100,0.6700,0.6000,0.6600,4205,63
INTET,D,20100618,0.6700,0.7000,0.6700,0.7000,3030,68
INTET,D,20100621,0.7400,0.7400,0.6900,0.7200,6200,71
INTET,D,20100622,0.7400,0.7400,0.7000,0.7100,3400,73
INTET,D,20100623,0.7500,0.7500,0.7100,0.7100,2155,71
INTET,D,20100624,0.7000,0.7300,0.6800,0.7300,14280,71
INTET,D,20100625,0.7400,0.7400,0.7100,0.7300,3154,73
INTET,D,20100630,0.7000,0.7100,0.6900,0.7000,1145,69
INTET,D,20100701,0.7300,0.7300,0.7300,0.7300,10,73
INTET,D,20100702,0.7000,0.7300,0.6900,0.7300,3326,70
INTET,D,20100705,0.7300,0.7300,0.7300,0.7300,100,73
INTET,D,20100706,0.7100,0.7300,0.7000,0.7200,1420,70
INTET,D,20100707,0.7200,0.7200,0.6800,0.6900,6560,68
INTET,D,20100708,0.6900,0.7200,0.6700,0.7100,2683,68
INTET,D,20100709,0.7000,0.7000,0.6700,0.6900,4430,68
INTET,D,20100712,0.6300,0.6700,0.6300,0.6500,6713,65
INTET,D,20100713,0.6400,0.7100,0.6400,0.7100,314406,64
INTET,D,20100714,0.7200,0.7200,0.6900,0.7200,1850,69
INTET,D,20100715,0.7000,0.7000,0.6900,0.6900,2000,69
INTET,D,20100716,0.7100,0.7500,0.6900,0.7300,18741,70
INTET,D,20100719,0.7300,0.7600,0.7000,0.7500,3150,74
INTET,D,20100720,0.7600,0.7600,0.7300,0.7500,1156,73
INTET,D,20100721,0.7600,0.7600,0.7600,0.7600,20,76
INTET,D,20100722,0.7700,0.7700,0.7200,0.7200,4020,72
INTET,D,20100723,0.7000,0.7200,0.6600,0.7000,1820,67
INTET,D,20100726,0.7100,0.7100,0.7100,0.7100,210,71
INTET,D,20100727,0.6800,0.7300,0.6500,0.7200,3950,68
INTET,D,20100728,0.6800,0.7100,0.6800,0.7100,840,68
INTET,D,20100729,0.7000,0.7500,0.7000,0.7400,8420,71
INTET,D,20100730,0.7100,0.7400,0.7100,0.7300,1106,72
INTET,D,20100802,0.7500,0.7700,0.7500,0.7700,7481,75
INTET,D,20100803,0.7500,0.7500,0.7500,0.7500,600,75
INTET,D,20100804,0.7700,0.7700,0.7700,0.7700,10,77
INTET,D,20100805,0.7900,0.7900,0.7700,0.7800,3700,78
INTET,D,20100806,0.8000,0.8000,0.7600,0.8000,1315,77
INTET,D,20100809,0.7700,0.8000,0.7700,0.7700,1330,77
INTET,D,20100811,0.7300,0.7700,0.7300,0.7700,1100,76
INTET,D,20100812,0.7500,0.7800,0.7500,0.7700,315,75
INTET,D,20100813,0.7500,0.7500,0.7400,0.7500,885,74
INTET,D,20100816,0.7600,0.7700,0.7100,0.7600,1100,73
INTET,D,20100817,0.7700,0.8000,0.7400,0.7900,5327,78
INTET,D,20100818,0.7700,0.8000,0.7700,0.7900,1700,78
INTET,D,20100819,0.7700,0.7900,0.7500,0.7700,2385,77
INTET,D,20100820,0.7600,0.7600,0.7600,0.7600,162,76
INTET,D,20100823,0.7500,0.7500,0.7500,0.7500,10,75
INTET,D,20100824,0.7300,0.7500,0.7000,0.7000,2040,70
INTET,D,20100825,0.7200,0.7200,0.6500,0.6700,4660,67
INTET,D,20100826,0.6800,0.6800,0.6800,0.6800,500,68
INTET,D,20100827,0.7000,0.7100,0.6400,0.6400,5558,64
INTET,D,20100830,0.6600,0.6700,0.6600,0.6700,3010,66
INTET,D,20100831,0.6700,0.6700,0.6700,0.6700,30,67
INTET,D,20100901,0.6800,0.6800,0.6800,0.6800,10,68
INTET,D,20100902,0.6900,0.6900,0.6900,0.6900,10,69
INTET,D,20100903,0.7000,0.7000,0.7000,0.7000,10,70
INTET,D,20100906,0.7000,0.7300,0.6600,0.6700,3410,69
INTET,D,20100907,0.6600,0.6800,0.6500,0.6700,2276,66
INTET,D,20100908,0.6700,0.6800,0.6300,0.6600,2930,65
INTET,D,20100909,0.6300,0.6700,0.6100,0.6600,11797,63
INTET,D,20100910,0.6600,0.7000,0.6400,0.6800,6363,67
INTET,D,20100913,0.6500,0.7000,0.6400,0.7000,2320,68
INTET,D,20100914,0.6700,0.6700,0.6500,0.6500,300,65
INTET,D,20100915,0.6400,0.6600,0.6200,0.6600,5900,63
INTET,D,20100916,0.6700,0.6700,0.6200,0.6500,12080,63
INTET,D,20100917,0.6400,0.6600,0.6000,0.6400,17010,63
INTET,D,20100920,0.6100,0.6500,0.6000,0.6200,8365,61
INTET,D,20100921,0.6200,0.6300,0.6200,0.6300,427,62
INTET,D,20100923,0.6100,0.6500,0.6100,0.6400,2080,63
INTET,D,20100924,0.6100,0.6500,0.5900,0.6300,8940,61
INTET,D,20100927,0.5900,0.6200,0.5800,0.6000,15400,59
INTET,D,20100928,0.6000,0.6100,0.5700,0.6000,1410,58
INTET,D,20100929,0.6000,0.6200,0.6000,0.6200,851,61
INTET,D,20100930,0.5900,0.6100,0.5800,0.6100,1719,58
INTET,D,20101001,0.6100,0.6300,0.6100,0.6300,160,61
INTET,D,20101004,0.6400,0.6400,0.5800,0.6100,7841,59
INTET,D,20101005,0.5900,0.6200,0.5900,0.6200,3130,60
INTET,D,20101006,0.6200,0.6200,0.6200,0.6200,1000,62
INTET,D,20101007,0.6000,0.6200,0.5900,0.6200,190,60
INTET,D,20101008,0.6000,0.6300,0.5800,0.6200,5156,60
INTET,D,20101011,0.6200,0.6300,0.6200,0.6300,931,62
INTET,D,20101012,0.6000,0.6500,0.5900,0.6400,3580,62
INTET,D,20101014,0.6500,0.6500,0.6500,0.6500,10,65
INTET,D,20101018,0.6200,0.6500,0.6200,0.6300,1962,63
INTET,D,20101019,0.6100,0.6500,0.6000,0.6400,2649,61
INTET,D,20101020,0.6300,0.6500,0.6300,0.6500,1088,63
INTET,D,20101021,0.6300,0.6700,0.6200,0.6700,1340,65
INTET,D,20101022,0.6400,0.6700,0.6400,0.6700,710,64
INTET,D,20101025,0.6700,0.6700,0.6500,0.6700,1230,66
INTET,D,20101026,0.6500,0.6700,0.6400,0.6700,6560,64
INTET,D,20101027,0.6500,0.6800,0.6500,0.6800,2370,65
INTET,D,20101029,0.6500,0.6500,0.6300,0.6400,5984,64
INTET,D,20101101,0.6500,0.6900,0.6200,0.6300,1247,65
INTET,D,20101102,0.6500,0.6500,0.6500,0.6500,40,65
INTET,D,20101103,0.6500,0.6800,0.6200,0.6700,1598,63
INTET,D,20101104,0.6800,0.7100,0.6400,0.6500,1480,65
INTET,D,20101105,0.6400,0.6500,0.6100,0.6400,600,62
INTET,D,20101108,0.6400,0.6500,0.6100,0.6400,600,62
INTET,D,20101109,0.6300,0.6300,0.6100,0.6300,1850,61
INTET,D,20101110,0.6400,0.6400,0.6200,0.6400,1175,62
INTET,D,20101111,0.6500,0.6500,0.5800,0.6200,27420,60
INTET,D,20101112,0.5900,0.6300,0.5900,0.6300,7010,59
INTET,D,20101115,0.6000,0.6200,0.6000,0.6200,95,60
INTET,D,20101116,0.5900,0.6200,0.5900,0.6200,2450,59
INTET,D,20101117,0.5900,0.6200,0.5800,0.6200,130,59
INTET,D,20101118,0.5900,0.6100,0.5700,0.5900,10752,59
INTET,D,20101119,0.5900,0.6000,0.5800,0.6000,1040,58
INTET,D,20101122,0.6000,0.6100,0.5700,0.6000,7150,59
INTET,D,20101123,0.5700,0.6000,0.5600,0.5800,10601,58
INTET,D,20101124,0.5600,0.5900,0.5500,0.5900,10642,56
INTET,D,20101125,0.6000,0.6000,0.5600,0.5900,140,57
INTET,D,20101126,0.5600,0.5900,0.5500,0.5700,9708,56
INTET,D,20101129,0.5800,0.5800,0.5400,0.5700,6110,55
INTET,D,20101130,0.5400,0.5800,0.5400,0.5400,6530,55
INTET,D,20101201,0.5700,0.5700,0.5700,0.5700,110,57
INTET,D,20101202,0.5700,0.6000,0.5400,0.5500,14652,55
INTET,D,20101203,0.5600,0.5800,0.5600,0.5800,1050,56
INTET,D,20101206,0.5600,0.6200,0.5600,0.6100,3783,59
INTET,D,20101207,0.6200,0.6400,0.5900,0.6400,2694,60
INTET,D,20101208,0.6100,0.6400,0.6100,0.6400,3200,61
INTET,D,20101209,0.6100,0.6400,0.6000,0.6200,4060,61
INTET,D,20101210,0.6300,0.6800,0.5800,0.6600,131809,64
INTET,D,20101213,0.6400,0.6800,0.6400,0.6500,2061,65
INTET,D,20101214,0.6400,0.6600,0.6400,0.6600,725,65
INTET,D,20101215,0.6700,0.6800,0.6400,0.6700,3355,65
INTET,D,20101216,0.6400,0.6600,0.6300,0.6600,3403,64
INTET,D,20101217,0.6400,0.6800,0.6400,0.6800,7610,65
INTET,D,20101220,0.6400,0.6600,0.6400,0.6600,395,64
INTET,D,20101221,0.6800,0.6800,0.6800,0.6800,1000,68
INTET,D,20101222,0.6400,0.6600,0.6400,0.6600,640,64
INTET,D,20101223,0.6400,0.6400,0.6300,0.6300,791,63
INTET,D,20101227,0.6300,0.6300,0.5800,0.5800,7168,59
INTET,D,20101228,0.5900,0.6200,0.5700,0.6100,2100,57
INTET,D,20101229,0.5900,0.6100,0.5900,0.6100,20,60
INTET,D,20101230,0.5900,0.6100,0.5800,0.6000,539,59
INTET,D,20101231,0.6100,0.6100,0.6000,0.6000,110,60
INTRK,D,20100104,1.2100,1.2300,1.2000,1.2000,51679,120
INTRK,D,20100105,1.2100,1.2700,1.2100,1.2700,177217,125
INTRK,D,20100107,1.2700,1.3400,1.2500,1.2800,272386,130
INTRK,D,20100108,1.3200,1.3400,1.2700,1.2900,91307,130
INTRK,D,20100111,1.3300,1.3600,1.3000,1.3000,143685,132
INTRK,D,20100112,1.3000,1.3000,1.1900,1.2000,282503,122
INTRK,D,20100113,1.2000,1.2400,1.1800,1.2100,134759,121
INTRK,D,20100114,1.2100,1.2300,1.1900,1.2000,86527,121
INTRK,D,20100115,1.2000,1.2300,1.1500,1.1700,140047,117
INTRK,D,20100118,1.1900,1.2000,1.1200,1.1300,165291,114
INTRK,D,20100119,1.1300,1.1800,1.0400,1.1600,224450,110
INTRK,D,20100120,1.1800,1.1800,1.0900,1.1100,103785,112
INTRK,D,20100121,1.0900,1.1100,1.0400,1.0800,343984,106
INTRK,D,20100122,1.0600,1.1100,1.0300,1.0500,288416,107
INTRK,D,20100125,1.0600,1.1200,1.0400,1.0800,321933,108
INTRK,D,20100126,1.0800,1.1200,1.0600,1.0700,166407,109
INTRK,D,20100127,1.0700,1.0700,1.0000,1.0000,222548,103
INTRK,D,20100128,1.0000,1.0500,0.9800,1.0100,360148,100
INTRK,D,20100129,1.0000,1.0600,1.0000,1.0500,184325,103
INTRK,D,20100201,1.0400,1.0800,1.0300,1.0500,123187,105
INTRK,D,20100202,1.0500,1.0900,1.0400,1.0500,239381,106
INTRK,D,20100203,1.0600,1.1100,1.0400,1.0500,220065,107
INTRK,D,20100204,1.0500,1.0500,1.0000,1.0000,177326,102
INTRK,D,20100205,0.9700,0.9900,0.9100,0.9300,328999,95
INTRK,D,20100208,0.9300,0.9600,0.8700,0.8700,333456,90
INTRK,D,20100209,0.8700,0.9900,0.8700,0.9900,277679,92
INTRK,D,20100210,1.0300,1.0700,1.0100,1.0200,495137,103
INTRK,D,20100211,1.0400,1.0400,0.9800,0.9900,177306,101
INTRK,D,20100212,1.0200,1.0200,0.9400,0.9700,142609,97
INTRK,D,20100216,0.9700,0.9800,0.9100,0.9400,199104,95
INTRK,D,20100217,0.9600,0.9900,0.9300,0.9300,149536,95
INTRK,D,20100218,0.9400,0.9700,0.9200,0.9400,130031,94
INTRK,D,20100219,0.9400,0.9800,0.9400,0.9700,82726,96
INTRK,D,20100222,0.9900,1.0200,0.9800,1.0200,143279,100
INTRK,D,20100223,1.0300,1.0300,0.9700,0.9700,81839,98
INTRK,D,20100224,0.9600,1.0000,0.9500,0.9800,119460,97
INTRK,D,20100225,0.9800,0.9900,0.9200,0.9200,74887,95
INTRK,D,20100226,0.9300,0.9900,0.9300,0.9700,109624,95
INTRK,D,20100301,1.0100,1.0500,1.0100,1.0400,158145,102
INTRK,D,20100302,1.0500,1.0800,1.0200,1.0800,221379,105
INTRK,D,20100303,1.0600,1.0800,1.0300,1.0700,108621,105
INTRK,D,20100304,1.0700,1.1000,1.0600,1.0600,130692,107
INTRK,D,20100305,1.0600,1.0700,1.0300,1.0600,88850,105
INTRK,D,20100308,1.0800,1.0900,1.0400,1.0500,79926,106
INTRK,D,20100309,1.0300,1.0800,1.0300,1.0500,125276,105
INTRK,D,20100310,1.0500,1.1000,1.0500,1.0700,186277,107
INTRK,D,20100311,1.0800,1.1300,1.0600,1.0800,313413,109
INTRK,D,20100312,1.0800,1.1300,1.0800,1.1300,334351,111
INTRK,D,20100315,1.1300,1.1600,1.1000,1.1100,167282,112
INTRK,D,20100316,1.1100,1.1200,1.0400,1.0500,191382,107
INTRK,D,20100317,1.0900,1.0900,1.0400,1.0400,154617,106
INTRK,D,20100318,1.0300,1.0300,0.9700,0.9800,293625,99
INTRK,D,20100319,0.9600,1.0100,0.9600,0.9900,167402,98
INTRK,D,20100322,0.9800,0.9900,0.9400,0.9700,103899,96
INTRK,D,20100323,0.9900,1.0200,0.9900,1.0000,78359,100
INTRK,D,20100324,1.0200,1.0200,0.9900,0.9900,110846,100
INTRK,D,20100326,1.0500,1.0900,1.0500,1.0700,320371,106
INTRK,D,20100329,1.0700,1.1000,1.0200,1.0300,190546,105
INTRK,D,20100330,1.0300,1.0400,1.0000,1.0100,98672,101
INTRK,D,20100331,1.0100,1.0100,0.9700,0.9700,123699,99
INTRK,D,20100401,0.9900,1.0000,0.9900,0.9900,43887,99
INTRK,D,20100406,0.9800,0.9900,0.9500,0.9800,97743,97
INTRK,D,20100407,0.9800,0.9800,0.9300,0.9300,132254,94
INTRK,D,20100408,0.9200,0.9400,0.8900,0.9200,214851,90
INTRK,D,20100409,0.9300,0.9600,0.9100,0.9400,225608,93
INTRK,D,20100412,1.0000,1.0200,0.9800,0.9800,381039,99
INTRK,D,20100413,0.9800,0.9800,0.9300,0.9300,74100,95
INTRK,D,20100414,0.9300,0.9400,0.9100,0.9200,134065,92
INTRK,D,20100415,0.9200,0.9600,0.9100,0.9600,117077,93
INTRK,D,20100416,0.9400,0.9600,0.9300,0.9300,41229,93
INTRK,D,20100419,0.9300,0.9300,0.8700,0.8700,166738,88
INTRK,D,20100420,0.8900,0.8900,0.8600,0.8800,140607,87
INTRK,D,20100421,0.8800,0.8900,0.8400,0.8400,130789,85
INTRK,D,20100422,0.8300,0.8500,0.7800,0.7800,241101,80
INTRK,D,20100423,0.7800,0.8400,0.7700,0.7700,324808,80
INTRK,D,20100426,0.8000,0.8000,0.7300,0.7500,344609,75
INTRK,D,20100427,0.7300,0.7400,0.6200,0.6600,551142,69
INTRK,D,20100428,0.6600,0.7100,0.6400,0.6800,226194,67
INTRK,D,20100429,0.7200,0.8000,0.7200,0.7800,333848,75
INTRK,D,20100430,0.7900,0.8400,0.7700,0.7800,323343,80
INTRK,D,20100503,0.8000,0.8300,0.7700,0.8300,180212,80
INTRK,D,20100504,0.8300,0.8300,0.7500,0.7500,174628,77
INTRK,D,20100505,0.7200,0.7700,0.6800,0.7100,246750,72
INTRK,D,20100506,0.7100,0.7400,0.7100,0.7100,95313,72
INTRK,D,20100507,0.6700,0.7100,0.6700,0.6900,122566,69
INTRK,D,20100510,0.7600,0.8100,0.7600,0.7900,206705,78
INTRK,D,20100511,0.8000,0.8000,0.7500,0.7600,96912,76
INTRK,D,20100512,0.7600,0.8000,0.7500,0.7700,97953,77
INTRK,D,20100513,0.7900,0.7900,0.7400,0.7600,55885,77
INTRK,D,20100514,0.7300,0.7500,0.7200,0.7400,70948,73
INTRK,D,20100517,0.7200,0.7300,0.7000,0.7000,127532,70
INTRK,D,20100518,0.7300,0.7300,0.6800,0.6800,123328,70
INTRK,D,20100519,0.6700,0.7000,0.6500,0.7000,136151,67
INTRK,D,20100520,0.7000,0.7000,0.6800,0.6800,41149,68
INTRK,D,20100521,0.6700,0.7000,0.6500,0.6600,156249,66
INTRK,D,20100525,0.6500,0.6500,0.6000,0.6100,210983,62
INTRK,D,20100526,0.6100,0.6300,0.5800,0.5900,788528,60
INTRK,D,20100527,0.6100,0.7200,0.5900,0.6800,702712,65
INTRK,D,20100528,0.6900,0.7100,0.6600,0.6700,181429,68
INTRK,D,20100531,0.6700,0.6700,0.6300,0.6400,140983,64
INTRK,D,20100601,0.6200,0.6400,0.6000,0.6000,97277,61
INTRK,D,20100602,0.6000,0.6300,0.6000,0.6300,280039,61
INTRK,D,20100603,0.6500,0.6600,0.6300,0.6300,92871,64
INTRK,D,20100604,0.6200,0.6300,0.5800,0.5800,177058,59
INTRK,D,20100607,0.5700,0.5900,0.5500,0.5700,237126,56
INTRK,D,20100608,0.5700,0.6000,0.5500,0.5500,322339,57
INTRK,D,20100609,0.5800,0.6100,0.5600,0.6000,256423,59
INTRK,D,20100610,0.6000,0.6300,0.5800,0.5900,250241,59
INTRK,D,20100611,0.6000,0.6200,0.5800,0.5900,488476,60
INTRK,D,20100614,0.6000,0.6300,0.5900,0.6200,323079,61
INTRK,D,20100615,0.6000,0.6300,0.5900,0.6100,192516,61
INTRK,D,20100616,0.6200,0.6400,0.6100,0.6100,215489,62
INTRK,D,20100617,0.6100,0.6500,0.6100,0.6200,245237,62
INTRK,D,20100618,0.6200,0.6400,0.6100,0.6100,179022,62
INTRK,D,20100621,0.6400,0.6900,0.6400,0.6800,534162,66
INTRK,D,20100622,0.6800,0.7600,0.6600,0.7500,839866,71
INTRK,D,20100623,0.7400,0.7800,0.7200,0.7400,505891,75
INTRK,D,20100624,0.7400,0.7400,0.6600,0.6800,418059,69
INTRK,D,20100625,0.6700,0.7100,0.6600,0.6800,372818,68
INTRK,D,20100628,0.6900,0.7100,0.6600,0.6600,153594,68
INTRK,D,20100629,0.6400,0.6700,0.6300,0.6300,145876,64
INTRK,D,20100630,0.6300,0.6800,0.6300,0.6400,239802,65
INTRK,D,20100701,0.6300,0.6700,0.6300,0.6600,271799,65
INTRK,D,20100702,0.6700,0.6800,0.6300,0.6300,159930,65
INTRK,D,20100705,0.6300,0.6500,0.6300,0.6400,74794,64
INTRK,D,20100706,0.6600,0.6800,0.6500,0.6700,195473,66
INTRK,D,20100707,0.6600,0.7000,0.6500,0.6700,193664,67
INTRK,D,20100708,0.7000,0.7100,0.6800,0.7000,143153,69
INTRK,D,20100709,0.7000,0.7100,0.6700,0.6800,148152,69
INTRK,D,20100712,0.6800,0.6900,0.6700,0.6700,74550,67
INTRK,D,20100713,0.6800,0.7000,0.6700,0.6900,255607,68
INTRK,D,20100714,0.7000,0.7300,0.6900,0.6900,245570,70
INTRK,D,20100715,0.7000,0.7300,0.6900,0.6900,297333,70
INTRK,D,20100716,0.7000,0.7200,0.6900,0.7000,591586,70
INTRK,D,20100719,0.7000,0.7300,0.7000,0.7300,232909,72
INTRK,D,20100720,0.7300,0.7300,0.6900,0.7000,263764,70
INTRK,D,20100721,0.7100,0.7100,0.6800,0.6800,193824,69
INTRK,D,20100722,0.6900,0.7100,0.6800,0.7000,140417,69
INTRK,D,20100723,0.7000,0.7100,0.6800,0.6900,70673,69
INTRK,D,20100726,0.7000,0.7100,0.6800,0.7000,127780,69
INTRK,D,20100727,0.7000,0.7500,0.7000,0.7300,407837,73
INTRK,D,20100728,0.7400,0.7900,0.7400,0.7800,645056,76
INTRK,D,20100729,0.7800,0.8100,0.7800,0.8000,312262,79
INTRK,D,20100730,0.7900,0.7900,0.7500,0.7700,316642,76
INTRK,D,20100802,0.7800,0.8100,0.7800,0.8000,400240,79
INTRK,D,20100803,0.8100,0.8600,0.7900,0.8500,498805,83
INTRK,D,20100804,0.8600,0.8600,0.8300,0.8400,192828,84
INTRK,D,20100805,0.8500,0.9000,0.8300,0.8300,549984,85
INTRK,D,20100806,0.8400,0.8600,0.8000,0.8100,350534,83
INTRK,D,20100809,0.8300,0.8400,0.7900,0.7900,174863,80
INTRK,D,20100810,0.7800,0.8000,0.7400,0.7400,420220,76
INTRK,D,20100811,0.7300,0.7600,0.7200,0.7600,184514,74
INTRK,D,20100812,0.7500,0.7700,0.7400,0.7400,198082,75
INTRK,D,20100813,0.7600,0.7600,0.7400,0.7400,125233,75
INTRK,D,20100816,0.7500,0.7600,0.7400,0.7400,121196,74
INTRK,D,20100817,0.7500,0.7900,0.7500,0.7900,284384,77
INTRK,D,20100818,0.8000,0.8100,0.7800,0.7800,289708,79
INTRK,D,20100819,0.7800,0.8100,0.7700,0.7700,220046,78
INTRK,D,20100820,0.7600,0.7700,0.7300,0.7400,174564,74
INTRK,D,20100823,0.7300,0.7600,0.7300,0.7300,123286,74
INTRK,D,20100824,0.7300,0.7300,0.6900,0.7000,290006,70
INTRK,D,20100825,0.7100,0.7200,0.6600,0.6600,142234,68
INTRK,D,20100826,0.6900,0.6900,0.6600,0.6800,124936,67
INTRK,D,20100827,0.6700,0.7100,0.6700,0.6800,137120,69
INTRK,D,20100830,0.7000,0.7100,0.6800,0.6900,101725,69
INTRK,D,20100831,0.6700,0.6900,0.6600,0.6900,83397,67
INTRK,D,20100901,0.6900,0.7000,0.6800,0.6900,64538,69
INTRK,D,20100902,0.7000,0.7200,0.7000,0.7100,110211,71
INTRK,D,20100903,0.7100,0.7500,0.7000,0.7300,135518,73
INTRK,D,20100906,0.7300,0.7400,0.7000,0.7100,317107,70
INTRK,D,20100907,0.6900,0.7100,0.6800,0.6800,127713,68
INTRK,D,20100908,0.6600,0.6800,0.6500,0.6600,92921,66
INTRK,D,20100909,0.6800,0.6800,0.6600,0.6600,83151,67
INTRK,D,20100910,0.6600,0.6700,0.6500,0.6600,157854,66
INTRK,D,20100913,0.6700,0.6700,0.6400,0.6400,98950,64
INTRK,D,20100914,0.6400,0.6500,0.6100,0.6200,213875,62
INTRK,D,20100915,0.6200,0.6300,0.6000,0.6200,151409,61
INTRK,D,20100916,0.6200,0.6500,0.6100,0.6300,157477,62
INTRK,D,20100917,0.6300,0.6500,0.5800,0.5800,619059,60
INTRK,D,20100920,0.5900,0.6100,0.5900,0.5900,139053,59
INTRK,D,20100921,0.5900,0.6100,0.5900,0.6100,120097,59
INTRK,D,20100922,0.5900,0.6000,0.5800,0.5900,178215,58
INTRK,D,20100923,0.5900,0.6000,0.5700,0.5700,156639,58
INTRK,D,20100924,0.5700,0.6000,0.5700,0.5800,179625,58
INTRK,D,20100927,0.5900,0.6000,0.5700,0.5700,144310,57
INTRK,D,20100928,0.5700,0.5800,0.5600,0.5600,198902,56
INTRK,D,20100929,0.5700,0.5700,0.5600,0.5600,61319,56
INTRK,D,20100930,0.5600,0.5800,0.5500,0.5700,184768,56
INTRK,D,20101001,0.5700,0.5700,0.5600,0.5700,82808,56
INTRK,D,20101004,0.5800,0.5800,0.5600,0.5700,104981,57
INTRK,D,20101005,0.5800,0.5900,0.5600,0.5900,216508,57
INTRK,D,20101006,0.5800,0.6200,0.5800,0.6000,980231,60
INTRK,D,20101007,0.6100,0.6100,0.5800,0.5800,250410,59
INTRK,D,20101008,0.5800,0.5900,0.5500,0.5500,320839,56
INTRK,D,20101011,0.5500,0.5700,0.5500,0.5600,255081,56
INTRK,D,20101012,0.5700,0.5700,0.5500,0.5500,210094,55
INTRK,D,20101013,0.5600,0.5900,0.5600,0.5900,426313,58
INTRK,D,20101014,0.5900,0.5900,0.5700,0.5800,209825,58
INTRK,D,20101015,0.5800,0.5900,0.5600,0.5800,191106,57
INTRK,D,20101018,0.5800,0.5800,0.5700,0.5800,55673,57
INTRK,D,20101019,0.5800,0.6000,0.5800,0.5900,195694,59
INTRK,D,20101020,0.5800,0.5900,0.5700,0.5800,152046,58
INTRK,D,20101021,0.5800,0.5900,0.5700,0.5700,266293,58
INTRK,D,20101022,0.5700,0.5800,0.5700,0.5800,291946,57
INTRK,D,20101025,0.5800,0.6400,0.5800,0.6300,697026,61
INTRK,D,20101026,0.6300,0.6300,0.5900,0.5900,240740,60
INTRK,D,20101027,0.5900,0.6000,0.5800,0.5900,179504,58
INTRK,D,20101029,0.5900,0.5900,0.5600,0.5700,208407,57
INTRK,D,20101101,0.5700,0.5800,0.5300,0.5300,432915,54
INTRK,D,20101102,0.5300,0.5400,0.5200,0.5300,239086,52
INTRK,D,20101103,0.5400,0.5400,0.5200,0.5300,207207,53
INTRK,D,20101104,0.5400,0.5500,0.5100,0.5100,383003,52
INTRK,D,20101105,0.5100,0.5200,0.4900,0.5000,262709,50
INTRK,D,20101108,0.5300,0.5300,0.5100,0.5100,209291,52
INTRK,D,20101109,0.5100,0.5200,0.4900,0.5100,219787,50
INTRK,D,20101110,0.5100,0.5200,0.4900,0.4900,104213,50
INTRK,D,20101111,0.4900,0.5000,0.4800,0.4900,152013,49
INTRK,D,20101112,0.4900,0.5000,0.4800,0.5000,185685,49
INTRK,D,20101115,0.5000,0.5100,0.4900,0.4900,149164,49
INTRK,D,20101116,0.4900,0.4900,0.4700,0.4700,152880,48
INTRK,D,20101117,0.4600,0.4700,0.4400,0.4500,317174,45
INTRK,D,20101118,0.4500,0.4700,0.4500,0.4600,153771,46
INTRK,D,20101119,0.4600,0.4700,0.4500,0.4600,228945,45
INTRK,D,20101122,0.4600,0.4600,0.4400,0.4500,244719,44
INTRK,D,20101123,0.4400,0.4500,0.4300,0.4400,166629,44
INTRK,D,20101124,0.4300,0.4500,0.4200,0.4400,149785,43
INTRK,D,20101125,0.4400,0.4400,0.4200,0.4300,105865,43
INTRK,D,20101126,0.4300,0.4300,0.4000,0.4300,261730,41
INTRK,D,20101129,0.4400,0.4500,0.4100,0.4200,273259,42
INTRK,D,20101130,0.4100,0.4200,0.3800,0.4000,331506,39
INTRK,D,20101201,0.4100,0.4600,0.3900,0.4400,647491,42
INTRK,D,20101202,0.4600,0.4600,0.4200,0.4300,391636,44
INTRK,D,20101203,0.4300,0.4700,0.4200,0.4600,717720,45
INTRK,D,20101206,0.4700,0.4900,0.4700,0.4800,461820,47
INTRK,D,20101207,0.4900,0.5100,0.4800,0.4900,506638,49
INTRK,D,20101208,0.4900,0.5600,0.4700,0.5400,794282,51
INTRK,D,20101209,0.5500,0.5700,0.5200,0.5400,542906,54
INTRK,D,20101210,0.5400,0.5500,0.5000,0.5000,393730,51
INTRK,D,20101213,0.5000,0.5100,0.4800,0.4900,248210,48
INTRK,D,20101214,0.4800,0.5000,0.4800,0.4900,168260,48
INTRK,D,20101215,0.4900,0.5000,0.4800,0.4800,68986,48
INTRK,D,20101216,0.4800,0.4900,0.4800,0.4800,148922,48
INTRK,D,20101217,0.4900,0.4900,0.4700,0.4800,224048,47
INTRK,D,20101220,0.4800,0.4800,0.4400,0.4500,446887,45
INTRK,D,20101221,0.4500,0.4600,0.4400,0.4500,105383,44
INTRK,D,20101222,0.4500,0.4500,0.4300,0.4300,146489,43
INTRK,D,20101223,0.4400,0.4400,0.4100,0.4200,233842,42
INTRK,D,20101227,0.4200,0.4200,0.4000,0.4000,245915,40
INTRK,D,20101228,0.4100,0.4200,0.3900,0.4100,144257,40
INTRK,D,20101229,0.4100,0.4300,0.4100,0.4200,119725,42
INTRK,D,20101230,0.4200,0.4500,0.4200,0.4300,427250,43
INTRK,D,20101231,0.4400,0.4500,0.4200,0.4300,224545,43
INKAT,D,20100104,2.9200,2.9600,2.8400,2.9600,4967,288
INKAT,D,20100105,2.9600,3.1200,2.9600,3.0800,14693,300
INKAT,D,20100107,3.1200,3.2800,3.1200,3.1200,13679,316
INKAT,D,20100108,3.2000,3.2400,3.0000,3.0800,13235,304
INKAT,D,20100111,3.1200,3.2000,3.1200,3.2000,12101,316
INKAT,D,20100112,3.1200,3.1600,2.8800,2.8800,27603,296
INKAT,D,20100113,2.9200,3.0000,2.8800,2.9600,12780,292
INKAT,D,20100114,3.0400,3.0400,2.8800,2.9200,2037,288
INKAT,D,20100115,2.8800,2.9600,2.7600,2.7600,14395,280
INKAT,D,20100118,2.8000,2.8000,2.6800,2.7200,12141,272
INKAT,D,20100119,2.7600,2.8000,2.5600,2.7600,24197,264
INKAT,D,20100120,2.7600,2.7600,2.6400,2.6400,13666,264
INKAT,D,20100121,2.6000,2.6000,2.4800,2.5200,21047,252
INKAT,D,20100122,2.4000,2.5200,2.4000,2.4800,15555,244
INKAT,D,20100125,2.4800,2.5600,2.4400,2.5600,11250,252
INKAT,D,20100126,2.5600,2.5600,2.5200,2.5200,6825,252
INKAT,D,20100127,2.4400,2.4800,2.3600,2.4000,8843,240
INKAT,D,20100128,2.3600,2.4800,2.3200,2.3600,21175,232
INKAT,D,20100129,2.4000,2.5200,2.4000,2.5200,16300,244
INKAT,D,20100201,2.5200,2.5600,2.4400,2.4800,4832,248
INKAT,D,20100202,2.4400,2.4800,2.4000,2.4400,8924,244
INKAT,D,20100203,2.4800,2.5600,2.3600,2.4000,12907,240
INKAT,D,20100204,2.5200,2.5200,2.2800,2.3200,12368,232
INKAT,D,20100205,2.2800,2.2800,2.1200,2.1600,19191,216
INKAT,D,20100208,2.1600,2.2000,1.8800,1.9200,36979,196
INKAT,D,20100209,1.9200,2.0800,1.8400,2.0400,74889,196
INKAT,D,20100210,2.1600,2.2400,2.1200,2.2000,44569,220
INKAT,D,20100211,2.2400,2.2400,2.0400,2.0800,32741,208
INKAT,D,20100212,2.1600,2.1600,1.9200,1.9200,48283,196
INKAT,D,20100216,1.8800,1.9200,1.8000,1.8400,43630,184
INKAT,D,20100217,1.8800,2.0000,1.8400,1.8800,44961,188
INKAT,D,20100218,1.8400,1.9600,1.8400,1.8800,25050,188
INKAT,D,20100219,1.9200,2.0400,1.8800,2.0000,23917,196
INKAT,D,20100222,2.0000,2.0800,1.9600,2.0000,31267,200
INKAT,D,20100223,2.0000,2.0000,1.9200,2.0000,14150,196
INKAT,D,20100224,2.0000,2.0400,1.9200,1.9600,9847,196
INKAT,D,20100225,1.9200,2.0000,1.8800,1.9200,13728,188
INKAT,D,20100226,1.9200,2.0000,1.9200,1.9600,16675,196
INKAT,D,20100301,2.0400,2.1200,2.0400,2.1200,31038,208
INKAT,D,20100302,2.1600,2.1600,2.0400,2.1600,29079,208
INKAT,D,20100303,2.2000,2.3200,2.0400,2.2800,986205,160
INKAT,D,20100304,2.3200,2.3600,2.2000,2.2400,518950,160
INKAT,D,20100305,2.2000,2.2400,2.2000,2.2000,10352,220
INKAT,D,20100308,2.2400,2.2800,2.1600,2.2000,14442,220
INKAT,D,20100309,2.2000,2.2000,2.1200,2.1600,8707,216
INKAT,D,20100310,2.2000,2.2800,2.1600,2.2400,13637,220
INKAT,D,20100311,2.2800,2.3200,2.2000,2.2400,16813,224
INKAT,D,20100312,2.2800,2.4400,2.2800,2.4000,345258,156
INKAT,D,20100315,2.4800,2.4800,2.3200,2.3200,12469,236
INKAT,D,20100316,2.3200,2.3600,2.1200,2.1600,45008,220
INKAT,D,20100317,2.2800,2.2800,2.1200,2.1600,21470,216
INKAT,D,20100318,2.1600,2.1600,2.0000,2.0400,19935,204
INKAT,D,20100319,2.0800,2.1200,1.9600,2.0400,22775,204
INKAT,D,20100322,2.0400,2.0400,1.9200,2.0000,11066,196
INKAT,D,20100323,2.0400,2.1200,2.0400,2.0800,16336,204
INKAT,D,20100324,2.1200,2.1600,2.0400,2.0400,12444,208
INKAT,D,20100326,2.1600,2.2400,2.1200,2.2000,21368,216
INKAT,D,20100329,2.2400,2.2400,2.1200,2.1200,9789,216
INKAT,D,20100330,2.1200,2.1600,2.0800,2.0800,14091,208
INKAT,D,20100331,2.0800,2.1600,2.0800,2.0800,9805,208
INKAT,D,20100401,2.0800,2.1200,2.0800,2.0800,6780,208
INKAT,D,20100406,2.0000,2.1200,2.0000,2.0400,6848,200
INKAT,D,20100407,2.0400,2.0400,1.9600,1.9600,6949,196
INKAT,D,20100408,1.9600,2.0000,1.9200,1.9600,8527,192
INKAT,D,20100409,1.9600,2.0800,1.9600,2.0400,20368,200
INKAT,D,20100412,2.1200,2.2000,2.0800,2.1200,27395,212
INKAT,D,20100413,2.0800,2.0800,2.0400,2.0400,2909,204
INKAT,D,20100414,2.0800,2.0800,1.9600,2.0000,7715,196
INKAT,D,20100415,2.0000,2.0800,1.9200,2.0000,15530,200
INKAT,D,20100416,2.0000,2.0400,1.9200,1.9600,7195,196
INKAT,D,20100419,1.8400,1.8800,1.8400,1.8400,17837,184
INKAT,D,20100420,1.8400,1.9200,1.8400,1.8800,7926,184
INKAT,D,20100421,1.8800,1.8800,1.7600,1.7600,25123,176
INKAT,D,20100422,1.7200,1.8000,1.5600,1.6000,53036,160
INKAT,D,20100423,1.6000,1.7200,1.5600,1.6400,27257,164
INKAT,D,20100426,1.6400,1.6400,1.4800,1.5200,48312,148
INKAT,D,20100427,1.4800,1.5200,1.2800,1.3200,56248,136
INKAT,D,20100428,1.3200,1.4800,1.2800,1.4000,52005,136
INKAT,D,20100429,1.5200,1.6400,1.4400,1.6000,43625,156
INKAT,D,20100430,1.6000,1.7200,1.4800,1.5200,39704,156
INKAT,D,20100503,1.5600,1.6000,1.5200,1.5600,27848,152
INKAT,D,20100504,1.5600,1.5600,1.4400,1.4400,19580,144
INKAT,D,20100505,1.3600,1.4800,1.3200,1.3200,45063,132
INKAT,D,20100506,1.3600,1.4000,1.3200,1.3200,22680,132
INKAT,D,20100507,1.3200,1.3600,1.2400,1.2800,24877,128
INKAT,D,20100510,1.4000,1.5200,1.4000,1.5200,86847,148
INKAT,D,20100511,1.5200,1.5200,1.4000,1.4400,29165,144
INKAT,D,20100512,1.4000,1.4800,1.4000,1.4800,16717,144
INKAT,D,20100513,1.4400,1.4800,1.4000,1.4400,9605,140
INKAT,D,20100514,1.4000,1.4400,1.3200,1.3200,22259,136
INKAT,D,20100517,1.3200,1.3200,1.2400,1.3200,20862,128
INKAT,D,20100518,1.4000,1.4000,1.3200,1.3200,11703,132
INKAT,D,20100519,1.3200,1.3600,1.2400,1.3600,15857,128
INKAT,D,20100520,1.3600,1.3600,1.3200,1.3200,4875,132
INKAT,D,20100521,1.3200,1.3200,1.2000,1.2400,39447,124
INKAT,D,20100525,1.2000,1.2000,1.1200,1.1200,116383,112
INKAT,D,20100526,1.1600,1.2000,1.0800,1.1200,41824,108
INKAT,D,20100527,1.1200,1.2000,1.0800,1.1600,98684,112
INKAT,D,20100528,1.2000,1.2000,1.1200,1.1200,49151,112
INKAT,D,20100531,1.1200,1.1200,1.0800,1.0800,8387,108
INKAT,D,20100601,1.0400,1.0800,1.0000,1.0400,28448,104
INKAT,D,20100602,1.0000,1.0800,1.0000,1.0400,18105,100
INKAT,D,20100603,1.0800,1.0800,1.0400,1.0400,21125,104
INKAT,D,20100604,1.0800,1.0800,0.9600,1.0000,58381,96
INKAT,D,20100607,0.9600,1.0400,0.9600,0.9600,26276,96
INKAT,D,20100608,1.0000,1.0000,0.9200,0.9600,29142,96
INKAT,D,20100609,1.0000,1.0400,0.9600,1.0000,21667,96
INKAT,D,20100610,1.0000,1.0400,0.9600,1.0000,20199,100
INKAT,D,20100611,1.0400,1.0400,0.9600,1.0000,23861,100
INKAT,D,20100614,1.0000,1.0800,0.9600,1.0400,60400,104
INKAT,D,20100615,1.0000,1.0800,1.0000,1.0400,27885,100
INKAT,D,20100616,1.0400,1.0800,1.0400,1.0800,6620,104
INKAT,D,20100617,1.0800,1.1200,1.0800,1.0800,12575,108
INKAT,D,20100618,1.0800,1.1600,1.0800,1.1200,22403,108
INKAT,D,20100621,1.2000,1.3200,1.2000,1.3200,55130,128
INKAT,D,20100622,1.3600,1.4400,1.2800,1.4000,54433,132
INKAT,D,20100623,1.4400,1.5200,1.4000,1.4400,47005,144
INKAT,D,20100624,1.4400,1.4400,1.2800,1.3200,34052,128
INKAT,D,20100625,1.3600,1.3600,1.2000,1.2400,24288,124
INKAT,D,20100628,1.2400,1.2800,1.2000,1.2400,5306,120
INKAT,D,20100629,1.2000,1.2000,1.1600,1.2000,10505,116
INKAT,D,20100630,1.2400,1.2800,1.2000,1.2400,30900,124
INKAT,D,20100701,1.2400,1.3200,1.2400,1.2800,29959,124
INKAT,D,20100702,1.3200,1.3200,1.2400,1.2400,6274,124
INKAT,D,20100705,1.2800,1.2800,1.1600,1.2800,13511,120
INKAT,D,20100706,1.2800,1.3200,1.2400,1.2800,12810,124
INKAT,D,20100707,1.2400,1.3600,1.2400,1.3200,28745,128
INKAT,D,20100708,1.3600,1.4000,1.3200,1.3600,42204,132
INKAT,D,20100709,1.3600,1.3600,1.2800,1.3200,18025,132
INKAT,D,20100712,1.3200,1.3200,1.2800,1.2800,7126,128
INKAT,D,20100713,1.2800,1.4000,1.2800,1.4000,27289,132
INKAT,D,20100714,1.4000,1.4400,1.3200,1.3600,26748,136
INKAT,D,20100715,1.3600,1.4000,1.3200,1.3600,19226,132
INKAT,D,20100716,1.3600,1.4000,1.3200,1.3600,13425,136
INKAT,D,20100719,1.3200,1.4400,1.2800,1.3600,24596,136
INKAT,D,20100720,1.4000,1.4000,1.3200,1.3200,24252,132
INKAT,D,20100721,1.4000,1.4000,1.3200,1.3600,12010,132
INKAT,D,20100722,1.3200,1.4000,1.3200,1.3200,6179,132
INKAT,D,20100723,1.3200,1.3600,1.3200,1.3200,32987,132
INKAT,D,20100726,1.3200,1.3600,1.3200,1.3600,3355,132
INKAT,D,20100727,1.3600,1.4400,1.3600,1.4400,61344,136
INKAT,D,20100728,1.4400,1.5200,1.4000,1.4800,36770,148
INKAT,D,20100729,1.4800,1.5200,1.4400,1.4400,64988,144
INKAT,D,20100730,1.4800,1.4800,1.4000,1.4400,31710,144
INKAT,D,20100809,1.5400,1.5700,1.3800,1.4400,19050,148
INKAT,D,20100810,1.4300,1.4800,1.3200,1.3400,31772,136
INKAT,D,20100811,1.3100,1.3400,1.2900,1.3300,16086,131
INKAT,D,20100812,1.3200,1.3300,1.2600,1.2900,35512,129
INKAT,D,20100813,1.2800,1.2900,1.2600,1.2900,2883,126
INKAT,D,20100816,1.2500,1.2800,1.2400,1.2500,3923,126
INKAT,D,20100817,1.2500,1.3200,1.2500,1.2800,24675,128
INKAT,D,20100818,1.2700,1.2900,1.2700,1.2800,16412,127
INKAT,D,20100819,1.2600,1.2800,1.2400,1.2500,13550,125
INKAT,D,20100820,1.2000,1.2200,1.1900,1.1900,5648,120
INKAT,D,20100823,1.1700,1.1800,1.1300,1.1300,29007,115
INKAT,D,20100824,1.1000,1.1300,1.0800,1.1000,40496,109
INKAT,D,20100825,1.0700,1.1100,1.0400,1.0600,34961,107
INKAT,D,20100826,1.0600,1.1600,1.0600,1.1500,36913,113
INKAT,D,20100827,1.1600,1.2200,1.1600,1.2100,13407,117
INKAT,D,20100830,1.1800,1.2200,1.1500,1.2100,47930,119
INKAT,D,20100831,1.1300,1.1900,1.1000,1.1700,136072,116
INKAT,D,20100901,1.1900,1.2400,1.1600,1.1700,102476,118
INKAT,D,20100902,1.1800,1.1900,1.1600,1.1700,26702,117
INKAT,D,20100903,1.2000,1.2300,1.1700,1.1800,129725,119
INKAT,D,20100906,1.2100,1.2200,1.1900,1.2100,57439,120
INKAT,D,20100907,1.2000,1.2000,1.1500,1.1500,15311,116
INKAT,D,20100908,1.1400,1.1400,1.0900,1.1100,40260,111
INKAT,D,20100909,1.1300,1.1400,1.1100,1.1200,43416,112
INKAT,D,20100910,1.1200,1.1400,1.0900,1.1000,28468,110
INKAT,D,20100913,1.0900,1.0900,1.0600,1.0700,13168,107
INKAT,D,20100914,1.0700,1.0700,0.9700,1.0000,47518,101
INKAT,D,20100915,1.0400,1.0400,0.9500,0.9600,34143,96
INKAT,D,20100916,0.9700,0.9800,0.9500,0.9600,17554,96
INKAT,D,20100917,0.9600,0.9600,0.9400,0.9500,10510,95
INKAT,D,20100920,0.9300,0.9400,0.8800,0.8900,33105,90
INKAT,D,20100921,0.8800,0.9100,0.8400,0.8600,73562,86
INKAT,D,20100922,0.8600,0.8700,0.8200,0.8300,60588,83
INKAT,D,20100923,0.8100,0.8300,0.8000,0.8100,39741,81
INKAT,D,20100924,0.7900,0.8100,0.7500,0.8000,115580,78
INKAT,D,20100927,0.8100,0.8200,0.7900,0.8000,16470,80
INKAT,D,20100928,0.7800,0.8000,0.7600,0.7700,29534,77
INKAT,D,20100929,0.7600,0.7900,0.7600,0.7700,17862,77
INKAT,D,20100930,0.7600,0.7900,0.7600,0.7700,20024,76
INKAT,D,20101001,0.7700,0.7800,0.7600,0.7700,15275,76
INKAT,D,20101004,0.7700,0.7800,0.7600,0.7800,12262,76
INKAT,D,20101005,0.8000,0.8100,0.7700,0.7900,14054,79
INKAT,D,20101006,0.7900,0.8900,0.7900,0.8500,40701,83
INKAT,D,20101007,0.8500,0.8700,0.8500,0.8600,14019,86
INKAT,D,20101008,0.8400,0.8500,0.8300,0.8400,4550,83
INKAT,D,20101011,0.8400,0.8500,0.8100,0.8300,23954,82
INKAT,D,20101012,0.8400,0.8400,0.8000,0.8100,7303,82
INKAT,D,20101013,0.8200,0.8700,0.8200,0.8600,14557,85
INKAT,D,20101014,0.8700,0.8700,0.8200,0.8300,12552,83
INKAT,D,20101015,0.8100,0.8300,0.8100,0.8100,12149,81
INKAT,D,20101018,0.7900,0.8300,0.7900,0.8100,10501,81
INKAT,D,20101019,0.8300,0.8400,0.8200,0.8200,6461,82
INKAT,D,20101020,0.8200,0.8400,0.8100,0.8300,11459,83
INKAT,D,20101021,0.8300,0.8600,0.8300,0.8500,8500,84
INKAT,D,20101022,0.8200,0.9000,0.8200,0.8800,21860,86
INKAT,D,20101025,0.8800,0.9400,0.8800,0.9100,20170,90
INKAT,D,20101026,0.8800,0.9100,0.8400,0.8500,19030,86
INKAT,D,20101027,0.8300,0.8400,0.8100,0.8200,43331,83
INKAT,D,20101029,0.8000,0.8000,0.7600,0.7700,29191,77
INKAT,D,20101101,0.7700,0.7800,0.7300,0.7500,26704,75
INKAT,D,20101102,0.7500,0.7800,0.7500,0.7500,4350,76
INKAT,D,20101103,0.7800,0.7800,0.7400,0.7600,11467,75
INKAT,D,20101104,0.7800,0.8000,0.7200,0.7300,22120,76
INKAT,D,20101105,0.7300,0.7300,0.7000,0.7200,18537,72
INKAT,D,20101108,0.7700,0.7900,0.7600,0.7600,9250,77
INKAT,D,20101109,0.7500,0.7500,0.7000,0.7300,15188,72
INKAT,D,20101110,0.7300,0.7300,0.7000,0.7100,7250,71
INKAT,D,20101111,0.7000,0.7300,0.6900,0.7200,5249,70
INKAT,D,20101112,0.7200,0.7300,0.7000,0.7000,8625,70
INKAT,D,20101115,0.7300,0.7300,0.6800,0.6900,10001,69
INKAT,D,20101116,0.6900,0.7000,0.6600,0.6700,13350,67
INKAT,D,20101117,0.6500,0.6500,0.6200,0.6300,21996,63
INKAT,D,20101118,0.6400,0.6500,0.6000,0.6300,26103,62
INKAT,D,20101119,0.6100,0.6400,0.6100,0.6200,11512,62
INKAT,D,20101122,0.6000,0.6000,0.5600,0.5600,20768,57
INKAT,D,20101123,0.5600,0.5800,0.5100,0.5300,38044,54
INKAT,D,20101124,0.5300,0.5400,0.5100,0.5400,25176,52
INKAT,D,20101125,0.5200,0.5500,0.5200,0.5300,8638,53
INKAT,D,20101126,0.5200,0.5300,0.5000,0.5300,14021,51
INKAT,D,20101129,0.5500,0.5600,0.5200,0.5400,25780,54
INKAT,D,20101130,0.5400,0.5600,0.5200,0.5300,14198,53
INKAT,D,20101201,0.5400,0.5800,0.5400,0.5600,19925,55
INKAT,D,20101202,0.5700,0.6200,0.5600,0.5900,28996,59
INKAT,D,20101203,0.5900,0.7000,0.5800,0.6600,49469,62
INKAT,D,20101206,0.6600,0.7200,0.6600,0.7100,36475,70
INKAT,D,20101207,0.7300,0.7500,0.7200,0.7300,19540,73
INKAT,D,20101208,0.7000,0.7600,0.7000,0.7500,34770,73
INKAT,D,20101209,0.7600,0.7900,0.7200,0.7300,18115,75
INKAT,D,20101210,0.7500,0.7500,0.6700,0.6800,12301,68
INKAT,D,20101213,0.6700,0.6700,0.6400,0.6400,18205,64
INKAT,D,20101214,0.6500,0.6500,0.6500,0.6500,1632,65
INKAT,D,20101215,0.6300,0.6600,0.6300,0.6400,23663,64
INKAT,D,20101216,0.6500,0.6900,0.6500,0.6700,10229,66
INKAT,D,20101217,0.6900,0.7100,0.6400,0.6700,1301,66
INKAT,D,20101220,0.6700,0.6700,0.6400,0.6400,3426,64
INKAT,D,20101221,0.6900,0.6900,0.6100,0.6400,4577,62
INKAT,D,20101222,0.6700,0.6700,0.6400,0.6400,3179,64
INKAT,D,20101223,0.6400,0.6500,0.6200,0.6500,2648,64
INKAT,D,20101227,0.6300,0.6800,0.5800,0.5900,14400,60
INKAT,D,20101228,0.5900,0.6100,0.5800,0.5900,11156,59
INKAT,D,20101229,0.5900,0.6100,0.5900,0.6000,10511,59
INKAT,D,20101230,0.6000,0.6500,0.6000,0.6400,40197,62
INKAT,D,20101231,0.6400,0.6700,0.6400,0.6600,18202,66
INLOT,D,20100104,4.1000,4.1100,3.9800,4.0100,150464,404
INLOT,D,20100105,3.9700,4.2000,3.9700,4.1800,294265,413
INLOT,D,20100107,4.1100,4.3000,4.1100,4.2200,965324,421
INLOT,D,20100108,4.1900,4.3400,4.0200,4.0200,687536,411
INLOT,D,20100111,4.0500,4.1100,3.9700,3.9700,536267,402
INLOT,D,20100112,3.9900,4.0300,3.7600,3.8100,500225,388
INLOT,D,20100113,3.9000,3.9000,3.7100,3.7400,617077,378
INLOT,D,20100114,3.7400,3.8500,3.6700,3.7500,211809,375
INLOT,D,20100115,3.7500,3.7900,3.6000,3.6500,327470,369
INLOT,D,20100118,3.6400,3.6900,3.5300,3.6000,295258,358
INLOT,D,20100119,3.6000,3.7400,3.4900,3.7400,562082,357
INLOT,D,20100120,3.7000,3.7100,3.5100,3.5100,523704,359
INLOT,D,20100121,3.5100,3.5400,3.4200,3.4400,405224,347
INLOT,D,20100122,3.4200,3.4700,3.3700,3.3800,412278,341
INLOT,D,20100125,3.3000,3.4800,3.2900,3.4300,1296813,341
INLOT,D,20100126,3.4300,3.4800,3.3800,3.4000,628580,342
INLOT,D,20100127,3.4000,3.4000,3.2200,3.2400,348922,332
INLOT,D,20100128,3.2600,3.2900,3.0900,3.0900,1197207,315
INLOT,D,20100129,3.1200,3.2000,3.1200,3.2000,501535,316
INLOT,D,20100201,3.2000,3.3200,3.1700,3.2600,917220,327
INLOT,D,20100202,3.2300,3.4200,3.2100,3.4200,926463,337
INLOT,D,20100203,3.4700,3.6000,3.4700,3.5400,1425311,352
INLOT,D,20100204,3.5300,3.5700,3.3000,3.3000,1060210,346
INLOT,D,20100205,3.2900,3.3000,3.1600,3.2800,345215,323
INLOT,D,20100208,3.3200,3.3800,3.1100,3.2800,777946,326
INLOT,D,20100209,3.3000,3.5300,3.2400,3.4500,714005,339
INLOT,D,20100210,3.6500,3.6500,3.5100,3.6500,673564,358
INLOT,D,20100211,3.6000,3.6700,3.5100,3.5100,513670,356
INLOT,D,20100212,3.5200,3.6500,3.4600,3.5800,388811,354
INLOT,D,20100216,3.5800,3.5800,3.3100,3.3700,637596,337
INLOT,D,20100217,3.4200,3.4500,3.3400,3.4000,615089,339
INLOT,D,20100218,3.3800,3.4900,3.3500,3.4500,243424,342
INLOT,D,20100219,3.4000,3.5000,3.4000,3.4700,97072,345
INLOT,D,20100222,3.5500,3.6000,3.4400,3.4500,311992,352
INLOT,D,20100223,3.4500,3.4900,3.3700,3.4400,159158,342
INLOT,D,20100224,3.4400,3.4900,3.3900,3.4400,209312,344
INLOT,D,20100225,3.4200,3.4500,3.3300,3.4200,246493,339
INLOT,D,20100226,3.3500,3.5000,3.3400,3.4700,163816,344
INLOT,D,20100301,3.5400,3.5900,3.5100,3.5500,228614,354
INLOT,D,20100302,3.5700,3.6400,3.5500,3.6000,228759,360
INLOT,D,20100303,3.6000,3.6700,3.5100,3.5900,191824,359
INLOT,D,20100304,3.5500,3.6300,3.5000,3.5000,304347,356
INLOT,D,20100305,3.5400,3.6100,3.5000,3.6000,181382,355
INLOT,D,20100308,3.6400,3.6600,3.5600,3.5600,131081,360
INLOT,D,20100309,3.5800,3.6600,3.5400,3.6200,205352,360
INLOT,D,20100310,3.6400,3.7300,3.6000,3.6800,648901,368
INLOT,D,20100311,3.6700,3.7300,3.5500,3.6000,372571,361
INLOT,D,20100312,3.6200,3.6500,3.5700,3.6000,156134,360
INLOT,D,20100315,3.5500,3.6200,3.5500,3.5800,104079,357
INLOT,D,20100316,3.5600,3.5700,3.4000,3.4800,279188,350
INLOT,D,20100317,3.5000,3.5400,3.4000,3.4500,380247,345
INLOT,D,20100318,3.4100,3.4400,3.2700,3.3000,329462,333
INLOT,D,20100319,3.3100,3.3700,3.2600,3.3700,345528,330
INLOT,D,20100322,3.3000,3.3500,3.2400,3.3400,194641,330
INLOT,D,20100323,3.3200,3.4200,3.3100,3.3500,235159,335
INLOT,D,20100324,3.4000,3.4100,3.3200,3.3500,162594,336
INLOT,D,20100326,3.3900,3.4800,3.3900,3.4500,225937,344
INLOT,D,20100329,3.4800,3.5500,3.4800,3.5200,222947,351
INLOT,D,20100330,3.5200,3.5700,3.4200,3.5300,410586,350
INLOT,D,20100331,3.4600,3.5300,3.3500,3.3500,352603,343
INLOT,D,20100401,3.3800,3.4200,3.3000,3.3200,440388,333
INLOT,D,20100406,3.3600,3.3600,3.2700,3.3000,246984,330
INLOT,D,20100407,3.3000,3.3000,3.1300,3.1900,544115,320
INLOT,D,20100408,3.2000,3.4400,3.1500,3.4400,764723,328
INLOT,D,20100409,3.4700,3.5000,3.2600,3.4800,504387,335
INLOT,D,20100412,3.5000,3.5600,3.4400,3.4600,607950,348
INLOT,D,20100413,3.5200,3.5200,3.4000,3.4000,225254,346
INLOT,D,20100414,3.4500,3.6000,3.4200,3.5000,725728,349
INLOT,D,20100415,3.5600,3.7000,3.4900,3.6600,761430,361
INLOT,D,20100416,3.6900,3.7400,3.6100,3.6900,637503,369
INLOT,D,20100419,3.6500,3.6800,3.5900,3.6400,283342,364
INLOT,D,20100420,3.6400,3.6500,3.4900,3.5200,359197,353
INLOT,D,20100421,3.5000,3.5300,3.4700,3.5200,416823,352
INLOT,D,20100422,3.4700,3.5100,3.3000,3.3700,301404,340
INLOT,D,20100423,3.2900,3.5800,3.2900,3.3300,410302,345
INLOT,D,20100426,3.3300,3.3800,3.1700,3.3000,417244,326
INLOT,D,20100427,3.2600,3.3900,3.0500,3.1000,728601,323
INLOT,D,20100428,3.1400,3.2400,2.9300,3.0500,1030403,306
INLOT,D,20100429,3.1500,3.3300,3.1400,3.2500,440812,322
INLOT,D,20100430,3.3200,3.3500,3.1700,3.2500,414619,326
INLOT,D,20100503,3.2500,3.3100,3.2000,3.2900,247837,326
INLOT,D,20100504,3.2500,3.3000,3.1600,3.1800,314529,321
INLOT,D,20100505,3.1800,3.2000,3.0000,3.0300,326207,309
INLOT,D,20100506,3.1000,3.1000,2.9700,3.0400,767519,304
INLOT,D,20100507,3.0500,3.0500,2.9100,3.0000,1071023,299
INLOT,D,20100510,3.1400,3.4300,3.1200,3.3400,717675,331
INLOT,D,20100511,3.2500,3.2600,3.1200,3.1800,254604,317
INLOT,D,20100512,3.1600,3.2100,3.1200,3.1800,582708,316
INLOT,D,20100513,3.2000,3.2000,3.1200,3.1600,292839,315
INLOT,D,20100514,3.1100,3.1700,3.1000,3.1400,328061,313
INLOT,D,20100517,3.1200,3.1200,3.0100,3.0100,249890,304
INLOT,D,20100518,3.0600,3.0800,2.9600,2.9600,360618,301
INLOT,D,20100519,3.0000,3.0500,2.8900,3.0200,372413,295
INLOT,D,20100520,3.0400,3.1000,2.9500,3.0500,417213,304
INLOT,D,20100521,3.0500,3.0800,2.9800,3.0700,435737,304
INLOT,D,20100525,2.9600,3.0000,2.9100,2.9500,149593,295
INLOT,D,20100526,3.0600,3.0600,2.9000,2.9000,344190,300
INLOT,D,20100527,2.9600,3.1300,2.8600,3.1000,424714,304
INLOT,D,20100528,3.1500,3.1600,3.0200,3.0300,286124,307
INLOT,D,20100531,3.0300,3.0500,2.8800,2.9400,533493,292
INLOT,D,20100601,2.8600,2.9400,2.8300,2.9400,438037,288
INLOT,D,20100602,2.9700,2.9700,2.8600,2.8700,1141369,289
INLOT,D,20100603,2.8700,2.9800,2.8700,2.8900,435867,293
INLOT,D,20100604,2.9300,2.9500,2.8100,2.8100,622600,288
INLOT,D,20100607,2.7600,2.8000,2.6500,2.6500,304890,273
INLOT,D,20100608,2.6500,2.7200,2.6100,2.6200,468202,266
INLOT,D,20100609,2.6800,2.7400,2.6400,2.7400,150771,269
INLOT,D,20100610,2.7100,2.7200,2.5800,2.6400,830368,345
INLOT,D,20100611,2.6400,2.7000,2.5800,2.5800,474320,263
INLOT,D,20100614,2.5500,2.7000,2.4800,2.6000,1106970,259
INLOT,D,20100615,2.5800,2.7100,2.5400,2.6800,895145,265
INLOT,D,20100616,2.7200,2.8200,2.6700,2.8200,795637,276
INLOT,D,20100617,2.8300,2.8800,2.8000,2.8400,455784,284
INLOT,D,20100618,2.8500,2.9800,2.8400,2.9800,389653,291
INLOT,D,20100621,3.0000,3.0200,2.8600,2.8700,597613,292
INLOT,D,20100622,2.8600,2.8700,2.7600,2.8600,389022,280
INLOT,D,20100623,2.8100,2.8400,2.7500,2.7500,148853,278
INLOT,D,20100624,2.7100,2.7500,2.6700,2.7000,411399,270
INLOT,D,20100625,2.7000,2.9000,2.6800,2.7200,541723,275
INLOT,D,20100628,2.7400,2.7600,2.6600,2.6900,281948,270
INLOT,D,20100629,2.6400,2.7100,2.6400,2.6400,220328,266
INLOT,D,20100630,2.6400,2.7300,2.6200,2.6200,235714,267
INLOT,D,20100701,2.6600,2.7100,2.6100,2.6400,187154,265
INLOT,D,20100702,2.6800,2.7100,2.6500,2.6500,440950,268
INLOT,D,20100705,2.6400,2.7100,2.6400,2.6500,340727,268
INLOT,D,20100706,2.6500,2.8000,2.6500,2.7500,440774,273
INLOT,D,20100707,2.7600,2.8200,2.7500,2.8000,297155,278
INLOT,D,20100708,2.8400,2.8900,2.8100,2.8600,497097,286
INLOT,D,20100709,2.9000,2.9600,2.8500,2.9200,283788,291
INLOT,D,20100712,2.9300,2.9300,2.8700,2.8900,142976,289
INLOT,D,20100713,2.9100,3.1800,2.8800,3.1800,599225,304
INLOT,D,20100714,3.1600,3.2200,3.1100,3.1800,520197,316
INLOT,D,20100715,3.1500,3.3000,3.1200,3.1800,373814,320
INLOT,D,20100716,3.2500,3.2500,3.1500,3.1600,276741,319
INLOT,D,20100719,3.1400,3.1700,3.0500,3.0800,239215,310
INLOT,D,20100720,3.0600,3.1200,2.9300,2.9600,180205,300
INLOT,D,20100721,2.9900,3.0900,2.9300,3.0000,230409,302
INLOT,D,20100722,3.0000,3.0600,3.0000,3.0300,305086,304
INLOT,D,20100723,3.0500,3.0600,2.9900,3.0000,149401,303
INLOT,D,20100726,3.0600,3.1900,3.0000,3.1200,373983,309
INLOT,D,20100727,3.2300,3.2500,3.1800,3.2100,254640,320
INLOT,D,20100728,3.2600,3.4100,3.1900,3.3400,468440,333
INLOT,D,20100729,3.4000,3.4900,3.3600,3.3700,429303,342
INLOT,D,20100730,3.3700,3.4100,3.2800,3.4000,118018,334
INLOT,D,20100802,3.4500,3.5300,3.4000,3.4500,352461,346
INLOT,D,20100803,3.4500,3.4900,3.4000,3.4200,197127,344
INLOT,D,20100804,3.4000,3.4400,3.3100,3.4000,117001,336
INLOT,D,20100805,3.4100,3.4200,3.3100,3.3100,77749,336
INLOT,D,20100806,3.3200,3.3400,3.2400,3.3000,88931,329
INLOT,D,20100809,3.3000,3.3300,3.2700,3.2700,62412,328
INLOT,D,20100810,3.2500,3.3000,3.2400,3.2900,222191,327
INLOT,D,20100811,3.2900,3.3400,3.2300,3.3400,153345,328
INLOT,D,20100812,3.3100,3.3600,3.2600,3.2600,164282,332
INLOT,D,20100813,3.2600,3.2900,3.2300,3.2600,51850,325
INLOT,D,20100816,3.2600,3.2900,3.2000,3.2700,34426,324
INLOT,D,20100817,3.2800,3.3400,3.2800,3.3100,44657,331
INLOT,D,20100818,3.3000,3.3400,3.2600,3.3400,50052,330
INLOT,D,20100819,3.3500,3.3600,3.2900,3.3000,90998,331
INLOT,D,20100820,3.2700,3.3500,3.1700,3.1700,110472,324
INLOT,D,20100823,3.1600,3.2200,3.1200,3.2200,132591,318
INLOT,D,20100824,3.1600,3.1900,3.0900,3.1000,212490,314
INLOT,D,20100825,3.1000,3.2400,3.1000,3.1300,278209,316
INLOT,D,20100826,3.1300,3.1900,3.1200,3.1700,173873,314
INLOT,D,20100827,3.1300,3.2100,3.1300,3.1500,38461,315
INLOT,D,20100830,3.2000,3.2000,3.1000,3.1200,57536,316
INLOT,D,20100831,3.0600,3.1100,3.0500,3.1000,219691,309
INLOT,D,20100901,3.1000,3.1400,3.0900,3.0900,53628,310
INLOT,D,20100902,3.1000,3.1700,3.0800,3.1400,240684,312
INLOT,D,20100903,3.1500,3.2400,3.1000,3.1800,330157,315
INLOT,D,20100906,3.2000,3.2800,3.1600,3.2700,130573,324
INLOT,D,20100907,3.1700,3.3200,3.1600,3.2100,302855,322
INLOT,D,20100908,3.1100,3.1900,3.1000,3.1400,222633,313
INLOT,D,20100909,3.1100,3.1800,3.0900,3.1200,176884,313
INLOT,D,20100910,3.1300,3.1400,3.0900,3.0900,17735,311
INLOT,D,20100913,3.1000,3.1200,3.0300,3.0500,186591,305
INLOT,D,20100914,3.0500,3.0700,2.9200,2.9800,296432,298
INLOT,D,20100915,2.9800,3.0100,2.9100,2.9200,352334,293
INLOT,D,20100916,2.9300,2.9600,2.8700,2.9600,167115,291
INLOT,D,20100917,2.9800,2.9800,2.9000,2.9000,235435,293
INLOT,D,20100920,2.8900,2.9000,2.8200,2.8200,73872,285
INLOT,D,20100921,2.8200,2.8900,2.8100,2.8300,98672,283
INLOT,D,20100922,2.8500,2.8600,2.8300,2.8400,40939,284
INLOT,D,20100923,2.8700,2.8700,2.8000,2.8000,64938,282
INLOT,D,20100924,2.8000,2.8700,2.8000,2.8400,81252,284
INLOT,D,20100927,2.8700,2.8700,2.7900,2.8200,31108,281
INLOT,D,20100928,2.8300,2.8400,2.7400,2.8400,133938,278
INLOT,D,20100929,2.8500,2.9100,2.7900,2.8800,217883,286
INLOT,D,20100930,2.9000,2.9200,2.8200,2.8400,204414,286
INLOT,D,20101001,2.8400,2.8600,2.7800,2.8200,83072,281
INLOT,D,20101004,2.8200,2.8500,2.7800,2.8400,122783,282
INLOT,D,20101005,2.8500,2.9200,2.8500,2.8600,393222,287
INLOT,D,20101006,2.8600,2.9400,2.8600,2.9000,278792,290
INLOT,D,20101007,2.8900,2.9500,2.8900,2.9400,185565,292
INLOT,D,20101008,2.8900,2.9600,2.8900,2.9400,331162,291
INLOT,D,20101011,2.9500,3.0200,2.9500,3.0000,342791,299
INLOT,D,20101012,3.0000,3.0700,2.9800,3.0000,508595,300
INLOT,D,20101013,3.0000,3.0700,2.9900,3.0400,364759,303
INLOT,D,20101014,3.0600,3.0600,3.0000,3.0300,83017,302
INLOT,D,20101015,3.0500,3.0600,3.0200,3.0600,277984,304
INLOT,D,20101018,3.0700,3.1300,3.0300,3.1100,641704,309
INLOT,D,20101019,3.1300,3.1600,3.0800,3.1500,331889,312
INLOT,D,20101020,3.1400,3.2100,3.1300,3.1800,186566,317
INLOT,D,20101021,3.2100,3.2100,3.1400,3.1900,155519,318
INLOT,D,20101022,3.1500,3.2000,3.1400,3.1400,108548,316
INLOT,D,20101025,3.1800,3.2100,3.1500,3.1900,141384,318
INLOT,D,20101026,3.1900,3.1900,3.1200,3.1500,225353,315
INLOT,D,20101027,3.1300,3.1800,3.0900,3.1600,87088,314
INLOT,D,20101029,3.1400,3.1600,3.1000,3.1400,259307,312
INLOT,D,20101101,3.1600,3.1600,2.9300,3.0000,235146,304
INLOT,D,20101102,3.0000,3.0400,2.9700,2.9700,79939,300
INLOT,D,20101103,3.0000,3.0300,2.9800,3.0000,106466,299
INLOT,D,20101104,3.0100,3.1500,3.0100,3.0100,158823,307
INLOT,D,20101105,2.9900,3.0700,2.9500,2.9800,132249,298
INLOT,D,20101108,3.0400,3.1000,3.0000,3.0800,95692,304
INLOT,D,20101109,3.0600,3.1000,2.9900,3.0700,104148,304
INLOT,D,20101110,3.0400,3.1500,2.9900,3.0800,247579,304
INLOT,D,20101111,3.0300,3.1200,3.0200,3.0800,133368,304
INLOT,D,20101112,3.0800,3.1400,3.0100,3.1000,309302,307
INLOT,D,20101115,3.0800,3.1300,3.0600,3.0700,1320211,307
INLOT,D,20101116,3.0800,3.1000,3.0300,3.0300,134886,306
INLOT,D,20101117,2.9900,3.0300,2.8700,2.8800,260740,291
INLOT,D,20101118,2.9100,2.9900,2.9000,2.9500,114590,293
INLOT,D,20101119,2.9900,2.9900,2.8800,2.9400,239085,292
INLOT,D,20101122,2.9200,2.9800,2.8200,2.9000,109211,288
INLOT,D,20101123,2.8300,2.9500,2.8100,2.9000,410841,291
INLOT,D,20101124,2.8500,2.9500,2.8500,2.9100,166987,291
INLOT,D,20101125,2.9200,2.9200,2.8300,2.8600,190160,285
INLOT,D,20101126,2.8000,2.8400,2.7600,2.8000,72263,279
INLOT,D,20101129,2.8400,2.8900,2.7200,2.7200,89948,279
INLOT,D,20101130,2.7500,2.8000,2.5800,2.5800,378833,267
INLOT,D,20101201,2.6300,2.6800,2.6200,2.6800,365818,264
INLOT,D,20101202,2.6600,2.7500,2.6100,2.6100,563055,267
INLOT,D,20101203,2.6400,2.6800,2.6200,2.6500,171189,265
INLOT,D,20101206,2.6500,2.7500,2.6500,2.7500,296708,272
INLOT,D,20101207,2.7900,2.9000,2.7700,2.7800,337401,283
INLOT,D,20101208,2.7900,2.8200,2.7600,2.7700,171714,277
INLOT,D,20101209,2.7800,2.8100,2.7100,2.7500,512791,276
INLOT,D,20101210,2.7500,2.8100,2.7100,2.7300,587965,276
INLOT,D,20101213,2.7100,2.7500,2.6900,2.7000,150604,271
INLOT,D,20101214,2.6800,2.7900,2.6800,2.7300,835375,273
INLOT,D,20101215,2.7100,2.7500,2.6800,2.7200,497216,271
INLOT,D,20101216,2.7000,2.7200,2.6500,2.6500,262197,267
INLOT,D,20101217,2.6400,2.6700,2.6000,2.6200,1277610,262
INLOT,D,20101220,2.6200,2.6500,2.5500,2.5900,160360,258
INLOT,D,20101221,2.6100,2.6300,2.5500,2.6000,353645,259
INLOT,D,20101222,2.6200,2.6200,2.5000,2.5700,285713,256
INLOT,D,20101223,2.5700,2.5700,2.5100,2.5600,175443,254
INLOT,D,20101227,2.5200,2.5400,2.5000,2.5300,217313,252
INLOT,D,20101228,2.5400,2.5800,2.5100,2.5800,201457,253
INLOT,D,20101229,2.5400,2.5800,2.5100,2.5100,203340,253
INLOT,D,20101230,2.5100,2.5400,2.5000,2.5100,54914,251
INLOT,D,20101231,2.5100,2.5300,2.4900,2.4900,59917,250
IOKA,D,20100113,13.7000,13.7000,13.7000,13.7000,270,1370
IOKA,D,20100115,13.7000,13.7000,13.7000,13.7000,30,1370
IOKA,D,20100128,13.7000,13.7000,13.7000,13.7000,100,1370
IOKA,D,20100201,13.7000,13.7000,13.7000,13.7000,200,1370
IOKA,D,20100202,13.7500,13.7500,13.7500,13.7500,80,1375
IOKA,D,20100203,13.8500,13.8500,13.8500,13.8500,200,1385
IOKA,D,20100204,13.8500,13.8500,13.8500,13.8500,200,1385
IOKA,D,20100205,13.8400,13.8400,13.8400,13.8400,100,1384
IOKA,D,20100210,14.2000,14.2000,14.2000,14.2000,150,1420
IOKA,D,20100212,14.3000,14.3000,14.3000,14.3000,850,1430
IOKA,D,20100217,12.9000,12.9000,12.9000,12.9000,250,1290
IOKA,D,20100218,13.5000,13.5000,13.5000,13.5000,208,1350
IOKA,D,20100222,13.6000,13.6000,13.6000,13.6000,225,1360
IOKA,D,20100223,13.7000,13.7000,13.7000,13.7000,38,1370
IOKA,D,20100224,13.7500,13.7500,13.7500,13.7500,225,1375
IOKA,D,20100225,13.7500,13.7500,13.7500,13.7500,150,1375
IOKA,D,20100309,13.7500,13.7500,13.7500,13.7500,240,1375
IOKA,D,20100310,13.8500,13.9000,13.8500,13.8800,2000,1388
IOKA,D,20100317,13.9500,13.9500,13.9500,13.9500,40,1395
IOKA,D,20100406,14.0000,14.0000,14.0000,14.0000,200,1400
IOKA,D,20100414,14.0000,14.0000,14.0000,14.0000,30,1400
IOKA,D,20100420,14.0000,14.0000,14.0000,14.0000,150,1400
IOKA,D,20100423,14.0000,14.0000,14.0000,14.0000,50,1400
IOKA,D,20100428,14.0000,14.0000,14.0000,14.0000,400,1400
IOKA,D,20100505,14.0000,14.0000,14.0000,14.0000,166,1400
IOKA,D,20100511,14.0000,14.0000,14.0000,14.0000,250,1400
IOKA,D,20100514,14.0000,14.0000,14.0000,14.0000,100,1400
IOKA,D,20100519,14.0000,14.0000,14.0000,14.0000,200,1400
IOKA,D,20100521,14.0000,14.0000,14.0000,14.0000,300,1400
IOKA,D,20100525,14.0000,14.0000,14.0000,14.0000,150,1400
IOKA,D,20100608,14.0000,14.0000,14.0000,14.0000,40,1400
IOKA,D,20100616,14.0000,14.0000,12.6300,13.7700,300,1377
IOKA,D,20100617,14.0000,14.0000,14.0000,14.0000,50,1400
IOKA,D,20100618,14.0000,14.0000,14.0000,14.0000,300,1400
IOKA,D,20100702,14.0000,14.0000,14.0000,14.0000,100,1400
IOKA,D,20100805,14.0000,14.0000,14.0000,14.0000,200,1400
IOKA,D,20100823,14.0000,14.0000,14.0000,14.0000,200,1400
IOKA,D,20101008,12.6000,12.6000,12.6000,12.6000,70,1260
IOKA,D,20101011,14.0000,14.0000,14.0000,14.0000,30,1400
IOKA,D,20101012,14.0000,14.0000,14.0000,14.0000,600,1400
IOKA,D,20101013,14.0000,14.0000,14.0000,14.0000,200,1400
IOKA,D,20101018,14.0000,14.0000,14.0000,14.0000,220,1400
IOKA,D,20101022,14.0000,14.0000,14.0000,14.0000,120,1400
IOKA,D,20101105,14.0000,14.0000,14.0000,14.0000,500,1400
IOKA,D,20101108,14.0000,14.0000,14.0000,14.0000,500,1400
IOKA,D,20101116,14.0000,14.0000,14.0000,14.0000,50,1400
IOKA,D,20101117,14.0000,14.0000,14.0000,14.0000,500,1400
IOKA,D,20101122,14.0000,14.0000,14.0000,14.0000,250,1400
IOKA,D,20101123,14.0000,14.0000,14.0000,14.0000,500,1400
IOKA,D,20101130,14.0000,14.0000,14.0000,14.0000,700,1400
IOKA,D,20101202,14.0000,14.0000,14.0000,14.0000,60,1400
IOKA,D,20101209,14.0000,14.0000,14.0000,14.0000,480,1400
IOKA,D,20101213,14.0000,14.0000,14.0000,14.0000,200,1400
IOKA,D,20101214,14.0000,14.0000,14.0000,14.0000,100,1400
IOKA,D,20101220,14.0000,14.0000,14.0000,14.0000,1000,1400
IOKA,D,20101230,14.0000,14.0000,14.0000,14.0000,700,1400
IOKA,D,20101231,14.0000,14.0000,14.0000,14.0000,800,1400
KANAK,D,20100104,1.3119,1.3300,1.3119,1.3300,165,131
KANAK,D,20100105,1.3119,1.3300,1.2848,1.2938,364,128
KANAK,D,20100107,1.3391,1.3391,1.3391,1.3391,22,133
KANAK,D,20100108,1.3571,1.3752,1.3571,1.3752,1624,136
KANAK,D,20100111,1.4114,1.4114,1.3391,1.3933,143,134
KANAK,D,20100112,1.3933,1.3933,1.2848,1.3391,488,137
KANAK,D,20100113,1.3391,1.3391,1.3391,1.3391,9,133
KANAK,D,20100114,1.3571,1.3571,1.3119,1.3571,24,134
KANAK,D,20100115,1.3391,1.3571,1.3210,1.3391,1316,133
KANAK,D,20100118,1.3662,1.3752,1.3662,1.3752,56,136
KANAK,D,20100119,1.3300,1.3300,1.3210,1.3210,110,132
KANAK,D,20100120,1.3300,1.3300,1.2938,1.3119,508,131
KANAK,D,20100121,1.2848,1.2848,1.2667,1.2667,202,126
KANAK,D,20100125,1.2938,1.2938,1.2938,1.2938,11,129
KANAK,D,20100126,1.2576,1.2938,1.2576,1.2938,198,126
KANAK,D,20100128,1.3029,1.3029,1.3029,1.3029,11,130
KANAK,D,20100129,1.3119,1.3119,1.3119,1.3119,11,131
KANAK,D,20100201,1.3119,1.3210,1.3119,1.3210,67,131
KANAK,D,20100202,1.3210,1.3210,1.3210,1.3210,77,132
KANAK,D,20100203,1.3210,1.3210,1.3210,1.3210,121,132
KANAK,D,20100204,1.3210,1.3210,1.2667,1.2667,508,129
KANAK,D,20100205,1.2667,1.2757,1.1943,1.2033,3095,122
KANAK,D,20100208,1.1852,1.2124,1.1491,1.1943,1598,116
KANAK,D,20100209,1.2124,1.2124,1.2124,1.2124,596,121
KANAK,D,20100210,1.1943,1.2214,1.1943,1.2214,34,119
KANAK,D,20100211,1.2486,1.2486,1.1852,1.1943,232,120
KANAK,D,20100212,1.1943,1.1943,1.1943,1.1943,442,119
KANAK,D,20100216,1.1852,1.1852,1.1762,1.1762,386,117
KANAK,D,20100217,1.1762,1.1762,1.1762,1.1762,1768,117
KANAK,D,20100218,1.1762,1.1762,1.1762,1.1762,552,117
KANAK,D,20100222,1.2124,1.2395,1.1762,1.1762,773,118
KANAK,D,20100223,1.2124,1.2124,1.2124,1.2124,11,121
KANAK,D,20100224,1.1491,1.1943,1.1491,1.1671,1834,115
KANAK,D,20100225,1.1671,1.1671,1.1491,1.1581,939,115
KANAK,D,20100226,1.1852,1.1852,1.1852,1.1852,15,118
KANAK,D,20100301,1.2124,1.2124,1.1762,1.1762,618,117
KANAK,D,20100302,1.1762,1.1762,1.1762,1.1762,44,117
KANAK,D,20100303,1.1762,1.1762,1.1762,1.1762,110,117
KANAK,D,20100304,1.1943,1.1943,1.1943,1.1943,11,119
KANAK,D,20100305,1.2124,1.2395,1.2124,1.2395,66,122
KANAK,D,20100308,1.2395,1.2486,1.2395,1.2486,143,123
KANAK,D,20100309,1.2214,1.2486,1.1943,1.2395,22,123
KANAK,D,20100310,1.2395,1.2848,1.2124,1.2667,233,124
KANAK,D,20100311,1.2305,1.2757,1.2305,1.2576,1726,124
KANAK,D,20100312,1.2667,1.2667,1.2667,1.2667,22,126
KANAK,D,20100315,1.2667,1.2667,1.2305,1.2395,4818,125
KANAK,D,20100316,1.2576,1.2576,1.1943,1.2305,795,122
KANAK,D,20100317,1.1943,1.2486,1.1943,1.2214,796,123
KANAK,D,20100319,1.2395,1.2395,1.2214,1.2395,15805,122
KANAK,D,20100322,1.2214,1.3300,1.2214,1.3119,1271,127
KANAK,D,20100323,1.3210,1.3752,1.3210,1.3571,9059,134
KANAK,D,20100324,1.3300,1.4476,1.3300,1.4024,1258,140
KANAK,D,20100326,1.4295,1.4929,1.3571,1.4386,2575,144
KANAK,D,20100329,1.3843,1.4929,1.3843,1.4748,545,144
KANAK,D,20100330,1.5110,1.5110,1.4476,1.4476,56,150
KANAK,D,20100331,1.4567,1.4567,1.4476,1.4476,607,144
KANAK,D,20100401,1.5652,1.5652,1.4657,1.5110,4154,152
KANAK,D,20100406,1.5381,1.5381,1.5381,1.5381,851,153
KANAK,D,20100407,1.5381,1.5381,1.4929,1.5291,1241,152
KANAK,D,20100408,1.5110,1.5381,1.5019,1.5110,900,151
KANAK,D,20100409,1.5381,1.5833,1.4929,1.5381,4098,152
KANAK,D,20100412,1.5924,1.5924,1.5381,1.5833,1371,155
KANAK,D,20100413,1.5833,1.5833,1.5291,1.5562,1121,153
KANAK,D,20100414,1.5833,1.5833,1.4838,1.5381,1824,151
KANAK,D,20100415,1.5743,1.5743,1.5019,1.5291,1210,152
KANAK,D,20100416,1.5833,1.5833,1.4929,1.5200,782,149
KANAK,D,20100419,1.5381,1.5381,1.5019,1.5019,403,150
KANAK,D,20100420,1.5110,1.5110,1.4567,1.4838,1392,147
KANAK,D,20100421,1.5381,1.5381,1.4386,1.5200,571,148
KANAK,D,20100422,1.5381,1.5381,1.4748,1.5381,773,148
KANAK,D,20100423,1.5381,1.5381,1.5381,1.5381,11,153
KANAK,D,20100426,1.5562,1.5562,1.4476,1.4838,1382,145
KANAK,D,20100427,1.5381,1.5381,1.3391,1.4024,1895,136
KANAK,D,20100428,1.4024,1.4024,1.3571,1.3843,611,135
KANAK,D,20100429,1.3843,1.4476,1.3752,1.4295,5759,139
KANAK,D,20100430,1.4838,1.4929,1.4024,1.4476,524,143
KANAK,D,20100503,1.4748,1.4748,1.4386,1.4386,182,145
KANAK,D,20100504,1.4657,1.4657,1.4205,1.4386,1062,144
KANAK,D,20100505,1.4386,1.4386,1.3029,1.3843,2764,133
KANAK,D,20100506,1.4476,1.4476,1.3843,1.4205,331,139
KANAK,D,20100507,1.4476,1.4476,1.2848,1.3662,1142,131
KANAK,D,20100510,1.3662,1.4295,1.3481,1.3933,1957,135
KANAK,D,20100511,1.4295,1.4386,1.3843,1.4386,118,142
KANAK,D,20100512,1.4476,1.4476,1.3933,1.4476,583,142
KANAK,D,20100513,1.4929,1.4929,1.4295,1.4838,1111,143
KANAK,D,20100514,1.5291,1.5291,1.4476,1.4929,365,146
KANAK,D,20100517,1.4929,1.4929,1.4295,1.4567,723,143
KANAK,D,20100518,1.4929,1.4929,1.4205,1.4838,1148,142
KANAK,D,20100519,1.4838,1.4838,1.3391,1.4567,2365,137
KANAK,D,20100520,1.4748,1.4838,1.4386,1.4838,154,146
KANAK,D,20100521,1.4838,1.4838,1.4476,1.4838,160,146
KANAK,D,20100525,1.4838,1.4838,1.3933,1.4476,508,142
KANAK,D,20100526,1.4476,1.4476,1.3933,1.4114,784,142
KANAK,D,20100527,1.4114,1.4476,1.3662,1.3933,1106,136
KANAK,D,20100528,1.4386,1.4386,1.3481,1.4114,868,135
KANAK,D,20100531,1.4476,1.4476,1.3571,1.4024,1603,138
KANAK,D,20100601,1.4386,1.4386,1.3391,1.3752,2546,135
KANAK,D,20100602,1.4024,1.4024,1.3300,1.3752,1706,134
KANAK,D,20100603,1.4024,1.4024,1.3391,1.4024,5272,134
KANAK,D,20100604,1.4114,1.4114,1.3843,1.3843,553,138
KANAK,D,20100607,1.3843,1.3843,1.3210,1.3481,1591,133
KANAK,D,20100608,1.3481,1.3481,1.3119,1.3300,1203,132
KANAK,D,20100609,1.3481,1.3481,1.3300,1.3481,1928,133
KANAK,D,20100610,1.3391,1.3571,1.3210,1.3571,1671,132
KANAK,D,20100611,1.4024,1.4024,1.3571,1.3752,187,136
KANAK,D,20100614,1.3662,1.4205,1.3662,1.4205,353,137
KANAK,D,20100615,1.4386,1.4386,1.2938,1.4114,2166,137
KANAK,D,20100616,1.4114,1.4114,1.3571,1.3662,1652,137
KANAK,D,20100617,1.4024,1.4024,1.3571,1.3843,618,136
KANAK,D,20100618,1.4114,1.4114,1.3752,1.4024,121,139
KANAK,D,20100621,1.4114,1.4476,1.3933,1.4476,2818,141
KANAK,D,20100622,1.4657,1.4929,1.4114,1.4205,5996,143
KANAK,D,20100623,1.4024,1.4476,1.4024,1.4205,1702,142
KANAK,D,20100624,1.4476,1.4476,1.4205,1.4205,2895,142
KANAK,D,20100625,1.4205,1.4386,1.3029,1.3752,783,137
KANAK,D,20100628,1.3843,1.4024,1.3391,1.3571,19144,135
KANAK,D,20100629,1.3662,1.3662,1.3481,1.3662,3530,135
KANAK,D,20100630,1.3662,1.3933,1.3210,1.3933,376,135
KANAK,D,20100701,1.3843,1.3843,1.3391,1.3662,436,134
KANAK,D,20100702,1.3752,1.3843,1.3391,1.3391,1558,133
KANAK,D,20100705,1.4205,1.4205,1.3300,1.3752,822,133
KANAK,D,20100706,1.4295,1.4295,1.3571,1.3843,636,136
KANAK,D,20100707,1.4386,1.4386,1.3391,1.3481,770,134
KANAK,D,20100708,1.4114,1.4114,1.3391,1.3843,464,135
KANAK,D,20100709,1.4024,1.4024,1.3571,1.3843,161,136
KANAK,D,20100712,1.4386,1.4386,1.3752,1.3933,287,139
KANAK,D,20100713,1.3933,1.4024,1.3662,1.4024,1604,138
KANAK,D,20100714,1.4386,1.4386,1.4386,1.4386,33,143
KANAK,D,20100715,1.4657,1.4657,1.3662,1.3933,2340,136
KANAK,D,20100716,1.4205,1.4205,1.4205,1.4205,11,142
KANAK,D,20100719,1.4024,1.4295,1.3933,1.4205,1107,141
KANAK,D,20100720,1.4205,1.4205,1.3571,1.4024,160,139
KANAK,D,20100721,1.4024,1.4024,1.3662,1.4024,341,138
KANAK,D,20100722,1.4024,1.4024,1.4024,1.4024,265,140
KANAK,D,20100723,1.4024,1.4024,1.3571,1.4024,239,138
KANAK,D,20100726,1.4024,1.4024,1.3481,1.4024,253,137
KANAK,D,20100727,1.4024,1.4205,1.3752,1.4205,469,139
KANAK,D,20100728,1.4476,1.4567,1.3571,1.3752,862,136
KANAK,D,20100729,1.3752,1.4024,1.3210,1.3933,1112,135
KANAK,D,20100730,1.4024,1.4024,1.4024,1.4024,55,140
KANAK,D,20100802,1.4476,1.4476,1.4476,1.4476,55,144
KANAK,D,20100803,1.4476,1.4476,1.4205,1.4476,161,143
KANAK,D,20100804,1.4657,1.4657,1.4205,1.4476,117,144
KANAK,D,20100805,1.4929,1.4929,1.3571,1.3752,1303,137
KANAK,D,20100806,1.4024,1.4114,1.4024,1.4114,116,140
KANAK,D,20100809,1.4657,1.4657,1.3843,1.4114,174,142
KANAK,D,20100810,1.4114,1.4114,1.3210,1.3933,444,133
KANAK,D,20100811,1.4748,1.4748,1.3300,1.3481,1182,134
KANAK,D,20100812,1.3662,1.3662,1.3300,1.3662,1862,134
KANAK,D,20100813,1.3571,1.3571,1.3300,1.3571,436,134
KANAK,D,20100816,1.4205,1.4205,1.2938,1.3662,1053,132
KANAK,D,20100817,1.3752,1.4024,1.3029,1.4024,747,133
KANAK,D,20100818,1.3752,1.3752,1.3119,1.3662,508,131
KANAK,D,20100819,1.3029,1.3933,1.3029,1.3571,127,131
KANAK,D,20100820,1.3752,1.3752,1.3029,1.3481,487,130
KANAK,D,20100823,1.3662,1.3662,1.2848,1.3300,969,130
KANAK,D,20100824,1.3481,1.3481,1.2938,1.3119,1441,129
KANAK,D,20100825,1.3300,1.3481,1.2848,1.3029,398,130
KANAK,D,20100826,1.3300,1.3300,1.2848,1.3119,770,129
KANAK,D,20100827,1.3119,1.3210,1.2938,1.3029,533,129
KANAK,D,20100830,1.3391,1.3391,1.2938,1.3119,295,132
KANAK,D,20100831,1.3300,1.3391,1.2938,1.3210,386,131
KANAK,D,20100901,1.3391,1.3481,1.3210,1.3481,393,133
KANAK,D,20100902,1.3752,1.3752,1.2938,1.3481,1208,131
KANAK,D,20100903,1.3571,1.4024,1.3119,1.3662,200,134
KANAK,D,20100906,1.3752,1.3752,1.3391,1.3752,117,136
KANAK,D,20100907,1.3843,1.3843,1.3391,1.3752,117,135
KANAK,D,20100908,1.3933,1.3933,1.3571,1.3933,752,135
KANAK,D,20100909,1.4024,1.4024,1.3391,1.3933,1171,135
KANAK,D,20100910,1.4386,1.4386,1.3571,1.3843,175,136
KANAK,D,20100913,1.4024,1.4024,1.3391,1.3662,1112,133
KANAK,D,20100914,1.3752,1.3752,1.3391,1.3662,839,133
KANAK,D,20100915,1.3752,1.4024,1.3481,1.4024,1152,135
KANAK,D,20100916,1.4476,1.4476,1.4114,1.4114,12,143
KANAK,D,20100917,1.4114,1.4114,1.2757,1.3752,3868,131
KANAK,D,20100920,1.3752,1.3843,1.3119,1.3752,1131,133
KANAK,D,20100921,1.4386,1.4386,1.3752,1.3843,56,138
KANAK,D,20100922,1.3391,1.3752,1.3300,1.3752,497,133
KANAK,D,20100923,1.3933,1.4024,1.3662,1.4024,1252,136
KANAK,D,20100924,1.4114,1.4114,1.3571,1.3933,111,139
KANAK,D,20100927,1.4205,1.4295,1.4205,1.4295,585,142
KANAK,D,20100928,1.4567,1.4567,1.4024,1.4567,1107,140
KANAK,D,20100929,1.4567,1.4567,1.4205,1.4567,2232,142
KANAK,D,20100930,1.4476,1.4838,1.4205,1.4838,403,143
KANAK,D,20101001,1.5200,1.5200,1.4476,1.4838,215,146
KANAK,D,20101004,1.5019,1.5019,1.4295,1.4838,150,144
KANAK,D,20101005,1.4929,1.4929,1.4748,1.4929,127,147
KANAK,D,20101006,1.5381,1.5833,1.5110,1.5562,4012,153
KANAK,D,20101007,1.5562,1.5833,1.5471,1.5833,1912,154
KANAK,D,20101008,1.6105,1.6105,1.5471,1.5924,342,157
KANAK,D,20101011,1.6105,1.6105,1.5562,1.5833,4957,157
KANAK,D,20101012,1.5924,1.5924,1.5652,1.5833,151,157
KANAK,D,20101013,1.5924,1.5924,1.5652,1.5924,270,157
KANAK,D,20101014,1.6105,1.6105,1.5652,1.5652,127,156
KANAK,D,20101015,1.5743,1.5833,1.5562,1.5833,1138,157
KANAK,D,20101018,1.6014,1.6014,1.5562,1.5652,263,157
KANAK,D,20101019,1.6105,1.6105,1.5562,1.5562,66,156
KANAK,D,20101020,1.6105,1.6105,1.5471,1.5924,129,157
KANAK,D,20101021,1.6105,1.6105,1.5471,1.5833,2274,154
KANAK,D,20101022,1.6014,1.6014,1.5291,1.5743,524,154
KANAK,D,20101025,1.6014,1.6014,1.5381,1.5743,1442,154
KANAK,D,20101026,1.6014,1.6014,1.5381,1.5562,1143,157
KANAK,D,20101027,1.5833,1.5833,1.5291,1.5562,127,153
KANAK,D,20101029,1.5652,1.5652,1.5291,1.5562,353,153
KANAK,D,20101101,1.5833,1.5924,1.5381,1.5652,2398,156
KANAK,D,20101102,1.5924,1.5924,1.5471,1.5924,1364,156
KANAK,D,20101103,1.5743,1.6014,1.5562,1.5743,933,155
KANAK,D,20101104,1.5924,1.5924,1.5471,1.5743,1012,155
KANAK,D,20101105,1.5833,1.5833,1.5381,1.5652,761,154
KANAK,D,20101108,1.5833,1.5833,1.5381,1.5833,337,155
KANAK,D,20101109,1.6014,1.6014,1.5291,1.5833,563,154
KANAK,D,20101110,1.6014,1.6014,1.5381,1.5652,838,155
KANAK,D,20101111,1.5833,1.5833,1.5381,1.5562,1376,153
KANAK,D,20101112,1.5652,1.5652,1.5381,1.5562,198,153
KANAK,D,20101115,1.5652,1.5652,1.4024,1.5562,3757,152
KANAK,D,20101116,1.5562,1.5562,1.5562,1.5562,11,155
KANAK,D,20101117,1.5471,1.5471,1.5019,1.5471,1149,150
KANAK,D,20101118,1.5381,1.5381,1.5381,1.5381,121,153
KANAK,D,20101119,1.5471,1.5471,1.5471,1.5471,182,153
KANAK,D,20101122,1.5562,1.5562,1.4657,1.5110,4028,149
KANAK,D,20101123,1.5200,1.5200,1.4476,1.4929,1425,145
KANAK,D,20101124,1.4929,1.4929,1.4838,1.4838,165,148
KANAK,D,20101125,1.4838,1.4838,1.4838,1.4838,11,147
KANAK,D,20101126,1.4838,1.4838,1.4295,1.4476,453,143
KANAK,D,20101129,1.4657,1.4657,1.4476,1.4476,33,144
KANAK,D,20101130,1.4657,1.4657,1.4386,1.4567,1657,144
KANAK,D,20101201,1.4657,1.4657,1.4295,1.4657,3183,143
KANAK,D,20101202,1.4748,1.4748,1.4386,1.4657,271,144
KANAK,D,20101203,1.4386,1.4748,1.4386,1.4567,900,143
KANAK,D,20101206,1.4657,1.4657,1.4295,1.4476,746,143
KANAK,D,20101207,1.4567,1.5019,1.4386,1.4929,2928,146
KANAK,D,20101208,1.5110,1.5471,1.5019,1.5110,1353,152
KANAK,D,20101209,1.5833,1.5833,1.5110,1.5381,209,152
KANAK,D,20101210,1.5833,1.5833,1.4205,1.5200,1786,148
KANAK,D,20101213,1.5562,1.5562,1.4386,1.5019,3668,146
KANAK,D,20101214,1.5381,1.5381,1.5381,1.5381,22,153
KANAK,D,20101215,1.5381,1.5562,1.5200,1.5200,204,152
KANAK,D,20101216,1.5381,1.5381,1.4476,1.4838,1315,146
KANAK,D,20101217,1.4838,1.4838,1.4838,1.4838,22,147
KANAK,D,20101220,1.5200,1.5200,1.4476,1.4476,232,145
KANAK,D,20101221,1.4929,1.4929,1.4929,1.4929,116,149
KANAK,D,20101223,1.5833,1.5833,1.5200,1.5291,226,154
KANAK,D,20101227,1.5833,1.5833,1.3933,1.4024,743,147
KANAK,D,20101228,1.5291,1.5291,1.4567,1.4929,573,148
KANAK,D,20101229,1.5381,1.5471,1.4657,1.5110,397,148
KANAK,D,20101230,1.7700,1.7700,1.6700,1.6800,180,170
KANAK,D,20101231,1.7200,1.7800,1.6700,1.7500,640,173
KMOL,D,20100107,0.8700,0.9100,0.8600,0.8800,4220,86
KMOL,D,20100111,0.9100,0.9200,0.9100,0.9200,56,91
KMOL,D,20100112,0.8700,0.8700,0.8600,0.8600,100,86
KMOL,D,20100113,0.8200,0.8800,0.8000,0.8700,4144,83
KMOL,D,20100114,0.8800,0.8800,0.8300,0.8700,3040,84
KMOL,D,20100115,0.8900,0.8900,0.8900,0.8900,2,89
KMOL,D,20100119,0.9000,0.9000,0.8300,0.8800,155,87
KMOL,D,20100120,0.8800,0.8800,0.8000,0.8200,7377,82
KMOL,D,20100121,0.7700,0.8300,0.7700,0.8000,3849,80
KMOL,D,20100122,0.7800,0.8500,0.7800,0.8300,1490,82
KMOL,D,20100125,0.8000,0.8000,0.8000,0.8000,18,80
KMOL,D,20100126,0.8000,0.8000,0.8000,0.8000,1030,80
KMOL,D,20100128,0.8100,0.8100,0.7400,0.7500,527,76
KMOL,D,20100129,0.7300,0.8000,0.7200,0.7200,1068,75
KMOL,D,20100201,0.7900,0.7900,0.7900,0.7900,409,79
KMOL,D,20100204,0.8500,0.8600,0.8500,0.8600,140,85
KMOL,D,20100205,0.8600,0.9400,0.8000,0.9400,1024,82
KMOL,D,20100208,0.8600,0.8800,0.8500,0.8700,1397,85
KMOL,D,20100209,0.9000,0.9300,0.8900,0.9200,1110,91
KMOL,D,20100210,0.9200,0.9900,0.8400,0.9400,887,91
KMOL,D,20100211,0.9000,0.9400,0.9000,0.9400,457,93
KMOL,D,20100212,0.8700,0.9400,0.8500,0.9400,2134,86
KMOL,D,20100217,0.9600,0.9600,0.9600,0.9600,10,96
KMOL,D,20100218,0.9500,0.9500,0.9500,0.9500,40,95
KMOL,D,20100219,1.0000,1.0000,0.9200,0.9300,220,92
KMOL,D,20100222,0.9200,0.9200,0.9200,0.9200,515,92
KMOL,D,20100223,0.8800,0.8900,0.8300,0.8300,1310,85
KMOL,D,20100224,0.7600,0.8100,0.7500,0.7500,5508,75
KMOL,D,20100225,0.7200,0.7500,0.7100,0.7500,3021,71
KMOL,D,20100226,0.7400,0.7400,0.7400,0.7400,2300,74
KMOL,D,20100301,0.7400,0.7600,0.7300,0.7600,1350,75
KMOL,D,20100302,0.7600,0.7800,0.7300,0.7700,370,74
KMOL,D,20100303,0.7400,0.7400,0.7300,0.7300,125,73
KMOL,D,20100304,0.7500,0.7600,0.7500,0.7500,3710,75
KMOL,D,20100305,0.7300,0.7700,0.7300,0.7700,1150,74
KMOL,D,20100308,0.7300,0.7300,0.7300,0.7300,10,73
KMOL,D,20100310,0.7600,0.7800,0.7600,0.7800,888,77
KMOL,D,20100311,0.8500,0.8500,0.7400,0.7900,5187,82
KMOL,D,20100315,0.7900,0.8400,0.7400,0.8300,255,78
KMOL,D,20100317,0.8200,0.8200,0.8200,0.8200,50,82
KMOL,D,20100318,0.8000,0.8000,0.8000,0.8000,100,80
KMOL,D,20100319,0.7900,0.7900,0.7900,0.7900,2550,79
KMOL,D,20100323,0.7300,0.8000,0.7200,0.7900,1250,76
KMOL,D,20100324,0.8100,0.8300,0.8100,0.8300,1980,82
KMOL,D,20100326,0.8400,0.8400,0.8400,0.8400,50,84
KMOL,D,20100329,0.8000,0.8000,0.7800,0.7800,6370,78
KMOL,D,20100330,0.7700,0.8300,0.7700,0.8300,3533,80
KMOL,D,20100331,0.8300,0.8300,0.8300,0.8300,1600,83
KMOL,D,20100401,0.8000,0.8400,0.8000,0.8400,1719,80
KMOL,D,20100406,0.8300,0.8300,0.7600,0.7700,4750,78
KMOL,D,20100407,0.7600,0.7700,0.7400,0.7700,1231,75
KMOL,D,20100408,0.7700,0.7700,0.7700,0.7700,1050,77
KMOL,D,20100409,0.7500,0.7500,0.7500,0.7500,836,75
KMOL,D,20100412,0.7800,0.7900,0.7800,0.7900,4572,78
KMOL,D,20100413,0.8000,0.8300,0.8000,0.8300,1600,82
KMOL,D,20100414,0.7700,0.7700,0.7500,0.7500,2900,75
KMOL,D,20100415,0.7700,0.8100,0.7300,0.7400,4550,74
KMOL,D,20100416,0.7700,0.8000,0.7200,0.7900,4221,74
KMOL,D,20100419,0.7800,0.8400,0.6400,0.6800,22850,73
KMOL,D,20100420,0.7000,0.7400,0.6700,0.6900,10600,71
KMOL,D,20100421,0.7100,0.7500,0.7100,0.7400,690,71
KMOL,D,20100422,0.7300,0.7800,0.6900,0.7800,2551,73
KMOL,D,20100423,0.7100,0.8300,0.7100,0.7200,32900,72
KMOL,D,20100426,0.7000,0.7200,0.6800,0.6900,5649,69
KMOL,D,20100427,0.6700,0.7000,0.6300,0.6300,3151,65
KMOL,D,20100428,0.6000,0.6600,0.5800,0.5900,2820,65
KMOL,D,20100429,0.6300,0.6300,0.5400,0.5500,3700,60
KMOL,D,20100430,0.6000,0.6000,0.5700,0.5800,4412,58
KMOL,D,20100503,0.6200,0.6300,0.6200,0.6300,190,62
KMOL,D,20100505,0.6300,0.6300,0.6300,0.6300,50,63
KMOL,D,20100506,0.6100,0.6900,0.6100,0.6700,1117,63
KMOL,D,20100507,0.6700,0.6900,0.6700,0.6900,430,68
KMOL,D,20100510,0.6300,0.7400,0.6300,0.7300,430,70
KMOL,D,20100511,0.7300,0.7400,0.7300,0.7400,52,73
KMOL,D,20100512,0.7600,0.7600,0.6700,0.7500,440,67
KMOL,D,20100513,0.7600,0.7900,0.7600,0.7800,3550,76
KMOL,D,20100514,0.7100,0.7600,0.7100,0.7500,3283,71
KMOL,D,20100517,0.6800,0.7600,0.6800,0.7500,1387,71
KMOL,D,20100518,0.7500,0.7500,0.7500,0.7500,90,75
KMOL,D,20100519,0.7500,0.7500,0.7500,0.7500,1,75
KMOL,D,20100520,0.6800,0.7400,0.6800,0.7100,1110,70
KMOL,D,20100521,0.7300,0.7400,0.7300,0.7400,500,73
KMOL,D,20100526,0.6700,0.7400,0.6700,0.7300,2630,69
KMOL,D,20100527,0.6600,0.7400,0.6600,0.7300,1700,68
KMOL,D,20100531,0.7300,0.7300,0.7300,0.7300,1,73
KMOL,D,20100603,0.6600,0.7300,0.6600,0.6800,4350,68
KMOL,D,20100604,0.6300,0.6300,0.6200,0.6300,240,62
KMOL,D,20100607,0.5800,0.6100,0.5700,0.6100,290,58
KMOL,D,20100608,0.5900,0.6100,0.5900,0.5900,730,59
KMOL,D,20100609,0.5600,0.6100,0.5600,0.6100,700,58
KMOL,D,20100610,0.5700,0.5700,0.5600,0.5600,150,56
KMOL,D,20100611,0.5900,0.5900,0.5500,0.5500,350,56
KMOL,D,20100614,0.5300,0.5600,0.5200,0.5400,1888,53
KMOL,D,20100615,0.5300,0.5900,0.5000,0.5900,2551,53
KMOL,D,20100616,0.6000,0.6100,0.6000,0.6100,50,60
KMOL,D,20100617,0.6100,0.6500,0.6100,0.6400,200,62
KMOL,D,20100618,0.6400,0.7000,0.6400,0.6900,2994,66
KMOL,D,20100621,0.7000,0.7300,0.7000,0.7300,150,71
KMOL,D,20100622,0.7200,0.7200,0.6400,0.6600,12100,67
KMOL,D,20100623,0.6300,0.7000,0.6300,0.6500,5330,66
KMOL,D,20100624,0.6300,0.6700,0.6300,0.6700,1015,66
KMOL,D,20100625,0.6700,0.7300,0.6700,0.7200,570,70
KMOL,D,20100628,0.6800,0.6800,0.6500,0.6500,7950,66
KMOL,D,20100629,0.6400,0.6400,0.6100,0.6200,2215,63
KMOL,D,20100630,0.6700,0.6800,0.6700,0.6800,55,67
KMOL,D,20100701,0.6800,0.7400,0.6800,0.7300,10470,72
KMOL,D,20100702,0.7300,0.7900,0.7300,0.7800,850,74
KMOL,D,20100705,0.7100,0.7900,0.7100,0.7800,10520,71
KMOL,D,20100706,0.7100,0.7100,0.7100,0.7100,3150,71
KMOL,D,20100707,0.6700,0.7000,0.6500,0.6500,3980,67
KMOL,D,20100708,0.6400,0.6700,0.6400,0.6400,1150,65
KMOL,D,20100709,0.6500,0.6600,0.6200,0.6200,1350,64
KMOL,D,20100712,0.6300,0.6300,0.6300,0.6300,100,63
KMOL,D,20100713,0.6200,0.6300,0.6200,0.6200,330,62
KMOL,D,20100715,0.6200,0.6800,0.6100,0.6800,3521,67
KMOL,D,20100716,0.7000,0.7000,0.6400,0.6400,3600,64
KMOL,D,20100719,0.6900,0.6900,0.6900,0.6900,250,69
KMOL,D,20100720,0.7000,0.7000,0.6500,0.6600,2290,68
KMOL,D,20100726,0.6300,0.6300,0.6300,0.6300,400,63
KMOL,D,20100727,0.6100,0.6100,0.6100,0.6100,1000,61
KMOL,D,20100728,0.6700,0.6700,0.6200,0.6300,1551,66
KMOL,D,20100730,0.6500,0.6500,0.6500,0.6500,400,65
KMOL,D,20100802,0.6700,0.7100,0.6700,0.7100,250,70
KMOL,D,20100809,0.6600,0.6600,0.6600,0.6600,1000,66
KMOL,D,20100817,0.6900,0.7200,0.6500,0.6600,212,71
KMOL,D,20100818,0.6500,0.6500,0.6300,0.6300,61,64
KMOL,D,20100819,0.6900,0.6900,0.6500,0.6500,1094,66
KMOL,D,20100820,0.6900,0.7100,0.6400,0.6600,5376,68
KMOL,D,20100823,0.6500,0.6500,0.6400,0.6400,51,64
KMOL,D,20100824,0.6400,0.6400,0.6100,0.6100,251,62
KMOL,D,20100825,0.6700,0.6700,0.6000,0.6000,63,62
KMOL,D,20100826,0.6600,0.6600,0.6100,0.6100,52,65
KMOL,D,20100903,0.6700,0.6700,0.6700,0.6700,51,67
KMOL,D,20100906,0.6700,0.6700,0.6700,0.6700,100,67
KMOL,D,20100907,0.6200,0.6200,0.6200,0.6200,1,62
KMOL,D,20100908,0.6800,0.6800,0.6200,0.6200,253,67
KMOL,D,20100909,0.6700,0.6800,0.6100,0.6200,1154,66
KMOL,D,20100910,0.6300,0.6300,0.6300,0.6300,1,63
KMOL,D,20100913,0.6900,0.6900,0.6900,0.6900,99,69
KMOL,D,20100914,0.6900,0.7200,0.6900,0.6900,1350,69
KMOL,D,20100915,0.7000,0.7400,0.7000,0.7400,570,73
KMOL,D,20100916,0.7900,0.7900,0.7000,0.7000,81,75
KMOL,D,20100920,0.7700,0.7700,0.6700,0.7600,4612,73
KMOL,D,20100921,0.6900,0.8300,0.6900,0.7700,3045,80
KMOL,D,20100922,0.8100,0.8200,0.7800,0.7800,1167,78
KMOL,D,20100923,0.7600,0.7600,0.7500,0.7500,5001,75
KMOL,D,20100924,0.7200,0.7200,0.7200,0.7200,1,72
KMOL,D,20100927,0.7200,0.7200,0.7200,0.7200,15,72
KMOL,D,20100928,0.6900,0.6900,0.6800,0.6800,40,68
KMOL,D,20100929,0.6200,0.7400,0.6200,0.7400,115,62
KMOL,D,20100930,0.7000,0.7000,0.7000,0.7000,220,70
KMOL,D,20101004,0.6500,0.6500,0.6500,0.6500,1,65
KMOL,D,20101006,0.7100,0.7100,0.7100,0.7100,1,71
KMOL,D,20101007,0.7800,0.7800,0.7800,0.7800,1,78
KMOL,D,20101008,0.7800,0.8500,0.7800,0.8500,8590,82
KMOL,D,20101011,0.7700,0.7700,0.7700,0.7700,1,77
KMOL,D,20101012,0.8200,0.8200,0.7200,0.7200,101,81
KMOL,D,20101013,0.7900,0.7900,0.7900,0.7900,3100,79
KMOL,D,20101014,0.7500,0.8500,0.7500,0.8500,2601,75
KMOL,D,20101015,0.9000,0.9100,0.9000,0.9100,1650,90
KMOL,D,20101018,0.8200,0.8200,0.8200,0.8200,1,82
KMOL,D,20101019,0.7700,0.8900,0.7700,0.7900,2278,88
KMOL,D,20101020,0.8500,0.8600,0.7800,0.7800,1556,85
KMOL,D,20101021,0.8500,0.8500,0.8500,0.8500,10,85
KMOL,D,20101022,0.8900,0.8900,0.7900,0.7900,21,86
KMOL,D,20101025,0.8500,0.8600,0.8400,0.8400,5982,85
KMOL,D,20101026,0.7900,0.7900,0.7900,0.7900,1,79
KMOL,D,20101027,0.7700,0.8600,0.7700,0.8600,6,84
KMOL,D,20101029,0.8000,0.8000,0.7900,0.7900,2011,79
KMOL,D,20101101,0.7800,0.7900,0.7700,0.7800,1255,77
KMOL,D,20101102,0.7300,0.8500,0.7300,0.7400,1248,83
KMOL,D,20101103,0.7800,0.8100,0.6700,0.7200,842,76
KMOL,D,20101104,0.7900,0.7900,0.6800,0.6800,75,71
KMOL,D,20101105,0.6200,0.6200,0.6200,0.6200,9,62
KMOL,D,20101108,0.5800,0.5800,0.5600,0.5600,201,57
KMOL,D,20101110,0.6100,0.6100,0.5300,0.5300,63,60
KMOL,D,20101112,0.4800,0.5800,0.4800,0.5500,1199,52
KMOL,D,20101116,0.5500,0.5500,0.5500,0.5500,120,55
KMOL,D,20101118,0.6000,0.6000,0.6000,0.6000,55,60
KMOL,D,20101122,0.6000,0.6000,0.6000,0.6000,133,60
KMOL,D,20101124,0.6600,0.6600,0.6600,0.6600,50,66
KMOL,D,20101125,0.6800,0.7200,0.6800,0.7200,2129,68
KMOL,D,20101129,0.6600,0.7500,0.6600,0.7400,150,71
KMOL,D,20101201,0.7300,0.7300,0.6700,0.7200,5100,70
KMOL,D,20101202,0.7800,0.7900,0.7800,0.7900,100,78
KMOL,D,20101206,0.7200,0.7200,0.7200,0.7200,900,72
KMOL,D,20101207,0.7100,0.7100,0.7100,0.7100,1900,71
KMOL,D,20101209,0.7200,0.7200,0.7100,0.7100,6000,71
KMOL,D,20101215,0.6500,0.7600,0.6500,0.7200,177,70
KMOL,D,20101216,0.6500,0.7600,0.6500,0.7200,177,70
KMOL,D,20101221,0.6900,0.7200,0.6900,0.7200,500,71
KMOL,D,20101222,0.7000,0.7000,0.7000,0.7000,188,70
KMOL,D,20101227,0.7200,0.7200,0.6600,0.6900,235,70
KMOL,D,20101228,0.6600,0.6600,0.6600,0.6600,20,66
KMOL,D,20101229,0.7100,0.7100,0.7100,0.7100,95,71
KARTZ,D,20100104,1.3800,1.3800,1.3800,1.3800,2,138
KARTZ,D,20100105,1.2700,1.3400,1.2700,1.3400,110,129
KARTZ,D,20100107,1.3600,1.3700,1.2300,1.3200,444,130
KARTZ,D,20100108,1.3600,1.3600,1.3600,1.3600,2,136
KARTZ,D,20100111,1.2900,1.3400,1.2700,1.2700,1106,127
KARTZ,D,20100112,1.3600,1.3600,1.2500,1.3000,680,128
KARTZ,D,20100113,1.2700,1.3100,1.2000,1.2900,4500,124
KARTZ,D,20100114,1.3200,1.3200,1.3200,1.3200,2,132
KARTZ,D,20100115,1.3400,1.3400,1.3400,1.3400,2,134
KARTZ,D,20100118,1.2300,1.2800,1.2200,1.2700,683,123
KARTZ,D,20100119,1.2900,1.2900,1.1700,1.2500,1676,120
KARTZ,D,20100120,1.2900,1.2900,1.1500,1.2500,6555,118
KARTZ,D,20100121,1.2700,1.2700,1.1700,1.2300,1072,118
KARTZ,D,20100122,1.2300,1.2300,1.2000,1.2100,263,121
KARTZ,D,20100125,1.2300,1.2300,1.2000,1.2200,514,120
KARTZ,D,20100126,1.2300,1.2300,1.2300,1.2300,50,123
KARTZ,D,20100127,1.1800,1.2200,1.1500,1.2200,182,120
KARTZ,D,20100128,1.2400,1.2400,1.2400,1.2400,2,124
KARTZ,D,20100129,1.1500,1.2200,1.1500,1.2000,2352,116
KARTZ,D,20100201,1.1600,1.2000,1.1300,1.1900,2512,113
KARTZ,D,20100202,1.2400,1.2400,1.1300,1.2000,2359,116
KARTZ,D,20100203,1.2300,1.2300,1.1300,1.1800,358,113
KARTZ,D,20100204,1.1900,1.1900,1.1000,1.1700,7208,113
KARTZ,D,20100205,1.1000,1.1700,1.0800,1.1600,2313,110
KARTZ,D,20100208,1.2100,1.2100,1.0800,1.1800,10871,115
KARTZ,D,20100209,1.1400,1.1800,1.1200,1.1700,1530,113
KARTZ,D,20100210,1.1200,1.2100,1.1200,1.1700,3368,119
KARTZ,D,20100216,1.1200,1.1700,1.0900,1.1600,4995,112
KARTZ,D,20100217,1.1000,1.1500,1.1000,1.1500,470,113
KARTZ,D,20100219,1.1400,1.1700,1.1100,1.1700,400,113
KARTZ,D,20100223,1.1200,1.1500,1.1200,1.1500,500,114
KARTZ,D,20100224,1.1000,1.2000,1.1000,1.2000,5730,113
KARTZ,D,20100226,1.1400,1.2300,1.1400,1.2300,111,114
KARTZ,D,20100301,1.1400,1.2300,1.1400,1.2300,60,115
KARTZ,D,20100302,1.2300,1.2300,1.1300,1.2300,1329,118
KARTZ,D,20100303,1.1400,1.2300,1.1400,1.2300,100,117
KARTZ,D,20100304,1.1600,1.2200,1.1600,1.2200,100,117
KARTZ,D,20100305,1.1400,1.2500,1.1400,1.2400,1090,114
KARTZ,D,20100308,1.1700,1.2200,1.1700,1.2200,130,117
KARTZ,D,20100309,1.2100,1.2200,1.2100,1.2200,60,121
KARTZ,D,20100310,1.2200,1.2200,1.2200,1.2200,20,122
KARTZ,D,20100312,1.1500,1.2000,1.1500,1.2000,170,118
KARTZ,D,20100315,1.1700,1.2000,1.1700,1.2000,1150,119
KARTZ,D,20100316,1.2500,1.2500,1.2500,1.2500,10,125
KARTZ,D,20100318,1.1400,1.2200,1.1400,1.2200,221,114
KARTZ,D,20100319,1.2000,1.2200,1.1300,1.2100,1181,120
KARTZ,D,20100323,1.2000,1.2200,1.1500,1.2200,417199,119
KARTZ,D,20100324,1.1500,1.2300,1.1500,1.2300,170,119
KARTZ,D,20100326,1.2000,1.2200,1.2000,1.2200,2570,121
KARTZ,D,20100329,1.2000,1.2600,1.1800,1.2500,90,120
KARTZ,D,20100331,1.2000,1.2700,1.1700,1.2500,3660,120
KARTZ,D,20100401,1.2500,1.2600,1.2400,1.2600,1600,125
KARTZ,D,20100407,1.2000,1.2700,1.2000,1.2100,35441,120
KARTZ,D,20100408,1.2000,1.2600,1.2000,1.2600,870,120
KARTZ,D,20100409,1.2600,1.2600,1.2600,1.2600,20,126
KARTZ,D,20100412,1.2900,1.3000,1.2500,1.2600,3419,127
KARTZ,D,20100413,1.2600,1.2600,1.2600,1.2600,1770,125
KARTZ,D,20100414,1.1900,1.2600,1.1700,1.2600,778,121
KARTZ,D,20100415,1.2000,1.2800,1.1800,1.2600,9570,123
KARTZ,D,20100416,1.2500,1.2800,1.2200,1.2400,7850,125
KARTZ,D,20100419,1.1900,1.3500,1.1800,1.2800,7478,126
KARTZ,D,20100420,1.2500,1.2700,1.2200,1.2600,5610,125
KARTZ,D,20100421,1.2300,1.2300,1.2300,1.2300,3000,123
KARTZ,D,20100422,1.2500,1.2600,1.2400,1.2600,6960,124
KARTZ,D,20100423,1.2600,1.2900,1.2600,1.2900,4670,126
KARTZ,D,20100426,1.2600,1.2600,1.2300,1.2600,11910,125
KARTZ,D,20100427,1.2300,1.2600,1.1400,1.2400,26370,121
KARTZ,D,20100428,1.2300,1.2800,1.2200,1.2800,11000,122
KARTZ,D,20100429,1.2500,1.3200,1.2500,1.2900,26425,126
KARTZ,D,20100430,1.3400,1.3400,1.2600,1.3100,1012,126
KARTZ,D,20100503,1.3700,1.3700,1.2700,1.3300,1112,127
KARTZ,D,20100504,1.2200,1.3300,1.2200,1.3300,2970,125
KARTZ,D,20100505,1.3800,1.3800,1.2500,1.2800,5614,125
KARTZ,D,20100506,1.2800,1.3900,1.1800,1.2700,2945,126
KARTZ,D,20100507,1.2400,1.2700,1.2400,1.2700,1270,124
KARTZ,D,20100510,1.3800,1.3900,1.1700,1.3700,4143,125
KARTZ,D,20100511,1.2800,1.3700,1.2800,1.3700,110,131
KARTZ,D,20100513,1.2600,1.3600,1.2500,1.3500,920,126
KARTZ,D,20100514,1.3900,1.3900,1.2800,1.3600,2014,128
KARTZ,D,20100517,1.4500,1.4500,1.2500,1.3500,142,129
KARTZ,D,20100518,1.3600,1.4100,1.2700,1.4000,4987,127
KARTZ,D,20100519,1.2800,1.4100,1.2700,1.3800,2166,127
KARTZ,D,20100520,1.2800,1.3700,1.2800,1.3700,510,128
KARTZ,D,20100521,1.2700,1.4500,1.2400,1.3500,11782,126
KARTZ,D,20100525,1.2300,1.3000,1.2300,1.3000,110,123
KARTZ,D,20100526,1.3900,1.3900,1.2200,1.3400,1762,131
KARTZ,D,20100527,1.2900,1.3900,1.2900,1.3500,6515,130
KARTZ,D,20100528,1.3000,1.3400,1.3000,1.3400,260,130
KARTZ,D,20100531,1.3400,1.3700,1.3400,1.3700,90,135
KARTZ,D,20100601,1.3000,1.4200,1.3000,1.3700,880,132
KARTZ,D,20100602,1.3300,1.4300,1.3300,1.4300,760,133
KARTZ,D,20100603,1.3900,1.3900,1.2900,1.3500,1310,130
KARTZ,D,20100604,1.2400,1.3600,1.2300,1.3600,1808,132
KARTZ,D,20100607,1.2500,1.3500,1.2400,1.3500,1113,126
KARTZ,D,20100608,1.2400,1.3200,1.2400,1.3200,740,124
KARTZ,D,20100609,1.2100,1.3100,1.2000,1.3000,240,125
KARTZ,D,20100610,1.2000,1.2900,1.2000,1.2900,150,123
KARTZ,D,20100614,1.2200,1.2600,1.2000,1.2200,4855,121
KARTZ,D,20100615,1.1300,1.2700,1.1300,1.2500,130,116
KARTZ,D,20100616,1.2500,1.2500,1.2500,1.2500,80,125
KARTZ,D,20100617,1.2500,1.2500,1.2100,1.2200,300,121
KARTZ,D,20100618,1.1700,1.2400,1.1700,1.2400,110,120
KARTZ,D,20100621,1.3500,1.3500,1.2000,1.2500,982,120
KARTZ,D,20100622,1.1600,1.2400,1.1500,1.2400,2571,119
KARTZ,D,20100624,1.2800,1.2800,1.2800,1.2800,2,128
KARTZ,D,20100625,1.3900,1.3900,1.3900,1.3900,2,139
KARTZ,D,20100628,1.2700,1.3500,1.2500,1.2600,3070,126
KARTZ,D,20100629,1.2000,1.2500,1.2000,1.2500,1060,120
KARTZ,D,20100630,1.1900,1.2500,1.1900,1.2500,355,122
KARTZ,D,20100701,1.2900,1.2900,1.1800,1.2900,2420,124
KARTZ,D,20100707,1.2000,1.2300,1.1900,1.2000,4140,119
KARTZ,D,20100708,1.2300,1.2300,1.2300,1.2300,50,123
KARTZ,D,20100709,1.2000,1.2000,1.1700,1.1900,1080,117
KARTZ,D,20100712,1.2000,1.2300,1.2000,1.2300,140,121
KARTZ,D,20100713,1.1800,1.2300,1.1800,1.2300,3275,119
KARTZ,D,20100714,1.1800,1.2500,1.1700,1.2200,225,118
KARTZ,D,20100715,1.2000,1.2300,1.1900,1.2300,3540,120
KARTZ,D,20100716,1.2000,1.2200,1.2000,1.2200,560,121
KARTZ,D,20100720,1.2000,1.2400,1.2000,1.2300,500,120
KARTZ,D,20100721,1.1800,1.2300,1.1800,1.2300,70,119
KARTZ,D,20100722,1.1800,1.2300,1.1800,1.2300,470,118
KARTZ,D,20100723,1.1800,1.2600,1.1800,1.2500,2620,123
KARTZ,D,20100726,1.2300,1.2600,1.2300,1.2600,80,124
KARTZ,D,20100727,1.2800,1.2800,1.2800,1.2800,20,128
KARTZ,D,20100728,1.1900,1.2400,1.1900,1.2400,70,121
KARTZ,D,20100729,1.2000,1.2400,1.2000,1.2400,425,120
KARTZ,D,20100730,1.1500,1.2800,1.1500,1.2800,60,117
KARTZ,D,20100802,1.2800,1.2900,1.2000,1.2900,720,122
KARTZ,D,20100806,1.2200,1.3100,1.2000,1.2900,3595,123
KARTZ,D,20100809,1.2200,1.2900,1.2000,1.2700,530,122
KARTZ,D,20100810,1.2100,1.2700,1.2000,1.2600,195,122
KARTZ,D,20100811,1.2600,1.2800,1.2600,1.2800,82,126
KARTZ,D,20100813,1.2600,1.2800,1.2600,1.2800,455,126
KARTZ,D,20100816,1.2200,1.2800,1.2200,1.2800,51,122
KARTZ,D,20100817,1.2100,1.3500,1.2100,1.3200,2801,128
KARTZ,D,20100819,1.2400,1.3200,1.2400,1.3200,70,125
KARTZ,D,20100820,1.2400,1.3000,1.2400,1.3000,10,125
KARTZ,D,20100823,1.2200,1.3000,1.2200,1.3000,600,122
KARTZ,D,20100827,1.2200,1.3400,1.2200,1.3400,71,127
KARTZ,D,20100830,1.2200,1.3600,1.2100,1.3600,90,127
KARTZ,D,20100831,1.2300,1.3100,1.2300,1.3100,110,123
KARTZ,D,20100901,1.3300,1.3400,1.3300,1.3400,40,133
KARTZ,D,20100902,1.2400,1.3800,1.2400,1.3500,350,126
KARTZ,D,20100903,1.2700,1.3500,1.2700,1.3500,1060,127
KARTZ,D,20100906,1.2700,1.4300,1.2600,1.4000,12158,135
KARTZ,D,20100907,1.3600,1.4400,1.3500,1.4400,2220,138
KARTZ,D,20100908,1.3600,1.4900,1.3600,1.4900,2000,138
KARTZ,D,20100910,1.3600,1.4700,1.3600,1.4700,560,136
KARTZ,D,20100913,1.4400,1.4400,1.3500,1.3900,2292,140
KARTZ,D,20100914,1.3400,1.3900,1.3200,1.3900,5500,135
KARTZ,D,20100916,1.3000,1.4300,1.3000,1.4200,4760,133
KARTZ,D,20100920,1.3300,1.3900,1.2800,1.3500,5272,131
KARTZ,D,20100921,1.3100,1.3400,1.3100,1.3400,1010,131
KARTZ,D,20100922,1.2900,1.3400,1.2800,1.3300,4860,130
KARTZ,D,20100923,1.2900,1.3200,1.2900,1.3200,450,129
KARTZ,D,20100924,1.2900,1.3200,1.2600,1.3200,2092,130
KARTZ,D,20100927,1.3200,1.4300,1.3100,1.3700,6040,134
KARTZ,D,20100928,1.3100,1.4200,1.2900,1.4100,3395,134
KARTZ,D,20100929,1.3300,1.3900,1.3300,1.3900,90,135
KARTZ,D,20100930,1.3300,1.3800,1.3000,1.3700,3630,136
KARTZ,D,20101001,1.3200,1.3700,1.3100,1.3600,241,131
KARTZ,D,20101004,1.3300,1.3500,1.3000,1.3400,439,131
KARTZ,D,20101005,1.3100,1.3700,1.3000,1.3700,2300,132
KARTZ,D,20101006,1.3700,1.4200,1.3700,1.4100,1000,139
KARTZ,D,20101008,1.3400,1.4000,1.3000,1.4000,3543,135
KARTZ,D,20101011,1.3500,1.4800,1.3200,1.3900,2090,133
KARTZ,D,20101012,1.3300,1.4100,1.3200,1.4100,1050,137
KARTZ,D,20101013,1.3500,1.4300,1.3500,1.4200,1251,136
KARTZ,D,20101014,1.3600,1.4000,1.3300,1.3900,10520,135
KARTZ,D,20101018,1.3500,1.4300,1.3400,1.4100,10300,138
KARTZ,D,20101019,1.3700,1.4100,1.3700,1.4100,2540,137
KARTZ,D,20101020,1.3700,1.4200,1.3600,1.4200,2060,140
KARTZ,D,20101021,1.3800,1.4200,1.3700,1.4200,3250,140
KARTZ,D,20101022,1.3900,1.4200,1.3700,1.4200,1600,138
KARTZ,D,20101029,1.3700,1.4200,1.3700,1.4200,510,137
KARTZ,D,20101101,1.3500,1.4100,1.3500,1.4100,2250,136
KARTZ,D,20101102,1.3300,1.4200,1.3300,1.4000,2200,136
KARTZ,D,20101103,1.3600,1.4000,1.3500,1.4000,100,137
KARTZ,D,20101104,1.3900,1.4100,1.3900,1.4100,3300,139
KARTZ,D,20101105,1.4000,1.4100,1.3500,1.4000,1800,139
KARTZ,D,20101108,1.3400,1.4200,1.3400,1.4200,60,135
KARTZ,D,20101109,1.3500,1.4200,1.3400,1.4200,2590,139
KARTZ,D,20101110,1.3600,1.4200,1.3300,1.4200,2298,139
KARTZ,D,20101111,1.3900,1.4200,1.3900,1.4200,1440,140
KARTZ,D,20101115,1.3700,1.4100,1.3600,1.4100,160,136
KARTZ,D,20101116,1.3600,1.4200,1.3500,1.4200,3397,139
KARTZ,D,20101118,1.3600,1.4000,1.3500,1.4000,210,135
KARTZ,D,20101119,1.3800,1.4100,1.3800,1.4100,3600,138
KARTZ,D,20101122,1.4100,1.4100,1.4100,1.4100,200,141
KARTZ,D,20101123,1.3500,1.4100,1.3500,1.4100,60,135
KARTZ,D,20101124,1.3500,1.4200,1.3300,1.4100,2040,139
KARTZ,D,20101125,1.3600,1.4000,1.2800,1.4000,12340,131
KARTZ,D,20101126,1.3500,1.4200,1.3200,1.4000,1290,137
KARTZ,D,20101129,1.3900,1.4200,1.3900,1.4100,6300,140
KARTZ,D,20101130,1.3600,1.4100,1.3600,1.4100,5170,140
KARTZ,D,20101201,1.3800,1.4100,1.3600,1.4100,1790,139
KARTZ,D,20101202,1.3800,1.4200,1.3800,1.4200,2070,140
KARTZ,D,20101203,1.3800,1.4100,1.3800,1.4100,590,138
KARTZ,D,20101207,1.4100,1.4200,1.3800,1.4200,4100,141
KARTZ,D,20101208,1.4100,1.4100,1.4100,1.4100,1400,141
KARTZ,D,20101209,1.3800,1.4100,1.3800,1.4100,100,138
KARTZ,D,20101210,1.3800,1.4100,1.3700,1.4100,300,138
KARTZ,D,20101214,1.3800,1.4200,1.3800,1.4100,4920,140
KARTZ,D,20101217,1.3800,1.4100,1.3400,1.4100,2530,134
KARTZ,D,20101220,1.3600,1.4100,1.3200,1.4000,9650,138
KARTZ,D,20101221,1.3700,1.4100,1.2700,1.4000,6630,135
KARTZ,D,20101223,1.3900,1.4000,1.3900,1.4000,3200,139
KARTZ,D,20101227,1.3800,1.4000,1.3600,1.4000,830,138
KARTZ,D,20101229,1.4000,1.4100,1.4000,1.4100,10050,140
KARE,D,20100104,61.2000,64.0000,61.2000,61.8500,92,6186
KARE,D,20100105,64.0000,64.0000,62.2500,62.4000,209,6240
KARE,D,20100107,64.0000,64.0000,64.0000,64.0000,25,6400
KARE,D,20100111,63.5000,64.9000,63.0000,63.4000,191,6338
KARE,D,20100113,63.0000,63.0000,62.2500,62.4500,328,6246
KARE,D,20100114,63.0000,63.0000,63.0000,63.0000,59,6300
KARE,D,20100115,62.2500,62.2500,62.2500,62.2500,133,6225
KARE,D,20100118,62.2500,62.2500,62.2500,62.2500,435,6225
KARE,D,20100119,62.2500,63.2000,62.2500,62.3500,476,6236
KARE,D,20100120,62.2500,63.8000,62.2500,62.3500,424,6233
KARE,D,20100121,62.3000,62.3000,62.2500,62.2500,340,6225
KARE,D,20100122,63.0000,63.0000,63.0000,63.0000,30,6300
KARE,D,20100126,63.0000,63.0000,63.0000,63.0000,20,6300
KARE,D,20100127,62.3000,62.3000,62.2500,62.2500,420,6225
KARE,D,20100128,62.2500,62.2500,62.2500,62.2500,402,6225
KARE,D,20100129,62.2500,62.2500,62.2500,62.2500,15,6225
KARE,D,20100202,63.0000,63.0000,63.0000,63.0000,25,6300
KARE,D,20100203,62.5000,62.5000,62.5000,62.5000,50,6250
KARE,D,20100204,63.0000,63.0000,63.0000,63.0000,20,6300
KARE,D,20100205,62.2500,62.3000,62.2500,62.2500,320,6225
KARE,D,20100208,62.3000,62.9000,62.3000,62.5000,30,6250
KARE,D,20100210,66.2000,66.3000,66.2000,66.2000,1094,6620
KARE,D,20100211,68.0000,72.8000,68.0000,71.9000,401,7190
KARE,D,20100212,79.0000,86.0000,79.0000,80.1000,1236,8008
KARE,D,20100216,80.0000,80.0000,72.6000,77.2500,996,7727
KARE,D,20100217,75.0000,75.0000,75.0000,75.0000,327,7500
KARE,D,20100218,75.0500,78.0000,75.0000,75.2000,312,7519
KARE,D,20100219,75.0000,75.0500,75.0000,75.0000,250,7500
KARE,D,20100222,75.0000,75.0000,75.0000,75.0000,498,7500
KARE,D,20100223,67.7000,68.0500,67.7000,67.8000,84,6781
KARE,D,20100224,63.5000,67.9500,63.5000,64.5500,13,6452
KARE,D,20100225,67.0000,67.0000,67.0000,67.0000,3,6700
KARE,D,20100226,69.9500,69.9500,69.9500,69.9500,3,6995
KARE,D,20100302,73.0000,73.0000,73.0000,73.0000,7,7300
KARE,D,20100303,75.9500,76.8500,75.9500,76.1000,183,7610
KARE,D,20100304,76.5000,76.5000,76.5000,76.5000,15,7650
KARE,D,20100305,69.0000,69.0000,69.0000,69.0000,20,6900
KARE,D,20100308,70.1000,75.0000,70.1000,71.7500,10,7176
KARE,D,20100309,74.0000,74.0000,74.0000,74.0000,1,7400
KARE,D,20100310,76.0000,76.0000,73.0000,74.5000,4,7450
KARE,D,20100311,77.0000,77.0000,75.0000,75.0500,45,7504
KARE,D,20100312,75.1000,75.1000,75.0000,75.0000,208,7500
KARE,D,20100315,75.0000,75.0000,75.0000,75.0000,44,7500
KARE,D,20100316,75.0000,75.9500,75.0000,75.0500,322,7504
KARE,D,20100317,75.0000,75.0000,74.2000,74.5000,109,7449
KARE,D,20100318,74.5000,74.5000,74.0000,74.4000,127,7439
KARE,D,20100319,74.0000,75.0000,74.0000,74.0500,160,7406
KARE,D,20100323,74.9000,74.9000,74.9000,74.9000,1,7490
KARE,D,20100324,74.5000,74.5000,74.0000,74.4000,75,7441
KARE,D,20100329,75.4500,75.4500,75.4500,75.4500,9,7545
KARE,D,20100331,75.9000,75.9000,75.9000,75.9000,15,7590
KARE,D,20100406,72.0000,72.0000,72.0000,72.0000,20,7200
KARE,D,20100407,76.8500,76.9000,76.8500,76.9000,11,7687
KARE,D,20100413,79.0000,79.0000,79.0000,79.0000,15,7900
KARE,D,20100421,72.0000,72.0000,72.0000,72.0000,50,7200
KARE,D,20100422,72.0000,72.0000,71.0000,71.3500,15,7133
KARE,D,20100423,71.0000,71.0000,71.0000,71.0000,5,7100
KARE,D,20100505,68.5000,68.5000,68.5000,68.5000,15,6850
KARE,D,20100506,61.8000,61.8000,61.8000,61.8000,15,6180
KARE,D,20100513,64.5000,64.5000,64.5000,64.5000,10,6450
KARE,D,20100514,64.5000,64.5000,64.5000,64.5000,1,6450
KARE,D,20100519,64.5000,64.5000,64.5000,64.5000,9,6450
KARE,D,20100525,61.0000,61.0000,61.0000,61.0000,155,6100
KARE,D,20100602,63.5000,63.5000,63.5000,63.5000,10,6350
KARE,D,20100610,62.0000,62.0000,61.9500,62.0000,39,6199
KARE,D,20100615,63.0000,63.0000,63.0000,63.0000,10,6300
KARE,D,20100625,62.0000,62.0000,62.0000,62.0000,15,6200
KARE,D,20100701,62.0000,62.0000,62.0000,62.0000,2,6200
KARE,D,20100707,62.0000,62.0000,62.0000,62.0000,16,6200
KARE,D,20100708,62.0000,62.0000,62.0000,62.0000,15,6200
KARE,D,20100714,61.5000,61.5000,61.5000,61.5000,30,6150
KARE,D,20100716,65.5000,65.5000,65.5000,65.5000,35,6550
KARE,D,20100720,63.7000,64.0000,63.7000,63.7000,202,6370
KARE,D,20100726,63.7000,63.7000,63.7000,63.7000,50,6370
KARE,D,20100727,63.5000,70.0000,63.5000,63.5500,151,6354
KARE,D,20100728,64.0000,64.0000,64.0000,64.0000,2,6400
KARE,D,20100729,64.0000,70.0000,64.0000,68.9000,246,6887
KARE,D,20100802,65.0000,65.0000,65.0000,65.0000,20,6500
KARE,D,20100813,61.0000,61.0000,61.0000,61.0000,15,6100
KARE,D,20100816,64.9500,64.9500,64.9500,64.9500,1,6495
KARE,D,20100823,64.9500,65.0000,64.9500,65.0000,22,6499
KARE,D,20100824,71.0000,71.0000,71.0000,71.0000,1,7100
KARE,D,20100827,63.9000,64.0500,63.9000,63.9500,91,6393
KARE,D,20100830,64.0000,64.0000,64.0000,64.0000,82,6400
KARE,D,20100831,68.0000,68.0000,68.0000,68.0000,5,6800
KARE,D,20100906,66.0000,66.0000,66.0000,66.0000,13,6600
KARE,D,20100909,65.0000,65.0000,65.0000,65.0000,10,6500
KARE,D,20100910,65.0000,65.0000,65.0000,65.0000,18,6500
KARE,D,20100914,68.0000,68.0000,68.0000,68.0000,5,6800
KARE,D,20100915,62.5000,62.5000,62.0000,62.2500,20,6225
KARE,D,20100916,62.0000,62.2500,62.0000,62.0500,25,6205
KARE,D,20100923,62.0500,62.0500,62.0500,62.0500,17,6204
KARE,D,20100927,61.0000,61.0000,60.0500,60.7000,30,6068
KARE,D,20100929,61.5000,61.5000,61.5000,61.5000,8,6150
KARE,D,20100930,60.5000,61.5000,60.5000,60.5500,105,6054
KARE,D,20101004,61.0000,61.0000,61.0000,61.0000,5,6100
KARE,D,20101008,60.0500,60.0500,60.0500,60.0500,10,6005
KARE,D,20101011,59.9000,61.0000,59.9000,60.4500,76,6044
KARE,D,20101013,61.0000,61.0000,61.0000,61.0000,72,6100
KARE,D,20101014,61.0000,61.0000,61.0000,61.0000,800,6100
KARE,D,20101015,61.0000,61.0000,61.0000,61.0000,28,6100
KARE,D,20101018,61.0000,61.0000,61.0000,61.0000,25,6100
KARE,D,20101019,61.0000,61.0000,61.0000,61.0000,1442,6100
KARE,D,20101022,61.0500,61.0500,61.0500,61.0500,8,6105
KARE,D,20101025,62.0500,62.0500,62.0000,62.0000,50,6202
KARE,D,20101026,62.0000,62.0000,62.0000,62.0000,12,6200
KARE,D,20101027,62.0000,62.0000,62.0000,62.0000,10,6200
KARE,D,20101029,61.0000,61.0000,61.0000,61.0000,730,6100
KARE,D,20101102,61.0000,61.0000,61.0000,61.0000,50,6100
KARE,D,20101103,61.0000,61.0000,61.0000,61.0000,138,6100
KARE,D,20101105,61.0000,61.0000,61.0000,61.0000,450,6100
KARE,D,20101108,61.0000,61.0000,61.0000,61.0000,450,6100
KARE,D,20101109,61.0000,61.0000,61.0000,61.0000,90,6100
KARE,D,20101110,61.0000,61.0000,61.0000,61.0000,10,6100
KARE,D,20101116,61.0000,61.0000,61.0000,61.0000,4,6100
KARE,D,20101117,61.1000,61.1000,61.0000,61.0000,90,6101
KARE,D,20101122,61.0000,61.0000,61.0000,61.0000,3,6100
KARE,D,20101124,54.9000,54.9000,54.9000,54.9000,100,5490
KARE,D,20101125,57.0000,60.0000,57.0000,59.4200,72,5941
KARE,D,20101201,60.5000,60.5000,60.5000,60.5000,30,6050
KARE,D,20101202,62.0000,62.0000,62.0000,62.0000,250,6200
KARE,D,20101213,63.0000,63.0000,63.0000,63.0000,5,6300
KARE,D,20101215,62.0000,62.0000,62.0000,62.0000,25,6200
KARE,D,20101216,62.0000,62.0000,62.0000,62.0000,25,6200
KARE,D,20101217,56.0100,58.0000,56.0100,56.5100,40,5650
KARE,D,20101220,62.0000,62.0000,62.0000,62.0000,90,6200
KARE,D,20101222,62.9000,62.9500,62.9000,62.9000,53,6290
KARE,D,20101223,65.0000,65.0000,65.0000,65.0000,33,6500
KARE,D,20101227,62.5000,62.5000,62.5000,62.5000,1470,6250
KARE,D,20101229,65.0000,65.0000,65.0000,65.0000,5,6500
KATHI,D,20100104,4.9000,4.9000,4.9000,4.9000,10,490
KATHI,D,20100105,4.9000,4.9000,4.9000,4.9000,30,490
KATHI,D,20100107,4.9000,5.2500,4.9000,5.2500,140,515
KATHI,D,20100108,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100111,4.9000,4.9100,4.9000,4.9100,44,490
KATHI,D,20100112,4.9100,4.9100,4.8600,4.8800,1240,488
KATHI,D,20100113,4.9000,4.9100,4.8600,4.8900,1330,489
KATHI,D,20100114,4.6400,5.2500,4.6400,4.9900,1093,500
KATHI,D,20100115,4.9100,4.9900,4.9000,4.9800,434,493
KATHI,D,20100118,4.9100,4.9100,4.9000,4.9000,150,490
KATHI,D,20100119,4.9000,4.9000,4.8000,4.8900,2935,488
KATHI,D,20100120,4.9000,5.1000,4.9000,5.0500,2628,504
KATHI,D,20100121,4.9000,4.9000,4.9000,4.9000,2100,490
KATHI,D,20100122,4.7700,4.9100,4.7700,4.9000,150,489
KATHI,D,20100125,4.9100,4.9100,4.9100,4.9100,520,490
KATHI,D,20100126,4.9200,4.9200,4.9100,4.9200,285,491
KATHI,D,20100127,4.8400,5.0000,4.8400,4.9900,2897,496
KATHI,D,20100128,4.9900,5.0000,4.9100,4.9900,950,498
KATHI,D,20100129,4.9100,5.0500,4.9100,5.0400,2000,503
KATHI,D,20100202,4.9200,4.9200,4.9200,4.9200,640,492
KATHI,D,20100203,4.9300,5.0000,4.9200,4.9900,3481,496
KATHI,D,20100204,4.9100,5.1000,4.9000,5.0700,3120,502
KATHI,D,20100205,4.9100,4.9800,4.9000,4.9700,1263,492
KATHI,D,20100208,4.9000,5.1000,4.9000,4.9700,3025,501
KATHI,D,20100209,4.9300,4.9700,4.9300,4.9300,60,493
KATHI,D,20100210,4.9300,4.9400,4.9300,4.9400,71,493
KATHI,D,20100211,4.9900,5.0000,4.9900,5.0000,1100,499
KATHI,D,20100212,4.9900,4.9900,4.9100,4.9100,1010,498
KATHI,D,20100216,4.9100,4.9100,4.9100,4.9100,130,490
KATHI,D,20100217,4.9100,4.9100,4.9100,4.9100,80,491
KATHI,D,20100218,4.9100,5.1000,4.9100,4.9500,2710,499
KATHI,D,20100222,4.9200,4.9300,4.9100,4.9200,154,492
KATHI,D,20100223,4.9300,4.9500,4.9300,4.9500,124,493
KATHI,D,20100224,4.9100,4.9500,4.9100,4.9500,576,494
KATHI,D,20100225,4.9100,4.9500,4.9000,4.9500,600,490
KATHI,D,20100226,4.9500,4.9500,4.9100,4.9100,820,494
KATHI,D,20100301,4.9200,4.9200,4.9000,4.9000,2430,490
KATHI,D,20100302,4.9200,4.9600,4.9200,4.9600,1530,494
KATHI,D,20100303,4.9000,5.1400,4.9000,5.0400,3800,498
KATHI,D,20100304,4.9200,5.0800,4.9200,5.0800,1170,502
KATHI,D,20100305,5.0000,5.0000,4.9400,4.9400,20,495
KATHI,D,20100308,4.9100,4.9200,4.9100,4.9200,100,491
KATHI,D,20100309,4.9300,4.9800,4.9300,4.9300,295,493
KATHI,D,20100310,4.9200,4.9200,4.9200,4.9200,100,492
KATHI,D,20100311,4.9200,4.9200,4.9100,4.9100,50,491
KATHI,D,20100312,4.9100,4.9100,4.9100,4.9100,50,491
KATHI,D,20100315,4.9100,5.0200,4.9100,5.0200,60,494
KATHI,D,20100316,4.9100,4.9200,4.9100,4.9200,46,491
KATHI,D,20100317,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100318,4.9100,5.2000,4.8000,5.1900,4308,498
KATHI,D,20100319,4.8200,5.0000,4.8200,5.0000,1435,490
KATHI,D,20100322,4.9000,4.9800,4.9000,4.9700,2022,496
KATHI,D,20100323,4.9100,4.9100,4.9100,4.9100,3020,491
KATHI,D,20100324,4.9100,5.0000,4.9100,5.0000,590,498
KATHI,D,20100326,4.9100,5.0000,4.9100,5.0000,417,499
KATHI,D,20100329,5.1600,5.1600,4.9200,5.0000,1335,495
KATHI,D,20100331,4.9000,5.0500,4.9000,5.0500,325,501
KATHI,D,20100401,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20100407,4.9100,5.0000,4.9100,5.0000,540,497
KATHI,D,20100408,4.9100,4.9100,4.9100,4.9100,110,491
KATHI,D,20100409,5.0600,5.0600,5.0000,5.0000,500,500
KATHI,D,20100412,4.9100,5.0000,4.9100,5.0000,250,499
KATHI,D,20100413,4.9200,4.9200,4.9200,4.9200,70,492
KATHI,D,20100414,4.9100,4.9200,4.9100,4.9100,329,491
KATHI,D,20100415,5.0000,5.0100,4.9200,5.0000,3870,500
KATHI,D,20100416,4.9300,5.0000,4.9300,5.0000,649,499
KATHI,D,20100419,4.9000,4.9800,4.9000,4.9800,309,497
KATHI,D,20100420,5.0000,5.0000,5.0000,5.0000,420,500
KATHI,D,20100421,4.9600,4.9600,4.9600,4.9600,500,496
KATHI,D,20100422,4.9600,5.0000,4.9100,4.9100,1020,499
KATHI,D,20100423,4.9100,5.0000,4.9100,4.9300,1170,498
KATHI,D,20100426,5.0000,5.0000,5.0000,5.0000,1981,500
KATHI,D,20100427,5.0000,5.1200,4.9800,5.0700,7870,504
KATHI,D,20100428,4.9100,5.1000,4.9100,5.1000,2500,505
KATHI,D,20100429,5.0000,5.0000,5.0000,5.0000,81,500
KATHI,D,20100430,4.9100,5.0000,4.9100,5.0000,150,498
KATHI,D,20100503,5.0000,5.0000,5.0000,5.0000,10,500
KATHI,D,20100504,4.9100,5.0000,4.9100,4.9800,8371,499
KATHI,D,20100505,4.9000,4.9200,4.9000,4.9000,1220,490
KATHI,D,20100506,4.9000,5.0000,4.9000,4.9900,1600,496
KATHI,D,20100507,4.9500,4.9900,4.9500,4.9900,230,497
KATHI,D,20100510,4.9500,5.0000,4.9500,5.0000,790,499
KATHI,D,20100511,4.9500,4.9500,4.9100,4.9200,40,493
KATHI,D,20100512,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100513,4.9100,4.9100,4.9100,4.9100,146640,499
KATHI,D,20100514,4.9200,4.9200,4.9100,4.9200,60,491
KATHI,D,20100517,5.0000,5.1600,5.0000,5.1000,820,501
KATHI,D,20100518,4.9100,5.1000,4.9100,5.1000,170,502
KATHI,D,20100519,5.0000,5.0000,5.0000,5.0000,994,500
KATHI,D,20100520,4.9000,5.0000,4.9000,5.0000,1070,499
KATHI,D,20100521,5.0100,5.0100,5.0100,5.0100,5,501
KATHI,D,20100525,4.9000,5.0000,4.9000,5.0000,520,499
KATHI,D,20100526,5.0000,5.0000,4.9300,4.9300,410,499
KATHI,D,20100527,4.9300,4.9400,4.8600,4.8600,1030,490
KATHI,D,20100528,4.9100,4.9100,4.9100,4.9100,50,491
KATHI,D,20100531,4.9100,4.9100,4.9100,4.9100,220,491
KATHI,D,20100601,4.9000,5.0000,4.9000,4.9100,18046,491
KATHI,D,20100602,4.9300,5.0000,4.9000,4.9500,17906,493
KATHI,D,20100603,4.9500,4.9500,4.8500,4.8900,170,490
KATHI,D,20100604,4.9200,4.9200,4.9100,4.9100,80,491
KATHI,D,20100607,4.9000,4.9000,4.9000,4.9000,10,490
KATHI,D,20100608,4.9000,4.9100,4.9000,4.9000,1189,490
KATHI,D,20100609,4.9000,5.0000,4.9000,4.9600,1656,495
KATHI,D,20100610,4.9100,4.9700,4.9000,4.9300,5470,495
KATHI,D,20100611,4.9100,5.0000,4.9100,5.0000,1806,495
KATHI,D,20100614,4.9800,5.1500,4.9800,5.1300,100,500
KATHI,D,20100615,5.0000,5.0000,5.0000,5.0000,120,500
KATHI,D,20100616,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20100617,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100618,4.9200,4.9200,4.9200,4.9200,50,492
KATHI,D,20100621,4.9200,5.0000,4.9200,4.9200,2030,499
KATHI,D,20100622,4.9100,5.0000,4.9100,5.0000,1708,499
KATHI,D,20100623,4.9200,5.0000,4.9200,5.0000,1130,499
KATHI,D,20100624,4.9200,4.9900,4.9000,4.9900,1210,495
KATHI,D,20100625,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100628,4.9000,5.0000,4.9000,5.0000,2000,499
KATHI,D,20100630,4.9000,5.0000,4.9000,5.0000,1270,499
KATHI,D,20100702,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20100705,4.9200,4.9200,4.9100,4.9100,320,491
KATHI,D,20100706,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100707,5.0000,5.0000,5.0000,5.0000,242,500
KATHI,D,20100708,5.0000,5.0000,5.0000,5.0000,1000,500
KATHI,D,20100709,4.9100,4.9100,4.9100,4.9100,200,491
KATHI,D,20100712,4.9100,5.0000,4.9100,5.0000,1530,499
KATHI,D,20100713,4.9200,5.0000,4.8600,5.0000,1487,492
KATHI,D,20100715,4.9200,4.9900,4.9200,4.9300,290,492
KATHI,D,20100719,4.9300,5.0000,4.9300,5.0000,130,493
KATHI,D,20100720,4.9200,4.9400,4.9200,4.9300,57,493
KATHI,D,20100721,4.9000,4.9000,4.9000,4.9000,10,490
KATHI,D,20100722,4.9200,5.0200,4.9200,5.0200,1050,501
KATHI,D,20100723,4.9200,4.9200,4.9200,4.9200,70,492
KATHI,D,20100726,4.9200,5.0800,4.9000,4.9900,733,496
KATHI,D,20100727,4.9900,4.9900,4.9900,4.9900,290,499
KATHI,D,20100728,4.9200,4.9300,4.9200,4.9200,57,492
KATHI,D,20100729,4.9200,4.9200,4.9200,4.9200,580,492
KATHI,D,20100730,4.9000,5.0800,4.9000,5.0800,3800,505
KATHI,D,20100802,4.9200,4.9200,4.9200,4.9200,30,492
KATHI,D,20100803,4.9200,5.0000,4.9200,5.0000,495,496
KATHI,D,20100804,4.9100,5.0000,4.9100,4.9200,30,495
KATHI,D,20100805,4.9200,4.9200,4.9200,4.9200,70,492
KATHI,D,20100806,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100809,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100810,4.9000,4.9100,4.9000,4.9100,60,490
KATHI,D,20100811,4.9000,5.0900,4.9000,5.0900,1211,508
KATHI,D,20100812,4.9000,5.0000,4.9000,5.0000,1040,499
KATHI,D,20100813,4.9000,5.0000,4.9000,5.0000,30,496
KATHI,D,20100816,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100817,4.9100,5.1800,4.9100,5.1800,30,500
KATHI,D,20100818,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100819,4.9000,4.9000,4.9000,4.9000,40,490
KATHI,D,20100820,5.2000,5.2000,5.2000,5.2000,125,520
KATHI,D,20100823,4.9100,4.9100,4.9100,4.9100,90,491
KATHI,D,20100825,4.9100,4.9100,4.9100,4.9100,60,491
KATHI,D,20100826,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100827,4.9000,4.9100,4.9000,4.9100,40,490
KATHI,D,20100830,4.9100,4.9100,4.9100,4.9100,482,491
KATHI,D,20100831,4.9000,5.0000,4.9000,5.0000,480,499
KATHI,D,20100901,4.9100,4.9100,4.9100,4.9100,17,491
KATHI,D,20100902,4.9100,5.0000,4.9100,5.0000,33,497
KATHI,D,20100903,4.9100,5.0000,4.9100,5.0000,184,497
KATHI,D,20100906,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20100907,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100908,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20100909,4.9100,4.9100,4.9100,4.9100,40,491
KATHI,D,20100910,4.9100,4.9100,4.9100,4.9100,130,490
KATHI,D,20100913,4.9100,5.0000,4.9100,5.0000,1010,499
KATHI,D,20100914,4.9100,4.9100,4.9100,4.9100,10,491
KATHI,D,20100915,4.9100,4.9100,4.9100,4.9100,40,491
KATHI,D,20100916,4.9100,4.9100,4.9000,4.9100,260,490
KATHI,D,20100917,4.9100,5.0000,4.9100,5.0000,795,499
KATHI,D,20100920,4.9100,5.1000,4.9000,5.0900,1518,495
KATHI,D,20100921,4.9100,4.9100,4.9100,4.9100,80,491
KATHI,D,20100922,4.9200,4.9200,4.9100,4.9200,101,491
KATHI,D,20100923,4.9100,4.9100,4.9100,4.9100,40,491
KATHI,D,20100924,4.9100,4.9100,4.9100,4.9100,80,491
KATHI,D,20100927,4.9100,4.9100,4.9100,4.9100,135,491
KATHI,D,20100928,4.9000,5.0500,4.9000,4.9900,1250,498
KATHI,D,20100929,4.9000,5.0000,4.9000,4.9700,615,493
KATHI,D,20100930,4.9000,4.9300,4.9000,4.9200,80,491
KATHI,D,20101001,4.9300,4.9300,4.9200,4.9200,235,492
KATHI,D,20101004,4.9100,4.9100,4.9100,4.9100,50,491
KATHI,D,20101005,4.9100,4.9200,4.9100,4.9200,110,491
KATHI,D,20101006,4.9200,5.0500,4.9200,5.0100,3700,497
KATHI,D,20101007,4.9000,5.0900,4.9000,5.0100,1690,501
KATHI,D,20101008,4.9200,4.9200,4.9200,4.9200,10,492
KATHI,D,20101011,4.9200,5.0800,4.9200,4.9300,114,502
KATHI,D,20101012,4.9400,5.0000,4.9300,4.9600,60,494
KATHI,D,20101013,4.9200,4.9200,4.9100,4.9100,40,491
KATHI,D,20101014,4.9200,4.9200,4.9200,4.9200,20,492
KATHI,D,20101018,4.9200,4.9200,4.9200,4.9200,40,492
KATHI,D,20101019,4.9100,5.0800,4.9100,5.0700,90,492
KATHI,D,20101020,4.9200,5.0000,4.8700,4.9300,2020,493
KATHI,D,20101021,4.9200,5.0000,4.9000,5.0000,2335,494
KATHI,D,20101022,4.9200,4.9200,4.9200,4.9200,65,492
KATHI,D,20101025,4.9200,5.0000,4.9200,5.0000,120,497
KATHI,D,20101027,4.9100,4.9200,4.9100,4.9200,30,491
KATHI,D,20101029,4.9100,5.0000,4.9100,5.0000,1360,499
KATHI,D,20101101,4.9100,5.0600,4.9000,5.0500,690,500
KATHI,D,20101102,4.9100,4.9200,4.9100,4.9200,30,491
KATHI,D,20101103,4.9100,4.9200,4.9100,4.9200,70,491
KATHI,D,20101104,4.9100,5.0800,4.8600,5.0100,2880,495
KATHI,D,20101105,4.9300,4.9300,4.9300,4.9300,760,493
KATHI,D,20101108,4.9100,5.0900,4.9000,5.0800,330,499
KATHI,D,20101109,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20101110,4.9200,4.9200,4.9200,4.9200,90,492
KATHI,D,20101111,4.9200,4.9200,4.9200,4.9200,50,492
KATHI,D,20101112,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20101116,4.9100,4.9100,4.9100,4.9100,50,491
KATHI,D,20101117,4.9100,5.1800,4.9100,5.1800,530,510
KATHI,D,20101119,4.9100,5.1000,4.9100,5.1000,2550,507
KATHI,D,20101122,4.9100,5.1000,4.9000,5.0700,3150,506
KATHI,D,20101123,5.1000,5.1800,4.9200,4.9200,322,497
KATHI,D,20101124,4.9100,5.0000,4.9000,5.0000,430,497
KATHI,D,20101125,4.9000,5.0000,4.9000,4.9500,110,496
KATHI,D,20101126,4.9100,5.1000,4.9000,5.0900,2360,503
KATHI,D,20101129,4.9100,4.9100,4.8600,4.9000,1040,489
KATHI,D,20101130,4.9100,4.9500,4.9000,4.9000,2540,494
KATHI,D,20101201,4.9100,5.0700,4.9000,5.0100,640,497
KATHI,D,20101202,4.9100,4.9100,4.9100,4.9100,50,491
KATHI,D,20101203,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20101206,4.9100,4.9100,4.9100,4.9100,100,491
KATHI,D,20101207,4.9100,4.9100,4.9100,4.9100,160,491
KATHI,D,20101209,4.9100,4.9100,4.9100,4.9100,70,491
KATHI,D,20101210,4.9100,4.9100,4.9100,4.9100,20,491
KATHI,D,20101213,4.9100,4.9100,4.9100,4.9100,1,491
KATHI,D,20101214,4.9100,4.9100,4.9100,4.9100,90,491
KATHI,D,20101215,4.9000,4.9100,4.9000,4.9000,263,490
KATHI,D,20101216,4.9100,4.9100,4.9100,4.9100,90,491
KATHI,D,20101217,4.9100,4.9100,4.9100,4.9100,50,491
KATHI,D,20101220,4.9100,4.9100,4.9000,4.9000,100,490
KATHI,D,20101221,4.9100,4.9100,4.9100,4.9100,30,491
KATHI,D,20101222,4.9100,4.9100,4.8500,4.9000,5633,489
KATHI,D,20101223,4.9100,4.9100,4.9000,4.9000,2900,490
KATHI,D,20101227,4.9100,4.9100,4.9100,4.9100,60,491
KATHI,D,20101228,4.9100,4.9100,4.9100,4.9100,50,491
KATHI,D,20101230,4.9000,4.9100,4.9000,4.9000,710,490
KATHI,D,20101231,4.8600,4.8600,4.8600,4.8600,20,486
KEKR,D,20100104,3.4600,3.5200,3.4500,3.4800,500,348
KEKR,D,20100105,3.7000,3.7000,3.7000,3.7000,250,370
KEKR,D,20100108,3.5000,3.6900,3.5000,3.5300,351,352
KEKR,D,20100111,3.5300,3.8500,3.5300,3.6600,330,365
KEKR,D,20100112,3.9800,3.9800,3.6500,3.7400,70,374
KEKR,D,20100113,3.4300,3.4300,3.4300,3.4300,1,343
KEKR,D,20100114,3.5000,3.5000,3.5000,3.5000,700,350
KEKR,D,20100115,3.5000,3.5000,3.5000,3.5000,620,350
KEKR,D,20100118,3.3100,3.5000,3.3100,3.3800,1030,338
KEKR,D,20100119,3.3500,3.5000,3.3500,3.4600,882,346
KEKR,D,20100120,3.5000,3.5000,3.5000,3.5000,35,350
KEKR,D,20100121,3.5000,3.5000,3.4500,3.5000,1673,349
KEKR,D,20100122,3.4600,3.6900,3.4600,3.5500,1085,354
KEKR,D,20100127,3.8800,3.8800,3.8800,3.8800,5,387
KEKR,D,20100128,3.5000,3.5000,3.5000,3.5000,130,350
KEKR,D,20100201,3.5000,3.7000,3.5000,3.5500,130,354
KEKR,D,20100204,3.4100,3.5000,3.4100,3.4800,670,347
KEKR,D,20100205,3.3200,3.4700,3.3200,3.3600,570,336
KEKR,D,20100208,3.3000,3.3000,3.3000,3.3000,100,330
KEKR,D,20100210,3.3000,3.3600,3.3000,3.3600,250,335
KEKR,D,20100211,3.0400,3.5500,3.0400,3.1800,1030,318
KEKR,D,20100212,3.1800,3.1800,2.8800,3.0600,860,306
KEKR,D,20100216,3.0600,3.0600,3.0000,3.0300,100,303
KEKR,D,20100217,3.0000,3.0000,3.0000,3.0000,100,300
KEKR,D,20100218,3.0000,3.0000,3.0000,3.0000,4000,300
KEKR,D,20100219,2.8600,3.1800,2.8600,2.9600,502,295
KEKR,D,20100222,3.2500,3.2500,3.2500,3.2500,390,325
KEKR,D,20100223,3.0200,3.0200,3.0200,3.0200,8,302
KEKR,D,20100224,3.0000,3.0000,3.0000,3.0000,68,300
KEKR,D,20100225,3.0000,3.0000,3.0000,3.0000,300,300
KEKR,D,20100226,3.2200,3.2200,3.0200,3.0700,400,307
KEKR,D,20100303,3.3500,3.3500,3.3500,3.3500,400,335
KEKR,D,20100304,3.4000,3.4000,3.4000,3.4000,100,340
KEKR,D,20100310,3.3500,3.3600,3.3500,3.3500,150,335
KEKR,D,20100311,3.1900,3.3600,3.1900,3.3200,336,331
KEKR,D,20100315,3.1000,3.1000,3.1000,3.1000,709,310
KEKR,D,20100316,3.2600,3.2900,3.2600,3.2700,500,326
KEKR,D,20100317,3.1500,3.2400,3.1500,3.1500,1550,315
KEKR,D,20100318,3.1500,3.1500,3.0000,3.0100,105,301
KEKR,D,20100319,3.0000,3.0000,3.0000,3.0000,300,300
KEKR,D,20100322,3.0000,3.0000,3.0000,3.0000,1250,300
KEKR,D,20100324,3.2800,3.2800,3.0000,3.0100,53,300
KEKR,D,20100326,3.2600,3.2600,3.0000,3.1100,610,311
KEKR,D,20100401,3.0000,3.0000,3.0000,3.0000,100,300
KEKR,D,20100406,2.9800,2.9800,2.9200,2.9600,300,295
KEKR,D,20100407,3.0100,3.0100,3.0100,3.0100,22,301
KEKR,D,20100409,2.9900,3.2500,2.9900,2.9900,301,299
KEKR,D,20100413,3.2300,3.2400,3.2300,3.2400,50,323
KEKR,D,20100414,2.9900,2.9900,2.9900,2.9900,150,299
KEKR,D,20100415,3.0400,3.0400,3.0400,3.0400,100,304
KEKR,D,20100419,2.9600,2.9600,2.7600,2.8300,450,283
KEKR,D,20100420,2.8200,2.8200,2.8200,2.8200,314,282
KEKR,D,20100421,2.7000,2.8500,2.7000,2.7600,456,275
KEKR,D,20100422,2.6800,3.0000,2.5100,2.8300,209,283
KEKR,D,20100423,2.8600,2.8600,2.8500,2.8500,820,285
KEKR,D,20100426,2.5800,2.8700,2.5800,2.8100,243,281
KEKR,D,20100427,2.7000,2.7000,2.6200,2.7000,113,269
KEKR,D,20100428,2.7000,2.7000,2.4300,2.4700,2329,247
KEKR,D,20100429,2.5700,2.7000,2.5000,2.6100,1299,260
KEKR,D,20100430,2.6100,2.6100,2.5900,2.6100,706,260
KEKR,D,20100503,2.6500,2.6500,2.5000,2.5600,817,255
KEKR,D,20100504,2.6000,2.6000,2.3200,2.4800,1550,247
KEKR,D,20100505,2.4800,2.6400,2.4800,2.5100,270,250
KEKR,D,20100506,2.4500,2.4500,2.3700,2.3900,805,238
KEKR,D,20100507,2.3000,2.3300,2.1700,2.2500,400,224
KEKR,D,20100510,2.2500,2.4700,2.2500,2.3600,1427,235
KEKR,D,20100511,2.3600,2.5800,2.2800,2.4400,1190,244
KEKR,D,20100512,2.5000,2.6600,2.5000,2.5800,508,257
KEKR,D,20100513,2.8200,2.8200,2.8200,2.8200,400,282
KEKR,D,20100514,2.6000,2.9800,2.6000,2.8600,1543,285
KEKR,D,20100517,2.8600,3.0200,2.8000,2.9100,2650,290
KEKR,D,20100519,2.8500,3.1000,2.8500,3.0300,961,302
KEKR,D,20100520,2.7400,2.9500,2.7400,2.9200,420,291
KEKR,D,20100521,2.7500,3.1500,2.7000,3.0300,1681,302
KEKR,D,20100525,2.9200,2.9400,2.8900,2.9300,470,292
KEKR,D,20100526,2.9500,3.0400,2.7600,2.9500,1732,295
KEKR,D,20100528,3.0000,3.0000,3.0000,3.0000,500,300
KEKR,D,20100601,2.7000,3.0000,2.7000,2.9700,467,296
KEKR,D,20100603,2.8600,2.8600,2.8600,2.8600,20,286
KEKR,D,20100604,2.8400,2.8500,2.8400,2.8500,440,284
KEKR,D,20100607,2.5700,2.9400,2.5700,2.7600,1841,275
KEKR,D,20100608,2.7100,2.7100,2.6600,2.6800,1225,268
KEKR,D,20100609,2.6000,2.6000,2.5500,2.5700,318,256
KEKR,D,20100610,2.4800,2.5100,2.4800,2.5100,98,250
KEKR,D,20100611,2.6000,2.6000,2.4800,2.5900,313,258
KEKR,D,20100614,2.5000,2.8300,2.5000,2.7200,200,271
KEKR,D,20100615,2.9800,2.9800,2.9800,2.9800,60,298
KEKR,D,20100616,3.0000,3.2000,3.0000,3.1200,2820,311
KEKR,D,20100617,3.0000,3.0000,3.0000,3.0000,30,300
KEKR,D,20100618,3.0000,3.2000,3.0000,3.1000,1135,309
KEKR,D,20100621,3.1700,3.1700,3.1700,3.1700,7,317
KEKR,D,20100623,3.0400,3.2600,2.9700,3.1100,1163,310
KEKR,D,20100624,3.3500,3.3500,3.2800,3.2900,201,329
KEKR,D,20100625,3.2000,3.3000,3.0900,3.2200,738,322
KEKR,D,20100628,3.1000,3.3800,3.1000,3.2900,1001,328
KEKR,D,20100629,2.9700,3.2600,2.9700,3.0700,1372,307
KEKR,D,20100630,2.8200,3.1700,2.8200,3.1200,217,311
KEKR,D,20100701,2.9900,3.1800,2.9900,3.1400,401,313
KEKR,D,20100702,3.2300,3.2400,3.2300,3.2400,250,323
KEKR,D,20100705,3.0100,3.5400,3.0000,3.3600,4520,335
KEKR,D,20100708,3.2800,3.2800,3.2800,3.2800,500,328
KEKR,D,20100709,3.3200,3.5500,3.3200,3.4200,900,342
KEKR,D,20100712,3.3300,3.3400,3.1000,3.3300,52,333
KEKR,D,20100713,3.3200,3.3200,3.3200,3.3200,100,332
KEKR,D,20100714,3.3800,3.3800,3.3800,3.3800,520,338
KEKR,D,20100715,3.3900,3.6500,3.3800,3.5500,1709,354
KEKR,D,20100716,3.5500,3.5500,3.5500,3.5500,330,355
KEKR,D,20100719,3.4500,3.4500,3.3100,3.3900,672,339
KEKR,D,20100720,3.5600,3.5600,3.5400,3.5600,850,355
KEKR,D,20100721,3.4700,3.4700,3.4700,3.4700,17,347
KEKR,D,20100722,3.5500,3.7000,3.4700,3.6000,1596,360
KEKR,D,20100723,3.2500,3.9400,3.2500,3.7400,8888,373
KEKR,D,20100726,3.8000,3.9800,3.7400,3.9000,6630,389
KEKR,D,20100727,3.9100,3.9800,3.9100,3.9600,2507,396
KEKR,D,20100728,3.9600,3.9600,3.8600,3.9000,1345,390
KEKR,D,20100729,3.9000,4.0000,3.9000,3.9700,1200,397
KEKR,D,20100730,4.0100,4.3100,4.0100,4.1200,4914,411
KEKR,D,20100802,4.4800,4.4800,4.2700,4.4000,3482,440
KEKR,D,20100803,4.4000,4.4500,4.4000,4.4000,1850,440
KEKR,D,20100805,4.3900,4.3900,4.2300,4.3600,600,436
KEKR,D,20100806,4.2200,4.3600,4.0000,4.2600,16101,425
KEKR,D,20100809,4.2500,4.2600,4.2500,4.2600,70,425
KEKR,D,20100810,4.2300,4.2800,3.9800,4.2500,4860,424
KEKR,D,20100811,4.1500,4.2400,4.1500,4.2100,171,421
KEKR,D,20100812,4.1300,4.2900,4.0000,4.2000,11037,420
KEKR,D,20100813,4.1900,4.3700,4.0900,4.2200,5330,421
KEKR,D,20100816,4.1900,4.2400,4.1900,4.2200,202,422
KEKR,D,20100817,4.2400,4.4500,4.2200,4.3600,8450,436
KEKR,D,20100818,4.4800,4.5800,4.3400,4.4600,4960,446
KEKR,D,20100819,4.5000,4.5400,4.2700,4.3800,6300,438
KEKR,D,20100820,4.2100,4.3600,4.2100,4.3400,2401,433
KEKR,D,20100823,4.2100,4.3300,4.2100,4.3000,2100,429
KEKR,D,20100824,4.2000,4.3400,4.0800,4.3000,2942,429
KEKR,D,20100825,4.2600,4.2800,4.0700,4.1200,1057,411
KEKR,D,20100826,4.1700,4.1700,4.1500,4.1600,2450,416
KEKR,D,20100827,4.1900,4.2000,4.1900,4.1900,141,419
KEKR,D,20100830,4.2800,4.2800,4.2800,4.2800,1800,428
KEKR,D,20100901,4.3400,4.3400,4.3400,4.3400,2,434
KEKR,D,20100902,4.3000,4.3000,4.2000,4.2300,1293,422
KEKR,D,20100903,4.2500,4.2500,4.2500,4.2500,2,425
KEKR,D,20100906,4.1200,4.3300,4.1200,4.3100,3720,430
KEKR,D,20100907,4.2500,4.2600,4.2000,4.2500,2300,425
KEKR,D,20100908,4.3700,4.3700,4.1500,4.3400,915,433
KEKR,D,20100909,4.2700,4.2700,4.2700,4.2700,2,426
KEKR,D,20100910,4.1900,4.2300,4.0000,4.1400,1695,414
KEKR,D,20100913,4.3800,4.3800,4.3800,4.3800,400,438
KEKR,D,20100914,4.0400,4.2000,4.0300,4.1900,7782,419
KEKR,D,20100915,4.0800,4.1600,4.0800,4.1500,1350,415
KEKR,D,20100916,4.1500,4.2400,3.9900,4.1300,2300,413
KEKR,D,20100920,3.8100,4.0800,3.8100,4.0600,122,405
KEKR,D,20100921,3.8500,3.8500,3.8400,3.8500,200,384
KEKR,D,20100922,4.0000,4.0000,3.6100,3.8300,320,383
KEKR,D,20100923,3.6100,3.8000,3.5000,3.6600,435,366
KEKR,D,20100924,3.6800,3.6800,3.6800,3.6800,100,368
KEKR,D,20100928,3.5900,3.5900,3.3200,3.3700,240,337
KEKR,D,20100929,3.1000,3.3200,3.0600,3.1300,645,313
KEKR,D,20100930,3.3700,3.3700,2.9000,2.9700,1039,297
KEKR,D,20101001,2.8100,3.0000,2.8100,2.8800,900,287
KEKR,D,20101004,2.6600,2.7400,2.6000,2.6400,1222,264
KEKR,D,20101005,2.6600,2.7800,2.5800,2.6600,1894,266
KEKR,D,20101006,2.7000,2.7000,2.7000,2.7000,350,270
KEKR,D,20101007,2.7000,2.7000,2.5600,2.6800,880,267
KEKR,D,20101008,2.7000,2.7000,2.6500,2.6700,1330,266
KEKR,D,20101011,2.5800,2.5800,2.5800,2.5800,400,258
KEKR,D,20101012,2.5000,2.5000,2.3300,2.3900,2133,239
KEKR,D,20101013,2.5000,2.5000,2.5000,2.5000,500,250
KEKR,D,20101014,2.3600,2.4900,2.3600,2.4600,450,246
KEKR,D,20101015,2.4000,2.4000,2.3300,2.3500,2900,235
KEKR,D,20101018,2.3200,2.3300,2.3000,2.3100,2800,231
KEKR,D,20101019,2.2900,2.2900,2.2600,2.2700,3900,226
KEKR,D,20101020,2.2200,2.3500,2.2000,2.3200,1200,232
KEKR,D,20101021,2.3200,2.3500,2.3000,2.3400,3099,234
KEKR,D,20101022,2.5200,2.5200,2.5200,2.5200,500,252
KEKR,D,20101025,2.5000,2.5000,2.5000,2.5000,200,250
KEKR,D,20101026,2.3000,2.3000,2.2500,2.2900,2300,228
KEKR,D,20101027,2.2600,2.2900,2.2000,2.2400,500,224
KEKR,D,20101029,2.1600,2.2900,2.0600,2.2200,3174,221
KEKR,D,20101101,2.2000,2.2000,2.2000,2.2000,250,220
KEKR,D,20101102,2.1800,2.1800,1.9800,2.0200,2487,202
KEKR,D,20101103,2.0500,2.2000,2.0200,2.1100,909,211
KEKR,D,20101104,2.0200,2.2900,2.0200,2.1500,660,214
KEKR,D,20101105,2.0800,2.0800,2.0400,2.0600,1001,205
KEKR,D,20101108,2.0600,2.0600,1.9300,2.0200,210,202
KEKR,D,20101109,1.8500,2.0500,1.8500,1.9500,1000,195
KEKR,D,20101110,1.9000,1.9000,1.8700,1.8800,1300,187
KEKR,D,20101111,1.9900,1.9900,1.9900,1.9900,10,198
KEKR,D,20101112,1.9900,1.9900,1.9900,1.9900,650,199
KEKR,D,20101115,2.0000,2.0000,2.0000,2.0000,150,200
KEKR,D,20101116,1.8000,1.9900,1.8000,1.8600,3436,186
KEKR,D,20101117,1.8600,1.8600,1.7500,1.8300,1763,182
KEKR,D,20101118,1.7000,1.8000,1.7000,1.7600,4187,175
KEKR,D,20101119,1.7500,1.7700,1.7000,1.7500,4766,174
KEKR,D,20101122,1.7000,1.7800,1.7000,1.7500,3130,175
KEKR,D,20101123,1.7700,2.1000,1.7700,1.8100,2750,181
KEKR,D,20101124,1.8500,1.8500,1.8500,1.8500,300,185
KEKR,D,20101125,1.8500,1.8500,1.8500,1.8500,430,185
KEKR,D,20101126,1.7600,2.0200,1.7600,1.9000,1050,189
KEKR,D,20101129,1.8100,1.9000,1.8100,1.9000,102,189
KEKR,D,20101130,1.9000,1.9000,1.8500,1.9000,798,189
KEKR,D,20101201,1.9000,2.0800,1.8100,2.0000,443,200
KEKR,D,20101202,2.0000,2.2000,1.9700,2.1600,1251,216
KEKR,D,20101203,2.2000,2.3000,2.1000,2.2000,1028,220
KEKR,D,20101206,2.2000,2.2000,2.1200,2.1800,2301,217
KEKR,D,20101207,2.2500,2.3900,2.2500,2.3100,1043,231
KEKR,D,20101208,2.3900,2.4000,2.2300,2.3600,1250,235
KEKR,D,20101209,2.4400,2.5800,2.3000,2.4400,5165,244
KEKR,D,20101210,2.5200,2.5200,2.2100,2.3100,2710,230
KEKR,D,20101213,2.3100,2.3100,2.0900,2.2700,561,226
KEKR,D,20101214,2.3000,2.3000,2.3000,2.3000,99,230
KEKR,D,20101215,2.3000,2.3000,2.1500,2.2100,350,221
KEKR,D,20101216,2.2100,2.2100,2.0600,2.1000,400,210
KEKR,D,20101217,2.2900,2.2900,2.1200,2.2700,321,226
KEKR,D,20101220,2.0600,2.3800,2.0500,2.1600,661,215
KEKR,D,20101221,2.2500,2.2500,2.0400,2.2000,510,219
KEKR,D,20101222,2.2000,2.2000,2.2000,2.2000,300,220
KEKR,D,20101223,2.1500,2.1800,2.1500,2.1700,200,216
KEKR,D,20101227,2.0300,2.0300,1.9600,2.0300,720,202
KEKR,D,20101228,2.0600,2.0700,1.9300,2.0500,3859,205
KEKR,D,20101229,2.0000,2.0500,1.8600,2.0100,1540,200
KEKR,D,20101230,1.8500,1.9800,1.8400,1.9000,1209,189
KEKR,D,20101231,1.8300,1.9400,1.8300,1.9000,6511,190
KEPEN,D,20100113,0.8500,0.8500,0.8500,0.8500,450,85
KEPEN,D,20100114,0.9100,0.9100,0.9100,0.9100,300,91
KEPEN,D,20100115,0.9900,0.9900,0.9900,0.9900,720,99
KEPEN,D,20100121,0.9900,0.9900,0.9500,0.9500,1705,97
KEPEN,D,20100125,1.0000,1.0000,1.0000,1.0000,78,100
KEPEN,D,20100126,0.9500,0.9600,0.9500,0.9600,1060,95
KEPEN,D,20100201,1.0000,1.0000,1.0000,1.0000,140,100
KEPEN,D,20100210,0.9600,0.9600,0.9500,0.9500,2000,95
KEPEN,D,20100211,0.9300,0.9300,0.9300,0.9300,500,93
KEPEN,D,20100224,0.8400,0.8400,0.8400,0.8400,746,84
KEPEN,D,20100301,0.8400,0.8400,0.8400,0.8400,450,84
KEPEN,D,20100304,0.8500,0.8500,0.8500,0.8500,525,85
KEPEN,D,20100305,0.8700,0.8700,0.8700,0.8700,20,86
KEPEN,D,20100308,0.8600,0.8600,0.8600,0.8600,500,86
KEPEN,D,20100312,0.8400,0.8400,0.8400,0.8400,500,84
KEPEN,D,20100316,0.8300,0.8300,0.8300,0.8300,600,83
KEPEN,D,20100318,0.8000,0.8000,0.7900,0.7900,3500,79
KEPEN,D,20100322,0.7900,0.7900,0.7900,0.7900,30,79
KEPEN,D,20100401,0.7900,0.8000,0.7900,0.8000,118,79
KEPEN,D,20100408,0.7700,0.8500,0.7700,0.8500,1035,77
KEPEN,D,20100412,0.8300,0.8300,0.8300,0.8300,80,83
KEPEN,D,20100426,0.7500,0.7500,0.7500,0.7500,1550,75
KEPEN,D,20100429,0.6800,0.7100,0.6800,0.7000,1119,70
KEPEN,D,20100503,0.7000,0.7000,0.7000,0.7000,1000,70
KEPEN,D,20100505,0.6300,0.7700,0.6300,0.6300,112,63
KEPEN,D,20100512,0.6700,0.6700,0.6700,0.6700,500,67
KEPEN,D,20100513,0.6700,0.6700,0.6700,0.6700,540,67
KEPEN,D,20100514,0.6600,0.6900,0.6500,0.6900,2000,67
KEPEN,D,20100517,0.6900,0.6900,0.6900,0.6900,382,69
KEPEN,D,20100518,0.6800,0.6800,0.6800,0.6800,40,68
KEPEN,D,20100519,0.6200,0.6700,0.6200,0.6700,3141,66
KEPEN,D,20100520,0.6700,0.6700,0.6700,0.6700,4500,67
KEPEN,D,20100526,0.6100,0.6200,0.6100,0.6200,80,61
KEPEN,D,20100527,0.6200,0.6200,0.6200,0.6200,120,62
KEPEN,D,20100528,0.6600,0.6800,0.6600,0.6800,599,67
KEPEN,D,20100604,0.7400,0.7400,0.7400,0.7400,150,74
KEPEN,D,20100608,0.7600,0.7600,0.7300,0.7600,13040,74
KEPEN,D,20100610,0.6900,0.6900,0.6900,0.6900,40,69
KEPEN,D,20100614,0.7200,0.7200,0.7200,0.7200,650,72
KEPEN,D,20100615,0.7400,0.7900,0.7400,0.7900,2940,76
KEPEN,D,20100618,0.8400,0.8400,0.8400,0.8400,82,84
KEPEN,D,20100624,0.8300,0.8300,0.8300,0.8300,10,83
KEPEN,D,20100630,0.8000,0.8000,0.8000,0.8000,3000,80
KEPEN,D,20100701,0.8000,0.8000,0.7900,0.7900,35,79
KEPEN,D,20100706,0.7700,0.7700,0.7700,0.7700,11530,77
KEPEN,D,20100707,0.7800,0.7800,0.7800,0.7800,12300,78
KEPEN,D,20100715,0.8500,0.8500,0.8100,0.8100,2040,84
KEPEN,D,20100726,0.8000,0.8100,0.8000,0.8100,170,80
KEPEN,D,20100802,0.8600,0.8900,0.8600,0.8900,5450,88
KEPEN,D,20100830,0.9700,0.9700,0.9700,0.9700,425,97
KEPEN,D,20100907,0.9700,0.9700,0.9700,0.9700,1655,97
KEPEN,D,20100913,1.0300,1.0300,1.0300,1.0300,1500,103
KEPEN,D,20100915,1.0300,1.0300,1.0000,1.0000,750,100
KEPEN,D,20100921,1.0000,1.0000,0.9700,0.9700,4000,99
KEPEN,D,20100923,1.0000,1.0000,1.0000,1.0000,300,100
KEPEN,D,20100927,0.9500,1.0000,0.9500,1.0000,2921,96
KEPEN,D,20100928,0.9600,1.0000,0.9600,1.0000,1500,97
KEPEN,D,20100930,0.9700,0.9700,0.9700,0.9700,1070,97
KEPEN,D,20101004,0.9700,1.0500,0.9700,1.0500,1540,99
KEPEN,D,20101008,0.9700,1.1000,0.9700,1.1000,350,98
KEPEN,D,20101012,1.1000,1.1000,1.1000,1.1000,2000,110
KEPEN,D,20101014,1.1000,1.1000,1.1000,1.1000,2780,110
KEPEN,D,20101015,1.1100,1.1100,1.1100,1.1100,4000,111
KEPEN,D,20101020,1.0000,1.0000,1.0000,1.0000,500,100
KEPEN,D,20101021,1.0000,1.0000,1.0000,1.0000,500,100
KEPEN,D,20101022,1.0000,1.0000,1.0000,1.0000,40,100
KEPEN,D,20101026,1.0000,1.0000,1.0000,1.0000,650,100
KEPEN,D,20101101,1.0000,1.0000,0.9900,0.9900,1310,99
KEPEN,D,20101102,1.0000,1.0000,0.9800,1.0000,1890,98
KEPEN,D,20101104,1.0000,1.0000,1.0000,1.0000,1000,100
KEPEN,D,20101105,0.9900,0.9900,0.9900,0.9900,1000,99
KEPEN,D,20101108,0.9900,0.9900,0.9900,0.9900,1000,99
KEPEN,D,20101109,1.0000,1.0000,1.0000,1.0000,1000,100
KEPEN,D,20101111,0.9900,0.9900,0.9900,0.9900,1000,99
KEPEN,D,20101116,0.9700,0.9800,0.9600,0.9700,1550,97
KEPEN,D,20101124,0.9700,1.0200,0.9600,1.0100,4490,100
KEPEN,D,20101125,1.0400,1.0400,0.9800,0.9800,1000,101
KEPEN,D,20101126,0.9700,1.0000,0.9700,1.0000,2960,99
KEPEN,D,20101130,0.9700,0.9700,0.9700,0.9700,850,97
KEPEN,D,20101201,1.0400,1.0400,1.0400,1.0400,100,104
KEPEN,D,20101202,1.0500,1.0500,1.0500,1.0500,1000,105
KEPEN,D,20101203,1.0500,1.0500,1.0500,1.0500,1500,105
KEPEN,D,20101214,1.0200,1.0200,1.0200,1.0200,100,102
KEPEN,D,20101227,1.0000,1.0000,1.0000,1.0000,10,100
KEPEN,D,20101228,1.0100,1.0100,0.9900,0.9900,2000,100
KEPEN,D,20101229,1.0100,1.0300,0.9900,0.9900,3049,100
KEPEN,D,20101230,1.0000,1.0400,0.9700,1.0200,2800,100
KERAL,D,20100113,0.6700,0.6700,0.6700,0.6700,154,67
KERAL,D,20100212,0.6100,0.6100,0.6100,0.6100,1,61
KERAL,D,20100217,0.5500,0.5500,0.4900,0.4900,503,49
KERAL,D,20100224,0.4500,0.4500,0.4000,0.4300,1402,43
KERAL,D,20100225,0.3900,0.3900,0.3500,0.3600,3498,36
KERAL,D,20100226,0.3300,0.3300,0.3300,0.3300,15000,33
KERAL,D,20100301,0.3300,0.3600,0.3300,0.3400,2344,33
KERAL,D,20100303,0.3700,0.4000,0.3700,0.3900,1000,38
KERAL,D,20100304,0.4200,0.4600,0.4200,0.4400,500,44
KERAL,D,20100305,0.4800,0.4800,0.4800,0.4800,250,48
KERAL,D,20100308,0.4500,0.4800,0.4500,0.4600,1747,45
KERAL,D,20100309,0.5000,0.5000,0.5000,0.5000,125,50
KERAL,D,20100311,0.5500,0.5500,0.4500,0.4600,2625,45
KERAL,D,20100312,0.4600,0.4600,0.4600,0.4600,2376,46
KERAL,D,20100315,0.5000,0.5000,0.5000,0.5000,500,50
KERAL,D,20100322,0.5500,0.5500,0.5500,0.5500,75,55
KERAL,D,20100323,0.5800,0.5800,0.5800,0.5800,50,58
KERAL,D,20100324,0.6300,0.6300,0.6300,0.6300,25,63
KERAL,D,20100326,0.6700,0.6700,0.6700,0.6700,50,67
KERAL,D,20100329,0.7300,0.7300,0.7300,0.7300,50,73
KERAL,D,20100330,0.8000,0.8000,0.8000,0.8000,75,80
KERAL,D,20100527,0.7200,0.7200,0.7200,0.7200,250,72
KERAL,D,20100604,0.7200,0.7200,0.7200,0.7200,1,72
KERAL,D,20100617,0.7600,0.7600,0.7600,0.7600,1000,76
KERAL,D,20100714,0.7200,0.7200,0.7200,0.7200,1000,72
KERAL,D,20100923,0.6500,0.6500,0.6500,0.6500,600,65
KERAL,D,20101006,0.5900,0.5900,0.5900,0.5900,36,59
KERAL,D,20101103,0.5400,0.5400,0.4800,0.5400,2444,53
KERAL,D,20101122,0.5500,0.5500,0.5500,0.5500,1600,55
KERAL,D,20101129,0.5000,0.5000,0.4600,0.5000,3921,49
KERAL,D,20101202,0.5000,0.5000,0.5000,0.5000,100,50
KERAL,D,20101208,0.5000,0.5000,0.5000,0.5000,1,50
KERAL,D,20101213,0.5500,0.5500,0.5500,0.5500,1,55
KERAL,D,20101214,0.6000,0.6000,0.6000,0.6000,1,60
KERAL,D,20101215,0.6600,0.6600,0.6600,0.6600,10,66
KERAL,D,20101216,0.7200,0.7200,0.7200,0.7200,10,72
KERAL,D,20101227,0.7800,0.7800,0.7800,0.7800,10,78
KERAL,D,20101229,0.6900,0.6900,0.6900,0.6900,20,69
KERAL,D,20101230,0.6300,0.6300,0.6300,0.6300,10,63
KERAL,D,20101231,0.5700,0.5700,0.5100,0.5300,78,52
KLEM,D,20100104,2.2000,2.2300,2.2000,2.2200,1599,221
KLEM,D,20100105,2.3800,2.3800,2.2400,2.3400,132,233
KLEM,D,20100107,2.2700,2.3800,2.2700,2.3000,1563,228
KLEM,D,20100108,2.3900,2.3900,2.1600,2.2600,3957,222
KLEM,D,20100111,2.2600,2.2700,2.2500,2.2500,2267,225
KLEM,D,20100112,2.3400,2.3400,2.1400,2.2600,10497,219
KLEM,D,20100113,2.2500,2.2500,2.2500,2.2500,130,225
KLEM,D,20100114,2.3000,2.3000,2.2500,2.2600,342,225
KLEM,D,20100115,2.2400,2.2500,2.2400,2.2500,651,224
KLEM,D,20100118,2.2800,2.2800,2.1200,2.1300,2102,213
KLEM,D,20100119,2.1200,2.2000,1.9200,2.0100,24506,200
KLEM,D,20100120,2.0000,2.0100,1.8700,1.9000,3822,194
KLEM,D,20100121,1.9000,1.9500,1.9000,1.9300,4389,191
KLEM,D,20100122,1.9500,2.0100,1.9100,1.9400,12550,194
KLEM,D,20100125,1.9700,2.0100,1.9400,2.0100,230,196
KLEM,D,20100126,2.0200,2.0200,1.9400,1.9500,1893,194
KLEM,D,20100127,1.9500,1.9500,1.9100,1.9100,1990,193
KLEM,D,20100128,1.9500,1.9500,1.8700,1.8800,5242,189
KLEM,D,20100129,1.9000,1.9500,1.9000,1.9200,1800,191
KLEM,D,20100201,1.9200,1.9300,1.9200,1.9300,530,192
KLEM,D,20100202,1.8900,1.8900,1.8800,1.8900,2100,188
KLEM,D,20100203,1.9300,1.9700,1.8600,1.9700,1510,188
KLEM,D,20100204,1.9300,1.9300,1.9100,1.9300,620,192
KLEM,D,20100205,1.9300,1.9300,1.8100,1.8400,4988,186
KLEM,D,20100208,1.8200,1.8400,1.7600,1.8300,5040,179
KLEM,D,20100209,1.6800,1.9000,1.6800,1.8600,4433,180
KLEM,D,20100210,1.9100,1.9300,1.8700,1.8800,1317,188
KLEM,D,20100211,1.8300,1.9200,1.8300,1.8800,3009,188
KLEM,D,20100212,1.8500,1.8600,1.8500,1.8600,1300,185
KLEM,D,20100216,1.8300,1.8300,1.7800,1.8000,2600,179
KLEM,D,20100217,1.7600,1.8000,1.7500,1.7500,3452,177
KLEM,D,20100218,1.7500,1.8200,1.7500,1.7700,966,176
KLEM,D,20100219,1.7800,1.8200,1.7400,1.8000,1730,176
KLEM,D,20100222,1.8000,1.8000,1.7600,1.7900,3040,178
KLEM,D,20100223,1.7600,1.7600,1.7300,1.7500,5150,174
KLEM,D,20100224,1.7300,1.8000,1.7300,1.7700,613,175
KLEM,D,20100225,1.7500,1.7500,1.7500,1.7500,1000,175
KLEM,D,20100226,1.7400,1.8000,1.7400,1.7800,1110,175
KLEM,D,20100301,1.8000,1.8400,1.8000,1.8300,710,181
KLEM,D,20100302,1.8100,1.9000,1.8100,1.9000,4070,187
KLEM,D,20100303,1.9000,1.9100,1.8600,1.8900,3240,188
KLEM,D,20100304,1.8500,1.9000,1.8500,1.8800,5500,188
KLEM,D,20100305,1.8900,1.9000,1.8600,1.9000,1262,189
KLEM,D,20100308,1.9200,1.9200,1.8800,1.8800,3450,188
KLEM,D,20100309,1.8600,1.8800,1.8500,1.8700,3500,185
KLEM,D,20100310,1.8900,1.9200,1.8800,1.9200,6778,189
KLEM,D,20100311,1.9800,1.9800,1.8800,1.8900,1320,189
KLEM,D,20100312,1.8900,1.8900,1.8800,1.8900,631,188
KLEM,D,20100315,1.8800,1.8900,1.8800,1.8800,90,188
KLEM,D,20100316,1.8300,1.8300,1.8000,1.8100,3340,181
KLEM,D,20100317,1.7900,1.8500,1.7800,1.8300,2890,183
KLEM,D,20100318,1.8000,1.8100,1.8000,1.8100,100,180
KLEM,D,20100319,1.8000,1.8000,1.7600,1.7700,1289,178
KLEM,D,20100322,1.7100,1.8100,1.7100,1.8000,1080,172
KLEM,D,20100323,1.7500,1.8100,1.7500,1.8000,7950,180
KLEM,D,20100324,1.8000,1.8000,1.7200,1.7600,1155,176
KLEM,D,20100326,1.7800,1.8000,1.7700,1.7700,2930,178
KLEM,D,20100329,1.7700,1.8300,1.7500,1.8200,3840,180
KLEM,D,20100330,1.8400,1.8700,1.8200,1.8600,7190,185
KLEM,D,20100331,1.8600,1.9400,1.8600,1.9200,2061,190
KLEM,D,20100401,1.9000,1.9200,1.8900,1.9200,290,190
KLEM,D,20100406,2.0500,2.0900,2.0500,2.0900,500,208
KLEM,D,20100407,2.0000,2.0000,1.9500,1.9600,2260,198
KLEM,D,20100408,1.9200,1.9200,1.8800,1.9000,2330,189
KLEM,D,20100409,1.9400,1.9400,1.9000,1.9000,41,190
KLEM,D,20100412,1.9000,2.0300,1.9000,1.9200,542,194
KLEM,D,20100413,2.0300,2.0300,1.9200,1.9200,1001,194
KLEM,D,20100414,1.9200,1.9600,1.9100,1.9200,1149,191
KLEM,D,20100415,1.9600,2.0200,1.9000,2.0100,3364,197
KLEM,D,20100416,1.9300,1.9300,1.9300,1.9300,68,193
KLEM,D,20100419,2.0000,2.0000,2.0000,2.0000,1000,200
KLEM,D,20100420,2.0000,2.0600,1.9200,1.9300,596,198
KLEM,D,20100421,1.9300,2.0700,1.9300,2.0700,550,194
KLEM,D,20100423,1.9600,1.9900,1.8700,1.9100,2165,190
KLEM,D,20100426,1.9300,1.9300,1.8500,1.9000,2390,189
KLEM,D,20100427,1.9000,1.9000,1.7100,1.7800,3872,179
KLEM,D,20100428,1.7600,1.8000,1.7600,1.7900,2681,178
KLEM,D,20100429,1.8500,1.9200,1.8500,1.8600,1094,185
KLEM,D,20100430,1.8600,1.8700,1.7900,1.8400,3306,185
KLEM,D,20100503,1.8200,1.8700,1.8000,1.8600,2956,182
KLEM,D,20100504,1.8200,1.8300,1.7700,1.7800,3403,180
KLEM,D,20100505,1.7700,1.7700,1.7100,1.7600,1760,175
KLEM,D,20100506,1.7100,1.8500,1.7100,1.8500,343,174
KLEM,D,20100507,1.8000,1.8000,1.7100,1.7100,84,179
KLEM,D,20100510,1.7100,1.9200,1.7100,1.9000,8942,186
KLEM,D,20100511,1.8500,1.9300,1.8400,1.8400,1850,185
KLEM,D,20100512,1.8300,1.8700,1.8300,1.8400,2020,183
KLEM,D,20100513,1.8600,1.8600,1.8300,1.8400,600,184
KLEM,D,20100514,1.8400,1.8400,1.6700,1.7800,3700,174
KLEM,D,20100517,1.7000,1.7700,1.7000,1.7600,1380,174
KLEM,D,20100518,1.7500,1.7500,1.7500,1.7500,40,175
KLEM,D,20100519,1.6300,1.8400,1.6300,1.8200,881,174
KLEM,D,20100520,1.8100,1.8200,1.8100,1.8100,250,181
KLEM,D,20100525,1.7800,1.8300,1.7200,1.8200,239,178
KLEM,D,20100527,1.7100,1.9800,1.7000,1.9700,4110,187
KLEM,D,20100528,1.9300,1.9300,1.8800,1.8800,1274,189
KLEM,D,20100531,1.7300,1.8900,1.7100,1.8900,550,176
KLEM,D,20100601,1.7800,1.8800,1.7800,1.8300,2100,179
KLEM,D,20100602,1.8400,1.8600,1.8300,1.8300,2894,184
KLEM,D,20100603,1.8500,1.8500,1.8500,1.8500,50,185
KLEM,D,20100607,1.7600,1.7600,1.6800,1.6900,14730,169
KLEM,D,20100608,1.7400,1.7400,1.6000,1.7100,4375,167
KLEM,D,20100609,1.6300,1.7500,1.6300,1.7500,236,171
KLEM,D,20100610,1.7100,1.7400,1.7000,1.7200,900,171
KLEM,D,20100611,1.7000,1.7000,1.6900,1.7000,350,169
KLEM,D,20100614,1.7000,1.7400,1.7000,1.7200,1331,171
KLEM,D,20100615,1.7000,1.7000,1.6800,1.6800,1956,169
KLEM,D,20100617,1.7000,1.7000,1.6700,1.6700,310,169
KLEM,D,20100618,1.7000,1.7200,1.7000,1.7200,500,171
KLEM,D,20100621,1.7500,1.7500,1.7000,1.7500,4929,174
KLEM,D,20100622,1.7400,1.8100,1.7300,1.8100,6740,178
KLEM,D,20100623,1.8100,1.8200,1.8100,1.8200,540,181
KLEM,D,20100624,1.7600,1.8200,1.7400,1.7700,1594,175
KLEM,D,20100625,1.7900,1.8200,1.7900,1.8200,100,180
KLEM,D,20100628,1.6600,1.8100,1.6600,1.7600,4399,175
KLEM,D,20100629,1.7100,1.7900,1.7100,1.7700,500,175
KLEM,D,20100630,1.8000,1.8000,1.7100,1.7700,647,174
KLEM,D,20100701,1.7300,1.7800,1.7300,1.7700,3916,175
KLEM,D,20100702,1.7700,1.7800,1.7300,1.7700,1750,176
KLEM,D,20100705,1.7600,1.8000,1.7600,1.7900,2130,177
KLEM,D,20100706,1.8000,1.8000,1.7600,1.7900,1530,178
KLEM,D,20100707,1.8000,1.8000,1.8000,1.8000,2150,180
KLEM,D,20100708,1.7800,1.8000,1.7800,1.7800,750,178
KLEM,D,20100709,1.8100,1.8200,1.8100,1.8200,900,181
KLEM,D,20100712,1.8000,1.8400,1.8000,1.8300,546,181
KLEM,D,20100713,1.8300,1.9400,1.8300,1.8800,12509,187
KLEM,D,20100714,1.8600,1.8700,1.8300,1.8400,2900,184
KLEM,D,20100715,1.8300,1.8700,1.7000,1.8700,4180,179
KLEM,D,20100716,1.8000,1.8500,1.7800,1.7900,4000,179
KLEM,D,20100719,1.8100,1.8400,1.7400,1.8400,670,178
KLEM,D,20100720,1.8400,1.8400,1.8400,1.8400,370,184
KLEM,D,20100723,1.7000,1.8400,1.7000,1.7900,8227,175
KLEM,D,20100726,1.7900,1.8000,1.7500,1.7900,123,178
KLEM,D,20100727,1.8400,1.8500,1.8100,1.8100,1988,182
KLEM,D,20100728,1.8300,1.9400,1.8300,1.9300,10289,186
KLEM,D,20100729,1.9500,1.9700,1.8700,1.8900,9180,189
KLEM,D,20100730,1.8500,1.8500,1.8500,1.8500,1700,185
KLEM,D,20100802,1.8500,1.9500,1.8500,1.9500,10439,191
KLEM,D,20100803,1.9200,1.9500,1.9200,1.9500,250,193
KLEM,D,20100804,1.9500,1.9600,1.9500,1.9500,4322,195
KLEM,D,20100805,1.8800,1.9300,1.8700,1.9100,5487,190
KLEM,D,20100806,1.8600,1.9100,1.8500,1.9100,550,185
KLEM,D,20100810,1.8500,1.9000,1.8500,1.8800,7690,186
KLEM,D,20100812,1.8800,1.8800,1.8800,1.8800,300,188
KLEM,D,20100813,1.8800,1.8800,1.8800,1.8800,225,188
KLEM,D,20100816,1.8100,1.8100,1.8000,1.8000,350,180
KLEM,D,20100817,1.8000,1.9300,1.8000,1.9200,2765,184
KLEM,D,20100819,1.8200,1.8600,1.8100,1.8400,1558,185
KLEM,D,20100820,1.8400,1.8400,1.8100,1.8300,910,183
KLEM,D,20100823,1.8300,1.8400,1.8200,1.8200,2420,182
KLEM,D,20100825,1.7100,1.8100,1.6700,1.8000,929,174
KLEM,D,20100826,1.7800,1.7800,1.7800,1.7800,650,178
KLEM,D,20100827,1.8000,1.8000,1.8000,1.8000,10,180
KLEM,D,20100830,1.7800,1.8000,1.7400,1.8000,960,175
KLEM,D,20100831,1.7100,1.8000,1.7000,1.8000,550,170
KLEM,D,20100901,1.7400,1.7900,1.6900,1.7600,5318,172
KLEM,D,20100902,1.7400,1.7800,1.6800,1.7300,3120,171
KLEM,D,20100903,1.7100,1.7600,1.7000,1.7300,1715,172
KLEM,D,20100906,1.7000,1.9000,1.7000,1.8900,8820,177
KLEM,D,20100907,1.8800,1.8800,1.8000,1.8400,345,180
KLEM,D,20100908,1.7700,1.8100,1.7400,1.7600,1308,176
KLEM,D,20100909,1.7400,1.7400,1.7100,1.7100,180,171
KLEM,D,20100910,1.7500,1.8300,1.7500,1.8300,740,176
KLEM,D,20100913,1.8000,1.8000,1.8000,1.8000,600,180
KLEM,D,20100914,1.7500,1.7600,1.7400,1.7600,30,175
KLEM,D,20100915,1.7900,1.8100,1.7900,1.8100,331,180
KLEM,D,20100917,1.7400,1.7400,1.7200,1.7200,375,173
KLEM,D,20100920,1.8800,1.8800,1.6700,1.6700,596,167
KLEM,D,20100921,1.7000,1.7000,1.6600,1.6600,1490,168
KLEM,D,20100922,1.5100,1.6900,1.5100,1.6300,2300,163
KLEM,D,20100923,1.6100,1.6200,1.5900,1.6000,1650,160
KLEM,D,20100924,1.6000,1.6200,1.5900,1.6200,1880,160
KLEM,D,20100927,1.5500,1.6000,1.5500,1.5500,4641,155
KLEM,D,20100928,1.5900,1.6000,1.5000,1.5500,4148,155
KLEM,D,20100929,1.5300,1.5400,1.4900,1.5300,6400,151
KLEM,D,20100930,1.5200,1.5500,1.5100,1.5100,3830,152
KLEM,D,20101001,1.5200,1.5200,1.5000,1.5000,6040,150
KLEM,D,20101004,1.5500,1.6000,1.5500,1.5900,2490,158
KLEM,D,20101005,1.5900,1.7000,1.5900,1.6100,2730,162
KLEM,D,20101006,1.7500,1.8200,1.7500,1.7700,3967,176
KLEM,D,20101007,1.7300,1.7300,1.6700,1.6700,1428,168
KLEM,D,20101008,1.6600,1.6700,1.6600,1.6700,636,166
KLEM,D,20101011,1.6800,1.7900,1.6800,1.7900,11,177
KLEM,D,20101012,1.6800,1.7700,1.6700,1.7600,729,173
KLEM,D,20101013,1.7500,1.9000,1.7500,1.8800,2820,178
KLEM,D,20101014,1.8900,1.8900,1.8500,1.8500,1100,187
KLEM,D,20101019,1.8700,1.8900,1.8300,1.8700,6399,186
KLEM,D,20101020,1.7400,1.8700,1.7300,1.8700,1660,185
KLEM,D,20101021,1.8000,1.8600,1.8000,1.8600,1080,180
KLEM,D,20101022,1.8000,1.8400,1.8000,1.8000,9364,180
KLEM,D,20101025,1.7400,1.8000,1.7100,1.7900,19852,179
KLEM,D,20101026,1.7900,1.7900,1.7000,1.7000,2260,174
KLEM,D,20101027,1.6200,1.6700,1.5900,1.6000,67095,159
KLEM,D,20101029,1.5700,1.5700,1.5000,1.5100,13370,153
KLEM,D,20101101,1.5000,1.5500,1.4900,1.5000,38712,149
KLEM,D,20101102,1.4700,1.5000,1.4700,1.5000,43980,149
KLEM,D,20101103,1.4700,1.5000,1.4400,1.4500,9377,146
KLEM,D,20101104,1.4900,1.5000,1.3500,1.3800,25605,140
KLEM,D,20101105,1.4100,1.4800,1.4100,1.4600,7130,143
KLEM,D,20101108,1.4500,1.4800,1.3900,1.4200,50720,141
KLEM,D,20101109,1.4100,1.4100,1.3900,1.4000,44001,140
KLEM,D,20101110,1.4000,1.4700,1.3900,1.4000,65494,140
KLEM,D,20101111,1.4000,1.4000,1.3400,1.3500,40586,135
KLEM,D,20101112,1.3200,1.3400,1.2900,1.3100,24945,130
KLEM,D,20101115,1.2800,1.3400,1.2400,1.3000,45345,126
KLEM,D,20101116,1.2700,1.2900,1.2400,1.2500,40338,125
KLEM,D,20101117,1.2400,1.2500,1.1900,1.2100,38294,121
KLEM,D,20101118,1.2000,1.2400,1.1900,1.2000,39748,120
KLEM,D,20101119,1.2000,1.2000,1.1500,1.1600,22127,116
KLEM,D,20101122,1.1500,1.1900,1.1000,1.1400,111167,113
KLEM,D,20101123,1.1200,1.2300,1.1100,1.2200,14767,118
KLEM,D,20101124,1.1900,1.2300,1.1700,1.1900,15409,120
KLEM,D,20101125,1.1900,1.2000,1.1400,1.1500,28858,114
KLEM,D,20101126,1.1300,1.1500,1.1100,1.1400,28323,112
KLEM,D,20101129,1.1600,1.1700,1.0800,1.1100,52127,111
KLEM,D,20101130,1.1300,1.1400,1.0500,1.0900,18033,108
KLEM,D,20101201,1.1100,1.1200,1.0800,1.1100,29625,109
KLEM,D,20101202,1.1100,1.1600,1.1000,1.1400,40070,111
KLEM,D,20101203,1.1400,1.2000,1.1000,1.1700,57260,115
KLEM,D,20101206,1.1900,1.2100,1.1900,1.2100,5983,120
KLEM,D,20101207,1.2100,1.2500,1.2100,1.2300,24630,123
KLEM,D,20101208,1.2100,1.2300,1.2100,1.2300,2100,121
KLEM,D,20101209,1.2300,1.2600,1.2300,1.2400,27440,124
KLEM,D,20101210,1.2200,1.2200,1.2000,1.2000,4230,120
KLEM,D,20101213,1.1700,1.2000,1.1500,1.1800,4381,117
KLEM,D,20101214,1.1800,1.2000,1.1800,1.1900,3830,118
KLEM,D,20101215,1.2000,1.2200,1.1700,1.2100,3240,118
KLEM,D,20101216,1.2000,1.2000,1.2000,1.2000,1101,120
KLEM,D,20101217,1.2100,1.2300,1.2100,1.2300,1988,121
KLEM,D,20101220,1.2400,1.2400,1.1700,1.1900,2630,118
KLEM,D,20101221,1.1600,1.2000,1.1500,1.1900,2501,117
KLEM,D,20101222,1.1900,1.1900,1.1600,1.1900,4158,116
KLEM,D,20101227,1.1900,1.2000,1.1600,1.1600,2366,117
KLEM,D,20101228,1.1400,1.1700,1.1400,1.1700,1840,115
KLEM,D,20101229,1.1600,1.1800,1.1600,1.1800,930,117
KLEM,D,20101230,1.1500,1.1800,1.1500,1.1700,1985,116
KLEM,D,20101231,1.1500,1.1700,1.1500,1.1600,1550,115
KLONK,D,20100105,0.0900,0.0900,0.0900,0.0900,17700,9
KLONK,D,20100107,0.0900,0.0900,0.0900,0.0900,8770,9
KLONK,D,20100108,0.0900,0.0900,0.0900,0.0900,5282,9
KLONK,D,20100111,0.0900,0.1000,0.0900,0.0900,23077,9
KLONK,D,20100112,0.0900,0.0900,0.0900,0.0900,22944,9
KLONK,D,20100113,0.0800,0.0800,0.0800,0.0800,1500,8
KLONK,D,20100114,0.0800,0.0900,0.0800,0.0800,905,8
KLONK,D,20100115,0.0800,0.0800,0.0800,0.0800,1760,8
KLONK,D,20100118,0.0800,0.0800,0.0700,0.0700,15654,7
KLONK,D,20100119,0.0700,0.0800,0.0700,0.0800,2150,7
KLONK,D,20100120,0.0700,0.0700,0.0700,0.0700,1991,7
KLONK,D,20100121,0.0700,0.0700,0.0700,0.0700,12000,7
KLONK,D,20100122,0.0700,0.0700,0.0700,0.0700,17700,7
KLONK,D,20100125,0.0700,0.0700,0.0700,0.0700,4400,7
KLONK,D,20100126,0.0700,0.0700,0.0700,0.0700,1522,7
KLONK,D,20100127,0.0700,0.0700,0.0700,0.0700,22,7
KLONK,D,20100128,0.0700,0.0800,0.0700,0.0800,3536,7
KLONK,D,20100129,0.0800,0.0800,0.0800,0.0800,4800,8
KLONK,D,20100201,0.0800,0.0800,0.0800,0.0800,12699,8
KLONK,D,20100202,0.0800,0.0900,0.0800,0.0800,5306,8
KLONK,D,20100203,0.0800,0.0900,0.0800,0.0800,3807,8
KLONK,D,20100204,0.0900,0.0900,0.0900,0.0900,50,9
KLONK,D,20100205,0.0800,0.0800,0.0800,0.0800,1000,8
KLONK,D,20100208,0.0700,0.0700,0.0700,0.0700,6560,7
KLONK,D,20100209,0.0700,0.0800,0.0700,0.0700,10000,7
KLONK,D,20100210,0.0700,0.0700,0.0700,0.0700,3210,7
KLONK,D,20100211,0.0700,0.0700,0.0700,0.0700,2220,7
KLONK,D,20100212,0.0700,0.0700,0.0700,0.0700,1005,6
KLONK,D,20100216,0.0700,0.0700,0.0700,0.0700,500,7
KLONK,D,20100217,0.0700,0.0700,0.0600,0.0700,28500,6
KLONK,D,20100218,0.0700,0.0700,0.0600,0.0600,19300,6
KLONK,D,20100219,0.0600,0.0600,0.0600,0.0600,4000,6
KLONK,D,20100222,0.0700,0.0700,0.0700,0.0700,5000,7
KLONK,D,20100223,0.0700,0.0700,0.0700,0.0700,16120,7
KLONK,D,20100224,0.0700,0.0700,0.0700,0.0700,1282,7
KLONK,D,20100225,0.0700,0.0700,0.0600,0.0600,19168,6
KLONK,D,20100226,0.0600,0.0600,0.0500,0.0500,70555,5
KLONK,D,20100301,0.0500,0.0500,0.0500,0.0500,28233,5
KLONK,D,20100302,0.0500,0.0600,0.0500,0.0600,3300,5
KLONK,D,20100303,0.0600,0.0600,0.0600,0.0600,19770,6
KLONK,D,20100304,0.0600,0.0700,0.0500,0.0600,52230,5
KLONK,D,20100305,0.0600,0.0600,0.0600,0.0600,2050,6
KLONK,D,20100308,0.0700,0.0700,0.0700,0.0700,700,7
KLONK,D,20100309,0.0700,0.0700,0.0700,0.0700,14000,7
KLONK,D,20100310,0.0600,0.0600,0.0600,0.0600,6550,6
KLONK,D,20100311,0.0600,0.0600,0.0600,0.0600,7000,6
KLONK,D,20100312,0.0600,0.0600,0.0600,0.0600,230,6
KLONK,D,20100315,0.0600,0.0600,0.0500,0.0600,20200,5
KLONK,D,20100316,0.0600,0.0700,0.0600,0.0700,87625,6
KLONK,D,20100317,0.0700,0.0800,0.0700,0.0700,55280,7
KLONK,D,20100318,0.0700,0.0800,0.0700,0.0700,18170,7
KLONK,D,20100319,0.0700,0.0700,0.0700,0.0700,1000,7
KLONK,D,20100323,0.0800,0.0800,0.0800,0.0800,1000,8
KLONK,D,20100326,0.0800,0.0800,0.0800,0.0800,60322,8
KLONK,D,20100329,0.0800,0.0800,0.0800,0.0800,1000,8
KLONK,D,20100401,0.0800,0.0800,0.0800,0.0800,3000,8
KLONK,D,20100409,0.0700,0.0700,0.0700,0.0700,85,7
KLONK,D,20100412,0.0700,0.0700,0.0600,0.0700,4115,6
KLONK,D,20100413,0.0600,0.0600,0.0600,0.0600,12227,6
KLONK,D,20100414,0.0600,0.0600,0.0600,0.0600,8795,6
KLONK,D,20100415,0.0600,0.0700,0.0600,0.0700,11645,6
KLONK,D,20100420,0.0600,0.0600,0.0600,0.0600,500,6
KLONK,D,20100428,0.0600,0.0600,0.0600,0.0600,7455,6
KLONK,D,20100430,0.0600,0.0600,0.0600,0.0600,6050,6
KLONK,D,20100503,0.0600,0.0600,0.0600,0.0600,10825,6
KLONK,D,20100504,0.0600,0.0700,0.0600,0.0600,4090,6
KLONK,D,20100505,0.0600,0.0600,0.0600,0.0600,20000,6
KLONK,D,20100506,0.0600,0.0600,0.0600,0.0600,1680,6
KLONK,D,20100510,0.0600,0.0600,0.0600,0.0600,35,6
KLONK,D,20100511,0.0600,0.0700,0.0600,0.0600,20225,6
KLONK,D,20100512,0.0600,0.0600,0.0600,0.0600,20647,6
KLONK,D,20100513,0.0600,0.0700,0.0500,0.0600,5800,6
KLONK,D,20100514,0.0600,0.0700,0.0600,0.0700,17410,6
KLONK,D,20100520,0.0600,0.0600,0.0600,0.0600,200,6
KLONK,D,20100525,0.0500,0.0500,0.0500,0.0500,500,5
KLONK,D,20100526,0.0600,0.0600,0.0600,0.0600,7000,6
KLONK,D,20100528,0.0600,0.0600,0.0600,0.0600,48380,6
KLONK,D,20100531,0.0600,0.0700,0.0600,0.0700,31920,6
KLONK,D,20100601,0.0800,0.0800,0.0800,0.0800,5000,8
KLONK,D,20100602,0.0800,0.0900,0.0800,0.0800,57644,8
KLONK,D,20100603,0.0800,0.0800,0.0800,0.0800,200,8
KLONK,D,20100604,0.0800,0.0800,0.0800,0.0800,9720,8
KLONK,D,20100611,0.0700,0.0700,0.0700,0.0700,1750,7
KLONK,D,20100614,0.0600,0.0700,0.0600,0.0600,26000,6
KLONK,D,20100615,0.0700,0.0700,0.0600,0.0600,5000,6
KLONK,D,20100616,0.0700,0.0700,0.0700,0.0700,4000,7
KLONK,D,20100617,0.0700,0.0700,0.0700,0.0700,1900,7
KLONK,D,20100618,0.0700,0.0700,0.0700,0.0700,7500,7
KLONK,D,20100621,0.0700,0.0700,0.0700,0.0700,5000,7
KLONK,D,20100622,0.0700,0.0700,0.0700,0.0700,9200,7
KLONK,D,20100623,0.0700,0.0700,0.0600,0.0700,6700,6
KLONK,D,20100624,0.0700,0.0700,0.0700,0.0700,3500,7
KLONK,D,20100625,0.0700,0.0700,0.0700,0.0700,150,7
KLONK,D,20100702,0.0700,0.0700,0.0700,0.0700,500,7
KLONK,D,20100705,0.0700,0.0700,0.0700,0.0700,1300,7
KLONK,D,20100706,0.0700,0.0700,0.0700,0.0700,1300,7
KLONK,D,20100707,0.0700,0.0700,0.0700,0.0700,1300,7
KLONK,D,20100709,0.0700,0.0700,0.0700,0.0700,800,7
KLONK,D,20100712,0.0700,0.0700,0.0700,0.0700,5200,7
KLONK,D,20100713,0.0600,0.0700,0.0600,0.0700,4660,6
KLONK,D,20100714,0.0700,0.0700,0.0700,0.0700,16530,6
KLONK,D,20100715,0.0700,0.0800,0.0700,0.0700,18020,7
KLONK,D,20100716,0.0700,0.0700,0.0700,0.0700,2600,7
KLONK,D,20100720,0.0700,0.0700,0.0700,0.0700,4500,7
KLONK,D,20100727,0.0600,0.0600,0.0600,0.0600,10900,6
KLONK,D,20100728,0.0600,0.0700,0.0600,0.0700,5285,6
KLONK,D,20100729,0.0700,0.0700,0.0700,0.0700,7700,7
KLONK,D,20100802,0.0700,0.0700,0.0700,0.0700,7000,7
KLONK,D,20100803,0.0700,0.0800,0.0700,0.0800,537,7
KLONK,D,20100805,0.0800,0.0900,0.0800,0.0800,28672,8
KLONK,D,20100806,0.0800,0.0800,0.0800,0.0800,10000,8
KLONK,D,20100812,0.0700,0.0700,0.0700,0.0700,100,7
KLONK,D,20100813,0.0700,0.0700,0.0700,0.0700,9615,7
KLONK,D,20100817,0.0700,0.0700,0.0700,0.0700,3000,7
KLONK,D,20100818,0.0700,0.0700,0.0700,0.0700,2000,7
KLONK,D,20100820,0.0700,0.0700,0.0700,0.0700,9930,7
KLONK,D,20100823,0.0600,0.0600,0.0600,0.0600,250,6
KLONK,D,20100824,0.0600,0.0600,0.0600,0.0600,11779,6
KLONK,D,20100825,0.0600,0.0600,0.0500,0.0600,12600,5
KLONK,D,20100826,0.0600,0.0600,0.0600,0.0600,2854,6
KLONK,D,20100830,0.0600,0.0600,0.0500,0.0500,25450,5
KLONK,D,20100901,0.0500,0.0600,0.0500,0.0600,700,5
KLONK,D,20100902,0.0600,0.0600,0.0600,0.0600,100,6
KLONK,D,20100903,0.0600,0.0600,0.0600,0.0600,5,6
KLONK,D,20100907,0.0600,0.0600,0.0600,0.0600,18864,5
KLONK,D,20100908,0.0600,0.0600,0.0600,0.0600,1000,6
KLONK,D,20100909,0.0700,0.0700,0.0700,0.0700,102700,7
KLONK,D,20100910,0.0700,0.0800,0.0700,0.0700,6895,7
KLONK,D,20100915,0.0600,0.0600,0.0600,0.0600,1600,6
KLONK,D,20100917,0.0600,0.0600,0.0600,0.0600,11600,6
KLONK,D,20100920,0.0600,0.0600,0.0600,0.0600,26875,6
KLONK,D,20100921,0.0600,0.0600,0.0600,0.0600,20004,6
KLONK,D,20100922,0.0600,0.0600,0.0600,0.0600,17700,6
KLONK,D,20100923,0.0600,0.0600,0.0600,0.0600,14471,6
KLONK,D,20100924,0.0600,0.0600,0.0600,0.0600,12080,6
KLONK,D,20100927,0.0600,0.0600,0.0600,0.0600,1643,6
KLONK,D,20100928,0.0600,0.0600,0.0600,0.0600,2357,5
KLONK,D,20100929,0.0600,0.0700,0.0600,0.0600,11000,6
KLONK,D,20101001,0.0500,0.0500,0.0500,0.0500,2000,5
KLONK,D,20101004,0.0500,0.0500,0.0500,0.0500,11055,5
KLONK,D,20101005,0.0500,0.0500,0.0500,0.0500,450,5
KLONK,D,20101006,0.0500,0.0500,0.0500,0.0500,1500,5
KLONK,D,20101007,0.0500,0.0500,0.0500,0.0500,1000,5
KLONK,D,20101008,0.0500,0.0500,0.0500,0.0500,250,5
KLONK,D,20101012,0.0500,0.0500,0.0500,0.0500,5150,5
KLONK,D,20101013,0.0500,0.0500,0.0500,0.0500,150,5
KLONK,D,20101015,0.0500,0.0500,0.0500,0.0500,2000,5
KLONK,D,20101018,0.0500,0.0500,0.0500,0.0500,9240,5
KLONK,D,20101019,0.0500,0.0500,0.0500,0.0500,4000,5
KLONK,D,20101020,0.0500,0.0500,0.0500,0.0500,1075,5
KLONK,D,20101021,0.0500,0.0500,0.0500,0.0500,19200,5
KLONK,D,20101025,0.0500,0.0500,0.0500,0.0500,2050,5
KLONK,D,20101026,0.0500,0.0500,0.0400,0.0500,10285,4
KLONK,D,20101027,0.0400,0.0500,0.0400,0.0500,5750,4
KLONK,D,20101029,0.0500,0.0500,0.0500,0.0500,16105,5
KLONK,D,20101102,0.0400,0.0500,0.0400,0.0500,10000,4
KLONK,D,20101103,0.0500,0.0600,0.0500,0.0500,10000,5
KLONK,D,20101104,0.0500,0.0500,0.0500,0.0500,8000,5
KLONK,D,20101105,0.0600,0.0600,0.0600,0.0600,1,6
KLONK,D,20101108,0.0500,0.0500,0.0500,0.0500,5050,5
KLONK,D,20101109,0.0500,0.0500,0.0500,0.0500,4378,5
KLONK,D,20101110,0.0400,0.0500,0.0400,0.0500,2200,4
KLONK,D,20101112,0.0500,0.0500,0.0500,0.0500,5500,5
KLONK,D,20101117,0.0400,0.0500,0.0400,0.0500,23537,4
KLONK,D,20101118,0.0500,0.0500,0.0500,0.0500,20510,5
KLONK,D,20101119,0.0500,0.0500,0.0500,0.0500,2000,5
KLONK,D,20101122,0.0500,0.0500,0.0500,0.0500,490,5
KLONK,D,20101124,0.0400,0.0500,0.0400,0.0500,1400,4
KLONK,D,20101126,0.0500,0.0500,0.0400,0.0400,46030,4
KLONK,D,20101129,0.0400,0.0400,0.0400,0.0400,5000,4
KLONK,D,20101130,0.0400,0.0400,0.0400,0.0400,125,4
KLONK,D,20101201,0.0400,0.0400,0.0400,0.0400,12030,4
KLONK,D,20101202,0.0400,0.0400,0.0400,0.0400,19200,4
KLONK,D,20101206,0.0400,0.0400,0.0400,0.0400,1080,4
KLONK,D,20101207,0.0400,0.0400,0.0400,0.0400,11000,4
KLONK,D,20101208,0.0400,0.0400,0.0400,0.0400,25,4
KLONK,D,20101209,0.0400,0.0400,0.0400,0.0400,2750,4
KLONK,D,20101210,0.0400,0.0400,0.0400,0.0400,4625,4
KLONK,D,20101213,0.0400,0.0400,0.0400,0.0400,4020,4
KLONK,D,20101214,0.0400,0.0400,0.0400,0.0400,100,4
KLONK,D,20101215,0.0400,0.0400,0.0400,0.0400,12000,4
KLONK,D,20101216,0.0400,0.0400,0.0400,0.0400,12000,4
KLONK,D,20101217,0.0400,0.0400,0.0400,0.0400,4020,4
KLONK,D,20101229,0.0400,0.0400,0.0400,0.0400,5050,4
KLONK,D,20101230,0.0400,0.0400,0.0400,0.0400,1980,4
KLONP,D,20100104,0.0800,0.0900,0.0800,0.0900,510,8
KLONP,D,20100105,0.0800,0.0800,0.0800,0.0800,100,8
KLONP,D,20100107,0.0800,0.0900,0.0800,0.0900,1350,8
KLONP,D,20100108,0.0900,0.0900,0.0900,0.0900,100,9
KLONP,D,20100111,0.0900,0.0900,0.0900,0.0900,2000,9
KLONP,D,20100112,0.0900,0.1000,0.0900,0.1000,220,9
KLONP,D,20100113,0.1000,0.1000,0.1000,0.1000,200,10
KLONP,D,20100114,0.0800,0.0800,0.0800,0.0800,6500,8
KLONP,D,20100115,0.0800,0.0800,0.0800,0.0800,565,8
KLONP,D,20100120,0.0800,0.0800,0.0700,0.0800,16550,7
KLONP,D,20100128,0.0800,0.0800,0.0800,0.0800,6000,8
KLONP,D,20100201,0.0900,0.0900,0.0900,0.0900,50,9
KLONP,D,20100202,0.0800,0.0800,0.0800,0.0800,5000,8
KLONP,D,20100203,0.0800,0.0800,0.0800,0.0800,15000,8
KLONP,D,20100205,0.0800,0.0800,0.0700,0.0800,21500,7
KLONP,D,20100208,0.0800,0.0800,0.0700,0.0800,5200,7
KLONP,D,20100209,0.0700,0.0700,0.0700,0.0700,8000,7
KLONP,D,20100210,0.0700,0.0700,0.0600,0.0700,9050,6
KLONP,D,20100211,0.0700,0.0800,0.0700,0.0800,4800,7
KLONP,D,20100212,0.0800,0.0900,0.0800,0.0900,960,8
KLONP,D,20100317,0.0900,0.0900,0.0900,0.0900,2000,9
KLONP,D,20100601,0.0800,0.0800,0.0800,0.0800,6271,8
KLONP,D,20100602,0.0800,0.0800,0.0800,0.0800,12000,8
KLONP,D,20100604,0.0900,0.0900,0.0900,0.0900,5,9
KLONP,D,20100702,0.0800,0.0800,0.0800,0.0800,700,8
KLONP,D,20100709,0.0700,0.0700,0.0700,0.0700,2300,7
KLONP,D,20100712,0.0700,0.0700,0.0600,0.0600,11200,6
KLONP,D,20100713,0.0700,0.0700,0.0700,0.0700,100,7
KLONP,D,20100714,0.0700,0.0700,0.0700,0.0700,32000,7
KLONP,D,20100715,0.0700,0.0800,0.0700,0.0800,9111,7
KLONP,D,20100730,0.0900,0.0900,0.0800,0.0900,5,8
KLONP,D,20100802,0.0900,0.1000,0.0900,0.1000,69,9
KLONP,D,20100810,0.1000,0.1100,0.1000,0.1100,350,10
KLONP,D,20100901,0.0900,0.1000,0.0900,0.0900,9001,9
KLONP,D,20100907,0.0900,0.0900,0.0900,0.0900,100,9
KLONP,D,20100909,0.0800,0.0800,0.0800,0.0800,92550,8
KLONP,D,20100920,0.0800,0.0800,0.0800,0.0800,1000,8
KLONP,D,20101012,0.0700,0.0700,0.0700,0.0700,1050,7
KLONP,D,20101013,0.0600,0.0600,0.0600,0.0600,4500,6
KLONP,D,20101019,0.0600,0.0600,0.0600,0.0600,12020,6
KLONP,D,20101020,0.0600,0.0600,0.0500,0.0600,2602,5
KLONP,D,20101026,0.0600,0.0600,0.0500,0.0600,10450,5
KLONP,D,20101029,0.0600,0.0600,0.0600,0.0600,4000,6
KLONP,D,20101105,0.0600,0.0600,0.0600,0.0600,300,6
KLONP,D,20101108,0.0500,0.0500,0.0500,0.0500,1700,5
KLONP,D,20101109,0.0500,0.0500,0.0500,0.0500,4408,5
KLONP,D,20101110,0.0500,0.0500,0.0500,0.0500,2733,5
KLONP,D,20101112,0.0500,0.0500,0.0500,0.0500,4000,5
KLONP,D,20101117,0.0500,0.0500,0.0500,0.0500,48830,5
KLONP,D,20101118,0.0500,0.0600,0.0500,0.0600,11818,5
KLONP,D,20101119,0.0600,0.0700,0.0600,0.0700,850,6
KLONP,D,20101129,0.0700,0.0700,0.0700,0.0700,400,7
KLONP,D,20101202,0.0700,0.0700,0.0700,0.0700,100,7
KLONP,D,20101209,0.0600,0.0600,0.0600,0.0600,5040,5
KLONP,D,20101210,0.0600,0.0600,0.0600,0.0600,11000,6
KLONP,D,20101214,0.0600,0.0600,0.0600,0.0600,14612,6
KLONP,D,20101215,0.0500,0.0600,0.0500,0.0600,550,5
KLONP,D,20101216,0.0500,0.0600,0.0500,0.0600,9380,5
KLONP,D,20101223,0.0600,0.0600,0.0600,0.0600,100,6
KLM,D,20100104,2.2772,2.3848,2.2772,2.3848,2308,229
KLM,D,20100105,2.4117,2.4297,2.3759,2.4297,9392,239
KLM,D,20100107,2.4386,2.4745,2.3490,2.4655,10004,243
KLM,D,20100108,2.4207,2.4655,2.4028,2.4566,9113,242
KLM,D,20100111,2.4834,2.4834,2.3938,2.4028,7380,243
KLM,D,20100112,2.2952,2.3041,2.2593,2.2772,5788,227
KLM,D,20100113,2.2683,2.2862,2.1786,2.2145,13374,222
KLM,D,20100114,2.2055,2.3221,2.1607,2.2145,25200,219
KLM,D,20100115,2.1966,2.2055,2.1069,2.1159,17025,215
KLM,D,20100118,2.0890,2.0890,1.9366,1.9634,31302,199
KLM,D,20100119,1.8917,1.9724,1.8828,1.9545,26895,194
KLM,D,20100120,1.9545,2.0621,1.9097,1.9276,23021,194
KLM,D,20100121,1.9276,1.9276,1.8110,1.8290,20199,183
KLM,D,20100122,1.7483,1.8469,1.7483,1.8200,7495,181
KLM,D,20100125,1.7752,1.9993,1.7483,1.9634,31665,189
KLM,D,20100126,1.9545,1.9634,1.8469,1.8559,7080,190
KLM,D,20100127,1.9097,1.9186,1.7931,1.7931,13277,181
KLM,D,20100128,1.8110,1.8559,1.7931,1.8379,8163,181
KLM,D,20100129,1.8559,1.8828,1.8021,1.8738,6928,182
KLM,D,20100201,1.9545,1.9634,1.9545,1.9634,134,195
KLM,D,20100202,1.8828,1.9097,1.8379,1.8379,6298,185
KLM,D,20100203,1.9097,1.9186,1.7931,1.8021,16941,182
KLM,D,20100204,1.7752,1.7931,1.7483,1.7752,11541,177
KLM,D,20100205,1.7483,1.7483,1.6317,1.6586,13667,166
KLM,D,20100208,1.6497,1.7034,1.5331,1.5510,14884,159
KLM,D,20100209,1.5779,1.6766,1.5241,1.6138,39247,157
KLM,D,20100210,1.6855,1.7483,1.6228,1.6676,34623,170
KLM,D,20100211,1.7124,1.7124,1.6497,1.6497,12312,165
KLM,D,20100212,1.6138,1.6138,1.5690,1.5690,2798,157
KLM,D,20100216,1.5600,1.6048,1.5062,1.5152,12833,154
KLM,D,20100217,1.5152,1.5331,1.5152,1.5152,11502,151
KLM,D,20100218,1.5152,1.5600,1.4972,1.5062,33974,152
KLM,D,20100219,1.5241,1.5421,1.4524,1.5152,35067,150
KLM,D,20100222,1.5331,1.6228,1.5241,1.6048,11983,156
KLM,D,20100223,1.5869,1.5869,1.5421,1.5510,22386,155
KLM,D,20100224,1.5241,1.6048,1.5241,1.5421,22329,154
KLM,D,20100225,1.5600,1.5600,1.5421,1.5600,579,155
KLM,D,20100226,1.5779,1.6317,1.5241,1.6048,13336,155
KLM,D,20100301,1.6497,1.6497,1.6138,1.6317,5150,163
KLM,D,20100302,1.7483,1.7483,1.6766,1.6945,18723,169
KLM,D,20100303,1.6945,1.7124,1.6317,1.6766,17126,166
KLM,D,20100304,1.6945,1.6945,1.6407,1.6497,4015,166
KLM,D,20100305,1.6497,1.6497,1.6317,1.6317,5496,163
KLM,D,20100308,1.6497,1.7034,1.6497,1.6586,9216,165
KLM,D,20100309,1.7034,1.7034,1.6317,1.6407,2297,167
KLM,D,20100310,1.6945,1.7752,1.6766,1.7483,18965,169
KLM,D,20100311,1.7931,1.8379,1.7752,1.8021,13596,180
KLM,D,20100312,1.8021,1.8200,1.7841,1.7931,17220,179
KLM,D,20100315,1.7841,1.7931,1.7393,1.7483,9827,176
KLM,D,20100316,1.7572,1.7572,1.6766,1.6766,7060,170
KLM,D,20100317,1.7483,1.7483,1.6766,1.6766,3513,169
KLM,D,20100318,1.6228,1.6586,1.6138,1.6497,10450,163
KLM,D,20100319,1.6138,1.6497,1.6048,1.6228,43240,161
KLM,D,20100322,1.6228,1.6228,1.5690,1.5779,2186,157
KLM,D,20100323,1.6586,1.7124,1.5241,1.5600,60112,155
KLM,D,20100324,1.5959,1.6497,1.5331,1.5421,15638,156
KLM,D,20100326,1.6048,1.6228,1.5959,1.6228,7584,160
KLM,D,20100329,1.6228,1.6317,1.5869,1.5959,14678,159
KLM,D,20100330,1.5959,1.5959,1.5869,1.5959,1505,158
KLM,D,20100331,1.5959,1.6228,1.5779,1.5869,5856,158
KLM,D,20100401,1.5959,1.5959,1.5869,1.5869,2565,158
KLM,D,20100407,1.5331,1.5869,1.4972,1.5510,6446,156
KLM,D,20100408,1.4972,1.4972,1.4166,1.4703,16330,144
KLM,D,20100409,1.4703,1.6138,1.4434,1.5779,12542,150
KLM,D,20100412,1.6586,1.6586,1.5869,1.6317,4896,162
KLM,D,20100413,1.5331,1.5869,1.4883,1.5331,4356,154
KLM,D,20100414,1.4614,1.4972,1.4524,1.4793,7376,146
KLM,D,20100415,1.5152,1.5152,1.4345,1.5152,27634,144
KLM,D,20100416,1.4345,1.4883,1.4345,1.4434,29223,143
KLM,D,20100419,1.4434,1.4434,1.4434,1.4434,557,144
KLM,D,20100420,1.4076,1.4703,1.3717,1.4434,12369,140
KLM,D,20100421,1.3717,1.3986,1.3628,1.3807,13168,137
KLM,D,20100422,1.3448,1.3448,1.3179,1.3359,5810,133
KLM,D,20100423,1.3359,1.4166,1.2821,1.3000,12877,134
KLM,D,20100426,1.2372,1.2821,1.2103,1.2552,15782,123
KLM,D,20100427,1.1745,1.2103,1.1297,1.1566,54095,115
KLM,D,20100428,1.1566,1.2103,1.1566,1.1745,9859,117
KLM,D,20100429,1.2103,1.2821,1.2103,1.2731,37398,124
KLM,D,20100430,1.3000,1.3538,1.2103,1.3448,22943,128
KLM,D,20100503,1.2821,1.2821,1.2821,1.2821,669,128
KLM,D,20100504,1.2283,1.2283,1.1566,1.1566,18205,116
KLM,D,20100505,1.1117,1.1566,1.0848,1.0938,13921,109
KLM,D,20100506,1.1207,1.1924,1.0490,1.1207,12593,109
KLM,D,20100507,1.0848,1.1207,1.0490,1.0938,18858,108
KLM,D,20100510,1.1386,1.2731,1.1386,1.2462,20088,120
KLM,D,20100511,1.2462,1.2462,1.1924,1.2193,7072,121
KLM,D,20100512,1.2193,1.3000,1.1924,1.2910,18459,124
KLM,D,20100513,1.3000,1.3359,1.2462,1.2821,978,127
KLM,D,20100514,1.1834,1.2552,1.1834,1.2462,211,121
KLM,D,20100517,1.1476,1.2193,1.1476,1.2103,1042,116
KLM,D,20100518,1.2193,1.2193,1.1655,1.2103,1226,118
KLM,D,20100519,1.1476,1.3000,1.1476,1.2641,21601,119
KLM,D,20100520,1.1924,1.2552,1.1924,1.2552,669,120
KLM,D,20100521,1.1924,1.2552,1.1924,1.2372,1467,121
KLM,D,20100525,1.1297,1.2014,1.1297,1.2014,451,115
KLM,D,20100526,1.2103,1.2103,1.1655,1.2014,1238,120
KLM,D,20100527,1.2014,1.2014,1.2014,1.2014,167,120
KLM,D,20100528,1.1655,1.2552,1.1476,1.1745,5864,118
KLM,D,20100531,1.1207,1.1476,1.1117,1.1297,3836,112
KLM,D,20100601,1.1207,1.1207,1.1207,1.1207,55,112
KLM,D,20100602,1.1207,1.1207,1.1117,1.1117,691,111
KLM,D,20100603,1.1655,1.1655,1.0938,1.1207,921,112
KLM,D,20100604,1.1207,1.1924,1.0759,1.0759,1811,109
KLM,D,20100607,1.0400,1.0400,0.9683,0.9683,38603,99
KLM,D,20100608,1.0041,1.0041,0.8966,0.9862,25634,94
KLM,D,20100609,0.9772,0.9862,0.9683,0.9772,14349,97
KLM,D,20100610,0.9503,1.0131,0.8966,0.9414,36567,96
KLM,D,20100611,0.9145,0.9503,0.8876,0.9055,17321,91
KLM,D,20100614,0.9145,0.9952,0.8966,0.9952,21309,95
KLM,D,20100615,1.0041,1.0041,0.9683,0.9683,2657,97
KLM,D,20100616,0.9234,0.9683,0.9234,0.9503,6915,93
KLM,D,20100617,0.9234,0.9952,0.9145,0.9772,56611,93
KLM,D,20100618,1.0041,1.0579,1.0041,1.0490,15570,103
KLM,D,20100621,1.0579,1.1297,1.0310,1.0759,39189,106
KLM,D,20100622,1.0848,1.1117,1.0400,1.0669,17628,106
KLM,D,20100623,0.9952,1.0579,0.9952,1.0400,29167,102
KLM,D,20100624,1.0041,1.0041,0.9503,0.9772,1851,95
KLM,D,20100625,0.9145,0.9772,0.9145,0.9772,9006,95
KLM,D,20100628,0.9414,0.9772,0.9414,0.9772,336,94
KLM,D,20100629,0.9683,0.9683,0.9503,0.9683,1963,95
KLM,D,20100630,0.9772,1.0131,0.9683,1.0041,24271,99
KLM,D,20100701,1.0131,1.0669,1.0041,1.0490,42817,102
KLM,D,20100702,1.0400,1.0848,1.0131,1.0669,65138,106
KLM,D,20100705,1.0131,1.0490,0.9772,0.9862,12032,99
KLM,D,20100706,0.9772,1.0041,0.9593,0.9952,6461,98
KLM,D,20100707,0.9862,0.9862,0.9862,0.9862,591,98
KLM,D,20100708,0.9952,1.0310,0.9862,1.0131,31634,100
KLM,D,20100709,0.9862,0.9952,0.9503,0.9862,15804,97
KLM,D,20100712,0.9593,0.9593,0.9503,0.9503,2286,95
KLM,D,20100713,0.9234,1.0400,0.9055,1.0131,40461,99
KLM,D,20100714,0.9952,0.9952,0.9683,0.9862,9061,97
KLM,D,20100715,0.9772,1.0221,0.9683,1.0221,100768,98
KLM,D,20100716,1.0221,1.0221,0.9772,0.9862,30371,99
KLM,D,20100719,0.9862,1.0221,0.9862,1.0041,53316,99
KLM,D,20100720,0.9952,0.9952,0.9503,0.9683,12665,97
KLM,D,20100721,0.9772,0.9952,0.9593,0.9952,7465,96
KLM,D,20100722,0.9593,0.9952,0.9593,0.9862,9673,96
KLM,D,20100723,0.9952,1.0131,0.9683,0.9862,11322,98
KLM,D,20100726,0.9862,1.0131,0.9772,0.9862,9413,98
KLM,D,20100727,0.9862,1.0669,0.9862,1.0490,98471,101
KLM,D,20100728,1.0669,1.1028,1.0490,1.0938,39364,108
KLM,D,20100729,1.1117,1.1834,1.1117,1.1386,77025,113
KLM,D,20100730,1.1386,1.1386,1.0579,1.0938,26099,108
KLM,D,20100802,1.1297,1.1745,1.1207,1.1655,34902,115
KLM,D,20100803,1.1566,1.1655,1.1297,1.1386,21487,114
KLM,D,20100804,1.1117,1.1476,1.1028,1.1386,25263,112
KLM,D,20100805,1.1117,1.1566,1.0759,1.0938,66457,111
KLM,D,20100806,1.0759,1.0938,1.0579,1.0579,25391,106
KLM,D,20100809,1.0400,1.0669,0.9952,1.0041,34448,101
KLM,D,20100810,0.9683,0.9683,0.8338,0.8786,151374,87
KLM,D,20100811,0.8517,0.8607,0.8248,0.8338,97059,83
KLM,D,20100812,0.8607,0.8697,0.8428,0.8517,27125,85
KLM,D,20100813,0.8697,0.8697,0.8338,0.8607,24947,85
KLM,D,20100816,0.8428,0.8607,0.8338,0.8338,9815,83
KLM,D,20100817,0.8428,0.8786,0.8428,0.8697,15280,85
KLM,D,20100818,0.8786,0.8786,0.8607,0.8697,8335,86
KLM,D,20100819,0.8517,0.8607,0.8338,0.8428,14394,84
KLM,D,20100820,0.8338,0.8428,0.8069,0.8159,24262,81
KLM,D,20100823,0.7890,0.8069,0.7800,0.7800,37513,78
KLM,D,20100824,0.8069,0.8069,0.7352,0.7441,43087,74
KLM,D,20100825,0.7262,0.7710,0.7262,0.7621,18138,74
KLM,D,20100826,0.7621,0.7890,0.7441,0.7710,8802,76
KLM,D,20100827,0.7890,0.7890,0.7352,0.7800,1717,74
KLM,D,20100830,0.7800,0.7800,0.7621,0.7710,6469,77
KLM,D,20100831,0.7441,0.7710,0.7352,0.7621,3368,74
KLM,D,20100901,0.7890,0.7890,0.7441,0.7890,55,78
KLM,D,20100902,0.7890,0.7890,0.7441,0.7621,11138,75
KLM,D,20100903,0.7621,0.7800,0.7621,0.7621,15280,76
KLM,D,20100906,0.7621,0.7710,0.7262,0.7441,35707,75
KLM,D,20100907,0.7441,0.7979,0.7441,0.7800,81269,77
KLM,D,20100908,0.8200,0.8600,0.8100,0.8300,45587,83
KLM,D,20100909,0.8400,0.8400,0.8200,0.8300,7298,83
KLM,D,20100910,0.8200,0.8200,0.8200,0.8200,2000,82
KLM,D,20100913,0.7700,0.8100,0.7600,0.7800,3912,76
KLM,D,20100914,0.7600,0.7800,0.7100,0.7100,32995,72
KLM,D,20100915,0.7000,0.7300,0.7000,0.7100,8850,70
KLM,D,20100916,0.7100,0.7800,0.7000,0.7600,36366,73
KLM,D,20100917,0.7400,0.7500,0.7300,0.7300,9470,73
KLM,D,20100920,0.7100,0.7100,0.6700,0.6900,26696,68
KLM,D,20100921,0.7100,0.7300,0.6900,0.7000,29023,70
KLM,D,20100922,0.7000,0.7400,0.7000,0.7200,67060,70
KLM,D,20100923,0.7300,0.7300,0.7000,0.7100,22155,71
KLM,D,20100924,0.7000,0.7300,0.7000,0.7200,5298,71
KLM,D,20100927,0.7100,0.7200,0.7000,0.7000,5841,70
KLM,D,20100928,0.6800,0.6900,0.6600,0.6900,3603,67
KLM,D,20100929,0.7000,0.7000,0.6900,0.6900,12372,69
KLM,D,20100930,0.7000,0.7000,0.6600,0.6800,4933,67
KLM,D,20101001,0.6800,0.7100,0.6800,0.6900,20802,68
KLM,D,20101004,0.7200,0.7200,0.7000,0.7000,52700,70
KLM,D,20101005,0.7200,0.8300,0.7200,0.8100,94275,77
KLM,D,20101006,0.8400,0.8900,0.8300,0.8500,87602,85
KLM,D,20101007,0.8300,0.8600,0.8300,0.8500,3400,83
KLM,D,20101008,0.8500,0.8500,0.7900,0.8000,56911,80
KLM,D,20101011,0.7600,0.8100,0.7500,0.8000,84394,78
KLM,D,20101012,0.8000,0.8800,0.8000,0.8600,104171,82
KLM,D,20101013,0.8700,0.9200,0.8600,0.9100,90175,89
KLM,D,20101014,0.9000,0.9200,0.8600,0.8600,112221,86
KLM,D,20101015,0.8600,0.8900,0.8500,0.8800,81160,86
KLM,D,20101018,0.8600,0.8900,0.8600,0.8800,25045,87
KLM,D,20101019,0.8800,0.9600,0.8700,0.9500,178152,94
KLM,D,20101020,0.9400,1.0400,0.9400,1.0300,189952,99
KLM,D,20101021,1.0200,1.0400,0.9900,1.0100,177228,100
KLM,D,20101022,1.0300,1.0500,1.0100,1.0100,77680,102
KLM,D,20101025,1.0200,1.0200,0.9800,0.9900,70825,99
KLM,D,20101026,1.0000,1.0000,0.9800,0.9800,48859,98
KLM,D,20101027,0.9500,0.9900,0.9500,0.9600,38399,97
KLM,D,20101029,0.9400,0.9500,0.9100,0.9200,40232,92
KLM,D,20101101,0.9500,0.9600,0.8900,0.9000,49198,90
KLM,D,20101102,0.9200,0.9200,0.8700,0.8800,80780,89
KLM,D,20101103,0.9000,0.9100,0.8600,0.8800,51913,87
KLM,D,20101104,0.9000,0.9500,0.8600,0.9200,789093,90
KLM,D,20101105,0.9400,0.9400,0.8900,0.9000,56890,90
KLM,D,20101108,0.9300,0.9400,0.9100,0.9100,46793,92
KLM,D,20101109,0.9100,0.9200,0.8800,0.8900,31449,89
KLM,D,20101110,0.9000,0.9000,0.8700,0.8900,23033,88
KLM,D,20101111,0.8900,0.8900,0.8600,0.8700,19683,87
KLM,D,20101112,0.8600,0.8700,0.8600,0.8600,10759,86
KLM,D,20101115,0.8600,0.8800,0.8600,0.8800,78570,87
KLM,D,20101116,0.8700,0.8900,0.8600,0.8800,6687,87
KLM,D,20101117,0.8700,0.9000,0.8700,0.8900,110812,87
KLM,D,20101118,0.8900,0.9300,0.8900,0.9200,9320,91
KLM,D,20101119,0.9300,0.9400,0.9200,0.9300,17407,93
KLM,D,20101122,0.9200,0.9200,0.8800,0.8800,19030,88
KLM,D,20101123,0.8800,0.9200,0.8800,0.9100,15500,89
KLM,D,20101124,0.8900,0.9000,0.8800,0.9000,3526,89
KLM,D,20101125,0.9100,0.9100,0.8700,0.8700,6197,88
KLM,D,20101126,0.8800,0.9000,0.8600,0.8800,21820,87
KLM,D,20101129,0.8800,0.9000,0.8500,0.8800,26981,86
KLM,D,20101130,0.8700,0.8800,0.8600,0.8600,3300,87
KLM,D,20101201,0.8600,0.9000,0.8500,0.8900,27603,87
KLM,D,20101202,0.8900,0.9200,0.8700,0.8900,18498,89
KLM,D,20101203,0.9100,0.9100,0.9100,0.9100,2246,91
KLM,D,20101206,0.9200,0.9200,0.9000,0.9100,6450,91
KLM,D,20101207,0.9200,0.9500,0.9200,0.9300,13431,93
KLM,D,20101208,0.9400,0.9400,0.9200,0.9400,20650,92
KLM,D,20101209,0.9500,0.9700,0.9400,0.9700,15300,95
KLM,D,20101210,0.9500,0.9600,0.9300,0.9400,7544,94
KLM,D,20101213,0.9100,0.9300,0.9000,0.9000,6932,90
KLM,D,20101214,0.9200,0.9200,0.9000,0.9000,2170,90
KLM,D,20101215,0.8900,0.9100,0.8800,0.9100,6949,88
KLM,D,20101216,0.9100,0.9100,0.9100,0.9100,175,91
KLM,D,20101217,0.8900,0.9000,0.8600,0.9000,9535,87
KLM,D,20101220,0.8800,0.8900,0.8500,0.8900,7100,86
KLM,D,20101221,0.8600,0.9100,0.8600,0.8800,6450,86
KLM,D,20101222,0.8600,0.8900,0.8500,0.8900,49778,85
KLM,D,20101223,0.8900,0.8900,0.8600,0.8900,1100,87
KLM,D,20101227,0.8500,0.8700,0.8500,0.8700,146,85
KLM,D,20101228,0.8600,0.8700,0.8500,0.8700,10400,85
KLM,D,20101230,0.8500,0.8700,0.8500,0.8600,3826,85
KLM,D,20101231,0.8600,0.8800,0.8600,0.8800,985,87
KORDE,D,20100104,0.4200,0.4200,0.4200,0.4200,65,42
KORDE,D,20100105,0.4200,0.4200,0.3800,0.4200,1561,41
KORDE,D,20100107,0.4200,0.4300,0.4000,0.4200,2463,42
KORDE,D,20100108,0.4300,0.4300,0.4300,0.4300,1000,43
KORDE,D,20100111,0.4400,0.4700,0.4300,0.4500,19846,45
KORDE,D,20100112,0.4300,0.4400,0.4200,0.4200,12775,43
KORDE,D,20100113,0.4400,0.4500,0.4200,0.4300,2654,43
KORDE,D,20100114,0.4300,0.4600,0.4300,0.4600,5000,44
KORDE,D,20100115,0.4300,0.4600,0.4300,0.4600,610,44
KORDE,D,20100118,0.4600,0.4600,0.4500,0.4500,830,45
KORDE,D,20100119,0.4100,0.4600,0.4100,0.4600,6150,45
KORDE,D,20100120,0.4500,0.4500,0.4200,0.4500,2650,43
KORDE,D,20100121,0.4500,0.4500,0.4100,0.4100,2664,41
KORDE,D,20100122,0.4000,0.4100,0.4000,0.4100,9745,40
KORDE,D,20100125,0.4000,0.4000,0.3900,0.3900,10200,39
KORDE,D,20100126,0.4000,0.4000,0.4000,0.4000,13500,40
KORDE,D,20100127,0.4000,0.4000,0.3900,0.3900,6950,39
KORDE,D,20100128,0.3900,0.3900,0.3800,0.3900,21955,38
KORDE,D,20100129,0.3900,0.4100,0.3900,0.4100,7827,39
KORDE,D,20100201,0.4100,0.4400,0.3900,0.3900,10682,39
KORDE,D,20100202,0.4100,0.4100,0.3800,0.3800,1630,38
KORDE,D,20100203,0.3900,0.4000,0.3800,0.3800,1350,38
KORDE,D,20100205,0.3800,0.3800,0.3500,0.3600,6969,36
KORDE,D,20100208,0.3500,0.3800,0.3300,0.3400,9289,33
KORDE,D,20100209,0.3300,0.3400,0.3100,0.3300,15824,32
KORDE,D,20100210,0.3400,0.3600,0.3400,0.3600,2900,35
KORDE,D,20100211,0.3400,0.3400,0.3400,0.3400,1528,34
KORDE,D,20100212,0.3400,0.3400,0.3400,0.3400,140,34
KORDE,D,20100216,0.3200,0.3400,0.3100,0.3400,3500,32
KORDE,D,20100217,0.3500,0.3500,0.3500,0.3500,150,35
KORDE,D,20100218,0.3400,0.3700,0.3400,0.3700,426,36
KORDE,D,20100219,0.3600,0.3600,0.3600,0.3600,656,36
KORDE,D,20100222,0.3600,0.3900,0.3600,0.3900,1500,37
KORDE,D,20100223,0.3900,0.3900,0.3900,0.3900,1000,39
KORDE,D,20100224,0.3900,0.4200,0.3600,0.3600,6238,38
KORDE,D,20100225,0.3400,0.3400,0.3400,0.3400,550,34
KORDE,D,20100226,0.3600,0.3700,0.3600,0.3700,3850,36
KORDE,D,20100301,0.4000,0.4000,0.4000,0.4000,50,40
KORDE,D,20100302,0.3600,0.4100,0.3600,0.4100,1386,40
KORDE,D,20100303,0.3900,0.4300,0.3800,0.4300,1606,41
KORDE,D,20100304,0.4400,0.4400,0.3900,0.4000,2786,40
KORDE,D,20100305,0.4100,0.4100,0.4100,0.4100,20,40
KORDE,D,20100309,0.4000,0.4000,0.4000,0.4000,200,40
KORDE,D,20100310,0.4200,0.4200,0.3600,0.4100,4896,39
KORDE,D,20100311,0.3700,0.4100,0.3700,0.4000,2046,39
KORDE,D,20100312,0.3600,0.4000,0.3600,0.3900,4431,39
KORDE,D,20100315,0.3800,0.3800,0.3600,0.3600,1350,36
KORDE,D,20100316,0.3700,0.3900,0.3700,0.3900,4626,38
KORDE,D,20100317,0.4000,0.4200,0.3700,0.4000,2276,40
KORDE,D,20100319,0.3700,0.3700,0.3400,0.3500,31417,35
KORDE,D,20100322,0.3400,0.3400,0.3000,0.3000,14608,31
KORDE,D,20100323,0.3300,0.3300,0.3000,0.3000,18446,31
KORDE,D,20100324,0.3000,0.3100,0.2900,0.3000,15350,30
KORDE,D,20100326,0.3300,0.3600,0.3200,0.3200,22478,32
KORDE,D,20100329,0.3200,0.3300,0.3200,0.3300,5757,32
KORDE,D,20100330,0.3100,0.3500,0.3100,0.3300,1433,32
KORDE,D,20100331,0.3500,0.3500,0.3500,0.3500,20,35
KORDE,D,20100401,0.3600,0.3600,0.3200,0.3300,5435,33
KORDE,D,20100407,0.3300,0.3300,0.3000,0.3300,21800,31
KORDE,D,20100408,0.3300,0.3300,0.3200,0.3200,10200,32
KORDE,D,20100409,0.3100,0.3100,0.3100,0.3100,10082,31
KORDE,D,20100412,0.3200,0.3300,0.3100,0.3300,3300,31
KORDE,D,20100413,0.3300,0.3300,0.3100,0.3100,2350,31
KORDE,D,20100414,0.3300,0.3300,0.3100,0.3100,2244,31
KORDE,D,20100415,0.3300,0.3300,0.3000,0.3200,309,31
KORDE,D,20100416,0.3300,0.3300,0.3100,0.3100,7650,32
KORDE,D,20100419,0.3300,0.3300,0.3000,0.3300,4100,32
KORDE,D,20100420,0.3200,0.3200,0.3200,0.3200,1000,32
KORDE,D,20100421,0.3300,0.3300,0.3200,0.3200,10000,32
KORDE,D,20100422,0.3300,0.3300,0.3100,0.3300,48100,32
KORDE,D,20100423,0.3300,0.3300,0.3100,0.3100,15557,31
KORDE,D,20100426,0.2900,0.3000,0.2900,0.3000,980,29
KORDE,D,20100427,0.2900,0.3000,0.2700,0.2900,7138,29
KORDE,D,20100428,0.2900,0.2900,0.2900,0.2900,3000,29
KORDE,D,20100429,0.2900,0.3000,0.2900,0.3000,10530,29
KORDE,D,20100430,0.3200,0.3200,0.3200,0.3200,2000,32
KORDE,D,20100503,0.2900,0.3000,0.2900,0.2900,8200,29
KORDE,D,20100504,0.3000,0.3000,0.2700,0.2900,8000,28
KORDE,D,20100505,0.2700,0.2700,0.2700,0.2700,160,27
KORDE,D,20100506,0.2500,0.2700,0.2500,0.2600,6000,26
KORDE,D,20100507,0.2600,0.2600,0.2400,0.2600,2500,25
KORDE,D,20100510,0.2800,0.2800,0.2800,0.2800,1000,28
KORDE,D,20100511,0.2800,0.2800,0.2700,0.2700,1500,27
KORDE,D,20100513,0.2700,0.2700,0.2600,0.2700,8536,26
KORDE,D,20100514,0.2600,0.2600,0.2600,0.2600,2000,26
KORDE,D,20100517,0.2500,0.2500,0.2400,0.2500,40308,24
KORDE,D,20100518,0.2400,0.2500,0.2400,0.2400,13036,24
KORDE,D,20100519,0.2300,0.2400,0.2200,0.2400,14036,23
KORDE,D,20100520,0.2400,0.2400,0.2400,0.2400,500,24
KORDE,D,20100526,0.2200,0.2200,0.2200,0.2200,200,22
KORDE,D,20100527,0.2100,0.2200,0.2100,0.2200,72,21
KORDE,D,20100528,0.2300,0.2300,0.2200,0.2300,5072,22
KORDE,D,20100531,0.2300,0.2300,0.2200,0.2300,31484,22
KORDE,D,20100601,0.2400,0.2400,0.2400,0.2400,5000,24
KORDE,D,20100602,0.2500,0.2500,0.2500,0.2500,1667,25
KORDE,D,20100603,0.2400,0.2400,0.2400,0.2400,3000,24
KORDE,D,20100604,0.2500,0.2500,0.2500,0.2500,536,25
KORDE,D,20100607,0.2300,0.2300,0.2300,0.2300,11000,23
KORDE,D,20100608,0.2100,0.2100,0.2100,0.2100,36,21
KORDE,D,20100609,0.2000,0.2200,0.2000,0.2200,3101,21
KORDE,D,20100610,0.2000,0.2200,0.2000,0.2200,608,21
KORDE,D,20100611,0.2200,0.2200,0.2200,0.2200,50,22
KORDE,D,20100614,0.2300,0.2300,0.2300,0.2300,5111,23
KORDE,D,20100615,0.2300,0.2300,0.2300,0.2300,12556,23
KORDE,D,20100616,0.2300,0.2500,0.2300,0.2500,8818,24
KORDE,D,20100618,0.2600,0.2600,0.2600,0.2600,495,25
KORDE,D,20100621,0.2800,0.2800,0.2500,0.2800,605,27
KORDE,D,20100622,0.2800,0.2800,0.2800,0.2800,573,28
KORDE,D,20100623,0.3000,0.3000,0.3000,0.3000,100,30
KORDE,D,20100624,0.3300,0.3300,0.3300,0.3300,317,33
KORDE,D,20100629,0.3400,0.3400,0.3400,0.3400,350,34
KORDE,D,20100630,0.3500,0.3500,0.3500,0.3500,1152,35
KORDE,D,20100702,0.3200,0.3500,0.3200,0.3200,40,32
KORDE,D,20100707,0.2900,0.2900,0.2900,0.2900,350,29
KORDE,D,20100708,0.3100,0.3100,0.3100,0.3100,100,31
KORDE,D,20100709,0.3400,0.3400,0.3400,0.3400,100,34
KORDE,D,20100713,0.3700,0.3700,0.3600,0.3600,1477,36
KORDE,D,20100714,0.3300,0.3300,0.3300,0.3300,72,33
KORDE,D,20100715,0.3400,0.3400,0.3400,0.3400,300,34
KORDE,D,20100719,0.3700,0.3700,0.3700,0.3700,310,37
KORDE,D,20100722,0.3400,0.3600,0.3400,0.3600,2036,35
KORDE,D,20100723,0.3800,0.3800,0.3800,0.3800,10,38
KORDE,D,20100727,0.3500,0.3500,0.3100,0.3400,450,34
KORDE,D,20100728,0.3400,0.3400,0.3400,0.3400,36,34
KORDE,D,20100729,0.3500,0.3500,0.3500,0.3500,400,35
KORDE,D,20100730,0.3400,0.3500,0.3400,0.3500,182,34
KORDE,D,20100809,0.3200,0.3200,0.3200,0.3200,36,32
KORDE,D,20100811,0.3000,0.3000,0.3000,0.3000,36,30
KORDE,D,20100812,0.2700,0.3300,0.2700,0.3200,1244,31
KORDE,D,20100813,0.3200,0.3200,0.3200,0.3200,297,32
KORDE,D,20100816,0.3100,0.3100,0.3100,0.3100,1000,31
KORDE,D,20100817,0.2800,0.2800,0.2800,0.2800,1703,28
KORDE,D,20100818,0.2800,0.3000,0.2800,0.2900,6900,29
KORDE,D,20100819,0.3100,0.3100,0.3100,0.3100,3350,31
KORDE,D,20100820,0.3400,0.3400,0.3400,0.3400,360,34
KORDE,D,20100831,0.3500,0.3700,0.3200,0.3600,29450,36
KORDE,D,20100901,0.3600,0.3900,0.3600,0.3800,7950,37
KORDE,D,20100902,0.4000,0.4100,0.3700,0.4100,15000,40
KORDE,D,20100903,0.4100,0.4400,0.3800,0.4300,77634,41
KORDE,D,20100906,0.4400,0.4700,0.4400,0.4600,75200,45
KORDE,D,20100907,0.4400,0.4900,0.4200,0.4800,34236,45
KORDE,D,20100908,0.4800,0.5200,0.4700,0.5000,55196,49
KORDE,D,20100909,0.4700,0.5300,0.4600,0.5300,65400,50
KORDE,D,20100910,0.4900,0.5200,0.4800,0.5000,54252,49
KORDE,D,20100913,0.4600,0.5000,0.4600,0.5000,1610,49
KORDE,D,20100914,0.4600,0.4600,0.4500,0.4500,4500,45
KORDE,D,20100915,0.4100,0.4300,0.4100,0.4200,10752,41
KORDE,D,20100916,0.4400,0.4500,0.3900,0.4400,7086,41
KORDE,D,20100917,0.4500,0.4500,0.4500,0.4500,500,45
KORDE,D,20100920,0.4200,0.4200,0.3600,0.3900,9800,38
KORDE,D,20100921,0.4000,0.4100,0.3800,0.3900,1603,39
KORDE,D,20100922,0.3700,0.3700,0.3600,0.3700,9270,36
KORDE,D,20100923,0.3500,0.3900,0.3400,0.3900,11952,36
KORDE,D,20100924,0.3700,0.3900,0.3700,0.3900,2610,38
KORDE,D,20100928,0.3900,0.3900,0.3700,0.3700,1500,37
KORDE,D,20100929,0.3700,0.3700,0.3600,0.3600,3000,36
KORDE,D,20100930,0.3400,0.3600,0.3300,0.3600,1100,33
KORDE,D,20101001,0.3600,0.3800,0.3600,0.3800,550,36
KORDE,D,20101004,0.3500,0.3800,0.3500,0.3800,1100,35
KORDE,D,20101005,0.3500,0.3800,0.3500,0.3800,2100,35
KORDE,D,20101006,0.3600,0.3700,0.3500,0.3700,9100,35
KORDE,D,20101007,0.3900,0.3900,0.3400,0.3600,5300,35
KORDE,D,20101008,0.3600,0.3600,0.3500,0.3600,4150,35
KORDE,D,20101011,0.3400,0.3400,0.3400,0.3400,2500,34
KORDE,D,20101012,0.3400,0.3400,0.3400,0.3400,1000,34
KORDE,D,20101013,0.3400,0.3600,0.3200,0.3400,11192,33
KORDE,D,20101014,0.3300,0.3400,0.3100,0.3200,13366,32
KORDE,D,20101015,0.3200,0.3200,0.3100,0.3200,6800,31
KORDE,D,20101018,0.3300,0.3300,0.3200,0.3200,2500,32
KORDE,D,20101019,0.3200,0.3200,0.2900,0.3100,18345,30
KORDE,D,20101020,0.3200,0.3200,0.3100,0.3100,3200,31
KORDE,D,20101021,0.3200,0.3200,0.3100,0.3100,3500,31
KORDE,D,20101022,0.3000,0.3100,0.3000,0.3100,6500,30
KORDE,D,20101025,0.3000,0.3000,0.3000,0.3000,1980,30
KORDE,D,20101026,0.3100,0.3300,0.3000,0.3200,4600,31
KORDE,D,20101027,0.3000,0.3300,0.3000,0.3300,1250,30
KORDE,D,20101101,0.3100,0.3200,0.3000,0.3200,5600,31
KORDE,D,20101103,0.2900,0.3100,0.2900,0.3100,2750,29
KORDE,D,20101104,0.3000,0.3000,0.2800,0.2900,3596,28
KORDE,D,20101105,0.2900,0.2900,0.2900,0.2900,1910,29
KORDE,D,20101108,0.3100,0.3100,0.3100,0.3100,3496,31
KORDE,D,20101109,0.3000,0.3200,0.3000,0.3200,1242,31
KORDE,D,20101110,0.3200,0.3200,0.3200,0.3200,600,32
KORDE,D,20101111,0.3300,0.3300,0.3300,0.3300,87,33
KORDE,D,20101117,0.3100,0.3100,0.3100,0.3100,500,31
KORDE,D,20101118,0.2800,0.3100,0.2800,0.3100,440,29
KORDE,D,20101119,0.2500,0.3100,0.2500,0.3100,250,27
KORDE,D,20101122,0.2800,0.3000,0.2800,0.3000,7000,28
KORDE,D,20101123,0.2800,0.2800,0.2600,0.2700,4260,27
KORDE,D,20101124,0.2700,0.2900,0.2700,0.2900,1500,27
KORDE,D,20101125,0.3000,0.3000,0.2700,0.2700,80,27
KORDE,D,20101126,0.2700,0.2700,0.2700,0.2700,3000,27
KORDE,D,20101129,0.2500,0.2600,0.2500,0.2600,1800,25
KORDE,D,20101130,0.2500,0.2500,0.2400,0.2400,9908,24
KORDE,D,20101201,0.2500,0.2500,0.2500,0.2500,1000,25
KORDE,D,20101202,0.2500,0.2600,0.2500,0.2600,6436,25
KORDE,D,20101203,0.2600,0.2600,0.2600,0.2600,14999,26
KORDE,D,20101206,0.2600,0.2800,0.2600,0.2600,7405,26
KORDE,D,20101207,0.2800,0.2800,0.2800,0.2800,3596,28
KORDE,D,20101209,0.2800,0.3000,0.2800,0.3000,3837,29
KORDE,D,20101210,0.3200,0.3300,0.3200,0.3300,4080,32
KORDE,D,20101213,0.3600,0.3600,0.3600,0.3600,100,36
KORDE,D,20101214,0.3600,0.3600,0.3500,0.3500,1608,35
KORDE,D,20101215,0.3500,0.3700,0.3500,0.3600,400,36
KORDE,D,20101216,0.3500,0.3500,0.3300,0.3400,4000,34
KORDE,D,20101217,0.3300,0.3300,0.3300,0.3300,736,33
KORDE,D,20101221,0.3200,0.3200,0.3200,0.3200,896,32
KORDE,D,20101222,0.3300,0.3300,0.3300,0.3300,3000,33
KORDE,D,20101223,0.3200,0.3500,0.3200,0.3500,256,34
KORDE,D,20101229,0.3300,0.3300,0.3300,0.3300,2372,33
KORDE,D,20101230,0.3200,0.3200,0.3000,0.3100,7000,31
KORDE,D,20101231,0.3200,0.3200,0.3200,0.3200,1000,32
KORRES,D,20100104,7.0000,7.0000,6.8000,6.8000,15030,680
KORRES,D,20100105,6.5700,6.9700,6.5700,6.9400,174,680
KORRES,D,20100107,6.9300,6.9900,6.9300,6.9900,356,696
KORRES,D,20100108,6.9600,7.0000,6.8000,6.9800,1279,692
KORRES,D,20100111,7.0500,7.0500,6.9400,6.9700,1153,703
KORRES,D,20100112,6.7000,6.9500,6.6900,6.9400,206,682
KORRES,D,20100114,6.5100,6.8900,6.5100,6.7600,780,675
KORRES,D,20100115,6.9300,6.9400,6.8800,6.8800,400,693
KORRES,D,20100118,6.6000,6.8000,6.5500,6.7000,70,667
KORRES,D,20100119,6.9000,6.9000,6.5500,6.7000,132,666
KORRES,D,20100120,6.6500,6.7000,6.5200,6.6700,3898,666
KORRES,D,20100121,6.4000,6.7000,6.4000,6.6500,3326,647
KORRES,D,20100122,6.2600,6.8900,6.2600,6.4400,1031,641
KORRES,D,20100125,6.2600,6.6400,6.2600,6.5000,983,651
KORRES,D,20100126,6.5000,6.5000,6.5000,6.5000,1,650
KORRES,D,20100127,6.7600,6.7600,6.3000,6.3900,247,634
KORRES,D,20100128,6.3900,6.5000,6.2600,6.4700,661,647
KORRES,D,20100129,6.8900,6.8900,6.3100,6.8400,42,646
KORRES,D,20100202,7.5000,7.5000,7.5000,7.5000,2,750
KORRES,D,20100203,6.8000,6.9400,6.7600,6.7600,1782,680
KORRES,D,20100204,6.3700,6.6200,6.1700,6.2800,1705,634
KORRES,D,20100205,6.2600,6.3000,6.0000,6.0900,1540,622
KORRES,D,20100208,6.2000,6.2000,5.6200,5.9000,2006,608
KORRES,D,20100209,5.9000,6.1900,5.9000,6.1100,870,608
KORRES,D,20100210,6.4000,6.5000,6.1000,6.4300,1861,635
KORRES,D,20100211,6.8000,6.8000,6.0400,6.0800,1222,629
KORRES,D,20100212,6.3800,6.3800,6.0500,6.1000,190,612
KORRES,D,20100216,6.1000,6.1000,6.0000,6.0000,130,607
KORRES,D,20100217,6.0000,6.0000,5.9600,5.9600,30,598
KORRES,D,20100218,6.0100,6.0100,6.0100,6.0100,130,601
KORRES,D,20100219,5.7200,5.9500,5.7200,5.9500,1270,591
KORRES,D,20100222,6.0100,6.0100,6.0100,6.0100,20,601
KORRES,D,20100223,5.8800,6.1000,5.4500,5.9800,1458,585
KORRES,D,20100224,5.9000,5.9000,5.6000,5.7900,2521,564
KORRES,D,20100225,5.6100,5.7600,5.6100,5.7400,1810,573
KORRES,D,20100226,5.8200,5.8200,5.6200,5.7900,138,578
KORRES,D,20100301,5.8500,5.9800,5.7800,5.9700,816,590
KORRES,D,20100302,5.9700,5.9700,5.9700,5.9700,2000,597
KORRES,D,20100303,5.8500,6.0800,5.8500,6.0600,290,600
KORRES,D,20100304,6.0600,6.0600,6.0000,6.0000,200,601
KORRES,D,20100305,6.0400,6.0500,5.9000,5.9400,330,603
KORRES,D,20100308,6.0200,6.0200,5.9600,5.9800,890,597
KORRES,D,20100309,6.0000,6.1000,5.9300,5.9300,5100,594
KORRES,D,20100310,6.0000,6.0700,5.9300,6.0400,1084,600
KORRES,D,20100311,6.0400,6.0400,5.9500,5.9600,497,598
KORRES,D,20100312,6.0100,6.1000,6.0100,6.0800,330,605
KORRES,D,20100315,6.0000,6.0900,5.9500,6.0400,450,599
KORRES,D,20100316,6.0000,6.0000,5.9500,5.9500,210,597
KORRES,D,20100317,5.9600,5.9800,5.9600,5.9700,125,596
KORRES,D,20100318,5.9600,5.9600,5.9100,5.9200,2430,592
KORRES,D,20100319,5.9200,5.9200,5.9200,5.9200,30,592
KORRES,D,20100322,5.9200,5.9200,5.9000,5.9100,630,591
KORRES,D,20100323,5.9400,6.0000,5.9400,6.0000,1150,599
KORRES,D,20100324,5.9600,6.0000,5.9600,5.9900,2479,599
KORRES,D,20100326,6.0800,6.0900,5.9700,5.9700,670,600
KORRES,D,20100329,6.0000,6.0000,5.7100,5.7400,2285,581
KORRES,D,20100330,5.7100,5.8300,5.7000,5.8100,440,571
KORRES,D,20100331,5.8000,5.8000,5.7100,5.7200,520,573
KORRES,D,20100401,5.8400,5.8700,5.8000,5.8400,93,581
KORRES,D,20100406,5.8000,5.8400,5.7500,5.7500,2510,575
KORRES,D,20100407,5.7500,5.7500,5.7000,5.7100,4030,571
KORRES,D,20100408,5.6700,5.7400,5.6500,5.6800,4316,571
KORRES,D,20100409,5.7000,5.8000,5.6900,5.7600,215,571
KORRES,D,20100412,5.7600,5.9400,5.7600,5.9300,249,586
KORRES,D,20100413,5.8400,5.8400,5.8000,5.8000,711,582
KORRES,D,20100414,5.8000,5.8100,5.8000,5.8000,509,580
KORRES,D,20100415,5.8000,5.8400,5.7600,5.8300,960,581
KORRES,D,20100416,5.8300,5.8400,5.8300,5.8400,425,583
KORRES,D,20100419,5.7600,5.8900,5.7600,5.8500,5219,576
KORRES,D,20100420,5.8400,5.9500,5.8000,5.9100,3235,580
KORRES,D,20100421,5.9100,5.9100,5.7800,5.8800,12150,589
KORRES,D,20100422,5.9500,5.9500,5.7700,5.8900,40,580
KORRES,D,20100423,5.8900,5.9000,5.7300,5.7700,4056,574
KORRES,D,20100426,5.7000,5.7300,5.3600,5.4400,6518,550
KORRES,D,20100427,5.3500,5.4000,5.2200,5.3300,3568,530
KORRES,D,20100428,5.3300,5.5000,5.3000,5.4000,1840,533
KORRES,D,20100429,5.5000,5.6900,5.4000,5.6300,470,549
KORRES,D,20100430,5.7000,5.7500,5.6300,5.6400,585,569
KORRES,D,20100503,5.7000,5.7000,5.5500,5.6500,580,565
KORRES,D,20100504,5.4500,5.6000,5.4500,5.6000,41,547
KORRES,D,20100505,5.5000,5.5000,5.3000,5.3000,7759,535
KORRES,D,20100506,5.2600,5.3500,5.2600,5.3100,560,530
KORRES,D,20100507,5.3000,5.4000,5.3000,5.4000,661,536
KORRES,D,20100510,5.4800,5.6000,5.4800,5.5900,3878,559
KORRES,D,20100511,5.6000,5.6000,5.1800,5.3400,7981,540
KORRES,D,20100512,5.2500,5.4100,5.2500,5.4000,9314,539
KORRES,D,20100513,5.4000,5.4400,5.4000,5.4300,695,540
KORRES,D,20100514,5.3300,5.4400,5.2500,5.4400,470,533
KORRES,D,20100517,5.4000,5.4400,5.3600,5.4000,192,540
KORRES,D,20100518,5.3000,5.4000,5.2600,5.3000,2310,532
KORRES,D,20100519,5.6000,5.6000,5.2900,5.3000,369,554
KORRES,D,20100520,5.3000,5.3000,5.2000,5.3000,499,521
KORRES,D,20100521,5.2500,5.3000,5.2100,5.3000,580,523
KORRES,D,20100525,5.3000,5.4000,5.2000,5.3900,1821,524
KORRES,D,20100526,5.2500,5.2500,5.2000,5.2000,2040,521
KORRES,D,20100527,5.2000,5.2000,5.0700,5.2000,200,513
KORRES,D,20100528,5.2000,5.2000,5.0500,5.1600,2661,513
KORRES,D,20100531,5.1500,5.2600,5.0000,5.2200,8690,501
KORRES,D,20100601,5.1500,5.1500,5.1000,5.1200,1400,513
KORRES,D,20100602,5.0500,5.0500,4.9800,5.0000,1910,498
KORRES,D,20100603,5.0000,5.0000,4.9800,5.0000,1120,499
KORRES,D,20100604,5.1000,5.1000,5.0000,5.0800,2600,507
KORRES,D,20100607,5.0000,5.0000,4.9400,4.9400,170,496
KORRES,D,20100608,4.9400,4.9800,4.9000,4.9500,200,494
KORRES,D,20100609,4.9000,4.9000,4.8000,4.8800,1503,483
KORRES,D,20100610,4.9000,4.9000,4.8000,4.9000,60,485
KORRES,D,20100611,4.9000,4.9000,4.9000,4.9000,10,490
KORRES,D,20100614,4.9200,4.9200,4.8000,4.9100,122,488
KORRES,D,20100615,4.9000,4.9000,4.7500,4.9000,725,483
KORRES,D,20100616,4.9000,4.9000,4.8900,4.8900,20,489
KORRES,D,20100617,4.8900,4.8900,4.8900,4.8900,330,489
KORRES,D,20100618,4.9500,4.9500,4.9400,4.9400,50,494
KORRES,D,20100621,4.9000,5.0000,4.8500,4.9800,1280,493
KORRES,D,20100622,4.9900,5.0500,4.9900,5.0300,108,500
KORRES,D,20100623,5.0000,5.0000,4.8200,5.0000,540,492
KORRES,D,20100624,4.9000,4.9000,4.7000,4.8700,323665,484
KORRES,D,20100625,5.2300,5.2300,4.9000,4.9900,1934,511
KORRES,D,20100628,4.9000,4.9700,4.8700,4.9700,80,491
KORRES,D,20100629,4.8500,4.9300,4.8000,4.9200,130,485
KORRES,D,20100630,4.8500,4.9300,4.7100,4.9200,270,483
KORRES,D,20100701,5.0000,5.0000,4.9000,4.9900,2140,499
KORRES,D,20100702,4.9800,4.9800,4.8000,4.8300,630,485
KORRES,D,20100705,4.8800,4.8800,4.7800,4.7800,50,482
KORRES,D,20100707,4.8500,4.8500,4.8500,4.8500,20,485
KORRES,D,20100708,4.8500,4.9000,4.8500,4.9000,35,486
KORRES,D,20100709,5.0000,5.0000,5.0000,5.0000,194,500
KORRES,D,20100712,4.9000,4.9000,4.7800,4.7900,329,480
KORRES,D,20100713,4.7800,4.8200,4.7800,4.8200,500,479
KORRES,D,20100714,4.6400,4.9900,4.6400,4.9500,4325,491
KORRES,D,20100715,4.9400,4.9400,4.7500,4.9000,2832,482
KORRES,D,20100716,4.8200,4.9200,4.7000,4.9100,250,479
KORRES,D,20100719,4.8000,4.9300,4.8000,4.9300,8205,487
KORRES,D,20100720,4.9200,4.9300,4.9200,4.9300,900,492
KORRES,D,20100721,4.9300,5.0000,4.9000,4.9000,233,494
KORRES,D,20100722,4.9100,4.9100,4.7500,4.9000,245,481
KORRES,D,20100723,4.9000,4.9000,4.7200,4.8800,600,480
KORRES,D,20100726,4.8500,4.8500,4.8000,4.8100,800,480
KORRES,D,20100727,4.8000,4.8900,4.6800,4.7700,15283,475
KORRES,D,20100728,4.6800,4.8000,4.5000,4.7100,1597,467
KORRES,D,20100729,4.7100,4.8000,4.7100,4.7300,310,472
KORRES,D,20100730,4.7000,4.7500,4.6000,4.7500,389,469
KORRES,D,20100802,4.8000,5.0000,4.8000,5.0000,5251,491
KORRES,D,20100803,5.0000,5.0800,4.9600,5.0800,24007,502
KORRES,D,20100804,5.4900,5.4900,5.1000,5.1200,1756,518
KORRES,D,20100805,5.1200,5.3900,5.1200,5.2900,19650,513
KORRES,D,20100806,5.1600,5.1600,5.1600,5.1600,41,516
KORRES,D,20100809,5.1600,5.1700,5.0500,5.0700,220,512
KORRES,D,20100810,5.0000,5.0700,4.9500,5.0700,239,500
KORRES,D,20100811,5.0200,5.0200,5.0000,5.0000,320,500
KORRES,D,20100812,5.0000,5.1000,5.0000,5.1000,300,508
KORRES,D,20100813,5.0700,5.0800,5.0700,5.0800,50,507
KORRES,D,20100816,5.0000,5.0400,5.0000,5.0400,50,502
KORRES,D,20100817,5.1000,5.1000,5.0200,5.0900,50,506
KORRES,D,20100818,5.0000,5.0000,5.0000,5.0000,30,500
KORRES,D,20100819,5.0000,5.0200,5.0000,5.0200,155,500
KORRES,D,20100820,5.0200,5.0200,5.0200,5.0200,30,502
KORRES,D,20100823,5.0200,5.0500,5.0000,5.0000,190,500
KORRES,D,20100824,4.9000,4.9000,4.7000,4.7400,795,476
KORRES,D,20100825,4.7400,4.8000,4.7200,4.7500,112,475
KORRES,D,20100826,4.8000,4.8200,4.7000,4.8200,90,478
KORRES,D,20100827,4.7000,4.8100,4.7000,4.7500,198,473
KORRES,D,20100830,4.8000,4.9000,4.7500,4.7500,1034,476
KORRES,D,20100831,4.7000,4.8000,4.7000,4.8000,145,471
KORRES,D,20100901,4.8000,4.8600,4.7500,4.8500,592,480
KORRES,D,20100902,4.8800,4.8800,4.6800,4.7100,740,474
KORRES,D,20100903,4.7100,4.8500,4.7100,4.8500,384,479
KORRES,D,20100906,4.8500,4.8500,4.8500,4.8500,85,485
KORRES,D,20100907,4.8000,4.8000,4.7500,4.8000,50,479
KORRES,D,20100908,4.7800,4.7800,4.6800,4.7200,590,469
KORRES,D,20100909,4.8000,4.8300,4.8000,4.8300,50,481
KORRES,D,20100910,4.8200,4.8200,4.8200,4.8200,180,482
KORRES,D,20100913,4.8500,4.8500,4.8500,4.8500,500,485
KORRES,D,20100914,4.8000,4.8500,4.7500,4.8500,100,479
KORRES,D,20100915,4.8000,4.8000,4.8000,4.8000,520,480
KORRES,D,20100916,4.7000,4.8200,4.7000,4.8200,145,473
KORRES,D,20100917,4.8200,4.8200,4.7000,4.7900,550,473
KORRES,D,20100920,4.7900,4.8000,4.6800,4.7500,520,471
KORRES,D,20100921,4.7500,4.7500,4.7500,4.7500,156,475
KORRES,D,20100922,4.7500,4.7500,4.7500,4.7500,30,475
KORRES,D,20100923,4.7500,4.8000,4.6700,4.8000,1888,477
KORRES,D,20100924,4.8000,4.8000,4.7200,4.7800,2622,479
KORRES,D,20100927,4.8000,4.8000,4.6800,4.8000,1285,478
KORRES,D,20100928,4.7200,4.8000,4.7000,4.8000,370,475
KORRES,D,20100929,4.8000,4.8500,4.6100,4.8300,3215,475
KORRES,D,20100930,4.8000,4.8500,4.7100,4.8000,2815,479
KORRES,D,20101001,4.6300,4.8700,4.6300,4.7600,3115,478
KORRES,D,20101004,4.7200,4.7200,4.5200,4.6300,2990,466
KORRES,D,20101005,4.6900,4.7200,4.5700,4.7000,2263,463
KORRES,D,20101006,4.7000,4.7000,4.6000,4.6900,380,467
KORRES,D,20101007,4.7000,4.8000,4.7000,4.7500,1105,474
KORRES,D,20101008,4.6600,4.6900,4.5800,4.6500,8018,464
KORRES,D,20101011,4.6300,4.7000,4.5000,4.5700,5497,455
KORRES,D,20101012,4.6000,4.6100,4.5000,4.5900,131,460
KORRES,D,20101013,4.6000,4.7000,4.5500,4.7000,680,464
KORRES,D,20101014,4.6000,4.7000,4.5100,4.7000,81,462
KORRES,D,20101015,4.6000,4.7000,4.5000,4.7000,630,465
KORRES,D,20101018,4.7000,4.7000,4.6300,4.7000,162,466
KORRES,D,20101019,4.7500,4.8500,4.7200,4.7200,1742,473
KORRES,D,20101020,4.7500,4.8000,4.7500,4.8000,125,478
KORRES,D,20101021,4.7500,4.8200,4.7000,4.8100,125,477
KORRES,D,20101022,4.7000,4.7800,4.5500,4.6400,2118,462
KORRES,D,20101025,4.6500,4.7200,4.4100,4.4400,2455,449
KORRES,D,20101026,4.5000,4.5000,4.2900,4.4900,3239,438
KORRES,D,20101027,4.4900,4.4900,4.3100,4.3900,400,434
KORRES,D,20101029,4.3100,4.4900,4.1300,4.2200,9133,421
KORRES,D,20101101,4.2200,4.3500,4.1600,4.1900,400,426
KORRES,D,20101102,4.1100,4.2000,4.0000,4.2000,5982,410
KORRES,D,20101103,4.1000,4.2900,4.1000,4.2900,59,416
KORRES,D,20101104,4.3000,4.3000,4.1000,4.1200,295,417
KORRES,D,20101105,4.0800,4.1900,4.0800,4.1400,410,410
KORRES,D,20101108,4.2000,4.2000,4.1400,4.1500,220,419
KORRES,D,20101109,4.2000,4.2000,4.0600,4.0600,294,409
KORRES,D,20101110,4.1500,4.2800,4.1000,4.1500,1751,414
KORRES,D,20101111,4.1000,4.2900,4.1000,4.1600,784,414
KORRES,D,20101112,4.1500,4.3000,4.1300,4.2900,1796,415
KORRES,D,20101115,4.2400,4.2500,4.1500,4.1500,2200,416
KORRES,D,20101116,4.1500,4.2300,4.1500,4.1600,1721,415
KORRES,D,20101117,4.1500,4.2000,4.1500,4.1800,2257,415
KORRES,D,20101118,4.1800,4.2500,4.1800,4.2100,930,420
KORRES,D,20101119,4.2000,4.2000,4.1500,4.1500,1070,415
KORRES,D,20101122,4.1500,4.2500,4.1500,4.2500,331,415
KORRES,D,20101123,4.1600,4.1900,4.1500,4.1900,2128,415
KORRES,D,20101124,4.2000,4.2000,4.1100,4.1300,290,413
KORRES,D,20101125,4.1500,4.2800,4.1500,4.2700,1109,418
KORRES,D,20101126,4.1000,4.2500,4.1000,4.2500,50,413
KORRES,D,20101129,4.1000,4.2500,4.1000,4.1200,200,413
KORRES,D,20101130,4.1200,4.1200,4.1200,4.1200,50,412
KORRES,D,20101201,4.0500,4.2000,4.0000,4.2000,350,414
KORRES,D,20101202,4.1100,4.3000,3.9300,4.0000,4570,412
KORRES,D,20101203,4.1000,4.1600,4.1000,4.1100,2286,410
KORRES,D,20101206,4.2000,4.3500,4.2000,4.3000,1300,426
KORRES,D,20101207,4.3200,4.3200,4.2200,4.2200,450,429
KORRES,D,20101208,4.2200,4.5000,4.2000,4.3100,1980,434
KORRES,D,20101209,4.3100,4.3100,4.3100,4.3100,45,431
KORRES,D,20101210,4.2500,4.2500,4.2100,4.2100,680,422
KORRES,D,20101213,4.1200,4.2100,4.1200,4.1400,1080,414
KORRES,D,20101214,4.1500,4.2000,4.1000,4.1200,9800,410
KORRES,D,20101215,4.1000,4.2500,4.1000,4.1100,11411,410
KORRES,D,20101216,4.1200,4.2400,4.0700,4.1000,24625,410
KORRES,D,20101217,4.1000,4.1200,4.0700,4.1000,18408,410
KORRES,D,20101220,4.0500,4.1600,4.0500,4.1600,1352,406
KORRES,D,20101221,4.1600,4.2300,4.0700,4.0700,200,414
KORRES,D,20101222,4.1000,4.1000,4.1000,4.1000,500,410
KORRES,D,20101223,4.0900,4.1000,4.0900,4.1000,132,409
KORRES,D,20101227,4.1000,4.1600,4.0600,4.1000,39035,409
KORRES,D,20101228,4.0600,4.0700,4.0600,4.0700,110,406
KORRES,D,20101229,4.1600,4.3800,4.1500,4.2200,449,425
KORRES,D,20101230,4.3900,4.4400,4.1100,4.1400,1315,418
KORRES,D,20101231,4.3000,4.3800,4.1500,4.1500,200,424
KOUM,D,20100105,0.3400,0.3600,0.3400,0.3500,8180,34
KOUM,D,20100107,0.3500,0.3600,0.3500,0.3500,4500,35
KOUM,D,20100108,0.3700,0.3800,0.3700,0.3800,21958,37
KOUM,D,20100111,0.4000,0.4000,0.3600,0.3900,8414,39
KOUM,D,20100112,0.3700,0.3700,0.3600,0.3600,17691,36
KOUM,D,20100113,0.3500,0.3600,0.3300,0.3300,6501,33
KOUM,D,20100114,0.3300,0.3400,0.3100,0.3200,39126,32
KOUM,D,20100115,0.3400,0.3400,0.3200,0.3200,2450,32
KOUM,D,20100118,0.3100,0.3200,0.3000,0.3100,22000,31
KOUM,D,20100119,0.3000,0.3000,0.2800,0.2900,11656,29
KOUM,D,20100120,0.2900,0.3000,0.2800,0.2900,8759,28
KOUM,D,20100121,0.2900,0.2900,0.2700,0.2800,10499,27
KOUM,D,20100122,0.3000,0.3000,0.2900,0.3000,4700,29
KOUM,D,20100125,0.3000,0.3000,0.2900,0.3000,7420,29
KOUM,D,20100126,0.3300,0.3300,0.3000,0.3300,2600,32
KOUM,D,20100128,0.3000,0.3100,0.3000,0.3100,1600,30
KOUM,D,20100129,0.3100,0.3200,0.3000,0.3100,12786,31
KOUM,D,20100201,0.3300,0.3300,0.3000,0.3100,1480,30
KOUM,D,20100202,0.3300,0.3300,0.3100,0.3100,6000,31
KOUM,D,20100203,0.2800,0.3000,0.2800,0.2900,8400,29
KOUM,D,20100204,0.3000,0.3000,0.2700,0.2900,11700,28
KOUM,D,20100205,0.2700,0.2700,0.2400,0.2500,56165,24
KOUM,D,20100208,0.2300,0.2500,0.2300,0.2300,12322,23
KOUM,D,20100209,0.2300,0.2500,0.2300,0.2400,15150,23
KOUM,D,20100210,0.2600,0.2800,0.2600,0.2700,9820,27
KOUM,D,20100211,0.2900,0.2900,0.2700,0.2800,19690,28
KOUM,D,20100212,0.2800,0.2800,0.2600,0.2600,9500,26
KOUM,D,20100216,0.2600,0.2600,0.2600,0.2600,500,26
KOUM,D,20100217,0.2500,0.2800,0.2500,0.2700,1600,26
KOUM,D,20100218,0.2700,0.2800,0.2600,0.2700,735,26
KOUM,D,20100219,0.2700,0.2800,0.2700,0.2800,2257,27
KOUM,D,20100222,0.2800,0.2800,0.2800,0.2800,600,28
KOUM,D,20100223,0.2700,0.2800,0.2700,0.2700,6200,27
KOUM,D,20100224,0.2500,0.2800,0.2500,0.2600,1171,26
KOUM,D,20100225,0.2800,0.2800,0.2800,0.2800,35,28
KOUM,D,20100226,0.2800,0.2800,0.2800,0.2800,1535,28
KOUM,D,20100301,0.3000,0.3000,0.3000,0.3000,3060,30
KOUM,D,20100302,0.3000,0.3000,0.3000,0.3000,5500,30
KOUM,D,20100303,0.2800,0.2800,0.2700,0.2700,7500,27
KOUM,D,20100304,0.2800,0.2900,0.2800,0.2800,3232,28
KOUM,D,20100305,0.2900,0.2900,0.2900,0.2900,559,29
KOUM,D,20100309,0.2900,0.3000,0.2900,0.3000,4486,29
KOUM,D,20100310,0.3100,0.3100,0.2700,0.3000,6790,29
KOUM,D,20100311,0.2900,0.2900,0.2900,0.2900,300,29
KOUM,D,20100312,0.2900,0.2900,0.2700,0.2900,3590,28
KOUM,D,20100317,0.2900,0.2900,0.2900,0.2900,600,29
KOUM,D,20100318,0.2900,0.2900,0.2800,0.2900,980,28
KOUM,D,20100319,0.2700,0.2700,0.2400,0.2600,8103,25
KOUM,D,20100323,0.2700,0.2700,0.2600,0.2700,1500,26
KOUM,D,20100326,0.2700,0.2700,0.2700,0.2700,4400,27
KOUM,D,20100329,0.2800,0.3000,0.2800,0.2900,17175,28
KOUM,D,20100330,0.3000,0.3000,0.3000,0.3000,50,30
KOUM,D,20100409,0.2800,0.2800,0.2800,0.2800,1500,28
KOUM,D,20100412,0.3000,0.3000,0.2700,0.2800,7976,28
KOUM,D,20100413,0.2700,0.2900,0.2700,0.2800,1180,27
KOUM,D,20100414,0.2700,0.2700,0.2700,0.2700,120,27
KOUM,D,20100415,0.2500,0.2800,0.2500,0.2600,980,26
KOUM,D,20100416,0.2500,0.2500,0.2400,0.2400,2500,24
KOUM,D,20100419,0.2400,0.2400,0.2400,0.2400,4500,24
KOUM,D,20100420,0.2300,0.2300,0.2300,0.2300,8500,23
KOUM,D,20100421,0.2300,0.2400,0.2300,0.2400,3421,23
KOUM,D,20100422,0.2200,0.2200,0.2200,0.2200,10000,22
KOUM,D,20100423,0.2200,0.2400,0.2100,0.2200,11800,22
KOUM,D,20100426,0.2000,0.2200,0.2000,0.2200,2760,21
KOUM,D,20100427,0.2200,0.2200,0.2000,0.2000,6810,20
KOUM,D,20100428,0.1900,0.2000,0.1800,0.1900,17419,19
KOUM,D,20100429,0.2000,0.2100,0.1800,0.2000,27460,20
KOUM,D,20100430,0.2000,0.2200,0.2000,0.2100,31760,21
KOUM,D,20100504,0.2000,0.2000,0.2000,0.2000,1010,20
KOUM,D,20100505,0.2100,0.2100,0.2100,0.2100,6564,21
KOUM,D,20100506,0.2100,0.2100,0.1900,0.2100,5400,20
KOUM,D,20100507,0.2000,0.2000,0.1900,0.2000,6001,19
KOUM,D,20100510,0.2400,0.2400,0.2400,0.2400,1100,24
KOUM,D,20100511,0.2400,0.2400,0.2200,0.2300,4310,23
KOUM,D,20100512,0.2200,0.2200,0.2200,0.2200,2147,22
KOUM,D,20100513,0.2100,0.2400,0.2000,0.2200,12088,21
KOUM,D,20100514,0.2100,0.2100,0.2000,0.2100,7530,20
KOUM,D,20100517,0.1900,0.2100,0.1900,0.2100,3030,20
KOUM,D,20100518,0.2200,0.2200,0.2200,0.2200,1976,22
KOUM,D,20100519,0.2200,0.2200,0.2200,0.2200,6700,22
KOUM,D,20100520,0.2100,0.2100,0.2100,0.2100,200,21
KOUM,D,20100521,0.2200,0.2200,0.2200,0.2200,230,22
KOUM,D,20100525,0.2200,0.2200,0.2000,0.2000,2450,20
KOUM,D,20100526,0.2000,0.2000,0.2000,0.2000,7500,20
KOUM,D,20100527,0.2000,0.2000,0.1900,0.2000,5000,19
KOUM,D,20100528,0.1900,0.2200,0.1900,0.2100,4800,21
KOUM,D,20100602,0.2000,0.2000,0.2000,0.2000,4000,20
KOUM,D,20100604,0.2000,0.2000,0.2000,0.2000,1540,20
KOUM,D,20100607,0.1800,0.1900,0.1800,0.1800,13410,18
KOUM,D,20100608,0.1800,0.1800,0.1700,0.1700,22000,17
KOUM,D,20100609,0.1600,0.1800,0.1600,0.1800,4180,17
KOUM,D,20100610,0.1800,0.1800,0.1800,0.1800,10000,18
KOUM,D,20100611,0.1800,0.1800,0.1700,0.1700,5100,17
KOUM,D,20100614,0.1700,0.1700,0.1600,0.1700,10500,16
KOUM,D,20100615,0.1700,0.1700,0.1700,0.1700,4810,17
KOUM,D,20100616,0.1600,0.1600,0.1600,0.1600,10450,16
KOUM,D,20100618,0.1600,0.1600,0.1500,0.1500,27290,15
KOUM,D,20100621,0.1800,0.1800,0.1600,0.1700,4390,16
KOUM,D,20100622,0.1600,0.1800,0.1600,0.1800,660,17
KOUM,D,20100623,0.1900,0.1900,0.1900,0.1900,1290,19
KOUM,D,20100624,0.2000,0.2000,0.1800,0.1900,2203,19
KOUM,D,20100625,0.1900,0.2000,0.1900,0.1900,2676,19
KOUM,D,20100628,0.2000,0.2200,0.2000,0.2000,4100,20
KOUM,D,20100629,0.2200,0.2200,0.1900,0.2000,9635,19
KOUM,D,20100630,0.2200,0.2200,0.2200,0.2200,45,22
KOUM,D,20100702,0.2200,0.2200,0.2200,0.2200,152,22
KOUM,D,20100708,0.2200,0.2200,0.2200,0.2200,2000,22
KOUM,D,20100709,0.2400,0.2400,0.2400,0.2400,1098,24
KOUM,D,20100712,0.2600,0.2600,0.2400,0.2600,5221,25
KOUM,D,20100713,0.2600,0.2600,0.2600,0.2600,2923,26
KOUM,D,20100714,0.2700,0.2700,0.2700,0.2700,50,27
KOUM,D,20100719,0.2500,0.2500,0.2500,0.2500,100,25
KOUM,D,20100720,0.2400,0.2400,0.2400,0.2400,50,24
KOUM,D,20100722,0.2200,0.2200,0.2200,0.2200,10500,22
KOUM,D,20100723,0.2200,0.2200,0.2000,0.2100,2001,21
KOUM,D,20100726,0.1900,0.2300,0.1900,0.2000,990,19
KOUM,D,20100727,0.2200,0.2400,0.2200,0.2400,150,23
KOUM,D,20100728,0.2300,0.2400,0.2300,0.2300,1150,23
KOUM,D,20100729,0.2400,0.2400,0.2300,0.2300,4500,23
KOUM,D,20100803,0.2200,0.2400,0.2100,0.2300,7294,22
KOUM,D,20100805,0.2300,0.2300,0.2200,0.2300,3500,22
KOUM,D,20100806,0.2300,0.2300,0.2300,0.2300,3000,23
KOUM,D,20100811,0.2300,0.2300,0.2300,0.2300,10,22
KOUM,D,20100812,0.2100,0.2200,0.2100,0.2200,3800,21
KOUM,D,20100813,0.2200,0.2200,0.2200,0.2200,80,22
KOUM,D,20100816,0.2400,0.2400,0.2400,0.2400,1,24
KOUM,D,20100817,0.2200,0.2200,0.2200,0.2200,1761,22
KOUM,D,20100818,0.2400,0.2400,0.2200,0.2200,2501,22
KOUM,D,20100819,0.2000,0.2300,0.2000,0.2200,2630,21
KOUM,D,20100820,0.2200,0.2200,0.2200,0.2200,5000,22
KOUM,D,20100824,0.2000,0.2000,0.2000,0.2000,5300,20
KOUM,D,20100827,0.2000,0.2000,0.2000,0.2000,10300,20
KOUM,D,20100831,0.1800,0.1800,0.1800,0.1800,500,18
KOUM,D,20100902,0.1800,0.1900,0.1800,0.1800,2247,18
KOUM,D,20100906,0.2100,0.2100,0.2100,0.2100,10,21
KOUM,D,20100907,0.2200,0.2300,0.2200,0.2300,700,22
KOUM,D,20100909,0.2400,0.2400,0.2400,0.2400,15,24
KOUM,D,20100913,0.2200,0.2200,0.2200,0.2200,4000,22
KOUM,D,20100920,0.2000,0.2400,0.2000,0.2300,980,23
KOUM,D,20100924,0.2200,0.2200,0.2200,0.2200,2200,22
KOUM,D,20101007,0.2000,0.2000,0.2000,0.2000,1000,20
KOUM,D,20101012,0.2000,0.2000,0.2000,0.2000,650,20
KOUM,D,20101015,0.1900,0.1900,0.1900,0.1900,1000,19
KOUM,D,20101018,0.1900,0.1900,0.1900,0.1900,1580,19
KOUM,D,20101019,0.2000,0.2000,0.2000,0.2000,1920,20
KOUM,D,20101020,0.2000,0.2000,0.2000,0.2000,3500,20
KOUM,D,20101108,0.2000,0.2000,0.2000,0.2000,2000,20
KOUM,D,20101110,0.2000,0.2000,0.2000,0.2000,1000,20
KOUM,D,20101116,0.2000,0.2000,0.2000,0.2000,1000,20
KOUM,D,20101123,0.1800,0.1800,0.1800,0.1800,1000,18
KOUM,D,20101125,0.1700,0.1700,0.1500,0.1500,1845,15
KOUM,D,20101126,0.1400,0.1400,0.1400,0.1400,8800,14
KOUM,D,20101129,0.1400,0.1400,0.1400,0.1400,12000,14
KOUM,D,20101202,0.1400,0.1400,0.1400,0.1400,100,14
KOUM,D,20101208,0.1400,0.1400,0.1300,0.1300,4500,13
KOUM,D,20101209,0.1400,0.1400,0.1300,0.1300,10500,13
KOUM,D,20101210,0.1300,0.1300,0.1300,0.1300,15500,13
KOUM,D,20101214,0.1300,0.1300,0.1200,0.1300,10000,12
KOUM,D,20101215,0.1200,0.1200,0.1200,0.1200,2005,12
KOUM,D,20101216,0.1200,0.1200,0.1200,0.1200,2005,12
KOUM,D,20101220,0.1300,0.1300,0.1300,0.1300,200,13
KOUM,D,20101222,0.1400,0.1400,0.1400,0.1400,400,14
KOUM,D,20101223,0.1300,0.1300,0.1300,0.1300,3799,13
KOUM,D,20101228,0.1200,0.1200,0.1200,0.1200,1000,12
KOUM,D,20101230,0.1200,0.1300,0.1200,0.1200,7336,12
KOUM,D,20101231,0.1400,0.1400,0.1400,0.1400,2000,14
KREKA,D,20100104,0.7900,0.7900,0.7700,0.7700,870,78
KREKA,D,20100105,0.8000,0.8300,0.7900,0.8000,2230,80
KREKA,D,20100107,0.7900,0.8100,0.7900,0.8000,3000,79
KREKA,D,20100108,0.8100,0.8100,0.7800,0.7800,1504,79
KREKA,D,20100111,0.8100,0.8200,0.8000,0.8100,3270,80
KREKA,D,20100112,0.7800,0.8000,0.7700,0.7900,3849,78
KREKA,D,20100114,0.8000,0.8000,0.8000,0.8000,100,80
KREKA,D,20100115,0.7900,0.7900,0.7400,0.7500,6281,74
KREKA,D,20100118,0.7400,0.7500,0.7400,0.7400,2200,74
KREKA,D,20100119,0.7400,0.7500,0.7000,0.7000,8407,70
KREKA,D,20100120,0.7300,0.7600,0.6800,0.6900,8006,71
KREKA,D,20100121,0.6800,0.6900,0.6500,0.6700,15530,66
KREKA,D,20100122,0.6800,0.6800,0.6400,0.6400,8050,65
KREKA,D,20100125,0.6400,0.6700,0.6100,0.6400,8185,63
KREKA,D,20100126,0.6500,0.6500,0.6500,0.6500,1155,65
KREKA,D,20100127,0.6800,0.6900,0.6800,0.6900,3000,68
KREKA,D,20100128,0.6600,0.6700,0.6500,0.6500,2466,65
KREKA,D,20100129,0.6500,0.6900,0.6500,0.6800,1260,66
KREKA,D,20100201,0.6900,0.6900,0.6400,0.6400,6330,64
KREKA,D,20100202,0.6500,0.6500,0.5900,0.6200,44245,61
KREKA,D,20100203,0.6400,0.6500,0.6300,0.6400,2500,64
KREKA,D,20100204,0.6400,0.6500,0.6400,0.6500,6050,64
KREKA,D,20100205,0.6300,0.6500,0.6000,0.6500,9880,63
KREKA,D,20100208,0.6000,0.6200,0.6000,0.6100,12926,60
KREKA,D,20100209,0.6200,0.6400,0.6100,0.6400,507,62
KREKA,D,20100210,0.6600,0.6800,0.6200,0.6400,6605,66
KREKA,D,20100211,0.6700,0.7000,0.6500,0.6900,14994,68
KREKA,D,20100212,0.7100,0.7400,0.6600,0.6900,12660,70
KREKA,D,20100216,0.6800,0.6900,0.6800,0.6800,4450,68
KREKA,D,20100217,0.6900,0.7100,0.6600,0.6900,10860,68
KREKA,D,20100218,0.6800,0.7000,0.6500,0.6800,8045,67
KREKA,D,20100222,0.7100,0.7100,0.7000,0.7000,3000,70
KREKA,D,20100223,0.6900,0.6900,0.6700,0.6900,430,68
KREKA,D,20100224,0.6600,0.7100,0.6600,0.7100,6862,69
KREKA,D,20100225,0.7100,0.7700,0.7100,0.7500,359,71
KREKA,D,20100226,0.6900,0.7700,0.6900,0.7700,11720,74
KREKA,D,20100301,0.7900,0.8100,0.7400,0.8000,5275,78
KREKA,D,20100302,0.7800,0.8200,0.7800,0.8200,14089,80
KREKA,D,20100303,0.8200,0.8400,0.8200,0.8400,1870,82
KREKA,D,20100304,0.8100,0.8900,0.8100,0.8500,12142,83
KREKA,D,20100305,0.8400,0.8700,0.8400,0.8700,17050,85
KREKA,D,20100308,0.8700,0.8700,0.8700,0.8700,400,87
KREKA,D,20100309,0.8100,0.8700,0.8000,0.8600,7599,84
KREKA,D,20100310,0.8500,0.8600,0.8000,0.8400,13100,83
KREKA,D,20100311,0.8100,0.8400,0.8100,0.8400,180,82
KREKA,D,20100312,0.8600,0.8600,0.8100,0.8300,4210,83
KREKA,D,20100315,0.8200,0.8400,0.8000,0.8400,15948,82
KREKA,D,20100317,0.8300,0.8300,0.8100,0.8300,6775,82
KREKA,D,20100318,0.8100,0.8100,0.7600,0.7800,4045,77
KREKA,D,20100319,0.7500,0.8000,0.7100,0.7900,25962,75
KREKA,D,20100322,0.7900,0.8100,0.7900,0.8100,2650,80
KREKA,D,20100323,0.8200,0.8200,0.7600,0.8200,600,79
KREKA,D,20100324,0.8400,0.8700,0.8100,0.8300,1380,83
KREKA,D,20100326,0.8600,0.8800,0.8200,0.8400,9600,84
KREKA,D,20100329,0.8300,0.8300,0.7900,0.8200,14090,80
KREKA,D,20100330,0.8200,0.8200,0.8000,0.8100,9043,81
KREKA,D,20100331,0.8100,0.8100,0.7600,0.8100,3860,78
KREKA,D,20100401,0.7500,0.8000,0.7500,0.8000,294,79
KREKA,D,20100406,0.7900,0.7900,0.7300,0.7900,2208,76
KREKA,D,20100407,0.7600,0.7800,0.7500,0.7500,1310,75
KREKA,D,20100408,0.7100,0.7300,0.6800,0.7200,13665,70
KREKA,D,20100409,0.7200,0.7400,0.6900,0.7100,4640,71
KREKA,D,20100412,0.7400,0.7600,0.7400,0.7500,2780,74
KREKA,D,20100413,0.6900,0.7600,0.6900,0.7500,5100,73
KREKA,D,20100415,0.7100,0.7300,0.7100,0.7300,5550,71
KREKA,D,20100416,0.7200,0.7200,0.6800,0.7000,6331,68
KREKA,D,20100419,0.6900,0.6900,0.6600,0.6700,630,68
KREKA,D,20100420,0.6600,0.6700,0.6500,0.6700,3691,66
KREKA,D,20100422,0.6100,0.6400,0.6100,0.6200,7742,61
KREKA,D,20100423,0.6200,0.6200,0.6000,0.6000,10765,60
KREKA,D,20100426,0.5700,0.6000,0.5500,0.5900,7170,58
KREKA,D,20100427,0.5900,0.5900,0.4900,0.5200,18544,52
KREKA,D,20100428,0.5200,0.5700,0.4800,0.5600,16364,53
KREKA,D,20100429,0.6000,0.6000,0.6000,0.6000,1000,60
KREKA,D,20100430,0.6000,0.6400,0.5800,0.6400,2965,60
KREKA,D,20100503,0.5900,0.6000,0.5800,0.6000,3320,59
KREKA,D,20100504,0.5700,0.5800,0.5400,0.5400,6006,55
KREKA,D,20100505,0.5400,0.5400,0.5000,0.5300,11870,52
KREKA,D,20100506,0.5100,0.5200,0.5000,0.5200,2600,50
KREKA,D,20100507,0.4900,0.5200,0.4900,0.4900,2405,49
KREKA,D,20100510,0.5300,0.5600,0.5300,0.5500,20693,54
KREKA,D,20100511,0.5300,0.5300,0.5300,0.5300,2700,53
KREKA,D,20100512,0.5400,0.5600,0.5300,0.5600,3207,55
KREKA,D,20100513,0.5500,0.5800,0.5500,0.5800,400,56
KREKA,D,20100514,0.5700,0.5800,0.5400,0.5700,4100,55
KREKA,D,20100517,0.5600,0.5600,0.5600,0.5600,22,56
KREKA,D,20100518,0.5400,0.5600,0.5200,0.5300,13900,53
KREKA,D,20100519,0.5100,0.5200,0.5100,0.5200,3621,51
KREKA,D,20100520,0.4900,0.5000,0.4900,0.5000,9749,49
KREKA,D,20100521,0.4700,0.5300,0.4600,0.5200,15610,49
KREKA,D,20100525,0.5400,0.5500,0.5400,0.5500,2364,54
KREKA,D,20100526,0.5500,0.5700,0.5400,0.5700,6200,54
KREKA,D,20100527,0.5400,0.5800,0.5400,0.5800,2500,54
KREKA,D,20100528,0.6000,0.6000,0.6000,0.6000,333,60
KREKA,D,20100531,0.6000,0.6000,0.5400,0.6000,916,58
KREKA,D,20100601,0.6000,0.6100,0.5800,0.5900,3536,59
KREKA,D,20100602,0.5900,0.6400,0.5900,0.6400,6707,61
KREKA,D,20100603,0.6200,0.6200,0.6200,0.6200,5,62
KREKA,D,20100604,0.5900,0.6100,0.5600,0.6100,17206,59
KREKA,D,20100607,0.6100,0.6100,0.5600,0.6000,3595,57
KREKA,D,20100608,0.5800,0.6500,0.5800,0.6500,6810,62
KREKA,D,20100609,0.6000,0.6800,0.6000,0.6700,9800,66
KREKA,D,20100610,0.6800,0.6800,0.6100,0.6200,9279,63
KREKA,D,20100614,0.6200,0.6200,0.6000,0.6100,3072,60
KREKA,D,20100615,0.6200,0.6300,0.6000,0.6000,2027,62
KREKA,D,20100616,0.5800,0.5800,0.5700,0.5700,515,57
KREKA,D,20100617,0.5800,0.5800,0.5800,0.5800,2099,58
KREKA,D,20100618,0.5800,0.5800,0.5600,0.5800,2550,56
KREKA,D,20100621,0.5900,0.6100,0.5900,0.6000,4096,59
KREKA,D,20100622,0.5900,0.6200,0.5900,0.6000,4211,59
KREKA,D,20100623,0.5600,0.6000,0.5600,0.6000,300,58
KREKA,D,20100624,0.6000,0.6000,0.6000,0.6000,5000,60
KREKA,D,20100625,0.5700,0.5700,0.5600,0.5700,2030,56
KREKA,D,20100628,0.6000,0.6000,0.6000,0.6000,100,60
KREKA,D,20100629,0.5500,0.5800,0.5500,0.5700,3646,55
KREKA,D,20100630,0.6000,0.6000,0.6000,0.6000,500,60
KREKA,D,20100705,0.5500,0.5800,0.5500,0.5800,1002,57
KREKA,D,20100706,0.5300,0.6300,0.5300,0.6200,16800,59
KREKA,D,20100707,0.5700,0.6000,0.5700,0.6000,1250,57
KREKA,D,20100708,0.5700,0.6600,0.5700,0.6500,27381,62
KREKA,D,20100709,0.6300,0.7100,0.6300,0.7000,22192,66
KREKA,D,20100712,0.6700,0.7600,0.6700,0.7400,33250,71
KREKA,D,20100713,0.7400,0.7600,0.7000,0.7600,25316,74
KREKA,D,20100714,0.7400,0.7700,0.7200,0.7700,7080,74
KREKA,D,20100715,0.7300,0.7800,0.7000,0.7800,14350,75
KREKA,D,20100716,0.7400,0.7700,0.7400,0.7700,9030,75
KREKA,D,20100719,0.7600,0.8100,0.7500,0.8100,19684,78
KREKA,D,20100720,0.7800,0.8000,0.7600,0.8000,18759,78
KREKA,D,20100721,0.7800,0.8000,0.7600,0.8000,23092,79
KREKA,D,20100722,0.8000,0.8700,0.7600,0.8400,95932,80
KREKA,D,20100723,0.8400,0.8600,0.8100,0.8400,10650,83
KREKA,D,20100726,0.8100,0.8600,0.8100,0.8600,6000,85
KREKA,D,20100727,0.8600,0.8700,0.8200,0.8600,35804,84
KREKA,D,20100728,0.8300,0.8900,0.8300,0.8900,13977,86
KREKA,D,20100729,0.8900,0.9500,0.8500,0.9400,60263,90
KREKA,D,20100730,0.9000,0.9600,0.9000,0.9400,13900,93
KREKA,D,20100802,0.9400,0.9500,0.9100,0.9400,32725,93
KREKA,D,20100803,0.9500,0.9700,0.9100,0.9300,20100,93
KREKA,D,20100804,0.8800,0.9300,0.8800,0.9200,30780,91
KREKA,D,20100805,0.9200,0.9200,0.8400,0.8600,37942,87
KREKA,D,20100806,0.8200,0.8800,0.8200,0.8800,3350,84
KREKA,D,20100809,0.8000,0.8800,0.8000,0.8700,9579,84
KREKA,D,20100810,0.8300,0.8700,0.7900,0.8600,37430,82
KREKA,D,20100811,0.8100,0.8300,0.8000,0.8200,17752,81
KREKA,D,20100812,0.8300,0.8300,0.7700,0.7800,17132,77
KREKA,D,20100813,0.7500,0.7900,0.7500,0.7800,16351,76
KREKA,D,20100816,0.7900,0.7900,0.7100,0.7800,23550,75
KREKA,D,20100817,0.7800,0.8000,0.7800,0.7900,26146,78
KREKA,D,20100818,0.8000,0.8000,0.7900,0.7900,3150,79
KREKA,D,20100819,0.8000,0.8500,0.7900,0.8300,44140,83
KREKA,D,20100820,0.8300,0.8300,0.7900,0.8200,10904,82
KREKA,D,20100823,0.7900,0.8300,0.7800,0.8300,17151,81
KREKA,D,20100824,0.7700,0.8300,0.7600,0.8200,25439,80
KREKA,D,20100825,0.8300,0.8900,0.7900,0.8500,25560,84
KREKA,D,20100826,0.8200,0.8500,0.8200,0.8500,10050,84
KREKA,D,20100827,0.8200,0.8500,0.8100,0.8500,5230,83
KREKA,D,20100830,0.8200,0.8300,0.7800,0.7800,25656,79
KREKA,D,20100901,0.7300,0.7800,0.7300,0.7800,6096,77
KREKA,D,20100902,0.7800,0.8100,0.7500,0.8000,40520,78
KREKA,D,20100903,0.7800,0.8500,0.7700,0.8200,86047,80
KREKA,D,20100906,0.8100,0.8200,0.7800,0.7800,46920,78
KREKA,D,20100907,0.7800,0.7800,0.7400,0.7700,22900,75
KREKA,D,20100908,0.7600,0.7800,0.7400,0.7700,32795,77
KREKA,D,20100909,0.7700,0.7700,0.7700,0.7700,8650,77
KREKA,D,20100910,0.7700,0.7700,0.7200,0.7500,20469,74
KREKA,D,20100913,0.7200,0.7600,0.7200,0.7600,2550,74
KREKA,D,20100914,0.7300,0.7300,0.6900,0.7000,39050,70
KREKA,D,20100915,0.6800,0.6800,0.5600,0.5800,75021,59
KREKA,D,20100916,0.5800,0.6100,0.5600,0.6100,18675,58
KREKA,D,20100917,0.6200,0.6600,0.6100,0.6200,27200,63
KREKA,D,20100920,0.6000,0.6300,0.5700,0.6100,7332,59
KREKA,D,20100921,0.6300,0.6300,0.6000,0.6000,3520,60
KREKA,D,20100922,0.5700,0.6000,0.5700,0.5700,7550,58
KREKA,D,20100923,0.5600,0.5800,0.5600,0.5800,2690,56
KREKA,D,20100924,0.5900,0.6000,0.5800,0.6000,4130,59
KREKA,D,20100927,0.5700,0.6500,0.5500,0.5700,8612,59
KREKA,D,20100928,0.5500,0.5800,0.5300,0.5500,14896,54
KREKA,D,20100929,0.5300,0.5700,0.5300,0.5500,7111,55
KREKA,D,20100930,0.5300,0.5500,0.5300,0.5500,2902,54
KREKA,D,20101001,0.5500,0.5500,0.5400,0.5500,2690,54
KREKA,D,20101004,0.5600,0.5700,0.5400,0.5500,3700,55
KREKA,D,20101005,0.5700,0.5800,0.5500,0.5800,2582,56
KREKA,D,20101006,0.6000,0.6200,0.6000,0.6100,5390,60
KREKA,D,20101008,0.5700,0.6100,0.5700,0.6100,1100,60
KREKA,D,20101011,0.6100,0.6400,0.5800,0.6000,6123,60
KREKA,D,20101012,0.6100,0.6100,0.5700,0.5700,5335,58
KREKA,D,20101013,0.6000,0.6100,0.5800,0.6000,5565,59
KREKA,D,20101014,0.5800,0.6000,0.5700,0.5900,2552,58
KREKA,D,20101015,0.5700,0.6000,0.5700,0.6000,1430,57
KREKA,D,20101019,0.6000,0.6000,0.5800,0.5900,2919,59
KREKA,D,20101020,0.5700,0.6000,0.5700,0.6000,1500,58
KREKA,D,20101021,0.5800,0.5800,0.5800,0.5800,1000,58
KREKA,D,20101022,0.5800,0.5800,0.5800,0.5800,2600,58
KREKA,D,20101025,0.5800,0.6200,0.5800,0.6100,3350,59
KREKA,D,20101026,0.6000,0.6100,0.6000,0.6100,1900,60
KREKA,D,20101027,0.5800,0.5900,0.5800,0.5900,2500,58
KREKA,D,20101029,0.5600,0.5800,0.5600,0.5800,4750,56
KREKA,D,20101101,0.5700,0.5800,0.5600,0.5800,2500,56
KREKA,D,20101102,0.5700,0.5700,0.5700,0.5700,3000,57
KREKA,D,20101103,0.5500,0.5500,0.5500,0.5500,500,55
KREKA,D,20101104,0.5700,0.5700,0.5700,0.5700,500,57
KREKA,D,20101105,0.5600,0.5600,0.5200,0.5200,8450,52
KREKA,D,20101108,0.5200,0.5400,0.5200,0.5200,4892,52
KREKA,D,20101109,0.5200,0.5200,0.5200,0.5200,2400,52
KREKA,D,20101110,0.5500,0.5500,0.5500,0.5500,1515,55
KREKA,D,20101111,0.5400,0.5500,0.5100,0.5500,30665,54
KREKA,D,20101112,0.5500,0.5600,0.5500,0.5600,9600,55
KREKA,D,20101116,0.5500,0.5500,0.5200,0.5200,6500,52
KREKA,D,20101117,0.5100,0.5100,0.5000,0.5000,16430,50
KREKA,D,20101118,0.5000,0.5200,0.4900,0.5100,5772,50
KREKA,D,20101119,0.4900,0.4900,0.4900,0.4900,5400,49
KREKA,D,20101122,0.5000,0.5000,0.4800,0.4800,1250,48
KREKA,D,20101123,0.4900,0.4900,0.4700,0.4900,2200,48
KREKA,D,20101124,0.4800,0.5000,0.4600,0.5000,5470,48
KREKA,D,20101125,0.4800,0.5100,0.4800,0.5100,4241,50
KREKA,D,20101126,0.4800,0.4800,0.4800,0.4800,1700,48
KREKA,D,20101129,0.4800,0.4900,0.4700,0.4800,3630,48
KREKA,D,20101130,0.4600,0.4700,0.4500,0.4600,5400,45
KREKA,D,20101201,0.4700,0.4700,0.4700,0.4700,1360,47
KREKA,D,20101202,0.4800,0.4800,0.4800,0.4800,1000,48
KREKA,D,20101203,0.4900,0.4900,0.4900,0.4900,500,49
KREKA,D,20101206,0.4900,0.5000,0.4800,0.4900,6952,48
KREKA,D,20101207,0.5000,0.5200,0.5000,0.5100,10740,50
KREKA,D,20101208,0.5100,0.5100,0.4800,0.5000,14790,50
KREKA,D,20101209,0.5100,0.5300,0.5000,0.5200,11610,51
KREKA,D,20101210,0.5100,0.5200,0.5100,0.5200,6700,51
KREKA,D,20101213,0.5100,0.5100,0.4800,0.4900,7790,49
KREKA,D,20101214,0.4800,0.4800,0.4800,0.4800,2000,48
KREKA,D,20101215,0.4700,0.4900,0.4700,0.4900,4250,48
KREKA,D,20101216,0.4600,0.4800,0.4600,0.4800,990,47
KREKA,D,20101217,0.4800,0.4800,0.4800,0.4800,1000,48
KREKA,D,20101220,0.4600,0.4600,0.4400,0.4500,6180,45
KREKA,D,20101221,0.4500,0.4600,0.4500,0.4500,1825,45
KREKA,D,20101222,0.4500,0.4500,0.4500,0.4500,1000,45
KREKA,D,20101227,0.4500,0.4500,0.4500,0.4500,1000,45
KREKA,D,20101228,0.4500,0.4500,0.4400,0.4500,5331,44
KREKA,D,20101229,0.4400,0.4600,0.4400,0.4600,7918,44
KREKA,D,20101230,0.4400,0.4500,0.4400,0.4500,1540,44
KREKA,D,20101231,0.4500,0.4500,0.4400,0.4500,1420,44
KRI,D,20100104,0.8625,0.8884,0.8495,0.8754,5906,87
KRI,D,20100105,0.8754,0.8819,0.8754,0.8819,8438,87
KRI,D,20100107,0.8819,0.8949,0.8819,0.8949,2726,88
KRI,D,20100108,0.9014,0.9014,0.9014,0.9014,738,90
KRI,D,20100111,0.9014,0.9403,0.9014,0.9403,2037,92
KRI,D,20100114,0.8689,0.9403,0.8689,0.9403,4834,90
KRI,D,20100118,0.8949,0.9273,0.8754,0.9273,3354,88
KRI,D,20100120,0.8625,0.9014,0.8625,0.9014,655,87
KRI,D,20100121,0.8430,0.8949,0.8365,0.8949,3238,85
KRI,D,20100122,0.8495,0.8949,0.8365,0.8949,1850,84
KRI,D,20100126,0.8884,0.9208,0.8884,0.9208,4626,90
KRI,D,20100128,0.8689,0.9079,0.8689,0.9079,3084,87
KRI,D,20100129,0.9079,0.9208,0.9079,0.9208,1434,90
KRI,D,20100202,0.9143,0.9208,0.9143,0.9208,616,91
KRI,D,20100203,0.8495,0.9079,0.8495,0.9079,2544,90
KRI,D,20100204,0.8689,0.9014,0.8689,0.9014,3932,88
KRI,D,20100205,0.8430,0.8949,0.8430,0.8949,2359,84
KRI,D,20100208,0.8430,0.8560,0.8106,0.8365,15467,82
KRI,D,20100209,0.8106,0.8106,0.8106,0.8106,3053,81
KRI,D,20100210,0.8430,0.8430,0.8430,0.8430,462,84
KRI,D,20100211,0.8430,0.8430,0.8430,0.8430,1387,84
KRI,D,20100216,0.8365,0.8365,0.8365,0.8365,292,83
KRI,D,20100217,0.8106,0.8171,0.8106,0.8171,2390,81
KRI,D,20100218,0.8430,0.8430,0.8041,0.8041,3443,83
KRI,D,20100219,0.8300,0.8365,0.8300,0.8365,863,83
KRI,D,20100222,0.8041,0.8430,0.8041,0.8365,1881,81
KRI,D,20100224,0.8106,0.8560,0.8041,0.8106,5389,81
KRI,D,20100225,0.8041,0.8106,0.7976,0.8041,7665,79
KRI,D,20100226,0.8106,0.8300,0.8041,0.8300,1720,80
KRI,D,20100302,0.8495,0.8495,0.8430,0.8430,239,84
KRI,D,20100303,0.8041,0.8041,0.8041,0.8041,462,80
KRI,D,20100304,0.8041,0.8041,0.8041,0.8041,1293,79
KRI,D,20100305,0.8106,0.8106,0.8106,0.8106,3701,81
KRI,D,20100310,0.8365,0.8365,0.8365,0.8365,2621,83
KRI,D,20100311,0.8365,0.8689,0.8365,0.8689,231,85
KRI,D,20100312,0.8689,0.8689,0.8689,0.8689,3855,86
KRI,D,20100317,0.8819,0.8949,0.8819,0.8949,2533,88
KRI,D,20100318,0.8819,0.8819,0.8819,0.8819,10,88
KRI,D,20100319,0.8689,0.8689,0.8430,0.8430,693,84
KRI,D,20100322,0.8884,0.9079,0.8884,0.9079,5816,89
KRI,D,20100323,0.9079,0.9079,0.8625,0.9014,1873,90
KRI,D,20100324,0.8754,0.9014,0.8560,0.9014,2525,86
KRI,D,20100326,0.8689,0.9014,0.8689,0.9014,1579,87
KRI,D,20100330,0.9014,0.9079,0.9014,0.9079,154,90
KRI,D,20100331,0.9273,0.9273,0.9273,0.9273,3,92
KRI,D,20100401,0.9338,0.9338,0.8689,0.9079,404,88
KRI,D,20100406,0.9597,0.9597,0.9014,0.9338,2707,90
KRI,D,20100407,0.9014,0.9079,0.9014,0.9079,2313,90
KRI,D,20100408,0.8819,0.8949,0.8819,0.8949,17579,88
KRI,D,20100409,0.8949,0.8949,0.8949,0.8949,771,89
KRI,D,20100412,0.8819,0.8819,0.8819,0.8819,3932,88
KRI,D,20100413,0.8689,0.8819,0.8560,0.8625,12281,86
KRI,D,20100414,0.8625,0.8625,0.8625,0.8625,10,86
KRI,D,20100416,0.8884,0.8949,0.8884,0.8949,848,88
KRI,D,20100419,0.8560,0.8949,0.8560,0.8949,1696,85
KRI,D,20100420,0.8949,0.8949,0.8949,0.8949,15,89
KRI,D,20100422,0.9143,0.9143,0.9143,0.9143,203,91
KRI,D,20100423,0.9143,0.9208,0.8819,0.9208,30163,90
KRI,D,20100426,0.8689,0.9079,0.8560,0.9014,9850,86
KRI,D,20100427,0.8495,0.8754,0.8171,0.8754,29053,83
KRI,D,20100428,0.8171,0.9403,0.8106,0.9273,172346,91
KRI,D,20100429,0.9208,0.9208,0.8949,0.9014,19637,90
KRI,D,20100430,0.8560,0.9079,0.8560,0.9014,6982,89
KRI,D,20100503,0.8430,0.8689,0.8430,0.8689,308,85
KRI,D,20100504,0.8495,0.8819,0.8300,0.8689,37912,84
KRI,D,20100506,0.8236,0.8365,0.8171,0.8365,7109,82
KRI,D,20100507,0.7717,0.7911,0.7587,0.7587,30302,76
KRI,D,20100510,0.7652,0.7846,0.7587,0.7652,12560,76
KRI,D,20100511,0.7587,0.7717,0.7522,0.7652,11997,75
KRI,D,20100512,0.7652,0.7846,0.7652,0.7846,32615,77
KRI,D,20100513,0.7846,0.7846,0.7846,0.7846,320,78
KRI,D,20100514,0.7846,0.8041,0.7846,0.7976,14141,79
KRI,D,20100517,0.7911,0.7976,0.7911,0.7976,39786,79
KRI,D,20100518,0.7976,0.8236,0.7457,0.8236,3546,79
KRI,D,20100519,0.8236,0.8236,0.7717,0.8171,10000,81
KRI,D,20100520,0.7587,0.8171,0.7587,0.8171,1295,81
KRI,D,20100525,0.8171,0.8171,0.8171,0.8171,26986,81
KRI,D,20100526,0.7652,0.8041,0.7587,0.8041,1906,76
KRI,D,20100527,0.7717,0.8106,0.7717,0.7911,9755,80
KRI,D,20100528,0.7911,0.8300,0.7911,0.8171,7887,81
KRI,D,20100531,0.8300,0.8884,0.8300,0.8754,15453,85
KRI,D,20100601,0.8171,0.9079,0.8171,0.8495,17145,83
KRI,D,20100602,0.8495,0.8625,0.8495,0.8495,39415,84
KRI,D,20100603,0.8560,0.8625,0.8495,0.8495,9715,84
KRI,D,20100604,0.8495,0.8495,0.8300,0.8300,8018,84
KRI,D,20100607,0.8300,0.8495,0.7976,0.7976,14822,83
KRI,D,20100608,0.7717,0.8236,0.7717,0.8236,632,78
KRI,D,20100609,0.8041,0.8106,0.7846,0.8106,20047,80
KRI,D,20100610,0.7846,0.8041,0.7587,0.7976,7167,76
KRI,D,20100611,0.7976,0.8041,0.7976,0.7976,3323,79
KRI,D,20100614,0.8106,0.8106,0.8106,0.8106,3238,81
KRI,D,20100615,0.8236,0.8365,0.8236,0.8365,2097,83
KRI,D,20100616,0.8365,0.8365,0.8365,0.8365,123,83
KRI,D,20100617,0.7976,0.8300,0.7976,0.8300,3222,79
KRI,D,20100618,0.8365,0.8365,0.8365,0.8365,154,83
KRI,D,20100621,0.8430,0.9079,0.8365,0.8689,13811,85
KRI,D,20100622,0.8754,0.9079,0.8495,0.8884,12440,88
KRI,D,20100623,0.9079,0.9079,0.9014,0.9014,2630,90
KRI,D,20100624,0.9143,0.9143,0.8689,0.9079,5119,89
KRI,D,20100625,0.8754,0.9079,0.8754,0.8884,1079,88
KRI,D,20100628,0.9079,0.9079,0.9079,0.9079,555,90
KRI,D,20100702,0.8819,0.9273,0.8754,0.9273,1464,88
KRI,D,20100705,0.9079,0.9079,0.8949,0.8949,462,90
KRI,D,20100706,0.9079,0.9079,0.8819,0.8819,2991,88
KRI,D,20100709,0.9079,0.9079,0.9079,0.9079,223,90
KRI,D,20100712,0.8884,0.8884,0.8560,0.8560,4587,86
KRI,D,20100715,0.8495,0.8495,0.8495,0.8495,400,84
KRI,D,20100716,0.8754,0.8754,0.8754,0.8754,1875,87
KRI,D,20100720,0.8625,0.9079,0.8625,0.9079,1125,86
KRI,D,20100721,0.9014,0.9014,0.9014,0.9014,331,90
KRI,D,20100722,0.9014,0.9014,0.9014,0.9014,462,90
KRI,D,20100723,0.9208,0.9208,0.9208,0.9208,77,92
KRI,D,20100726,0.8689,0.9079,0.8625,0.9014,2865,87
KRI,D,20100727,0.9014,0.9014,0.9014,0.9014,783,90
KRI,D,20100728,0.9079,0.9079,0.8884,0.9014,11847,89
KRI,D,20100729,0.9597,0.9597,0.9273,0.9273,7093,95
KRI,D,20100730,0.9403,0.9403,0.9143,0.9403,1301,93
KRI,D,20100802,1.0063,1.0646,0.9844,1.0500,8894,102
KRI,D,20100803,1.0500,1.0600,1.0300,1.0500,5367,104
KRI,D,20100804,1.0000,1.0500,1.0000,1.0500,12239,102
KRI,D,20100805,1.0500,1.0500,1.0500,1.0500,11,105
KRI,D,20100806,1.0500,1.0500,1.0100,1.0100,950,102
KRI,D,20100809,1.0000,1.0300,0.9900,1.0200,4317,100
KRI,D,20100810,1.0000,1.0100,0.9800,1.0100,2767,100
KRI,D,20100811,0.9900,1.0200,0.9700,1.0200,939,99
KRI,D,20100813,1.0400,1.0400,1.0400,1.0400,1000,104
KRI,D,20100816,1.0400,1.0400,1.0400,1.0400,497,104
KRI,D,20100817,0.9900,1.0400,0.9800,1.0300,2216,101
KRI,D,20100818,1.0400,1.0400,1.0400,1.0400,334,104
KRI,D,20100819,0.9700,1.0400,0.9700,1.0400,2948,103
KRI,D,20100820,1.0300,1.0400,0.9400,0.9500,24544,96
KRI,D,20100824,0.9800,0.9800,0.9000,0.9500,1402,91
KRI,D,20100825,0.9400,0.9500,0.9400,0.9500,2304,94
KRI,D,20100826,0.9500,0.9500,0.9100,0.9500,1667,91
KRI,D,20100827,1.0200,1.0200,0.9500,0.9500,1970,97
KRI,D,20100830,1.0300,1.0300,1.0300,1.0300,500,103
KRI,D,20100831,0.9900,0.9900,0.9900,0.9900,41,99
KRI,D,20100901,0.9900,0.9900,0.9800,0.9800,2433,98
KRI,D,20100903,1.0000,1.0000,1.0000,1.0000,2500,100
KRI,D,20100906,0.9500,0.9800,0.9400,0.9700,942,95
KRI,D,20100907,0.9700,0.9700,0.9700,0.9700,50090,97
KRI,D,20100908,0.9500,0.9700,0.9100,0.9400,5630,92
KRI,D,20100909,0.9200,0.9200,0.9000,0.9200,3236,90
KRI,D,20100910,0.9000,0.9200,0.9000,0.9000,2186,90
KRI,D,20100913,0.9200,0.9200,0.9200,0.9200,1010,92
KRI,D,20100914,0.9000,0.9000,0.8900,0.8900,1112,89
KRI,D,20100915,0.8800,0.8900,0.8600,0.8900,7379,87
KRI,D,20100917,0.8900,0.8900,0.8500,0.8700,3803,86
KRI,D,20100920,0.8500,0.8600,0.7900,0.8500,20852,81
KRI,D,20100921,0.8100,0.8800,0.8100,0.8800,50180,87
KRI,D,20100922,0.8800,0.8800,0.8100,0.8700,635,83
KRI,D,20100923,0.8200,0.9100,0.8100,0.8500,15604,87
KRI,D,20100924,0.8100,0.8200,0.8100,0.8200,2675,81
KRI,D,20100927,0.8500,0.8500,0.7700,0.7700,1681,83
KRI,D,20100928,0.7500,0.8400,0.7500,0.8400,2620,78
KRI,D,20100929,0.8000,0.8000,0.7900,0.8000,1919,79
KRI,D,20100930,0.8000,0.8000,0.8000,0.8000,1450,80
KRI,D,20101001,0.8500,0.8700,0.8500,0.8700,7500,86
KRI,D,20101004,0.8700,0.8700,0.7900,0.8500,4347,82
KRI,D,20101005,0.8700,0.8700,0.8000,0.8300,4251,81
KRI,D,20101006,0.8000,0.8500,0.7900,0.8500,1850,79
KRI,D,20101007,0.8600,0.9000,0.8600,0.8800,11200,87
KRI,D,20101008,0.8200,0.8300,0.8200,0.8200,3800,82
KRI,D,20101012,0.8500,0.8600,0.8500,0.8500,1748,85
KRI,D,20101013,0.8500,0.8500,0.8500,0.8500,208,85
KRI,D,20101014,0.8500,0.8500,0.8500,0.8500,3835,85
KRI,D,20101015,0.8100,0.8800,0.8100,0.8800,9571,86
KRI,D,20101019,0.8600,0.8700,0.8500,0.8500,60607,85
KRI,D,20101020,0.8400,0.8600,0.8300,0.8500,4637,85
KRI,D,20101022,0.8600,0.8600,0.8600,0.8600,2550,86
KRI,D,20101025,0.8600,0.8600,0.8600,0.8600,123,86
KRI,D,20101026,0.8300,0.8500,0.8300,0.8500,1994,84
KRI,D,20101101,0.8000,0.8200,0.8000,0.8100,7470,80
KRI,D,20101102,0.8000,0.8000,0.8000,0.8000,3848,80
KRI,D,20101103,0.8000,0.8000,0.7800,0.7900,5119,79
KRI,D,20101104,0.7700,0.7800,0.7600,0.7800,5403,77
KRI,D,20101105,0.7600,0.7600,0.7500,0.7600,2744,75
KRI,D,20101108,0.8000,0.8000,0.7700,0.7700,666,78
KRI,D,20101109,0.7800,0.7800,0.7800,0.7800,730,78
KRI,D,20101110,0.7800,0.8000,0.7800,0.7900,51040,79
KRI,D,20101111,0.7800,0.8000,0.7500,0.7800,958,76
KRI,D,20101112,0.7900,0.8000,0.7800,0.7800,1300,78
KRI,D,20101115,0.7800,0.7800,0.7800,0.7800,1500,78
KRI,D,20101116,0.7700,0.7700,0.7700,0.7700,459,77
KRI,D,20101117,0.7700,0.7700,0.7400,0.7400,1061,76
KRI,D,20101118,0.7600,0.7600,0.7600,0.7600,100,76
KRI,D,20101119,0.7400,0.7900,0.7200,0.7900,3016,76
KRI,D,20101122,0.7600,0.7800,0.7200,0.7300,11820,72
KRI,D,20101123,0.7500,0.7700,0.7400,0.7400,11137,74
KRI,D,20101124,0.7400,0.7400,0.7100,0.7300,11240,72
KRI,D,20101125,0.7200,0.7300,0.7100,0.7100,7007,71
KRI,D,20101126,0.6900,0.6900,0.6900,0.6900,2000,69
KRI,D,20101129,0.7200,0.7200,0.7100,0.7100,2100,71
KRI,D,20101130,0.7000,0.7100,0.7000,0.7100,5530,70
KRI,D,20101201,0.7100,0.7400,0.6900,0.7400,9052,71
KRI,D,20101202,0.7400,0.7500,0.7200,0.7300,13551,73
KRI,D,20101203,0.7200,0.7700,0.7100,0.7700,890,75
KRI,D,20101206,0.7700,0.8200,0.7700,0.8100,4921,79
KRI,D,20101207,0.8300,0.8900,0.8100,0.8500,3486,84
KRI,D,20101208,0.8500,0.8600,0.8500,0.8600,1603,85
KRI,D,20101210,0.8600,0.8600,0.8500,0.8500,500,85
KRI,D,20101213,0.8200,0.8200,0.8200,0.8200,552,82
KRI,D,20101214,0.8400,0.8400,0.8400,0.8400,153,84
KRI,D,20101215,0.8200,0.8200,0.8200,0.8200,275,82
KRI,D,20101216,0.8700,0.8700,0.8000,0.8000,1600,84
KRI,D,20101217,0.8000,0.8400,0.8000,0.8400,390,80
KRI,D,20101221,0.8500,0.8500,0.8500,0.8500,100,85
KRI,D,20101222,0.8600,0.8600,0.7700,0.8300,5472,79
KRI,D,20101228,0.7700,0.8300,0.7700,0.8200,2200,81
KRI,D,20101229,0.7700,0.8400,0.7700,0.8300,4143,81
KTILA,D,20100104,0.6800,0.7100,0.6800,0.7100,2989,69
KTILA,D,20100105,0.7100,0.7100,0.6800,0.6900,9400,69
KTILA,D,20100107,0.6900,0.7100,0.6800,0.7000,3849,69
KTILA,D,20100108,0.6900,0.6900,0.6900,0.6900,1400,69
KTILA,D,20100111,0.6800,0.7000,0.6700,0.6900,3720,67
KTILA,D,20100112,0.6900,0.6900,0.6500,0.6700,10060,66
KTILA,D,20100113,0.6500,0.6800,0.6400,0.6800,7060,65
KTILA,D,20100114,0.6800,0.6900,0.6800,0.6900,380,68
KTILA,D,20100115,0.6600,0.6600,0.6500,0.6500,520,65
KTILA,D,20100118,0.6300,0.6500,0.6200,0.6500,6740,63
KTILA,D,20100119,0.6500,0.6600,0.6200,0.6500,2849,62
KTILA,D,20100120,0.6500,0.6600,0.6200,0.6200,3601,63
KTILA,D,20100121,0.6000,0.6400,0.5900,0.6000,6880,61
KTILA,D,20100122,0.6000,0.6200,0.5600,0.6000,8911,59
KTILA,D,20100125,0.5800,0.6200,0.5700,0.6100,5025,58
KTILA,D,20100126,0.6100,0.6400,0.5900,0.6000,4380,60
KTILA,D,20100127,0.6200,0.6400,0.5900,0.5900,7487,59
KTILA,D,20100128,0.5900,0.6000,0.5600,0.6000,3300,57
KTILA,D,20100129,0.6000,0.6000,0.6000,0.6000,50,60
KTILA,D,20100201,0.5800,0.5800,0.5800,0.5800,2170,57
KTILA,D,20100202,0.5800,0.5800,0.5800,0.5800,40,58
KTILA,D,20100203,0.6100,0.6100,0.6000,0.6100,2160,60
KTILA,D,20100204,0.5900,0.6100,0.5600,0.5800,4916,57
KTILA,D,20100205,0.5800,0.5800,0.5800,0.5800,950,58
KTILA,D,20100209,0.5900,0.6000,0.5900,0.6000,150,59
KTILA,D,20100210,0.5800,0.6000,0.5800,0.6000,786,58
KTILA,D,20100211,0.5900,0.6000,0.5900,0.6000,1364,59
KTILA,D,20100212,0.5800,0.5800,0.5700,0.5700,153,57
KTILA,D,20100216,0.5600,0.5600,0.5200,0.5600,1437,53
KTILA,D,20100218,0.5300,0.5900,0.5300,0.5600,3513,55
KTILA,D,20100219,0.5600,0.5800,0.5600,0.5800,350,56
KTILA,D,20100222,0.5600,0.5600,0.5600,0.5600,1600,56
KTILA,D,20100224,0.5500,0.5700,0.5500,0.5700,829,55
KTILA,D,20100225,0.5800,0.5900,0.5800,0.5900,1050,58
KTILA,D,20100226,0.6000,0.6100,0.6000,0.6100,1700,60
KTILA,D,20100301,0.6100,0.6200,0.5700,0.5800,2004,58
KTILA,D,20100302,0.5800,0.6000,0.5800,0.5900,510,58
KTILA,D,20100303,0.6000,0.6000,0.5800,0.5800,894,58
KTILA,D,20100304,0.5800,0.5800,0.5800,0.5800,200,58
KTILA,D,20100305,0.6000,0.6000,0.6000,0.6000,100,60
KTILA,D,20100308,0.5800,0.6000,0.5800,0.5800,1984,58
KTILA,D,20100309,0.5900,0.6100,0.5800,0.5900,650,59
KTILA,D,20100310,0.5900,0.6300,0.5900,0.6200,930,60
KTILA,D,20100311,0.6300,0.6600,0.6000,0.6000,4100,62
KTILA,D,20100312,0.6300,0.6300,0.6300,0.6300,100,63
KTILA,D,20100315,0.6300,0.6700,0.6200,0.6200,4240,63
KTILA,D,20100317,0.6400,0.6400,0.6400,0.6400,20,64
KTILA,D,20100329,0.6100,0.6500,0.6000,0.6400,3829,62
KTILA,D,20100330,0.6200,0.6700,0.6100,0.6500,8046,63
KTILA,D,20100331,0.6300,0.6600,0.5900,0.6200,8370,63
KTILA,D,20100401,0.6200,0.6200,0.6200,0.6200,250,62
KTILA,D,20100406,0.6100,0.6300,0.5800,0.6200,1761,61
KTILA,D,20100407,0.6100,0.6100,0.6100,0.6100,500,61
KTILA,D,20100408,0.6000,0.6100,0.5900,0.6100,2750,60
KTILA,D,20100409,0.6000,0.6100,0.6000,0.6100,750,60
KTILA,D,20100412,0.6000,0.6700,0.6000,0.6500,8172,63
KTILA,D,20100413,0.6500,0.6700,0.6400,0.6700,781,65
KTILA,D,20100414,0.6500,0.6600,0.6100,0.6300,9520,62
KTILA,D,20100415,0.6400,0.6400,0.6100,0.6100,11,61
KTILA,D,20100419,0.6100,0.6400,0.5900,0.5900,3849,61
KTILA,D,20100420,0.6100,0.6100,0.6100,0.6100,40,61
KTILA,D,20100422,0.6100,0.6100,0.6000,0.6000,550,60
KTILA,D,20100423,0.6000,0.6100,0.6000,0.6100,4314,60
KTILA,D,20100426,0.6200,0.6400,0.6200,0.6400,610,63
KTILA,D,20100427,0.6100,0.6100,0.5800,0.5800,1100,58
KTILA,D,20100428,0.5500,0.6000,0.5500,0.5900,1020,56
KTILA,D,20100429,0.6200,0.6400,0.6000,0.6000,1090,60
KTILA,D,20100430,0.6000,0.6300,0.6000,0.6300,341,60
KTILA,D,20100504,0.6000,0.6000,0.6000,0.6000,2040,60
KTILA,D,20100505,0.6000,0.6000,0.5800,0.5800,550,58
KTILA,D,20100510,0.5900,0.5900,0.5700,0.5900,1240,58
KTILA,D,20100511,0.5900,0.6000,0.5800,0.5900,8240,59
KTILA,D,20100512,0.5800,0.5800,0.5400,0.5500,2500,55
KTILA,D,20100514,0.5600,0.5600,0.5600,0.5600,90,56
KTILA,D,20100517,0.5800,0.5900,0.5500,0.5700,430,56
KTILA,D,20100518,0.5500,0.5800,0.5500,0.5800,490,57
KTILA,D,20100519,0.5600,0.5900,0.5600,0.5900,291,57
KTILA,D,20100520,0.5600,0.5700,0.5500,0.5700,310,56
KTILA,D,20100521,0.5800,0.6100,0.5500,0.6000,450,56
KTILA,D,20100525,0.5700,0.6100,0.5700,0.6000,3183,59
KTILA,D,20100526,0.5900,0.6300,0.5800,0.5900,1685,60
KTILA,D,20100527,0.5800,0.5900,0.5700,0.5700,1820,57
KTILA,D,20100528,0.5700,0.6000,0.5500,0.5900,1801,56
KTILA,D,20100531,0.5600,0.5600,0.5600,0.5600,15,56
KTILA,D,20100601,0.5800,0.6000,0.5600,0.5900,1050,57
KTILA,D,20100602,0.5900,0.6000,0.5800,0.5900,699,59
KTILA,D,20100604,0.6000,0.6400,0.5800,0.5800,774,60
KTILA,D,20100607,0.6000,0.6000,0.5600,0.6000,276,59
KTILA,D,20100608,0.5700,0.5700,0.5700,0.5700,65,56
KTILA,D,20100609,0.5700,0.5800,0.5200,0.5600,7595,54
KTILA,D,20100610,0.5600,0.5900,0.5500,0.5600,1339,58
KTILA,D,20100611,0.5600,0.5600,0.5600,0.5600,150,56
KTILA,D,20100614,0.5600,0.5700,0.5600,0.5700,374,56
KTILA,D,20100615,0.5800,0.6100,0.5800,0.6100,1138,60
KTILA,D,20100616,0.6100,0.6600,0.6100,0.6500,315,63
KTILA,D,20100617,0.5900,0.6200,0.5900,0.6000,8878,59
KTILA,D,20100621,0.6300,0.6500,0.6000,0.6400,5986,63
KTILA,D,20100622,0.6400,0.6400,0.6000,0.6000,2050,63
KTILA,D,20100623,0.6000,0.6000,0.6000,0.6000,50,60
KTILA,D,20100624,0.5900,0.6100,0.5600,0.5700,2105,57
KTILA,D,20100625,0.5500,0.5600,0.5500,0.5500,3935,55
KTILA,D,20100628,0.5600,0.5700,0.5600,0.5700,150,56
KTILA,D,20100629,0.5600,0.5800,0.5600,0.5700,1214,56
KTILA,D,20100630,0.5700,0.6200,0.5600,0.6100,875,58
KTILA,D,20100702,0.6000,0.6000,0.6000,0.6000,400,60
KTILA,D,20100706,0.6000,0.6600,0.6000,0.6600,3014,61
KTILA,D,20100707,0.6600,0.6700,0.6000,0.6100,755,61
KTILA,D,20100708,0.6000,0.6300,0.5900,0.6100,748,60
KTILA,D,20100709,0.6000,0.6300,0.5900,0.6200,804,59
KTILA,D,20100712,0.5900,0.5900,0.5900,0.5900,2480,59
KTILA,D,20100713,0.5800,0.6200,0.5600,0.6100,1621,58
KTILA,D,20100714,0.5800,0.6200,0.5800,0.6200,2692,61
KTILA,D,20100715,0.6000,0.6000,0.5900,0.5900,875,59
KTILA,D,20100716,0.5900,0.6400,0.5600,0.5700,4491,58
KTILA,D,20100719,0.5700,0.6000,0.5700,0.5900,4410,58
KTILA,D,20100721,0.5800,0.5800,0.5800,0.5800,40,58
KTILA,D,20100722,0.5800,0.5900,0.5800,0.5800,1625,58
KTILA,D,20100723,0.5800,0.5800,0.5700,0.5700,1850,57
KTILA,D,20100726,0.5700,0.5700,0.5600,0.5600,8460,56
KTILA,D,20100727,0.5600,0.6100,0.5300,0.5500,2341,54
KTILA,D,20100728,0.5500,0.6000,0.5300,0.5500,4350,55
KTILA,D,20100729,0.5500,0.5900,0.5500,0.5800,1050,56
KTILA,D,20100730,0.5700,0.5800,0.5700,0.5700,3550,57
KTILA,D,20100802,0.5700,0.6000,0.5600,0.5900,7180,56
KTILA,D,20100803,0.5900,0.6200,0.5600,0.5700,5560,57
KTILA,D,20100804,0.5700,0.5700,0.5700,0.5700,600,57
KTILA,D,20100805,0.5600,0.5600,0.5600,0.5600,270,55
KTILA,D,20100806,0.5600,0.5800,0.5400,0.5600,3997,55
KTILA,D,20100809,0.5700,0.5700,0.5700,0.5700,143,57
KTILA,D,20100810,0.5700,0.5700,0.5600,0.5600,434,56
KTILA,D,20100811,0.5700,0.5700,0.5700,0.5700,5,57
KTILA,D,20100812,0.5500,0.5700,0.5400,0.5700,1590,56
KTILA,D,20100813,0.5700,0.5700,0.5700,0.5700,115,57
KTILA,D,20100816,0.5500,0.5800,0.5500,0.5800,155,57
KTILA,D,20100817,0.5800,0.6000,0.5800,0.6000,775,59
KTILA,D,20100818,0.6000,0.6000,0.6000,0.6000,15230,60
KTILA,D,20100819,0.5800,0.6200,0.5700,0.5800,3639,59
KTILA,D,20100820,0.5800,0.5800,0.5700,0.5700,293,57
KTILA,D,20100823,0.5700,0.5700,0.5500,0.5500,965,55
KTILA,D,20100824,0.5400,0.5800,0.5400,0.5500,963,55
KTILA,D,20100825,0.5600,0.5900,0.5400,0.5600,13030,55
KTILA,D,20100826,0.5600,0.5700,0.5600,0.5700,350,56
KTILA,D,20100827,0.5700,0.5700,0.5700,0.5700,50,57
KTILA,D,20100831,0.5400,0.5400,0.5400,0.5400,40,54
KTILA,D,20100901,0.5600,0.5700,0.5600,0.5700,190,56
KTILA,D,20100903,0.5700,0.5700,0.5700,0.5700,80,57
KTILA,D,20100906,0.5700,0.5800,0.5700,0.5700,1325,57
KTILA,D,20100907,0.5800,0.5900,0.5800,0.5900,100,58
KTILA,D,20100908,0.5900,0.6000,0.5900,0.6000,440,59
KTILA,D,20100909,0.5600,0.5700,0.5400,0.5500,45110,54
KTILA,D,20100910,0.5300,0.5500,0.5300,0.5500,3793,54
KTILA,D,20100913,0.5600,0.5600,0.5400,0.5400,3500,54
KTILA,D,20100914,0.5400,0.5400,0.5000,0.5000,9831,50
KTILA,D,20100915,0.5000,0.5000,0.4900,0.4900,1170,49
KTILA,D,20100916,0.5100,0.5200,0.5100,0.5200,146,51
KTILA,D,20100917,0.4900,0.5200,0.4700,0.5000,3450,49
KTILA,D,20100920,0.5000,0.5200,0.4700,0.5100,492,50
KTILA,D,20100921,0.5100,0.5300,0.5100,0.5200,300,51
KTILA,D,20100922,0.5000,0.5200,0.5000,0.5100,380,50
KTILA,D,20100923,0.5100,0.5100,0.5100,0.5100,10,50
KTILA,D,20100924,0.4900,0.4900,0.4900,0.4900,80,49
KTILA,D,20100927,0.5100,0.5100,0.4600,0.4700,640,47
KTILA,D,20100928,0.4700,0.4800,0.4600,0.4700,5875,47
KTILA,D,20100929,0.4600,0.4600,0.4500,0.4500,1040,45
KTILA,D,20100930,0.4500,0.4500,0.4500,0.4500,950,45
KTILA,D,20101001,0.4700,0.4700,0.4700,0.4700,150,47
KTILA,D,20101004,0.4600,0.4600,0.4500,0.4500,4242,45
KTILA,D,20101005,0.4800,0.4900,0.4700,0.4800,170,48
KTILA,D,20101006,0.4500,0.5200,0.4500,0.5200,5518,49
KTILA,D,20101007,0.5200,0.5400,0.5200,0.5400,2210,53
KTILA,D,20101008,0.5400,0.5700,0.4900,0.4900,22900,50
KTILA,D,20101011,0.5000,0.5000,0.4800,0.4800,4005,48
KTILA,D,20101012,0.4800,0.4900,0.4500,0.4600,4550,47
KTILA,D,20101013,0.4700,0.5000,0.4600,0.4900,9854,49
KTILA,D,20101019,0.5000,0.5000,0.4800,0.5000,140,49
KTILA,D,20101022,0.5000,0.5200,0.5000,0.5200,200,51
KTILA,D,20101025,0.5200,0.5500,0.5000,0.5300,1121,53
KTILA,D,20101026,0.5000,0.5000,0.5000,0.5000,40,50
KTILA,D,20101027,0.4800,0.4800,0.4800,0.4800,50,48
KTILA,D,20101029,0.4800,0.5100,0.4700,0.5000,270,48
KTILA,D,20101102,0.5000,0.5100,0.5000,0.5100,50,50
KTILA,D,20101103,0.4800,0.5200,0.4800,0.5200,1250,49
KTILA,D,20101104,0.5200,0.5400,0.5000,0.5100,690,51
KTILA,D,20101105,0.5100,0.5200,0.5100,0.5100,1013,51
KTILA,D,20101108,0.4900,0.5200,0.4900,0.5200,140,51
KTILA,D,20101109,0.5100,0.5200,0.5000,0.5100,571,50
KTILA,D,20101110,0.5000,0.5200,0.5000,0.5200,100,51
KTILA,D,20101111,0.5100,0.5200,0.5000,0.5200,1400,51
KTILA,D,20101112,0.5200,0.5400,0.5200,0.5400,850,53
KTILA,D,20101115,0.5000,0.5400,0.5000,0.5400,880,53
KTILA,D,20101116,0.5500,0.5500,0.5100,0.5400,677,53
KTILA,D,20101117,0.5000,0.5300,0.5000,0.5300,210,50
KTILA,D,20101118,0.5300,0.5300,0.5300,0.5300,788,53
KTILA,D,20101122,0.5000,0.5100,0.4800,0.4800,2300,48
KTILA,D,20101123,0.4700,0.4700,0.4600,0.4600,3000,46
KTILA,D,20101124,0.4600,0.4800,0.4500,0.4600,3447,46
KTILA,D,20101125,0.4500,0.4500,0.4300,0.4400,4810,43
KTILA,D,20101126,0.4400,0.4400,0.4200,0.4300,3010,43
KTILA,D,20101129,0.4400,0.4400,0.4200,0.4200,2000,42
KTILA,D,20101130,0.4300,0.4300,0.4100,0.4100,8700,41
KTILA,D,20101201,0.4200,0.4200,0.4200,0.4200,1200,42
KTILA,D,20101202,0.4200,0.4300,0.4200,0.4300,1240,42
KTILA,D,20101203,0.4100,0.4200,0.4000,0.4100,1050,41
KTILA,D,20101206,0.4300,0.4600,0.4300,0.4500,1558,43
KTILA,D,20101207,0.4500,0.4500,0.4500,0.4500,1612,45
KTILA,D,20101210,0.4300,0.4500,0.4300,0.4400,1118,44
KTILA,D,20101213,0.4300,0.4300,0.4300,0.4300,50,43
KTILA,D,20101215,0.4300,0.4300,0.4300,0.4300,500,43
KTILA,D,20101216,0.4300,0.4300,0.4300,0.4300,500,43
KTILA,D,20101220,0.4300,0.4400,0.4100,0.4200,5454,41
KTILA,D,20101222,0.4100,0.4100,0.3900,0.3900,2910,39
KTILA,D,20101223,0.4000,0.4200,0.4000,0.4000,3406,40
KTILA,D,20101227,0.4100,0.4100,0.3900,0.3900,4322,39
KTILA,D,20101228,0.3900,0.4000,0.3900,0.4000,7850,39
KTILA,D,20101230,0.4000,0.4100,0.3800,0.4100,2545,39
KTILA,D,20101231,0.4100,0.4100,0.4100,0.4100,50,41
KYRI,D,20100104,1.0200,1.0200,1.0200,1.0200,272,102
KYRI,D,20100105,0.9400,1.0200,0.9400,1.0200,2434,96
KYRI,D,20100107,0.9600,0.9800,0.9200,0.9400,10315,94
KYRI,D,20100108,0.9600,0.9800,0.9000,0.9800,8981,92
KYRI,D,20100111,0.9800,1.0000,0.9800,1.0000,1760,98
KYRI,D,20100112,0.9600,0.9600,0.9000,0.9000,19525,90
KYRI,D,20100113,0.9200,0.9400,0.8800,0.8800,14395,90
KYRI,D,20100114,0.9200,0.9200,0.9200,0.9200,1500,92
KYRI,D,20100115,0.9200,0.9200,0.9200,0.9200,500,92
KYRI,D,20100118,0.8800,0.9200,0.8400,0.9200,350,90
KYRI,D,20100119,0.8400,0.8600,0.7600,0.8200,10087,82
KYRI,D,20100120,0.8600,0.9000,0.8600,0.8600,16261,86
KYRI,D,20100121,0.8200,0.8400,0.8200,0.8200,4033,82
KYRI,D,20100122,0.8200,0.8600,0.8200,0.8600,2616,84
KYRI,D,20100126,0.9000,0.9000,0.8400,0.8400,1520,88
KYRI,D,20100127,0.8000,0.8000,0.8000,0.8000,2575,80
KYRI,D,20100128,0.8200,0.8400,0.8000,0.8200,5610,82
KYRI,D,20100129,0.8000,0.8600,0.8000,0.8600,1212,82
KYRI,D,20100201,0.8600,0.8800,0.8400,0.8400,1105,84
KYRI,D,20100202,0.8800,0.9000,0.8800,0.8800,75,88
KYRI,D,20100203,0.9000,0.9200,0.8800,0.8800,1030,88
KYRI,D,20100204,0.8800,0.8800,0.8400,0.8600,3575,86
KYRI,D,20100205,0.8200,0.8600,0.8000,0.8600,5974,82
KYRI,D,20100208,0.8800,0.8800,0.7800,0.8000,5260,80
KYRI,D,20100209,0.8000,0.8400,0.8000,0.8200,1040,80
KYRI,D,20100210,0.8400,0.8400,0.8400,0.8400,100,84
KYRI,D,20100211,0.8400,0.8800,0.8400,0.8800,1205,84
KYRI,D,20100212,0.8600,0.8600,0.8400,0.8400,2000,84
KYRI,D,20100216,0.8600,0.8600,0.8200,0.8600,3382,84
KYRI,D,20100217,0.8800,0.8800,0.8600,0.8600,926,86
KYRI,D,20100218,0.8400,0.9000,0.8200,0.9000,7229,82
KYRI,D,20100219,0.8600,0.9600,0.8600,0.9600,770,92
KYRI,D,20100222,0.9000,0.9400,0.9000,0.9000,3585,90
KYRI,D,20100223,0.9400,0.9400,0.9000,0.9000,2000,92
KYRI,D,20100224,0.8600,0.8800,0.8200,0.8200,1060,82
KYRI,D,20100225,0.8200,0.8600,0.8200,0.8600,12825,84
KYRI,D,20100226,0.8800,0.9400,0.8800,0.9200,1815,92
KYRI,D,20100301,0.9400,0.9400,0.9000,0.9000,2783,90
KYRI,D,20100302,0.9200,0.9200,0.9200,0.9200,5,90
KYRI,D,20100303,0.9200,0.9200,0.9200,0.9200,345,90
KYRI,D,20100304,0.9400,0.9600,0.9400,0.9600,1340,94
KYRI,D,20100308,0.9600,0.9600,0.9600,0.9600,114,96
KYRI,D,20100309,0.9600,0.9600,0.9600,0.9600,700,96
KYRI,D,20100310,0.8800,0.9600,0.8800,0.9600,3220,94
KYRI,D,20100311,0.9800,1.0000,0.9600,0.9600,820,96
KYRI,D,20100312,0.9800,1.0000,0.8800,0.8800,2575,90
KYRI,D,20100315,0.9200,0.9600,0.9200,0.9600,625,94
KYRI,D,20100316,0.9600,0.9600,0.9600,0.9600,500,96
KYRI,D,20100317,0.9400,1.0200,0.9400,1.0200,2075,96
KYRI,D,20100318,0.9200,0.9600,0.9200,0.9400,275,92
KYRI,D,20100319,0.9600,0.9600,0.9200,0.9600,875,94
KYRI,D,20100323,0.9600,0.9600,0.9600,0.9600,500,96
KYRI,D,20100324,0.9600,0.9600,0.9600,0.9600,750,96
KYRI,D,20100326,0.9600,0.9800,0.9400,0.9800,3635,96
KYRI,D,20100330,0.9800,0.9800,0.9800,0.9800,250,98
KYRI,D,20100331,0.9200,1.0000,0.9000,0.9800,2450,94
KYRI,D,20100401,0.9400,0.9800,0.9400,0.9400,150,96
KYRI,D,20100406,0.9000,0.9800,0.9000,0.9600,6181,94
KYRI,D,20100407,0.9600,0.9800,0.9600,0.9800,450,96
KYRI,D,20100408,0.9600,0.9600,0.9000,0.9000,1557,90
KYRI,D,20100409,0.9200,0.9800,0.9000,0.9200,1700,94
KYRI,D,20100412,0.9200,1.0000,0.9200,1.0000,5500,96
KYRI,D,20100413,1.0000,1.0000,0.9600,1.0000,1169,98
KYRI,D,20100414,0.9600,0.9600,0.9200,0.9200,2755,92
KYRI,D,20100415,0.9400,0.9400,0.9400,0.9400,100,94
KYRI,D,20100416,0.9600,0.9600,0.9000,0.9400,520,94
KYRI,D,20100420,0.9400,0.9400,0.9400,0.9400,887,94
KYRI,D,20100421,0.9200,0.9200,0.9200,0.9200,1550,92
KYRI,D,20100422,0.9000,0.9400,0.8800,0.9000,2300,90
KYRI,D,20100423,0.9200,0.9400,0.9200,0.9400,75,92
KYRI,D,20100426,0.9200,0.9400,0.8800,0.9200,5506,90
KYRI,D,20100427,0.8800,0.8800,0.8400,0.8400,2678,86
KYRI,D,20100428,0.9000,0.9000,0.7600,0.7600,3000,78
KYRI,D,20100429,0.8200,0.8800,0.7600,0.7600,1770,78
KYRI,D,20100430,0.7800,0.8200,0.7800,0.8200,2704,80
KYRI,D,20100503,0.8400,0.8800,0.8400,0.8800,125,86
KYRI,D,20100504,0.8800,0.8800,0.8000,0.8000,240,82
KYRI,D,20100505,0.8600,0.8600,0.7200,0.7400,2597,74
KYRI,D,20100506,0.7800,0.7800,0.6800,0.7000,1205,68
KYRI,D,20100507,0.6400,0.7000,0.6400,0.6400,2110,64
KYRI,D,20100510,0.7000,0.7000,0.6800,0.7000,2576,68
KYRI,D,20100511,0.7000,0.7000,0.6400,0.6800,1207,66
KYRI,D,20100512,0.6200,0.6600,0.6200,0.6400,10445,62
KYRI,D,20100513,0.5800,0.6000,0.5800,0.5800,15341,58
KYRI,D,20100514,0.5800,0.6000,0.5400,0.5800,1266,56
KYRI,D,20100517,0.6000,0.6200,0.5400,0.5400,5600,56
KYRI,D,20100518,0.5600,0.5600,0.5000,0.5000,825,52
KYRI,D,20100519,0.5000,0.5400,0.5000,0.5400,575,50
KYRI,D,20100520,0.5800,0.5800,0.5000,0.5200,1088,52
KYRI,D,20100521,0.5400,0.5400,0.5200,0.5400,1527,52
KYRI,D,20100525,0.5000,0.5600,0.5000,0.5400,3745,52
KYRI,D,20100526,0.5200,0.5600,0.5200,0.5600,760,52
KYRI,D,20100527,0.5400,0.5600,0.5400,0.5600,1045,54
KYRI,D,20100528,0.5200,0.5600,0.5200,0.5200,6400,52
KYRI,D,20100531,0.5000,0.5400,0.4800,0.4800,7440,48
KYRI,D,20100601,0.5000,0.5000,0.4400,0.4800,4790,44
KYRI,D,20100602,0.4400,0.5000,0.4400,0.4800,8740,44
KYRI,D,20100603,0.4400,0.5000,0.4400,0.5000,1028,48
KYRI,D,20100604,0.4600,0.4800,0.4600,0.4800,4205,46
KYRI,D,20100607,0.4400,0.4800,0.4400,0.4800,2510,46
KYRI,D,20100608,0.4800,0.4800,0.4400,0.4400,9885,44
KYRI,D,20100609,0.4600,0.4800,0.4400,0.4600,4925,44
KYRI,D,20100610,0.4800,0.4800,0.4600,0.4800,857,46
KYRI,D,20100611,0.5000,0.5200,0.4600,0.4600,350,48
KYRI,D,20100614,0.5000,0.5000,0.4400,0.5000,2905,46
KYRI,D,20100615,0.4600,0.5200,0.4600,0.5000,3304,48
KYRI,D,20100616,0.5200,0.5400,0.5000,0.5200,951,50
KYRI,D,20100617,0.5400,0.5400,0.5200,0.5200,1019,52
KYRI,D,20100618,0.5400,0.5400,0.5200,0.5200,1110,52
KYRI,D,20100621,0.5400,0.5600,0.5200,0.5400,2192,54
KYRI,D,20100622,0.5800,0.5800,0.5000,0.5200,2640,50
KYRI,D,20100623,0.5400,0.5400,0.4800,0.4800,2377,48
KYRI,D,20100624,0.5000,0.5000,0.4600,0.5000,1965,46
KYRI,D,20100625,0.5000,0.5400,0.4800,0.5200,2165,50
KYRI,D,20100628,0.5200,0.5400,0.4800,0.5000,4255,48
KYRI,D,20100629,0.5000,0.5000,0.4600,0.4600,5373,46
KYRI,D,20100630,0.4200,0.5000,0.4200,0.5000,2594,46
KYRI,D,20100701,0.5000,0.5200,0.5000,0.5200,790,50
KYRI,D,20100702,0.5200,0.5200,0.5200,0.5200,50,52
KYRI,D,20100705,0.4800,0.5200,0.4800,0.5200,782,50
KYRI,D,20100706,0.5200,0.5400,0.5200,0.5400,175,52
KYRI,D,20100707,0.5400,0.5600,0.5400,0.5600,450,54
KYRI,D,20100708,0.5400,0.5600,0.5400,0.5600,600,54
KYRI,D,20100709,0.5600,0.5800,0.5600,0.5800,1425,56
KYRI,D,20100712,0.5800,0.6000,0.5800,0.6000,97,58
KYRI,D,20100714,0.5600,0.5800,0.5600,0.5800,500,56
KYRI,D,20100716,0.6000,0.6000,0.6000,0.6000,77,60
KYRI,D,20100719,0.6200,0.6200,0.6200,0.6200,400,62
KYRI,D,20100726,0.6200,0.6200,0.6200,0.6200,570,62
KYRI,D,20100727,0.6400,0.6400,0.6400,0.6400,600,64
KYRI,D,20100728,0.6400,0.6800,0.5800,0.6400,5240,58
KYRI,D,20100729,0.6400,0.6400,0.6400,0.6400,175,64
KYRI,D,20100730,0.6400,0.6600,0.6000,0.6600,640,62
KYRI,D,20100802,0.6000,0.6400,0.6000,0.6200,6190,60
KYRI,D,20100803,0.6600,0.6600,0.6000,0.6200,1497,60
KYRI,D,20100804,0.6000,0.6200,0.6000,0.6200,318,60
KYRI,D,20100805,0.6000,0.6200,0.5600,0.5800,5450,56
KYRI,D,20100806,0.5800,0.5800,0.5800,0.5800,667,58
KYRI,D,20100809,0.6000,0.6000,0.5800,0.5800,501,58
KYRI,D,20100810,0.5400,0.5800,0.5400,0.5600,1505,54
KYRI,D,20100811,0.5600,0.5600,0.5400,0.5400,1405,54
KYRI,D,20100812,0.5800,0.5800,0.5800,0.5800,76,58
KYRI,D,20100813,0.6000,0.6000,0.6000,0.6000,50,60
KYRI,D,20100817,0.6200,0.6200,0.5600,0.6200,625,60
KYRI,D,20100826,0.6300,0.6300,0.6300,0.6300,10,63
KYRI,D,20100827,0.6500,0.6500,0.6500,0.6500,100,65
KYRI,D,20100831,0.6000,0.6300,0.5900,0.5900,2190,59
KYRI,D,20100902,0.5700,0.5700,0.5700,0.5700,60,57
KYRI,D,20100906,0.6100,0.6200,0.5600,0.6100,200,60
KYRI,D,20100907,0.5600,0.5600,0.5600,0.5600,45,56
KYRI,D,20100909,0.6000,0.6000,0.6000,0.6000,50,60
KYRI,D,20100914,0.5500,0.5700,0.5400,0.5400,1430,54
KYRI,D,20100915,0.5700,0.5800,0.5700,0.5800,100,57
KYRI,D,20100920,0.5600,0.6100,0.5600,0.6100,250,57
KYRI,D,20100923,0.5100,0.5500,0.4900,0.5500,446,49
KYRI,D,20100924,0.5900,0.6000,0.5000,0.5400,1650,50
KYRI,D,20100927,0.5400,0.5900,0.5300,0.5300,100,54
KYRI,D,20100928,0.5800,0.5800,0.4800,0.5300,53,53
KYRI,D,20100929,0.4800,0.5200,0.4300,0.5100,398,47
KYRI,D,20100930,0.5500,0.5500,0.5500,0.5500,20,55
KYRI,D,20101001,0.5500,0.5800,0.5500,0.5800,70,56
KYRI,D,20101004,0.5900,0.6100,0.5900,0.6100,60,59
KYRI,D,20101011,0.5600,0.5600,0.5600,0.5600,140,56
KYRI,D,20101012,0.5900,0.5900,0.5500,0.5500,450,56
KYRI,D,20101013,0.5700,0.5700,0.5100,0.5400,180,55
KYRI,D,20101014,0.5800,0.5800,0.4400,0.4600,14074,45
KYRI,D,20101018,0.4300,0.4400,0.4200,0.4300,27535,42
KYRI,D,20101019,0.4400,0.4400,0.3900,0.4000,6375,40
KYRI,D,20101020,0.4100,0.4400,0.4100,0.4400,500,42
KYRI,D,20101021,0.4500,0.4800,0.4500,0.4800,350,46
KYRI,D,20101022,0.4800,0.4800,0.4800,0.4800,100,48
KYRI,D,20101025,0.4900,0.4900,0.4400,0.4900,5600,44
KYRI,D,20101026,0.4900,0.4900,0.4900,0.4900,100,49
KYRI,D,20101029,0.4600,0.4900,0.4500,0.4900,150,46
KYRI,D,20101101,0.4600,0.4800,0.4500,0.4500,910,45
KYRI,D,20101103,0.4200,0.4300,0.4100,0.4100,11725,41
KYRI,D,20101104,0.4000,0.4100,0.4000,0.4100,6000,40
KYRI,D,20101105,0.4100,0.4200,0.3700,0.4000,10350,39
KYRI,D,20101108,0.4000,0.4400,0.4000,0.4000,3742,42
KYRI,D,20101109,0.4200,0.4300,0.4200,0.4300,100,42
KYRI,D,20101110,0.4000,0.4400,0.4000,0.4400,2600,40
KYRI,D,20101111,0.4400,0.4600,0.4400,0.4600,1043,44
KYRI,D,20101112,0.4600,0.4600,0.4600,0.4600,50,46
KYRI,D,20101115,0.4200,0.4500,0.4200,0.4500,450,42
KYRI,D,20101117,0.4500,0.4700,0.4100,0.4700,500,45
KYRI,D,20101119,0.4300,0.4700,0.4300,0.4700,200,44
KYRI,D,20101125,0.4300,0.4300,0.4300,0.4300,230,43
KYRI,D,20101126,0.4400,0.4400,0.3900,0.4300,4190,40
KYRI,D,20101130,0.4000,0.4100,0.3900,0.3900,10042,39
KYRI,D,20101201,0.4000,0.4000,0.4000,0.4000,100,40
KYRI,D,20101202,0.4000,0.4000,0.4000,0.4000,948,40
KYRI,D,20101203,0.4100,0.4100,0.4100,0.4100,150,41
KYRI,D,20101206,0.4000,0.4000,0.4000,0.4000,1300,40
KYRI,D,20101207,0.4200,0.4200,0.3900,0.4000,526,39
KYRI,D,20101208,0.4200,0.4400,0.4200,0.4200,3380,42
KYRI,D,20101209,0.4400,0.4400,0.3800,0.4400,400,40
KYRI,D,20101210,0.4500,0.4600,0.4500,0.4600,100,45
KYRI,D,20101213,0.4200,0.4600,0.4200,0.4600,150,43
KYRI,D,20101214,0.4600,0.4600,0.4200,0.4200,150,43
KYRI,D,20101215,0.4500,0.4500,0.4000,0.4500,4022,41
KYRI,D,20101216,0.4100,0.4500,0.4100,0.4500,3596,41
KYRI,D,20101217,0.4100,0.4500,0.4100,0.4500,90,41
KYRI,D,20101220,0.4100,0.4600,0.4100,0.4500,1845,42
KYRI,D,20101221,0.4600,0.4700,0.4600,0.4700,40,46
KYRI,D,20101222,0.4700,0.4700,0.4700,0.4700,50,47
KYRI,D,20101227,0.4700,0.4700,0.4700,0.4700,200,47
KYRI,D,20101229,0.4700,0.4900,0.4300,0.4400,742,44
KYRI,D,20101230,0.4100,0.4500,0.4000,0.4400,980,40
KYRI,D,20101231,0.4100,0.4300,0.4100,0.4300,70,41
KYRM,D,20100104,0.7856,0.7856,0.7856,0.7856,1644,78
KYRM,D,20100105,0.8041,0.8411,0.8041,0.8411,7844,83
KYRM,D,20100107,0.8411,0.8595,0.8411,0.8411,11106,84
KYRM,D,20100108,0.8780,0.8780,0.8503,0.8688,5355,85
KYRM,D,20100111,0.8965,0.8965,0.7856,0.7856,19273,79
KYRM,D,20100112,0.7856,0.8041,0.7301,0.7394,5695,74
KYRM,D,20100113,0.7486,0.7671,0.7486,0.7579,5837,75
KYRM,D,20100114,0.7856,0.8318,0.7856,0.8226,14798,80
KYRM,D,20100115,0.8411,0.8965,0.8133,0.8411,22403,85
KYRM,D,20100118,0.8780,0.8780,0.8226,0.8411,12808,84
KYRM,D,20100119,0.8873,0.9242,0.8318,0.8411,9810,88
KYRM,D,20100120,0.8503,0.8503,0.8226,0.8503,7924,84
KYRM,D,20100121,0.8595,0.8595,0.7856,0.7948,5247,80
KYRM,D,20100122,0.8318,0.8318,0.7948,0.8133,3678,80
KYRM,D,20100125,0.8226,0.8873,0.8041,0.8226,15120,81
KYRM,D,20100126,0.8318,0.8318,0.8226,0.8226,5734,82
KYRM,D,20100127,0.8226,0.8226,0.8133,0.8133,8626,81
KYRM,D,20100128,0.8133,0.8133,0.7856,0.7948,12735,79
KYRM,D,20100129,0.8133,0.8133,0.8041,0.8133,8006,80
KYRM,D,20100201,0.8133,0.8133,0.8133,0.8133,7627,81
KYRM,D,20100202,0.8133,0.8133,0.8133,0.8133,7952,81
KYRM,D,20100203,0.8133,0.8133,0.8041,0.8133,12172,80
KYRM,D,20100204,0.8133,0.8133,0.8041,0.8041,14892,80
KYRM,D,20100205,0.8041,0.8041,0.7671,0.7764,6998,77
KYRM,D,20100208,0.7671,0.7764,0.7394,0.7486,12686,75
KYRM,D,20100209,0.7486,0.7579,0.7301,0.7394,22288,74
KYRM,D,20100210,0.7486,0.7486,0.7209,0.7394,20296,73
KYRM,D,20100211,0.7579,0.7948,0.7394,0.7394,5248,74
KYRM,D,20100212,0.7301,0.7394,0.7117,0.7394,22721,73
KYRM,D,20100216,0.7394,0.7394,0.7209,0.7209,7109,72
KYRM,D,20100217,0.7301,0.7301,0.7209,0.7209,4924,72
KYRM,D,20100218,0.7394,0.7394,0.7209,0.7209,1221,72
KYRM,D,20100219,0.7301,0.7856,0.7117,0.7764,1877,74
KYRM,D,20100222,0.7764,0.8411,0.7764,0.7948,4037,79
KYRM,D,20100223,0.7948,0.7948,0.7394,0.7948,13616,78
KYRM,D,20100224,0.7948,0.8226,0.7764,0.8226,2397,80
KYRM,D,20100225,0.8318,0.8318,0.7948,0.7948,3362,80
KYRM,D,20100226,0.7948,0.7948,0.7948,0.7948,2163,79
KYRM,D,20100301,0.7948,0.8688,0.7948,0.8133,5242,81
KYRM,D,20100302,0.8133,0.8318,0.7394,0.7764,13908,78
KYRM,D,20100303,0.8133,0.8226,0.8133,0.8133,6747,81
KYRM,D,20100304,0.8133,0.8133,0.8133,0.8133,1889,81
KYRM,D,20100305,0.8133,0.8133,0.7394,0.7856,11268,78
KYRM,D,20100308,0.8041,0.8041,0.8041,0.8041,703,80
KYRM,D,20100309,0.8133,0.8133,0.7948,0.8041,2754,79
KYRM,D,20100310,0.8041,0.8133,0.7856,0.8133,7422,79
KYRM,D,20100311,0.8133,0.8226,0.8133,0.8226,6708,81
KYRM,D,20100312,0.8226,0.8226,0.8133,0.8133,2326,81
KYRM,D,20100315,0.8133,0.8226,0.8133,0.8226,8741,81
KYRM,D,20100316,0.8226,0.8226,0.8041,0.8133,2240,81
KYRM,D,20100317,0.8133,0.8133,0.8041,0.8041,540,80
KYRM,D,20100318,0.8041,0.8041,0.7856,0.7856,6023,78
KYRM,D,20100319,0.7856,0.7856,0.7856,0.7856,5409,78
KYRM,D,20100322,0.7856,0.7856,0.7579,0.7579,12477,76
KYRM,D,20100323,0.7579,0.7764,0.7486,0.7486,1947,74
KYRM,D,20100324,0.7486,0.7486,0.7394,0.7394,2796,73
KYRM,D,20100326,0.7579,0.8133,0.7579,0.8133,10862,77
KYRM,D,20100329,0.8318,0.9705,0.8318,0.9705,29066,91
KYRM,D,20100330,0.9427,0.9427,0.8873,0.8965,8682,90
KYRM,D,20100331,0.8965,0.9058,0.8965,0.8965,3570,89
KYRM,D,20100401,0.8965,0.8965,0.8411,0.8688,2434,87
KYRM,D,20100406,0.8688,0.8688,0.7856,0.8041,14834,81
KYRM,D,20100407,0.8041,0.8041,0.7394,0.7486,9705,74
KYRM,D,20100408,0.7486,0.7486,0.7117,0.7209,10265,72
KYRM,D,20100409,0.7394,0.7394,0.7209,0.7209,8004,72
KYRM,D,20100412,0.7394,0.7856,0.7394,0.7579,15352,75
KYRM,D,20100413,0.7486,0.7948,0.7486,0.7856,2435,77
KYRM,D,20100414,0.7856,0.8226,0.7856,0.8041,3024,79
KYRM,D,20100415,0.8133,0.8133,0.8041,0.8133,2163,80
KYRM,D,20100416,0.8133,0.8133,0.7948,0.8041,1947,80
KYRM,D,20100419,0.8041,0.8041,0.7301,0.7301,12532,73
KYRM,D,20100420,0.7301,0.7301,0.7117,0.7209,3094,72
KYRM,D,20100421,0.7209,0.7209,0.7209,0.7209,911,72
KYRM,D,20100422,0.7209,0.7209,0.7024,0.7117,3978,71
KYRM,D,20100423,0.7209,0.7209,0.6932,0.7024,13445,70
KYRM,D,20100426,0.7024,0.7301,0.7024,0.7209,6242,72
KYRM,D,20100427,0.7209,0.7209,0.6839,0.6932,5950,69
KYRM,D,20100428,0.6932,0.6932,0.6285,0.6839,18278,67
KYRM,D,20100429,0.6839,0.7486,0.6839,0.7486,3992,73
KYRM,D,20100430,0.7486,0.7486,0.7301,0.7301,1731,73
KYRM,D,20100503,0.7301,0.7856,0.7301,0.7486,1406,74
KYRM,D,20100504,0.7486,0.7486,0.7394,0.7394,1274,73
KYRM,D,20100505,0.7394,0.7394,0.6932,0.7301,3246,72
KYRM,D,20100506,0.7301,0.7301,0.7117,0.7117,912,71
KYRM,D,20100507,0.7117,0.7117,0.6932,0.6932,2012,69
KYRM,D,20100510,0.6932,0.7948,0.6932,0.7764,3733,75
KYRM,D,20100511,0.8041,0.8041,0.7024,0.7024,4381,72
KYRM,D,20100512,0.7301,0.7486,0.7117,0.7209,2596,73
KYRM,D,20100513,0.7209,0.7209,0.7024,0.7024,3182,70
KYRM,D,20100514,0.7024,0.7394,0.7024,0.7301,1571,72
KYRM,D,20100517,0.7301,0.7301,0.6655,0.6747,9964,67
KYRM,D,20100518,0.6747,0.6747,0.6747,0.6747,396,67
KYRM,D,20100519,0.6470,0.7394,0.6470,0.7209,2867,70
KYRM,D,20100520,0.7209,0.7209,0.6747,0.6839,2813,69
KYRM,D,20100521,0.7024,0.7024,0.6932,0.6932,1046,69
KYRM,D,20100525,0.6932,0.6932,0.6285,0.6747,14614,64
KYRM,D,20100526,0.6747,0.6747,0.6747,0.6747,1417,67
KYRM,D,20100527,0.6932,0.7117,0.6747,0.6839,2317,68
KYRM,D,20100528,0.6839,0.6839,0.6747,0.6839,3496,67
KYRM,D,20100531,0.6839,0.6839,0.6655,0.6655,2434,66
KYRM,D,20100601,0.7209,0.7209,0.6655,0.6655,4758,69
KYRM,D,20100602,0.6655,0.6747,0.6377,0.6470,2423,65
KYRM,D,20100603,0.6470,0.7117,0.6470,0.7117,9875,67
KYRM,D,20100604,0.7394,0.7394,0.6932,0.7024,1497,71
KYRM,D,20100607,0.7024,0.7024,0.6932,0.6932,1514,69
KYRM,D,20100608,0.6932,0.6932,0.6285,0.6655,10187,65
KYRM,D,20100609,0.6655,0.6839,0.6655,0.6839,825,67
KYRM,D,20100610,0.6839,0.6839,0.6655,0.6655,2391,66
KYRM,D,20100611,0.6655,0.6932,0.6008,0.6655,8186,64
KYRM,D,20100614,0.6839,0.6839,0.6470,0.6470,5561,65
KYRM,D,20100615,0.6470,0.6470,0.6008,0.6192,5125,61
KYRM,D,20100616,0.6192,0.6285,0.6192,0.6285,1983,61
KYRM,D,20100617,0.6285,0.6470,0.6192,0.6470,4343,61
KYRM,D,20100618,0.6470,0.6655,0.6377,0.6470,6113,65
KYRM,D,20100621,0.6470,0.6470,0.6470,0.6470,2780,64
KYRM,D,20100622,0.6470,0.6562,0.6470,0.6470,6816,64
KYRM,D,20100623,0.6377,0.6377,0.6285,0.6285,5031,62
KYRM,D,20100624,0.6285,0.6285,0.6192,0.6192,7011,61
KYRM,D,20100625,0.6192,0.6285,0.6192,0.6192,4327,61
KYRM,D,20100628,0.6192,0.6377,0.6100,0.6192,6376,61
KYRM,D,20100629,0.6192,0.6285,0.6100,0.6100,1628,61
KYRM,D,20100630,0.6192,0.6192,0.5730,0.5915,13786,59
KYRM,D,20100701,0.6008,0.6100,0.5915,0.6100,1471,60
KYRM,D,20100702,0.6100,0.6192,0.5915,0.5915,3776,59
KYRM,D,20100705,0.5915,0.5915,0.5730,0.5730,2867,57
KYRM,D,20100706,0.5730,0.5915,0.5730,0.5915,1514,58
KYRM,D,20100707,0.5915,0.5915,0.5915,0.5915,865,59
KYRM,D,20100708,0.5915,0.6008,0.5915,0.6008,1401,59
KYRM,D,20100709,0.6008,0.6192,0.6008,0.6100,5820,60
KYRM,D,20100712,0.6100,0.6100,0.6100,0.6100,1081,60
KYRM,D,20100713,0.6100,0.6192,0.6008,0.6192,7187,60
KYRM,D,20100714,0.6192,0.6192,0.6192,0.6192,6497,61
KYRM,D,20100715,0.6285,0.6377,0.6285,0.6377,1622,62
KYRM,D,20100716,0.6377,0.6932,0.6377,0.6932,3083,68
KYRM,D,20100719,0.6932,0.7579,0.6932,0.7579,1179,74
KYRM,D,20100720,0.7579,0.7579,0.7486,0.7486,5473,74
KYRM,D,20100721,0.7486,0.7486,0.7394,0.7394,1098,73
KYRM,D,20100722,0.7301,0.7394,0.7117,0.7301,3245,73
KYRM,D,20100723,0.7301,0.7301,0.7024,0.7024,1081,72
KYRM,D,20100726,0.7024,0.7024,0.7024,0.7024,3310,70
KYRM,D,20100727,0.7024,0.7024,0.7024,0.7024,3300,70
KYRM,D,20100728,0.6839,0.7024,0.6655,0.6932,8796,68
KYRM,D,20100729,0.6932,0.7024,0.6747,0.6932,17734,68
KYRM,D,20100730,0.6932,0.6932,0.6839,0.6839,1743,68
KYRM,D,20100802,0.6932,0.6932,0.6932,0.6932,162,69
KYRM,D,20100803,0.6932,0.7117,0.6932,0.6932,2641,69
KYRM,D,20100804,0.6932,0.6932,0.6377,0.6932,2033,67
KYRM,D,20100805,0.6932,0.7301,0.6932,0.7024,3007,70
KYRM,D,20100806,0.7024,0.7024,0.6932,0.7024,2704,69
KYRM,D,20100809,0.7024,0.7024,0.6839,0.6839,1222,69
KYRM,D,20100810,0.6839,0.6839,0.6655,0.6747,1071,67
KYRM,D,20100811,0.6747,0.7209,0.6655,0.7209,3895,70
KYRM,D,20100812,0.7209,0.7394,0.7209,0.7209,3019,72
KYRM,D,20100813,0.7209,0.7209,0.6562,0.6655,16045,65
KYRM,D,20100816,0.6839,0.6839,0.6655,0.6747,1482,67
KYRM,D,20100817,0.6747,0.7301,0.6747,0.7301,2099,71
KYRM,D,20100818,0.7301,0.7301,0.7117,0.7301,1931,72
KYRM,D,20100819,0.7301,0.7301,0.7209,0.7209,1006,72
KYRM,D,20100820,0.7301,0.7301,0.7301,0.7301,973,73
KYRM,D,20100823,0.7301,0.7301,0.7117,0.7209,1677,72
KYRM,D,20100824,0.7117,0.7394,0.7024,0.7209,4922,72
KYRM,D,20100825,0.7209,0.7209,0.7209,0.7209,2839,72
KYRM,D,20100826,0.7209,0.7209,0.7117,0.7209,2246,71
KYRM,D,20100827,0.7209,0.7394,0.7209,0.7394,1893,73
KYRM,D,20100830,0.7671,0.7671,0.7394,0.7394,1568,73
KYRM,D,20100831,0.7209,0.7301,0.6655,0.6655,11929,67
KYRM,D,20100901,0.6655,0.6655,0.6285,0.6377,14984,63
KYRM,D,20100902,0.6377,0.6747,0.6377,0.6562,5443,65
KYRM,D,20100903,0.6562,0.6562,0.6470,0.6562,4814,64
KYRM,D,20100906,0.6562,0.6562,0.6562,0.6562,270,65
KYRM,D,20100907,0.6562,0.6562,0.6562,0.6562,1049,65
KYRM,D,20100908,0.6562,0.6562,0.6470,0.6470,2152,64
KYRM,D,20100909,0.6839,0.6932,0.6839,0.6932,2158,68
KYRM,D,20100910,0.6932,0.6932,0.6562,0.6655,2531,66
KYRM,D,20100913,0.6747,0.6747,0.6470,0.6470,3531,64
KYRM,D,20100914,0.6470,0.6470,0.6470,0.6470,1348,64
KYRM,D,20100915,0.6470,0.6562,0.6470,0.6562,1081,64
KYRM,D,20100916,0.6562,0.6562,0.6562,0.6562,1551,65
KYRM,D,20100917,0.6562,0.6655,0.6562,0.6655,973,65
KYRM,D,20100920,0.6655,0.6655,0.6008,0.6285,6328,62
KYRM,D,20100921,0.6285,0.6285,0.6285,0.6285,919,62
KYRM,D,20100922,0.6285,0.6285,0.6285,0.6285,865,62
KYRM,D,20100923,0.6377,0.6377,0.6285,0.6285,876,62
KYRM,D,20100924,0.6285,0.6377,0.6285,0.6377,843,62
KYRM,D,20100927,0.6377,0.6470,0.6377,0.6470,833,63
KYRM,D,20100928,0.6470,0.6470,0.6285,0.6377,2482,63
KYRM,D,20100929,0.6470,0.6470,0.6100,0.6192,1817,62
KYRM,D,20100930,0.6192,0.6192,0.5915,0.6192,11609,60
KYRM,D,20101001,0.6192,0.6192,0.5915,0.6100,7525,60
KYRM,D,20101004,0.6100,0.6285,0.5545,0.6100,10969,60
KYRM,D,20101005,0.5915,0.6470,0.5730,0.6285,5393,60
KYRM,D,20101006,0.6285,0.6285,0.6285,0.6285,3527,62
KYRM,D,20101007,0.6285,0.6470,0.6285,0.6285,1433,62
KYRM,D,20101008,0.6285,0.6285,0.6192,0.6192,2012,61
KYRM,D,20101011,0.6192,0.6192,0.6192,0.6192,822,61
KYRM,D,20101012,0.6192,0.6192,0.6192,0.6192,1871,60
KYRM,D,20101013,0.6192,0.6192,0.5638,0.5823,14792,58
KYRM,D,20101014,0.5823,0.5823,0.5453,0.5545,5182,55
KYRM,D,20101015,0.5545,0.5545,0.5545,0.5545,4793,55
KYRM,D,20101018,0.5730,0.6100,0.5638,0.6100,3191,59
KYRM,D,20101019,0.5823,0.5915,0.5545,0.5823,23013,56
KYRM,D,20101020,0.5638,0.5915,0.5453,0.5915,7227,55
KYRM,D,20101021,0.5915,0.5915,0.5545,0.5545,11111,55
KYRM,D,20101022,0.5545,0.5823,0.5268,0.5730,26574,55
KYRM,D,20101025,0.5730,0.5823,0.5453,0.5638,20032,55
KYRM,D,20101026,0.5638,0.5823,0.5453,0.5823,8309,56
KYRM,D,20101027,0.5915,0.5915,0.5823,0.5823,5940,58
KYRM,D,20101029,0.5823,0.5823,0.5730,0.5730,2185,57
KYRM,D,20101101,0.5730,0.5730,0.5730,0.5730,540,57
KYRM,D,20101102,0.5730,0.5730,0.5730,0.5730,1622,57
KYRM,D,20101105,0.5361,0.5730,0.5361,0.5730,1684,56
KYRM,D,20101108,0.6008,0.6008,0.5915,0.5915,486,59
KYRM,D,20101109,0.5823,0.6008,0.5823,0.6008,5756,59
KYRM,D,20101110,0.5823,0.6008,0.5823,0.6008,1893,59
KYRM,D,20101111,0.5730,0.6100,0.5453,0.5915,7909,56
KYRM,D,20101112,0.5823,0.6008,0.5823,0.6008,2163,58
KYRM,D,20101115,0.5823,0.5915,0.5823,0.5915,3765,58
KYRM,D,20101116,0.5823,0.5823,0.5823,0.5823,649,58
KYRM,D,20101117,0.5730,0.5730,0.5638,0.5638,1236,56
KYRM,D,20101118,0.5915,0.5915,0.5730,0.5823,17711,58
KYRM,D,20101119,0.5638,0.5730,0.5638,0.5730,3245,56
KYRM,D,20101122,0.5638,0.5730,0.5545,0.5638,15426,56
KYRM,D,20101123,0.5453,0.5638,0.5453,0.5545,7032,54
KYRM,D,20101124,0.5638,0.5638,0.5545,0.5545,14310,55
KYRM,D,20101125,0.5545,0.5638,0.5545,0.5638,2163,55
KYRM,D,20101126,0.5730,0.5730,0.5545,0.5730,4436,56
KYRM,D,20101129,0.5730,0.5730,0.5638,0.5638,6572,56
KYRM,D,20101130,0.5730,0.5730,0.5730,0.5730,1081,57
KYRM,D,20101201,0.5638,0.6008,0.5638,0.5915,1622,58
KYRM,D,20101202,0.6100,0.6192,0.5823,0.6100,1666,59
KYRM,D,20101203,0.6285,0.6285,0.6008,0.6008,2596,60
KYRM,D,20101206,0.6008,0.6100,0.6008,0.6100,3462,60
KYRM,D,20101207,0.6400,0.6400,0.6200,0.6200,2220,62
KYRM,D,20101208,0.6300,0.6300,0.6300,0.6300,38054,63
KYRM,D,20101209,0.6300,0.6400,0.6200,0.6300,6500,62
KYRM,D,20101210,0.6200,0.6300,0.6200,0.6200,6800,62
KYRM,D,20101213,0.6200,0.6200,0.6200,0.6200,520,61
KYRM,D,20101214,0.6200,0.6300,0.6200,0.6300,2630,62
KYRM,D,20101215,0.6200,0.6300,0.6200,0.6200,10300,62
KYRM,D,20101216,0.6200,0.6200,0.5800,0.5900,3106,60
KYRM,D,20101217,0.6000,0.6100,0.6000,0.6100,977,60
KYRM,D,20101220,0.6100,0.6100,0.6100,0.6100,4523,61
KYRM,D,20101221,0.6100,0.6200,0.6000,0.6200,4554,61
KYRM,D,20101222,0.6200,0.6200,0.5900,0.6100,9346,61
KYRM,D,20101223,0.6100,0.6200,0.6000,0.6200,2800,60
KYRM,D,20101227,0.6100,0.6100,0.6000,0.6000,4800,60
KYRM,D,20101229,0.6000,0.6000,0.5900,0.6000,14540,59
KYRM,D,20101230,0.6000,0.6000,0.5800,0.5800,3500,59
KYRM,D,20101231,0.5800,0.5900,0.5800,0.5900,1000,58
DOL,D,20100104,1.9600,2.0000,1.9400,1.9900,2171,197
DOL,D,20100105,2.0200,2.1800,2.0000,2.1000,25362,210
DOL,D,20100107,2.1400,2.1400,2.1000,2.1200,20725,212
DOL,D,20100108,2.0500,2.2000,2.0100,2.1400,20225,212
DOL,D,20100111,2.1500,2.1900,2.1000,2.1100,9045,212
DOL,D,20100112,2.0600,2.0600,1.9300,1.9600,15670,197
DOL,D,20100113,1.9600,2.0000,1.9200,2.0000,11436,197
DOL,D,20100114,1.9400,2.0200,1.9400,2.0100,6213,199
DOL,D,20100115,2.0100,2.0100,1.9000,1.9200,14711,194
DOL,D,20100118,1.9200,1.9200,1.8100,1.8100,19865,184
DOL,D,20100119,1.8200,1.8600,1.7500,1.8200,30981,178
DOL,D,20100120,1.8000,1.8400,1.7700,1.7900,25614,180
DOL,D,20100121,1.7700,1.7900,1.7500,1.7700,7690,176
DOL,D,20100122,1.7500,1.7800,1.7000,1.7400,7500,174
DOL,D,20100125,1.7500,1.7900,1.7500,1.7800,7868,177
DOL,D,20100126,1.7300,1.7800,1.7300,1.7500,7850,175
DOL,D,20100127,1.8000,1.8000,1.7300,1.7300,5853,173
DOL,D,20100128,1.7200,1.7900,1.7100,1.7300,13158,174
DOL,D,20100129,1.7200,1.7700,1.7100,1.7600,8586,173
DOL,D,20100201,1.8200,1.8200,1.7600,1.7800,9819,179
DOL,D,20100202,1.7800,1.8000,1.7300,1.7600,15339,176
DOL,D,20100203,1.7800,1.8100,1.7300,1.7400,26472,177
DOL,D,20100204,1.7200,1.7200,1.6800,1.6900,16825,169
DOL,D,20100205,1.6500,1.6800,1.6100,1.6100,23257,163
DOL,D,20100208,1.6000,1.6500,1.4900,1.5200,19617,155
DOL,D,20100209,1.5200,1.5600,1.5000,1.5600,46493,154
DOL,D,20100210,1.6100,1.7000,1.5800,1.6500,45779,164
DOL,D,20100211,1.6500,1.7000,1.6100,1.6500,12871,165
DOL,D,20100212,1.6500,1.6900,1.5700,1.6800,21678,163
DOL,D,20100216,1.6800,1.6800,1.6000,1.6400,7982,162
DOL,D,20100217,1.6600,1.6600,1.5900,1.6000,3800,162
DOL,D,20100218,1.6100,1.6300,1.6000,1.6000,4700,161
DOL,D,20100219,1.6200,1.6200,1.5600,1.6000,6262,160
DOL,D,20100222,1.6000,1.6200,1.5800,1.5900,13247,160
DOL,D,20100223,1.5700,1.6000,1.5400,1.5700,11088,156
DOL,D,20100224,1.5700,1.5700,1.5300,1.5500,5206,155
DOL,D,20100225,1.5300,1.5600,1.5000,1.5600,23176,153
DOL,D,20100226,1.5500,1.5800,1.5100,1.5800,25063,155
DOL,D,20100301,1.5800,1.7800,1.5800,1.7500,68112,168
DOL,D,20100302,1.7700,1.8200,1.6800,1.8000,42438,176
DOL,D,20100303,1.8200,1.8200,1.7200,1.7600,21944,176
DOL,D,20100304,1.7400,1.7700,1.7000,1.7000,12862,173
DOL,D,20100305,1.6700,1.7200,1.6600,1.7000,14839,169
DOL,D,20100308,1.7200,1.7200,1.6600,1.6600,7385,167
DOL,D,20100309,1.6400,1.6700,1.6100,1.6500,15243,164
DOL,D,20100310,1.6500,1.7100,1.6400,1.6800,15808,167
DOL,D,20100311,1.7200,1.7300,1.6700,1.6800,16385,169
DOL,D,20100312,1.6800,1.7000,1.6600,1.6600,7437,167
DOL,D,20100315,1.6400,1.7000,1.6400,1.6600,5409,166
DOL,D,20100316,1.6500,1.6900,1.6100,1.6200,15024,163
DOL,D,20100317,1.6400,1.6800,1.6300,1.6400,10289,164
DOL,D,20100318,1.6200,1.6500,1.5800,1.6300,14502,160
DOL,D,20100319,1.6300,1.6300,1.5300,1.5300,9327,156
DOL,D,20100322,1.5800,1.5800,1.5100,1.5300,4457,153
DOL,D,20100323,1.5300,1.6000,1.5200,1.6000,15279,156
DOL,D,20100324,1.6100,1.6400,1.5900,1.6200,6862,161
DOL,D,20100326,1.6800,1.6900,1.6200,1.6300,13769,164
DOL,D,20100329,1.6200,1.6500,1.6200,1.6200,6278,163
DOL,D,20100330,1.6200,1.6200,1.5800,1.5900,3097,159
DOL,D,20100331,1.5800,1.6000,1.5000,1.5000,5795,152
DOL,D,20100401,1.5300,1.5700,1.5200,1.5700,3948,154
DOL,D,20100406,1.5200,1.5700,1.5100,1.5200,9290,152
DOL,D,20100407,1.5200,1.6000,1.5000,1.5800,24590,155
DOL,D,20100408,1.5300,1.5300,1.5000,1.5000,11904,151
DOL,D,20100409,1.5000,1.5400,1.4800,1.4900,5782,149
DOL,D,20100412,1.5500,1.5900,1.5300,1.5400,16260,155
DOL,D,20100413,1.5300,1.5400,1.5100,1.5200,6093,152
DOL,D,20100414,1.5100,1.5400,1.4900,1.4900,4646,151
DOL,D,20100415,1.5000,1.5200,1.4700,1.4900,14558,148
DOL,D,20100416,1.4800,1.5300,1.4700,1.4900,8076,148
DOL,D,20100419,1.4900,1.4900,1.4500,1.4600,5514,146
DOL,D,20100420,1.4600,1.4700,1.4100,1.4500,15800,143
DOL,D,20100421,1.4200,1.4300,1.3900,1.3900,13978,140
DOL,D,20100422,1.3900,1.3900,1.3000,1.3000,10340,133
DOL,D,20100423,1.3000,1.3800,1.2400,1.2400,59013,129
DOL,D,20100426,1.2100,1.2300,1.1700,1.1800,25966,118
DOL,D,20100427,1.1700,1.1800,1.0100,1.0200,19672,108
DOL,D,20100428,1.0500,1.1500,1.0000,1.1300,39715,108
DOL,D,20100429,1.1500,1.2300,1.1200,1.1300,52029,117
DOL,D,20100430,1.1800,1.1900,1.0900,1.1100,33860,112
DOL,D,20100503,1.1500,1.1500,1.0800,1.1000,26621,110
DOL,D,20100504,1.0900,1.0900,1.0300,1.0300,23345,106
DOL,D,20100505,0.9800,1.0400,0.9800,0.9900,30004,99
DOL,D,20100506,1.0100,1.0400,0.9900,1.0400,10908,101
DOL,D,20100507,0.9800,1.0200,0.9700,0.9900,8273,100
DOL,D,20100510,1.0500,1.1000,1.0500,1.0800,38763,107
DOL,D,20100511,1.1000,1.1200,1.0100,1.0400,16789,106
DOL,D,20100512,1.0400,1.0500,1.0000,1.0300,19594,102
DOL,D,20100513,1.0500,1.0700,1.0300,1.0400,15632,104
DOL,D,20100514,1.0200,1.0400,0.9800,1.0000,18752,99
DOL,D,20100517,0.9800,0.9800,0.9300,0.9300,43837,94
DOL,D,20100518,0.9400,0.9600,0.9200,0.9300,17669,93
DOL,D,20100519,0.9000,0.9100,0.8600,0.9000,67970,87
DOL,D,20100520,0.8900,0.9100,0.8600,0.8700,15309,87
DOL,D,20100521,0.8700,0.8700,0.8300,0.8400,29367,84
DOL,D,20100525,0.7900,0.9900,0.7700,0.9900,111013,86
DOL,D,20100526,0.9900,0.9900,0.8300,0.8800,216193,87
DOL,D,20100527,0.8300,1.0200,0.8300,0.9800,100644,94
DOL,D,20100528,0.9400,1.0300,0.9400,1.0100,49848,100
DOL,D,20100531,1.0100,1.0300,0.9500,0.9700,35240,98
DOL,D,20100601,0.9600,0.9600,0.9000,0.9100,86087,91
DOL,D,20100602,0.9100,0.9400,0.9000,0.9400,42789,90
DOL,D,20100603,0.9400,0.9600,0.9300,0.9600,10588,95
DOL,D,20100604,0.9200,0.9500,0.9000,0.9000,13050,91
DOL,D,20100607,0.8500,0.9500,0.8500,0.8900,127091,87
DOL,D,20100608,0.8800,0.9600,0.8800,0.9600,31583,91
DOL,D,20100609,0.9200,1.0100,0.9200,0.9900,44662,99
DOL,D,20100610,0.9900,1.0400,0.9900,1.0300,31447,102
DOL,D,20100611,1.0500,1.1000,1.0300,1.0600,26042,107
DOL,D,20100614,1.3600,1.3600,1.1100,1.2500,46937,121
DOL,D,20100615,1.2400,1.3100,1.1700,1.2900,32673,126
DOL,D,20100616,1.3100,1.3400,1.3000,1.3000,13732,130
DOL,D,20100617,1.2800,1.3000,1.2400,1.2900,1946,126
DOL,D,20100618,1.2400,1.3000,1.2400,1.2900,4016,128
DOL,D,20100621,1.2800,1.3000,1.2000,1.2100,37849,122
DOL,D,20100622,1.2100,1.2200,1.1700,1.1900,5708,119
DOL,D,20100623,1.2400,1.2400,1.2200,1.2200,5883,122
DOL,D,20100624,1.2200,1.2200,1.1600,1.2000,409400,118
DOL,D,20100625,1.1900,1.1900,1.1900,1.1900,120,119
DOL,D,20100628,1.1100,1.2000,1.1100,1.1800,3491,118
DOL,D,20100629,1.2000,1.2000,1.0500,1.1500,15722,110
DOL,D,20100630,1.1600,1.1600,1.1300,1.1400,600,114
DOL,D,20100701,1.1700,1.1900,1.0400,1.1600,3832,112
DOL,D,20100702,1.0900,1.1700,1.0800,1.1000,6497,111
DOL,D,20100705,1.1500,1.2000,1.1000,1.1500,3719,114
DOL,D,20100706,1.0600,1.1500,1.0500,1.1500,1808,109
DOL,D,20100707,1.1800,1.1800,1.0800,1.0900,10089,109
DOL,D,20100708,1.1200,1.1200,1.0800,1.1200,4267,110
DOL,D,20100709,1.1000,1.1200,1.1000,1.1200,1850,111
DOL,D,20100712,1.1200,1.1200,1.1100,1.1100,539,111
DOL,D,20100713,1.1100,1.1200,1.0800,1.1100,4855,110
DOL,D,20100714,1.1100,1.1400,1.1000,1.1200,2881,111
DOL,D,20100715,1.0800,1.0900,1.0700,1.0800,16712,108
DOL,D,20100716,1.0800,1.0800,1.0500,1.0500,13649,106
DOL,D,20100719,1.0300,1.0700,1.0100,1.0400,76887,103
DOL,D,20100720,1.0200,1.0700,1.0200,1.0400,18383,103
DOL,D,20100721,1.0400,1.0600,1.0200,1.0600,4238,104
DOL,D,20100722,1.0700,1.0700,1.0100,1.0700,23726,103
DOL,D,20100723,1.0800,1.0800,1.0400,1.0600,7285,106
DOL,D,20100726,1.0700,1.0700,1.0100,1.0400,11005,103
DOL,D,20100727,1.0300,1.0900,1.0300,1.0700,18492,107
DOL,D,20100728,1.0300,1.0900,1.0300,1.0700,3942,107
DOL,D,20100729,1.0700,1.1900,1.0700,1.1700,26192,114
DOL,D,20100730,1.1900,1.2500,1.1400,1.1600,28632,119
DOL,D,20100802,1.1600,1.2300,1.1600,1.1800,10415,120
DOL,D,20100803,1.2200,1.2300,1.1600,1.1700,15504,118
DOL,D,20100804,1.1500,1.2700,1.1500,1.2300,23486,120
DOL,D,20100805,1.1900,1.2600,1.1800,1.1900,18875,121
DOL,D,20100806,1.1500,1.2200,1.1500,1.1900,9430,119
DOL,D,20100809,1.1600,1.1900,1.1500,1.1900,2056,115
DOL,D,20100810,1.1900,1.1900,1.1100,1.1100,11750,113
DOL,D,20100811,1.0800,1.1000,1.0700,1.0900,6606,109
DOL,D,20100812,1.0900,1.1300,1.0500,1.0600,15166,108
DOL,D,20100813,1.0700,1.1000,1.0400,1.0400,9730,106
DOL,D,20100816,1.0300,1.0700,1.0000,1.0300,9118,102
DOL,D,20100817,1.0500,1.0700,1.0500,1.0600,11647,105
DOL,D,20100818,1.0600,1.1300,1.0500,1.1000,42957,108
DOL,D,20100819,1.0900,1.1000,1.0600,1.0600,23189,107
DOL,D,20100820,1.0500,1.0500,1.0200,1.0300,11302,103
DOL,D,20100823,1.0400,1.0500,1.0300,1.0500,10529,103
DOL,D,20100824,1.0200,1.0200,0.9900,0.9900,22467,100
DOL,D,20100825,0.9500,1.0000,0.9500,1.0000,19777,98
DOL,D,20100826,1.0200,1.0200,0.9700,0.9900,21960,98
DOL,D,20100827,0.9700,1.0000,0.9700,1.0000,11512,99
DOL,D,20100830,1.0000,1.0300,0.9900,1.0200,11660,100
DOL,D,20100831,1.0200,1.0200,1.0000,1.0100,8622,100
DOL,D,20100901,1.0100,1.0200,0.9900,1.0200,7081,100
DOL,D,20100902,1.0200,1.1000,1.0100,1.1000,28285,104
DOL,D,20100903,1.1300,1.1300,1.0800,1.1300,14790,110
DOL,D,20100906,1.1300,1.1300,1.0800,1.1300,17511,111
DOL,D,20100907,1.1400,1.1400,1.0800,1.1200,7663,110
DOL,D,20100908,1.0800,1.0800,1.0400,1.0800,6311,106
DOL,D,20100909,1.0500,1.0900,1.0400,1.0600,11822,104
DOL,D,20100910,1.0300,1.0400,1.0100,1.0400,21643,102
DOL,D,20100913,1.0400,1.0500,1.0100,1.0400,9683,102
DOL,D,20100914,1.0400,1.0600,1.0000,1.0600,274515,102
DOL,D,20100915,1.0400,1.0600,1.0200,1.0600,9954,103
DOL,D,20100916,1.0400,1.0400,1.0000,1.0400,13609,102
DOL,D,20100917,1.0000,1.0200,0.9000,0.9100,161856,93
DOL,D,20100920,0.9300,0.9400,0.8600,0.8700,34606,90
DOL,D,20100921,0.8400,1.0100,0.8400,0.9800,22270,92
DOL,D,20100922,0.9900,1.0000,0.9600,0.9800,6616,97
DOL,D,20100923,0.9900,0.9900,0.9200,0.9500,1822,93
DOL,D,20100924,0.9100,0.9300,0.9000,0.9100,13975,90
DOL,D,20100927,0.8600,0.9100,0.8600,0.8800,42505,86
DOL,D,20100928,0.8800,0.8800,0.8600,0.8700,6310,87
DOL,D,20100929,0.8600,0.8600,0.8300,0.8300,7964,85
DOL,D,20100930,0.8000,0.8400,0.8000,0.8300,27626,82
DOL,D,20101001,0.8100,0.8300,0.8100,0.8100,14387,81
DOL,D,20101004,0.8100,0.8400,0.7900,0.8200,42838,81
DOL,D,20101005,0.8200,0.8400,0.8200,0.8300,5033,83
DOL,D,20101006,0.8200,0.9000,0.8200,0.8900,10195,86
DOL,D,20101007,0.8800,0.8900,0.8600,0.8900,1004,87
DOL,D,20101008,0.8400,0.8600,0.8300,0.8500,9305,84
DOL,D,20101011,0.8100,0.8500,0.8100,0.8400,23332,83
DOL,D,20101012,0.8500,0.8500,0.8100,0.8300,11097,83
DOL,D,20101013,0.8300,0.8600,0.8300,0.8600,9402,84
DOL,D,20101014,0.8400,0.8700,0.8400,0.8500,2508,85
DOL,D,20101015,0.8200,0.8500,0.8200,0.8500,1514,82
DOL,D,20101018,0.8300,0.8300,0.8000,0.8200,38085,81
DOL,D,20101019,0.8000,0.8200,0.7900,0.7900,52370,80
DOL,D,20101020,0.7900,0.8100,0.7900,0.8000,12611,79
DOL,D,20101021,0.7900,0.8000,0.7900,0.7900,12007,79
DOL,D,20101022,0.7800,0.8100,0.7800,0.8000,10405,79
DOL,D,20101025,0.8600,0.8600,0.8300,0.8300,14293,84
DOL,D,20101026,0.8300,0.8500,0.8300,0.8300,12894,83
DOL,D,20101027,0.8000,0.8000,0.7700,0.7700,20553,78
DOL,D,20101029,0.7600,0.7700,0.7200,0.7500,18541,74
DOL,D,20101101,0.7600,0.7600,0.7200,0.7200,14899,72
DOL,D,20101102,0.7300,0.7500,0.7100,0.7500,11921,74
DOL,D,20101103,0.7300,0.7700,0.7100,0.7500,16469,72
DOL,D,20101104,0.7200,0.7500,0.7200,0.7200,13550,72
DOL,D,20101105,0.7100,0.7300,0.7000,0.7100,11319,70
DOL,D,20101108,0.7300,0.7400,0.7300,0.7400,1691,73
DOL,D,20101109,0.7000,0.7300,0.7000,0.7300,4476,71
DOL,D,20101110,0.7200,0.7200,0.6800,0.7000,25522,69
DOL,D,20101111,0.6700,0.6900,0.6700,0.6800,7633,68
DOL,D,20101112,0.6600,0.7000,0.6500,0.6900,17119,66
DOL,D,20101115,0.7000,0.7000,0.6600,0.6900,7748,68
DOL,D,20101117,0.6500,0.6700,0.6400,0.6500,7069,65
DOL,D,20101118,0.6600,0.6600,0.6400,0.6500,7597,65
DOL,D,20101119,0.6400,0.6400,0.6400,0.6400,2446,64
DOL,D,20101122,0.6200,0.6400,0.6000,0.6100,6247,61
DOL,D,20101123,0.6000,0.6000,0.5700,0.5800,11475,58
DOL,D,20101124,0.5600,0.5700,0.5200,0.5500,28632,54
DOL,D,20101125,0.5600,0.5600,0.5100,0.5200,15519,52
DOL,D,20101126,0.5300,0.5300,0.4800,0.5200,57186,50
DOL,D,20101129,0.5200,0.5300,0.4800,0.4900,35105,50
DOL,D,20101130,0.5000,0.5000,0.4500,0.4500,25713,45
DOL,D,20101201,0.4700,0.4800,0.4400,0.4600,69954,46
DOL,D,20101202,0.4700,0.4700,0.4600,0.4700,10473,46
DOL,D,20101203,0.4700,0.5000,0.4600,0.4700,19337,47
DOL,D,20101206,0.4900,0.5500,0.4600,0.5400,39448,51
DOL,D,20101207,0.5600,0.5900,0.5500,0.5700,51516,56
DOL,D,20101208,0.5800,0.6000,0.5500,0.5900,24279,58
DOL,D,20101209,0.5600,0.6100,0.5600,0.5800,24829,58
DOL,D,20101210,0.5700,0.5700,0.5500,0.5500,10390,55
DOL,D,20101213,0.5300,0.5300,0.5000,0.5200,8707,51
DOL,D,20101214,0.5000,0.5200,0.5000,0.5100,11820,50
DOL,D,20101215,0.5000,0.5100,0.4900,0.5000,3533,50
DOL,D,20101216,0.4800,0.5200,0.4700,0.5200,17797,50
DOL,D,20101217,0.5400,0.5400,0.5100,0.5200,12265,52
DOL,D,20101220,0.5000,0.5100,0.4900,0.5100,12380,49
DOL,D,20101221,0.4900,0.5000,0.4800,0.4900,6500,48
DOL,D,20101222,0.4700,0.4800,0.4700,0.4700,6151,47
DOL,D,20101223,0.4900,0.4900,0.4900,0.4900,600,49
DOL,D,20101227,0.4900,0.5200,0.4000,0.4200,50538,43
DOL,D,20101228,0.4300,0.4300,0.4200,0.4300,12592,42
DOL,D,20101229,0.4300,0.4600,0.4200,0.4600,13538,44
DOL,D,20101230,0.4500,0.4600,0.4300,0.4500,6884,44
DOL,D,20101231,0.4700,0.4700,0.4200,0.4300,10343,44
LAMDA,D,20100104,7.5606,7.5606,7.5007,7.5007,1391,752
LAMDA,D,20100105,7.6803,7.6803,7.4509,7.5007,11874,753
LAMDA,D,20100107,7.5306,7.7501,7.4907,7.7501,11056,762
LAMDA,D,20100108,7.7501,7.7601,7.6703,7.7601,2910,773
LAMDA,D,20100111,7.6803,7.7501,7.6304,7.6603,2957,768
LAMDA,D,20100112,7.7301,7.7301,7.2913,7.2913,11546,761
LAMDA,D,20100113,7.3411,7.5606,7.3012,7.5506,3493,739
LAMDA,D,20100114,7.5506,7.7202,7.5506,7.6703,4326,766
LAMDA,D,20100115,7.6404,7.6404,7.3611,7.3611,8845,741
LAMDA,D,20100118,7.3611,7.6503,7.2813,7.2813,7803,736
LAMDA,D,20100119,7.4608,7.4608,7.3411,7.4010,4989,741
LAMDA,D,20100120,7.2015,7.2813,7.1915,7.2414,2387,723
LAMDA,D,20100121,7.2414,7.2414,6.9821,7.0319,3542,710
LAMDA,D,20100122,6.9621,7.0319,6.9621,6.9821,3325,700
LAMDA,D,20100125,6.9821,7.1815,6.9821,7.0818,5772,708
LAMDA,D,20100126,7.1017,7.1017,6.9821,6.9821,7595,701
LAMDA,D,20100127,7.0818,7.1017,6.8025,6.8025,6759,705
LAMDA,D,20100128,7.0319,7.0319,6.9023,6.9023,366,694
LAMDA,D,20100129,6.9023,6.9821,6.7826,6.8324,11783,684
LAMDA,D,20100201,6.8324,6.8324,6.6828,6.7526,2102,673
LAMDA,D,20100202,6.7327,6.7626,6.5133,6.5931,8181,665
LAMDA,D,20100203,6.5931,6.6529,6.5532,6.5532,7710,659
LAMDA,D,20100204,6.5532,6.5532,6.4135,6.4335,1475,645
LAMDA,D,20100205,6.4335,6.4335,5.9846,6.0844,19769,605
LAMDA,D,20100208,6.1043,6.1342,6.0145,6.1043,10846,610
LAMDA,D,20100209,6.1043,6.3138,6.1043,6.1841,2018,615
LAMDA,D,20100210,6.2440,6.3636,6.2041,6.2340,14110,626
LAMDA,D,20100211,6.2639,6.2639,6.2639,6.2639,1239,626
LAMDA,D,20100212,6.2739,7.0718,6.2639,7.0718,10305,646
LAMDA,D,20100216,6.5831,6.5831,6.1442,6.1442,7078,630
LAMDA,D,20100217,6.5232,6.5232,5.9048,5.9547,7565,605
LAMDA,D,20100218,5.9647,6.0345,5.5657,5.5657,10497,575
LAMDA,D,20100219,5.5557,5.7253,5.5358,5.7053,3977,563
LAMDA,D,20100222,5.7053,5.7053,5.3862,5.4261,18452,548
LAMDA,D,20100223,5.4660,5.4660,5.4261,5.4261,1403,544
LAMDA,D,20100224,5.3562,5.3762,5.1867,5.2864,8675,527
LAMDA,D,20100225,5.2266,5.2266,5.1368,5.1567,2125,516
LAMDA,D,20100226,5.0869,5.2166,5.0869,5.1368,16398,513
LAMDA,D,20100301,5.1867,5.2665,5.1368,5.1368,7370,517
LAMDA,D,20100302,5.1468,5.3064,5.1368,5.2465,20113,517
LAMDA,D,20100303,5.4161,5.4161,5.1667,5.2365,28388,523
LAMDA,D,20100304,5.3363,5.4360,5.2864,5.3762,5095,534
LAMDA,D,20100305,5.3363,5.4161,5.3363,5.3662,79472,537
LAMDA,D,20100308,5.3862,5.4061,5.3363,5.3463,3992,536
LAMDA,D,20100309,5.3862,5.4261,5.3363,5.3862,1740,538
LAMDA,D,20100310,5.3862,5.4859,5.2964,5.3562,6099,537
LAMDA,D,20100311,5.4360,5.4859,5.3363,5.3862,29086,537
LAMDA,D,20100312,5.3862,5.4859,5.2565,5.4859,5271,540
LAMDA,D,20100315,5.3463,5.4959,5.3463,5.4959,10840,542
LAMDA,D,20100316,5.4859,5.4959,5.3263,5.4959,3292,544
LAMDA,D,20100317,5.4959,5.4959,5.2764,5.2764,11861,534
LAMDA,D,20100318,5.2465,5.2465,4.8974,4.9772,16351,502
LAMDA,D,20100319,4.9273,4.9772,4.6381,4.6381,69123,486
LAMDA,D,20100322,4.6381,4.7677,4.6381,4.6580,4446,469
LAMDA,D,20100323,4.6580,4.9672,4.6580,4.9373,7111,484
LAMDA,D,20100324,4.9373,4.9672,4.8276,4.8675,3282,487
LAMDA,D,20100326,4.8675,5.0071,4.8675,4.9872,35011,497
LAMDA,D,20100329,5.1867,5.3263,5.0570,5.3263,6809,524
LAMDA,D,20100330,5.3263,5.3263,5.1069,5.2266,5113,524
LAMDA,D,20100331,5.1168,5.1567,5.1168,5.1567,3016,514
LAMDA,D,20100401,5.1867,5.1867,5.0171,5.0869,7460,510
LAMDA,D,20100406,5.1368,5.1368,4.8376,4.9573,10580,500
LAMDA,D,20100407,4.9872,4.9872,4.7677,4.7977,19825,490
LAMDA,D,20100408,4.7977,4.8376,4.6880,4.6880,12147,472
LAMDA,D,20100409,4.6880,5.2066,4.6680,5.2066,36388,492
LAMDA,D,20100412,5.3064,5.3762,5.2166,5.2864,23852,528
LAMDA,D,20100413,5.2864,5.2864,5.1567,5.2764,6718,523
LAMDA,D,20100414,5.3862,5.3862,4.9872,4.9872,2931,509
LAMDA,D,20100415,5.1867,5.2365,5.1168,5.1168,3778,515
LAMDA,D,20100416,5.1368,5.1368,5.0071,5.0171,4591,503
LAMDA,D,20100419,5.0071,5.0071,4.6082,4.6082,13944,473
LAMDA,D,20100420,4.6082,4.6780,4.4885,4.5882,13161,459
LAMDA,D,20100421,4.5882,4.5882,4.4386,4.4885,10049,449
LAMDA,D,20100422,4.4885,4.4885,3.9897,3.9897,10168,419
LAMDA,D,20100423,3.9399,4.2890,3.9399,4.2192,5047,413
LAMDA,D,20100426,4.2291,4.2291,3.9897,3.9897,4348,410
LAMDA,D,20100427,3.9798,4.0396,3.8800,3.8900,11334,391
LAMDA,D,20100428,3.8900,4.0396,3.7903,3.8002,13827,383
LAMDA,D,20100429,4.0097,4.2291,4.0097,4.0396,1978,405
LAMDA,D,20100430,4.0895,4.0895,4.0097,4.0396,7020,404
LAMDA,D,20100503,4.8675,4.8675,3.9997,4.0296,19227,404
LAMDA,D,20100504,4.0296,4.0296,3.9100,3.9299,2796,395
LAMDA,D,20100505,3.9299,3.9897,3.7404,3.7903,7138,382
LAMDA,D,20100506,3.8900,3.8900,3.6905,3.7903,10055,379
LAMDA,D,20100507,3.7903,3.7903,3.7304,3.7304,10270,378
LAMDA,D,20100510,3.8900,4.2790,3.8900,3.9897,5587,406
LAMDA,D,20100511,3.9897,3.9897,3.8701,3.9498,2770,393
LAMDA,D,20100512,3.9897,4.0895,3.9897,4.0895,796,404
LAMDA,D,20100513,4.0895,4.1892,4.0895,4.1892,1030,415
LAMDA,D,20100514,4.1892,4.1892,3.9997,3.9997,2451,403
LAMDA,D,20100517,3.9897,4.1793,3.6905,3.7204,5598,375
LAMDA,D,20100518,3.7803,4.1294,3.7803,3.9498,20542,387
LAMDA,D,20100519,3.9498,4.1892,3.9498,4.1793,5779,400
LAMDA,D,20100520,4.1793,4.2192,4.0695,4.0695,34107,412
LAMDA,D,20100521,3.8701,4.3488,3.8701,3.9399,9105,405
LAMDA,D,20100525,3.9399,4.2391,3.8900,3.9798,6891,396
LAMDA,D,20100526,4.3688,4.3688,3.9000,3.9000,12682,396
LAMDA,D,20100527,3.9000,4.0097,3.9000,3.9498,7774,395
LAMDA,D,20100528,3.9897,4.1094,3.9897,3.9997,19746,400
LAMDA,D,20100531,3.9698,3.9698,3.8401,3.8401,6507,386
LAMDA,D,20100601,3.7903,3.9897,3.7903,3.9199,6807,387
LAMDA,D,20100602,3.9897,3.9897,3.8601,3.8601,8613,392
LAMDA,D,20100603,3.8900,3.9897,3.7304,3.7304,12621,388
LAMDA,D,20100604,3.7903,3.9000,3.7603,3.8002,7495,381
LAMDA,D,20100607,3.6207,3.7803,3.6107,3.6606,9840,365
LAMDA,D,20100608,3.6606,3.8900,3.5908,3.7903,30945,378
LAMDA,D,20100609,3.8900,4.0795,3.8900,3.9498,11285,396
LAMDA,D,20100610,3.9897,3.9897,3.9498,3.9897,147634,397
LAMDA,D,20100611,3.9897,3.9897,3.9598,3.9798,10665,397
LAMDA,D,20100614,3.9897,3.9897,3.9399,3.9897,185823,397
LAMDA,D,20100615,3.9897,4.0795,3.9897,3.9897,14102,399
LAMDA,D,20100616,3.9897,3.9897,3.9698,3.9698,4817,397
LAMDA,D,20100617,3.9798,3.9798,3.9598,3.9698,11468,396
LAMDA,D,20100618,3.9798,3.9897,3.9798,3.9897,32566,397
LAMDA,D,20100621,3.9897,3.9897,3.9897,3.9897,160756,398
LAMDA,D,20100622,3.9897,3.9997,3.9598,3.9897,55765,397
LAMDA,D,20100623,3.9798,3.9897,3.9498,3.9698,8618,395
LAMDA,D,20100624,3.9598,3.9598,3.9000,3.9100,14460,393
LAMDA,D,20100625,3.8900,3.8900,3.8102,3.8202,12803,384
LAMDA,D,20100628,3.8002,3.8102,3.7703,3.7703,6061,378
LAMDA,D,20100629,3.7903,3.8701,3.7903,3.8002,13980,383
LAMDA,D,20100630,3.8900,3.8900,3.6805,3.6905,33704,370
LAMDA,D,20100701,3.7603,3.8302,3.6706,3.6905,6662,370
LAMDA,D,20100702,3.7803,3.7803,3.6606,3.6606,1819,371
LAMDA,D,20100705,3.6606,3.8202,3.6007,3.8202,8117,377
LAMDA,D,20100706,3.7803,3.7903,3.7404,3.7903,902,377
LAMDA,D,20100707,3.7903,3.7903,3.7404,3.7404,2426,375
LAMDA,D,20100708,3.7903,3.8900,3.7504,3.8900,2225,382
LAMDA,D,20100709,3.8800,3.8800,3.7703,3.7903,4131,381
LAMDA,D,20100712,3.8302,3.8302,3.7903,3.7903,158,379
LAMDA,D,20100713,3.8601,3.8601,3.7603,3.8302,1982,382
LAMDA,D,20100714,3.7603,3.8302,3.7504,3.8102,11352,375
LAMDA,D,20100715,3.7304,3.8701,3.7304,3.7903,18922,379
LAMDA,D,20100716,3.9498,3.9897,3.9000,3.9399,36262,395
LAMDA,D,20100719,3.9698,3.9698,3.8202,3.8202,2010,385
LAMDA,D,20100720,3.8800,3.9399,3.8002,3.8002,16935,387
LAMDA,D,20100721,3.8401,3.9498,3.8401,3.9399,8584,388
LAMDA,D,20100722,3.9698,3.9698,3.9698,3.9698,633,396
LAMDA,D,20100723,3.9698,3.9698,3.8900,3.9299,1192,390
LAMDA,D,20100726,3.8302,3.9698,3.8302,3.9698,3296,392
LAMDA,D,20100727,3.9698,3.9897,3.9698,3.9897,17725,397
LAMDA,D,20100728,3.9897,3.9897,3.9598,3.9598,24883,397
LAMDA,D,20100729,3.9598,3.9897,3.9498,3.9798,54681,397
LAMDA,D,20100730,3.9798,3.9897,3.9399,3.9897,14941,397
LAMDA,D,20100802,3.9897,4.1793,3.9798,4.0795,388228,402
LAMDA,D,20100803,4.1194,4.2391,4.0695,4.1892,96126,417
LAMDA,D,20100804,4.2092,4.2690,4.1693,4.1892,65220,418
LAMDA,D,20100805,4.2291,4.2291,4.1094,4.1394,64139,415
LAMDA,D,20100806,4.1793,4.1793,4.0795,4.1094,39286,411
LAMDA,D,20100809,4.1094,4.1593,4.0596,4.1094,13036,412
LAMDA,D,20100810,4.0097,4.1094,3.9698,4.0197,5857,403
LAMDA,D,20100811,4.0296,4.0296,3.9199,4.0296,11562,400
LAMDA,D,20100812,4.0197,4.0197,3.9100,3.9698,9244,395
LAMDA,D,20100813,3.9997,3.9997,3.8302,3.8900,24535,389
LAMDA,D,20100816,3.8601,3.9000,3.8601,3.8900,14905,388
LAMDA,D,20100817,3.9498,3.9698,3.9100,3.9100,13806,393
LAMDA,D,20100818,3.9498,3.9498,3.8401,3.8401,2782,386
LAMDA,D,20100819,3.7803,3.9299,3.7204,3.8701,8424,387
LAMDA,D,20100820,3.8002,3.8800,3.7304,3.7304,2670,376
LAMDA,D,20100823,3.5509,3.7903,3.5509,3.7504,18945,374
LAMDA,D,20100824,3.7504,3.7603,3.6606,3.7603,40613,369
LAMDA,D,20100825,3.6606,3.8401,3.6606,3.8002,36804,380
LAMDA,D,20100826,3.7703,3.9598,3.7404,3.7404,18204,382
LAMDA,D,20100827,3.7404,3.8501,3.7404,3.8202,18612,380
LAMDA,D,20100830,3.8102,3.8401,3.8102,3.8401,3338,382
LAMDA,D,20100831,3.8701,3.9698,3.8002,3.8900,22175,387
LAMDA,D,20100901,3.8900,3.9997,3.8900,3.9997,10073,395
LAMDA,D,20100902,3.9997,4.0895,3.9897,4.0496,13158,404
LAMDA,D,20100903,4.0496,4.0895,4.0496,4.0895,6349,406
LAMDA,D,20100906,4.0396,4.0895,3.9997,4.0895,3210,406
LAMDA,D,20100907,4.0296,4.0995,3.9897,4.0496,18027,403
LAMDA,D,20100908,4.0496,4.0496,3.9897,4.0496,11212,401
LAMDA,D,20100909,4.1593,4.1593,3.8800,3.9399,1056,393
LAMDA,D,20100910,3.9997,4.0296,3.9399,4.0197,10064,399
LAMDA,D,20100913,4.0396,4.0396,4.0396,4.0396,265,403
LAMDA,D,20100914,4.0496,4.0496,3.9698,3.9798,11932,399
LAMDA,D,20100915,4.0197,4.0197,3.9498,3.9798,18362,396
LAMDA,D,20100916,3.8302,3.8302,3.8302,3.8302,1,383
LAMDA,D,20100917,3.7903,3.9399,3.7903,3.8701,24458,387
LAMDA,D,20100920,3.8701,3.8701,3.6506,3.8102,16705,380
LAMDA,D,20100921,3.5808,3.8501,3.5708,3.8501,8361,381
LAMDA,D,20100922,3.7005,3.8302,3.7005,3.7005,5956,375
LAMDA,D,20100923,3.8202,3.8202,3.7803,3.7903,12412,378
LAMDA,D,20100924,3.7404,3.7504,3.7404,3.7404,10047,374
LAMDA,D,20100927,3.8202,3.8202,3.7304,3.7404,2160,376
LAMDA,D,20100928,3.6606,3.7803,3.6207,3.6905,2979,365
LAMDA,D,20100929,3.6905,3.6905,3.6107,3.6706,10759,365
LAMDA,D,20100930,3.6706,3.7903,3.6406,3.7903,8878,371
LAMDA,D,20101001,3.6506,3.7803,3.6406,3.7803,12921,377
LAMDA,D,20101004,3.7504,3.7903,3.7504,3.7903,7050,378
LAMDA,D,20101005,3.7404,3.7903,3.7404,3.7903,5893,378
LAMDA,D,20101006,3.9399,3.9798,3.9399,3.9399,9380,393
LAMDA,D,20101007,3.8002,3.8401,3.7903,3.8401,13621,381
LAMDA,D,20101008,3.9399,3.9399,3.9199,3.9299,1319,392
LAMDA,D,20101011,3.8102,3.9299,3.8102,3.9299,1362,388
LAMDA,D,20101012,3.8002,3.9897,3.7903,3.9897,3142,393
LAMDA,D,20101013,3.9798,3.9798,3.8900,3.9698,9902,391
LAMDA,D,20101014,3.9598,3.9698,3.8701,3.9698,287225,397
LAMDA,D,20101015,3.9698,4.0496,3.9000,4.0496,10265,398
LAMDA,D,20101018,3.8202,3.9798,3.8202,3.9299,560,389
LAMDA,D,20101019,3.9698,3.9897,3.9698,3.9897,2627,397
LAMDA,D,20101020,4.0097,4.0396,3.9598,4.0097,7888,401
LAMDA,D,20101021,3.9897,4.0496,3.9698,4.0396,11763,400
LAMDA,D,20101022,3.9399,3.9897,3.9299,3.9897,3823,397
LAMDA,D,20101025,4.0695,4.0795,3.9100,4.0396,5198,397
LAMDA,D,20101026,4.0596,4.0596,3.9498,3.9598,4338,395
LAMDA,D,20101027,3.9498,3.9598,3.9000,3.9598,10601,393
LAMDA,D,20101029,3.9798,3.9897,3.9399,3.9897,3227,395
LAMDA,D,20101101,3.9897,3.9897,3.9598,3.9598,7852,395
LAMDA,D,20101102,3.8401,3.9897,3.7504,3.9897,8407,391
LAMDA,D,20101103,3.9897,3.9897,3.8701,3.9399,5206,395
LAMDA,D,20101104,3.9598,3.9798,3.8900,3.9798,11387,393
LAMDA,D,20101105,3.9299,3.9897,3.9299,3.9897,3996,397
LAMDA,D,20101108,3.9897,4.0695,3.9897,4.0296,5447,399
LAMDA,D,20101109,3.8701,3.9997,3.8501,3.9897,3541,396
LAMDA,D,20101110,3.9897,3.9897,3.9897,3.9897,5542,398
LAMDA,D,20101111,3.9897,4.0795,3.8401,4.0296,13095,392
LAMDA,D,20101112,4.0197,4.0296,3.9798,4.0296,7345,399
LAMDA,D,20101115,4.2491,4.2491,3.9897,3.9897,15176,399
LAMDA,D,20101116,3.9698,3.9897,3.9698,3.9698,3969,396
LAMDA,D,20101117,3.8900,3.8900,3.7504,3.7504,6406,381
LAMDA,D,20101118,3.8900,3.8900,3.7504,3.7703,12105,380
LAMDA,D,20101119,3.7903,3.8401,3.7903,3.8401,8592,382
LAMDA,D,20101122,3.8401,3.8401,3.7803,3.8401,7481,381
LAMDA,D,20101123,3.8401,3.8401,3.7204,3.7903,8987,379
LAMDA,D,20101124,3.6506,3.7404,3.6506,3.7204,10207,372
LAMDA,D,20101125,3.7204,3.7703,3.6706,3.7204,14481,371
LAMDA,D,20101126,3.7903,3.7903,3.7304,3.7304,14458,377
LAMDA,D,20101129,3.7603,3.7603,3.6307,3.6805,13668,371
LAMDA,D,20101130,3.1918,3.6007,3.1918,3.3913,192833,341
LAMDA,D,20101201,3.5110,3.5808,3.3913,3.5708,27491,349
LAMDA,D,20101202,3.6406,3.6406,3.6406,3.6406,2463,363
LAMDA,D,20101203,3.8401,3.8401,3.5110,3.5908,3052,357
LAMDA,D,20101206,3.4711,3.6406,3.4711,3.6406,6874,354
LAMDA,D,20101207,3.6007,3.6905,3.6007,3.6706,1935,364
LAMDA,D,20101208,3.6406,3.7603,3.6406,3.6905,1013,367
LAMDA,D,20101209,3.7404,3.7703,3.7404,3.7404,1750,374
LAMDA,D,20101210,3.6207,3.8302,3.6207,3.7504,7646,375
LAMDA,D,20101213,3.7504,3.8701,3.7504,3.8701,2758,379
LAMDA,D,20101214,3.8202,3.8202,3.8202,3.8202,525,382
LAMDA,D,20101215,3.9798,4.0197,3.7903,3.8302,33844,386
LAMDA,D,20101216,3.8601,3.8900,3.8401,3.8900,3425,385
LAMDA,D,20101217,3.8002,3.8900,3.8002,3.8601,13816,386
LAMDA,D,20101220,3.8601,3.8601,3.7903,3.8302,19049,382
LAMDA,D,20101221,3.8401,3.8701,3.8401,3.8501,11779,385
LAMDA,D,20101222,3.9798,3.9798,3.8202,3.9798,321,396
LAMDA,D,20101223,3.9598,3.9698,3.9399,3.9598,1030,394
LAMDA,D,20101227,3.8601,3.8601,3.8401,3.8401,1353,385
LAMDA,D,20101228,3.9100,3.9100,3.9100,3.9100,99,390
LAMDA,D,20101229,3.8900,3.9897,3.8900,3.9897,25856,389
LAMDA,D,20101230,3.8701,3.8701,3.8701,3.8701,5,386
LAMDA,D,20101231,3.9798,3.9798,3.9000,3.9000,2063,389
LAMPS,D,20100104,20.6000,20.6000,20.2000,20.5300,105,2053
LAMPS,D,20100105,20.6000,20.6000,20.2000,20.5300,105,2053
LAMPS,D,20100108,20.2000,20.3000,20.0000,20.1400,750,2013
LAMPS,D,20100111,20.1400,20.1400,20.1400,20.1400,55,2014
LAMPS,D,20100112,20.1900,20.4000,20.0000,20.1600,590,2015
LAMPS,D,20100113,20.1600,20.3000,20.0000,20.0800,445,2008
LAMPS,D,20100114,20.0800,20.5200,20.0800,20.3000,200,2029
LAMPS,D,20100115,20.8000,20.8000,20.8000,20.8000,50,2080
LAMPS,D,20100118,18.8000,22.8800,18.8000,20.0700,1200,2007
LAMPS,D,20100121,20.0700,20.0700,20.0700,20.0700,75,2007
LAMPS,D,20100122,20.0600,20.5000,19.2500,20.0100,800,2000
LAMPS,D,20100125,19.7600,20.4000,19.7600,20.2500,225,2024
LAMPS,D,20100126,20.2500,20.2500,20.2500,20.2500,60,2025
LAMPS,D,20100127,21.5500,21.5500,21.5500,21.5500,1,2155
LAMPS,D,20100128,20.2000,20.2000,20.0000,20.1200,499,2012
LAMPS,D,20100201,18.5100,22.1300,18.5100,20.0900,1865,2008
LAMPS,D,20100203,20.0100,20.8000,19.5100,20.0100,1320,2000
LAMPS,D,20100204,20.7900,20.7900,19.6100,20.1400,641,2013
LAMPS,D,20100205,20.1400,20.7700,20.1400,20.3200,141,2032
LAMPS,D,20100208,19.6600,20.5000,19.4900,20.0800,1240,2007
LAMPS,D,20100209,20.0800,20.0800,20.0000,20.0100,570,2000
LAMPS,D,20100210,20.0000,20.1000,19.7000,20.0000,1305,2000
LAMPS,D,20100216,19.9700,19.9700,19.6000,19.9000,645,1989
LAMPS,D,20100217,20.0000,20.0000,20.0000,20.0000,200,2000
LAMPS,D,20100219,19.3500,19.9700,19.3500,19.8600,465,1985
LAMPS,D,20100222,19.9700,19.9700,19.6800,19.9500,1135,1994
LAMPS,D,20100223,19.9500,19.9500,19.3200,19.6000,2290,1959
LAMPS,D,20100224,19.8800,19.9000,19.8800,19.8900,650,1988
LAMPS,D,20100225,19.4200,19.9000,19.3200,19.6000,1925,1960
LAMPS,D,20100226,19.9000,19.9000,19.3500,19.6100,2085,1961
LAMPS,D,20100301,19.8700,19.9000,19.8000,19.8800,800,1988
LAMPS,D,20100302,19.7500,19.8000,19.4900,19.7200,775,1971
LAMPS,D,20100303,19.1600,19.8000,19.1600,19.5500,2675,1954
LAMPS,D,20100304,19.8900,19.8900,19.4000,19.6000,1650,1959
LAMPS,D,20100305,19.2100,19.6300,19.2100,19.6000,130,1960
LAMPS,D,20100308,19.7000,19.7900,19.7000,19.7400,250,1974
LAMPS,D,20100309,19.3500,19.7000,19.2600,19.5000,2500,1949
LAMPS,D,20100310,19.6800,19.6800,19.2300,19.4100,2325,1940
LAMPS,D,20100311,19.6900,19.6900,19.6900,19.6900,500,1969
LAMPS,D,20100312,19.9000,19.9000,19.9000,19.9000,710,1990
LAMPS,D,20100315,19.9000,19.9000,19.9000,19.9000,200,1990
LAMPS,D,20100316,19.9000,19.9000,19.3100,19.5000,3500,1949
LAMPS,D,20100317,19.8300,19.8300,19.3500,19.5100,2450,1951
LAMPS,D,20100318,19.6500,19.6500,19.6500,19.6500,1000,1965
LAMPS,D,20100319,19.5700,19.5700,19.2100,19.3800,2000,1938
LAMPS,D,20100322,19.4600,19.4600,19.0200,19.2500,2680,1924
LAMPS,D,20100323,19.4800,19.4800,19.4800,19.4800,1700,1948
LAMPS,D,20100324,20.0000,20.0000,19.9500,19.9900,750,1999
LAMPS,D,20100330,19.2000,19.2000,19.1300,19.1500,1850,1915
LAMPS,D,20100331,19.6300,19.6300,19.6300,19.6300,200,1963
LAMPS,D,20100401,19.6300,19.6300,19.6300,19.6300,200,1963
LAMPS,D,20100406,19.6300,19.6300,19.6300,19.6300,100,1963
LAMPS,D,20100407,19.6300,19.6300,18.2100,19.2100,300,1921
LAMPS,D,20100408,19.5300,19.5300,18.2000,19.1800,600,1917
LAMPS,D,20100409,19.4900,19.4900,19.4900,19.4900,550,1949
LAMPS,D,20100412,19.4900,19.4900,19.4900,19.4900,250,1949
LAMPS,D,20100413,19.4900,19.4900,18.2600,18.9200,350,1892
LAMPS,D,20100414,19.3400,19.3400,19.3400,19.3400,200,1934
LAMPS,D,20100415,19.4000,19.4400,18.1000,19.1600,430,1916
LAMPS,D,20100416,19.3900,19.3900,19.3900,19.3900,200,1939
LAMPS,D,20100419,19.3900,19.3900,19.3000,19.3700,270,1936
LAMPS,D,20100420,19.3700,19.3700,19.3700,19.3700,200,1937
LAMPS,D,20100421,19.3700,19.3700,19.3000,19.3400,200,1933
LAMPS,D,20100422,19.3000,19.6000,19.3000,19.4100,200,1940
LAMPS,D,20100423,19.4500,19.4500,19.4500,19.4500,100,1945
LAMPS,D,20100426,19.9900,19.9900,19.9900,19.9900,100,1999
LAMPS,D,20100429,19.0000,19.4000,19.0000,19.1400,550,1914
LAMPS,D,20100430,19.4200,19.4200,19.4200,19.4200,300,1942
LAMPS,D,20100503,19.4200,19.4200,19.4200,19.4200,100,1942
LAMPS,D,20100504,19.5000,19.6000,19.0000,19.3500,300,1935
LAMPS,D,20100505,19.6000,19.6000,18.1500,19.4100,230,1941
LAMPS,D,20100506,19.4100,19.4100,19.0000,19.1400,425,1914
LAMPS,D,20100507,19.4900,19.4900,19.4900,19.4900,100,1949
LAMPS,D,20100510,19.4900,19.4900,18.3300,19.1500,395,1914
LAMPS,D,20100511,19.4000,19.4000,19.4000,19.4000,150,1940
LAMPS,D,20100512,19.4000,19.4000,18.5100,19.0100,600,1900
LAMPS,D,20100513,19.2900,19.2900,19.2900,19.2900,275,1929
LAMPS,D,20100514,19.2900,19.2900,18.9000,19.2000,180,1920
LAMPS,D,20100517,19.2000,19.2000,19.2000,19.2000,150,1920
LAMPS,D,20100518,19.2000,19.3000,18.4000,18.8200,1035,1882
LAMPS,D,20100519,19.0700,19.0700,19.0700,19.0700,450,1907
LAMPS,D,20100520,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100521,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100525,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100526,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100527,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100528,19.0700,19.0700,19.0700,19.0700,100,1907
LAMPS,D,20100531,18.8900,19.0000,18.0100,18.5100,600,1850
LAMPS,D,20100601,18.9300,18.9600,17.7500,18.3700,760,1837
LAMPS,D,20100602,18.9500,18.9500,18.9500,18.9500,100,1895
LAMPS,D,20100603,18.9500,18.9500,17.8400,18.1600,2110,1815
LAMPS,D,20100604,18.1600,18.1600,17.1000,17.5600,1306,1755
LAMPS,D,20100607,17.5700,17.5700,16.6100,17.4000,850,1740
LAMPS,D,20100608,16.5000,16.5000,16.5000,16.5000,20,1650
LAMPS,D,20100609,16.5000,16.5000,15.5000,15.8500,450,1585
LAMPS,D,20100610,14.2700,15.8500,14.2700,14.9100,2915,1490
LAMPS,D,20100611,14.7200,16.2000,14.7200,15.1000,2425,1509
LAMPS,D,20100614,15.1000,16.2800,15.1000,15.9600,515,1596
LAMPS,D,20100615,17.0000,17.0000,17.0000,17.0000,100,1700
LAMPS,D,20100616,17.8600,18.2300,17.8600,18.1500,475,1814
LAMPS,D,20100617,19.0000,19.0000,18.8900,19.0000,156,1899
LAMPS,D,20100618,19.0000,19.8600,19.0000,19.3300,400,1932
LAMPS,D,20100621,19.0000,19.0000,19.0000,19.0000,1000,1900
LAMPS,D,20100622,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100623,19.8500,19.8500,19.0000,19.5200,268,1952
LAMPS,D,20100624,19.0000,19.6000,19.0000,19.2900,100,1929
LAMPS,D,20100625,19.4500,19.4500,17.5100,18.2500,760,1824
LAMPS,D,20100628,18.2500,18.2500,16.5300,18.1200,170,1812
LAMPS,D,20100629,19.0000,19.0000,18.0000,18.4700,510,1847
LAMPS,D,20100630,19.0000,19.0000,17.1400,18.4600,450,1846
LAMPS,D,20100701,18.8900,18.8900,18.8900,18.8900,100,1889
LAMPS,D,20100702,18.8800,18.8800,17.7600,18.6900,120,1869
LAMPS,D,20100705,18.6900,18.6900,18.6800,18.6900,100,1868
LAMPS,D,20100706,18.6900,18.6900,18.6900,18.6900,50,1869
LAMPS,D,20100707,18.7000,18.7000,18.7000,18.7000,50,1870
LAMPS,D,20100709,18.7000,18.7000,18.7000,18.7000,50,1870
LAMPS,D,20100712,18.9300,18.9300,18.9300,18.9300,100,1893
LAMPS,D,20100713,18.5000,18.9900,18.5000,18.7000,470,1869
LAMPS,D,20100714,18.7000,18.7000,18.7000,18.7000,100,1870
LAMPS,D,20100716,18.7000,18.7000,18.7000,18.7000,70,1870
LAMPS,D,20100720,18.7000,19.1000,18.7000,18.9500,550,1895
LAMPS,D,20100721,19.3500,19.3500,18.9500,19.2900,350,1929
LAMPS,D,20100722,19.3000,19.5000,19.2000,19.3100,489,1930
LAMPS,D,20100723,19.5000,19.5000,19.5000,19.5000,296,1950
LAMPS,D,20100727,19.5000,19.6000,19.0000,19.4100,665,1940
LAMPS,D,20100728,19.4100,19.4100,19.4100,19.4100,250,1941
LAMPS,D,20100729,19.4100,19.4100,19.1900,19.2700,272,1927
LAMPS,D,20100730,19.2700,19.2700,19.2700,19.2700,200,1927
LAMPS,D,20100802,19.2700,19.2700,19.2700,19.2700,200,1927
LAMPS,D,20100803,19.2700,20.0000,17.5300,19.0300,699,1902
LAMPS,D,20100804,19.6000,19.6000,19.6000,19.6000,100,1960
LAMPS,D,20100805,19.6000,19.6000,19.6000,19.6000,150,1960
LAMPS,D,20100806,19.6000,19.6000,18.3100,19.2300,500,1923
LAMPS,D,20100809,19.2500,19.4400,18.0000,18.2700,1570,1827
LAMPS,D,20100810,19.0000,19.0000,19.0000,19.0000,100,1900
LAMPS,D,20100811,19.0000,19.0000,18.0000,18.7400,400,1873
LAMPS,D,20100812,19.0000,19.0000,19.0000,19.0000,300,1900
LAMPS,D,20100813,19.0600,19.0600,19.0600,19.0600,150,1906
LAMPS,D,20100817,19.0600,19.0600,19.0600,19.0600,150,1906
LAMPS,D,20100818,19.0600,19.0600,19.0600,19.0600,200,1906
LAMPS,D,20100819,19.0600,19.0600,19.0600,19.0600,200,1906
LAMPS,D,20100820,19.0600,19.0600,17.2400,18.6300,375,1862
LAMPS,D,20100823,18.7800,19.2000,17.3000,18.3200,800,1832
LAMPS,D,20100824,19.0000,19.0000,19.0000,19.0000,300,1900
LAMPS,D,20100826,19.0000,19.0000,19.0000,19.0000,100,1900
LAMPS,D,20100827,19.0000,19.0000,19.0000,19.0000,100,1900
LAMPS,D,20100830,19.0000,19.0000,19.0000,19.0000,100,1900
LAMPS,D,20100831,19.0000,19.0000,19.0000,19.0000,200,1900
LAMPS,D,20100901,19.0000,19.0000,19.0000,19.0000,100,1900
LAMPS,D,20100902,19.2000,19.2000,19.2000,19.2000,150,1920
LAMPS,D,20100903,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100906,19.2000,19.2000,18.0700,19.0000,600,1899
LAMPS,D,20100907,19.2000,19.2200,17.3500,18.4700,850,1847
LAMPS,D,20100908,18.5000,19.1600,18.5000,19.0400,150,1904
LAMPS,D,20100909,19.2000,19.2000,17.4500,18.5900,620,1858
LAMPS,D,20100910,19.2000,19.2000,19.2000,19.2000,200,1920
LAMPS,D,20100913,19.2000,19.2000,19.2000,19.2000,200,1920
LAMPS,D,20100914,19.2000,19.2000,19.2000,19.2000,200,1920
LAMPS,D,20100915,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100916,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100917,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100920,19.2000,19.2000,17.4900,19.0000,340,1899
LAMPS,D,20100921,19.0000,19.0000,17.8200,18.8300,540,1883
LAMPS,D,20100922,18.9900,18.9900,18.9900,18.9900,200,1899
LAMPS,D,20100923,18.9900,18.9900,18.9800,18.9900,200,1898
LAMPS,D,20100924,19.0000,19.0100,17.9500,18.7800,510,1877
LAMPS,D,20100927,19.2000,19.2000,19.2000,19.2000,100,1920
LAMPS,D,20100928,19.2000,19.2000,17.5300,18.6000,800,1859
LAMPS,D,20100929,19.2000,19.2000,19.2000,19.2000,200,1920
LAMPS,D,20100930,19.2000,19.2000,17.6100,18.6700,545,1867
LAMPS,D,20101001,19.2000,19.2000,19.2000,19.2000,200,1920
LAMPS,D,20101004,19.2000,19.2000,17.5500,18.0200,1500,1802
LAMPS,D,20101005,18.0000,18.8600,18.0000,18.3800,399,1838
LAMPS,D,20101006,18.3800,18.8000,18.3800,18.5800,525,1857
LAMPS,D,20101007,18.7000,18.7900,17.4500,18.6100,430,1860
LAMPS,D,20101008,18.6100,18.6500,18.0000,18.4100,350,1841
LAMPS,D,20101011,18.8000,18.8000,18.8000,18.8000,100,1880
LAMPS,D,20101012,18.9500,18.9500,18.8000,18.8800,200,1887
LAMPS,D,20101013,18.9000,18.9000,18.9000,18.9000,100,1890
LAMPS,D,20101014,18.9000,18.9000,17.9300,18.4300,1000,1843
LAMPS,D,20101015,18.4900,18.5000,18.4300,18.4700,200,1847
LAMPS,D,20101018,18.7000,18.7000,17.5800,18.5300,750,1852
LAMPS,D,20101019,18.7000,18.7000,18.5300,18.6200,200,1861
LAMPS,D,20101020,18.7000,18.7000,17.6400,18.4300,400,1843
LAMPS,D,20101021,18.4300,18.4300,18.4000,18.4200,200,1841
LAMPS,D,20101022,18.4200,18.4200,18.4200,18.4200,100,1842
LAMPS,D,20101025,18.4200,18.4200,18.4000,18.4100,200,1841
LAMPS,D,20101026,18.4100,18.4100,18.4100,18.4100,100,1841
LAMPS,D,20101027,18.4100,18.4100,18.4100,18.4100,100,1841
LAMPS,D,20101029,18.4200,18.4200,18.4200,18.4200,100,1842
LAMPS,D,20101101,18.4200,18.4200,18.4100,18.4200,200,1841
LAMPS,D,20101102,18.4200,18.4200,17.1000,18.1400,378,1814
LAMPS,D,20101103,18.3900,18.3900,17.0000,17.5100,1550,1750
LAMPS,D,20101104,17.5100,17.5100,17.4000,17.4700,300,1747
LAMPS,D,20101105,17.4700,17.4700,17.4700,17.4700,200,1747
LAMPS,D,20101108,17.4700,18.1300,17.4700,17.8700,300,1786
LAMPS,D,20101109,18.1900,18.1900,18.1900,18.1900,100,1819
LAMPS,D,20101110,18.3900,18.3900,18.3900,18.3900,50,1839
LAMPS,D,20101111,18.3900,18.5000,18.3900,18.4200,200,1841
LAMPS,D,20101112,18.4200,18.4200,18.4200,18.4200,100,1842
LAMPS,D,20101115,18.4200,18.4200,18.4200,18.4200,100,1842
LAMPS,D,20101116,18.4200,18.4200,17.1500,18.2400,350,1823
LAMPS,D,20101117,18.4200,18.4200,17.1000,18.0200,500,1802
LAMPS,D,20101118,18.4200,18.4200,18.4200,18.4200,100,1842
LAMPS,D,20101119,18.4200,18.4200,17.8000,18.1300,905,1812
LAMPS,D,20101122,18.1300,18.1300,18.1300,18.1300,200,1813
LAMPS,D,20101123,18.1300,18.1300,17.6000,18.0400,350,1804
LAMPS,D,20101124,18.4200,18.4200,18.4200,18.4200,100,1842
LAMPS,D,20101125,18.4200,18.4200,17.1000,17.9700,700,1797
LAMPS,D,20101126,18.1500,18.1500,18.1500,18.1500,100,1815
LAMPS,D,20101129,18.4000,18.4000,16.3600,17.3200,1850,1731
LAMPS,D,20101130,17.9700,17.9700,17.9700,17.9700,400,1797
LAMPS,D,20101201,18.3000,18.3000,18.3000,18.3000,100,1830
LAMPS,D,20101202,18.3000,18.3000,18.3000,18.3000,100,1830
LAMPS,D,20101203,18.3000,18.3000,18.3000,18.3000,100,1830
LAMPS,D,20101206,18.3000,18.3000,17.0100,17.4700,1530,1747
LAMPS,D,20101207,18.0000,18.0000,18.0000,18.0000,500,1800
LAMPS,D,20101208,18.0000,18.0000,18.0000,18.0000,200,1800
LAMPS,D,20101209,18.0000,18.0000,18.0000,18.0000,200,1800
LAMPS,D,20101210,18.0000,18.0000,16.9800,17.8500,490,1785
LAMPS,D,20101213,18.2000,18.2000,17.2000,17.6700,1460,1767
LAMPS,D,20101214,17.8900,17.8900,17.8900,17.8900,250,1789
LAMPS,D,20101215,18.0800,18.0800,18.0700,18.0800,500,1807
LAMPS,D,20101216,18.2000,18.2000,18.0800,18.1800,500,1817
LAMPS,D,20101217,18.1800,18.1800,18.1800,18.1800,150,1818
LAMPS,D,20101220,17.9000,18.1000,17.9000,17.9500,505,1794
LAMPS,D,20101221,17.8500,18.0000,17.8500,17.9000,500,1790
LAMPS,D,20101222,17.9000,18.8000,17.2000,17.7000,1925,1769
LAMPS,D,20101223,17.9400,17.9400,17.9400,17.9400,500,1794
LAMPS,D,20101227,18.4800,18.4800,18.0000,18.3000,500,1829
LAMPS,D,20101228,18.4800,18.5000,17.4000,18.2500,700,1825
LAMPS,D,20101229,18.5000,18.5000,18.0000,18.4600,540,1846
LAMPS,D,20101230,18.5000,18.5000,18.5000,18.5000,500,1850
LAMPS,D,20101231,18.5000,18.9000,18.5000,18.6600,500,1866
LANAC,D,20100105,0.7900,0.8400,0.7800,0.8400,14316,83
LANAC,D,20100107,0.8600,0.9100,0.8500,0.8600,9000,87
LANAC,D,20100108,0.9000,1.0300,0.9000,1.0300,26675,98
LANAC,D,20100111,1.0300,1.2300,1.0300,1.2300,68614,110
LANAC,D,20100112,1.2300,1.4500,1.2200,1.4400,82839,134
LANAC,D,20100113,1.5800,1.7200,1.4700,1.7000,70519,163
LANAC,D,20100114,1.8000,1.8800,1.5300,1.5600,70169,173
LANAC,D,20100115,1.4100,1.4200,1.2500,1.2500,35386,129
LANAC,D,20100118,1.2400,1.3700,1.0300,1.3600,47828,126
LANAC,D,20100119,1.4500,1.4900,1.0900,1.1000,28524,124
LANAC,D,20100120,1.0700,1.0700,0.8800,0.8900,46820,92
LANAC,D,20100121,0.8200,0.8300,0.8000,0.8000,11784,81
LANAC,D,20100122,0.8000,0.9300,0.7300,0.8800,27014,83
LANAC,D,20100125,0.9000,1.0500,0.8800,1.0200,24973,96
LANAC,D,20100126,1.0400,1.1000,0.9500,1.0000,13915,104
LANAC,D,20100127,1.0300,1.0500,0.9400,0.9400,3611,101
LANAC,D,20100128,0.9700,0.9700,0.8500,0.8600,7681,86
LANAC,D,20100129,0.9000,0.9300,0.7900,0.8200,3579,85
LANAC,D,20100201,0.8700,0.9700,0.8500,0.8700,4599,87
LANAC,D,20100202,0.8200,0.8200,0.8200,0.8200,231,82
LANAC,D,20100203,0.8700,0.9000,0.8000,0.8200,18796,84
LANAC,D,20100204,0.8500,0.8500,0.7500,0.7500,9550,78
LANAC,D,20100205,0.7700,0.7700,0.6800,0.7100,6690,69
LANAC,D,20100208,0.7300,0.7300,0.6400,0.6400,2492,65
LANAC,D,20100209,0.6600,0.7500,0.6400,0.7000,15710,67
LANAC,D,20100210,0.7400,0.8400,0.7400,0.8400,3710,82
LANAC,D,20100211,0.9200,0.9200,0.7900,0.8000,4060,81
LANAC,D,20100212,0.7800,0.8100,0.7300,0.8000,3756,73
LANAC,D,20100216,0.8100,0.8100,0.8100,0.8100,100,81
LANAC,D,20100217,0.8100,0.8600,0.8100,0.8100,1620,81
LANAC,D,20100218,0.8500,0.8600,0.8000,0.8500,2100,82
LANAC,D,20100219,0.8000,0.8000,0.8000,0.8000,500,80
LANAC,D,20100222,0.7500,0.8600,0.7500,0.8300,21089,78
LANAC,D,20100223,0.8100,0.8100,0.7800,0.7800,325,78
LANAC,D,20100224,0.7300,0.7600,0.7100,0.7300,4758,72
LANAC,D,20100226,0.6900,0.7400,0.6600,0.6900,25833,68
LANAC,D,20100301,0.7200,0.7400,0.6500,0.7300,3428,70
LANAC,D,20100302,0.6800,0.7300,0.6600,0.7200,14123,69
LANAC,D,20100303,0.7200,0.7400,0.6600,0.7300,5073,69
LANAC,D,20100304,0.7300,0.7300,0.6700,0.7200,4257,71
LANAC,D,20100305,0.6900,0.7200,0.6600,0.6700,3729,67
LANAC,D,20100308,0.6900,0.7100,0.6900,0.7000,6370,70
LANAC,D,20100309,0.6700,0.6800,0.6500,0.6500,3145,65
LANAC,D,20100310,0.6700,0.6700,0.6700,0.6700,50,67
LANAC,D,20100311,0.6600,0.7100,0.6100,0.7000,13443,65
LANAC,D,20100312,0.6700,0.6900,0.6500,0.6900,5558,66
LANAC,D,20100315,0.6800,0.6900,0.6700,0.6700,2920,67
LANAC,D,20100317,0.6600,0.6600,0.6500,0.6500,80,65
LANAC,D,20100318,0.6500,0.6500,0.5900,0.6200,8834,61
LANAC,D,20100319,0.6000,0.6100,0.5900,0.6100,830,60
LANAC,D,20100322,0.6000,0.6000,0.5500,0.5600,15099,56
LANAC,D,20100323,0.5800,0.5800,0.5800,0.5800,200,58
LANAC,D,20100324,0.5700,0.6100,0.5700,0.6000,1230,58
LANAC,D,20100326,0.6000,0.6000,0.5600,0.5900,2200,58
LANAC,D,20100329,0.5700,0.5900,0.5400,0.5900,4250,54
LANAC,D,20100330,0.5800,0.5900,0.5400,0.5900,2000,55
LANAC,D,20100406,0.5700,0.5700,0.5600,0.5600,1077,56
LANAC,D,20100407,0.5800,0.5900,0.5600,0.5600,2600,57
LANAC,D,20100408,0.5700,0.5800,0.5400,0.5500,2560,56
LANAC,D,20100409,0.5800,0.6000,0.5800,0.6000,1320,59
LANAC,D,20100412,0.6200,0.6700,0.6200,0.6600,5231,63
LANAC,D,20100413,0.6500,0.6700,0.6500,0.6700,330,66
LANAC,D,20100414,0.6500,0.6500,0.6400,0.6500,1760,64
LANAC,D,20100415,0.6100,0.6700,0.6100,0.6300,1090,62
LANAC,D,20100416,0.6300,0.6700,0.6000,0.6600,840,60
LANAC,D,20100419,0.6100,0.6100,0.6000,0.6000,2160,60
LANAC,D,20100420,0.5700,0.6500,0.5400,0.6400,3120,54
LANAC,D,20100426,0.6300,0.6400,0.6300,0.6400,1700,63
LANAC,D,20100430,0.6600,0.7000,0.5800,0.6300,2850,60
LANAC,D,20100504,0.5700,0.5700,0.5700,0.5700,130,56
LANAC,D,20100505,0.5300,0.5700,0.5200,0.5400,1170,52
LANAC,D,20100506,0.5700,0.5700,0.5700,0.5700,250,57
LANAC,D,20100507,0.5200,0.5400,0.4600,0.5100,5530,49
LANAC,D,20100510,0.5400,0.6000,0.5200,0.5900,6750,56
LANAC,D,20100511,0.6100,0.6100,0.6100,0.6100,50,61
LANAC,D,20100513,0.6300,0.6300,0.6300,0.6300,10,63
LANAC,D,20100519,0.5100,0.5500,0.5100,0.5100,8973,51
LANAC,D,20100520,0.5100,0.5500,0.5100,0.5500,7000,54
LANAC,D,20100521,0.5000,0.5400,0.5000,0.5400,30,52
LANAC,D,20100525,0.5000,0.5100,0.4900,0.5000,2063,49
LANAC,D,20100528,0.5000,0.5200,0.5000,0.5100,4910,50
LANAC,D,20100531,0.5100,0.5100,0.5100,0.5100,800,51
LANAC,D,20100601,0.5100,0.5100,0.4600,0.5000,3197,47
LANAC,D,20100602,0.4800,0.5200,0.4800,0.5200,4000,49
LANAC,D,20100603,0.5000,0.5000,0.5000,0.5000,5,50
LANAC,D,20100604,0.4800,0.5100,0.4600,0.4600,1549,46
LANAC,D,20100607,0.4200,0.4500,0.4200,0.4500,7695,42
LANAC,D,20100608,0.4100,0.4500,0.4100,0.4500,950,41
LANAC,D,20100611,0.4200,0.4600,0.4100,0.4500,2180,41
LANAC,D,20100614,0.4500,0.4600,0.4100,0.4600,5075,44
LANAC,D,20100615,0.4300,0.4500,0.4200,0.4500,475,43
LANAC,D,20100616,0.4200,0.4600,0.4200,0.4500,410,43
LANAC,D,20100617,0.4200,0.4400,0.4100,0.4400,555,43
LANAC,D,20100618,0.4200,0.4400,0.4200,0.4400,700,43
LANAC,D,20100621,0.4200,0.4600,0.4000,0.4600,5761,41
LANAC,D,20100623,0.4600,0.4600,0.4600,0.4600,60,46
LANAC,D,20100624,0.4300,0.4500,0.4300,0.4400,600,43
LANAC,D,20100630,0.4500,0.4500,0.4500,0.4500,100,45
LANAC,D,20100706,0.4400,0.4600,0.4400,0.4600,3040,44
LANAC,D,20100708,0.4200,0.4600,0.4200,0.4600,1820,43
LANAC,D,20100709,0.4200,0.4600,0.4200,0.4600,6400,42
LANAC,D,20100713,0.4500,0.4700,0.4500,0.4700,750,45
LANAC,D,20100714,0.4700,0.4700,0.4700,0.4700,3620,47
LANAC,D,20100715,0.4700,0.5000,0.4700,0.5000,3336,48
LANAC,D,20100716,0.4900,0.5100,0.4900,0.5100,400,49
LANAC,D,20100719,0.5100,0.5200,0.5100,0.5200,94,51
LANAC,D,20100720,0.5200,0.5200,0.5200,0.5200,6,52
LANAC,D,20100721,0.5200,0.5300,0.5200,0.5300,1166,52
LANAC,D,20100722,0.5200,0.5400,0.5200,0.5400,55,53
LANAC,D,20100723,0.5500,0.5700,0.5400,0.5600,2975,55
LANAC,D,20100727,0.5400,0.5800,0.5400,0.5500,2876,54
LANAC,D,20100729,0.6000,0.6000,0.5900,0.6000,1100,59
LANAC,D,20100802,0.6000,0.6500,0.6000,0.6500,250,63
LANAC,D,20100803,0.6300,0.6600,0.6300,0.6600,139,64
LANAC,D,20100804,0.6400,0.7000,0.6400,0.7000,160,66
LANAC,D,20100806,0.7400,0.7400,0.7400,0.7400,1250,74
LANAC,D,20100809,0.6700,0.7400,0.6100,0.7200,1210,70
LANAC,D,20100810,0.7400,0.7500,0.7400,0.7500,89,74
LANAC,D,20100811,0.6800,0.7200,0.6100,0.7200,1900,68
LANAC,D,20100812,0.7400,0.7900,0.7400,0.7500,1474,74
LANAC,D,20100813,0.7200,0.7200,0.7200,0.7200,1015,72
LANAC,D,20100816,0.7500,0.7500,0.7500,0.7500,50,75
LANAC,D,20100817,0.7200,0.7200,0.6800,0.6800,1120,68
LANAC,D,20100818,0.6800,0.6800,0.6500,0.6500,1195,65
LANAC,D,20100819,0.6000,0.6500,0.6000,0.6500,530,60
LANAC,D,20100820,0.6000,0.6500,0.5900,0.6400,5385,60
LANAC,D,20100824,0.5900,0.6300,0.5900,0.6300,1453,60
LANAC,D,20100825,0.5900,0.6600,0.5700,0.6000,5439,58
LANAC,D,20100826,0.6000,0.6000,0.6000,0.6000,18,60
LANAC,D,20100827,0.6100,0.6300,0.6100,0.6300,640,61
LANAC,D,20100830,0.6000,0.6700,0.5900,0.6400,1311,61
LANAC,D,20100831,0.5800,0.6400,0.5800,0.6400,662,59
LANAC,D,20100901,0.5900,0.6400,0.5800,0.6400,938,59
LANAC,D,20100903,0.5900,0.6400,0.5900,0.6400,370,62
LANAC,D,20100909,0.5900,0.6200,0.5800,0.6200,3260,59
LANAC,D,20100914,0.5800,0.6200,0.5700,0.6200,583,58
LANAC,D,20100916,0.6500,0.6500,0.5600,0.6000,2321,60
LANAC,D,20100917,0.6000,0.6200,0.6000,0.6200,80,61
LANAC,D,20100922,0.6200,0.6200,0.6200,0.6200,900,62
LANAC,D,20100924,0.5700,0.6200,0.5600,0.6200,2695,56
LANAC,D,20100927,0.5700,0.6200,0.5600,0.6200,1135,59
LANAC,D,20100930,0.5600,0.6000,0.5600,0.6000,560,56
LANAC,D,20101007,0.5400,0.6000,0.5400,0.6000,525,55
LANAC,D,20101011,0.6000,0.6100,0.5400,0.5400,540,59
LANAC,D,20101013,0.5400,0.5400,0.5400,0.5400,50,54
LANAC,D,20101014,0.5400,0.5400,0.5400,0.5400,100,54
LANAC,D,20101015,0.5800,0.5800,0.5800,0.5800,30,57
LANAC,D,20101020,0.5300,0.5800,0.5300,0.5500,3610,54
LANAC,D,20101022,0.5100,0.5700,0.5000,0.5700,1810,50
LANAC,D,20101026,0.5700,0.5800,0.5700,0.5800,100,57
LANAC,D,20101101,0.5300,0.5700,0.5300,0.5700,1100,53
LANAC,D,20101102,0.5200,0.5600,0.5200,0.5600,106,55
LANAC,D,20101103,0.5600,0.5600,0.5600,0.5600,4000,56
LANAC,D,20101109,0.5100,0.6000,0.5100,0.5600,1751,54
LANAC,D,20101116,0.5100,0.5800,0.5100,0.5700,300,55
LANAC,D,20101118,0.5200,0.5700,0.5200,0.5700,260,55
LANAC,D,20101125,0.4600,0.5300,0.4600,0.5300,1390,50
LANAC,D,20101126,0.4800,0.5500,0.4800,0.5500,1550,50
LANAC,D,20101129,0.5500,0.6000,0.5300,0.6000,8415,57
LANAC,D,20101201,0.5900,0.5900,0.5900,0.5900,100,59
LANAC,D,20101203,0.4800,0.5800,0.4800,0.5600,870,54
LANAC,D,20101207,0.6000,0.6000,0.6000,0.6000,1,60
LANAC,D,20101215,0.4900,0.5900,0.4900,0.5900,800,54
LANAC,D,20101216,0.4900,0.5900,0.4900,0.5900,800,54
LANAC,D,20101222,0.4800,0.5500,0.4800,0.5500,1142,52
LANAC,D,20101227,0.5500,0.5500,0.5500,0.5500,750,55
LANAC,D,20101228,0.5700,0.5700,0.5700,0.5700,1,56
LANAC,D,20101229,0.5900,0.5900,0.5900,0.5900,1,59
LANAC,D,20101230,0.5900,0.6000,0.5900,0.5900,150,59
LANAC,D,20101231,0.6000,0.6000,0.6000,0.6000,1,60
LAVI,D,20100104,1.0100,1.0300,1.0100,1.0100,13860,101
LAVI,D,20100105,1.0200,1.1100,1.0200,1.0900,160710,107
LAVI,D,20100107,1.0900,1.1200,1.0800,1.1000,55316,109
LAVI,D,20100108,1.1100,1.1100,1.0700,1.0800,27934,109
LAVI,D,20100111,1.1000,1.1200,1.0800,1.1000,82487,110
LAVI,D,20100112,1.1000,1.1000,1.0000,1.0000,78425,102
LAVI,D,20100113,1.0200,1.0300,0.9600,1.0000,77959,99
LAVI,D,20100114,1.0200,1.0300,1.0000,1.0000,37037,100
LAVI,D,20100115,1.0200,1.0300,0.9900,0.9900,43243,100
LAVI,D,20100118,0.9900,1.0100,0.9700,0.9900,42905,98
LAVI,D,20100119,0.9800,1.0000,0.9400,0.9700,80433,96
LAVI,D,20100120,0.9800,1.0000,0.9500,0.9600,67621,96
LAVI,D,20100121,0.9300,0.9600,0.9000,0.9200,56741,91
LAVI,D,20100122,0.9000,0.9300,0.8800,0.8900,72842,90
LAVI,D,20100125,0.8700,0.9400,0.8700,0.9200,83543,91
LAVI,D,20100126,0.8900,0.9500,0.8900,0.9200,68394,92
LAVI,D,20100127,0.9300,0.9300,0.8800,0.8900,51816,89
LAVI,D,20100128,0.8900,0.9100,0.8700,0.8800,50442,88
LAVI,D,20100129,0.8900,0.9200,0.8900,0.9000,80763,89
LAVI,D,20100201,0.8900,0.9200,0.8900,0.9000,47439,90
LAVI,D,20100202,0.8900,0.9200,0.8700,0.8900,69491,89
LAVI,D,20100203,0.9100,0.9200,0.8800,0.8900,69233,90
LAVI,D,20100204,0.8800,0.8800,0.8500,0.8600,45200,87
LAVI,D,20100205,0.8500,0.8500,0.8000,0.8100,105213,82
LAVI,D,20100208,0.8000,0.8200,0.7400,0.7600,123257,77
LAVI,D,20100209,0.7800,0.8000,0.7500,0.7800,120836,77
LAVI,D,20100210,0.7900,0.8500,0.7900,0.8300,222245,82
LAVI,D,20100211,0.8400,0.8400,0.7900,0.8000,63230,82
LAVI,D,20100212,0.8200,0.8200,0.7800,0.7900,27818,79
LAVI,D,20100216,0.7700,0.8100,0.7700,0.7800,38365,78
LAVI,D,20100217,0.7900,0.8100,0.7600,0.7800,44913,78
LAVI,D,20100218,0.7800,0.7900,0.7700,0.7900,16330,78
LAVI,D,20100219,0.8000,0.8100,0.7800,0.8000,43811,79
LAVI,D,20100222,0.8100,0.8500,0.8100,0.8400,75780,83
LAVI,D,20100223,0.8500,0.8500,0.8000,0.8100,21553,81
LAVI,D,20100224,0.7900,0.8200,0.7900,0.8100,12973,80
LAVI,D,20100225,0.8200,0.8300,0.7900,0.8100,18459,80
LAVI,D,20100226,0.8000,0.8300,0.8000,0.8200,15905,81
LAVI,D,20100301,0.8400,0.8500,0.8200,0.8300,28848,83
LAVI,D,20100302,0.8400,0.8800,0.8100,0.8600,109560,85
LAVI,D,20100303,0.8600,0.8800,0.8400,0.8600,19204,85
LAVI,D,20100304,0.8600,0.8700,0.8400,0.8500,38725,85
LAVI,D,20100305,0.8400,0.8500,0.8100,0.8400,55074,83
LAVI,D,20100308,0.8500,0.8600,0.8300,0.8300,32973,84
LAVI,D,20100309,0.8400,0.8500,0.8300,0.8400,27069,84
LAVI,D,20100310,0.8400,0.8900,0.8400,0.8700,40372,86
LAVI,D,20100311,0.8800,0.9200,0.8600,0.9000,75920,89
LAVI,D,20100312,0.9100,0.9300,0.8700,0.8900,30765,90
LAVI,D,20100315,0.9200,0.9200,0.8600,0.8700,73575,87
LAVI,D,20100316,0.8700,0.8800,0.8400,0.8500,50650,85
LAVI,D,20100317,0.8700,0.8900,0.8500,0.8600,27027,86
LAVI,D,20100318,0.8500,0.8500,0.7900,0.8000,79761,81
LAVI,D,20100319,0.7900,0.8200,0.7800,0.8000,46650,80
LAVI,D,20100322,0.8100,0.8100,0.7700,0.7900,29588,78
LAVI,D,20100323,0.8200,0.8300,0.8000,0.8100,29764,81
LAVI,D,20100324,0.8300,0.8400,0.8100,0.8200,15702,81
LAVI,D,20100326,0.8400,0.8700,0.8400,0.8600,88038,85
LAVI,D,20100329,0.8700,0.8900,0.8300,0.8400,41989,85
LAVI,D,20100330,0.8300,0.8300,0.8000,0.8100,33352,81
LAVI,D,20100331,0.8300,0.8400,0.8000,0.8100,18261,82
LAVI,D,20100401,0.8300,0.8300,0.8000,0.8000,21305,80
LAVI,D,20100406,0.8200,0.8200,0.7900,0.8000,10242,80
LAVI,D,20100407,0.8100,0.8100,0.7800,0.7900,32947,79
LAVI,D,20100408,0.8000,0.8000,0.7500,0.7600,105097,75
LAVI,D,20100409,0.7800,0.7900,0.7600,0.7800,30424,77
LAVI,D,20100412,0.8200,0.8300,0.8000,0.8100,80481,81
LAVI,D,20100413,0.7900,0.8200,0.7800,0.8000,27519,79
LAVI,D,20100414,0.7900,0.7900,0.7600,0.7700,31717,76
LAVI,D,20100415,0.8000,0.8100,0.7700,0.7900,74568,79
LAVI,D,20100416,0.8100,0.8100,0.7700,0.7700,15681,77
LAVI,D,20100419,0.7800,0.7800,0.7400,0.7500,23318,76
LAVI,D,20100420,0.7800,0.7800,0.7400,0.7400,17973,75
LAVI,D,20100421,0.7600,0.7700,0.7300,0.7300,20870,74
LAVI,D,20100422,0.7600,0.7600,0.6700,0.6800,61347,70
LAVI,D,20100423,0.7000,0.7200,0.6200,0.6700,59290,69
LAVI,D,20100426,0.6800,0.6800,0.6300,0.6400,24423,65
LAVI,D,20100427,0.6200,0.6700,0.5200,0.5400,49050,57
LAVI,D,20100428,0.5000,0.5900,0.5000,0.5700,123038,55
LAVI,D,20100429,0.5900,0.6800,0.5800,0.6700,90567,63
LAVI,D,20100430,0.6800,0.7300,0.6500,0.6900,119676,69
LAVI,D,20100503,0.7300,0.7500,0.6900,0.7300,53774,72
LAVI,D,20100504,0.7600,0.7600,0.6600,0.6700,32107,68
LAVI,D,20100505,0.6500,0.6900,0.6300,0.6400,34354,64
LAVI,D,20100506,0.6700,0.6800,0.6200,0.6700,25729,64
LAVI,D,20100507,0.6500,0.6500,0.6100,0.6400,42355,63
LAVI,D,20100510,0.6800,0.7500,0.6800,0.7300,52296,71
LAVI,D,20100511,0.6900,0.7300,0.6800,0.7000,24515,69
LAVI,D,20100512,0.7000,0.7200,0.6900,0.6900,31527,69
LAVI,D,20100513,0.7000,0.7000,0.6700,0.6700,9969,67
LAVI,D,20100514,0.6500,0.6700,0.6300,0.6400,28423,64
LAVI,D,20100517,0.6200,0.6300,0.6000,0.6200,29617,61
LAVI,D,20100518,0.6100,0.6400,0.6100,0.6200,37571,62
LAVI,D,20100519,0.6100,0.6300,0.6000,0.6200,35833,60
LAVI,D,20100520,0.6400,0.6400,0.5900,0.5900,25750,59
LAVI,D,20100521,0.6100,0.6200,0.5600,0.6000,35373,58
LAVI,D,20100525,0.5600,0.6000,0.5500,0.5700,45344,55
LAVI,D,20100526,0.5900,0.6000,0.5500,0.5600,58232,56
LAVI,D,20100527,0.5800,0.5800,0.5500,0.5800,20803,56
LAVI,D,20100528,0.5800,0.6000,0.5700,0.5800,47136,57
LAVI,D,20100531,0.6000,0.6000,0.5500,0.5600,15698,56
LAVI,D,20100601,0.5500,0.5500,0.5100,0.5200,38709,52
LAVI,D,20100602,0.5000,0.5400,0.5000,0.5300,25087,52
LAVI,D,20100603,0.5500,0.5500,0.5000,0.5100,33218,52
LAVI,D,20100604,0.5000,0.5200,0.4900,0.5000,60944,49
LAVI,D,20100607,0.5000,0.5000,0.4500,0.4700,79384,46
LAVI,D,20100608,0.4900,0.4900,0.4500,0.4600,15249,46
LAVI,D,20100609,0.4600,0.4900,0.4600,0.4800,85086,47
LAVI,D,20100610,0.4900,0.4900,0.4700,0.4800,18505,48
LAVI,D,20100611,0.4800,0.4900,0.4700,0.4800,22220,48
LAVI,D,20100614,0.4800,0.5100,0.4800,0.5100,32007,49
LAVI,D,20100615,0.5100,0.5100,0.4900,0.5100,58954,50
LAVI,D,20100616,0.5100,0.5300,0.5000,0.5100,40100,50
LAVI,D,20100617,0.5200,0.6100,0.5200,0.6100,232439,58
LAVI,D,20100618,0.6700,0.7300,0.6700,0.7300,286917,71
LAVI,D,20100621,0.7800,0.8500,0.6900,0.7300,494910,75
LAVI,D,20100622,0.7000,0.7600,0.7000,0.7200,108571,73
LAVI,D,20100623,0.7000,0.7400,0.6900,0.7100,90871,71
LAVI,D,20100624,0.6900,0.6900,0.6400,0.6500,84853,65
LAVI,D,20100625,0.6200,0.6600,0.6200,0.6300,74141,63
LAVI,D,20100628,0.6500,0.6600,0.6200,0.6200,28324,63
LAVI,D,20100629,0.6100,0.6400,0.6000,0.6100,30769,61
LAVI,D,20100630,0.6100,0.7200,0.6100,0.6800,149550,68
LAVI,D,20100701,0.6700,0.6900,0.6300,0.6800,85686,66
LAVI,D,20100702,0.7000,0.7700,0.7000,0.7500,179336,73
LAVI,D,20100705,0.7500,0.7700,0.7200,0.7400,63628,74
LAVI,D,20100706,0.7300,0.7700,0.7100,0.7200,59217,73
LAVI,D,20100707,0.7300,0.7600,0.7300,0.7500,62249,74
LAVI,D,20100708,0.7600,0.7800,0.7600,0.7700,60131,76
LAVI,D,20100709,0.7800,0.8400,0.7700,0.8000,189817,81
LAVI,D,20100712,0.8200,0.8200,0.7800,0.7900,28850,79
LAVI,D,20100713,0.8200,0.8200,0.7800,0.8100,71446,79
LAVI,D,20100714,0.8200,0.8200,0.7800,0.8000,49997,79
LAVI,D,20100715,0.7800,0.8200,0.7700,0.8000,125810,79
LAVI,D,20100716,0.8200,0.8200,0.7900,0.8000,57919,80
LAVI,D,20100719,0.7900,0.8100,0.7900,0.7900,44818,79
LAVI,D,20100720,0.7900,0.7900,0.7400,0.7700,38917,77
LAVI,D,20100721,0.7700,0.7800,0.7300,0.7400,23646,74
LAVI,D,20100722,0.7500,0.7600,0.7300,0.7400,48971,74
LAVI,D,20100723,0.7500,0.7500,0.7300,0.7300,18549,73
LAVI,D,20100726,0.7400,0.7400,0.7100,0.7200,27271,72
LAVI,D,20100727,0.7300,0.8200,0.7300,0.7900,154853,77
LAVI,D,20100728,0.7900,0.8000,0.7600,0.7600,40958,77
LAVI,D,20100729,0.7800,0.8200,0.7800,0.8000,97680,80
LAVI,D,20100730,0.8000,0.8000,0.7600,0.7600,54368,76
LAVI,D,20100802,0.7800,0.8200,0.7800,0.8100,48231,80
LAVI,D,20100803,0.8200,0.9100,0.7800,0.8800,268497,86
LAVI,D,20100804,0.9100,0.9100,0.8500,0.8800,116326,87
LAVI,D,20100805,0.8900,0.9100,0.8500,0.8600,129423,87
LAVI,D,20100806,0.8800,0.8800,0.8200,0.8200,87496,84
LAVI,D,20100809,0.8400,0.8500,0.8100,0.8200,28635,82
LAVI,D,20100810,0.8000,0.8300,0.7800,0.7800,71546,79
LAVI,D,20100811,0.7600,0.7900,0.7600,0.7800,30843,77
LAVI,D,20100812,0.7900,0.7900,0.7600,0.7700,17600,77
LAVI,D,20100813,0.7700,0.7900,0.7700,0.7800,11792,77
LAVI,D,20100816,0.8000,0.8100,0.7800,0.7800,30400,79
LAVI,D,20100817,0.8000,0.8400,0.7900,0.8400,52700,81
LAVI,D,20100818,0.8700,0.8700,0.8100,0.8100,37099,82
LAVI,D,20100819,0.8200,0.8200,0.8000,0.8000,20005,80
LAVI,D,20100820,0.7900,0.8100,0.7500,0.7600,44124,76
LAVI,D,20100823,0.7700,0.7800,0.7600,0.7700,8994,76
LAVI,D,20100824,0.7600,0.7600,0.7000,0.7100,43213,73
LAVI,D,20100825,0.7300,0.7300,0.6800,0.7000,51849,70
LAVI,D,20100826,0.7100,0.7300,0.7000,0.7100,31956,70
LAVI,D,20100827,0.7300,0.7300,0.6900,0.7000,7720,70
LAVI,D,20100830,0.7200,0.7300,0.6900,0.7000,20810,70
LAVI,D,20100831,0.6800,0.6900,0.6700,0.6800,38228,68
LAVI,D,20100901,0.7000,0.7200,0.6800,0.7100,40831,70
LAVI,D,20100902,0.7200,0.7300,0.7100,0.7100,22992,72
LAVI,D,20100903,0.7300,0.7700,0.7100,0.7500,71063,73
LAVI,D,20100906,0.7700,0.7700,0.7400,0.7500,28208,75
LAVI,D,20100907,0.7400,0.7500,0.7100,0.7200,24704,73
LAVI,D,20100908,0.7000,0.7100,0.6800,0.7000,69542,69
LAVI,D,20100909,0.7100,0.7200,0.6900,0.7000,28279,70
LAVI,D,20100910,0.7000,0.7100,0.6700,0.6800,19364,69
LAVI,D,20100913,0.6700,0.6800,0.6400,0.6600,76302,66
LAVI,D,20100914,0.6500,0.6500,0.6200,0.6300,74567,63
LAVI,D,20100915,0.6500,0.6500,0.6000,0.6100,43517,61
LAVI,D,20100916,0.6300,0.6300,0.6100,0.6200,16112,62
LAVI,D,20100917,0.6300,0.6500,0.6000,0.6100,65393,62
LAVI,D,20100920,0.6100,0.6200,0.5800,0.5800,57289,58
LAVI,D,20100921,0.5900,0.6000,0.5600,0.5800,42929,57
LAVI,D,20100922,0.5900,0.5900,0.5400,0.5800,23082,57
LAVI,D,20100923,0.5800,0.6300,0.5700,0.6000,133143,60
LAVI,D,20100924,0.6300,0.6300,0.5800,0.5900,35825,59
LAVI,D,20100927,0.6000,0.6100,0.5600,0.5700,24366,58
LAVI,D,20100928,0.5600,0.5700,0.5400,0.5500,46377,55
LAVI,D,20100929,0.5700,0.5700,0.5500,0.5500,24522,55
LAVI,D,20100930,0.5500,0.5700,0.5500,0.5500,16309,55
LAVI,D,20101001,0.5600,0.5700,0.5400,0.5600,21737,55
LAVI,D,20101004,0.5700,0.5800,0.5600,0.5700,44042,56
LAVI,D,20101005,0.5800,0.5900,0.5600,0.5800,62441,57
LAVI,D,20101006,0.5700,0.6200,0.5700,0.5900,119234,59
LAVI,D,20101007,0.6000,0.6100,0.5600,0.5700,421599,58
LAVI,D,20101008,0.5700,0.5700,0.5400,0.5500,121026,55
LAVI,D,20101011,0.5500,0.5700,0.5400,0.5500,105587,55
LAVI,D,20101012,0.5500,0.5600,0.5400,0.5500,92360,54
LAVI,D,20101013,0.5500,0.6000,0.5500,0.5900,449075,57
LAVI,D,20101014,0.6000,0.6000,0.5600,0.5700,106543,57
LAVI,D,20101015,0.5700,0.5800,0.5600,0.5700,55062,57
LAVI,D,20101018,0.5700,0.5700,0.5500,0.5600,67317,56
LAVI,D,20101019,0.5700,0.5900,0.5700,0.5700,81215,57
LAVI,D,20101020,0.5800,0.5800,0.5600,0.5700,39065,57
LAVI,D,20101021,0.5600,0.5700,0.5500,0.5600,38001,56
LAVI,D,20101022,0.5700,0.5800,0.5600,0.5600,57878,56
LAVI,D,20101025,0.5600,0.6100,0.5600,0.6000,134050,59
LAVI,D,20101026,0.6100,0.6100,0.5700,0.5800,90890,58
LAVI,D,20101027,0.5900,0.5900,0.5600,0.5600,74566,56
LAVI,D,20101029,0.5500,0.5500,0.5200,0.5300,105829,53
LAVI,D,20101101,0.5400,0.5400,0.4800,0.4900,122774,50
LAVI,D,20101102,0.4800,0.5100,0.4800,0.4900,65143,49
LAVI,D,20101103,0.5000,0.5100,0.4900,0.5000,23111,49
LAVI,D,20101104,0.5200,0.5200,0.4900,0.5000,34877,50
LAVI,D,20101105,0.5100,0.5100,0.4700,0.5000,26559,48
LAVI,D,20101108,0.5100,0.5300,0.4900,0.5100,22168,51
LAVI,D,20101109,0.5000,0.5300,0.4900,0.5200,33520,51
LAVI,D,20101110,0.5100,0.5200,0.5000,0.5000,45151,50
LAVI,D,20101111,0.5200,0.5200,0.4900,0.5100,49051,50
LAVI,D,20101112,0.5000,0.5100,0.4900,0.5100,32340,50
LAVI,D,20101115,0.5100,0.5200,0.4900,0.5000,20737,49
LAVI,D,20101116,0.5100,0.5100,0.4800,0.4900,13880,48
LAVI,D,20101117,0.4800,0.4900,0.4600,0.4700,42627,47
LAVI,D,20101118,0.4900,0.4900,0.4700,0.4800,20031,47
LAVI,D,20101119,0.4900,0.4900,0.4700,0.4700,18297,47
LAVI,D,20101122,0.4800,0.4800,0.4500,0.4600,19051,45
LAVI,D,20101123,0.4400,0.4600,0.4300,0.4300,96314,44
LAVI,D,20101124,0.4400,0.4500,0.4200,0.4200,27653,42
LAVI,D,20101125,0.4300,0.4300,0.4000,0.4100,45096,41
LAVI,D,20101126,0.4000,0.4100,0.3900,0.4000,68513,39
LAVI,D,20101129,0.4200,0.4400,0.4000,0.4000,64973,41
LAVI,D,20101130,0.3900,0.4000,0.3800,0.4000,24403,39
LAVI,D,20101201,0.4100,0.4300,0.4000,0.4200,52539,41
LAVI,D,20101202,0.4300,0.4400,0.4100,0.4200,40751,42
LAVI,D,20101203,0.4300,0.4900,0.4300,0.4600,137325,45
LAVI,D,20101206,0.4800,0.5000,0.4700,0.4800,89157,48
LAVI,D,20101207,0.5000,0.5100,0.4700,0.4900,121382,48
LAVI,D,20101208,0.5000,0.5200,0.4700,0.5100,79384,49
LAVI,D,20101209,0.5300,0.5400,0.5100,0.5200,112193,52
LAVI,D,20101210,0.5100,0.5400,0.4900,0.4900,75695,50
LAVI,D,20101213,0.4800,0.4900,0.4600,0.4600,40157,46
LAVI,D,20101214,0.4500,0.4700,0.4500,0.4600,31155,45
LAVI,D,20101215,0.4500,0.4700,0.4400,0.4500,46519,45
LAVI,D,20101216,0.4500,0.4600,0.4500,0.4600,17970,45
LAVI,D,20101217,0.4700,0.4700,0.4500,0.4700,10786,45
LAVI,D,20101220,0.4800,0.4800,0.4300,0.4400,33434,45
LAVI,D,20101221,0.4500,0.4500,0.4200,0.4300,28969,42
LAVI,D,20101222,0.4300,0.4300,0.4100,0.4200,20385,42
LAVI,D,20101223,0.4100,0.4300,0.4100,0.4300,29074,41
LAVI,D,20101227,0.4500,0.4500,0.4100,0.4200,10450,41
LAVI,D,20101228,0.4100,0.4200,0.4000,0.4200,62981,40
LAVI,D,20101229,0.4300,0.4300,0.4200,0.4200,24150,42
LAVI,D,20101230,0.4300,0.4300,0.4100,0.4200,18485,42
LAVI,D,20101231,0.4100,0.4300,0.4100,0.4300,23070,41
LEBEK,D,20100104,0.6100,0.6400,0.6000,0.6400,2850,62
LEBEK,D,20100105,0.6100,0.6400,0.6000,0.6400,2850,62
LEBEK,D,20100111,0.6200,0.6400,0.6200,0.6400,6550,62
LEBEK,D,20100113,0.6000,0.6100,0.6000,0.6100,590,60
LEBEK,D,20100114,0.6300,0.6300,0.5900,0.5900,12,61
LEBEK,D,20100115,0.5900,0.6000,0.5800,0.5800,282,58
LEBEK,D,20100118,0.5800,0.5800,0.5500,0.5600,4184,56
LEBEK,D,20100119,0.5400,0.6100,0.5400,0.6100,5170,60
LEBEK,D,20100120,0.5900,0.5900,0.5800,0.5800,1500,58
LEBEK,D,20100122,0.5400,0.5800,0.5400,0.5800,1650,56
LEBEK,D,20100125,0.5800,0.6100,0.5800,0.6100,900,58
LEBEK,D,20100126,0.6200,0.6300,0.6200,0.6300,2220,62
LEBEK,D,20100127,0.5900,0.5900,0.5700,0.5900,202,58
LEBEK,D,20100129,0.5600,0.6100,0.5600,0.6000,1530,58
LEBEK,D,20100201,0.6000,0.6100,0.5800,0.6100,800,58
LEBEK,D,20100202,0.5900,0.6400,0.5900,0.6300,5100,62
LEBEK,D,20100204,0.6000,0.6400,0.6000,0.6400,450,61
LEBEK,D,20100205,0.6000,0.6300,0.5900,0.6100,2280,60
LEBEK,D,20100208,0.5900,0.6300,0.5800,0.6300,4450,61
LEBEK,D,20100209,0.6000,0.6300,0.5900,0.6000,1670,59
LEBEK,D,20100210,0.6300,0.6300,0.6000,0.6100,3734,61
LEBEK,D,20100211,0.6100,0.6300,0.6000,0.6200,8308,61
LEBEK,D,20100216,0.6000,0.6300,0.5900,0.6300,3550,61
LEBEK,D,20100217,0.6300,0.6300,0.6100,0.6300,6000,61
LEBEK,D,20100218,0.6300,0.6300,0.6300,0.6300,1926,63
LEBEK,D,20100222,0.6000,0.6300,0.6000,0.6300,1150,60
LEBEK,D,20100224,0.6000,0.6300,0.6000,0.6200,12064,61
LEBEK,D,20100301,0.6000,0.6100,0.6000,0.6100,7920,60
LEBEK,D,20100302,0.6000,0.6300,0.5900,0.6300,6220,62
LEBEK,D,20100303,0.6300,0.6300,0.6300,0.6300,2123,63
LEBEK,D,20100305,0.6000,0.6300,0.6000,0.6300,804,60
LEBEK,D,20100309,0.6000,0.6300,0.6000,0.6300,6700,61
LEBEK,D,20100316,0.6000,0.6200,0.6000,0.6200,260,60
LEBEK,D,20100317,0.6000,0.6200,0.6000,0.6200,280,60
LEBEK,D,20100318,0.6000,0.6000,0.6000,0.6000,40,60
LEBEK,D,20100319,0.5900,0.6200,0.5900,0.6200,330,60
LEBEK,D,20100324,0.6000,0.6100,0.6000,0.6100,3250,60
LEBEK,D,20100326,0.5900,0.5900,0.5900,0.5900,656,59
LEBEK,D,20100329,0.5900,0.5900,0.5900,0.5900,100,59
LEBEK,D,20100406,0.6100,0.6100,0.6100,0.6100,5,61
LEBEK,D,20100408,0.6200,0.6200,0.6200,0.6200,4,62
LEBEK,D,20100409,0.5700,0.5700,0.5700,0.5700,300,57
LEBEK,D,20100412,0.5700,0.5700,0.5700,0.5700,775,57
LEBEK,D,20100414,0.5900,0.5900,0.5900,0.5900,6,59
LEBEK,D,20100415,0.5600,0.5800,0.5600,0.5800,1620,57
LEBEK,D,20100420,0.5600,0.5800,0.5300,0.5700,2255,54
LEBEK,D,20100421,0.5300,0.6200,0.5200,0.6100,25615,57
LEBEK,D,20100422,0.5900,0.6200,0.5500,0.6100,15857,59
LEBEK,D,20100423,0.6000,0.6200,0.6000,0.6100,3398,60
LEBEK,D,20100427,0.5800,0.5800,0.5600,0.5600,2000,56
LEBEK,D,20100428,0.5800,0.6000,0.5400,0.5800,13832,58
LEBEK,D,20100429,0.6000,0.6000,0.6000,0.6000,4142,59
LEBEK,D,20100503,0.5600,0.6000,0.5600,0.6000,8458,59
LEBEK,D,20100504,0.5700,0.5700,0.5600,0.5600,210,56
LEBEK,D,20100510,0.5600,0.5700,0.5400,0.5700,357,56
LEBEK,D,20100511,0.5700,0.5800,0.5700,0.5800,250,57
LEBEK,D,20100512,0.6100,0.6100,0.5500,0.6100,1851,60
LEBEK,D,20100513,0.6000,0.6000,0.6000,0.6000,1,60
LEBEK,D,20100519,0.5500,0.6000,0.5400,0.5900,32964,57
LEBEK,D,20100521,0.5600,0.6000,0.5600,0.6000,3900,59
LEBEK,D,20100526,0.5700,0.5800,0.5700,0.5800,785,57
LEBEK,D,20100528,0.5700,0.5700,0.5600,0.5600,2400,56
LEBEK,D,20100531,0.5800,0.5800,0.5800,0.5800,599,58
LEBEK,D,20100601,0.5800,0.6000,0.5800,0.6000,29040,58
LEBEK,D,20100603,0.5800,0.6000,0.5600,0.6000,5700,57
LEBEK,D,20100604,0.5700,0.5900,0.5700,0.5900,11,58
LEBEK,D,20100607,0.5600,0.6000,0.5500,0.6000,23196,58
LEBEK,D,20100608,0.5700,0.6000,0.5600,0.6000,28060,58
LEBEK,D,20100610,0.5700,0.6000,0.5500,0.6000,33551,59
LEBEK,D,20100611,0.6000,0.6000,0.5700,0.6000,25700,59
LEBEK,D,20100614,0.6000,0.6000,0.5700,0.6000,24390,59
LEBEK,D,20100616,0.6000,0.6000,0.5800,0.6000,32000,59
LEBEK,D,20100617,0.5900,0.6000,0.5800,0.6000,7500,59
LEBEK,D,20100621,0.5800,0.5800,0.5800,0.5800,1000,58
LEBEK,D,20100622,0.5800,0.5800,0.5700,0.5700,504,57
LEBEK,D,20100624,0.5700,0.6000,0.5400,0.6000,16160,59
LEBEK,D,20100625,0.5600,0.5900,0.5600,0.5700,2615,57
LEBEK,D,20100629,0.5700,0.5700,0.5700,0.5700,2000,57
LEBEK,D,20100701,0.5900,0.6000,0.5900,0.6000,10000,59
LEBEK,D,20100702,0.5700,0.5700,0.5700,0.5700,910,57
LEBEK,D,20100706,0.5700,0.5900,0.5700,0.5900,350,57
LEBEK,D,20100707,0.5900,0.5900,0.5900,0.5900,1,59
LEBEK,D,20100713,0.5700,0.5700,0.5700,0.5700,1500,57
LEBEK,D,20100714,0.5700,0.5700,0.5700,0.5700,500,57
LEBEK,D,20100715,0.5700,0.6000,0.5700,0.6000,8628,59
LEBEK,D,20100716,0.5900,0.6000,0.5900,0.6000,2861,59
LEBEK,D,20100719,0.6000,0.6000,0.5800,0.5800,15033,59
LEBEK,D,20100721,0.5700,0.5700,0.5700,0.5700,1700,57
LEBEK,D,20100723,0.5800,0.5800,0.5800,0.5800,1100,58
LEBEK,D,20100727,0.5600,0.5900,0.5600,0.5700,4600,57
LEBEK,D,20100728,0.5900,0.6000,0.5900,0.6000,9000,59
LEBEK,D,20100729,0.5700,0.5700,0.5600,0.5600,1000,56
LEBEK,D,20100730,0.5500,0.6000,0.5400,0.5900,28900,58
LEBEK,D,20100802,0.5700,0.6000,0.5700,0.5900,7139,58
LEBEK,D,20100803,0.5700,0.5700,0.5700,0.5700,2000,57
LEBEK,D,20100804,0.5700,0.6000,0.5700,0.6000,19500,59
LEBEK,D,20100805,0.5700,0.6000,0.5700,0.6000,15100,58
LEBEK,D,20100806,0.5800,0.6000,0.5700,0.6000,17182,58
LEBEK,D,20100809,0.5700,0.5700,0.5700,0.5700,3000,57
LEBEK,D,20100810,0.5700,0.6000,0.5600,0.5900,23000,58
LEBEK,D,20100811,0.5900,0.5900,0.5900,0.5900,2,59
LEBEK,D,20100812,0.6400,0.6400,0.5800,0.5900,3151,63
LEBEK,D,20100816,0.5900,0.5900,0.5800,0.5800,3800,58
LEBEK,D,20100817,0.6000,0.6000,0.6000,0.6000,5700,60
LEBEK,D,20100818,0.5800,0.6000,0.5800,0.6000,5831,59
LEBEK,D,20100819,0.5800,0.6000,0.5800,0.6000,11,59
LEBEK,D,20100820,0.5800,0.5800,0.5800,0.5800,10,58
LEBEK,D,20100824,0.5800,0.6000,0.5800,0.6000,7835,59
LEBEK,D,20100827,0.5800,0.5800,0.5800,0.5800,2000,58
LEBEK,D,20100901,0.5700,0.5700,0.5700,0.5700,100,57
LEBEK,D,20100906,0.5600,0.5600,0.5600,0.5600,1000,56
LEBEK,D,20100909,0.5800,0.5900,0.5800,0.5900,100,58
LEBEK,D,20100910,0.5700,0.5900,0.5600,0.5900,1250,56
LEBEK,D,20100913,0.5700,0.6000,0.5700,0.6000,9800,59
LEBEK,D,20100914,0.5700,0.5700,0.5700,0.5700,990,56
LEBEK,D,20100915,0.5700,0.6000,0.5700,0.5900,6920,59
LEBEK,D,20100920,0.5800,0.5900,0.5700,0.5900,2570,57
LEBEK,D,20100921,0.5700,0.6000,0.5700,0.6000,5736,59
LEBEK,D,20100924,0.5800,0.6000,0.5600,0.6000,17400,58
LEBEK,D,20100927,0.5700,0.5700,0.5700,0.5700,2700,57
LEBEK,D,20100928,0.5800,0.6000,0.5800,0.6000,10903,59
LEBEK,D,20100929,0.5700,0.6000,0.5700,0.6000,17640,59
LEBEK,D,20100930,0.5800,0.5800,0.5800,0.5800,3241,58
LEBEK,D,20101001,0.6000,0.6000,0.5900,0.6000,6000,59
LEBEK,D,20101004,0.5700,0.5700,0.5700,0.5700,1000,57
LEBEK,D,20101005,0.5600,0.6000,0.5600,0.6000,12261,59
LEBEK,D,20101007,0.5700,0.5700,0.5700,0.5700,100,57
LEBEK,D,20101008,0.5700,0.5700,0.5700,0.5700,1560,57
LEBEK,D,20101011,0.5700,0.6000,0.5500,0.6000,13250,58
LEBEK,D,20101012,0.5700,0.5700,0.5700,0.5700,1718,57
LEBEK,D,20101013,0.5700,0.5700,0.5700,0.5700,294,57
LEBEK,D,20101015,0.5700,0.5900,0.5700,0.5900,35,58
LEBEK,D,20101018,0.5800,0.5800,0.5800,0.5800,1000,58
LEBEK,D,20101019,0.5700,0.5700,0.5700,0.5700,500,57
LEBEK,D,20101020,0.5700,0.5700,0.5700,0.5700,510,57
LEBEK,D,20101102,0.5500,0.5700,0.5500,0.5700,1050,55
LEBEK,D,20101103,0.5500,0.5700,0.5500,0.5700,330,55
LEBEK,D,20101104,0.5600,0.5900,0.5600,0.5900,4800,58
LEBEK,D,20101105,0.5600,0.5900,0.5600,0.5900,2000,57
LEBEK,D,20101108,0.5900,0.5900,0.5700,0.5700,2300,58
LEBEK,D,20101109,0.5600,0.5700,0.5200,0.5300,3500,53
LEBEK,D,20101110,0.5500,0.5500,0.5500,0.5500,30,55
LEBEK,D,20101117,0.5100,0.5500,0.5000,0.5500,2134,50
LEBEK,D,20101119,0.5200,0.5200,0.5000,0.5000,1000,50
LEBEK,D,20101122,0.5000,0.5300,0.4900,0.5300,577,51
LEBEK,D,20101124,0.4900,0.5300,0.4800,0.5200,1500,49
LEBEK,D,20101129,0.4800,0.5200,0.4800,0.5200,650,49
LEBEK,D,20101210,0.5400,0.5500,0.5400,0.5500,150,54
LEBEK,D,20101215,0.5100,0.5500,0.5000,0.5500,300,51
LEBEK,D,20101216,0.5100,0.5500,0.5000,0.5500,360,52
LEBEK,D,20101222,0.5100,0.5600,0.5000,0.5600,666,53
LEBEP,D,20100114,0.5900,0.5900,0.5700,0.5700,560,58
LEBEP,D,20100125,0.5900,0.5900,0.5900,0.5900,50,59
LEBEP,D,20100126,0.5700,0.5900,0.5600,0.5900,267,57
LEBEP,D,20100202,0.6000,0.6000,0.6000,0.6000,57,60
LEBEP,D,20100205,0.6000,0.6000,0.6000,0.6000,1000,60
LEBEP,D,20100223,0.6300,0.6300,0.6300,0.6300,20,63
LEBEP,D,20100224,0.5700,0.5900,0.5300,0.5900,1110,54
LEBEP,D,20100225,0.5900,0.5900,0.5900,0.5900,50,59
LEBEP,D,20100304,0.5500,0.5900,0.5500,0.5900,60,58
LEBEP,D,20100311,0.5500,0.5900,0.5500,0.5900,150,56
LEBEP,D,20100312,0.5500,0.5800,0.5400,0.5700,2234,55
LEBEP,D,20100318,0.5400,0.5600,0.5300,0.5600,321,54
LEBEP,D,20100319,0.5100,0.5400,0.5100,0.5400,300,52
LEBEP,D,20100412,0.5100,0.5100,0.4900,0.5100,1301,50
LEBEP,D,20100413,0.5100,0.5100,0.5100,0.5100,1207,51
LEBEP,D,20100414,0.5200,0.5200,0.5200,0.5200,30,52
LEBEP,D,20100419,0.4700,0.5000,0.4700,0.5000,690,47
LEBEP,D,20100427,0.4600,0.4600,0.4600,0.4600,100,46
LEBEP,D,20100428,0.4200,0.4800,0.4200,0.4800,708,43
LEBEP,D,20100429,0.4900,0.5000,0.4900,0.5000,200,49
LEBEP,D,20100510,0.5000,0.5000,0.4500,0.5000,1912,47
LEBEP,D,20100514,0.5000,0.5000,0.5000,0.5000,10,50
LEBEP,D,20100519,0.4900,0.4900,0.4900,0.4900,171,49
LEBEP,D,20100520,0.4500,0.4700,0.4500,0.4500,809,45
LEBEP,D,20100521,0.4900,0.5000,0.4600,0.5000,3392,49
LEBEP,D,20100531,0.5000,0.5000,0.5000,0.5000,1,50
LEBEP,D,20100609,0.4500,0.5000,0.4500,0.5000,1892,45
LEBEP,D,20100610,0.4900,0.5000,0.4900,0.5000,1981,49
LEBEP,D,20100611,0.4500,0.5000,0.4500,0.5000,1099,46
LEBEP,D,20100630,0.4900,0.4900,0.4900,0.4900,2000,49
LEBEP,D,20100728,0.5000,0.5000,0.4500,0.5000,3300,49
LEBEP,D,20100729,0.5100,0.5200,0.5100,0.5200,252,51
LEBEP,D,20100805,0.4800,0.5200,0.4800,0.5200,135,49
LEBEP,D,20100806,0.4800,0.4800,0.4700,0.4700,101,47
LEBEP,D,20100809,0.4700,0.4700,0.4700,0.4700,1986,47
LEBEP,D,20100812,0.4800,0.5000,0.4700,0.5000,1752,49
LEBEP,D,20100820,0.4700,0.4700,0.4700,0.4700,10,47
LEBEP,D,20100823,0.4700,0.4900,0.4300,0.4800,2001,45
LEBEP,D,20100824,0.4800,0.5000,0.4700,0.5000,2501,49
LEBEP,D,20100825,0.4800,0.4800,0.4800,0.4800,270,48
LEBEP,D,20100901,0.4700,0.4700,0.4600,0.4600,1800,46
LEBEP,D,20100908,0.4800,0.4800,0.4800,0.4800,50,48
LEBEP,D,20100909,0.4800,0.4800,0.4800,0.4800,92,48
LEBEP,D,20100913,0.4800,0.5000,0.4800,0.5000,1900,49
LEBEP,D,20100915,0.5000,0.5000,0.5000,0.5000,1,50
LEBEP,D,20100920,0.4600,0.5000,0.4500,0.4800,930,46
LEBEP,D,20100921,0.4500,0.5000,0.4500,0.5000,1859,49
LEBEP,D,20100923,0.5000,0.5000,0.5000,0.5000,150,50
LEBEP,D,20100924,0.4700,0.5000,0.4700,0.5000,2220,48
LEBEP,D,20100928,0.4700,0.5000,0.4700,0.5000,4963,48
LEBEP,D,20100930,0.4700,0.4700,0.4700,0.4700,880,47
LEBEP,D,20101004,0.4700,0.4700,0.4700,0.4700,780,47
LEBEP,D,20101005,0.4600,0.5000,0.4600,0.5000,1960,49
LEBEP,D,20101011,0.5000,0.5000,0.5000,0.5000,991,50
LEBEP,D,20101018,0.4800,0.4800,0.4800,0.4800,400,48
LEBEP,D,20101117,0.4500,0.4500,0.4500,0.4500,192,45
LEBEP,D,20101122,0.4300,0.4300,0.3900,0.4000,6250,40
LEBEP,D,20101123,0.4000,0.4100,0.4000,0.4000,3000,40
LEBEP,D,20101129,0.3900,0.3900,0.3900,0.3900,450,39
LEBEP,D,20101201,0.4000,0.4200,0.4000,0.4200,1656,40
LEBEP,D,20101208,0.4100,0.4100,0.4100,0.4100,995,41
LEBEP,D,20101220,0.4000,0.4100,0.3800,0.4100,510,39
LIBE,D,20100104,0.4200,0.4200,0.4200,0.4200,50,42
LIBE,D,20100105,0.4400,0.4600,0.4400,0.4500,1800,45
LIBE,D,20100107,0.4900,0.4900,0.4900,0.4900,100,49
LIBE,D,20100111,0.4600,0.4600,0.4500,0.4600,1250,45
LIBE,D,20100112,0.5000,0.5000,0.5000,0.5000,160,50
LIBE,D,20100118,0.4500,0.4500,0.4500,0.4500,30,45
LIBE,D,20100119,0.4500,0.4500,0.4500,0.4500,100,45
LIBE,D,20100122,0.4100,0.4100,0.4100,0.4100,350,41
LIBE,D,20100125,0.4500,0.4500,0.4500,0.4500,50,45
LIBE,D,20100126,0.4200,0.4200,0.4200,0.4200,200,42
LIBE,D,20100201,0.4200,0.4600,0.4200,0.4600,4500,45
LIBE,D,20100202,0.4600,0.4800,0.4600,0.4700,4300,46
LIBE,D,20100203,0.5100,0.5100,0.5100,0.5100,4000,51
LIBE,D,20100204,0.5100,0.5100,0.5100,0.5100,100,51
LIBE,D,20100205,0.5000,0.5000,0.5000,0.5000,7700,50
LIBE,D,20100208,0.5400,0.5400,0.5400,0.5400,20,54
LIBE,D,20100209,0.5000,0.5000,0.5000,0.5000,20,50
LIBE,D,20100210,0.4500,0.5300,0.4500,0.5200,60,51
LIBE,D,20100211,0.5700,0.5700,0.5700,0.5700,12,57
LIBE,D,20100218,0.5700,0.5700,0.5700,0.5700,80,57
LIBE,D,20100226,0.6000,0.6000,0.6000,0.6000,105259,60
LIBE,D,20100301,0.6000,0.6000,0.6000,0.6000,88489,60
LIBE,D,20100302,0.6000,0.6000,0.6000,0.6000,220627,60
LIBE,D,20100303,0.6000,0.6000,0.6000,0.6000,108595,60
LIBE,D,20100304,0.6000,0.6500,0.6000,0.6100,3410,60
LIBE,D,20100308,0.6000,0.6000,0.6000,0.6000,39499,60
LIBE,D,20100309,0.6000,0.6000,0.6000,0.6000,4065,60
LIBE,D,20100310,0.6000,0.6000,0.6000,0.6000,17160,60
LIBE,D,20100311,0.6000,0.6000,0.6000,0.6000,11610,60
LIBE,D,20100312,0.6000,0.6000,0.6000,0.6000,1775,60
LIBE,D,20100315,0.6000,0.6000,0.6000,0.6000,7590,60
LIBE,D,20100316,0.6000,0.6200,0.6000,0.6000,11810,60
LIBE,D,20100317,0.6000,0.6000,0.6000,0.6000,3210,60
LIBE,D,20100318,0.6000,0.6000,0.6000,0.6000,530,60
LIBE,D,20100319,0.6000,0.6000,0.6000,0.6000,1750,60
LIBE,D,20100322,0.6000,0.6000,0.6000,0.6000,2380,60
LIBE,D,20100323,0.6000,0.6000,0.6000,0.6000,60,60
LIBE,D,20100324,0.6000,0.6000,0.6000,0.6000,2410,60
LIBE,D,20100326,0.6000,0.6000,0.6000,0.6000,12590,60
LIBE,D,20100329,0.6000,0.6000,0.6000,0.6000,1440,60
LIBE,D,20100330,0.6000,0.6000,0.6000,0.6000,1360,60
LIBE,D,20100331,0.6000,0.6000,0.6000,0.6000,8720,60
LIBE,D,20100401,0.6000,0.6000,0.6000,0.6000,1540,60
LIBE,D,20100406,0.6000,0.6000,0.6000,0.6000,1710,60
LIBE,D,20100407,0.6000,0.6000,0.6000,0.6000,3390,60
LIBE,D,20100408,0.6000,0.6000,0.6000,0.6000,5670,60
LIBE,D,20100409,0.6000,0.6000,0.6000,0.6000,11460,60
LIBE,D,20100412,0.6000,0.6000,0.6000,0.6000,12038,60
LIBE,D,20100413,0.6000,0.6000,0.6000,0.6000,259137,60
LIBE,D,20100414,0.6000,0.6000,0.6000,0.6000,22600,60
LIBE,D,20100415,0.6000,0.6000,0.6000,0.6000,8270,60
LIBE,D,20100416,0.6000,0.6000,0.6000,0.6000,3760,60
LIBE,D,20100419,0.6000,0.6000,0.6000,0.6000,9025,60
LIBE,D,20100420,0.6000,0.6000,0.6000,0.6000,16140,60
LIBE,D,20100421,0.6000,0.6000,0.6000,0.6000,6080,60
LIBE,D,20100422,0.6000,0.6000,0.6000,0.6000,7491,60
LIBE,D,20100423,0.6000,0.6000,0.6000,0.6000,9302,60
LIBE,D,20100426,0.6000,0.6000,0.6000,0.6000,33710,60
LIBE,D,20100427,0.6000,0.6000,0.6000,0.6000,16220,60
LIBE,D,20100428,0.6000,0.6000,0.6000,0.6000,2168,60
LIBE,D,20100429,0.6000,0.6000,0.6000,0.6000,4780,60
LIBE,D,20100430,0.6000,0.6000,0.6000,0.6000,1000,60
LIBE,D,20100503,0.6000,0.6000,0.6000,0.6000,4630,60
LIBE,D,20100505,0.6000,0.6000,0.6000,0.6000,3000,60
LIBE,D,20100507,0.6000,0.6000,0.6000,0.6000,170,60
LIBE,D,20100510,0.6000,0.6000,0.6000,0.6000,1142,60
LIBE,D,20100511,0.6000,0.6000,0.6000,0.6000,100,60
LIBE,D,20100512,0.6000,0.6000,0.6000,0.6000,3150,60
LIBE,D,20100513,0.6000,0.6000,0.6000,0.6000,900,60
LIBE,D,20100514,0.6000,0.6000,0.6000,0.6000,330,60
LIBE,D,20100517,0.6000,0.6000,0.6000,0.6000,180,60
LIBE,D,20100518,0.6000,0.6000,0.6000,0.6000,10300,60
LIBE,D,20100519,0.6000,0.6000,0.6000,0.6000,2060,60
LIBE,D,20100520,0.6000,0.6000,0.6000,0.6000,60,60
LIBE,D,20100521,0.6000,0.6000,0.6000,0.6000,450,60
LIBE,D,20100525,0.6000,0.6000,0.6000,0.6000,1490,60
LIBE,D,20100526,0.6000,0.6000,0.6000,0.6000,1400,60
LIBE,D,20100527,0.6000,0.6000,0.6000,0.6000,1130,60
LIBE,D,20100528,0.6000,0.6000,0.6000,0.6000,6900,60
LIBE,D,20100531,0.6000,0.6000,0.6000,0.6000,180,60
LIBE,D,20100601,0.6000,0.6000,0.6000,0.6000,2000,60
LIBE,D,20100602,0.6000,0.6000,0.6000,0.6000,90,60
LIBE,D,20100603,0.6000,0.6000,0.6000,0.6000,1480,60
LIBE,D,20100608,0.6000,0.6000,0.6000,0.6000,3260,60
LIBE,D,20100610,0.6000,0.6000,0.6000,0.6000,90,60
LIBE,D,20100611,0.6000,0.6000,0.6000,0.6000,830,60
LIBE,D,20100614,0.6000,0.6000,0.6000,0.6000,20,60
LIBE,D,20100615,0.6000,0.6000,0.6000,0.6000,30,60
LIBE,D,20100616,0.6000,0.6000,0.6000,0.6000,200,60
LIBE,D,20100617,0.6000,0.6000,0.6000,0.6000,460,60
LIBE,D,20100618,0.6000,0.6000,0.6000,0.6000,500,60
LIBE,D,20100701,0.6000,0.6000,0.6000,0.6000,30,60
LIBE,D,20100702,0.6000,0.6000,0.6000,0.6000,2000,60
LIBE,D,20100705,0.6000,0.6000,0.6000,0.6000,100,60
LIBE,D,20100708,0.6000,0.6000,0.6000,0.6000,1500,60
LIBE,D,20100709,0.6000,0.6000,0.6000,0.6000,30,60
LIBE,D,20100713,0.6000,0.6000,0.6000,0.6000,1000,60
LIBE,D,20100714,0.6000,0.6000,0.6000,0.6000,90,60
LIBE,D,20100715,0.6000,0.6000,0.6000,0.6000,1590,60
LIBE,D,20100716,0.6000,0.6000,0.6000,0.6000,1390,60
LIBE,D,20100719,0.6000,0.6000,0.6000,0.6000,5250,60
LIBE,D,20100720,0.6000,0.6000,0.6000,0.6000,1450,60
LIBE,D,20100721,0.6000,0.6000,0.6000,0.6000,4650,60
LIBE,D,20100722,0.6000,0.6000,0.6000,0.6000,1220,60
LIBE,D,20100723,0.6000,0.6000,0.6000,0.6000,4840,60
LIBE,D,20100726,0.6000,0.6000,0.6000,0.6000,14840,60
LIBE,D,20100727,0.6000,0.6000,0.6000,0.6000,13704,60
LIBE,D,20100728,0.5400,0.6000,0.5400,0.6000,33130,59
LIBE,D,20100729,0.6000,0.6000,0.6000,0.6000,4322,59
LIVAN,D,20100104,1.6202,1.6202,1.5902,1.5902,1149,159
LIVAN,D,20100105,1.6502,1.6802,1.6202,1.6202,436,165
LIVAN,D,20100107,1.6502,1.7402,1.6502,1.7102,516,165
LIVAN,D,20100108,1.7402,1.7402,1.5602,1.6202,8629,162
LIVAN,D,20100111,1.6502,1.6502,1.6502,1.6502,2369,165
LIVAN,D,20100112,1.6202,1.6202,1.5302,1.5302,1264,156
LIVAN,D,20100113,1.4701,1.5302,1.4701,1.5302,449,150
LIVAN,D,20100114,1.5302,1.5302,1.5002,1.5002,793,150
LIVAN,D,20100115,1.5002,1.5302,1.4101,1.5002,1829,147
LIVAN,D,20100118,1.4701,1.4701,1.3801,1.4101,5356,141
LIVAN,D,20100119,1.4101,1.4101,1.3501,1.3801,3762,135
LIVAN,D,20100120,1.3501,1.4401,1.3501,1.3501,616,135
LIVAN,D,20100121,1.2901,1.3201,1.2301,1.2301,3239,126
LIVAN,D,20100122,1.2001,1.2901,1.2001,1.2301,3584,123
LIVAN,D,20100125,1.2901,1.3501,1.2601,1.3201,3662,129
LIVAN,D,20100126,1.2901,1.3201,1.2601,1.2601,913,126
LIVAN,D,20100127,1.2601,1.2601,1.2301,1.2601,1083,123
LIVAN,D,20100128,1.2601,1.2601,1.2301,1.2601,2766,123
LIVAN,D,20100129,1.2601,1.3201,1.1701,1.2601,5349,120
LIVAN,D,20100201,1.2301,1.2601,1.2301,1.2601,366,123
LIVAN,D,20100202,1.2301,1.2601,1.2301,1.2301,3676,123
LIVAN,D,20100203,1.2601,1.2601,1.2301,1.2301,1299,123
LIVAN,D,20100204,1.2601,1.2601,1.2001,1.2601,3019,120
LIVAN,D,20100205,1.2001,1.2001,1.2001,1.2001,1999,120
LIVAN,D,20100208,1.2601,1.2601,1.1101,1.1101,2249,114
LIVAN,D,20100209,1.1101,1.2001,1.0801,1.2001,2418,114
LIVAN,D,20100210,1.1401,1.2301,1.1101,1.2001,5292,117
LIVAN,D,20100211,1.2601,1.2601,1.2601,1.2601,1333,126
LIVAN,D,20100212,1.2301,1.2601,1.1701,1.2001,4345,117
LIVAN,D,20100216,1.2001,1.2001,1.2001,1.2001,1756,120
LIVAN,D,20100217,1.2001,1.2001,1.2001,1.2001,1833,120
LIVAN,D,20100218,1.2001,1.2001,1.2001,1.2001,333,120
LIVAN,D,20100219,1.2001,1.2301,1.2001,1.2301,733,120
LIVAN,D,20100222,1.2601,1.2901,1.2601,1.2901,699,126
LIVAN,D,20100223,1.2301,1.3201,1.2301,1.3201,3070,126
LIVAN,D,20100224,1.2901,1.3501,1.2601,1.3501,1639,132
LIVAN,D,20100225,1.3801,1.4101,1.2601,1.2601,1034,132
LIVAN,D,20100226,1.2601,1.3501,1.2601,1.3201,666,129
LIVAN,D,20100301,1.4101,1.5602,1.4101,1.5602,11992,150
LIVAN,D,20100302,1.7102,1.8602,1.7102,1.8602,9852,183
LIVAN,D,20100303,2.0402,2.1902,1.6802,1.7702,27900,186
LIVAN,D,20100304,1.6802,1.8002,1.6502,1.7702,3299,168
LIVAN,D,20100305,1.8002,1.8302,1.7702,1.8002,6517,177
LIVAN,D,20100308,1.8002,1.8002,1.8002,1.8002,99,180
LIVAN,D,20100309,1.7402,1.8002,1.7102,1.7702,732,171
LIVAN,D,20100310,1.7102,1.7702,1.7102,1.7402,2416,174
LIVAN,D,20100311,1.7102,1.7102,1.5902,1.6502,6572,162
LIVAN,D,20100312,1.6802,1.6802,1.6502,1.6502,1737,165
LIVAN,D,20100315,1.6202,1.6202,1.6202,1.6202,1166,162
LIVAN,D,20100316,1.6202,1.6202,1.5602,1.5602,1859,156
LIVAN,D,20100317,1.5602,1.5602,1.5602,1.5602,299,156
LIVAN,D,20100318,1.5002,1.5002,1.4401,1.4701,4172,144
LIVAN,D,20100322,1.3801,1.5302,1.3501,1.5302,476,141
LIVAN,D,20100323,1.5602,1.5602,1.5602,1.5602,33,156
LIVAN,D,20100324,1.4701,1.5002,1.4101,1.5002,659,144
LIVAN,D,20100326,1.4401,1.5602,1.3501,1.5602,3076,153
LIVAN,D,20100329,1.5302,1.6202,1.5302,1.6202,499,156
LIVAN,D,20100330,1.5002,1.5002,1.5002,1.5002,319,150
LIVAN,D,20100331,1.4701,1.4701,1.3501,1.4401,2303,138
LIVAN,D,20100406,1.4101,1.4101,1.4101,1.4101,316,141
LIVAN,D,20100409,1.3801,1.3801,1.3501,1.3501,3429,135
LIVAN,D,20100412,1.3801,1.3801,1.3801,1.3801,1583,138
LIVAN,D,20100413,1.3201,1.3501,1.3201,1.3501,167,132
LIVAN,D,20100414,1.4101,1.4101,1.4101,1.4101,33,141
LIVAN,D,20100415,1.4701,1.4701,1.3801,1.3801,3299,144
LIVAN,D,20100416,1.4101,1.5002,1.4101,1.5002,2849,144
LIVAN,D,20100419,1.4101,1.4101,1.3501,1.3501,466,135
LIVAN,D,20100420,1.3801,1.3801,1.3801,1.3801,33,138
LIVAN,D,20100421,1.3201,1.3801,1.3201,1.3801,299,132
LIVAN,D,20100422,1.3201,1.3201,1.3201,1.3201,16,132
LIVAN,D,20100423,1.3201,1.3201,1.2901,1.2901,383,129
LIVAN,D,20100426,1.2901,1.2901,1.2001,1.2001,1133,120
LIVAN,D,20100427,1.2001,1.3201,1.1701,1.3201,1299,123
LIVAN,D,20100428,1.2301,1.2901,1.2001,1.2001,2839,120
LIVAN,D,20100429,1.2601,1.4401,1.2001,1.3201,9152,129
LIVAN,D,20100430,1.3201,1.3201,1.3201,1.3201,33,132
LIVAN,D,20100503,1.2601,1.3501,1.2301,1.3201,5269,123
LIVAN,D,20100504,1.2601,1.2601,1.2001,1.2001,8762,120
LIVAN,D,20100505,1.2001,1.2001,1.1701,1.1701,2399,117
LIVAN,D,20100506,1.1701,1.1701,1.1701,1.1701,333,117
LIVAN,D,20100507,1.1701,1.1701,1.1101,1.1101,2055,111
LIVAN,D,20100510,1.2001,1.2901,1.2001,1.2901,2524,126
LIVAN,D,20100511,1.2901,1.2901,1.1701,1.1701,783,123
LIVAN,D,20100512,1.1701,1.1701,1.1701,1.1701,266,117
LIVAN,D,20100514,1.1101,1.1701,1.1101,1.1701,133,111
LIVAN,D,20100518,1.2001,1.2001,1.2001,1.2001,13,120
LIVAN,D,20100519,1.2301,1.3201,1.2301,1.3201,2333,126
LIVAN,D,20100520,1.2601,1.2601,1.2301,1.2301,49,123
LIVAN,D,20100525,1.1401,1.1401,1.1101,1.1401,1186,111
LIVAN,D,20100527,1.1401,1.1401,1.1401,1.1401,3,114
LIVAN,D,20100528,1.1401,1.1401,1.1401,1.1401,3,114
LIVAN,D,20100602,1.0801,1.2001,1.0801,1.2001,589,114
LIVAN,D,20100603,1.2001,1.2001,1.1401,1.1401,116,114
LIVAN,D,20100604,1.1401,1.1401,1.1401,1.1401,0,114
LIVAN,D,20100607,1.0801,1.0801,1.0501,1.0501,5332,105
LIVAN,D,20100608,1.0201,1.0201,0.9901,0.9901,4609,99
LIVAN,D,20100609,1.0201,1.0801,0.9901,1.0801,1803,99
LIVAN,D,20100610,1.1101,1.1101,1.1101,1.1101,33,111
LIVAN,D,20100611,1.0501,1.0501,1.0501,1.0501,473,105
LIVAN,D,20100614,1.0501,1.0501,1.0501,1.0501,766,105
LIVAN,D,20100615,1.0501,1.0801,1.0501,1.0801,1123,105
LIVAN,D,20100621,1.1101,1.1701,0.9901,1.1701,1219,108
LIVAN,D,20100622,1.0801,1.1401,1.0801,1.1101,2669,108
LIVAN,D,20100623,1.1701,1.1701,1.1101,1.1101,283,114
LIVAN,D,20100624,1.0801,1.1701,1.0201,1.0201,3118,102
LIVAN,D,20100625,1.0501,1.0501,1.0201,1.0201,3632,102
LIVAN,D,20100628,1.1101,1.1101,1.0201,1.0201,2096,102
LIVAN,D,20100630,1.0501,1.0501,1.0501,1.0501,166,105
LIVAN,D,20100702,1.0201,1.0201,1.0201,1.0201,83,102
LIVAN,D,20100705,1.0501,1.0501,1.0501,1.0501,333,105
LIVAN,D,20100706,1.0501,1.2601,1.0501,1.2001,5068,114
LIVAN,D,20100707,1.2001,1.2301,1.1701,1.2001,5332,120
LIVAN,D,20100708,1.1401,1.2001,1.1401,1.1701,4066,117
LIVAN,D,20100709,1.2001,1.2001,1.1701,1.1701,166,117
LIVAN,D,20100712,1.2301,1.2601,1.1701,1.1701,703,117
LIVAN,D,20100713,1.2001,1.2301,1.2001,1.2301,740,120
LIVAN,D,20100715,1.1701,1.1701,1.1701,1.1701,666,117
LIVAN,D,20100716,1.1701,1.1701,1.1701,1.1701,666,117
LIVAN,D,20100719,1.2001,1.2301,1.2001,1.2001,2436,120
LIVAN,D,20100720,1.1701,1.1701,1.1701,1.1701,16,117
LIVAN,D,20100723,1.1401,1.1401,1.1101,1.1101,166,111
LIVAN,D,20100726,1.1401,1.1701,1.1101,1.1701,3985,114
LIVAN,D,20100727,1.2001,1.2001,1.1401,1.1701,15547,114
LIVAN,D,20100728,1.2001,1.2601,1.2001,1.2301,3589,123
LIVAN,D,20100729,1.2901,1.3501,1.2001,1.2901,17882,126
LIVAN,D,20100802,1.2301,1.3201,1.2301,1.3201,4582,126
LIVAN,D,20100803,1.2901,1.3501,1.2901,1.3501,3632,132
LIVAN,D,20100804,1.3501,1.3801,1.2901,1.2901,1399,132
LIVAN,D,20100806,1.2901,1.2901,1.2001,1.2001,499,123
LIVAN,D,20100809,1.2001,1.2001,1.2001,1.2001,399,120
LIVAN,D,20100811,1.2301,1.2301,1.2301,1.2301,3,120
LIVAN,D,20100812,1.2001,1.2001,1.2001,1.2001,3,120
LIVAN,D,20100817,1.2601,1.2901,1.0801,1.2901,3346,123
LIVAN,D,20100818,1.2601,1.2901,1.2301,1.2601,2761,126
LIVAN,D,20100819,1.2301,1.2601,1.2301,1.2301,1480,123
LIVAN,D,20100824,1.1701,1.2301,1.1101,1.2001,1733,114
LIVAN,D,20100825,1.1701,1.1701,1.1101,1.1101,119,111
LIVAN,D,20100826,1.2001,1.2001,1.2001,1.2001,99,120
LIVAN,D,20100831,1.1401,1.1401,1.1401,1.1401,1063,114
LIVAN,D,20100901,1.1101,1.2001,1.1101,1.2001,576,114
LIVAN,D,20100902,1.1701,1.2301,1.1701,1.2301,283,117
LIVAN,D,20100903,1.2001,1.2001,1.2001,1.2001,666,120
LIVAN,D,20100906,1.1701,1.2001,1.1701,1.2001,1726,117
LIVAN,D,20100907,1.1401,1.1401,1.1401,1.1401,489,114
LIVAN,D,20100909,1.1101,1.1101,1.0501,1.0801,2833,108
LIVAN,D,20100910,1.1701,1.1701,1.0201,1.0801,6149,102
LIVAN,D,20100913,1.0801,1.0801,1.0501,1.0501,466,105
LIVAN,D,20100914,1.0801,1.0801,1.0801,1.0801,523,108
LIVAN,D,20100915,1.0501,1.0501,0.9901,0.9901,451,99
LIVAN,D,20100916,1.0201,1.0201,1.0201,1.0201,33,102
LIVAN,D,20100917,1.0201,1.0201,0.9901,0.9901,533,99
LIVAN,D,20100920,0.9601,0.9901,0.9601,0.9901,816,96
LIVAN,D,20100921,0.9901,1.0201,0.9901,1.0201,183,99
LIVAN,D,20100922,0.9901,1.0501,0.9601,1.0501,133,102
LIVAN,D,20100923,0.9901,0.9901,0.9901,0.9901,206,99
LIVAN,D,20100924,0.9601,0.9901,0.9001,0.9901,1295,90
LIVAN,D,20100927,0.9901,0.9901,0.9901,0.9901,1175,99
LIVAN,D,20100928,0.9601,0.9901,0.9601,0.9601,3832,96
LIVAN,D,20100929,0.9601,0.9901,0.8701,0.9601,3143,90
LIVAN,D,20100930,0.9301,0.9301,0.9301,0.9301,1633,93
LIVAN,D,20101001,0.9301,0.9301,0.9001,0.9001,196,90
LIVAN,D,20101004,0.9001,0.9001,0.9001,0.9001,0,90
LIVAN,D,20101005,0.9001,0.9001,0.9001,0.9001,199,90
LIVAN,D,20101006,0.9301,0.9901,0.9001,0.9901,928,93
LIVAN,D,20101007,0.9901,0.9901,0.9901,0.9901,166,99
LIVAN,D,20101012,0.9301,0.9901,0.9301,0.9901,466,93
LIVAN,D,20101013,0.9601,1.0501,0.9601,1.0201,2443,96
LIVAN,D,20101014,0.9601,0.9601,0.9601,0.9601,3532,96
LIVAN,D,20101018,0.9901,0.9901,0.9301,0.9301,169,93
LIVAN,D,20101021,0.9001,0.9901,0.8701,0.9601,2249,90
LIVAN,D,20101022,0.9301,0.9301,0.9301,0.9301,599,93
LIVAN,D,20101025,0.9001,0.9301,0.9001,0.9001,1633,90
LIVAN,D,20101026,0.9001,0.9001,0.9001,0.9001,379,90
LIVAN,D,20101027,0.8701,0.9301,0.8701,0.9301,1362,87
LIVAN,D,20101101,0.8701,0.9001,0.8701,0.9001,199,87
LIVAN,D,20101103,0.8401,0.9001,0.8401,0.9001,321,87
LIVAN,D,20101104,0.8701,0.8701,0.8701,0.8701,233,87
LIVAN,D,20101108,0.8701,0.8701,0.8701,0.8701,1166,87
LIVAN,D,20101109,0.8101,0.8401,0.7201,0.7801,6238,78
LIVAN,D,20101110,0.7201,0.7501,0.6601,0.7201,11508,69
LIVAN,D,20101111,0.7201,0.7801,0.7201,0.7501,5789,75
LIVAN,D,20101112,0.7501,0.7501,0.7501,0.7501,916,75
LIVAN,D,20101115,0.7801,0.8101,0.7501,0.7501,13096,75
LIVAN,D,20101116,0.7501,0.7501,0.7501,0.7501,499,75
LIVAN,D,20101118,0.7801,0.8101,0.7801,0.8101,1066,78
LIVAN,D,20101119,0.7801,0.7801,0.7501,0.7501,6499,75
LIVAN,D,20101122,0.7501,0.7501,0.7501,0.7501,999,75
LIVAN,D,20101123,0.7501,0.7501,0.7501,0.7501,316,75
LIVAN,D,20101124,0.7501,0.7501,0.7501,0.7501,1333,75
LIVAN,D,20101125,0.7501,0.7501,0.7501,0.7501,1186,75
LIVAN,D,20101126,0.7501,0.7501,0.7201,0.7201,8254,72
LIVAN,D,20101129,0.7201,0.7201,0.7201,0.7201,99,72
LIVAN,D,20101130,0.7201,0.7201,0.7201,0.7201,1249,72
LIVAN,D,20101201,0.7201,0.7201,0.7201,0.7201,2411,72
LIVAN,D,20101202,0.6901,0.6901,0.6601,0.6601,5909,66
LIVAN,D,20101206,0.6601,0.7201,0.6601,0.7201,2799,69
LIVAN,D,20101207,0.7201,0.7501,0.7201,0.7501,1519,72
LIVAN,D,20101208,0.7501,0.7501,0.7501,0.7501,1566,75
LIVAN,D,20101209,0.7801,0.8701,0.7801,0.8701,8865,84
LIVAN,D,20101210,0.8701,0.8701,0.8101,0.8401,3289,81
LIVAN,D,20101213,0.8101,0.8101,0.7801,0.7801,1633,78
LIVAN,D,20101214,0.7801,0.8401,0.7501,0.7801,2465,75
LIVAN,D,20101216,0.7501,0.7801,0.7501,0.7801,739,75
LIVAN,D,20101217,0.7501,0.7801,0.7501,0.7501,1800,75
LIVAN,D,20101220,0.7501,0.7501,0.7201,0.7201,5966,72
LIVAN,D,20101221,0.7201,0.7501,0.6901,0.6901,6659,69
LIVAN,D,20101222,0.7201,0.7201,0.7201,0.7201,1210,72
LIVAN,D,20101227,0.7501,0.7501,0.7201,0.7201,1985,72
LIVAN,D,20101228,0.7501,0.7501,0.7501,0.7501,43,75
LIVAN,D,20101230,0.7201,0.7501,0.7201,0.7501,666,72
KYLO,D,20100104,1.9015,1.9015,1.9015,1.9015,2708,190
KYLO,D,20100105,1.9015,1.9015,1.9015,1.9015,1516,190
KYLO,D,20100107,1.9015,2.0492,1.9015,2.0492,5427,190
KYLO,D,20100111,2.0492,2.0492,1.9200,1.9662,10085,194
KYLO,D,20100112,1.8462,1.8554,1.8185,1.8185,5568,183
KYLO,D,20100113,1.8185,1.8185,1.7538,1.7538,1148,180
KYLO,D,20100114,1.9200,1.9200,1.7538,1.8185,1309,181
KYLO,D,20100115,1.8185,1.8185,1.8185,1.8185,823,181
KYLO,D,20100118,1.8185,1.8185,1.7538,1.7538,985,180
KYLO,D,20100119,1.7077,1.7815,1.6615,1.7169,2274,168
KYLO,D,20100120,1.7169,1.7169,1.6708,1.6708,1798,168
KYLO,D,20100121,1.6615,1.6615,1.5046,1.6338,2177,161
KYLO,D,20100122,1.6338,1.6615,1.5138,1.6338,785,162
KYLO,D,20100125,1.6154,1.6615,1.6154,1.6615,1917,162
KYLO,D,20100126,1.6154,1.6523,1.6154,1.6523,1593,163
KYLO,D,20100127,1.6523,1.6523,1.5692,1.5877,2534,159
KYLO,D,20100128,1.5877,1.6154,1.5323,1.5508,3336,158
KYLO,D,20100129,1.5508,1.5877,1.5508,1.5785,2853,155
KYLO,D,20100201,1.5877,1.7077,1.5877,1.6154,454,158
KYLO,D,20100203,1.6154,1.7631,1.6154,1.7077,1668,164
KYLO,D,20100204,1.7077,1.7077,1.7077,1.7077,574,170
KYLO,D,20100205,1.6615,1.6615,1.6154,1.6154,584,165
KYLO,D,20100208,1.6708,1.6708,1.6431,1.6431,13568,165
KYLO,D,20100209,1.6431,1.6431,1.5323,1.6431,3489,159
KYLO,D,20100210,1.6892,1.7077,1.6892,1.6985,1408,168
KYLO,D,20100211,1.6985,1.6985,1.6892,1.6892,1012,168
KYLO,D,20100212,1.6615,1.7077,1.6615,1.6892,953,166
KYLO,D,20100216,1.6892,1.6892,1.6892,1.6892,541,168
KYLO,D,20100217,1.5785,1.6523,1.5785,1.6523,13379,164
KYLO,D,20100218,1.6154,1.6154,1.6154,1.6154,996,161
KYLO,D,20100219,1.5692,1.5692,1.5138,1.5692,5481,155
KYLO,D,20100222,1.5600,1.6154,1.5600,1.5785,4019,156
KYLO,D,20100223,1.5785,1.5785,1.5785,1.5785,747,157
KYLO,D,20100224,1.5785,1.5785,1.5138,1.5692,958,156
KYLO,D,20100225,1.5692,1.5692,1.5692,1.5692,834,156
KYLO,D,20100226,1.5692,1.5692,1.5692,1.5692,704,156
KYLO,D,20100301,1.5692,1.7262,1.5692,1.7169,1354,159
KYLO,D,20100302,1.7169,1.7169,1.5508,1.6062,4257,159
KYLO,D,20100303,1.5692,1.6708,1.5692,1.5969,1635,158
KYLO,D,20100304,1.5969,1.5969,1.5231,1.5231,1024,156
KYLO,D,20100308,1.6154,1.6246,1.6154,1.6246,487,161
KYLO,D,20100309,1.7354,1.7354,1.6246,1.7169,873,168
KYLO,D,20100310,1.7077,1.7908,1.7077,1.7723,2430,173
KYLO,D,20100311,1.7723,1.8831,1.7723,1.8831,2113,182
KYLO,D,20100312,1.7262,1.8092,1.7169,1.7908,3986,176
KYLO,D,20100315,1.6708,1.6985,1.6708,1.6985,776,168
KYLO,D,20100316,1.6985,1.6985,1.6985,1.6985,987,169
KYLO,D,20100317,1.6708,1.7354,1.6615,1.6615,4772,166
KYLO,D,20100318,1.6615,1.6615,1.6615,1.6615,1408,166
KYLO,D,20100319,1.5138,1.7354,1.5138,1.6431,329,157
KYLO,D,20100322,1.6154,1.6154,1.5877,1.5877,1245,159
KYLO,D,20100323,1.5877,1.5877,1.5877,1.5877,758,158
KYLO,D,20100324,1.5877,1.5877,1.5877,1.5877,758,158
KYLO,D,20100326,1.5877,1.7262,1.5877,1.7262,760,158
KYLO,D,20100331,1.6338,1.6800,1.5969,1.6062,3192,160
KYLO,D,20100401,1.7354,1.7354,1.5600,1.5692,764,160
KYLO,D,20100406,1.7169,1.7169,1.5600,1.5692,1294,156
KYLO,D,20100407,1.5692,1.5692,1.5692,1.5692,10,156
KYLO,D,20100408,1.4308,1.5600,1.4308,1.5600,1126,145
KYLO,D,20100409,1.5600,1.5600,1.5600,1.5600,498,156
KYLO,D,20100412,1.6431,1.6431,1.6431,1.6431,10,164
KYLO,D,20100416,1.6523,1.6615,1.6523,1.6615,541,165
KYLO,D,20100419,1.5692,1.7908,1.5692,1.7908,565,156
KYLO,D,20100420,1.6338,1.7262,1.6154,1.6154,4187,162
KYLO,D,20100421,1.6154,1.6154,1.6154,1.6154,395,161
KYLO,D,20100422,1.6154,1.6154,1.6154,1.6154,400,161
KYLO,D,20100423,1.6154,1.6154,1.4585,1.4585,389,160
KYLO,D,20100426,1.5138,1.5138,1.5046,1.5046,3775,150
KYLO,D,20100427,1.5046,1.5046,1.3662,1.3754,3883,144
KYLO,D,20100428,1.3754,1.3754,1.2554,1.2646,1809,129
KYLO,D,20100429,1.2738,1.3846,1.2738,1.3477,8904,132
KYLO,D,20100430,1.3385,1.4769,1.3385,1.4677,4590,136
KYLO,D,20100503,1.5969,1.6062,1.4954,1.5415,3088,156
KYLO,D,20100504,1.5877,1.5877,1.4769,1.4954,3260,151
KYLO,D,20100505,1.4954,1.4954,1.3477,1.3662,1910,146
KYLO,D,20100506,1.3292,1.4862,1.3015,1.3662,7225,136
KYLO,D,20100507,1.3569,1.3662,1.3569,1.3662,1083,135
KYLO,D,20100510,1.3846,1.4954,1.3015,1.3938,6397,138
KYLO,D,20100511,1.3938,1.3938,1.3662,1.3754,1792,138
KYLO,D,20100512,1.4677,1.4677,1.3754,1.4585,8020,142
KYLO,D,20100513,1.5138,1.5969,1.3938,1.4862,7698,148
KYLO,D,20100514,1.4862,1.4862,1.4862,1.4862,1733,148
KYLO,D,20100517,1.5969,1.5969,1.3569,1.4492,3463,145
KYLO,D,20100518,1.4492,1.5508,1.3292,1.4215,5042,146
KYLO,D,20100519,1.5508,1.5508,1.2923,1.4123,4800,140
KYLO,D,20100520,1.4031,1.4769,1.4031,1.4769,13064,140
KYLO,D,20100521,1.5138,1.5138,1.5138,1.5138,2,151
KYLO,D,20100525,1.4769,1.4769,1.4031,1.4031,1180,144
KYLO,D,20100526,1.4031,1.4400,1.3385,1.4400,2724,136
KYLO,D,20100527,1.5508,1.5508,1.3846,1.5046,8311,149
KYLO,D,20100528,1.5415,1.5600,1.4492,1.5138,991,148
KYLO,D,20100531,1.4954,1.5138,1.4954,1.5138,1951,150
KYLO,D,20100601,1.4677,1.4677,1.3938,1.3938,2072,139
KYLO,D,20100602,1.5138,1.5138,1.3108,1.4400,38,140
KYLO,D,20100603,1.4677,1.4677,1.3292,1.4031,95,138
KYLO,D,20100604,1.3938,1.3938,1.3938,1.3938,379,139
KYLO,D,20100607,1.3938,1.3938,1.2646,1.3108,3553,133
KYLO,D,20100608,1.3108,1.3108,1.2092,1.2092,5904,124
KYLO,D,20100609,1.2092,1.2092,1.1908,1.2092,2841,120
KYLO,D,20100610,1.2092,1.2277,1.2092,1.2277,779,120
KYLO,D,20100611,1.2277,1.2277,1.2277,1.2277,1624,122
KYLO,D,20100614,1.2277,1.2554,1.2277,1.2554,2242,123
KYLO,D,20100615,1.1354,1.2554,1.1354,1.2554,1949,123
KYLO,D,20100616,1.2554,1.2554,1.2554,1.2554,1462,125
KYLO,D,20100617,1.2554,1.2554,1.2554,1.2554,1316,125
KYLO,D,20100621,1.3754,1.3754,1.3754,1.3754,259,137
KYLO,D,20100622,1.3938,1.3938,1.3938,1.3938,324,139
KYLO,D,20100623,1.3938,1.3938,1.3938,1.3938,964,139
KYLO,D,20100624,1.4215,1.4215,1.2738,1.3938,922,138
KYLO,D,20100625,1.3938,1.5231,1.3938,1.4031,770,140
KYLO,D,20100628,1.4031,1.5046,1.4031,1.4215,4658,141
KYLO,D,20100629,1.4492,1.5138,1.4308,1.4400,2383,144
KYLO,D,20100630,1.4300,1.5800,1.4300,1.5800,3114,143
KYLO,D,20100701,1.5800,1.6400,1.5600,1.6000,1520,158
KYLO,D,20100702,1.6000,1.6400,1.6000,1.6400,1040,160
KYLO,D,20100705,1.6000,1.6000,1.6000,1.6000,870,160
KYLO,D,20100706,1.6000,1.7000,1.6000,1.6900,1060,163
KYLO,D,20100707,1.6900,1.6900,1.6400,1.6800,180,166
KYLO,D,20100708,1.7100,1.7400,1.6800,1.7400,590,172
KYLO,D,20100709,1.5700,1.7500,1.5700,1.7500,302,157
KYLO,D,20100712,1.7500,1.7500,1.6400,1.6400,906,173
KYLO,D,20100713,1.6600,1.7400,1.6600,1.7400,200,173
KYLO,D,20100714,1.7400,1.7500,1.7400,1.7500,640,174
KYLO,D,20100715,1.7500,1.7500,1.7500,1.7500,520,175
KYLO,D,20100716,1.6000,1.6300,1.6000,1.6200,800,161
KYLO,D,20100719,1.6200,1.6300,1.4800,1.4800,580,161
KYLO,D,20100720,1.6100,1.6100,1.6100,1.6100,1,161
KYLO,D,20100721,1.6000,1.6100,1.4800,1.5000,3761,152
KYLO,D,20100722,1.5000,1.5200,1.5000,1.5100,880,150
KYLO,D,20100723,1.5100,1.5500,1.5100,1.5500,601,151
KYLO,D,20100726,1.5900,1.5900,1.4400,1.4500,621,154
KYLO,D,20100727,1.5000,1.5500,1.5000,1.5400,720,150
KYLO,D,20100728,1.5400,1.5400,1.5400,1.5400,465,154
KYLO,D,20100729,1.5400,1.5400,1.5400,1.5400,400,154
KYLO,D,20100730,1.5400,1.8000,1.5400,1.7300,590,158
KYLO,D,20100802,1.7900,1.7900,1.7900,1.7900,1,179
KYLO,D,20100804,1.6300,1.6800,1.6200,1.6700,3100,165
KYLO,D,20100805,1.6700,1.7900,1.5900,1.7900,530,165
KYLO,D,20100809,1.8000,1.8000,1.7900,1.8000,700,179
KYLO,D,20100811,1.6500,1.7900,1.6500,1.7900,22,174
KYLO,D,20100812,1.7900,1.8000,1.6600,1.6600,960,172
KYLO,D,20100813,1.7900,1.7900,1.7900,1.7900,50,179
KYLO,D,20100816,1.7900,1.8000,1.7900,1.7900,2410,179
KYLO,D,20100817,1.7900,1.7900,1.7400,1.7400,1560,177
KYLO,D,20100818,1.6600,1.7800,1.6600,1.7800,529,177
KYLO,D,20100819,1.6300,1.7700,1.6300,1.7700,60,170
KYLO,D,20100826,1.6500,1.7300,1.6500,1.6900,580,166
KYLO,D,20100903,1.6500,1.6500,1.6500,1.6500,100,165
KYLO,D,20100907,1.6500,1.6500,1.6000,1.6400,548,161
KYLO,D,20100908,1.6500,1.6500,1.6500,1.6500,300,165
KYLO,D,20100909,1.6500,1.6500,1.6500,1.6500,170,165
KYLO,D,20100910,1.6500,1.8000,1.6500,1.7300,4200,167
KYLO,D,20100913,1.8000,1.8000,1.8000,1.8000,100,180
KYLO,D,20100914,1.6400,1.6700,1.6200,1.6700,3790,164
KYLO,D,20100915,1.5500,1.5500,1.5500,1.5500,610,155
KYLO,D,20100916,1.6700,1.6700,1.4500,1.5300,1550,150
KYLO,D,20100917,1.5300,1.6100,1.4900,1.5000,1532,152
KYLO,D,20100920,1.5000,1.5200,1.5000,1.5200,685,151
KYLO,D,20100922,1.4000,1.5600,1.4000,1.4800,3938,141
KYLO,D,20100923,1.4700,1.4700,1.4300,1.4300,700,144
KYLO,D,20100924,1.4100,1.5700,1.4100,1.4400,964,143
KYLO,D,20100927,1.4400,1.5000,1.4400,1.5000,250,149
KYLO,D,20100928,1.3900,1.5700,1.3900,1.5700,220,148
KYLO,D,20100929,1.6000,1.6000,1.6000,1.6000,50,160
KYLO,D,20100930,1.5200,1.7000,1.4900,1.6500,6720,159
KYLO,D,20101005,1.6000,1.6000,1.5000,1.5600,5430,154
KYLO,D,20101006,1.5600,1.6900,1.4500,1.6400,5420,159
KYLO,D,20101007,1.6800,1.6900,1.5000,1.6400,1526,161
KYLO,D,20101011,1.6400,1.6900,1.6400,1.6900,250,164
KYLO,D,20101012,1.6000,1.6000,1.6000,1.6000,970,160
KYLO,D,20101013,1.6000,1.6700,1.5800,1.6000,1428,161
KYLO,D,20101014,1.6700,1.6700,1.6700,1.6700,40,167
KYLO,D,20101020,1.6700,1.7400,1.6700,1.7400,305,168
KYLO,D,20101021,1.7000,1.7000,1.5900,1.5900,400,164
KYLO,D,20101022,1.6800,1.7100,1.4800,1.6900,7840,165
KYLO,D,20101026,1.6500,1.6500,1.6500,1.6500,300,165
KYLO,D,20101027,1.6400,1.6400,1.6400,1.6400,100,164
KYLO,D,20101029,1.5500,1.6000,1.5300,1.6000,535,154
KYLO,D,20101102,1.6400,1.6400,1.4700,1.4700,1004,152
KYLO,D,20101103,1.5800,1.5800,1.4000,1.5200,1602,148
KYLO,D,20101104,1.4500,1.5300,1.4500,1.5000,1631,146
KYLO,D,20101105,1.3500,1.4700,1.3500,1.4500,9500,139
KYLO,D,20101108,1.5500,1.5500,1.3800,1.4300,2324,146
KYLO,D,20101109,1.4900,1.5400,1.4200,1.4400,1733,146
KYLO,D,20101110,1.3100,1.5400,1.3100,1.4300,7553,136
KYLO,D,20101111,1.4800,1.5000,1.3900,1.4400,1329,141
KYLO,D,20101112,1.5100,1.5100,1.5000,1.5000,3044,150
KYLO,D,20101115,1.4500,1.5200,1.4500,1.4600,3099,145
KYLO,D,20101116,1.4000,1.4000,1.3700,1.3700,1050,138
KYLO,D,20101117,1.3800,1.3800,1.3700,1.3700,400,137
KYLO,D,20101118,1.2900,1.4200,1.2900,1.3700,1690,139
KYLO,D,20101119,1.5000,1.5000,1.4000,1.4800,1940,145
KYLO,D,20101122,1.4800,1.5000,1.4200,1.4200,3400,143
KYLO,D,20101123,1.4800,1.5600,1.4200,1.5200,1970,146
KYLO,D,20101124,1.5000,1.5000,1.3700,1.4200,3610,139
KYLO,D,20101125,1.3700,1.4500,1.3600,1.4100,1727,139
KYLO,D,20101126,1.4000,1.4000,1.4000,1.4000,390,140
KYLO,D,20101129,1.3800,1.4500,1.3800,1.4100,2692,140
KYLO,D,20101130,1.3900,1.4500,1.3900,1.4000,10127,139
KYLO,D,20101201,1.4700,1.5100,1.4300,1.4600,726,147
KYLO,D,20101202,1.4000,1.4000,1.4000,1.4000,1500,140
KYLO,D,20101203,1.4900,1.4900,1.4900,1.4900,707,149
KYLO,D,20101206,1.5200,1.5200,1.5200,1.5200,2,152
KYLO,D,20101207,1.5600,1.6600,1.4800,1.5300,4699,154
KYLO,D,20101208,1.6500,1.6500,1.5000,1.6200,6549,152
KYLO,D,20101209,1.6000,1.7800,1.5600,1.5800,1215,160
KYLO,D,20101210,1.5300,1.6600,1.5000,1.5100,7507,152
KYLO,D,20101213,1.5300,1.5300,1.3800,1.3800,477,143
KYLO,D,20101214,1.5000,1.5000,1.3600,1.4800,2650,139
KYLO,D,20101215,1.4800,1.5500,1.4500,1.4700,13200,146
KYLO,D,20101216,1.5100,1.6000,1.4900,1.4900,71,151
KYLO,D,20101217,1.4600,1.5400,1.4500,1.5100,2152,149
KYLO,D,20101220,1.6500,1.6500,1.4600,1.4600,1055,146
KYLO,D,20101221,1.5800,1.5800,1.5800,1.5800,1,158
KYLO,D,20101222,1.7000,1.7000,1.4700,1.5800,1715,147
KYLO,D,20101223,1.5000,1.6600,1.5000,1.5700,3310,156
KYLO,D,20101227,1.4800,1.6000,1.4500,1.4500,2772,145
KYLO,D,20101228,1.5000,1.5800,1.4500,1.5700,3145,149
KYLO,D,20101229,1.6800,1.6800,1.4700,1.4700,201,152
KYLO,D,20101230,1.4700,1.6100,1.4700,1.6100,2364,160
KYLO,D,20101231,1.6700,1.6800,1.6600,1.6700,852,167
MAIK,D,20100104,0.3000,0.3000,0.3000,0.3000,6000,30
MAIK,D,20100105,0.2900,0.3000,0.2900,0.3000,6503,29
MAIK,D,20100107,0.3000,0.3100,0.3000,0.3000,10150,30
MAIK,D,20100108,0.3100,0.3100,0.3000,0.3000,31000,30
MAIK,D,20100111,0.3000,0.3000,0.3000,0.3000,7300,30
MAIK,D,20100112,0.2900,0.2900,0.2900,0.2900,17320,29
MAIK,D,20100113,0.2800,0.2800,0.2800,0.2800,27178,28
MAIK,D,20100114,0.3000,0.3000,0.2800,0.2800,4006,28
MAIK,D,20100115,0.2800,0.2900,0.2800,0.2900,1540,28
MAIK,D,20100118,0.2800,0.2800,0.2800,0.2800,3460,28
MAIK,D,20100119,0.2800,0.2800,0.2600,0.2700,23021,26
MAIK,D,20100120,0.2700,0.2700,0.2600,0.2700,16400,26
MAIK,D,20100121,0.2500,0.2700,0.2500,0.2500,65671,25
MAIK,D,20100122,0.2600,0.2600,0.2500,0.2600,50716,25
MAIK,D,20100125,0.2400,0.2500,0.2400,0.2400,62762,24
MAIK,D,20100126,0.2500,0.2500,0.2500,0.2500,59332,25
MAIK,D,20100127,0.2500,0.2600,0.2500,0.2500,11304,25
MAIK,D,20100128,0.2500,0.2500,0.2400,0.2500,28562,24
MAIK,D,20100129,0.2500,0.2600,0.2400,0.2500,40220,25
MAIK,D,20100201,0.2400,0.2600,0.2400,0.2500,11960,24
MAIK,D,20100202,0.2400,0.2400,0.2300,0.2400,51029,23
MAIK,D,20100203,0.2500,0.2600,0.2500,0.2600,36200,25
MAIK,D,20100204,0.2600,0.2600,0.2400,0.2400,59097,24
MAIK,D,20100205,0.2300,0.2300,0.2200,0.2200,52900,22
MAIK,D,20100208,0.2300,0.2300,0.2100,0.2200,44656,22
MAIK,D,20100209,0.2100,0.2300,0.2100,0.2200,92790,21
MAIK,D,20100210,0.2400,0.2400,0.2300,0.2300,28764,23
MAIK,D,20100211,0.2300,0.2400,0.2300,0.2300,14000,23
MAIK,D,20100212,0.2300,0.2300,0.2300,0.2300,1000,23
MAIK,D,20100216,0.2300,0.2300,0.2100,0.2200,21293,21
MAIK,D,20100217,0.2300,0.2300,0.2100,0.2200,23450,21
MAIK,D,20100218,0.2300,0.2300,0.2300,0.2300,4010,23
MAIK,D,20100219,0.2200,0.2300,0.2200,0.2300,38980,22
MAIK,D,20100222,0.2200,0.2300,0.2200,0.2200,13201,22
MAIK,D,20100223,0.2200,0.2200,0.2200,0.2200,6600,22
MAIK,D,20100224,0.2100,0.2200,0.2100,0.2100,17129,21
MAIK,D,20100225,0.2300,0.2500,0.2300,0.2400,22473,23
MAIK,D,20100226,0.2600,0.2800,0.2600,0.2800,36445,27
MAIK,D,20100301,0.3000,0.3000,0.2700,0.2900,187006,29
MAIK,D,20100302,0.2900,0.3000,0.2800,0.2900,39993,28
MAIK,D,20100303,0.2900,0.3000,0.2800,0.2900,37492,28
MAIK,D,20100304,0.2800,0.3000,0.2800,0.2900,21470,29
MAIK,D,20100305,0.2700,0.2800,0.2700,0.2700,48850,27
MAIK,D,20100308,0.2800,0.2800,0.2700,0.2800,25593,27
MAIK,D,20100309,0.2700,0.2700,0.2600,0.2700,31972,26
MAIK,D,20100310,0.2700,0.2700,0.2700,0.2700,12830,27
MAIK,D,20100311,0.2700,0.2800,0.2600,0.2700,7956,26
MAIK,D,20100312,0.2700,0.2700,0.2600,0.2700,13880,26
MAIK,D,20100315,0.2600,0.2800,0.2600,0.2600,4011,26
MAIK,D,20100316,0.2600,0.2800,0.2600,0.2700,3302,26
MAIK,D,20100317,0.2700,0.2900,0.2700,0.2800,31529,28
MAIK,D,20100318,0.2600,0.2700,0.2600,0.2600,15500,26
MAIK,D,20100319,0.2500,0.2600,0.2500,0.2500,15600,25
MAIK,D,20100322,0.2600,0.2600,0.2500,0.2600,1186,25
MAIK,D,20100323,0.2700,0.2800,0.2700,0.2700,7250,27
MAIK,D,20100324,0.2700,0.2700,0.2600,0.2700,17966,26
MAIK,D,20100326,0.2700,0.2700,0.2600,0.2700,23950,26
MAIK,D,20100329,0.2700,0.2700,0.2600,0.2600,24830,26
MAIK,D,20100330,0.2600,0.2600,0.2500,0.2500,21072,25
MAIK,D,20100331,0.2600,0.2600,0.2600,0.2600,13323,26
MAIK,D,20100401,0.2600,0.2600,0.2500,0.2600,11095,25
MAIK,D,20100406,0.2600,0.2700,0.2600,0.2600,5861,26
MAIK,D,20100407,0.2600,0.2700,0.2600,0.2700,21490,26
MAIK,D,20100408,0.2600,0.2600,0.2500,0.2500,15848,25
MAIK,D,20100409,0.2600,0.2600,0.2600,0.2600,16200,26
MAIK,D,20100412,0.2600,0.2700,0.2500,0.2600,17200,25
MAIK,D,20100413,0.2500,0.2600,0.2500,0.2500,11020,25
MAIK,D,20100414,0.2500,0.2600,0.2500,0.2500,12140,25
MAIK,D,20100415,0.2500,0.2600,0.2500,0.2500,40010,25
MAIK,D,20100416,0.2500,0.2700,0.2500,0.2600,64378,26
MAIK,D,20100419,0.2800,0.3100,0.2800,0.3000,125183,29
MAIK,D,20100420,0.3300,0.3600,0.2900,0.3200,274893,32
MAIK,D,20100421,0.2900,0.3000,0.2600,0.2700,156300,27
MAIK,D,20100422,0.2600,0.2600,0.2300,0.2400,62970,24
MAIK,D,20100423,0.2500,0.2600,0.2500,0.2600,78600,25
MAIK,D,20100426,0.2500,0.2500,0.2400,0.2400,23104,24
MAIK,D,20100427,0.2400,0.2500,0.2300,0.2400,34850,24
MAIK,D,20100428,0.2300,0.2400,0.2200,0.2300,47200,22
MAIK,D,20100429,0.2400,0.2500,0.2400,0.2500,65705,24
MAIK,D,20100430,0.2400,0.2600,0.2400,0.2500,35125,24
MAIK,D,20100503,0.2400,0.2500,0.2400,0.2400,16511,24
MAIK,D,20100504,0.2400,0.2400,0.2300,0.2300,30177,23
MAIK,D,20100505,0.2300,0.2400,0.2300,0.2300,18838,23
MAIK,D,20100506,0.2300,0.2300,0.2200,0.2300,15353,22
MAIK,D,20100507,0.2200,0.2300,0.2200,0.2200,30826,22
MAIK,D,20100510,0.2400,0.2600,0.2400,0.2500,19109,25
MAIK,D,20100511,0.2300,0.2600,0.2300,0.2500,16012,24
MAIK,D,20100512,0.2400,0.2500,0.2400,0.2400,19980,24
MAIK,D,20100513,0.2400,0.2500,0.2400,0.2400,2200,24
MAIK,D,20100514,0.2200,0.2300,0.2200,0.2300,12100,22
MAIK,D,20100517,0.2400,0.2400,0.2300,0.2300,8120,23
MAIK,D,20100518,0.2400,0.2400,0.2200,0.2300,33290,22
MAIK,D,20100519,0.2300,0.2400,0.2300,0.2300,14425,23
MAIK,D,20100520,0.2300,0.2400,0.2300,0.2300,19300,23
MAIK,D,20100521,0.2300,0.2400,0.2300,0.2400,25552,23
MAIK,D,20100525,0.2300,0.2400,0.2300,0.2300,4000,23
MAIK,D,20100526,0.2400,0.2400,0.2200,0.2300,30680,23
MAIK,D,20100527,0.2300,0.2300,0.2300,0.2300,4510,23
MAIK,D,20100528,0.2400,0.2500,0.2400,0.2400,37390,24
MAIK,D,20100531,0.2400,0.2500,0.2400,0.2400,56290,24
MAIK,D,20100601,0.2300,0.2400,0.2300,0.2300,30160,23
MAIK,D,20100602,0.2400,0.2400,0.2400,0.2400,7720,24
MAIK,D,20100603,0.2400,0.2400,0.2400,0.2400,6320,24
MAIK,D,20100604,0.2400,0.2500,0.2400,0.2400,17000,24
MAIK,D,20100607,0.2400,0.2400,0.2100,0.2200,66350,22
MAIK,D,20100608,0.2100,0.2200,0.2000,0.2100,69770,20
MAIK,D,20100609,0.2100,0.2100,0.1900,0.2000,31345,20
MAIK,D,20100610,0.2100,0.2200,0.2100,0.2200,54524,21
MAIK,D,20100611,0.2300,0.2300,0.2100,0.2200,52533,22
MAIK,D,20100614,0.2300,0.2300,0.2200,0.2300,12990,22
MAIK,D,20100615,0.2300,0.2400,0.2200,0.2300,32100,22
MAIK,D,20100616,0.2300,0.2400,0.2300,0.2400,3300,23
MAIK,D,20100617,0.2300,0.2300,0.2300,0.2300,8000,23
MAIK,D,20100618,0.2300,0.2400,0.2300,0.2300,23700,23
MAIK,D,20100621,0.2300,0.2500,0.2300,0.2400,59200,24
MAIK,D,20100622,0.2400,0.2400,0.2300,0.2400,14383,23
MAIK,D,20100623,0.2400,0.2500,0.2400,0.2400,34892,24
MAIK,D,20100624,0.2400,0.2400,0.2300,0.2300,16400,23
MAIK,D,20100625,0.2200,0.2400,0.2200,0.2400,2425,23
MAIK,D,20100628,0.2200,0.2400,0.2200,0.2300,22540,22
MAIK,D,20100629,0.2300,0.2300,0.2200,0.2300,19766,22
MAIK,D,20100630,0.2300,0.2400,0.2300,0.2300,25300,23
MAIK,D,20100701,0.2200,0.2200,0.2100,0.2200,9790,21
MAIK,D,20100702,0.2200,0.2300,0.2200,0.2200,7820,22
MAIK,D,20100705,0.2200,0.2200,0.2200,0.2200,6300,22
MAIK,D,20100706,0.2200,0.2200,0.2200,0.2200,9730,22
MAIK,D,20100707,0.2300,0.2300,0.2200,0.2200,5810,22
MAIK,D,20100708,0.2300,0.2300,0.2200,0.2300,13990,22
MAIK,D,20100709,0.2200,0.2300,0.2200,0.2300,13600,22
MAIK,D,20100712,0.2300,0.2300,0.2300,0.2300,20615,23
MAIK,D,20100713,0.2300,0.2300,0.2300,0.2300,7508,23
MAIK,D,20100714,0.2300,0.2400,0.2200,0.2300,7400,23
MAIK,D,20100715,0.2400,0.2400,0.2300,0.2400,19015,23
MAIK,D,20100716,0.2500,0.2500,0.2300,0.2300,2620,23
MAIK,D,20100719,0.2300,0.2400,0.2300,0.2300,36820,23
MAIK,D,20100720,0.2400,0.2400,0.2300,0.2300,2130,23
MAIK,D,20100721,0.2300,0.2400,0.2300,0.2300,10460,23
MAIK,D,20100722,0.2400,0.2500,0.2400,0.2400,12530,24
MAIK,D,20100723,0.2400,0.2500,0.2300,0.2400,25665,24
MAIK,D,20100726,0.2500,0.2500,0.2400,0.2400,16535,24
MAIK,D,20100727,0.2400,0.2400,0.2300,0.2400,17640,23
MAIK,D,20100728,0.2300,0.2500,0.2300,0.2400,18890,24
MAIK,D,20100729,0.2500,0.2600,0.2500,0.2500,67698,25
MAIK,D,20100730,0.2600,0.2600,0.2400,0.2500,60700,25
MAIK,D,20100802,0.2700,0.2800,0.2700,0.2700,26446,27
MAIK,D,20100803,0.2900,0.2900,0.2900,0.2900,59075,29
MAIK,D,20100804,0.2900,0.2900,0.2700,0.2800,70065,28
MAIK,D,20100805,0.2700,0.2800,0.2700,0.2700,24204,27
MAIK,D,20100806,0.2800,0.2800,0.2700,0.2700,10123,27
MAIK,D,20100809,0.2800,0.2800,0.2700,0.2800,2750,27
MAIK,D,20100810,0.2700,0.2800,0.2600,0.2600,8680,26
MAIK,D,20100811,0.2500,0.2600,0.2500,0.2500,13520,25
MAIK,D,20100812,0.2500,0.2600,0.2500,0.2500,6244,25
MAIK,D,20100813,0.2700,0.2700,0.2700,0.2700,1950,27
MAIK,D,20100816,0.2700,0.2800,0.2700,0.2700,5000,27
MAIK,D,20100817,0.2700,0.2700,0.2600,0.2700,21000,26
MAIK,D,20100818,0.2700,0.2700,0.2500,0.2600,18377,25
MAIK,D,20100819,0.2600,0.2600,0.2600,0.2600,3050,26
MAIK,D,20100820,0.2600,0.2600,0.2600,0.2600,8500,26
MAIK,D,20100823,0.2600,0.2700,0.2500,0.2600,12300,25
MAIK,D,20100824,0.2500,0.2500,0.2500,0.2500,15000,25
MAIK,D,20100825,0.2500,0.2500,0.2300,0.2400,17200,23
MAIK,D,20100826,0.2500,0.2500,0.2400,0.2400,31150,24
MAIK,D,20100827,0.2400,0.2400,0.2200,0.2200,84497,22
MAIK,D,20100830,0.2300,0.2400,0.2300,0.2400,33950,23
MAIK,D,20100831,0.2300,0.2400,0.2200,0.2300,54883,22
MAIK,D,20100901,0.2300,0.2500,0.2300,0.2400,9000,24
MAIK,D,20100902,0.2400,0.2500,0.2400,0.2500,7900,24
MAIK,D,20100903,0.2500,0.2500,0.2500,0.2500,2200,25
MAIK,D,20100906,0.2400,0.2500,0.2400,0.2500,5000,24
MAIK,D,20100907,0.2400,0.2400,0.2300,0.2400,10050,23
MAIK,D,20100908,0.2300,0.2400,0.2200,0.2300,62593,22
MAIK,D,20100909,0.2300,0.2300,0.2300,0.2300,50585,23
MAIK,D,20100910,0.2300,0.2300,0.2200,0.2200,15000,22
MAIK,D,20100914,0.2200,0.2300,0.2100,0.2200,70270,21
MAIK,D,20100915,0.2100,0.2200,0.2100,0.2200,6800,21
MAIK,D,20100916,0.2200,0.2300,0.2200,0.2200,34400,22
MAIK,D,20100917,0.2200,0.2300,0.2200,0.2200,11000,22
MAIK,D,20100920,0.2200,0.2300,0.2200,0.2200,60814,22
MAIK,D,20100921,0.2100,0.2300,0.2100,0.2200,18990,22
MAIK,D,20100922,0.2200,0.2200,0.2200,0.2200,2400,22
MAIK,D,20100923,0.2200,0.2300,0.2200,0.2200,36000,22
MAIK,D,20100924,0.2200,0.2400,0.2200,0.2300,5050,23
MAIK,D,20100927,0.2300,0.2300,0.2100,0.2300,9020,22
MAIK,D,20100928,0.2200,0.2200,0.2100,0.2200,11580,0
MAIK,D,20100929,0.2300,0.2300,0.2100,0.2300,28800,22
MAIK,D,20100930,0.2100,0.2200,0.2100,0.2100,11670,21
MAIK,D,20101001,0.2100,0.2100,0.2000,0.2100,23560,20
MAIK,D,20101004,0.2000,0.2100,0.2000,0.2000,17350,20
MAIK,D,20101005,0.2000,0.2100,0.2000,0.2000,29250,20
MAIK,D,20101006,0.2100,0.2200,0.2100,0.2100,25780,21
MAIK,D,20101007,0.2300,0.2500,0.2300,0.2400,50065,24
MAIK,D,20101008,0.2400,0.2500,0.2400,0.2400,31000,24
MAIK,D,20101011,0.2300,0.2500,0.2300,0.2400,62388,24
MAIK,D,20101012,0.2300,0.2400,0.2300,0.2300,32515,23
MAIK,D,20101013,0.2300,0.2500,0.2300,0.2400,7360,23
MAIK,D,20101014,0.2500,0.2500,0.2400,0.2500,32555,24
MAIK,D,20101015,0.2400,0.2400,0.2300,0.2300,11000,23
MAIK,D,20101018,0.2200,0.2400,0.2200,0.2300,8910,22
MAIK,D,20101019,0.2300,0.2300,0.2200,0.2300,8550,22
MAIK,D,20101020,0.2200,0.2300,0.2200,0.2200,22927,22
MAIK,D,20101021,0.2200,0.2200,0.2200,0.2200,23773,22
MAIK,D,20101022,0.2200,0.2300,0.2200,0.2300,15900,22
MAIK,D,20101025,0.2200,0.2400,0.2200,0.2300,14520,22
MAIK,D,20101026,0.2400,0.2400,0.2400,0.2400,480,24
MAIK,D,20101027,0.2200,0.2300,0.2200,0.2200,5300,22
MAIK,D,20101029,0.2100,0.2200,0.2100,0.2200,22402,21
MAIK,D,20101101,0.2000,0.2100,0.2000,0.2000,19860,20
MAIK,D,20101102,0.2100,0.2100,0.2100,0.2100,4200,21
MAIK,D,20101103,0.2100,0.2100,0.2000,0.2000,2100,20
MAIK,D,20101104,0.2200,0.2200,0.2100,0.2200,7000,21
MAIK,D,20101105,0.2200,0.2300,0.2200,0.2200,4740,22
MAIK,D,20101108,0.2200,0.2200,0.2100,0.2200,1400,21
MAIK,D,20101109,0.2100,0.2200,0.2000,0.2000,4805,20
MAIK,D,20101110,0.2000,0.2000,0.1900,0.1900,39280,19
MAIK,D,20101111,0.2000,0.2000,0.1900,0.2000,12005,19
MAIK,D,20101112,0.2000,0.2000,0.1900,0.2000,10509,19
MAIK,D,20101115,0.1900,0.1900,0.1900,0.1900,6253,19
MAIK,D,20101116,0.2000,0.2000,0.2000,0.2000,11020,20
MAIK,D,20101117,0.1900,0.2100,0.1900,0.2000,23210,19
MAIK,D,20101118,0.2100,0.2100,0.2000,0.2000,22400,20
MAIK,D,20101119,0.2000,0.2100,0.1900,0.2000,50025,19
MAIK,D,20101122,0.2100,0.2100,0.2000,0.2000,8730,20
MAIK,D,20101123,0.1900,0.2000,0.1900,0.1900,13380,19
MAIK,D,20101124,0.2000,0.2200,0.2000,0.2100,34275,20
MAIK,D,20101125,0.2200,0.2200,0.2000,0.2200,17841,21
MAIK,D,20101126,0.2000,0.2100,0.1900,0.2000,14130,20
MAIK,D,20101129,0.2000,0.2000,0.1900,0.2000,11423,19
MAIK,D,20101130,0.1900,0.2000,0.1900,0.1900,25200,19
MAIK,D,20101201,0.1900,0.1900,0.1800,0.1900,17184,18
MAIK,D,20101202,0.1900,0.2000,0.1900,0.2000,14093,19
MAIK,D,20101203,0.1900,0.2000,0.1900,0.2000,5260,19
MAIK,D,20101206,0.2000,0.2000,0.1900,0.1900,38900,19
MAIK,D,20101207,0.2000,0.2000,0.1900,0.2000,28550,19
MAIK,D,20101208,0.2000,0.2000,0.1900,0.2000,13160,19
MAIK,D,20101209,0.2000,0.2000,0.1900,0.2000,12848,19
MAIK,D,20101210,0.1900,0.2000,0.1900,0.2000,71164,19
MAIK,D,20101213,0.2000,0.2100,0.2000,0.2100,15730,20
MAIK,D,20101214,0.2100,0.2100,0.2000,0.2000,6270,20
MAIK,D,20101215,0.2000,0.2000,0.1800,0.1900,34222,19
MAIK,D,20101216,0.1800,0.1900,0.1800,0.1800,45618,18
MAIK,D,20101217,0.1900,0.2100,0.1900,0.2000,9850,20
MAIK,D,20101220,0.1900,0.2000,0.1900,0.2000,140,19
MAIK,D,20101221,0.2000,0.2000,0.1800,0.1900,20500,18
MAIK,D,20101222,0.1800,0.1800,0.1800,0.1800,24181,18
MAIK,D,20101223,0.1900,0.1900,0.1900,0.1900,5483,19
MAIK,D,20101227,0.1800,0.2000,0.1800,0.1900,10800,19
MAIK,D,20101228,0.1800,0.1900,0.1800,0.1900,10397,18
MAIK,D,20101229,0.1800,0.2000,0.1800,0.1900,28916,18
MAIK,D,20101230,0.1800,0.1900,0.1800,0.1800,9302,18
MAIK,D,20101231,0.1900,0.1900,0.1800,0.1800,21200,18
MARAC,D,20100104,0.4000,0.4000,0.4000,0.4000,2500,40
MARAC,D,20100105,0.4000,0.4000,0.4000,0.4000,2500,40
MARAC,D,20100108,0.4000,0.4000,0.4000,0.4000,250,40
MARAC,D,20100202,0.3600,0.4000,0.3600,0.4000,950,37
MARAC,D,20100203,0.4000,0.4200,0.4000,0.4200,150,41
MARAC,D,20100210,0.3900,0.4000,0.3900,0.4000,1859,39
MARAC,D,20100216,0.3200,0.3600,0.3200,0.3500,3239,33
MARAC,D,20100217,0.3200,0.3700,0.3200,0.3700,6860,35
MARAC,D,20100218,0.3100,0.3700,0.3100,0.3700,700,31
MARAC,D,20100222,0.3900,0.3900,0.3900,0.3900,150,39
MARAC,D,20100326,0.3600,0.3600,0.3600,0.3600,1100,36
MARAC,D,20100329,0.3900,0.3900,0.3900,0.3900,120,39
MARAC,D,20100408,0.3800,0.3800,0.3800,0.3800,200,38
MARAC,D,20100414,0.3700,0.3700,0.3700,0.3700,90,36
MARAC,D,20100427,0.3400,0.3700,0.3400,0.3600,3133,36
MARAC,D,20100430,0.3500,0.3700,0.3500,0.3500,1500,35
MARAC,D,20100503,0.3300,0.3300,0.3300,0.3300,1800,33
MARAC,D,20100504,0.3000,0.3200,0.3000,0.3000,5372,30
MARAC,D,20100510,0.3000,0.3100,0.3000,0.3000,1250,30
MARAC,D,20100528,0.2800,0.2800,0.2800,0.2800,4822,28
MARAC,D,20100604,0.2700,0.2900,0.2700,0.2700,5030,27
MARAC,D,20100616,0.2700,0.2700,0.2700,0.2700,3000,27
MARAC,D,20100617,0.2500,0.2500,0.2500,0.2500,800,25
MARAC,D,20100618,0.2300,0.2600,0.2300,0.2500,2303,25
MARAC,D,20100621,0.2500,0.2700,0.2300,0.2600,7533,26
MARAC,D,20100707,0.2600,0.2600,0.2600,0.2600,4208,26
MARAC,D,20100715,0.2400,0.2400,0.2400,0.2400,60,24
MARAC,D,20100716,0.2500,0.2500,0.2500,0.2500,200,25
MARAC,D,20100723,0.2600,0.2600,0.2600,0.2600,190,26
MARAC,D,20100729,0.2400,0.2400,0.2400,0.2400,50,24
MARAC,D,20100730,0.2200,0.2200,0.2200,0.2200,314,22
MARAC,D,20100802,0.2400,0.2400,0.2400,0.2400,350,24
MARAC,D,20100803,0.2400,0.2600,0.2400,0.2500,150,25
MARAC,D,20100813,0.2400,0.2400,0.2400,0.2400,500,24
MARAC,D,20100816,0.2200,0.2400,0.2000,0.2300,5140,22
MARAC,D,20100817,0.2400,0.2400,0.2400,0.2400,2500,24
MARAC,D,20100818,0.2200,0.2200,0.2200,0.2200,1077,22
MARAC,D,20100819,0.2200,0.2200,0.2200,0.2200,1000,22
MARAC,D,20100820,0.2100,0.2400,0.2000,0.2200,10365,21
MARAC,D,20100825,0.2300,0.2400,0.2300,0.2400,1480,23
MARAC,D,20100826,0.2400,0.2600,0.2400,0.2600,950,25
MARAC,D,20100827,0.2800,0.2800,0.2800,0.2800,200,28
MARAC,D,20100831,0.3000,0.3000,0.3000,0.3000,120,30
MARAC,D,20100910,0.3200,0.3300,0.3200,0.3300,500,32
MARAC,D,20100913,0.3500,0.3500,0.3500,0.3500,150,35
MARAC,D,20100914,0.3200,0.3200,0.3200,0.3200,2000,32
MARAC,D,20100921,0.3000,0.3000,0.3000,0.3000,4555,30
MARAC,D,20100922,0.2700,0.2700,0.2400,0.2500,700,25
MARAC,D,20100923,0.2300,0.2700,0.2300,0.2600,896,25
MARAC,D,20100924,0.2800,0.2800,0.2800,0.2800,300,28
MARAC,D,20100930,0.3000,0.3000,0.3000,0.3000,150,30
MARAC,D,20101011,0.2900,0.3000,0.2900,0.2900,3109,29
MARAC,D,20101014,0.2900,0.3000,0.2900,0.3000,200,29
MARAC,D,20101126,0.2900,0.2900,0.2900,0.2900,2010,29
MIG,D,20100104,1.8305,1.8397,1.8214,1.8214,489068,182
MIG,D,20100105,1.8305,1.9037,1.8305,1.8763,957574,186
MIG,D,20100107,1.8854,1.9953,1.8671,1.9220,11156206,188
MIG,D,20100108,1.9586,1.9770,1.8946,1.9220,1533740,192
MIG,D,20100111,1.9678,1.9678,1.8946,1.8946,1335213,193
MIG,D,20100112,1.8946,1.8946,1.7664,1.7664,1721588,182
MIG,D,20100113,1.7664,1.8397,1.7481,1.7664,1616074,178
MIG,D,20100114,1.7664,1.8122,1.7481,1.7664,1370384,177
MIG,D,20100115,1.7664,1.8031,1.6932,1.7115,1847219,173
MIG,D,20100118,1.7298,1.7298,1.6108,1.6200,2419576,163
MIG,D,20100119,1.6200,1.6475,1.5102,1.5925,3260243,156
MIG,D,20100120,1.6200,1.6292,1.4827,1.5102,2831028,153
MIG,D,20100121,1.5193,1.5651,1.4553,1.5285,2652353,150
MIG,D,20100122,1.4919,1.6292,1.4919,1.5925,2788222,155
MIG,D,20100125,1.5834,1.7939,1.5742,1.7756,3515642,167
MIG,D,20100126,1.7390,1.7847,1.6932,1.7756,1635785,173
MIG,D,20100127,1.7573,1.7573,1.6749,1.6749,1637887,170
MIG,D,20100128,1.6841,1.7664,1.6475,1.7390,2764270,170
MIG,D,20100129,1.7390,1.8671,1.7390,1.8488,2678713,181
MIG,D,20100201,1.8488,1.9403,1.8397,1.9403,2216820,190
MIG,D,20100202,1.9220,1.9495,1.8763,1.8854,2360728,191
MIG,D,20100203,1.9220,1.9220,1.7939,1.7939,2724892,184
MIG,D,20100204,1.7939,1.7939,1.7481,1.7939,2046460,177
MIG,D,20100205,1.7298,1.7481,1.6475,1.6749,2718334,168
MIG,D,20100208,1.7115,1.7115,1.5742,1.6475,2118206,162
MIG,D,20100209,1.6475,1.6932,1.6108,1.6841,2706307,165
MIG,D,20100210,1.7573,1.7573,1.6841,1.6932,3170483,171
MIG,D,20100211,1.7115,1.8031,1.7024,1.7024,5044918,174
MIG,D,20100212,1.7390,1.7481,1.6475,1.6841,1779665,169
MIG,D,20100216,1.6841,1.6841,1.5834,1.6383,1488343,162
MIG,D,20100217,1.6658,1.6658,1.5925,1.5925,1272651,162
MIG,D,20100218,1.5925,1.6292,1.5742,1.6200,1191307,159
MIG,D,20100219,1.5834,1.6658,1.5834,1.6658,1491512,162
MIG,D,20100222,1.6841,1.7207,1.6383,1.6932,3195974,168
MIG,D,20100223,1.7207,1.7207,1.5925,1.6200,4078997,162
MIG,D,20100224,1.5834,1.6292,1.5742,1.6292,1639199,160
MIG,D,20100225,1.5925,1.6108,1.5193,1.5559,2338436,155
MIG,D,20100226,1.5559,1.5925,1.5285,1.5742,3518938,156
MIG,D,20100301,1.6200,1.6383,1.5925,1.6200,2719994,161
MIG,D,20100302,1.6200,1.6749,1.5925,1.6658,1797015,163
MIG,D,20100303,1.6658,1.6658,1.6200,1.6566,1150906,163
MIG,D,20100304,1.6475,1.6658,1.6108,1.6566,1619811,163
MIG,D,20100305,1.6475,1.6749,1.6383,1.6658,1404442,165
MIG,D,20100308,1.6749,1.7298,1.6566,1.6932,1980634,168
MIG,D,20100309,1.6841,1.6932,1.6566,1.6932,1319189,166
MIG,D,20100310,1.6932,1.7298,1.6749,1.7298,2006650,170
MIG,D,20100311,1.7207,1.7573,1.6932,1.7115,2269700,171
MIG,D,20100312,1.7115,1.7207,1.7024,1.7115,1217598,170
MIG,D,20100315,1.7115,1.7115,1.6841,1.6932,881563,169
MIG,D,20100316,1.7024,1.7024,1.6383,1.6841,1600566,166
MIG,D,20100317,1.6841,1.7024,1.6292,1.6566,1864472,165
MIG,D,20100318,1.6475,1.6475,1.5468,1.5742,4591489,157
MIG,D,20100319,1.5925,1.5925,1.5376,1.5925,5559733,156
MIG,D,20100322,1.5834,1.5834,1.5376,1.5376,2422650,154
MIG,D,20100323,1.5468,1.5742,1.5376,1.5468,1888332,154
MIG,D,20100324,1.5559,1.6200,1.5559,1.6017,2922197,158
MIG,D,20100326,1.6383,1.6566,1.6200,1.6475,3199796,163
MIG,D,20100329,1.6658,1.6658,1.6108,1.6200,2410382,162
MIG,D,20100330,1.6200,1.6292,1.5468,1.5559,3037035,156
MIG,D,20100331,1.5559,1.5651,1.5285,1.5559,1783706,154
MIG,D,20100401,1.5742,1.5925,1.5468,1.5925,2345318,157
MIG,D,20100406,1.5925,1.5925,1.5010,1.5285,3803433,151
MIG,D,20100407,1.5193,1.5285,1.4736,1.5102,2061067,149
MIG,D,20100408,1.4736,1.5102,1.4186,1.5102,3139449,145
MIG,D,20100409,1.5102,1.5193,1.4644,1.5193,1895040,149
MIG,D,20100412,1.5559,1.6017,1.5468,1.5468,4055838,155
MIG,D,20100413,1.5285,1.5376,1.4644,1.4827,1831729,148
MIG,D,20100414,1.4644,1.4827,1.4095,1.4095,3565351,142
MIG,D,20100415,1.4095,1.4278,1.3637,1.4278,6791179,140
MIG,D,20100416,1.4461,1.4827,1.4095,1.4278,5074580,143
MIG,D,20100419,1.3820,1.3820,1.3271,1.3363,3175796,134
MIG,D,20100420,1.3454,1.3637,1.3088,1.3546,1729492,133
MIG,D,20100421,1.3546,1.3546,1.2905,1.3271,1945104,131
MIG,D,20100422,1.2814,1.2997,1.2356,1.2356,5159665,125
MIG,D,20100423,1.2081,1.3088,1.1990,1.2356,6335160,126
MIG,D,20100426,1.2447,1.2539,1.1715,1.1715,3065679,118
MIG,D,20100427,1.1532,1.2081,1.1258,1.1898,5772636,117
MIG,D,20100428,1.1715,1.2081,1.1532,1.1898,3608298,118
MIG,D,20100429,1.2081,1.3271,1.1990,1.3271,3159234,126
MIG,D,20100430,1.3729,1.3912,1.2814,1.3271,2725103,133
MIG,D,20100503,1.3271,1.3546,1.2722,1.2814,1557606,129
MIG,D,20100504,1.2814,1.2814,1.1990,1.2447,2307048,122
MIG,D,20100505,1.1990,1.2447,1.1532,1.1898,1803079,118
MIG,D,20100506,1.1898,1.2631,1.1898,1.2081,1285881,123
MIG,D,20100507,1.1715,1.2173,1.1532,1.2173,965317,118
MIG,D,20100510,1.2905,1.3820,1.2905,1.3546,2265143,133
MIG,D,20100511,1.3546,1.3546,1.2814,1.2814,1772220,130
MIG,D,20100512,1.2905,1.3180,1.2631,1.2722,818970,129
MIG,D,20100513,1.2905,1.2997,1.2356,1.2356,697990,126
MIG,D,20100514,1.2356,1.2447,1.1624,1.1624,1313014,118
MIG,D,20100517,1.1532,1.1532,1.1166,1.1258,2270752,112
MIG,D,20100518,1.1532,1.1624,1.0983,1.0983,1510489,112
MIG,D,20100519,1.0800,1.1258,1.0434,1.1075,2062655,107
MIG,D,20100520,1.1166,1.1258,1.0525,1.0525,1619551,107
MIG,D,20100521,1.0525,1.0983,1.0434,1.0708,1769889,107
MIG,D,20100525,1.0251,1.0251,0.9885,0.9885,4742333,100
MIG,D,20100526,0.9885,1.0342,0.9153,0.9610,42534468,95
MIG,D,20100527,0.9702,0.9976,0.9610,0.9610,8448960,97
MIG,D,20100528,0.9793,1.0434,0.9702,0.9885,6711985,100
MIG,D,20100531,0.9976,0.9976,0.9427,0.9427,3107512,96
MIG,D,20100601,0.9244,0.9427,0.9061,0.9061,3186115,91
MIG,D,20100602,0.9061,0.9336,0.8969,0.9061,3975731,90
MIG,D,20100603,0.9336,0.9427,0.8969,0.8969,4300568,91
MIG,D,20100604,0.9061,0.9061,0.8237,0.8237,6372630,86
MIG,D,20100607,0.8054,0.8695,0.7871,0.8512,7482855,83
MIG,D,20100608,0.8603,0.8969,0.8329,0.8695,4265672,86
MIG,D,20100609,0.8786,0.9244,0.8786,0.9153,2701409,89
MIG,D,20100610,0.8969,0.9519,0.8969,0.9519,2272602,93
MIG,D,20100611,0.9610,0.9702,0.9153,0.9153,2684355,93
MIG,D,20100614,0.9427,0.9702,0.9244,0.9519,1822940,94
MIG,D,20100615,0.9336,0.9702,0.9244,0.9519,2542706,94
MIG,D,20100616,0.9702,1.0068,0.9519,0.9702,4214466,97
MIG,D,20100617,0.9793,0.9976,0.9702,0.9793,1528913,97
MIG,D,20100618,0.9885,1.0251,0.9885,0.9976,2482593,100
MIG,D,20100621,1.0251,1.0525,1.0159,1.0342,2121187,103
MIG,D,20100622,1.0251,1.0525,1.0251,1.0525,2003271,103
MIG,D,20100623,1.0434,1.0434,1.0159,1.0159,1488180,102
MIG,D,20100624,1.0068,1.0159,0.9610,0.9702,2215873,97
MIG,D,20100625,0.9610,0.9793,0.9427,0.9702,1662822,96
MIG,D,20100628,0.9519,0.9793,0.9519,0.9519,1994274,96
MIG,D,20100629,0.9427,0.9427,0.9153,0.9244,1768353,92
MIG,D,20100630,0.9153,0.9702,0.9061,0.9244,3021810,93
MIG,D,20100701,0.9153,0.9519,0.9061,0.9336,1155409,93
MIG,D,20100702,0.9427,0.9519,0.9336,0.9336,789600,93
MIG,D,20100705,0.9336,0.9427,0.9153,0.9153,1149596,92
MIG,D,20100706,0.9336,0.9885,0.9336,0.9885,1469080,96
MIG,D,20100707,0.9793,1.0068,0.9702,0.9976,1347206,98
MIG,D,20100708,1.0068,1.0342,1.0068,1.0159,1670906,101
MIG,D,20100709,1.0251,1.0342,0.9976,0.9976,847178,101
MIG,D,20100712,0.9976,1.0251,0.9885,1.0068,755528,100
MIG,D,20100713,1.0159,1.0800,1.0068,1.0800,2884532,104
MIG,D,20100714,1.0900,1.1000,1.0400,1.0700,1836107,106
MIG,D,20100715,1.0800,1.1200,1.0600,1.0600,2383292,108
MIG,D,20100716,1.0600,1.0800,1.0500,1.0600,1589460,106
MIG,D,20100719,1.0400,1.0700,1.0400,1.0400,1576809,105
MIG,D,20100720,1.0500,1.0600,1.0100,1.0300,4603159,102
MIG,D,20100721,1.0400,1.0400,1.0100,1.0100,958535,101
MIG,D,20100722,1.0000,1.0400,1.0000,1.0200,2261953,101
MIG,D,20100723,1.0300,1.0300,1.0000,1.0100,1518933,101
MIG,D,20100726,1.0200,1.0700,1.0100,1.0600,1952956,103
MIG,D,20100727,1.1200,1.1300,1.1000,1.1100,3078636,111
MIG,D,20100728,1.1100,1.1200,1.0900,1.0900,1939988,110
MIG,D,20100729,1.0800,1.1800,1.0800,1.1700,2966431,114
MIG,D,20100730,1.1600,1.1900,1.1300,1.1900,2522539,115
MIG,D,20100802,1.2100,1.2700,1.2000,1.2600,2801677,124
MIG,D,20100803,1.2500,1.2700,1.2200,1.2600,1475767,124
MIG,D,20100804,1.2600,1.2600,1.2200,1.2300,1227571,123
MIG,D,20100805,1.2300,1.2300,1.1700,1.1700,2320815,120
MIG,D,20100806,1.1800,1.2000,1.1500,1.1600,1599449,116
MIG,D,20100809,1.1700,1.1900,1.1400,1.1500,848590,116
MIG,D,20100810,1.1400,1.1500,1.0800,1.0900,2411057,110
MIG,D,20100811,1.0800,1.1000,1.0600,1.0700,1382506,108
MIG,D,20100812,1.0800,1.1200,1.0600,1.1200,1770619,109
MIG,D,20100813,1.1200,1.1400,1.0900,1.0900,627750,111
MIG,D,20100816,1.1000,1.1200,1.0800,1.1000,582791,109
MIG,D,20100817,1.1100,1.1800,1.1100,1.1700,1016362,114
MIG,D,20100818,1.1700,1.1800,1.1500,1.1700,1211697,116
MIG,D,20100819,1.1700,1.1700,1.0900,1.0900,1530986,112
MIG,D,20100820,1.1000,1.1100,1.0500,1.0600,1528640,107
MIG,D,20100823,1.0500,1.0900,1.0400,1.0400,685234,105
MIG,D,20100824,1.0300,1.0400,0.9800,0.9900,2818922,100
MIG,D,20100825,1.0000,1.0200,0.9600,0.9600,1802548,98
MIG,D,20100826,0.9900,1.0000,0.9600,0.9600,1132901,97
MIG,D,20100827,0.9800,1.0000,0.9700,0.9700,1350543,97
MIG,D,20100830,0.9800,1.0000,0.9600,0.9800,882624,98
MIG,D,20100831,0.9500,0.9600,0.9300,0.9300,2155032,93
MIG,D,20100901,0.9500,0.9800,0.9300,0.9800,1568127,95
MIG,D,20100902,0.9900,1.0100,0.9800,1.0000,1345374,99
MIG,D,20100903,1.0100,1.0500,1.0000,1.0500,1623206,102
MIG,D,20100906,1.0600,1.0600,1.0200,1.0200,1043201,104
MIG,D,20100907,1.0000,1.0200,0.9700,0.9700,1479189,99
MIG,D,20100908,0.9500,0.9900,0.9300,0.9600,1406219,95
MIG,D,20100909,0.9500,0.9800,0.9500,0.9600,1227883,96
MIG,D,20100910,0.9600,0.9600,0.9200,0.9500,2269983,93
MIG,D,20100913,0.9600,0.9600,0.9300,0.9400,756148,94
MIG,D,20100914,0.9400,0.9400,0.8900,0.8900,3728771,90
MIG,D,20100915,0.8900,0.9000,0.8700,0.9000,2021835,88
MIG,D,20100916,0.9000,0.9300,0.8900,0.9200,2399792,91
MIG,D,20100917,0.9300,0.9300,0.8700,0.8800,11041940,88
MIG,D,20100920,0.8600,0.8800,0.8500,0.8500,2920547,85
MIG,D,20100921,0.8700,0.8700,0.8200,0.8400,3062943,84
MIG,D,20100922,0.8400,0.8700,0.8300,0.8400,1750242,84
MIG,D,20100923,0.8500,0.8500,0.8200,0.8200,1082707,82
MIG,D,20100924,0.8200,0.8400,0.8100,0.8300,1148134,82
MIG,D,20100927,0.8300,0.8400,0.8200,0.8300,841981,82
MIG,D,20100928,0.8200,0.8300,0.8000,0.8100,1375972,0
MIG,D,20100929,0.8200,0.8300,0.8100,0.8100,606868,81
MIG,D,20100930,0.8100,0.8200,0.7900,0.7900,1197749,80
MIG,D,20101001,0.8100,0.8100,0.7900,0.7900,802419,79
MIG,D,20101004,0.8000,0.8200,0.7900,0.8100,1378837,80
MIG,D,20101005,0.8100,0.8500,0.8000,0.8500,1733166,83
MIG,D,20101006,0.8600,0.8900,0.8600,0.8800,1732910,87
MIG,D,20101007,0.8900,0.8900,0.8700,0.8700,821676,87
MIG,D,20101008,0.8700,0.8700,0.8400,0.8400,738244,84
MIG,D,20101011,0.8500,0.8700,0.8300,0.8600,772282,85
MIG,D,20101012,0.8600,0.8800,0.8500,0.8800,619588,86
MIG,D,20101013,0.8900,0.9100,0.8800,0.9000,945957,90
MIG,D,20101014,0.9200,0.9200,0.8700,0.8800,997262,88
MIG,D,20101015,0.8800,0.8800,0.8200,0.8200,2844813,84
MIG,D,20101018,0.8300,0.8400,0.8200,0.8300,987061,82
MIG,D,20101019,0.8300,0.8600,0.8300,0.8500,1843709,84
MIG,D,20101020,0.8500,0.8500,0.8300,0.8300,1187180,83
MIG,D,20101021,0.8400,0.8500,0.8300,0.8300,1159451,84
MIG,D,20101022,0.8300,0.8600,0.8300,0.8300,1278015,83
MIG,D,20101025,0.8500,0.8700,0.8400,0.8600,1482246,85
MIG,D,20101026,0.8500,0.8600,0.8200,0.8300,1096545,83
MIG,D,20101027,0.8300,0.8300,0.8100,0.8200,875905,81
MIG,D,20101029,0.8000,0.8100,0.7800,0.8100,1619643,79
MIG,D,20101101,0.8000,0.8100,0.7700,0.7700,1935727,78
MIG,D,20101102,0.7600,0.7600,0.7200,0.7300,2646176,73
MIG,D,20101103,0.7300,0.7400,0.7100,0.7300,1547030,72
MIG,D,20101104,0.7300,0.7400,0.6900,0.7000,2991393,71
MIG,D,20101105,0.7000,0.7100,0.6800,0.7100,1828252,69
MIG,D,20101108,0.7300,0.7400,0.7100,0.7100,1258328,72
MIG,D,20101109,0.7100,0.7100,0.6800,0.7000,1594414,69
MIG,D,20101110,0.7000,0.7000,0.6700,0.6800,1878518,68
MIG,D,20101111,0.6700,0.7000,0.6500,0.6800,3021533,66
MIG,D,20101112,0.6600,0.6900,0.6500,0.6800,1483850,67
MIG,D,20101115,0.6800,0.6800,0.6600,0.6800,757004,67
MIG,D,20101116,0.6700,0.6700,0.6500,0.6500,1644927,65
MIG,D,20101117,0.6500,0.6600,0.6200,0.6300,2447686,63
MIG,D,20101118,0.6400,0.6500,0.6300,0.6400,1254563,63
MIG,D,20101119,0.6400,0.6600,0.6300,0.6400,1981588,64
MIG,D,20101122,0.6500,0.6500,0.6000,0.6200,2553017,62
MIG,D,20101123,0.6000,0.6200,0.5900,0.5900,2755250,60
MIG,D,20101124,0.6000,0.6000,0.5600,0.5800,2055917,57
MIG,D,20101125,0.5800,0.5900,0.5600,0.5900,3195558,57
MIG,D,20101126,0.5800,0.6200,0.5700,0.6000,2970281,59
MIG,D,20101129,0.6200,0.6400,0.6000,0.6100,2249616,62
MIG,D,20101130,0.6100,0.6200,0.6000,0.6100,948239,60
MIG,D,20101201,0.6200,0.6600,0.6200,0.6600,2261523,64
MIG,D,20101202,0.6700,0.6800,0.6300,0.6500,1930527,65
MIG,D,20101203,0.6500,0.7000,0.6400,0.6800,1753693,67
MIG,D,20101206,0.6900,0.7400,0.6900,0.7400,1566605,71
MIG,D,20101207,0.7500,0.7800,0.7300,0.7600,2209375,76
MIG,D,20101208,0.7500,0.7700,0.7400,0.7700,1374264,75
MIG,D,20101209,0.7800,0.8000,0.7700,0.7700,1816620,78
MIG,D,20101210,0.7700,0.7800,0.7400,0.7500,1255136,75
MIG,D,20101213,0.7400,0.7500,0.7200,0.7400,1776373,73
MIG,D,20101214,0.7300,0.7400,0.7200,0.7400,1340363,73
MIG,D,20101215,0.7400,0.7700,0.7300,0.7600,1293269,75
MIG,D,20101216,0.7700,0.7700,0.7500,0.7600,913692,75
MIG,D,20101217,0.7600,0.7800,0.7400,0.7800,1962856,75
MIG,D,20101220,0.7700,0.7700,0.7200,0.7400,1157817,73
MIG,D,20101221,0.7300,0.7400,0.7100,0.7200,996552,72
MIG,D,20101222,0.7200,0.7300,0.6800,0.7300,2303909,70
MIG,D,20101223,0.7300,0.7400,0.6900,0.7100,1015996,71
MIG,D,20101227,0.6900,0.6900,0.6500,0.6800,1524584,67
MIG,D,20101228,0.6600,0.6800,0.6500,0.6800,803226,66
MIG,D,20101229,0.6700,0.6900,0.6700,0.6800,629772,67
MIG,D,20101230,0.6800,0.6800,0.6600,0.6700,318457,66
MIG,D,20101231,0.6600,0.7000,0.6600,0.7000,1238330,69
MARFB,D,20100104,1.9227,1.9227,1.8894,1.8977,521238,189
MARFB,D,20100105,1.8977,2.0059,1.8894,1.9976,3136241,195
MARFB,D,20100107,1.9892,2.0808,1.9643,2.0392,4623151,203
MARFB,D,20100108,2.0642,2.0808,1.9892,2.0225,2591461,202
MARFB,D,20100111,2.0642,2.0891,2.0142,2.0225,2250617,204
MARFB,D,20100112,1.9976,2.0059,1.8810,1.8977,3759794,192
MARFB,D,20100113,1.8977,1.9476,1.8727,1.9143,2777280,189
MARFB,D,20100114,1.9143,1.9310,1.8478,1.8561,6001849,186
MARFB,D,20100115,1.8810,1.8810,1.8061,1.8228,8746346,183
MARFB,D,20100118,1.8228,1.8394,1.7645,1.7728,3804857,178
MARFB,D,20100119,1.7728,1.8061,1.7063,1.7895,5595920,174
MARFB,D,20100120,1.7978,1.8145,1.7146,1.7146,3820607,173
MARFB,D,20100121,1.7063,1.7229,1.6563,1.6730,5462048,168
MARFB,D,20100122,1.6646,1.7229,1.6397,1.7063,4416498,168
MARFB,D,20100125,1.6813,1.8061,1.6730,1.7812,4377700,174
MARFB,D,20100126,1.7562,1.8061,1.7479,1.7645,3336272,176
MARFB,D,20100127,1.7229,1.7479,1.6646,1.6730,3419285,169
MARFB,D,20100128,1.6730,1.7146,1.6646,1.6813,2779608,168
MARFB,D,20100129,1.7063,1.7895,1.6896,1.7895,3010224,174
MARFB,D,20100201,1.7812,1.8061,1.7396,1.7562,2413526,176
MARFB,D,20100202,1.7479,1.7812,1.7312,1.7396,2199736,174
MARFB,D,20100203,1.7728,1.7895,1.6979,1.6979,2785670,174
MARFB,D,20100204,1.6979,1.7063,1.6563,1.6563,3972893,167
MARFB,D,20100205,1.6230,1.6313,1.5814,1.6147,4226303,160
MARFB,D,20100208,1.6480,1.6646,1.4982,1.4982,5356213,154
MARFB,D,20100209,1.5065,1.6230,1.4899,1.5814,4327443,154
MARFB,D,20100210,1.6730,1.6979,1.6313,1.6563,4569963,166
MARFB,D,20100211,1.6813,1.7063,1.6064,1.6230,3194230,164
MARFB,D,20100212,1.6313,1.6397,1.5398,1.5481,3044616,156
MARFB,D,20100216,1.5564,1.5564,1.4732,1.5065,3012682,149
MARFB,D,20100217,1.5481,1.5564,1.4982,1.4982,2072748,152
MARFB,D,20100218,1.4899,1.5398,1.4815,1.5148,2165840,151
MARFB,D,20100219,1.4982,1.5315,1.4899,1.5065,10488600,149
MARFB,D,20100222,1.5315,1.6397,1.5231,1.6064,6958033,157
MARFB,D,20100223,1.6313,1.6397,1.5315,1.5315,4255004,157
MARFB,D,20100224,1.5315,1.5897,1.5231,1.5731,1512517,154
MARFB,D,20100225,1.5564,1.5648,1.4982,1.4982,2635599,151
MARFB,D,20100226,1.5315,1.6230,1.5231,1.6230,2853485,156
MARFB,D,20100301,1.6563,1.7063,1.6563,1.6896,4274539,167
MARFB,D,20100302,1.6896,1.7479,1.6563,1.7396,3428706,171
MARFB,D,20100303,1.7146,1.7479,1.6813,1.6979,2787315,171
MARFB,D,20100304,1.6896,1.7396,1.6813,1.7063,2495136,171
MARFB,D,20100305,1.7063,1.7396,1.6896,1.7312,1943429,171
MARFB,D,20100308,1.7562,1.7728,1.7312,1.7312,2211635,175
MARFB,D,20100309,1.7396,1.7396,1.6896,1.7229,1304602,170
MARFB,D,20100310,1.7396,1.8061,1.7312,1.7978,3587799,176
MARFB,D,20100311,1.7978,1.8228,1.7645,1.7728,2198370,178
MARFB,D,20100312,1.7728,1.7978,1.7562,1.7728,1555555,177
MARFB,D,20100315,1.7812,1.7895,1.7562,1.7645,1108681,176
MARFB,D,20100316,1.7645,1.7728,1.6896,1.7229,3480710,172
MARFB,D,20100317,1.7562,1.7562,1.6896,1.6979,2012541,171
MARFB,D,20100318,1.6979,1.6979,1.6147,1.6230,3630517,164
MARFB,D,20100319,1.6230,1.6563,1.5981,1.6147,2846307,162
MARFB,D,20100322,1.5981,1.6147,1.5648,1.5981,2198163,158
MARFB,D,20100323,1.6064,1.6563,1.5981,1.6397,1310394,162
MARFB,D,20100324,1.6730,1.6979,1.6563,1.6730,2134124,167
MARFB,D,20100326,1.7645,1.7978,1.7562,1.7895,3173978,177
MARFB,D,20100329,1.8061,1.8228,1.7645,1.7645,2339688,178
MARFB,D,20100330,1.7812,1.7812,1.6979,1.7229,2239979,172
MARFB,D,20100331,1.6896,1.7146,1.6896,1.6979,1412929,169
MARFB,D,20100401,1.7063,1.7312,1.6896,1.7229,582092,170
MARFB,D,20100406,1.7312,1.7312,1.6563,1.6813,1288818,167
MARFB,D,20100407,1.6730,1.6813,1.6313,1.6563,1777932,164
MARFB,D,20100408,1.6313,1.6397,1.5564,1.5897,5036837,158
MARFB,D,20100409,1.6230,1.6730,1.5814,1.6730,3779385,160
MARFB,D,20100412,1.7728,1.7812,1.7146,1.7312,4672327,174
MARFB,D,20100413,1.7063,1.7312,1.6646,1.6646,1599111,168
MARFB,D,20100414,1.6563,1.6730,1.5981,1.6064,3319032,162
MARFB,D,20100415,1.6313,1.7063,1.6064,1.6979,1974590,164
MARFB,D,20100416,1.6896,1.7063,1.6397,1.6397,1769237,166
MARFB,D,20100419,1.6147,1.6397,1.5897,1.6397,1412080,160
MARFB,D,20100420,1.6313,1.6646,1.6064,1.6313,1066723,163
MARFB,D,20100421,1.6313,1.6480,1.5981,1.5981,1374744,160
MARFB,D,20100422,1.5981,1.6064,1.5481,1.5481,4115403,156
MARFB,D,20100423,1.5481,1.6397,1.5148,1.5398,4124199,157
MARFB,D,20100426,1.5648,1.5731,1.4982,1.5065,2687913,152
MARFB,D,20100427,1.5065,1.5231,1.3900,1.4149,6544182,145
MARFB,D,20100428,1.4066,1.4899,1.3900,1.4066,4644947,143
MARFB,D,20100429,1.4566,1.5398,1.4566,1.5315,4870278,149
MARFB,D,20100430,1.5648,1.5897,1.4815,1.5231,2869345,153
MARFB,D,20100503,1.5398,1.5648,1.4815,1.4815,1836887,151
MARFB,D,20100504,1.4815,1.4899,1.3983,1.4066,2763492,143
MARFB,D,20100505,1.4066,1.4233,1.3484,1.3900,3454143,137
MARFB,D,20100506,1.3900,1.4566,1.3733,1.4316,2049791,142
MARFB,D,20100507,1.3900,1.4149,1.3733,1.3817,1432471,138
MARFB,D,20100510,1.4982,1.5731,1.4899,1.5648,2682998,151
MARFB,D,20100511,1.5398,1.5731,1.4899,1.5231,3074910,152
MARFB,D,20100512,1.5148,1.5481,1.4982,1.5148,1398564,151
MARFB,D,20100513,1.5398,1.5398,1.4732,1.4982,1886387,148
MARFB,D,20100514,1.4815,1.4815,1.4399,1.4482,1210358,144
MARFB,D,20100517,1.4399,1.4482,1.3733,1.4149,1664542,140
MARFB,D,20100518,1.4482,1.4482,1.4066,1.4066,1190312,141
MARFB,D,20100519,1.3983,1.4316,1.3733,1.4149,2269850,138
MARFB,D,20100520,1.4066,1.4233,1.3650,1.3733,1831993,137
MARFB,D,20100521,1.3733,1.3983,1.3650,1.3900,1325420,138
MARFB,D,20100525,1.3484,1.3650,1.3234,1.3234,2144268,134
MARFB,D,20100526,1.3733,1.3900,1.3151,1.3900,2631583,134
MARFB,D,20100527,1.3567,1.3900,1.3400,1.3733,1344584,136
MARFB,D,20100528,1.3733,1.4066,1.3733,1.3900,1752820,138
MARFB,D,20100531,1.3900,1.3900,1.3484,1.3484,1329589,135
MARFB,D,20100601,1.2818,1.2818,1.2568,1.2651,2339074,126
MARFB,D,20100602,1.2485,1.2901,1.2485,1.2735,1069648,126
MARFB,D,20100603,1.3067,1.3234,1.2735,1.2735,1322790,129
MARFB,D,20100604,1.2735,1.2818,1.1985,1.2069,1939460,123
MARFB,D,20100607,1.1736,1.1819,1.1236,1.1486,2745513,114
MARFB,D,20100608,1.1569,1.1652,1.1236,1.1486,1984396,114
MARFB,D,20100609,1.1652,1.2235,1.1569,1.2235,1317408,118
MARFB,D,20100610,1.2069,1.2402,1.1985,1.2152,1169191,122
MARFB,D,20100611,1.2402,1.2568,1.2152,1.2235,896112,123
MARFB,D,20100614,1.2235,1.2901,1.2235,1.2735,1437151,126
MARFB,D,20100615,1.2485,1.2901,1.2235,1.2735,1198602,125
MARFB,D,20100616,1.2818,1.2984,1.2402,1.2485,1019586,126
MARFB,D,20100617,1.2568,1.2735,1.2318,1.2651,749198,125
MARFB,D,20100618,1.2651,1.2984,1.2568,1.2735,1214714,127
MARFB,D,20100621,1.3151,1.3484,1.3067,1.3234,1311885,132
MARFB,D,20100622,1.3151,1.3317,1.2901,1.3234,688319,130
MARFB,D,20100623,1.2984,1.3151,1.2901,1.2984,459416,129
MARFB,D,20100624,1.2818,1.2984,1.2152,1.2152,1037529,124
MARFB,D,20100625,1.2152,1.2402,1.2069,1.2152,854252,121
MARFB,D,20100628,1.1985,1.2235,1.1736,1.1736,976174,118
MARFB,D,20100629,1.1652,1.1736,1.1403,1.1403,1527116,114
MARFB,D,20100630,1.1569,1.2152,1.1486,1.1736,1849500,118
MARFB,D,20100701,1.1569,1.2152,1.1569,1.1902,1729915,118
MARFB,D,20100702,1.2069,1.2152,1.1902,1.2069,476545,119
MARFB,D,20100705,1.2069,1.2402,1.1902,1.2402,972300,121
MARFB,D,20100706,1.2402,1.2901,1.2235,1.2901,1271963,126
MARFB,D,20100707,1.2735,1.3067,1.2651,1.2984,1167970,128
MARFB,D,20100708,1.3067,1.3317,1.2984,1.3234,1288228,131
MARFB,D,20100709,1.3317,1.3317,1.2651,1.2651,1433621,129
MARFB,D,20100712,1.2651,1.2651,1.2485,1.2568,438608,125
MARFB,D,20100713,1.2568,1.3317,1.2568,1.3234,1159630,129
MARFB,D,20100714,1.3317,1.3484,1.2818,1.3234,2105748,130
MARFB,D,20100715,1.3234,1.3983,1.3234,1.3650,3759191,136
MARFB,D,20100716,1.3650,1.4149,1.3484,1.3817,2187942,138
MARFB,D,20100719,1.3817,1.4233,1.3650,1.4149,1386468,140
MARFB,D,20100720,1.4149,1.4233,1.3484,1.3567,1940944,138
MARFB,D,20100721,1.3817,1.3900,1.3484,1.3567,820786,136
MARFB,D,20100722,1.3567,1.4066,1.3567,1.3983,1015948,138
MARFB,D,20100723,1.4066,1.4149,1.3733,1.3817,1269371,138
MARFB,D,20100726,1.4149,1.4649,1.3983,1.4649,2380839,143
MARFB,D,20100727,1.5814,1.6313,1.5398,1.5564,8509040,156
MARFB,D,20100728,1.5731,1.5814,1.5148,1.5315,2923899,153
MARFB,D,20100729,1.5315,1.5897,1.5231,1.5648,2267520,156
MARFB,D,20100730,1.5564,1.5564,1.4815,1.5065,1802750,151
MARFB,D,20100802,1.5481,1.5897,1.5398,1.5897,2026166,156
MARFB,D,20100803,1.5897,1.5981,1.5564,1.5564,1405442,156
MARFB,D,20100804,1.5564,1.5731,1.5481,1.5648,1023728,155
MARFB,D,20100805,1.5564,1.5897,1.5398,1.5398,1244820,155
MARFB,D,20100806,1.5564,1.5564,1.5065,1.5148,918674,152
MARFB,D,20100809,1.5398,1.5398,1.5065,1.5148,591394,151
MARFB,D,20100810,1.5148,1.5148,1.4399,1.4566,2108441,146
MARFB,D,20100811,1.4233,1.4316,1.3983,1.3983,2417541,140
MARFB,D,20100812,1.3983,1.4316,1.3733,1.3733,1319960,138
MARFB,D,20100813,1.4066,1.4066,1.3817,1.3983,583860,138
MARFB,D,20100816,1.4066,1.4233,1.3900,1.4149,644180,140
MARFB,D,20100817,1.4233,1.4815,1.4233,1.4815,708803,145
MARFB,D,20100818,1.4899,1.4899,1.4566,1.4566,683480,146
MARFB,D,20100819,1.4566,1.4732,1.4316,1.4316,589566,144
MARFB,D,20100820,1.4316,1.4399,1.3900,1.3983,1335300,140
MARFB,D,20100823,1.3900,1.4149,1.3900,1.3983,522586,139
MARFB,D,20100824,1.3817,1.3900,1.3400,1.3484,1473716,135
MARFB,D,20100825,1.3650,1.3733,1.3067,1.3067,1326774,133
MARFB,D,20100826,1.3317,1.3484,1.3234,1.3234,1043803,132
MARFB,D,20100827,1.3400,1.3567,1.3317,1.3400,572573,134
MARFB,D,20100830,1.3400,1.3650,1.3400,1.3484,374773,134
MARFB,D,20100831,1.3151,1.3400,1.2984,1.3400,627124,131
MARFB,D,20100901,1.3400,1.3650,1.3234,1.3650,1614133,134
MARFB,D,20100902,1.3650,1.4149,1.3650,1.4066,1240402,138
MARFB,D,20100903,1.4149,1.4399,1.3817,1.4233,1751682,141
MARFB,D,20100906,1.4399,1.4566,1.3983,1.3983,1357281,141
MARFB,D,20100907,1.3900,1.3983,1.3484,1.3567,1125385,136
MARFB,D,20100908,1.3234,1.3567,1.3067,1.3484,1611129,132
MARFB,D,20100909,1.3484,1.3567,1.3317,1.3400,900491,134
MARFB,D,20100910,1.3567,1.3733,1.3234,1.3650,813418,134
MARFB,D,20100913,1.3733,1.3817,1.3484,1.3484,600706,135
MARFB,D,20100914,1.3400,1.3484,1.3067,1.3067,1113241,132
MARFB,D,20100915,1.3067,1.3151,1.2984,1.3067,1269923,129
MARFB,D,20100916,1.3151,1.3983,1.2984,1.3900,2027453,135
MARFB,D,20100917,1.3983,1.4233,1.3317,1.3484,2894668,137
MARFB,D,20100920,1.3484,1.3567,1.3151,1.3151,1139959,132
MARFB,D,20100921,1.3234,1.3317,1.3067,1.3151,810040,131
MARFB,D,20100922,1.3234,1.3484,1.3067,1.3067,1162256,132
MARFB,D,20100923,1.3317,1.3317,1.2735,1.2735,1170139,129
MARFB,D,20100924,1.2901,1.2984,1.2735,1.2901,936113,128
MARFB,D,20100927,1.2984,1.3151,1.2568,1.2735,1210319,127
MARFB,D,20100928,1.2568,1.2651,1.2318,1.2402,1177128,0
MARFB,D,20100929,1.2318,1.2568,1.2318,1.2318,636904,124
MARFB,D,20100930,1.2402,1.2485,1.2235,1.2318,680994,123
MARFB,D,20101001,1.2485,1.2485,1.1985,1.2069,1092547,121
MARFB,D,20101004,1.2235,1.2318,1.1985,1.2318,1379947,121
MARFB,D,20101005,1.2402,1.2735,1.2318,1.2651,1277370,125
MARFB,D,20101006,1.2901,1.3234,1.2901,1.3151,968003,130
MARFB,D,20101007,1.3067,1.3234,1.2984,1.3151,808262,130
MARFB,D,20101008,1.3151,1.3317,1.2901,1.2984,565904,129
MARFB,D,20101011,1.2984,1.3317,1.2984,1.3151,837804,131
MARFB,D,20101012,1.3234,1.3234,1.2818,1.3234,740980,130
MARFB,D,20101013,1.3234,1.3650,1.3234,1.3650,1837886,134
MARFB,D,20101014,1.3733,1.3733,1.3317,1.3400,1187553,134
MARFB,D,20101015,1.3317,1.3650,1.3151,1.3400,1561426,134
MARFB,D,20101018,1.3234,1.3484,1.3234,1.3400,823465,133
MARFB,D,20101019,1.3650,1.3900,1.3484,1.3650,1669769,136
MARFB,D,20101020,1.3650,1.3650,1.3400,1.3484,813635,134
MARFB,D,20101021,1.3567,1.3733,1.3400,1.3567,862748,134
MARFB,D,20101022,1.3400,1.3567,1.3400,1.3484,890717,134
MARFB,D,20101025,1.3484,1.3650,1.3484,1.3484,1208314,134
MARFB,D,20101026,1.3484,1.3567,1.2901,1.3067,1364334,131
MARFB,D,20101027,1.2984,1.3067,1.2735,1.2735,1983853,128
MARFB,D,20101029,1.2651,1.2735,1.2069,1.2318,2558043,122
MARFB,D,20101101,1.2402,1.2485,1.1819,1.1819,2097068,119
MARFB,D,20101102,1.1153,1.1486,1.0987,1.1070,4060327,111
MARFB,D,20101103,1.1236,1.1486,1.1153,1.1320,2287028,112
MARFB,D,20101104,1.1486,1.1569,1.0987,1.0987,2011875,112
MARFB,D,20101105,1.0987,1.1236,1.0820,1.0987,2162455,109
MARFB,D,20101108,1.1320,1.1569,1.1070,1.1153,1106635,112
MARFB,D,20101109,1.1070,1.1070,1.0820,1.0820,1577480,109
MARFB,D,20101110,1.0820,1.0903,1.0321,1.0404,1920495,105
MARFB,D,20101111,1.0321,1.0487,0.9988,1.0238,1978401,101
MARFB,D,20101112,1.0071,1.0487,0.9988,1.0321,1325094,101
MARFB,D,20101115,1.0404,1.0404,1.0238,1.0238,481052,102
MARFB,D,20101116,1.0154,1.0238,0.9988,1.0154,1024883,100
MARFB,D,20101117,1.0154,1.0154,0.9821,0.9821,1028144,99
MARFB,D,20101118,0.9988,1.0154,0.9821,0.9821,766400,99
MARFB,D,20101119,1.0154,1.0321,0.9988,1.0071,928019,100
MARFB,D,20101122,1.0238,1.0238,0.9738,0.9821,686859,99
MARFB,D,20101123,0.9821,0.9988,0.9655,0.9738,1059025,97
MARFB,D,20101124,0.9738,0.9905,0.9572,0.9821,787243,97
MARFB,D,20101125,0.9821,0.9905,0.9655,0.9821,508016,97
MARFB,D,20101126,0.9821,0.9988,0.9655,0.9988,775287,97
MARFB,D,20101129,1.0071,1.0404,0.9988,1.0071,1362176,101
MARFB,D,20101130,1.0071,1.0154,0.9905,1.0071,850403,99
MARFB,D,20101201,1.0071,1.0654,1.0071,1.0487,1919103,104
MARFB,D,20101202,1.0654,1.0903,1.0487,1.0820,2009545,106
MARFB,D,20101203,1.0820,1.0820,1.0570,1.0737,1731787,106
MARFB,D,20101206,1.1439,1.1740,1.1138,1.1740,1296787,114
MARFB,D,20101207,1.1941,1.2041,1.1640,1.1841,1448737,118
MARFB,D,20101208,1.1740,1.1941,1.1339,1.1941,1445017,116
MARFB,D,20101209,1.2041,1.2041,1.1841,1.2041,914125,119
MARFB,D,20101210,1.2041,1.2041,1.1740,1.1740,697455,118
MARFB,D,20101213,1.1841,1.1841,1.1640,1.1740,659173,117
MARFB,D,20101214,1.1540,1.1841,1.1540,1.1841,678112,115
MARFB,D,20101215,1.1841,1.1941,1.1640,1.1941,617611,118
MARFB,D,20101216,1.1941,1.1941,1.1740,1.1841,847356,118
MARFB,D,20101217,1.1841,1.2041,1.1740,1.1941,1544345,118
MARFB,D,20101220,1.1941,1.1941,1.1439,1.1640,1050356,115
MARFB,D,20101221,1.1439,1.1540,1.1239,1.1540,899336,113
MARFB,D,20101222,1.1239,1.1640,1.1138,1.1640,978630,113
MARFB,D,20101223,1.1439,1.1540,1.1138,1.1138,1025466,112
MARFB,D,20101227,1.1138,1.1138,1.0737,1.1038,1208184,108
MARFB,D,20101228,1.0837,1.1038,1.0637,1.0938,1204379,107
MARFB,D,20101229,1.0938,1.0938,1.0637,1.0637,872387,107
MARFB,D,20101230,1.0536,1.1138,1.0436,1.1138,2216757,107
MARFB,D,20101231,1.1138,1.1540,1.1038,1.1540,1993246,112
MATHIO,D,20100104,0.7800,0.7800,0.7500,0.7800,320,75
MATHIO,D,20100105,0.7800,0.7800,0.7800,0.7800,10,78
MATHIO,D,20100107,0.7800,0.7800,0.7800,0.7800,50,78
MATHIO,D,20100108,0.8000,0.8000,0.8000,0.8000,15,80
MATHIO,D,20100111,0.8000,0.8000,0.7200,0.7300,10429,73
MATHIO,D,20100112,0.7300,0.7300,0.6600,0.7000,858,68
MATHIO,D,20100113,0.7000,0.7000,0.6500,0.6800,1015,65
MATHIO,D,20100114,0.6900,0.6900,0.6800,0.6900,680,68
MATHIO,D,20100115,0.6900,0.7000,0.6600,0.7000,1710,67
MATHIO,D,20100118,0.7000,0.7000,0.6500,0.6700,1893,65
MATHIO,D,20100119,0.6900,0.6900,0.6900,0.6900,24,68
MATHIO,D,20100120,0.6900,0.6900,0.6800,0.6900,105,68
MATHIO,D,20100121,0.6900,0.6900,0.6400,0.6600,940,65
MATHIO,D,20100122,0.6800,0.6900,0.6600,0.6900,1115,67
MATHIO,D,20100125,0.7200,0.7200,0.6300,0.6700,14125,65
MATHIO,D,20100126,0.6700,0.6900,0.6500,0.6700,3480,66
MATHIO,D,20100127,0.6900,0.6900,0.6200,0.6600,465,65
MATHIO,D,20100128,0.6800,0.6900,0.6400,0.6900,2955,64
MATHIO,D,20100129,0.6900,0.7100,0.6500,0.6700,2990,66
MATHIO,D,20100201,0.6900,0.6900,0.6900,0.6900,145,69
MATHIO,D,20100202,0.6900,0.7100,0.6300,0.7000,7390,67
MATHIO,D,20100203,0.7000,0.7300,0.6300,0.6400,30720,66
MATHIO,D,20100204,0.6300,0.6500,0.6000,0.6500,970,62
MATHIO,D,20100205,0.6500,0.6600,0.6000,0.6400,1654,61
MATHIO,D,20100208,0.6400,0.6400,0.6100,0.6200,940,62
MATHIO,D,20100209,0.6200,0.6200,0.5900,0.6100,497,60
MATHIO,D,20100210,0.6100,0.6400,0.5500,0.6100,12516,59
MATHIO,D,20100211,0.6100,0.6100,0.6100,0.6100,60,61
MATHIO,D,20100212,0.6100,0.6100,0.5900,0.6100,131,60
MATHIO,D,20100216,0.6100,0.6100,0.5700,0.5900,292,59
MATHIO,D,20100217,0.6100,0.6100,0.5900,0.5900,1355,59
MATHIO,D,20100218,0.6100,0.6100,0.5700,0.5800,8410,58
MATHIO,D,20100219,0.5800,0.5800,0.5700,0.5800,3164,57
MATHIO,D,20100222,0.6000,0.6100,0.5700,0.6100,795,60
MATHIO,D,20100223,0.6100,0.6100,0.6000,0.6100,130,60
MATHIO,D,20100224,0.6100,0.6300,0.5700,0.6300,4590,61
MATHIO,D,20100225,0.6300,0.6300,0.5700,0.5900,4580,58
MATHIO,D,20100226,0.5900,0.6000,0.5900,0.5900,2120,59
MATHIO,D,20100301,0.6200,0.6200,0.6100,0.6200,500,61
MATHIO,D,20100302,0.6300,0.6500,0.6200,0.6500,430,62
MATHIO,D,20100303,0.6700,0.6700,0.6200,0.6400,270,63
MATHIO,D,20100304,0.6400,0.6400,0.6100,0.6300,135,62
MATHIO,D,20100305,0.6300,0.6300,0.6100,0.6300,265,62
MATHIO,D,20100308,0.6300,0.6500,0.5900,0.6000,1450,62
MATHIO,D,20100309,0.6200,0.6200,0.6200,0.6200,130,61
MATHIO,D,20100310,0.5900,0.6400,0.5900,0.6200,3745,61
MATHIO,D,20100311,0.6400,0.6400,0.6200,0.6200,150,62
MATHIO,D,20100312,0.6200,0.6400,0.5900,0.6300,4560,61
MATHIO,D,20100315,0.6300,0.6500,0.5700,0.6100,8820,61
MATHIO,D,20100316,0.6100,0.6100,0.6100,0.6100,1050,61
MATHIO,D,20100317,0.6100,0.6100,0.5700,0.6000,13110,57
MATHIO,D,20100318,0.6000,0.6000,0.6000,0.6000,205,60
MATHIO,D,20100319,0.6000,0.6000,0.5900,0.5900,420,59
MATHIO,D,20100322,0.5900,0.5900,0.5900,0.5900,170,59
MATHIO,D,20100323,0.6000,0.6000,0.5400,0.5700,6290,54
MATHIO,D,20100324,0.5700,0.5800,0.5200,0.5700,6478,55
MATHIO,D,20100326,0.5700,0.5700,0.5600,0.5700,290,56
MATHIO,D,20100329,0.5700,0.5700,0.5600,0.5600,275,56
MATHIO,D,20100330,0.5700,0.5700,0.5300,0.5300,4725,53
MATHIO,D,20100331,0.5200,0.5500,0.5200,0.5500,2375,52
MATHIO,D,20100401,0.5500,0.5500,0.5500,0.5500,175,55
MATHIO,D,20100406,0.5500,0.5500,0.5100,0.5200,680,52
MATHIO,D,20100407,0.5200,0.5300,0.4700,0.5000,4554,47
MATHIO,D,20100408,0.4900,0.5000,0.4800,0.5000,1516,48
MATHIO,D,20100409,0.4900,0.5000,0.4700,0.5000,1101,49
MATHIO,D,20100412,0.5300,0.5300,0.5000,0.5200,963,52
MATHIO,D,20100413,0.5500,0.5500,0.4700,0.5200,2403,48
MATHIO,D,20100414,0.5300,0.5300,0.4700,0.4900,14023,48
MATHIO,D,20100415,0.4900,0.4900,0.4600,0.4800,1705,47
MATHIO,D,20100416,0.4800,0.4800,0.4700,0.4800,180,47
MATHIO,D,20100419,0.4800,0.5000,0.4700,0.4700,105,47
MATHIO,D,20100420,0.4700,0.4700,0.4400,0.4500,6185,45
MATHIO,D,20100421,0.4600,0.4600,0.4600,0.4600,35,46
MATHIO,D,20100422,0.4700,0.4700,0.4400,0.4500,620,44
MATHIO,D,20100423,0.4700,0.4700,0.4100,0.4300,1275,41
MATHIO,D,20100426,0.3900,0.4400,0.3800,0.3900,9495,39
MATHIO,D,20100427,0.3900,0.3900,0.3300,0.3400,180,35
MATHIO,D,20100428,0.3300,0.3500,0.3100,0.3500,3139,31
MATHIO,D,20100429,0.3300,0.3700,0.3200,0.3600,37678,34
MATHIO,D,20100430,0.3800,0.3800,0.3500,0.3600,4074,35
MATHIO,D,20100503,0.3500,0.3700,0.3300,0.3500,11635,33
MATHIO,D,20100504,0.3600,0.3600,0.3200,0.3400,1760,33
MATHIO,D,20100505,0.3500,0.3600,0.3200,0.3400,4713,34
MATHIO,D,20100506,0.3400,0.3400,0.3300,0.3400,4726,33
MATHIO,D,20100507,0.3300,0.3400,0.3300,0.3400,1460,33
MATHIO,D,20100510,0.3500,0.3600,0.3100,0.3400,2230,31
MATHIO,D,20100511,0.3500,0.3500,0.3100,0.3400,4025,31
MATHIO,D,20100512,0.3400,0.3400,0.3100,0.3400,4040,31
MATHIO,D,20100513,0.3400,0.3400,0.3200,0.3300,1252,32
MATHIO,D,20100514,0.3400,0.3400,0.3300,0.3300,85,33
MATHIO,D,20100517,0.3400,0.3400,0.3200,0.3300,2098,32
MATHIO,D,20100518,0.3400,0.3400,0.3200,0.3200,2055,32
MATHIO,D,20100519,0.3100,0.3500,0.3100,0.3400,10427,31
MATHIO,D,20100520,0.3500,0.3500,0.2800,0.3200,22447,30
MATHIO,D,20100521,0.3300,0.3300,0.2900,0.3000,19550,29
MATHIO,D,20100525,0.3000,0.3000,0.2800,0.3000,2795,28
MATHIO,D,20100526,0.3000,0.3100,0.2800,0.3100,3663,29
MATHIO,D,20100527,0.3300,0.3300,0.3300,0.3300,1820,33
MATHIO,D,20100528,0.3300,0.3300,0.3000,0.3200,4372,31
MATHIO,D,20100531,0.3200,0.3200,0.3100,0.3200,2655,31
MATHIO,D,20100601,0.3200,0.3200,0.3100,0.3100,145,31
MATHIO,D,20100602,0.3200,0.3200,0.3000,0.3100,208,31
MATHIO,D,20100603,0.3100,0.3100,0.3100,0.3100,1229,31
MATHIO,D,20100604,0.3100,0.3100,0.2800,0.3100,6193,29
MATHIO,D,20100607,0.3100,0.3100,0.2900,0.3100,2562,30
MATHIO,D,20100608,0.3100,0.3100,0.3000,0.3100,215,30
MATHIO,D,20100609,0.3100,0.3100,0.2900,0.3100,5996,30
MATHIO,D,20100610,0.3100,0.3100,0.3000,0.3000,188,30
MATHIO,D,20100611,0.3100,0.3100,0.3000,0.3000,160,30
MATHIO,D,20100614,0.3100,0.3100,0.3000,0.3100,3097,30
MATHIO,D,20100615,0.3100,0.3200,0.3000,0.3200,8068,30
MATHIO,D,20100616,0.3200,0.3200,0.3100,0.3100,160,31
MATHIO,D,20100617,0.3300,0.3300,0.3000,0.3200,133,31
MATHIO,D,20100618,0.3300,0.3300,0.3100,0.3200,610,31
MATHIO,D,20100621,0.3200,0.3300,0.3100,0.3200,2005,31
MATHIO,D,20100622,0.3200,0.3300,0.3200,0.3300,1020,32
MATHIO,D,20100623,0.3200,0.3200,0.3200,0.3200,150,32
MATHIO,D,20100624,0.3400,0.3400,0.2900,0.3100,2140,29
MATHIO,D,20100625,0.3300,0.3300,0.3000,0.3200,590,31
MATHIO,D,20100628,0.3300,0.3300,0.3200,0.3200,140,32
MATHIO,D,20100629,0.3200,0.3200,0.3200,0.3200,60,32
MATHIO,D,20100630,0.3200,0.3300,0.2900,0.3300,3517,29
MATHIO,D,20100701,0.3400,0.3400,0.3400,0.3400,10,34
MATHIO,D,20100702,0.3400,0.3500,0.3300,0.3300,1570,33
MATHIO,D,20100705,0.3500,0.3500,0.3500,0.3500,30,35
MATHIO,D,20100706,0.3700,0.3700,0.3300,0.3700,1853,33
MATHIO,D,20100707,0.3900,0.3900,0.3700,0.3900,1320,38
MATHIO,D,20100708,0.4100,0.4100,0.4000,0.4000,5030,40
MATHIO,D,20100709,0.4300,0.4300,0.4100,0.4200,1870,41
MATHIO,D,20100712,0.4500,0.4500,0.4300,0.4300,60,44
MATHIO,D,20100713,0.4600,0.4600,0.4300,0.4500,2049,43
MATHIO,D,20100714,0.4700,0.4700,0.4300,0.4500,94,44
MATHIO,D,20100715,0.4500,0.4600,0.4300,0.4500,273,44
MATHIO,D,20100716,0.4500,0.4600,0.4500,0.4600,1670,45
MATHIO,D,20100719,0.4700,0.4700,0.4700,0.4700,110,47
MATHIO,D,20100720,0.4700,0.4700,0.4300,0.4300,913,43
MATHIO,D,20100721,0.4700,0.4700,0.4400,0.4500,292,45
MATHIO,D,20100722,0.4600,0.4600,0.4100,0.4400,1990,42
MATHIO,D,20100723,0.4500,0.4500,0.4400,0.4400,80,44
MATHIO,D,20100726,0.4600,0.4600,0.4000,0.4000,1100,40
MATHIO,D,20100727,0.4200,0.4200,0.3600,0.4000,1115,37
MATHIO,D,20100728,0.4000,0.4000,0.3900,0.4000,2085,39
MATHIO,D,20100729,0.4200,0.4200,0.3600,0.4200,5689,39
MATHIO,D,20100730,0.4400,0.4400,0.4400,0.4400,20,44
MATHIO,D,20100802,0.4600,0.4600,0.4400,0.4600,505,45
MATHIO,D,20100803,0.4800,0.4800,0.4600,0.4600,990,46
MATHIO,D,20100804,0.4700,0.4700,0.4600,0.4700,157,46
MATHIO,D,20100805,0.4800,0.4800,0.4700,0.4700,220,47
MATHIO,D,20100806,0.4800,0.4800,0.4700,0.4700,20,47
MATHIO,D,20100809,0.4800,0.4800,0.4800,0.4800,110,48
MATHIO,D,20100810,0.4800,0.4800,0.4800,0.4800,110,48
MATHIO,D,20100811,0.4800,0.4800,0.4700,0.4800,1100,47
MATHIO,D,20100812,0.4800,0.4800,0.4800,0.4800,80,48
MATHIO,D,20100813,0.4800,0.4800,0.4800,0.4800,100,48
MATHIO,D,20100816,0.4800,0.4800,0.4600,0.4800,123,47
MATHIO,D,20100817,0.4800,0.4800,0.4400,0.4700,2227,44
MATHIO,D,20100818,0.4900,0.4900,0.4300,0.4800,2226,44
MATHIO,D,20100819,0.4900,0.4900,0.4900,0.4900,20,49
MATHIO,D,20100820,0.4900,0.4900,0.4900,0.4900,110,49
MATHIO,D,20100823,0.4800,0.4800,0.4800,0.4800,130,48
MATHIO,D,20100824,0.5000,0.5000,0.4400,0.4700,2476,44
MATHIO,D,20100825,0.4900,0.5000,0.4300,0.5000,13531,44
MATHIO,D,20100826,0.5000,0.5000,0.4600,0.4800,373,47
MATHIO,D,20100827,0.4800,0.4800,0.4800,0.4800,10,48
MATHIO,D,20100830,0.5000,0.5000,0.4800,0.4800,40,49
MATHIO,D,20100831,0.4700,0.4700,0.4700,0.4700,160,47
MATHIO,D,20100901,0.4800,0.5100,0.4700,0.5000,17337,49
MATHIO,D,20100902,0.5000,0.5500,0.5000,0.5400,77246,52
MATHIO,D,20100903,0.5500,0.6400,0.5500,0.6300,17825,59
MATHIO,D,20100906,0.6600,0.6900,0.6200,0.6700,20140,64
MATHIO,D,20100907,0.6800,0.7300,0.6500,0.7200,76757,69
MATHIO,D,20100908,0.7400,0.7700,0.7200,0.7400,30512,74
MATHIO,D,20100909,0.7400,0.7700,0.7100,0.7400,15175,75
MATHIO,D,20100910,0.7400,0.7400,0.6700,0.7000,20434,69
MATHIO,D,20100913,0.7200,0.7200,0.6500,0.6900,235,66
MATHIO,D,20100914,0.7000,0.7200,0.6600,0.6700,1212,69
MATHIO,D,20100915,0.6900,0.6900,0.6900,0.6900,10,69
MATHIO,D,20100916,0.7000,0.7000,0.6600,0.6900,707,68
MATHIO,D,20100917,0.7300,0.7300,0.6300,0.6600,5560,66
MATHIO,D,20100920,0.6900,0.6900,0.6000,0.6200,3794,61
MATHIO,D,20100921,0.6500,0.6500,0.5200,0.5800,19029,55
MATHIO,D,20100922,0.6000,0.6000,0.5500,0.5900,4600,58
MATHIO,D,20100923,0.6000,0.6000,0.5700,0.6000,3297,58
MATHIO,D,20100924,0.6000,0.6400,0.5600,0.6400,34292,60
MATHIO,D,20100927,0.6400,0.6700,0.6300,0.6600,1630,65
MATHIO,D,20100928,0.6700,0.6700,0.6300,0.6700,1205,0
MATHIO,D,20100929,0.6600,0.6600,0.6100,0.6100,110,61
MATHIO,D,20100930,0.6300,0.6300,0.5500,0.6000,2115,56
MATHIO,D,20101001,0.5900,0.6000,0.5600,0.5900,2155,57
MATHIO,D,20101004,0.6200,0.6200,0.5400,0.5900,13145,57
MATHIO,D,20101005,0.5900,0.6100,0.5900,0.6000,6360,59
MATHIO,D,20101006,0.6200,0.6300,0.5700,0.6300,21066,59
MATHIO,D,20101007,0.6400,0.6400,0.6000,0.6200,3220,60
MATHIO,D,20101008,0.6300,0.6500,0.6100,0.6400,2976,63
MATHIO,D,20101011,0.6600,0.6600,0.6100,0.6500,11210,62
MATHIO,D,20101012,0.6300,0.6500,0.6100,0.6300,5138,62
MATHIO,D,20101013,0.5800,0.6500,0.5700,0.6500,11300,61
MATHIO,D,20101014,0.6100,0.6700,0.6100,0.6600,4531,62
MATHIO,D,20101015,0.6300,0.6600,0.6300,0.6600,2307,63
MATHIO,D,20101018,0.6700,0.7000,0.6600,0.6900,10547,67
MATHIO,D,20101019,0.6900,0.7100,0.6600,0.6700,8921,69
MATHIO,D,20101020,0.6400,0.6700,0.6300,0.6600,9523,64
MATHIO,D,20101021,0.6600,0.6800,0.6600,0.6800,1290,66
MATHIO,D,20101022,0.7000,0.7000,0.6900,0.7000,3350,69
MATHIO,D,20101025,0.6700,0.7200,0.6700,0.7200,400,71
MATHIO,D,20101026,0.7000,0.7200,0.6800,0.7100,2860,70
MATHIO,D,20101027,0.6500,0.7000,0.6500,0.7000,6940,69
MATHIO,D,20101029,0.6300,0.6700,0.6300,0.6600,1937,65
MATHIO,D,20101101,0.6800,0.6800,0.6800,0.6800,6,68
MATHIO,D,20101103,0.6700,0.6700,0.6400,0.6500,5600,65
MATHIO,D,20101104,0.6600,0.6600,0.6200,0.6600,7160,63
MATHIO,D,20101109,0.6400,0.6600,0.6000,0.6000,3590,61
MATHIO,D,20101110,0.6100,0.6100,0.6000,0.6000,1120,60
MATHIO,D,20101111,0.5900,0.6000,0.5700,0.5800,9488,58
MATHIO,D,20101112,0.5800,0.6200,0.5500,0.6000,3918,58
MATHIO,D,20101116,0.5600,0.5600,0.5500,0.5500,1700,55
MATHIO,D,20101117,0.5100,0.5600,0.5100,0.5600,752,55
MATHIO,D,20101118,0.5300,0.5600,0.5300,0.5600,1100,53
MATHIO,D,20101119,0.5300,0.5400,0.5300,0.5400,223,53
MATHIO,D,20101122,0.5100,0.5100,0.4900,0.5000,4100,49
MATHIO,D,20101123,0.5100,0.5200,0.5000,0.5200,13500,51
MATHIO,D,20101124,0.5000,0.5000,0.4900,0.5000,8147,49
MATHIO,D,20101125,0.4700,0.5000,0.4700,0.4700,6900,47
MATHIO,D,20101126,0.4700,0.4700,0.4300,0.4300,2217,44
MATHIO,D,20101129,0.4300,0.4300,0.4300,0.4300,4400,43
MATHIO,D,20101130,0.4300,0.4300,0.4100,0.4300,1460,41
MATHIO,D,20101201,0.4400,0.4400,0.4300,0.4400,800,43
MATHIO,D,20101202,0.4400,0.4600,0.4400,0.4400,9850,44
MATHIO,D,20101203,0.4500,0.4600,0.4400,0.4400,1200,45
MATHIO,D,20101206,0.4400,0.4600,0.4400,0.4500,11530,44
MATHIO,D,20101207,0.4500,0.4700,0.4500,0.4600,2500,46
MATHIO,D,20101208,0.4600,0.4800,0.4600,0.4800,1769,46
MATHIO,D,20101209,0.4800,0.5700,0.4800,0.5600,19020,51
MATHIO,D,20101210,0.5600,0.5800,0.5600,0.5800,1400,57
MATHIO,D,20101215,0.5300,0.5900,0.5300,0.5900,10250,57
MATHIO,D,20101216,0.5300,0.5900,0.5300,0.5900,10250,57
MATHIO,D,20101221,0.6100,0.6100,0.5400,0.5600,1100,55
MATHIO,D,20101228,0.5600,0.5600,0.5600,0.5600,200,56
MATHIO,D,20101229,0.5500,0.5500,0.5500,0.5500,500,55
MATHIO,D,20101230,0.5300,0.5500,0.5100,0.5500,2423,54
MEDIC,D,20100105,3.6900,3.6900,3.3400,3.4400,4326,353
MEDIC,D,20100107,3.3000,3.3400,3.2800,3.3400,2659,331
MEDIC,D,20100108,3.5900,3.5900,3.2800,3.3400,1793,332
MEDIC,D,20100111,3.3300,3.4200,3.0300,3.4100,590,325
MEDIC,D,20100112,3.2600,3.4000,3.2400,3.4000,552,326
MEDIC,D,20100113,3.3700,3.3800,3.3600,3.3600,259,337
MEDIC,D,20100114,3.3600,3.3600,3.3600,3.3600,860,336
MEDIC,D,20100115,3.2600,3.2600,3.2200,3.2200,700,322
MEDIC,D,20100118,3.2000,3.2000,3.1000,3.1000,698,313
MEDIC,D,20100119,3.3900,3.4000,2.9800,3.1000,532,305
MEDIC,D,20100121,3.0000,3.0000,2.9400,2.9400,500,298
MEDIC,D,20100122,2.9400,2.9400,2.9400,2.9400,1720,294
MEDIC,D,20100125,2.9700,3.0200,2.8100,2.9900,1142,282
MEDIC,D,20100126,3.0700,3.0700,2.9500,2.9500,291,304
MEDIC,D,20100129,3.2400,3.2400,3.2400,3.2400,2,324
MEDIC,D,20100203,2.9600,3.2400,2.9200,3.2400,300,294
MEDIC,D,20100205,2.6300,3.1900,2.6300,3.1900,302,264
MEDIC,D,20100208,2.8900,2.9400,2.8800,2.9400,582,289
MEDIC,D,20100209,3.2000,3.2000,2.7600,2.8200,876,280
MEDIC,D,20100210,2.8200,3.0700,2.8200,3.0700,202,282
MEDIC,D,20100211,3.0700,3.0700,2.8300,2.8400,832,289
MEDIC,D,20100212,3.0300,3.0300,3.0300,3.0300,5,303
MEDIC,D,20100216,3.0700,3.0700,3.0700,3.0700,2,307
MEDIC,D,20100223,2.7900,2.7900,2.7700,2.7700,841,277
MEDIC,D,20100224,2.6500,2.8900,2.6300,2.6400,894,264
MEDIC,D,20100225,2.4600,2.4600,2.4500,2.4500,358,245
MEDIC,D,20100226,2.6000,2.6000,2.2500,2.5200,1426,238
MEDIC,D,20100301,2.2800,2.7400,2.2800,2.6900,911,249
MEDIC,D,20100303,2.6900,2.9400,2.6900,2.7400,362,269
MEDIC,D,20100304,2.6200,2.6200,2.6000,2.6100,308,260
MEDIC,D,20100305,2.8700,2.8700,2.8500,2.8600,630,286
MEDIC,D,20100308,2.6800,2.7200,2.6800,2.7100,800,269
MEDIC,D,20100309,2.6100,2.6100,2.6000,2.6000,1000,260
MEDIC,D,20100310,2.7000,2.7000,2.7000,2.7000,700,270
MEDIC,D,20100311,2.5800,2.7100,2.5600,2.7100,260,259
MEDIC,D,20100312,2.7000,2.7000,2.7000,2.7000,270,270
MEDIC,D,20100315,2.7400,2.7500,2.7400,2.7500,590,274
MEDIC,D,20100317,2.6100,2.8600,2.6100,2.8000,1096,283
MEDIC,D,20100318,2.7000,2.7000,2.7000,2.7000,199,269
MEDIC,D,20100319,2.5500,2.9600,2.5500,2.9600,183,268
MEDIC,D,20100322,2.6800,2.8200,2.6800,2.8200,122,268
MEDIC,D,20100324,2.5400,2.8400,2.5400,2.5400,160,256
MEDIC,D,20100326,2.7700,3.0400,2.7600,2.9900,866,279
MEDIC,D,20100331,2.7000,3.0900,2.7000,3.0900,213,289
MEDIC,D,20100401,3.0500,3.2000,3.0500,3.2000,350,310
MEDIC,D,20100406,3.2000,3.2000,3.2000,3.2000,60,320
MEDIC,D,20100407,3.1500,3.1500,3.0000,3.0000,2040,308
MEDIC,D,20100408,3.1800,3.1800,2.7500,3.0000,192,286
MEDIC,D,20100409,2.7200,3.0700,2.7100,3.0200,746,281
MEDIC,D,20100412,3.1400,3.1400,2.8000,2.8000,603,281
MEDIC,D,20100413,2.8000,2.8000,2.8000,2.8000,20,280
MEDIC,D,20100414,2.8100,3.0000,2.8000,3.0000,596,296
MEDIC,D,20100415,3.1600,3.1600,3.1600,3.1600,2,316
MEDIC,D,20100416,3.1600,3.1600,3.0100,3.0100,570,314
MEDIC,D,20100420,3.1000,3.1000,3.1000,3.1000,30,310
MEDIC,D,20100421,3.0000,3.0500,3.0000,3.0500,516,300
MEDIC,D,20100422,2.8500,3.0000,2.8500,3.0000,342,285
MEDIC,D,20100426,2.8000,2.9000,2.8000,2.8000,788,280
MEDIC,D,20100427,2.8000,2.8000,2.8000,2.8000,300,280
MEDIC,D,20100428,2.7800,2.7800,2.7600,2.7600,700,276
MEDIC,D,20100429,2.7700,2.7700,2.7500,2.7500,549,275
MEDIC,D,20100503,2.7500,2.7900,2.5500,2.7900,981,275
MEDIC,D,20100504,2.5300,2.7800,2.5300,2.7600,748,259
MEDIC,D,20100506,2.4900,2.7200,2.4900,2.7200,158,249
MEDIC,D,20100507,2.5000,2.5400,2.5000,2.5000,750,251
MEDIC,D,20100510,2.7000,2.7000,2.6900,2.7000,154,269
MEDIC,D,20100511,2.6000,2.6000,2.6000,2.6000,100,260
MEDIC,D,20100514,2.6000,2.7000,2.5100,2.6000,117,259
MEDIC,D,20100517,2.3500,2.6900,2.3500,2.6900,220,236
MEDIC,D,20100518,2.4400,2.7000,2.4300,2.6000,456,263
MEDIC,D,20100519,2.6000,2.6000,2.3400,2.3400,450,250
MEDIC,D,20100520,2.5700,2.8000,2.5400,2.7500,1302,267
MEDIC,D,20100521,2.7600,3.0200,2.7600,3.0200,276,298
MEDIC,D,20100525,2.7200,2.9500,2.5400,2.5600,758,269
MEDIC,D,20100526,2.6000,2.6000,2.4400,2.6000,682,250
MEDIC,D,20100527,2.4200,2.5000,2.3400,2.3500,1994,237
MEDIC,D,20100528,2.2800,2.4300,2.2800,2.2800,378,236
MEDIC,D,20100531,2.3900,2.7300,2.2600,2.7300,3701,248
MEDIC,D,20100601,2.6000,2.9900,2.6000,2.9100,1385,272
MEDIC,D,20100602,2.9700,2.9800,2.9700,2.9800,110,297
MEDIC,D,20100603,2.9800,3.1000,2.7100,3.1000,2220,294
MEDIC,D,20100604,3.0800,3.1000,2.7900,2.8600,951,292
MEDIC,D,20100607,2.8500,2.9100,2.5800,2.7500,3652,267
MEDIC,D,20100608,2.6000,2.6200,2.6000,2.6200,290,261
MEDIC,D,20100609,2.8800,2.8800,2.8800,2.8800,10,288
MEDIC,D,20100610,2.9000,2.9000,2.9000,2.9000,70,290
MEDIC,D,20100611,2.9800,2.9800,2.9800,2.9800,20,298
MEDIC,D,20100614,3.0000,3.0000,2.6900,2.7500,9320,276
MEDIC,D,20100615,2.8200,2.8200,2.4800,2.4800,5258,249
MEDIC,D,20100616,2.5400,2.5400,2.2600,2.2900,4933,236
MEDIC,D,20100617,2.3500,2.3700,2.2200,2.2600,767,228
MEDIC,D,20100618,2.3600,2.4800,2.2500,2.4400,1541,240
MEDIC,D,20100621,2.6700,2.9200,2.5700,2.9100,2981,275
MEDIC,D,20100622,2.7000,3.2000,2.7000,3.2000,2503,316
MEDIC,D,20100623,3.5000,3.5200,2.9500,3.4000,1830,320
MEDIC,D,20100624,3.1100,3.4400,3.0600,3.4000,680,318
MEDIC,D,20100625,3.4000,3.4400,2.8100,3.3400,3410,313
MEDIC,D,20100628,3.4500,3.4500,3.4500,3.4500,50,345
MEDIC,D,20100629,3.5400,3.5400,3.1100,3.1400,1091,313
MEDIC,D,20100630,3.1700,3.3300,3.1400,3.3300,256,323
MEDIC,D,20100701,3.3300,3.3300,3.0000,3.0000,1027,303
MEDIC,D,20100702,3.0000,3.2600,2.8800,3.2400,3124,317
MEDIC,D,20100705,3.0000,3.2800,2.9200,3.0000,1340,297
MEDIC,D,20100706,2.7600,2.9800,2.4100,2.4300,9191,254
MEDIC,D,20100707,2.4300,2.5300,2.3000,2.3700,3941,240
MEDIC,D,20100708,2.4600,2.4700,2.4600,2.4600,1209,246
MEDIC,D,20100709,2.4400,2.4400,2.4400,2.4400,220,243
MEDIC,D,20100715,2.4000,2.5200,2.3000,2.5100,226,247
MEDIC,D,20100719,2.5100,2.5300,2.5100,2.5300,12,251
MEDIC,D,20100720,2.3300,2.4800,2.3000,2.3100,1230,230
MEDIC,D,20100721,2.4600,2.4600,2.4600,2.4600,30,246
MEDIC,D,20100722,2.4600,2.4600,2.3100,2.3700,1057,234
MEDIC,D,20100723,2.4000,2.4300,2.4000,2.4000,260,240
MEDIC,D,20100726,2.3000,2.3000,2.3000,2.3000,200,230
MEDIC,D,20100727,2.4900,2.4900,2.4700,2.4700,496,247
MEDIC,D,20100728,2.4000,2.5300,2.4000,2.4700,283,244
MEDIC,D,20100729,2.5000,2.6200,2.5000,2.6000,744,257
MEDIC,D,20100730,2.5900,2.5900,2.5900,2.5900,20,259
MEDIC,D,20100802,2.5100,2.5900,2.4300,2.5900,733,245
MEDIC,D,20100803,2.6600,2.6600,2.6600,2.6600,200,266
MEDIC,D,20100812,2.6400,2.6400,2.6400,2.6400,50,264
MEDIC,D,20100813,2.6300,2.6300,2.6300,2.6300,120,263
MEDIC,D,20100816,2.6600,2.7900,2.6600,2.7900,30,271
MEDIC,D,20100819,2.7400,2.7800,2.7400,2.7800,500,275
MEDIC,D,20100820,2.5700,2.7700,2.5500,2.6600,400,260
MEDIC,D,20100823,2.6600,2.6600,2.6600,2.6600,50,266
MEDIC,D,20100824,2.5200,2.5900,2.5000,2.5000,1522,251
MEDIC,D,20100825,2.4800,2.7000,2.4300,2.5500,231,247
MEDIC,D,20100826,2.5400,2.5400,2.4600,2.4600,60,252
MEDIC,D,20100830,2.5500,2.6900,2.5500,2.6900,40,265
MEDIC,D,20100831,2.6600,2.6600,2.6500,2.6600,100,265
MEDIC,D,20100903,2.5200,2.6800,2.4700,2.5600,762,254
MEDIC,D,20100906,2.5100,2.5100,2.4700,2.4700,238,249
MEDIC,D,20100909,2.3500,2.4100,2.3500,2.4100,13,236
MEDIC,D,20100910,2.4000,2.4000,2.4000,2.4000,240,240
MEDIC,D,20100914,2.3100,2.5000,2.3100,2.5000,200,240
MEDIC,D,20100916,2.5000,2.5000,2.4000,2.4000,680,248
MEDIC,D,20100917,2.4100,2.6400,2.4000,2.6300,2074,249
MEDIC,D,20100920,2.4700,2.4700,2.4100,2.4200,1150,244
MEDIC,D,20100921,2.3300,2.4300,2.2300,2.2700,5000,230
MEDIC,D,20100922,2.2500,2.2500,2.0800,2.1400,1480,213
MEDIC,D,20100923,2.0800,2.1400,1.9500,1.9900,3542,201
MEDIC,D,20100924,1.9700,2.0900,1.8700,2.0000,4131,196
MEDIC,D,20100927,2.0000,2.2000,1.9100,1.9300,2270,201
MEDIC,D,20100928,1.8700,2.0900,1.8400,2.0500,4496,0
MEDIC,D,20100929,1.8700,2.1800,1.8700,2.1800,1060,216
MEDIC,D,20100930,2.3200,2.3900,2.2000,2.3600,1071,233
MEDIC,D,20101001,2.5000,2.5500,2.5000,2.5500,363,254
MEDIC,D,20101004,2.3500,2.5400,2.3000,2.3100,593,230
MEDIC,D,20101005,2.4600,2.4600,2.4600,2.4600,40,246
MEDIC,D,20101006,2.6200,2.7000,2.6200,2.7000,120,269
MEDIC,D,20101007,2.4400,2.7000,2.4300,2.4300,1430,243
MEDIC,D,20101008,2.4600,2.4600,2.0200,2.1100,4340,216
MEDIC,D,20101011,2.0400,2.1300,1.9500,2.0500,630,202
MEDIC,D,20101012,2.1400,2.4600,2.1400,2.4600,4603,226
MEDIC,D,20101013,2.6000,2.6400,2.2200,2.5700,2160,242
MEDIC,D,20101014,2.3200,2.5700,2.3200,2.4800,1290,233
MEDIC,D,20101015,2.3100,2.4700,2.2400,2.2400,4280,228
MEDIC,D,20101018,2.1700,2.1700,2.0500,2.0900,1205,211
MEDIC,D,20101019,2.1800,2.1800,2.0300,2.0900,1252,207
MEDIC,D,20101020,2.0900,2.0900,1.9600,2.0700,520,202
MEDIC,D,20101021,2.0000,2.2600,2.0000,2.1700,2230,218
MEDIC,D,20101022,2.1600,2.1600,2.1000,2.1000,120,215
MEDIC,D,20101025,2.0300,2.0900,2.0000,2.0700,2356,203
MEDIC,D,20101026,2.0300,2.0400,2.0100,2.0200,850,202
MEDIC,D,20101027,2.0000,2.2200,2.0000,2.1200,3234,212
MEDIC,D,20101029,1.9400,2.2600,1.9400,2.1200,335,213
MEDIC,D,20101102,2.2000,2.2000,2.2000,2.2000,80,220
MEDIC,D,20101103,2.1900,2.2000,2.0100,2.0200,3060,204
MEDIC,D,20101104,2.1000,2.1000,1.9900,1.9900,503,199
MEDIC,D,20101105,2.0700,2.0700,1.9200,1.9200,350,192
MEDIC,D,20101108,2.0700,2.0700,1.9200,1.9200,350,192
MEDIC,D,20101109,1.7900,2.0400,1.7900,1.9200,30,185
MEDIC,D,20101110,2.0000,2.0000,1.9400,1.9400,310,195
MEDIC,D,20101112,1.9200,1.9200,1.9200,1.9200,300,192
MEDIC,D,20101115,1.9600,1.9600,1.9600,1.9600,200,196
MEDIC,D,20101116,1.8300,1.9000,1.7900,1.8800,720,182
MEDIC,D,20101117,1.8000,1.8600,1.7200,1.7300,2649,176
MEDIC,D,20101118,1.7500,1.8000,1.7100,1.7900,850,176
MEDIC,D,20101119,1.8300,1.8300,1.7200,1.7200,20,177
MEDIC,D,20101122,1.7100,1.8200,1.7100,1.7400,1079,173
MEDIC,D,20101123,1.7400,1.7400,1.7100,1.7100,500,171
MEDIC,D,20101124,1.8600,1.8600,1.6500,1.7700,223,166
MEDIC,D,20101126,1.7000,1.8600,1.7000,1.8600,22,171
MEDIC,D,20101129,1.9700,1.9700,1.9700,1.9700,1,197
MEDIC,D,20101130,1.9200,1.9200,1.9200,1.9200,300,192
MEDIC,D,20101201,2.0200,2.0200,2.0200,2.0200,200,202
MEDIC,D,20101206,2.1000,2.1000,1.8500,1.9000,23,200
MEDIC,D,20101207,2.0000,2.0000,1.8700,1.9300,50,198
MEDIC,D,20101208,1.7800,1.7800,1.7800,1.7800,5,178
MEDIC,D,20101209,1.8100,1.8100,1.8000,1.8000,248,180
MEDIC,D,20101214,1.9500,1.9500,1.8400,1.8400,14,186
MEDIC,D,20101215,1.8500,1.8500,1.8500,1.8500,200,185
MEDIC,D,20101216,1.8500,1.8500,1.8500,1.8500,200,185
MEDIC,D,20101223,1.8500,1.8500,1.8500,1.8500,70,185
MEDIC,D,20101228,1.8000,1.8500,1.8000,1.8500,100,184
MEDIC,D,20101229,1.8500,1.8500,1.8500,1.8500,90,185
MEDIC,D,20101231,1.9900,1.9900,1.9900,1.9900,65,199
METKK,D,20100104,9.5600,9.6900,9.5400,9.5900,7063,960
METKK,D,20100105,9.6000,9.8900,9.5900,9.8900,47884,972
METKK,D,20100107,9.6200,10.0500,9.6200,9.9500,61104,998
METKK,D,20100108,9.9600,10.1400,9.8600,9.9600,58741,1002
METKK,D,20100111,10.1000,10.3400,10.1000,10.3400,40214,1024
METKK,D,20100112,10.3800,10.3800,9.9000,9.9600,44937,1003
METKK,D,20100113,10.0500,10.1500,9.7500,9.8200,33096,989
METKK,D,20100114,9.8200,10.0100,9.8000,10.0100,59862,992
METKK,D,20100115,10.0000,10.2000,9.9000,10.0000,53219,1002
METKK,D,20100118,10.1500,10.1500,9.8200,10.0000,188840,998
METKK,D,20100119,10.0000,10.2200,9.7000,9.8000,168596,995
METKK,D,20100120,9.8000,9.9800,9.3800,9.5600,32691,957
METKK,D,20100121,9.7000,9.7000,9.0000,9.2500,38608,919
METKK,D,20100122,9.2500,9.2800,9.0300,9.1600,12906,918
METKK,D,20100125,9.1600,9.4000,9.0000,9.3900,19562,922
METKK,D,20100126,9.2600,9.3900,9.1600,9.1600,6559,923
METKK,D,20100127,9.1000,9.4900,9.1000,9.2500,52110,927
METKK,D,20100128,9.4900,9.4900,8.9400,8.9400,53296,906
METKK,D,20100129,8.9500,9.1900,8.9500,9.1900,18036,906
METKK,D,20100201,9.1900,9.3800,9.0100,9.2400,19038,923
METKK,D,20100202,9.2400,9.6200,9.2400,9.6000,45034,947
METKK,D,20100203,9.6200,9.8600,9.3500,9.8000,62928,975
METKK,D,20100204,9.6100,9.8700,9.4000,9.8000,99288,975
METKK,D,20100205,9.8000,9.8000,9.3400,9.6100,53875,951
METKK,D,20100208,9.6100,9.7500,9.3600,9.5000,65446,949
METKK,D,20100209,9.6900,9.9600,9.5000,9.8500,87813,978
METKK,D,20100210,11.7700,11.7700,9.9700,9.9700,103922,1037
METKK,D,20100211,9.9700,10.1600,9.9500,9.9900,91376,1000
METKK,D,20100212,10.1900,10.3400,9.9700,10.1000,23543,1004
METKK,D,20100216,10.1000,10.1700,10.0000,10.1600,47315,1003
METKK,D,20100217,10.1600,10.2900,10.0600,10.1000,22638,1010
METKK,D,20100218,9.9500,10.2400,9.9500,10.2300,21438,1012
METKK,D,20100219,10.2300,10.3000,10.1400,10.3000,33212,1022
METKK,D,20100222,10.4500,10.4800,10.2500,10.4000,24822,1037
METKK,D,20100223,10.2000,10.6400,10.2000,10.3000,55532,1041
METKK,D,20100224,10.3000,10.6500,10.3000,10.6500,66456,1047
METKK,D,20100225,10.7000,10.8400,10.4300,10.7500,31190,1071
METKK,D,20100226,10.7300,10.9200,10.5700,10.5700,57009,1078
METKK,D,20100301,10.5700,11.1500,10.5700,11.0000,49086,1095
METKK,D,20100302,11.0000,11.0900,10.9500,11.0000,37200,1099
METKK,D,20100303,11.0000,11.3400,10.9000,11.2800,79971,1109
METKK,D,20100304,11.3000,11.3500,10.9500,11.0000,150447,1110
METKK,D,20100305,11.2100,11.2100,10.9000,10.9200,55001,1098
METKK,D,20100308,11.0000,11.0100,10.8500,10.9000,23453,1092
METKK,D,20100309,10.9000,11.0900,10.8100,10.9000,11301,1088
METKK,D,20100310,11.1100,11.2000,10.8600,11.2000,48819,1107
METKK,D,20100311,11.0500,11.1200,10.8600,10.8600,16886,1097
METKK,D,20100312,10.9400,11.1000,10.6500,10.6500,19010,1074
METKK,D,20100315,10.6500,10.6500,10.4200,10.6100,22948,1061
METKK,D,20100316,10.4500,10.9000,10.4500,10.6800,12512,1067
METKK,D,20100317,10.6400,10.8000,10.6200,10.7100,14719,1069
METKK,D,20100318,10.6000,10.7800,10.3100,10.6500,60691,1055
METKK,D,20100319,10.6000,10.6000,10.3700,10.6000,28251,1051
METKK,D,20100322,10.4100,10.6200,10.3100,10.5200,37011,1047
METKK,D,20100323,10.3600,10.6500,10.3600,10.5300,16368,1053
METKK,D,20100324,10.6800,10.6800,10.4500,10.5200,39016,1055
METKK,D,20100326,10.6000,10.7000,10.4200,10.4800,26850,1052
METKK,D,20100329,10.4800,10.7900,10.3900,10.5500,14402,1052
METKK,D,20100330,10.5900,10.5900,10.3400,10.5300,7362,1042
METKK,D,20100331,10.3000,10.6700,10.2500,10.6700,19936,1051
METKK,D,20100401,10.4300,10.6000,10.4300,10.6000,3183,1053
METKK,D,20100406,10.6000,10.7800,10.5600,10.6900,31083,1065
METKK,D,20100407,10.6000,10.6800,10.4700,10.5400,19667,1057
METKK,D,20100408,10.5400,10.5400,10.1500,10.3600,56003,1031
METKK,D,20100409,10.3600,10.6400,10.1500,10.3900,20885,1035
METKK,D,20100412,10.3900,10.6800,10.3900,10.5800,9332,1054
METKK,D,20100413,10.4000,10.5000,10.1700,10.3600,20894,1034
METKK,D,20100414,10.3900,10.3900,10.2000,10.2100,9571,1022
METKK,D,20100415,10.2100,10.4000,10.1500,10.3100,26486,1023
METKK,D,20100416,10.2800,10.4400,10.1000,10.3500,59317,1027
METKK,D,20100419,10.3500,10.3500,10.1200,10.2500,9753,1020
METKK,D,20100420,10.0200,10.4900,9.7100,10.1400,31176,1004
METKK,D,20100421,10.1400,10.3400,9.8200,10.0300,14150,1006
METKK,D,20100422,10.1600,10.1600,9.6500,9.6500,17439,977
METKK,D,20100423,9.7500,10.4800,9.7000,10.0900,30942,1010
METKK,D,20100426,9.7800,9.9900,9.7100,9.8500,31844,984
METKK,D,20100427,9.6000,9.8500,9.0000,9.0700,79180,930
METKK,D,20100428,9.0000,9.4800,8.8200,9.2600,65466,913
METKK,D,20100429,9.5000,10.2600,9.3700,9.6000,68539,984
METKK,D,20100430,10.0000,10.1900,9.7200,9.8000,8609,982
METKK,D,20100503,9.9400,9.9500,9.5100,9.7000,51339,966
METKK,D,20100504,9.8600,10.0000,9.2400,9.2400,56531,960
METKK,D,20100505,9.0600,9.4400,9.0600,9.2200,38052,923
METKK,D,20100506,9.3600,9.3800,9.2400,9.3600,14573,933
METKK,D,20100507,9.2600,9.3600,9.2600,9.2600,63135,926
METKK,D,20100510,9.5000,10.4400,9.5000,10.2500,42656,1007
METKK,D,20100511,10.2500,10.2500,9.5400,9.6600,77879,973
METKK,D,20100512,9.6200,9.8400,9.6200,9.6700,25255,969
METKK,D,20100513,9.6400,9.7700,9.5300,9.5500,14079,962
METKK,D,20100514,9.5600,9.5600,9.3300,9.3500,8123,941
METKK,D,20100517,9.2100,9.3500,9.0400,9.3000,24650,914
METKK,D,20100518,9.3600,9.6400,9.3000,9.6400,36834,942
METKK,D,20100519,9.4000,9.5900,9.2200,9.5000,14256,943
METKK,D,20100520,9.5000,9.6300,9.0000,9.0000,114842,937
METKK,D,20100521,8.9000,9.1600,8.9000,9.1600,11944,905
METKK,D,20100525,9.1600,9.1600,8.6000,8.6300,23202,889
METKK,D,20100526,8.8400,8.8700,8.7000,8.7000,17507,872
METKK,D,20100527,8.7000,8.9000,8.5200,8.6800,37262,870
METKK,D,20100528,8.8000,8.8000,8.6200,8.6600,9676,873
METKK,D,20100531,8.7000,8.7300,8.5100,8.5200,4152,859
METKK,D,20100601,8.5000,8.6000,8.1700,8.4600,45349,838
METKK,D,20100602,8.4600,8.6900,8.4000,8.5300,41680,851
METKK,D,20100603,8.6000,8.7900,8.5500,8.7000,24831,865
METKK,D,20100604,8.7000,8.7400,8.4000,8.5000,49226,860
METKK,D,20100607,8.3600,8.4000,8.1000,8.2500,35548,824
METKK,D,20100608,8.3600,8.5500,8.1500,8.2500,42089,830
METKK,D,20100609,8.2600,8.5500,8.2600,8.5000,20375,839
METKK,D,20100610,8.4200,8.8000,8.4200,8.6900,30555,866
METKK,D,20100611,8.7800,8.8700,8.6500,8.7000,20579,873
METKK,D,20100614,8.7000,9.0700,8.6500,8.7000,40313,881
METKK,D,20100615,8.7000,8.7500,8.5200,8.7300,14562,865
METKK,D,20100616,8.8000,8.8000,8.5700,8.6000,9708,865
METKK,D,20100617,8.6600,8.7700,8.5800,8.6700,18365,867
METKK,D,20100618,8.7000,8.9500,8.6700,8.9000,29183,883
METKK,D,20100621,8.9000,9.0900,8.9000,9.0700,31963,899
METKK,D,20100622,8.9900,9.3000,8.9000,9.3000,25445,911
METKK,D,20100623,9.3700,9.3700,9.0300,9.0700,8323,915
METKK,D,20100624,9.0100,9.1500,8.6200,8.6200,19174,881
METKK,D,20100625,8.4200,8.6500,8.4000,8.4000,15844,850
METKK,D,20100628,8.3900,8.5900,8.2400,8.3500,11397,841
METKK,D,20100629,8.3000,8.4800,8.1500,8.3100,5318,830
METKK,D,20100630,8.2300,8.5300,8.2000,8.2000,12883,832
METKK,D,20100701,8.2900,8.5500,8.1400,8.4900,65736,833
METKK,D,20100702,8.6500,8.6500,8.3100,8.3100,6630,847
METKK,D,20100705,8.2200,8.5400,8.2200,8.4300,27405,841
METKK,D,20100706,8.4500,9.0000,8.3500,8.7300,50383,865
METKK,D,20100707,8.5000,8.9800,8.5000,8.7000,26516,872
METKK,D,20100708,8.8000,8.9500,8.6200,8.6600,44375,872
METKK,D,20100709,8.6600,8.8000,8.5900,8.5900,13625,866
METKK,D,20100712,8.5000,8.7500,8.4100,8.4900,9639,854
METKK,D,20100713,8.5700,8.8500,8.4600,8.7000,27243,874
METKK,D,20100714,8.8000,8.8500,8.6800,8.7600,32446,871
METKK,D,20100715,8.9100,8.9100,8.7000,8.8000,34118,879
METKK,D,20100716,8.8000,8.9000,8.6400,8.6400,17597,868
METKK,D,20100719,8.6000,8.7800,8.6000,8.7000,5789,869
METKK,D,20100720,8.7000,8.7400,8.5100,8.5100,5904,859
METKK,D,20100721,8.5100,8.6000,8.3100,8.3300,25702,843
METKK,D,20100722,8.4400,8.6100,8.4400,8.5100,10422,852
METKK,D,20100723,8.6500,8.6500,8.2500,8.2500,21368,835
METKK,D,20100726,8.1700,8.3400,8.1100,8.2000,26107,821
METKK,D,20100727,8.2400,8.5200,8.2400,8.5000,83858,841
METKK,D,20100728,8.5000,8.7000,8.4600,8.6000,61160,857
METKK,D,20100729,8.6800,9.0000,8.6800,8.9100,55289,886
METKK,D,20100730,8.9100,9.0900,8.8000,9.0900,39293,891
METKK,D,20100802,9.3000,9.8000,9.3000,9.7100,53343,958
METKK,D,20100803,9.7100,9.7100,9.5400,9.6700,11826,962
METKK,D,20100804,9.6700,9.7500,9.5000,9.5800,52882,960
METKK,D,20100805,9.8000,9.8500,9.2300,9.2300,48532,960
METKK,D,20100806,9.1900,9.4000,9.1200,9.1600,22041,927
METKK,D,20100809,9.3000,9.3500,9.0600,9.1200,13441,915
METKK,D,20100810,9.1000,9.1000,8.8900,8.9600,20190,897
METKK,D,20100811,8.9000,9.0000,8.6600,8.7000,25772,878
METKK,D,20100812,8.8000,8.8000,8.4800,8.5100,27772,857
METKK,D,20100813,8.5800,8.6700,8.4200,8.5700,21423,853
METKK,D,20100816,8.5700,8.7400,8.5700,8.6400,7603,865
METKK,D,20100817,8.6900,8.8600,8.6400,8.7000,41887,871
METKK,D,20100818,8.7000,8.8000,8.5100,8.5500,33111,863
METKK,D,20100819,8.5500,8.7500,8.4200,8.5500,70819,858
METKK,D,20100820,8.4800,8.5800,8.3700,8.4700,19999,845
METKK,D,20100823,8.4700,8.6500,8.3400,8.6500,13686,855
METKK,D,20100824,8.5000,8.5400,8.3600,8.4300,26786,843
METKK,D,20100825,8.3200,8.4500,8.2000,8.2000,30753,831
METKK,D,20100826,8.2000,8.4000,8.1300,8.1300,22809,823
METKK,D,20100827,8.1300,8.2600,8.0200,8.0200,42184,808
METKK,D,20100830,8.1500,8.2000,8.0300,8.1600,11537,814
METKK,D,20100831,8.0500,8.1000,8.0100,8.0900,8719,805
METKK,D,20100901,8.1300,8.3900,8.1300,8.3200,62227,826
METKK,D,20100902,8.3200,8.5800,8.3200,8.4900,76129,849
METKK,D,20100903,8.5800,8.7800,8.5200,8.7000,45589,867
METKK,D,20100906,8.7800,8.8200,8.6000,8.7100,13586,868
METKK,D,20100907,8.6000,8.6600,8.4000,8.4900,18197,849
METKK,D,20100908,8.3500,8.7700,8.2800,8.7400,39416,856
METKK,D,20100909,8.5600,8.7900,8.5600,8.7700,53653,867
METKK,D,20100910,8.7900,8.7900,8.6500,8.6500,9615,871
METKK,D,20100913,8.7100,8.7400,8.6200,8.7000,12535,870
METKK,D,20100914,8.7900,8.7900,8.5200,8.5900,10490,860
METKK,D,20100915,8.5100,8.6000,8.3700,8.5800,8482,847
METKK,D,20100916,8.5800,8.6900,8.4900,8.5800,24521,857
METKK,D,20100917,8.5800,8.6400,8.5600,8.5800,25710,858
METKK,D,20100920,8.6400,8.6500,8.3800,8.4600,8393,853
METKK,D,20100921,8.4000,8.5100,8.3300,8.3400,26187,842
METKK,D,20100922,8.3400,8.4900,8.2000,8.2500,7656,829
METKK,D,20100923,8.0900,8.3000,8.0900,8.3000,11969,824
METKK,D,20100924,8.3000,8.3900,8.2000,8.2500,4911,826
METKK,D,20100927,8.0500,8.2500,8.0500,8.1100,7402,816
METKK,D,20100928,8.0300,8.1000,7.9500,8.0000,26181,0
METKK,D,20100929,8.0000,8.0000,7.8100,7.8100,34100,789
METKK,D,20100930,7.8600,7.9700,7.8000,7.9600,11472,787
METKK,D,20101001,7.9800,8.0900,7.8500,8.0900,14110,799
METKK,D,20101004,8.0900,8.0900,7.7700,7.8000,38858,786
METKK,D,20101005,7.8000,8.0000,7.7500,7.7500,31665,788
METKK,D,20101006,7.9400,8.0000,7.8500,7.9900,14417,796
METKK,D,20101007,7.9900,8.0000,7.8500,7.8500,18167,790
METKK,D,20101008,7.8000,8.0100,7.8000,8.0000,10380,790
METKK,D,20101011,8.0200,8.0200,7.8600,7.8900,14613,793
METKK,D,20101012,7.8500,8.0000,7.8500,7.8700,8274,788
METKK,D,20101013,7.9500,8.3200,7.9500,8.1000,112008,810
METKK,D,20101014,8.2000,8.2700,8.0600,8.2000,14563,818
METKK,D,20101015,8.1600,8.2800,8.1600,8.2800,81379,818
METKK,D,20101018,8.2800,8.4500,8.2800,8.3800,80953,835
METKK,D,20101019,8.3800,8.4400,8.3400,8.4000,132286,839
METKK,D,20101020,8.4000,8.4000,8.3000,8.3700,38945,836
METKK,D,20101021,8.4400,8.7500,8.3400,8.6900,171217,857
METKK,D,20101022,8.7000,9.1400,8.7000,9.0500,104152,897
METKK,D,20101025,9.1000,9.1900,9.0400,9.0600,49456,911
METKK,D,20101026,9.0000,9.0400,8.9700,9.0300,88838,900
METKK,D,20101027,9.0000,9.0400,8.8800,8.9900,39862,897
METKK,D,20101029,8.9200,8.9200,8.5900,8.6300,20212,871
METKK,D,20101101,8.8400,8.8400,8.3600,8.3600,49355,851
METKK,D,20101102,8.4000,8.5000,8.2500,8.3700,19896,836
METKK,D,20101103,8.3700,8.9000,8.3700,8.9000,28811,870
METKK,D,20101104,8.9000,9.0800,8.9000,8.9800,52267,897
METKK,D,20101105,8.5200,8.9500,8.5200,8.8300,38552,881
METKK,D,20101108,9.0000,9.0000,8.6700,8.7600,18865,880
METKK,D,20101109,8.7600,9.0000,8.7000,8.8000,27933,887
METKK,D,20101110,8.9000,9.0800,8.8800,8.9800,29261,898
METKK,D,20101111,8.8000,8.8800,8.7100,8.7800,35875,878
METKK,D,20101112,8.8700,8.9000,8.7300,8.8200,22070,882
METKK,D,20101115,8.9300,8.9500,8.8000,8.8000,7466,887
METKK,D,20101116,8.9300,8.9500,8.6000,8.6000,15008,876
METKK,D,20101117,8.6000,8.9400,8.4800,8.8000,40401,879
METKK,D,20101118,8.9500,9.0900,8.9100,9.0900,105265,900
METKK,D,20101119,9.1200,9.2700,8.9400,8.9700,86667,906
METKK,D,20101122,8.9700,9.0000,8.7700,8.7700,29957,889
METKK,D,20101123,8.7700,8.9400,8.6000,8.6000,18805,878
METKK,D,20101124,8.7000,8.7600,8.5000,8.7000,26416,868
METKK,D,20101125,8.7000,8.7900,8.6000,8.7900,5205,871
METKK,D,20101126,8.6500,8.7500,8.5000,8.5000,13489,854
METKK,D,20101129,8.7400,8.8300,8.2400,8.2400,26370,854
METKK,D,20101130,8.2400,8.7100,8.2000,8.7100,44120,833
METKK,D,20101201,8.8500,8.8500,8.6800,8.7500,32099,874
METKK,D,20101202,8.9000,8.9800,8.8000,8.9300,47110,890
METKK,D,20101203,9.0100,9.0100,8.7300,8.9200,11581,888
METKK,D,20101206,8.9800,9.1200,8.8500,8.8500,10543,897
METKK,D,20101207,8.8500,9.6800,8.8500,9.4000,128475,930
METKK,D,20101208,9.3000,9.6500,9.2300,9.5600,76775,946
METKK,D,20101209,9.6000,9.8900,9.4000,9.5300,25265,960
METKK,D,20101210,9.5300,9.7700,9.4100,9.4400,20223,954
METKK,D,20101213,9.4400,9.5300,9.3100,9.3500,25063,939
METKK,D,20101214,9.3000,9.3400,9.1000,9.2300,6815,924
METKK,D,20101215,9.1200,9.5000,9.0800,9.4000,43892,920
METKK,D,20101216,9.2000,9.4000,9.2000,9.3800,8593,935
METKK,D,20101217,9.3000,9.6800,9.3000,9.3600,26139,945
METKK,D,20101220,9.4000,9.5000,9.1100,9.2500,25246,928
METKK,D,20101221,9.2500,9.4000,9.1700,9.4000,26492,925
METKK,D,20101222,9.4000,9.5600,9.2500,9.5600,38377,945
METKK,D,20101223,9.5600,9.6800,9.3500,9.4000,24717,948
METKK,D,20101227,9.5900,9.6000,9.3600,9.4000,23670,939
METKK,D,20101228,9.4000,9.4900,9.3000,9.4300,7768,936
METKK,D,20101229,9.4800,9.4900,9.3800,9.4900,9042,943
METKK,D,20101230,9.5000,9.6100,9.4100,9.5000,21356,949
METKK,D,20101231,9.6000,9.6000,9.4200,9.4200,6345,943
MEVA,D,20100104,1.2900,1.3300,1.2900,1.3300,2270,130
MEVA,D,20100105,1.2700,1.2900,1.2000,1.2200,2600,124
MEVA,D,20100107,1.2700,1.2700,1.2600,1.2600,1720,126
MEVA,D,20100108,1.3300,1.3300,1.3300,1.3300,20,133
MEVA,D,20100111,1.3200,1.3200,1.2000,1.2200,3672,128
MEVA,D,20100112,1.1300,1.2800,1.1300,1.2600,167,117
MEVA,D,20100113,1.2600,1.2600,1.2600,1.2600,10,126
MEVA,D,20100114,1.3100,1.3100,1.2500,1.2500,60,125
MEVA,D,20100115,1.2800,1.2800,1.2800,1.2800,10,128
MEVA,D,20100118,1.3200,1.3200,1.2600,1.2600,160,126
MEVA,D,20100119,1.2900,1.2900,1.1400,1.1400,1860,116
MEVA,D,20100120,1.1000,1.2200,1.0700,1.2000,66,114
MEVA,D,20100121,1.0800,1.0800,0.9900,1.0000,10275,103
MEVA,D,20100122,0.9100,1.0000,0.9000,0.9200,5215,94
MEVA,D,20100125,0.9000,0.9900,0.9000,0.9300,1525,92
MEVA,D,20100126,0.9300,0.9400,0.9200,0.9200,70,92
MEVA,D,20100127,0.9200,0.9700,0.9200,0.9200,1320,92
MEVA,D,20100128,0.9200,0.9200,0.9200,0.9200,2260,91
MEVA,D,20100129,0.9100,0.9800,0.9000,0.9300,1262,91
MEVA,D,20100201,0.9000,0.9300,0.9000,0.9100,1120,90
MEVA,D,20100202,0.8800,0.9300,0.8800,0.9200,905,89
MEVA,D,20100203,0.8800,0.9200,0.8400,0.8900,315,87
MEVA,D,20100204,0.8700,0.8800,0.8700,0.8700,2325,87
MEVA,D,20100205,0.8400,0.8600,0.8100,0.8200,3030,84
MEVA,D,20100208,0.7700,0.8400,0.7700,0.8200,2119,77
MEVA,D,20100209,0.8100,0.8300,0.7400,0.7900,6250,76
MEVA,D,20100210,0.8000,0.8600,0.8000,0.8600,4040,81
MEVA,D,20100212,0.8900,0.9400,0.8900,0.9100,2110,90
MEVA,D,20100216,0.9400,1.0000,0.9400,0.9700,580,97
MEVA,D,20100217,0.9700,0.9700,0.9700,0.9700,1000,97
MEVA,D,20100218,0.9700,0.9700,0.9700,0.9700,1090,97
MEVA,D,20100219,0.9900,1.0000,0.9200,0.9200,4500,92
MEVA,D,20100222,0.9500,0.9500,0.9500,0.9500,19,95
MEVA,D,20100224,0.9000,0.9000,0.9000,0.9000,691,90
MEVA,D,20100225,0.8900,0.8900,0.8900,0.8900,260,89
MEVA,D,20100301,0.8900,0.8900,0.8800,0.8800,1030,88
MEVA,D,20100302,0.9400,0.9400,0.9400,0.9400,40,94
MEVA,D,20100303,0.9000,0.9800,0.9000,0.9800,600,91
MEVA,D,20100304,0.9600,0.9600,0.9600,0.9600,300,96
MEVA,D,20100305,0.9700,0.9800,0.9700,0.9800,50,97
MEVA,D,20100308,0.9100,1.0000,0.9100,1.0000,365,95
MEVA,D,20100309,0.9400,0.9400,0.9400,0.9400,1200,94
MEVA,D,20100310,0.9800,0.9800,0.9800,0.9800,700,98
MEVA,D,20100311,0.9500,1.0000,0.9500,0.9900,11632,96
MEVA,D,20100312,0.9900,0.9900,0.9500,0.9900,1283,98
MEVA,D,20100317,0.9500,0.9500,0.9500,0.9500,20,95
MEVA,D,20100318,0.9300,0.9300,0.9300,0.9300,250,93
MEVA,D,20100322,0.9300,0.9700,0.9200,0.9400,1220,93
MEVA,D,20100323,0.9700,0.9700,0.9700,0.9700,1,97
MEVA,D,20100326,0.9900,0.9900,0.9900,0.9900,200,99
MEVA,D,20100329,0.9300,0.9800,0.9300,0.9800,200,97
MEVA,D,20100401,0.9700,0.9800,0.9700,0.9800,1020,97
MEVA,D,20100406,0.9800,0.9800,0.9000,0.9200,6780,97
MEVA,D,20100407,0.9000,0.9000,0.9000,0.9000,4870,90
MEVA,D,20100409,0.8500,0.9600,0.8500,0.9500,875,86
MEVA,D,20100412,0.9200,0.9800,0.9200,0.9300,355,93
MEVA,D,20100413,0.9700,0.9700,0.9700,0.9700,1,97
MEVA,D,20100415,0.9200,0.9200,0.8800,0.8800,750,88
MEVA,D,20100416,0.8500,0.8800,0.8500,0.8800,1370,87
MEVA,D,20100419,0.8800,0.8800,0.8800,0.8800,100,88
MEVA,D,20100420,0.9000,0.9300,0.9000,0.9300,20,91
MEVA,D,20100422,0.8500,0.9000,0.8400,0.8400,2480,84
MEVA,D,20100423,0.8200,0.8700,0.8200,0.8600,800,85
MEVA,D,20100426,0.8200,0.8500,0.7900,0.8000,4750,80
MEVA,D,20100427,0.7700,0.8500,0.7200,0.8400,5700,75
MEVA,D,20100428,0.8500,0.8500,0.8500,0.8500,300,85
MEVA,D,20100429,0.8900,0.8900,0.8900,0.8900,200,89
MEVA,D,20100430,0.8700,0.8700,0.8500,0.8500,609,86
MEVA,D,20100503,0.8400,0.8400,0.7800,0.7900,2440,80
MEVA,D,20100504,0.7800,0.7800,0.7300,0.7300,860,74
MEVA,D,20100505,0.7300,0.7500,0.7100,0.7400,3300,73
MEVA,D,20100510,0.8000,0.8100,0.6700,0.7000,1280,76
MEVA,D,20100511,0.7500,0.7500,0.7000,0.7100,1200,72
MEVA,D,20100513,0.7700,0.7700,0.7700,0.7700,1410,77
MEVA,D,20100517,0.8300,0.8300,0.8300,0.8300,5,83
MEVA,D,20100518,0.8100,0.8100,0.8100,0.8100,300,81
MEVA,D,20100519,0.7800,0.7800,0.7500,0.7600,650,77
MEVA,D,20100520,0.7500,0.7500,0.7200,0.7400,1870,74
MEVA,D,20100525,0.7400,0.7400,0.7400,0.7400,100,74
MEVA,D,20100527,0.7200,0.7200,0.7200,0.7200,180,72
MEVA,D,20100531,0.7500,0.7500,0.7400,0.7500,6125,74
MEVA,D,20100601,0.7700,0.7700,0.7700,0.7700,65,77
MEVA,D,20100603,0.7700,0.7700,0.7700,0.7700,500,77
MEVA,D,20100604,0.7300,0.7300,0.7300,0.7300,510,73
MEVA,D,20100608,0.7300,0.7300,0.6600,0.6600,1206,68
MEVA,D,20100609,0.6600,0.7100,0.6600,0.7100,467,67
MEVA,D,20100610,0.6700,0.6700,0.6700,0.6700,635,67
MEVA,D,20100614,0.6600,0.6600,0.6500,0.6500,200,65
MEVA,D,20100621,0.7100,0.7100,0.7100,0.7100,10,71
MEVA,D,20100623,0.7400,0.7700,0.7400,0.7700,30,76
MEVA,D,20100624,0.7900,0.7900,0.7900,0.7900,20,79
MEVA,D,20100629,0.7700,0.7700,0.7700,0.7700,575,77
MEVA,D,20100701,0.7400,0.7500,0.7400,0.7500,350,74
MEVA,D,20100702,0.7500,0.7500,0.7200,0.7200,1380,74
MEVA,D,20100705,0.7200,0.7200,0.7200,0.7200,2100,72
MEVA,D,20100706,0.7200,0.7200,0.7200,0.7200,400,72
MEVA,D,20100713,0.7700,0.7700,0.7500,0.7500,2800,75
MEVA,D,20100714,0.7200,0.7900,0.7200,0.7900,2083,75
MEVA,D,20100715,0.8000,0.8400,0.7200,0.8400,3091,73
MEVA,D,20100716,0.8000,0.8000,0.8000,0.8000,150,80
MEVA,D,20100720,0.7700,0.7700,0.7700,0.7700,186,77
MEVA,D,20100721,0.8000,0.8000,0.8000,0.8000,1,80
MEVA,D,20100723,0.8100,0.8100,0.8100,0.8100,1066,81
MEVA,D,20100726,0.7800,0.7800,0.7800,0.7800,180,78
MEVA,D,20100727,0.7500,0.8200,0.7500,0.8200,525,79
MEVA,D,20100728,0.8200,0.8600,0.7400,0.8600,2000,80
MEVA,D,20100729,0.7800,0.8300,0.7800,0.8300,600,80
MEVA,D,20100730,0.8300,0.8300,0.8300,0.8300,425,83
MEVA,D,20100805,0.8400,0.8900,0.8400,0.8900,2976,86
MEVA,D,20100806,0.8300,0.8300,0.8300,0.8300,999,83
MEVA,D,20100810,0.8200,0.8900,0.8100,0.8900,275,82
MEVA,D,20100811,0.8100,0.9700,0.8100,0.9300,1053,81
MEVA,D,20100817,0.8400,0.9100,0.8400,0.9000,135,90
MEVA,D,20100819,0.8600,0.8600,0.8400,0.8400,475,84
MEVA,D,20100823,0.7900,0.7900,0.7600,0.7800,6133,77
MEVA,D,20100825,0.7600,0.7600,0.7600,0.7600,1700,76
MEVA,D,20100830,0.7700,0.7700,0.7700,0.7700,300,77
MEVA,D,20100831,0.7600,0.7600,0.7600,0.7600,696,76
MEVA,D,20100901,0.8000,0.8000,0.8000,0.8000,1000,80
MEVA,D,20100902,0.7600,0.7600,0.7600,0.7600,350,76
MEVA,D,20100906,0.8300,0.8300,0.8300,0.8300,1211,83
MEVA,D,20100907,0.8000,0.8000,0.8000,0.8000,350,80
MEVA,D,20100909,0.8000,0.8000,0.8000,0.8000,1210,80
MEVA,D,20100914,0.8800,0.8800,0.8800,0.8800,1,88
MEVA,D,20100915,0.9500,0.9500,0.8700,0.8700,2260,87
MEVA,D,20100916,0.8800,0.8800,0.8800,0.8800,500,88
MEVA,D,20100917,0.9000,0.9000,0.9000,0.9000,1000,90
MEVA,D,20100922,0.9000,0.9000,0.9000,0.9000,200,90
MEVA,D,20100923,0.8500,0.8500,0.8400,0.8400,530,84
MEVA,D,20100927,0.7600,0.7600,0.7600,0.7600,52,76
MEVA,D,20100928,0.8100,0.8100,0.7500,0.7600,1210,0
MEVA,D,20100929,0.7600,0.8300,0.7600,0.8300,1823,78
MEVA,D,20100930,0.8900,0.8900,0.8900,0.8900,677,89
MEVA,D,20101004,0.8300,0.8600,0.8300,0.8600,600,84
MEVA,D,20101005,0.8300,0.8300,0.8300,0.8300,1000,83
MEVA,D,20101006,0.8100,0.8500,0.8100,0.8500,31,81
MEVA,D,20101007,0.8500,0.8500,0.8500,0.8500,299,85
MEVA,D,20101008,0.8600,0.8600,0.8600,0.8600,150,86
MEVA,D,20101011,0.8700,0.9000,0.8700,0.9000,1663,87
MEVA,D,20101013,0.9900,0.9900,0.8900,0.8900,1500,94
MEVA,D,20101014,0.8400,0.8400,0.8400,0.8400,13,84
MEVA,D,20101018,0.8400,0.8400,0.8400,0.8400,110,84
MEVA,D,20101020,0.8400,0.8400,0.8000,0.8000,450,81
MEVA,D,20101021,0.8300,0.8300,0.8000,0.8000,1500,82
MEVA,D,20101022,0.8800,0.8800,0.8800,0.8800,10,88
MEVA,D,20101025,0.8800,0.9000,0.8800,0.8900,990,88
MEVA,D,20101026,0.8700,0.8700,0.8300,0.8300,1000,84
MEVA,D,20101027,0.8000,0.8600,0.7500,0.8600,1100,78
MEVA,D,20101101,0.7800,0.7800,0.7800,0.7800,50,78
MEVA,D,20101103,0.7800,0.7800,0.7800,0.7800,1000,78
MEVA,D,20101105,0.7600,0.7600,0.7600,0.7600,1000,76
MEVA,D,20101108,0.8100,0.8300,0.8100,0.8100,160,81
MEVA,D,20101112,0.7600,0.7600,0.7600,0.7600,150,76
MEVA,D,20101115,0.7600,0.7600,0.7500,0.7600,1150,75
MEVA,D,20101117,0.7600,0.7600,0.7600,0.7600,1000,76
MEVA,D,20101122,0.8300,0.8300,0.8200,0.8200,1020,82
MEVA,D,20101124,0.7800,0.7800,0.7800,0.7800,750,78
MEVA,D,20101125,0.8000,0.8200,0.8000,0.8000,2000,80
MEVA,D,20101129,0.8300,0.8300,0.7700,0.7700,1300,81
MEVA,D,20101130,0.8000,0.8200,0.8000,0.8200,1508,81
MEVA,D,20101201,0.8300,0.8500,0.8300,0.8500,600,83
MEVA,D,20101202,0.8500,0.8800,0.8500,0.8800,1220,86
MEVA,D,20101203,0.9000,0.9000,0.9000,0.9000,200,90
MEVA,D,20101206,0.8500,0.8500,0.8400,0.8400,1192,84
MEVA,D,20101208,0.9000,0.9000,0.8700,0.8800,800,88
MEVA,D,20101210,0.8900,0.9100,0.8900,0.9100,2100,89
MEVA,D,20101213,0.9000,0.9100,0.9000,0.9100,800,90
MEVA,D,20101215,0.9100,0.9500,0.9100,0.9500,300,94
MEVA,D,20101216,0.9200,0.9200,0.9200,0.9200,600,92
MEVA,D,20101220,0.9300,0.9300,0.8700,0.8700,3100,92
MEVA,D,20101222,0.8400,0.8400,0.8400,0.8400,190,84
MEVA,D,20101227,0.8400,0.8400,0.7600,0.7600,976,78
MEVA,D,20101228,0.7300,0.7900,0.7300,0.7900,2090,73
MEVA,D,20101229,0.8000,0.8000,0.7500,0.7500,1100,78
MEVA,D,20101230,0.7500,0.8200,0.7300,0.8200,730,75
MEVA,D,20101231,0.8000,0.8600,0.7900,0.8300,465,83
MHXAK,D,20100104,1.1700,1.1700,1.1500,1.1600,154040,117
MHXAK,D,20100105,1.1600,1.1900,1.1600,1.1800,195077,117
MHXAK,D,20100107,1.1800,1.2500,1.1600,1.2100,315616,121
MHXAK,D,20100108,1.2300,1.2400,1.1800,1.1800,114187,119
MHXAK,D,20100111,1.2000,1.2200,1.1700,1.1700,179356,119
MHXAK,D,20100112,1.1800,1.1900,1.1200,1.1400,193553,114
MHXAK,D,20100113,1.1400,1.1500,1.1100,1.1200,191223,112
MHXAK,D,20100114,1.1200,1.1500,1.1000,1.1300,195507,112
MHXAK,D,20100115,1.1400,1.1400,1.1000,1.1200,106314,111
MHXAK,D,20100118,1.1400,1.1400,1.0300,1.0400,257955,106
MHXAK,D,20100119,1.0500,1.0700,0.9700,1.0000,585605,100
MHXAK,D,20100120,1.0100,1.0200,0.9700,1.0000,285511,99
MHXAK,D,20100121,0.9900,0.9900,0.9200,0.9700,293536,95
MHXAK,D,20100122,0.9500,0.9700,0.9300,0.9400,194776,94
MHXAK,D,20100125,0.9400,1.0000,0.9300,0.9900,187332,95
MHXAK,D,20100126,0.9900,0.9900,0.9400,0.9400,114727,96
MHXAK,D,20100127,0.9400,0.9700,0.9200,0.9300,198392,94
MHXAK,D,20100128,0.9600,0.9600,0.9000,0.9000,254050,91
MHXAK,D,20100129,0.9000,0.9200,0.8800,0.9100,356189,89
MHXAK,D,20100201,0.9100,0.9300,0.9000,0.9100,135025,91
MHXAK,D,20100202,0.9000,0.9300,0.8900,0.9200,151493,91
MHXAK,D,20100203,0.9200,0.9400,0.9000,0.9100,184733,92
MHXAK,D,20100204,0.9000,0.9100,0.8800,0.8900,374441,89
MHXAK,D,20100205,0.8800,0.8900,0.8400,0.8600,244587,85
MHXAK,D,20100208,0.8500,0.8700,0.7800,0.7900,445027,80
MHXAK,D,20100209,0.8000,0.8500,0.7900,0.8500,217850,81
MHXAK,D,20100210,0.9000,0.9200,0.8600,0.8600,415947,88
MHXAK,D,20100211,0.8800,0.8900,0.8600,0.8700,126259,87
MHXAK,D,20100212,0.8700,0.9000,0.8400,0.8900,139937,87
MHXAK,D,20100216,0.8500,0.8700,0.8200,0.8200,114111,84
MHXAK,D,20100217,0.8300,0.8500,0.8100,0.8200,90088,83
MHXAK,D,20100218,0.8200,0.8600,0.8100,0.8600,127080,83
MHXAK,D,20100219,0.8600,0.9800,0.8600,0.9800,343976,92
MHXAK,D,20100222,0.9800,1.0000,0.9400,0.9500,128067,95
MHXAK,D,20100223,0.9500,0.9600,0.8900,0.9000,138589,90
MHXAK,D,20100224,0.8800,0.9300,0.8800,0.9000,73463,91
MHXAK,D,20100225,0.9000,0.9300,0.8800,0.9100,66968,90
MHXAK,D,20100226,0.9000,0.9300,0.9000,0.9000,90784,91
MHXAK,D,20100301,0.9200,0.9500,0.9200,0.9500,172445,93
MHXAK,D,20100302,0.9600,0.9600,0.9300,0.9600,119544,95
MHXAK,D,20100303,0.9600,0.9600,0.9300,0.9500,135516,94
MHXAK,D,20100304,0.9500,0.9600,0.9300,0.9500,118807,94
MHXAK,D,20100305,0.9400,0.9600,0.9300,0.9600,60784,94
MHXAK,D,20100308,0.9700,0.9800,0.9500,0.9700,54878,96
MHXAK,D,20100309,0.9600,1.0000,0.9400,0.9800,106023,97
MHXAK,D,20100310,0.9900,0.9900,0.9500,0.9700,230989,97
MHXAK,D,20100311,0.9700,0.9900,0.9500,0.9500,71161,97
MHXAK,D,20100312,0.9600,1.0000,0.9600,0.9800,159064,98
MHXAK,D,20100315,0.9800,0.9900,0.9600,0.9800,43056,97
MHXAK,D,20100316,0.9700,0.9800,0.9400,0.9600,100954,96
MHXAK,D,20100317,0.9600,0.9700,0.9300,0.9300,46879,94
MHXAK,D,20100318,0.9100,0.9300,0.8900,0.9100,101910,90
MHXAK,D,20100319,0.8900,0.9000,0.8600,0.8900,240033,87
MHXAK,D,20100322,0.8600,0.8900,0.8500,0.8900,82766,86
MHXAK,D,20100323,0.9000,0.9300,0.8700,0.8800,155254,87
MHXAK,D,20100324,0.8900,0.8900,0.8500,0.8800,221357,87
MHXAK,D,20100326,0.9400,0.9400,0.9100,0.9100,114728,91
MHXAK,D,20100329,0.9300,0.9300,0.8900,0.9000,60967,90
MHXAK,D,20100330,0.9000,0.9000,0.8700,0.8900,106217,88
MHXAK,D,20100331,0.8700,0.8800,0.8500,0.8500,72735,86
MHXAK,D,20100401,0.8800,0.8800,0.8500,0.8700,50113,86
MHXAK,D,20100406,0.8800,0.8800,0.8300,0.8400,85938,84
MHXAK,D,20100407,0.8500,0.8500,0.8200,0.8200,88766,82
MHXAK,D,20100408,0.8000,0.8100,0.7700,0.7900,202314,78
MHXAK,D,20100409,0.8000,0.8400,0.8000,0.8400,61563,81
MHXAK,D,20100412,0.8800,0.9100,0.8600,0.8600,145228,87
MHXAK,D,20100413,0.8600,0.8600,0.8300,0.8500,27982,84
MHXAK,D,20100414,0.8500,0.8600,0.8200,0.8600,78901,83
MHXAK,D,20100415,0.8700,0.8700,0.8300,0.8700,80942,84
MHXAK,D,20100416,0.8700,0.8700,0.8500,0.8700,40120,86
MHXAK,D,20100419,0.8700,0.8700,0.8000,0.8100,103035,81
MHXAK,D,20100420,0.8200,0.8300,0.8000,0.8300,70022,81
MHXAK,D,20100421,0.8300,0.8300,0.7900,0.8000,128645,80
MHXAK,D,20100422,0.8100,0.8100,0.7600,0.7800,165840,77
MHXAK,D,20100423,0.7700,0.8100,0.7700,0.7900,120087,78
MHXAK,D,20100426,0.7900,0.8000,0.7300,0.7300,123767,74
MHXAK,D,20100427,0.7100,0.7300,0.6000,0.6100,490397,65
MHXAK,D,20100428,0.6100,0.6600,0.5700,0.6500,507970,61
MHXAK,D,20100429,0.6700,0.7500,0.6700,0.7500,220437,72
MHXAK,D,20100430,0.8000,0.8000,0.7500,0.7600,256627,77
MHXAK,D,20100503,0.7600,0.7700,0.7200,0.7500,56532,74
MHXAK,D,20100504,0.7300,0.7400,0.6600,0.6800,95786,70
MHXAK,D,20100505,0.6800,0.7000,0.6400,0.6500,88306,66
MHXAK,D,20100506,0.6500,0.6700,0.6300,0.6600,83951,65
MHXAK,D,20100507,0.6600,0.6600,0.6200,0.6200,81905,63
MHXAK,D,20100510,0.6500,0.7300,0.6500,0.7100,104798,70
MHXAK,D,20100511,0.7000,0.7100,0.6700,0.7100,83581,68
MHXAK,D,20100512,0.7000,0.7100,0.6800,0.6800,92030,69
MHXAK,D,20100513,0.7000,0.7000,0.6700,0.6700,43753,67
MHXAK,D,20100514,0.6600,0.6700,0.6600,0.6600,30739,66
MHXAK,D,20100517,0.6400,0.6500,0.6200,0.6400,54879,63
MHXAK,D,20100518,0.6600,0.6600,0.6400,0.6500,45713,65
MHXAK,D,20100519,0.6300,0.6500,0.6100,0.6400,47664,62
MHXAK,D,20100520,0.6300,0.6500,0.6300,0.6400,23163,63
MHXAK,D,20100521,0.6500,0.6500,0.6200,0.6400,35112,63
MHXAK,D,20100525,0.6400,0.6400,0.6100,0.6200,48576,62
MHXAK,D,20100526,0.6200,0.6300,0.5800,0.5800,460666,58
MHXAK,D,20100527,0.6000,0.6100,0.5800,0.6000,230623,58
MHXAK,D,20100528,0.6100,0.6200,0.5900,0.6000,91544,60
MHXAK,D,20100531,0.6000,0.6000,0.5800,0.5800,87463,59
MHXAK,D,20100601,0.5900,0.5900,0.5600,0.5600,167141,56
MHXAK,D,20100602,0.5600,0.5700,0.5400,0.5700,215586,55
MHXAK,D,20100603,0.5800,0.5900,0.5600,0.5700,110694,57
MHXAK,D,20100604,0.5800,0.5900,0.5500,0.5600,109947,56
MHXAK,D,20100607,0.5400,0.5500,0.5300,0.5500,130911,53
MHXAK,D,20100608,0.5500,0.5600,0.5300,0.5400,54326,54
MHXAK,D,20100609,0.5500,0.5700,0.5400,0.5600,94063,55
MHXAK,D,20100610,0.5600,0.5800,0.5400,0.5600,38922,56
MHXAK,D,20100611,0.5700,0.5900,0.5600,0.5600,70732,57
MHXAK,D,20100614,0.5800,0.6100,0.5600,0.6100,76879,59
MHXAK,D,20100615,0.5900,0.6200,0.5800,0.6100,65497,59
MHXAK,D,20100616,0.6300,0.6400,0.5900,0.5900,50556,59
MHXAK,D,20100617,0.5800,0.5900,0.5700,0.5700,109706,58
MHXAK,D,20100618,0.5800,0.6000,0.5500,0.5500,466683,56
MHXAK,D,20100621,0.5700,0.6000,0.5600,0.5700,327419,57
MHXAK,D,20100622,0.5800,0.6100,0.5700,0.6100,308394,59
MHXAK,D,20100623,0.6200,0.6300,0.6000,0.6000,221669,61
MHXAK,D,20100624,0.6000,0.6000,0.5600,0.5600,231173,57
MHXAK,D,20100625,0.5500,0.5800,0.5500,0.5600,75368,56
MHXAK,D,20100628,0.5700,0.5800,0.5500,0.5500,90286,55
MHXAK,D,20100629,0.5500,0.5700,0.5500,0.5500,154549,55
MHXAK,D,20100630,0.5500,0.5700,0.5400,0.5600,70510,56
MHXAK,D,20100701,0.5600,0.5700,0.5400,0.5700,42746,56
MHXAK,D,20100702,0.5900,0.5900,0.5500,0.5600,78979,55
MHXAK,D,20100705,0.5500,0.5500,0.5400,0.5500,124710,54
MHXAK,D,20100706,0.5500,0.5500,0.5400,0.5500,206396,54
MHXAK,D,20100707,0.5500,0.5500,0.5400,0.5500,74460,54
MHXAK,D,20100708,0.5500,0.5700,0.5400,0.5600,802582,55
MHXAK,D,20100709,0.5700,0.5800,0.5500,0.5500,279945,56
MHXAK,D,20100712,0.5500,0.5600,0.5400,0.5500,102355,55
MHXAK,D,20100713,0.5600,0.5700,0.5500,0.5600,154635,56
MHXAK,D,20100714,0.5700,0.5700,0.5500,0.5500,126844,56
MHXAK,D,20100715,0.5600,0.5800,0.5600,0.5700,200285,56
MHXAK,D,20100716,0.5700,0.5800,0.5600,0.5800,81822,56
MHXAK,D,20100719,0.5800,0.6000,0.5800,0.5900,173556,58
MHXAK,D,20100720,0.5900,0.5900,0.5600,0.5600,104019,57
MHXAK,D,20100721,0.5900,0.5900,0.5600,0.5600,129966,56
MHXAK,D,20100722,0.5700,0.5900,0.5700,0.5900,108007,57
MHXAK,D,20100723,0.5900,0.5900,0.5700,0.5800,55660,57
MHXAK,D,20100726,0.5800,0.5800,0.5700,0.5800,53513,57
MHXAK,D,20100727,0.5800,0.6400,0.5800,0.6300,304350,60
MHXAK,D,20100728,0.6300,0.6500,0.6200,0.6500,219147,63
MHXAK,D,20100729,0.6600,0.7000,0.6500,0.6800,361800,67
MHXAK,D,20100730,0.6600,0.6700,0.6400,0.6700,130822,65
MHXAK,D,20100802,0.6900,0.7200,0.6800,0.7100,188501,70
MHXAK,D,20100803,0.7200,0.7200,0.6800,0.6900,129156,69
MHXAK,D,20100804,0.6800,0.6900,0.6700,0.6800,84960,68
MHXAK,D,20100805,0.6800,0.7100,0.6700,0.6800,223673,69
MHXAK,D,20100806,0.6900,0.6900,0.6500,0.6600,122469,66
MHXAK,D,20100809,0.6700,0.6700,0.6500,0.6600,49244,66
MHXAK,D,20100810,0.6600,0.6600,0.6200,0.6200,151300,63
MHXAK,D,20100811,0.6000,0.6300,0.6000,0.6300,56428,61
MHXAK,D,20100812,0.6400,0.6500,0.6100,0.6200,77070,63
MHXAK,D,20100813,0.6200,0.6300,0.6000,0.6200,41370,61
MHXAK,D,20100816,0.6100,0.6300,0.6000,0.6200,37387,61
MHXAK,D,20100817,0.6300,0.6600,0.6300,0.6400,70897,64
MHXAK,D,20100818,0.6500,0.6500,0.6300,0.6500,14850,64
MHXAK,D,20100819,0.6500,0.6500,0.6200,0.6300,64553,63
MHXAK,D,20100820,0.6300,0.6300,0.5900,0.6100,77542,60
MHXAK,D,20100823,0.5900,0.6100,0.5800,0.5900,117994,58
MHXAK,D,20100824,0.5700,0.5700,0.5400,0.5400,363780,55
MHXAK,D,20100825,0.5400,0.5500,0.4900,0.4900,295474,51
MHXAK,D,20100826,0.5000,0.5100,0.4400,0.4700,753621,46
MHXAK,D,20100827,0.4700,0.5000,0.4600,0.5000,266392,48
MHXAK,D,20100830,0.5000,0.5100,0.4900,0.4900,143429,49
MHXAK,D,20100831,0.4800,0.4900,0.4600,0.4900,103940,47
MHXAK,D,20100901,0.4900,0.5000,0.4700,0.4900,207781,48
MHXAK,D,20100902,0.4800,0.5000,0.4800,0.4900,76960,49
MHXAK,D,20100903,0.4900,0.5200,0.4900,0.5200,143958,50
MHXAK,D,20100906,0.5300,0.5400,0.5100,0.5300,134788,52
MHXAK,D,20100907,0.5200,0.5200,0.4900,0.5000,207370,49
MHXAK,D,20100908,0.4800,0.5000,0.4700,0.4900,94528,48
MHXAK,D,20100909,0.5000,0.5000,0.4800,0.5000,43788,49
MHXAK,D,20100910,0.5100,0.5100,0.4800,0.5000,39489,49
MHXAK,D,20100913,0.5000,0.5000,0.4800,0.5000,63128,48
MHXAK,D,20100914,0.4800,0.5000,0.4700,0.4900,55710,48
MHXAK,D,20100915,0.5000,0.5000,0.4600,0.4800,70045,48
MHXAK,D,20100916,0.4800,0.4800,0.4600,0.4700,48885,47
MHXAK,D,20100917,0.4600,0.4800,0.4500,0.4600,177291,46
MHXAK,D,20100920,0.4500,0.4700,0.4400,0.4500,101538,44
MHXAK,D,20100921,0.4400,0.4600,0.4300,0.4400,135569,43
MHXAK,D,20100922,0.4400,0.4500,0.4300,0.4500,107946,43
MHXAK,D,20100923,0.4500,0.4500,0.4400,0.4500,64132,44
MHXAK,D,20100924,0.4500,0.4500,0.4300,0.4500,37050,44
MHXAK,D,20100927,0.4500,0.4600,0.4300,0.4500,82877,44
MHXAK,D,20100928,0.4400,0.4400,0.4300,0.4400,47842,0
MHXAK,D,20100929,0.4300,0.4400,0.4200,0.4300,78985,42
MHXAK,D,20100930,0.4300,0.4400,0.4100,0.4200,88821,41
MHXAK,D,20101001,0.4200,0.4300,0.4100,0.4200,92247,41
MHXAK,D,20101004,0.4300,0.4300,0.4100,0.4200,117312,41
MHXAK,D,20101005,0.4100,0.4300,0.4100,0.4100,71383,41
MHXAK,D,20101006,0.4200,0.4700,0.4200,0.4600,183073,44
MHXAK,D,20101007,0.4600,0.4700,0.4500,0.4500,88310,45
MHXAK,D,20101008,0.4600,0.4700,0.4500,0.4600,181465,46
MHXAK,D,20101011,0.4500,0.4800,0.4500,0.4600,59930,46
MHXAK,D,20101012,0.4600,0.4700,0.4500,0.4700,41515,45
MHXAK,D,20101013,0.4700,0.4800,0.4700,0.4800,61975,47
MHXAK,D,20101014,0.4800,0.4900,0.4600,0.4800,64935,47
MHXAK,D,20101015,0.4700,0.4800,0.4600,0.4800,25145,47
MHXAK,D,20101018,0.4700,0.4700,0.4500,0.4700,47440,46
MHXAK,D,20101019,0.4700,0.4800,0.4600,0.4700,32373,46
MHXAK,D,20101020,0.4600,0.4800,0.4600,0.4700,52436,46
MHXAK,D,20101021,0.4600,0.4700,0.4500,0.4600,40285,46
MHXAK,D,20101022,0.4700,0.4700,0.4500,0.4600,42253,46
MHXAK,D,20101025,0.4600,0.4700,0.4600,0.4700,51730,46
MHXAK,D,20101026,0.4700,0.4700,0.4500,0.4600,95875,45
MHXAK,D,20101027,0.4500,0.4500,0.4400,0.4500,45300,44
MHXAK,D,20101029,0.4500,0.4500,0.4200,0.4400,132850,42
MHXAK,D,20101101,0.4300,0.4400,0.4000,0.4200,224591,41
MHXAK,D,20101102,0.4100,0.4200,0.4000,0.4100,25108,40
MHXAK,D,20101103,0.4200,0.4200,0.4000,0.4100,128885,40
MHXAK,D,20101104,0.4000,0.4200,0.4000,0.4000,63175,40
MHXAK,D,20101105,0.4200,0.4200,0.3800,0.4000,54555,39
MHXAK,D,20101108,0.4100,0.4100,0.2900,0.3000,374756,34
MHXAK,D,20101109,0.2800,0.3800,0.2300,0.3800,1781613,30
MHXAK,D,20101110,0.3800,0.3900,0.3500,0.3600,475478,36
MHXAK,D,20101111,0.3600,0.3600,0.3200,0.3400,328722,33
MHXAK,D,20101112,0.3200,0.3300,0.3100,0.3200,260603,31
MHXAK,D,20101115,0.3300,0.3400,0.3100,0.3300,95563,32
MHXAK,D,20101116,0.3300,0.3400,0.3100,0.3400,143488,32
MHXAK,D,20101117,0.3300,0.3400,0.3200,0.3400,118301,32
MHXAK,D,20101118,0.3300,0.3500,0.3300,0.3500,146540,34
MHXAK,D,20101119,0.3500,0.3600,0.3200,0.3400,109628,33
MHXAK,D,20101122,0.3200,0.3400,0.3200,0.3300,154829,32
MHXAK,D,20101123,0.3200,0.3600,0.3100,0.3300,130600,32
MHXAK,D,20101124,0.3100,0.3300,0.3100,0.3200,112650,31
MHXAK,D,20101125,0.3200,0.3300,0.3100,0.3100,88273,31
MHXAK,D,20101126,0.3100,0.3100,0.3000,0.3100,137291,30
MHXAK,D,20101129,0.3200,0.3300,0.2900,0.3000,105219,30
MHXAK,D,20101130,0.3000,0.3100,0.2900,0.3000,104952,29
MHXAK,D,20101201,0.3100,0.3100,0.2900,0.3000,144007,30
MHXAK,D,20101202,0.3100,0.3200,0.3000,0.3000,154091,30
MHXAK,D,20101203,0.3000,0.3300,0.3000,0.3200,172310,31
MHXAK,D,20101206,0.3400,0.3500,0.3200,0.3300,180780,33
MHXAK,D,20101207,0.3500,0.3500,0.3300,0.3400,121099,34
MHXAK,D,20101208,0.3500,0.3500,0.3300,0.3500,84214,34
MHXAK,D,20101209,0.3500,0.3600,0.3300,0.3500,128726,34
MHXAK,D,20101210,0.3500,0.3600,0.3400,0.3500,89640,34
MHXAK,D,20101213,0.3400,0.3500,0.3300,0.3500,38077,34
MHXAK,D,20101214,0.3400,0.3500,0.3400,0.3400,43950,34
MHXAK,D,20101215,0.3500,0.3500,0.3300,0.3400,55703,33
MHXAK,D,20101216,0.3400,0.3500,0.3300,0.3500,26240,34
MHXAK,D,20101217,0.3500,0.3500,0.3300,0.3500,45100,34
MHXAK,D,20101220,0.3400,0.3400,0.3300,0.3400,52530,33
MHXAK,D,20101221,0.3300,0.3500,0.3200,0.3400,55698,33
MHXAK,D,20101222,0.3300,0.3300,0.3200,0.3300,26620,32
MHXAK,D,20101223,0.3300,0.3400,0.3200,0.3300,81995,32
MHXAK,D,20101227,0.3200,0.3300,0.3000,0.3200,81856,31
MHXAK,D,20101228,0.3200,0.3200,0.3100,0.3200,77030,31
MHXAK,D,20101229,0.3200,0.3300,0.3200,0.3300,36977,32
MHXAK,D,20101230,0.3300,0.3300,0.3200,0.3300,21369,32
MHXAK,D,20101231,0.3300,0.3400,0.3300,0.3300,25000,33
MHXAP,D,20100104,0.9700,0.9700,0.9500,0.9600,18454,96
MHXAP,D,20100105,0.9700,0.9700,0.9400,0.9500,36021,95
MHXAP,D,20100107,1.1200,1.1200,0.9800,1.0100,73603,102
MHXAP,D,20100108,1.0200,1.0400,1.0000,1.0200,34862,101
MHXAP,D,20100111,1.0100,1.0200,0.9900,0.9900,26825,100
MHXAP,D,20100112,0.9700,0.9700,0.9400,0.9500,30135,95
MHXAP,D,20100113,0.9500,0.9600,0.9000,0.9400,26743,92
MHXAP,D,20100114,0.9500,0.9500,0.9000,0.9200,55399,91
MHXAP,D,20100115,0.9300,0.9400,0.9000,0.9300,34922,91
MHXAP,D,20100118,0.9400,0.9400,0.8800,0.8900,78142,89
MHXAP,D,20100119,0.9100,0.9100,0.8400,0.8600,66850,86
MHXAP,D,20100120,0.8400,0.8600,0.8000,0.8200,55214,83
MHXAP,D,20100121,0.8000,0.8000,0.7700,0.7800,88380,78
MHXAP,D,20100122,0.7500,0.7900,0.7500,0.7800,65471,76
MHXAP,D,20100125,0.7800,0.8000,0.7600,0.8000,27203,78
MHXAP,D,20100126,0.8100,0.8100,0.7800,0.8000,29094,79
MHXAP,D,20100127,0.8100,0.8100,0.7800,0.8000,34521,79
MHXAP,D,20100128,0.8000,0.8000,0.7500,0.7700,89060,76
MHXAP,D,20100129,0.7800,0.7800,0.7500,0.7500,84170,75
MHXAP,D,20100201,0.7700,0.7700,0.7400,0.7400,61816,74
MHXAP,D,20100202,0.7500,0.7600,0.7300,0.7400,66883,74
MHXAP,D,20100203,0.7600,0.7700,0.7500,0.7600,72787,75
MHXAP,D,20100204,0.7400,0.7600,0.7400,0.7600,47832,75
MHXAP,D,20100205,0.7500,0.7500,0.7300,0.7300,48215,73
MHXAP,D,20100208,0.7400,0.7400,0.6800,0.7000,59872,70
MHXAP,D,20100209,0.6400,0.7200,0.6400,0.7100,28900,68
MHXAP,D,20100210,0.7200,0.7500,0.7200,0.7400,80550,73
MHXAP,D,20100211,0.7400,0.7500,0.7200,0.7300,23000,73
MHXAP,D,20100212,0.7200,0.7300,0.7100,0.7100,16080,71
MHXAP,D,20100216,0.7100,0.7100,0.6800,0.7000,35605,68
MHXAP,D,20100217,0.7100,0.7100,0.7100,0.7100,9601,71
MHXAP,D,20100218,0.7200,0.7300,0.7000,0.7200,27170,71
MHXAP,D,20100219,0.7200,0.7900,0.7200,0.7800,69326,75
MHXAP,D,20100222,0.8000,0.8100,0.7700,0.7800,24950,78
MHXAP,D,20100223,0.7800,0.7800,0.7500,0.7500,11023,76
MHXAP,D,20100224,0.7400,0.7700,0.7300,0.7600,10904,74
MHXAP,D,20100225,0.7500,0.7600,0.7400,0.7400,20201,74
MHXAP,D,20100226,0.7500,0.7700,0.7400,0.7600,7663,75
MHXAP,D,20100301,0.7900,0.8100,0.7600,0.7800,19314,78
MHXAP,D,20100302,0.7600,0.7900,0.7600,0.7600,11460,76
MHXAP,D,20100303,0.7600,0.7900,0.7600,0.7700,13804,77
MHXAP,D,20100304,0.7600,0.7800,0.7600,0.7600,7275,76
MHXAP,D,20100305,0.7700,0.7700,0.7500,0.7600,8352,76
MHXAP,D,20100308,0.7800,0.7800,0.7600,0.7700,6910,77
MHXAP,D,20100309,0.7800,0.7800,0.7500,0.7800,11554,77
MHXAP,D,20100310,0.7800,0.8000,0.7700,0.8000,18728,78
MHXAP,D,20100311,0.7900,0.8100,0.7900,0.7900,35696,79
MHXAP,D,20100312,0.8100,0.8100,0.7900,0.7900,11400,79
MHXAP,D,20100315,0.7900,0.7900,0.7900,0.7900,29374,79
MHXAP,D,20100316,0.7800,0.8000,0.7700,0.7700,19910,77
MHXAP,D,20100317,0.7800,0.7900,0.7700,0.7700,1720,77
MHXAP,D,20100318,0.7700,0.7700,0.7300,0.7500,14523,74
MHXAP,D,20100319,0.7200,0.7600,0.7200,0.7500,6980,74
MHXAP,D,20100322,0.7400,0.7600,0.7300,0.7600,5100,74
MHXAP,D,20100323,0.7500,0.7600,0.7400,0.7500,14250,74
MHXAP,D,20100324,0.7500,0.7500,0.7300,0.7400,18140,73
MHXAP,D,20100326,0.7700,0.7700,0.7400,0.7500,19798,75
MHXAP,D,20100329,0.7600,0.7600,0.7500,0.7500,12721,75
MHXAP,D,20100330,0.7500,0.7500,0.7400,0.7400,9298,74
MHXAP,D,20100331,0.7200,0.7400,0.7200,0.7300,13975,73
MHXAP,D,20100401,0.7300,0.7500,0.7300,0.7400,2900,74
MHXAP,D,20100406,0.7600,0.7600,0.7200,0.7200,2775,73
MHXAP,D,20100407,0.7100,0.7200,0.6900,0.7000,20059,70
MHXAP,D,20100408,0.6800,0.6900,0.6500,0.6800,34985,66
MHXAP,D,20100409,0.6900,0.7000,0.6800,0.6900,10930,68
MHXAP,D,20100412,0.7300,0.7500,0.7100,0.7200,20915,73
MHXAP,D,20100413,0.7200,0.7300,0.7000,0.7100,11850,71
MHXAP,D,20100414,0.7000,0.7100,0.6800,0.7100,4364,69
MHXAP,D,20100415,0.6900,0.7100,0.6900,0.7000,10762,70
MHXAP,D,20100416,0.7100,0.7100,0.6700,0.7100,11518,69
MHXAP,D,20100419,0.6700,0.7000,0.6600,0.6800,26568,67
MHXAP,D,20100420,0.6900,0.6900,0.6600,0.6800,16450,67
MHXAP,D,20100421,0.7100,0.7100,0.6600,0.6700,5745,66
MHXAP,D,20100422,0.6800,0.6800,0.6300,0.6700,35903,65
MHXAP,D,20100423,0.6700,0.6800,0.6500,0.6600,31597,66
MHXAP,D,20100426,0.6500,0.6500,0.6000,0.6000,37058,61
MHXAP,D,20100427,0.5000,0.5800,0.5000,0.5400,89465,53
MHXAP,D,20100428,0.5300,0.5600,0.5000,0.5300,86580,53
MHXAP,D,20100429,0.5300,0.6000,0.5200,0.5900,57823,57
MHXAP,D,20100430,0.6000,0.6200,0.5700,0.5800,44960,59
MHXAP,D,20100503,0.5700,0.5900,0.5400,0.5700,37851,56
MHXAP,D,20100504,0.5500,0.5600,0.5100,0.5200,29231,53
MHXAP,D,20100505,0.5200,0.5300,0.4800,0.4800,45650,50
MHXAP,D,20100506,0.5000,0.5200,0.4900,0.5200,32595,51
MHXAP,D,20100507,0.5300,0.5300,0.4900,0.5000,24240,49
MHXAP,D,20100510,0.5300,0.5800,0.5300,0.5700,34945,55
MHXAP,D,20100511,0.5500,0.5700,0.5400,0.5600,10600,55
MHXAP,D,20100512,0.5500,0.5700,0.5400,0.5600,9300,55
MHXAP,D,20100513,0.5600,0.5600,0.5400,0.5500,13910,54
MHXAP,D,20100514,0.5500,0.5500,0.5300,0.5300,21554,53
MHXAP,D,20100517,0.5200,0.5300,0.5000,0.5200,34250,51
MHXAP,D,20100518,0.5200,0.5400,0.5200,0.5300,6634,52
MHXAP,D,20100519,0.5000,0.5200,0.4800,0.5200,17791,50
MHXAP,D,20100520,0.5200,0.5300,0.5100,0.5200,10180,51
MHXAP,D,20100521,0.5100,0.5200,0.5000,0.5200,3679,50
MHXAP,D,20100525,0.5100,0.5100,0.4900,0.4900,9433,50
MHXAP,D,20100526,0.5100,0.5100,0.4700,0.4900,28865,49
MHXAP,D,20100527,0.5100,0.5100,0.4800,0.5000,8750,49
MHXAP,D,20100528,0.5100,0.5100,0.4700,0.4800,22988,48
MHXAP,D,20100531,0.4700,0.4900,0.4600,0.4700,32469,47
MHXAP,D,20100601,0.4600,0.4700,0.4500,0.4600,15976,46
MHXAP,D,20100602,0.4600,0.4800,0.4600,0.4700,9809,46
MHXAP,D,20100603,0.4800,0.4800,0.4700,0.4800,9268,47
MHXAP,D,20100604,0.4800,0.4800,0.4300,0.4700,24418,45
MHXAP,D,20100607,0.4500,0.4600,0.4300,0.4500,29609,44
MHXAP,D,20100608,0.4400,0.4600,0.4300,0.4600,13478,44
MHXAP,D,20100609,0.4600,0.4800,0.4500,0.4800,20382,46
MHXAP,D,20100610,0.4800,0.4800,0.4600,0.4700,5200,47
MHXAP,D,20100611,0.4700,0.4800,0.4400,0.4400,14868,46
MHXAP,D,20100614,0.4600,0.5000,0.4600,0.5000,11628,47
MHXAP,D,20100615,0.4600,0.5000,0.4600,0.4700,18706,48
MHXAP,D,20100616,0.4900,0.4900,0.4800,0.4800,9006,48
MHXAP,D,20100617,0.4700,0.4800,0.4600,0.4700,15330,46
MHXAP,D,20100618,0.4600,0.4800,0.4300,0.4300,223031,45
MHXAP,D,20100621,0.4500,0.4600,0.4400,0.4500,83566,45
MHXAP,D,20100622,0.4500,0.4800,0.4500,0.4600,140841,46
MHXAP,D,20100623,0.4700,0.4700,0.4600,0.4700,49750,46
MHXAP,D,20100624,0.4500,0.4600,0.4300,0.4300,43052,44
MHXAP,D,20100625,0.4500,0.4500,0.4300,0.4400,38155,43
MHXAP,D,20100628,0.4500,0.4500,0.4300,0.4400,17860,43
MHXAP,D,20100629,0.4400,0.4400,0.4200,0.4300,10980,43
MHXAP,D,20100630,0.4300,0.4500,0.4300,0.4400,33316,43
MHXAP,D,20100701,0.4400,0.4500,0.4400,0.4500,4811,44
MHXAP,D,20100702,0.4500,0.4500,0.4400,0.4500,7705,44
MHXAP,D,20100705,0.4400,0.4400,0.4400,0.4400,5410,44
MHXAP,D,20100706,0.4400,0.4500,0.4300,0.4300,19828,43
MHXAP,D,20100707,0.4300,0.4400,0.4200,0.4300,59877,42
MHXAP,D,20100708,0.4300,0.4500,0.4200,0.4500,119039,43
MHXAP,D,20100709,0.4500,0.4600,0.4300,0.4400,128415,44
MHXAP,D,20100712,0.4400,0.4500,0.4400,0.4400,28633,44
MHXAP,D,20100713,0.4300,0.4500,0.4300,0.4500,23202,44
MHXAP,D,20100714,0.4500,0.4500,0.4400,0.4400,23617,44
MHXAP,D,20100715,0.4500,0.4700,0.4400,0.4700,78914,45
MHXAP,D,20100716,0.4500,0.4600,0.4500,0.4500,40080,45
MHXAP,D,20100719,0.4400,0.4600,0.4400,0.4600,30835,45
MHXAP,D,20100720,0.4600,0.4600,0.4300,0.4500,10076,44
MHXAP,D,20100721,0.4500,0.4700,0.4300,0.4400,18743,44
MHXAP,D,20100722,0.4400,0.4500,0.4400,0.4400,48337,44
MHXAP,D,20100723,0.4500,0.4500,0.4400,0.4500,10900,44
MHXAP,D,20100726,0.4500,0.4700,0.4500,0.4700,25124,45
MHXAP,D,20100727,0.4600,0.5000,0.4500,0.4800,66098,47
MHXAP,D,20100728,0.4800,0.5100,0.4800,0.5100,67850,49
MHXAP,D,20100729,0.5000,0.5500,0.5000,0.5300,60585,53
MHXAP,D,20100730,0.5400,0.5400,0.5200,0.5300,6680,52
MHXAP,D,20100802,0.5500,0.5600,0.5400,0.5600,30565,55
MHXAP,D,20100803,0.5400,0.5700,0.5300,0.5500,34984,54
MHXAP,D,20100804,0.5300,0.5500,0.5300,0.5500,14956,53
MHXAP,D,20100805,0.5400,0.5600,0.5400,0.5500,42335,55
MHXAP,D,20100806,0.5500,0.5500,0.5200,0.5300,28830,52
MHXAP,D,20100809,0.5300,0.5400,0.5100,0.5200,9041,52
MHXAP,D,20100810,0.5100,0.5100,0.5000,0.5100,19490,50
MHXAP,D,20100811,0.4900,0.5100,0.4900,0.5000,12240,49
MHXAP,D,20100812,0.5100,0.5200,0.4900,0.5100,17965,50
MHXAP,D,20100813,0.5000,0.5000,0.4800,0.4900,14680,48
MHXAP,D,20100816,0.4800,0.4900,0.4700,0.4800,11184,47
MHXAP,D,20100817,0.4900,0.5100,0.4900,0.5100,6390,50
MHXAP,D,20100818,0.5100,0.5100,0.5100,0.5100,3700,51
MHXAP,D,20100819,0.5100,0.5100,0.4800,0.4900,9601,48
MHXAP,D,20100820,0.4900,0.4900,0.4700,0.4800,11860,48
MHXAP,D,20100823,0.4600,0.4800,0.4400,0.4700,13600,46
MHXAP,D,20100824,0.4700,0.4700,0.4300,0.4500,41815,44
MHXAP,D,20100825,0.4400,0.4500,0.4100,0.4200,35234,42
MHXAP,D,20100826,0.4200,0.4200,0.3800,0.4200,58940,40
MHXAP,D,20100827,0.4200,0.4300,0.4100,0.4200,10810,41
MHXAP,D,20100830,0.4000,0.4300,0.4000,0.4300,30588,41
MHXAP,D,20100831,0.4000,0.4200,0.4000,0.4200,7050,41
MHXAP,D,20100901,0.4100,0.4200,0.4100,0.4200,16955,41
MHXAP,D,20100902,0.4300,0.4300,0.4100,0.4200,10000,42
MHXAP,D,20100903,0.4200,0.4300,0.4100,0.4300,23996,42
MHXAP,D,20100906,0.4300,0.4400,0.4200,0.4300,5970,43
MHXAP,D,20100907,0.4300,0.4300,0.4100,0.4200,14589,41
MHXAP,D,20100908,0.4100,0.4200,0.4000,0.4200,9550,41
MHXAP,D,20100909,0.4200,0.4300,0.4000,0.4300,11550,40
MHXAP,D,20100910,0.4300,0.4300,0.4100,0.4300,2272,42
MHXAP,D,20100913,0.4100,0.4200,0.4000,0.4200,21960,40
MHXAP,D,20100914,0.4200,0.4200,0.4000,0.4200,20074,41
MHXAP,D,20100915,0.4200,0.4200,0.3900,0.4100,15250,40
MHXAP,D,20100916,0.4100,0.4100,0.3800,0.3800,44170,39
MHXAP,D,20100917,0.3900,0.3900,0.3700,0.3900,20918,37
MHXAP,D,20100920,0.3900,0.4000,0.3600,0.3900,35304,39
MHXAP,D,20100921,0.3700,0.3900,0.3700,0.3900,16865,38
MHXAP,D,20100922,0.3700,0.3900,0.3700,0.3900,22756,37
MHXAP,D,20100923,0.3800,0.3900,0.3700,0.3900,6870,37
MHXAP,D,20100924,0.3900,0.3900,0.3700,0.3800,8890,37
MHXAP,D,20100927,0.3700,0.3900,0.3700,0.3800,16066,37
MHXAP,D,20100928,0.3700,0.3800,0.3600,0.3700,14140,0
MHXAP,D,20100929,0.3800,0.3800,0.3500,0.3700,24052,36
MHXAP,D,20100930,0.3600,0.3600,0.3400,0.3600,21065,34
MHXAP,D,20101001,0.3500,0.3600,0.3400,0.3600,22837,35
MHXAP,D,20101004,0.3600,0.3700,0.3300,0.3400,58218,33
MHXAP,D,20101005,0.3400,0.3500,0.3300,0.3500,21733,34
MHXAP,D,20101006,0.3400,0.3900,0.3400,0.3800,97014,36
MHXAP,D,20101007,0.3600,0.3700,0.3500,0.3500,31393,35
MHXAP,D,20101008,0.3600,0.3700,0.3500,0.3600,54934,35
MHXAP,D,20101011,0.3500,0.3600,0.3500,0.3600,33460,35
MHXAP,D,20101012,0.3500,0.3600,0.3500,0.3600,18359,35
MHXAP,D,20101013,0.3600,0.3700,0.3500,0.3700,27774,36
MHXAP,D,20101014,0.3800,0.3800,0.3600,0.3700,9306,36
MHXAP,D,20101015,0.3700,0.3800,0.3600,0.3700,9570,36
MHXAP,D,20101018,0.3600,0.3700,0.3600,0.3700,12880,36
MHXAP,D,20101019,0.3700,0.3700,0.3500,0.3700,15900,36
MHXAP,D,20101020,0.3600,0.3800,0.3600,0.3700,4734,37
MHXAP,D,20101021,0.3600,0.3700,0.3600,0.3700,5200,36
MHXAP,D,20101022,0.3800,0.3800,0.3600,0.3700,22619,36
MHXAP,D,20101025,0.3800,0.3800,0.3700,0.3800,11700,37
MHXAP,D,20101026,0.3700,0.3700,0.3600,0.3700,19720,36
MHXAP,D,20101027,0.3600,0.3600,0.3200,0.3500,127640,33
MHXAP,D,20101029,0.3400,0.3500,0.3300,0.3500,18117,33
MHXAP,D,20101101,0.3400,0.3500,0.3300,0.3400,12690,33
MHXAP,D,20101102,0.3300,0.3400,0.3200,0.3300,9550,33
MHXAP,D,20101103,0.3200,0.3400,0.3200,0.3300,7200,32
MHXAP,D,20101104,0.3200,0.3400,0.3200,0.3300,11240,32
MHXAP,D,20101105,0.3200,0.3200,0.2800,0.3100,112749,29
MHXAP,D,20101108,0.3000,0.3000,0.2500,0.2600,199709,27
MHXAP,D,20101109,0.2300,0.3000,0.1900,0.3000,824984,25
MHXAP,D,20101110,0.2900,0.3100,0.2700,0.2800,163071,29
MHXAP,D,20101111,0.2800,0.2800,0.2500,0.2600,72159,25
MHXAP,D,20101112,0.2400,0.2600,0.2400,0.2500,78581,24
MHXAP,D,20101115,0.2400,0.2600,0.2400,0.2600,32274,24
MHXAP,D,20101116,0.2600,0.2600,0.2400,0.2500,49208,24
MHXAP,D,20101117,0.2500,0.2500,0.2300,0.2500,36211,24
MHXAP,D,20101118,0.2400,0.2500,0.2400,0.2400,57650,24
MHXAP,D,20101119,0.2500,0.2500,0.2300,0.2400,48536,23
MHXAP,D,20101122,0.2400,0.2400,0.2200,0.2200,55007,22
MHXAP,D,20101123,0.2200,0.2400,0.2100,0.2400,24482,22
MHXAP,D,20101124,0.2400,0.2400,0.2200,0.2400,30976,23
MHXAP,D,20101125,0.2200,0.2400,0.2200,0.2200,31500,22
MHXAP,D,20101126,0.2100,0.2300,0.2100,0.2200,30560,21
MHXAP,D,20101129,0.2300,0.2300,0.2200,0.2200,27446,22
MHXAP,D,20101130,0.2200,0.2200,0.2100,0.2200,6694,21
MHXAP,D,20101201,0.2200,0.2300,0.2100,0.2300,30480,22
MHXAP,D,20101202,0.2300,0.2400,0.2200,0.2200,36356,22
MHXAP,D,20101203,0.2200,0.2300,0.2200,0.2300,57520,22
MHXAP,D,20101206,0.2200,0.2400,0.2200,0.2400,21400,23
MHXAP,D,20101207,0.2400,0.2600,0.2400,0.2500,97100,24
MHXAP,D,20101208,0.2500,0.2600,0.2400,0.2500,9072,25
MHXAP,D,20101209,0.2500,0.2600,0.2500,0.2500,17250,25
MHXAP,D,20101210,0.2400,0.2600,0.2300,0.2500,11545,24
MHXAP,D,20101213,0.2300,0.2600,0.2300,0.2500,6415,24
MHXAP,D,20101214,0.2500,0.2500,0.2400,0.2500,6100,24
MHXAP,D,20101215,0.2400,0.2500,0.2400,0.2500,2400,24
MHXAP,D,20101216,0.2500,0.2500,0.2400,0.2500,13750,24
MHXAP,D,20101217,0.2500,0.2500,0.2400,0.2500,2100,24
MHXAP,D,20101220,0.2400,0.2400,0.2200,0.2400,21422,22
MHXAP,D,20101221,0.2300,0.2400,0.2300,0.2400,10608,23
MHXAP,D,20101222,0.2300,0.2400,0.2300,0.2400,31710,23
MHXAP,D,20101223,0.2400,0.2400,0.2200,0.2400,35800,22
MHXAP,D,20101227,0.2200,0.2400,0.2200,0.2300,6654,22
MHXAP,D,20101228,0.2200,0.2300,0.2100,0.2300,6565,22
MHXAP,D,20101229,0.2300,0.2300,0.2200,0.2300,7620,22
MHXAP,D,20101230,0.2300,0.2300,0.2200,0.2300,1500,22
MHXAP,D,20101231,0.2300,0.2400,0.2200,0.2400,6484,22
LOGISMOS,D,20100104,0.4000,0.4100,0.4000,0.4100,70,40
LOGISMOS,D,20100105,0.3700,0.4000,0.3700,0.3800,10150,37
LOGISMOS,D,20100107,0.3800,0.3800,0.3800,0.3800,1470,38
LOGISMOS,D,20100108,0.4000,0.4000,0.4000,0.4000,400,40
LOGISMOS,D,20100111,0.4100,0.4400,0.4100,0.4400,11750,43
LOGISMOS,D,20100113,0.4000,0.4400,0.4000,0.4400,450,41
LOGISMOS,D,20100114,0.4400,0.4400,0.4400,0.4400,190,44
LOGISMOS,D,20100119,0.4400,0.4400,0.4400,0.4400,50,44
LOGISMOS,D,20100122,0.4300,0.4300,0.4300,0.4300,50,43
LOGISMOS,D,20100224,0.3900,0.3900,0.3900,0.3900,5062,39
LOGISMOS,D,20100225,0.3600,0.4100,0.3600,0.4100,105,40
LOGISMOS,D,20100303,0.3900,0.4100,0.3900,0.4100,364,40
LOGISMOS,D,20100315,0.4100,0.4300,0.4100,0.4300,79420,41
LOGISMOS,D,20100317,0.4400,0.4400,0.4400,0.4400,100,44
LOGISMOS,D,20100319,0.4000,0.4000,0.4000,0.4000,20377,40
LOGISMOS,D,20100326,0.3900,0.3900,0.3900,0.3900,997,39
LOGISMOS,D,20100409,0.4100,0.4200,0.3600,0.4000,12503,37
LOGISMOS,D,20100412,0.4000,0.4000,0.4000,0.4000,1948,40
LOGISMOS,D,20100414,0.4000,0.4000,0.4000,0.4000,902,40
LOGISMOS,D,20100415,0.4000,0.4000,0.4000,0.4000,3500,40
LOGISMOS,D,20100420,0.4000,0.4000,0.4000,0.4000,1000,40
LOGISMOS,D,20100423,0.4000,0.4000,0.4000,0.4000,650,40
LOGISMOS,D,20100427,0.3600,0.3700,0.3600,0.3700,29150,36
LOGISMOS,D,20100428,0.3600,0.3600,0.3400,0.3600,9481,35
LOGISMOS,D,20100429,0.3900,0.3900,0.3800,0.3800,120,38
LOGISMOS,D,20100430,0.3500,0.3800,0.3500,0.3800,85,36
LOGISMOS,D,20100504,0.3500,0.3800,0.3500,0.3800,1013,35
LOGISMOS,D,20100519,0.3800,0.3800,0.3800,0.3800,4030,38
LOGISMOS,D,20100521,0.3700,0.3700,0.3700,0.3700,638,37
LOGISMOS,D,20100526,0.3800,0.4000,0.3800,0.4000,3200,39
LOGISMOS,D,20100527,0.4000,0.4000,0.4000,0.4000,815,40
LOGISMOS,D,20100531,0.4000,0.4000,0.4000,0.4000,3250,40
LOGISMOS,D,20100602,0.3800,0.3900,0.3800,0.3900,3435,38
LOGISMOS,D,20100603,0.4000,0.4000,0.4000,0.4000,512,40
LOGISMOS,D,20100607,0.3700,0.3900,0.3600,0.3900,6865,36
LOGISMOS,D,20100608,0.3600,0.4000,0.3600,0.3800,760778,38
LOGISMOS,D,20100609,0.3600,0.3800,0.3600,0.3800,751827,38
LOGISMOS,D,20100610,0.3600,0.3700,0.3600,0.3700,7900,36
LOGISMOS,D,20100611,0.3900,0.3900,0.3900,0.3900,2500,39
LOGISMOS,D,20100614,0.4000,0.4000,0.3800,0.4000,3500,39
LOGISMOS,D,20100621,0.4100,0.4100,0.4000,0.4000,206000,40
LOGISMOS,D,20100622,0.4100,0.4200,0.4100,0.4200,205829,41
LOGISMOS,D,20100624,0.4000,0.4000,0.4000,0.4000,8717,40
LOGISMOS,D,20100628,0.4000,0.4000,0.4000,0.4000,165433,40
LOGISMOS,D,20100629,0.4000,0.4000,0.4000,0.4000,100,40
LOGISMOS,D,20100705,0.4000,0.4000,0.4000,0.4000,570,40
LOGISMOS,D,20100706,0.3900,0.3900,0.3900,0.3900,1700,39
LOGISMOS,D,20100707,0.4100,0.4100,0.3900,0.4100,1495,40
LOGISMOS,D,20100708,0.4200,0.4200,0.4200,0.4200,1030,42
LOGISMOS,D,20100712,0.4000,0.4200,0.4000,0.4200,950,40
LOGISMOS,D,20100722,0.4200,0.4200,0.4200,0.4200,10,42
LOGISMOS,D,20100726,0.4200,0.4200,0.4200,0.4200,375,42
LOGISMOS,D,20100727,0.4200,0.4200,0.4200,0.4200,400,42
LOGISMOS,D,20100728,0.4500,0.4500,0.4500,0.4500,500,45
LOGISMOS,D,20100730,0.4500,0.4500,0.4500,0.4500,800,45
LOGISMOS,D,20100805,0.4900,0.4900,0.4900,0.4900,650,49
LOGISMOS,D,20100811,0.5300,0.5300,0.5300,0.5300,12,53
LOGISMOS,D,20100812,0.5800,0.5800,0.5800,0.5800,60,57
LOGISMOS,D,20100813,0.5800,0.6300,0.5800,0.6300,5509,62
LOGISMOS,D,20100817,0.6500,0.6500,0.5800,0.6400,11784,63
LOGISMOS,D,20100818,0.6400,0.6400,0.6200,0.6400,5998,63
LOGISMOS,D,20100819,0.6400,0.6500,0.6400,0.6400,25510,64
LOGISMOS,D,20100820,0.6500,0.6500,0.6200,0.6200,5020,63
LOGISMOS,D,20100823,0.6200,0.7000,0.6200,0.7000,54690,65
LOGISMOS,D,20100824,0.6800,0.7000,0.6800,0.6800,7971,68
LOGISMOS,D,20100825,0.7300,0.7300,0.7300,0.7300,100,73
LOGISMOS,D,20100902,0.6900,0.6900,0.6600,0.6600,3150,66
LOGISMOS,D,20100906,0.6600,0.6700,0.6300,0.6300,550,63
LOGISMOS,D,20100907,0.5700,0.6000,0.5700,0.6000,1190,58
LOGISMOS,D,20100908,0.5900,0.5900,0.5800,0.5800,7240,58
LOGISMOS,D,20100909,0.5800,0.5800,0.5800,0.5800,100,58
LOGISMOS,D,20100910,0.5800,0.5800,0.5500,0.5800,4300,57
LOGISMOS,D,20100920,0.5300,0.5300,0.5300,0.5300,2370,52
LOGISMOS,D,20100922,0.5300,0.5300,0.5300,0.5300,340,53
LOGISMOS,D,20101005,0.4700,0.4800,0.4700,0.4800,850,47
LOGISMOS,D,20101007,0.4500,0.5200,0.4500,0.5200,510,46
LOGISMOS,D,20101008,0.5200,0.5200,0.5200,0.5200,1130,52
LOGISMOS,D,20101012,0.5300,0.5300,0.5300,0.5300,50,53
LOGISMOS,D,20101015,0.5600,0.5600,0.5600,0.5600,90,56
LOGISMOS,D,20101019,0.5600,0.6000,0.5600,0.6000,900,56
LOGISMOS,D,20101021,0.6000,0.6500,0.6000,0.6500,1240,64
LOGISMOS,D,20101022,0.6800,0.6900,0.6800,0.6900,600,68
LOGISMOS,D,20101025,0.6900,0.6900,0.6900,0.6900,200,69
LOGISMOS,D,20101026,0.7500,0.7500,0.7300,0.7500,500,74
LOGISMOS,D,20101105,0.6800,0.7400,0.6800,0.7300,13500,69
LOGISMOS,D,20101108,0.6800,0.7400,0.6800,0.7300,13500,69
LOGISMOS,D,20101110,0.7400,0.7900,0.7300,0.7300,30500,75
LOGISMOS,D,20101129,0.6700,0.6700,0.6700,0.6700,500,67
LOGISMOS,D,20101130,0.6400,0.6400,0.6100,0.6400,1294,61
LOGISMOS,D,20101201,0.5900,0.5900,0.5800,0.5900,1960,58
LOGISMOS,D,20101202,0.5800,0.5800,0.5800,0.5800,100,58
LOGISMOS,D,20101203,0.5300,0.6200,0.5300,0.6000,131,59
LOGISMOS,D,20101206,0.5400,0.6000,0.5400,0.6000,271,56
LOGISMOS,D,20101208,0.6000,0.6000,0.6000,0.6000,1920,60
LOGISMOS,D,20101209,0.5400,0.6400,0.5400,0.6400,2447,57
LOGISMOS,D,20101213,0.6600,0.6700,0.6600,0.6700,500,66
LOGISMOS,D,20101228,0.6500,0.6500,0.6400,0.6400,1500,64
LOGISMOS,D,20101229,0.6300,0.6300,0.6300,0.6300,300,63
MIGRE,D,20100104,4.0300,4.0800,4.0300,4.0500,281,403
MIGRE,D,20100105,4.0900,4.1200,4.0900,4.1200,1210,410
MIGRE,D,20100107,4.1100,4.1100,4.0500,4.0900,4634,407
MIGRE,D,20100108,4.0400,4.0400,4.0300,4.0300,610,403
MIGRE,D,20100111,4.1300,4.1300,4.0100,4.0100,1225,403
MIGRE,D,20100112,4.0200,4.0200,4.0000,4.0000,2270,400
MIGRE,D,20100113,4.0400,4.0400,4.0000,4.0000,1440,401
MIGRE,D,20100114,4.0800,4.0800,4.0500,4.0500,500,406
MIGRE,D,20100115,4.0100,4.0100,4.0100,4.0100,620,400
MIGRE,D,20100118,4.0000,4.0200,4.0000,4.0100,3400,400
MIGRE,D,20100119,4.0100,4.0100,4.0000,4.0000,10483,400
MIGRE,D,20100120,4.0000,4.0000,4.0000,4.0000,2370,400
MIGRE,D,20100121,4.0000,4.0100,4.0000,4.0000,4529,400
MIGRE,D,20100122,4.0000,4.0000,4.0000,4.0000,515,400
MIGRE,D,20100125,4.0000,4.0200,4.0000,4.0100,4535,400
MIGRE,D,20100126,4.0100,4.0100,4.0100,4.0100,20,401
MIGRE,D,20100127,4.0100,4.0100,4.0000,4.0000,18600,400
MIGRE,D,20100128,4.0000,4.0000,4.0000,4.0000,9675,400
MIGRE,D,20100129,4.0000,4.0100,4.0000,4.0000,1500,400
MIGRE,D,20100201,4.0000,4.0100,4.0000,4.0100,531,400
MIGRE,D,20100202,4.0600,4.0600,4.0000,4.0000,300,404
MIGRE,D,20100203,4.0100,4.0100,4.0000,4.0000,1148,400
MIGRE,D,20100204,4.0000,4.0100,4.0000,4.0000,4050,400
MIGRE,D,20100205,4.0000,4.0000,4.0000,4.0000,31311,400
MIGRE,D,20100208,4.0000,4.0000,4.0000,4.0000,9145,400
MIGRE,D,20100209,4.0000,4.0500,4.0000,4.0300,2670,400
MIGRE,D,20100210,4.0100,4.1000,4.0000,4.0000,3824,400
MIGRE,D,20100211,4.0000,4.0000,4.0000,4.0000,9788,400
MIGRE,D,20100212,4.0000,4.0000,4.0000,4.0000,1920,400
MIGRE,D,20100216,4.0000,4.0000,4.0000,4.0000,1490,400
MIGRE,D,20100217,4.0000,4.0000,4.0000,4.0000,715,400
MIGRE,D,20100218,4.0000,4.0000,4.0000,4.0000,3235,400
MIGRE,D,20100219,4.0000,4.0000,4.0000,4.0000,1332,400
MIGRE,D,20100222,4.0000,4.0100,4.0000,4.0100,1601,400
MIGRE,D,20100223,4.0000,4.0200,4.0000,4.0200,1812,401
MIGRE,D,20100224,4.0000,4.0100,4.0000,4.0100,1796,400
MIGRE,D,20100225,4.0000,4.0000,4.0000,4.0000,1750,400
MIGRE,D,20100226,4.0000,4.0000,4.0000,4.0000,7645,400
MIGRE,D,20100301,4.0000,4.0000,4.0000,4.0000,1220,400
MIGRE,D,20100302,4.0000,4.0200,4.0000,4.0200,300,401
MIGRE,D,20100303,4.1000,4.1000,4.0000,4.0000,197,400
MIGRE,D,20100304,4.0000,4.0000,4.0000,4.0000,215,400
MIGRE,D,20100305,4.0000,4.0000,4.0000,4.0000,336,400
MIGRE,D,20100308,4.0500,4.0500,4.0000,4.0000,895,400
MIGRE,D,20100309,4.0000,4.0000,4.0000,4.0000,63,400
MIGRE,D,20100310,4.0000,4.0000,4.0000,4.0000,440,400
MIGRE,D,20100311,4.0000,4.0000,4.0000,4.0000,530,400
MIGRE,D,20100312,4.0000,4.0500,4.0000,4.0000,445,402
MIGRE,D,20100315,4.0000,4.0000,4.0000,4.0000,430,400
MIGRE,D,20100316,4.0000,4.0000,4.0000,4.0000,415,400
MIGRE,D,20100317,4.0000,4.0900,4.0000,4.0100,1670,400
MIGRE,D,20100318,4.0000,4.0100,4.0000,4.0000,19465,400
MIGRE,D,20100319,4.0000,4.0000,4.0000,4.0000,928,400
MIGRE,D,20100322,4.0000,4.0000,4.0000,4.0000,4650,400
MIGRE,D,20100323,4.0000,4.0000,4.0000,4.0000,470,400
MIGRE,D,20100324,4.0000,4.0000,4.0000,4.0000,1225,400
MIGRE,D,20100326,4.0100,4.0100,4.0100,4.0100,450,401
MIGRE,D,20100329,4.0200,4.0200,4.0200,4.0200,215,402
MIGRE,D,20100330,4.0000,4.0800,4.0000,4.0800,130,401
MIGRE,D,20100331,4.0200,4.0200,4.0200,4.0200,660,402
MIGRE,D,20100406,4.0200,4.0200,4.0200,4.0200,870,402
MIGRE,D,20100407,4.0200,4.0200,4.0200,4.0200,1000,402
MIGRE,D,20100408,4.0000,4.0100,4.0000,4.0000,3775,400
MIGRE,D,20100409,4.0500,4.0500,4.0000,4.0000,1030,401
MIGRE,D,20100412,4.0000,4.0100,4.0000,4.0000,1245,400
MIGRE,D,20100413,4.0000,4.0000,4.0000,4.0000,1083,400
MIGRE,D,20100414,4.0000,4.0100,4.0000,4.0000,1360,400
MIGRE,D,20100415,4.0000,4.0600,4.0000,4.0100,1336,400
MIGRE,D,20100416,4.0000,4.0100,4.0000,4.0100,530,400
MIGRE,D,20100419,4.0100,4.0100,4.0000,4.0000,1430,400
MIGRE,D,20100420,4.0000,4.0000,4.0000,4.0000,415,400
MIGRE,D,20100421,4.0000,4.0000,4.0000,4.0000,1275,400
MIGRE,D,20100422,4.0000,4.0000,4.0000,4.0000,3535,400
MIGRE,D,20100423,4.0000,4.0000,4.0000,4.0000,930,400
MIGRE,D,20100426,4.0000,4.0000,4.0000,4.0000,13623,400
MIGRE,D,20100427,4.0000,4.0100,4.0000,4.0000,5575,400
MIGRE,D,20100428,4.0000,4.0000,4.0000,4.0000,10760,400
MIGRE,D,20100429,4.0000,4.0000,4.0000,4.0000,1960,400
MIGRE,D,20100430,4.0000,4.0000,4.0000,4.0000,4735,400
MIGRE,D,20100503,4.0000,4.0000,4.0000,4.0000,2845,400
MIGRE,D,20100504,4.0000,4.0000,4.0000,4.0000,1280,400
MIGRE,D,20100505,4.0000,4.0000,4.0000,4.0000,3986,400
MIGRE,D,20100506,4.0000,4.0000,4.0000,4.0000,1645,400
MIGRE,D,20100507,4.0000,4.0000,4.0000,4.0000,1520,400
MIGRE,D,20100510,4.0000,4.0000,4.0000,4.0000,1760,400
MIGRE,D,20100511,4.0000,4.0000,4.0000,4.0000,745,400
MIGRE,D,20100512,4.0000,4.0000,4.0000,4.0000,2150,400
MIGRE,D,20100513,4.0000,4.0000,4.0000,4.0000,790,400
MIGRE,D,20100514,4.0000,4.0000,4.0000,4.0000,910,400
MIGRE,D,20100517,4.0000,4.0000,4.0000,4.0000,765,400
MIGRE,D,20100518,4.0000,4.0000,4.0000,4.0000,860,400
MIGRE,D,20100519,4.0000,4.0000,4.0000,4.0000,3788,400
MIGRE,D,20100520,4.0000,4.0000,4.0000,4.0000,430,400
MIGRE,D,20100521,4.0000,4.0000,4.0000,4.0000,215,400
MIGRE,D,20100525,4.0000,4.0000,4.0000,4.0000,2595,400
MIGRE,D,20100526,4.0000,4.0000,4.0000,4.0000,1445,400
MIGRE,D,20100527,4.0000,4.2000,4.0000,4.0100,1576,400
MIGRE,D,20100528,4.0000,4.0000,4.0000,4.0000,1979,400
MIGRE,D,20100531,4.0000,4.0000,4.0000,4.0000,1230,400
MIGRE,D,20100601,4.0000,4.0000,4.0000,4.0000,1480,400
MIGRE,D,20100602,4.0000,4.0000,4.0000,4.0000,495,400
MIGRE,D,20100603,4.0000,4.0000,4.0000,4.0000,415,400
MIGRE,D,20100604,4.0000,4.0100,4.0000,4.0000,24303,400
MIGRE,D,20100607,4.0000,4.0000,4.0000,4.0000,12963,400
MIGRE,D,20100608,4.0000,4.0000,4.0000,4.0000,1000,400
MIGRE,D,20100609,4.0200,4.0200,4.0100,4.0200,1495,401
MIGRE,D,20100610,4.0200,4.0300,4.0200,4.0300,365,402
MIGRE,D,20100611,4.0000,4.0000,4.0000,4.0000,8220,400
MIGRE,D,20100614,4.0000,4.0000,4.0000,4.0000,215,400
MIGRE,D,20100615,4.0100,4.0100,4.0000,4.0000,9939,400
MIGRE,D,20100616,4.0100,4.0100,4.0100,4.0100,300,401
MIGRE,D,20100617,4.0000,4.0000,4.0000,4.0000,235,400
MIGRE,D,20100618,4.0000,4.0000,4.0000,4.0000,5050,400
MIGRE,D,20100621,4.0000,4.0100,4.0000,4.0000,575,400
MIGRE,D,20100622,4.0000,4.0000,4.0000,4.0000,5000,400
MIGRE,D,20100623,4.0000,4.0000,4.0000,4.0000,1805,400
MIGRE,D,20100624,4.0000,4.0000,4.0000,4.0000,8865,400
MIGRE,D,20100625,4.0000,4.0000,4.0000,4.0000,630,400
MIGRE,D,20100628,4.0000,4.0000,4.0000,4.0000,1854,400
MIGRE,D,20100629,4.0000,4.0000,4.0000,4.0000,10215,400
MIGRE,D,20100630,4.0000,4.0000,4.0000,4.0000,3000,400
MIGRE,D,20100701,4.0000,4.0000,4.0000,4.0000,2080,400
MIGRE,D,20100702,4.0000,4.0000,4.0000,4.0000,838,400
MIGRE,D,20100705,4.0000,4.0000,4.0000,4.0000,225,400
MIGRE,D,20100706,4.3600,4.3600,4.3600,4.3600,10,436
MIGRE,D,20100707,4.0000,4.0000,4.0000,4.0000,600,400
MIGRE,D,20100708,4.0000,4.0000,4.0000,4.0000,30,400
MIGRE,D,20100712,4.0100,4.0100,4.0000,4.0000,865,400
MIGRE,D,20100714,4.0000,4.0000,4.0000,4.0000,1120,400
MIGRE,D,20100715,4.0000,4.0000,3.9900,4.0000,450,399
MIGRE,D,20100716,4.0000,4.0000,3.9900,4.0000,2030,399
MIGRE,D,20100719,4.0000,4.0000,4.0000,4.0000,220,400
MIGRE,D,20100720,4.0000,4.0000,4.0000,4.0000,215,400
MIGRE,D,20100721,4.0000,4.0000,4.0000,4.0000,215,400
MIGRE,D,20100722,4.0000,4.0000,4.0000,4.0000,225,400
MIGRE,D,20100723,4.0000,4.0000,4.0000,4.0000,1095,400
MIGRE,D,20100726,4.0000,4.0000,4.0000,4.0000,293,400
MIGRE,D,20100727,4.0000,4.0000,4.0000,4.0000,745,400
MIGRE,D,20100728,4.0000,4.0000,4.0000,4.0000,1075,400
MIGRE,D,20100729,4.0000,4.0000,4.0000,4.0000,490,400
MIGRE,D,20100730,4.0000,4.0000,4.0000,4.0000,215,400
MIGRE,D,20100802,4.0000,4.0000,4.0000,4.0000,216,400
MIGRE,D,20100803,4.0100,4.0100,3.9900,3.9900,1880,399
MIGRE,D,20100804,4.0000,4.0000,3.9900,3.9900,745,399
MIGRE,D,20100805,4.0000,4.0100,4.0000,4.0000,340,400
MIGRE,D,20100806,4.0000,4.0200,3.9900,4.0200,825,400
MIGRE,D,20100809,4.0100,4.0100,4.0100,4.0100,430,401
MIGRE,D,20100810,4.0100,4.0100,4.0100,4.0100,660,401
MIGRE,D,20100811,4.0000,4.0000,4.0000,4.0000,100,400
MIGRE,D,20100812,4.0000,4.0400,4.0000,4.0000,550,400
MIGRE,D,20100813,4.0000,4.0000,4.0000,4.0000,415,400
MIGRE,D,20100816,3.9900,3.9900,3.9900,3.9900,215,399
MIGRE,D,20100817,3.9900,4.0000,3.9900,4.0000,900,399
MIGRE,D,20100818,4.0000,4.0000,4.0000,4.0000,120,400
MIGRE,D,20100819,4.0000,4.0000,4.0000,4.0000,1325,400
MIGRE,D,20100824,4.0000,4.0000,4.0000,4.0000,315,400
MIGRE,D,20100825,4.0000,4.0100,4.0000,4.0000,2563,400
MIGRE,D,20100826,4.0000,4.0000,4.0000,4.0000,570,400
MIGRE,D,20100827,4.0000,4.0000,4.0000,4.0000,37,400
MIGRE,D,20100830,4.0000,4.0000,4.0000,4.0000,115,400
MIGRE,D,20100831,4.0000,4.0000,4.0000,4.0000,215,400
MIGRE,D,20100901,4.0000,4.0000,4.0000,4.0000,1970,400
MIGRE,D,20100902,4.0000,4.0000,4.0000,4.0000,1355,400
MIGRE,D,20100906,4.0000,4.0000,4.0000,4.0000,430,400
MIGRE,D,20100907,4.0000,4.0000,4.0000,4.0000,200,400
MIGRE,D,20100908,4.0000,4.0000,4.0000,4.0000,815,400
MIGRE,D,20100909,4.0000,4.0000,4.0000,4.0000,335,400
MIGRE,D,20100910,4.0000,4.0000,4.0000,4.0000,100,400
MIGRE,D,20100913,4.0000,4.0000,4.0000,4.0000,860,400
MIGRE,D,20100914,4.0000,4.0000,4.0000,4.0000,430,400
MIGRE,D,20100915,4.0000,4.0000,3.9900,3.9900,10425,399
MIGRE,D,20100917,4.0000,4.0000,3.9800,3.9800,1000,398
MIGRE,D,20100920,3.9700,3.9700,3.9500,3.9500,1265,396
MIGRE,D,20100921,3.9500,3.9500,3.9500,3.9500,235,395
MIGRE,D,20100922,3.9000,3.9000,3.8500,3.8600,1060,387
MIGRE,D,20100923,3.8500,3.8500,3.7700,3.7800,1130,381
MIGRE,D,20100924,3.7700,3.8200,3.7700,3.8100,440,380
MIGRE,D,20100927,3.7700,3.7700,3.7300,3.7400,580,375
MIGRE,D,20100929,3.5500,3.5700,3.5000,3.5500,745,352
MIGRE,D,20100930,3.5000,3.9000,3.3500,3.9000,2814,352
MIGRE,D,20101004,3.5200,3.8800,3.5100,3.8400,1514,377
MIGRE,D,20101005,3.8500,3.9000,3.5300,3.8400,2420,383
MIGRE,D,20101006,3.8000,3.8000,3.5500,3.7900,415,366
MIGRE,D,20101007,3.4700,3.7400,3.4700,3.7400,250,362
MIGRE,D,20101008,3.5000,3.7400,3.5000,3.7400,165,368
MIGRE,D,20101011,3.5000,3.7500,3.5000,3.7500,200,362
MIGRE,D,20101012,3.3900,3.7500,3.3900,3.7200,291,361
MIGRE,D,20101014,3.7000,3.7200,3.4200,3.7000,870,366
MIGRE,D,20101018,3.3500,3.6700,3.3500,3.6700,40,350
MIGRE,D,20101019,3.6500,3.6800,3.6500,3.6800,500,366
MIGRE,D,20101020,3.6800,3.6900,3.5000,3.6000,4635,359
MIGRE,D,20101021,3.5500,3.5500,3.5000,3.5000,3445,350
MIGRE,D,20101022,3.4800,3.5000,3.4000,3.4100,13585,340
MIGRE,D,20101025,3.4100,3.4100,3.3900,3.3900,3287,340
MIGRE,D,20101026,3.3900,3.3900,3.3800,3.3800,5499,338
MIGRE,D,20101027,3.3700,3.6600,3.3700,3.6600,7675,363
MIGRE,D,20101108,3.6400,3.6400,3.6400,3.6400,1,364
MIGRE,D,20101110,3.3000,3.6000,3.3000,3.5900,470,345
MIGRE,D,20101111,3.5600,3.5600,3.5600,3.5600,110,356
MIGRE,D,20101112,3.2500,3.5400,3.2300,3.5300,510,330
MIGRE,D,20101115,3.5000,3.5000,3.5000,3.5000,5,350
MIGRE,D,20101116,3.2300,3.2400,3.2300,3.2300,265,323
MIGRE,D,20101117,3.1400,3.5500,3.1000,3.4800,2181,330
MIGRE,D,20101118,3.2000,3.4600,3.2000,3.4600,245,323
MIGRE,D,20101119,3.1300,3.8000,3.1300,3.8000,460,349
MIGRE,D,20101122,3.4200,3.6000,3.4200,3.6000,235,343
MIGRE,D,20101123,3.2400,3.5200,3.2400,3.5200,425,325
MIGRE,D,20101125,3.1800,3.4500,3.1800,3.4400,415,330
MIGRE,D,20101126,3.1000,3.3400,3.1000,3.1000,401,310
MIGRE,D,20101129,3.1000,3.3000,3.0000,3.0600,1010,313
MIGRE,D,20101130,2.8800,3.2800,2.8800,3.2800,230,290
MIGRE,D,20101201,3.0600,3.3700,3.0500,3.3600,115,316
MIGRE,D,20101208,3.1500,3.2700,3.1500,3.2700,255,317
MIGRE,D,20101209,3.0200,3.2500,3.0200,3.2500,640,322
MIGRE,D,20101210,3.0200,3.2700,3.0200,3.2700,535,307
MIGRE,D,20101213,3.0200,3.2300,3.0200,3.2300,20,312
MIGRE,D,20101214,2.9200,3.1900,2.9200,3.1900,200,307
MIGRE,D,20101222,2.8800,3.1900,2.8800,3.1100,805,308
MIGRE,D,20101223,3.2900,3.2900,3.2900,3.2900,50,329
MIGRE,D,20101227,2.9900,3.1800,2.9900,3.1800,75,306
MIGRE,D,20101228,3.0000,3.2000,3.0000,3.2000,430,310
MIGRE,D,20101230,3.1800,3.1800,3.1800,3.1800,12,317
MIN,D,20100104,1.3500,1.4600,1.3500,1.4600,101,135
MIN,D,20100105,1.3500,1.4600,1.3500,1.4600,101,135
MIN,D,20100107,1.3200,1.4800,1.3200,1.4800,26,147
MIN,D,20100111,1.5400,1.5400,1.5400,1.5400,15,154
MIN,D,20100112,1.5400,1.5400,1.5400,1.5400,1,154
MIN,D,20100114,1.4100,1.5900,1.4100,1.5900,202,141
MIN,D,20100115,1.6200,1.6200,1.6200,1.6200,2,162
MIN,D,20100126,1.6500,1.6500,1.4600,1.5300,1216,147
MIN,D,20100127,1.5600,1.5600,1.5600,1.5600,2,156
MIN,D,20100129,1.5700,1.5700,1.5700,1.5700,2,157
MIN,D,20100201,1.5900,1.5900,1.4200,1.4300,1387,142
MIN,D,20100202,1.4700,1.4800,1.3000,1.3800,2910,130
MIN,D,20100203,1.4500,1.4500,1.2500,1.3400,482,126
MIN,D,20100204,1.2100,1.2600,1.2100,1.2600,1311,121
MIN,D,20100205,1.1700,1.3200,1.1700,1.3200,2777,122
MIN,D,20100208,1.2000,1.3500,1.2000,1.3500,1012,120
MIN,D,20100209,1.2200,1.3300,1.2200,1.3300,311,123
MIN,D,20100210,1.3300,1.3300,1.3300,1.3300,20,133
MIN,D,20100211,1.2900,1.3000,1.2900,1.3000,380,129
MIN,D,20100217,1.3000,1.3000,1.3000,1.3000,2000,130
MIN,D,20100218,1.3000,1.3000,1.3000,1.3000,4,130
MIN,D,20100219,1.1900,1.2800,1.1900,1.2800,781,121
MIN,D,20100222,1.1700,1.2700,1.1700,1.2700,643,119
MIN,D,20100224,1.1700,1.3200,1.1700,1.3200,611,117
MIN,D,20100225,1.2100,1.2600,1.2100,1.2600,505,121
MIN,D,20100226,1.1800,1.2400,1.1800,1.2400,271,118
MIN,D,20100301,1.1600,1.2600,1.1600,1.2500,3475,117
MIN,D,20100304,1.1700,1.2300,1.1700,1.2300,157,117
MIN,D,20100309,1.2200,1.2500,1.2200,1.2500,3149,124
MIN,D,20100311,1.1800,1.3500,1.1600,1.3400,2250,117
MIN,D,20100315,1.2600,1.3200,1.2600,1.3200,50,127
MIN,D,20100316,1.2800,1.3100,1.2800,1.3100,90,128
MIN,D,20100323,1.2000,1.3000,1.2000,1.3000,10,125
MIN,D,20100406,1.1800,1.1800,1.1800,1.1800,150,118
MIN,D,20100407,1.2100,1.2100,1.2100,1.2100,95,121
MIN,D,20100408,1.1400,1.2400,1.1400,1.2400,370,115
MIN,D,20100409,1.1600,1.2300,1.1600,1.2300,100,119
MIN,D,20100412,1.1600,1.2700,1.1600,1.2700,180,122
MIN,D,20100414,1.2100,1.3200,1.2000,1.3200,95,130
MIN,D,20100415,1.2100,1.3200,1.2100,1.3200,110,121
MIN,D,20100426,1.3000,1.3900,1.3000,1.3900,495,130
MIN,D,20100429,1.2600,1.4100,1.2600,1.4100,260,126
MIN,D,20100506,1.2700,1.4000,1.2700,1.4000,390,127
MIN,D,20100514,1.2600,1.3600,1.2600,1.3600,110,126
MIN,D,20100525,1.2300,1.3400,1.2300,1.3400,190,123
MIN,D,20100615,1.3000,1.3000,1.3000,1.3000,100,130
MIN,D,20100616,1.2700,1.2700,1.2700,1.2700,30,127
MIN,D,20100617,1.2500,1.3000,1.2500,1.3000,60,125
MIN,D,20100624,1.2000,1.3000,1.2000,1.3000,810,122
MIN,D,20100706,1.1700,1.2500,1.1700,1.2500,1040,121
MIN,D,20100707,1.2500,1.2500,1.2500,1.2500,1,125
MIN,D,20100716,1.1300,1.2500,1.1300,1.2500,510,113
MIN,D,20100721,1.2400,1.2500,1.2400,1.2500,300,124
MIN,D,20100804,1.2600,1.2600,1.2600,1.2600,450,126
MIN,D,20100805,1.1700,1.2400,1.1600,1.2300,270,119
MIN,D,20100809,1.3000,1.3000,1.1500,1.2800,380,127
MIN,D,20100811,1.2800,1.2800,1.2800,1.2800,2,128
MIN,D,20100817,1.2100,1.2900,1.2100,1.2900,1600,123
MIN,D,20100818,1.1800,1.2400,1.1700,1.2400,360,117
MIN,D,20100827,1.1200,1.2000,1.1200,1.2000,300,113
MIN,D,20100831,1.2000,1.2000,1.2000,1.2000,1000,120
MIN,D,20100906,1.0900,1.1900,1.0800,1.1900,310,109
MIN,D,20100909,1.0800,1.1700,1.0800,1.1700,3010,108
MIN,D,20100914,1.0600,1.1100,1.0600,1.1100,502,106
MIN,D,20101015,1.1000,1.1000,1.1000,1.1000,200,110
MIN,D,20101019,0.9900,1.0900,0.9900,1.0900,210,99
MIN,D,20101020,0.9900,1.1200,0.9900,1.0900,706,103
MIN,D,20101026,1.0900,1.0900,1.0900,1.0900,300,109
MIN,D,20101029,1.0400,1.0400,1.0400,1.0400,200,104
MIN,D,20101102,0.9400,1.0400,0.9400,1.0400,510,94
MIN,D,20101201,0.9400,1.0900,0.9400,1.0500,510,96
MIN,D,20101202,0.9500,1.0400,0.9500,1.0400,104,102
MIN,D,20101203,0.9400,1.0400,0.9400,1.0400,168,102
MIN,D,20101208,0.9400,1.0800,0.9400,0.9900,1822,96
MIN,D,20101210,0.9100,1.0100,0.9000,1.0000,4060,93
MIN,D,20101213,0.9200,1.0100,0.9200,1.0100,410,92
MIN,D,20101216,1.0100,1.0100,1.0100,1.0100,200,101
MIN,D,20101217,0.9300,1.0400,0.9200,1.0400,930,95
MIN,D,20101222,0.9500,1.0300,0.9400,1.0300,580,95
MIN,D,20101229,1.0400,1.0400,1.0400,1.0400,50,104
MINOA,D,20100104,3.7600,3.9700,3.7300,3.7700,2894,376
MINOA,D,20100105,3.8700,3.8700,3.5200,3.8200,256,382
MINOA,D,20100107,3.4700,3.7300,3.4700,3.6700,91,366
MINOA,D,20100108,3.6700,3.6700,3.5000,3.5900,51,358
MINOA,D,20100111,3.5800,3.5800,3.5000,3.5500,52,354
MINOA,D,20100112,3.5500,3.5500,3.5500,3.5500,20,355
MINOA,D,20100114,3.5500,3.5500,3.5500,3.5500,50,355
MINOA,D,20100115,3.5400,3.5400,3.3300,3.4200,9714,341
MINOA,D,20100118,3.2800,3.2800,3.2600,3.2700,300,327
MINOA,D,20100119,3.2600,3.4900,3.2600,3.3200,2192,331
MINOA,D,20100120,3.2200,3.4900,3.2200,3.3400,1960,334
MINOA,D,20100122,3.2400,3.2400,3.2400,3.2400,300,324
MINOA,D,20100125,3.3000,3.4000,3.3000,3.3400,989,333
MINOA,D,20100126,3.2700,3.2700,3.2700,3.2700,220,327
MINOA,D,20100127,3.2000,3.5000,3.2000,3.3600,2687,335
MINOA,D,20100128,3.1900,3.3200,3.1900,3.2400,12271,319
MINOA,D,20100129,3.2200,3.2400,3.2200,3.2300,4050,323
MINOA,D,20100201,3.3000,3.3000,3.2400,3.2800,175,327
MINOA,D,20100202,3.2300,3.2400,3.2200,3.2300,447,323
MINOA,D,20100203,3.1600,3.2000,3.1600,3.2000,7592,319
MINOA,D,20100204,3.2000,3.2000,3.2000,3.2000,260,320
MINOA,D,20100205,3.1000,3.1000,3.0000,3.0400,810,304
MINOA,D,20100208,3.0000,3.1000,3.0000,3.0700,463,307
MINOA,D,20100209,3.0700,3.0700,2.9800,3.0700,10547,306
MINOA,D,20100211,3.0100,3.3500,3.0100,3.2700,1326,326
MINOA,D,20100212,3.4700,3.4700,3.2700,3.3800,4963,338
MINOA,D,20100216,3.3000,3.3000,3.2000,3.2300,742,322
MINOA,D,20100217,3.3400,3.3400,3.1100,3.3400,51,333
MINOA,D,20100218,3.1100,3.3100,3.1000,3.2100,3079,321
MINOA,D,20100219,3.0600,3.2100,3.0600,3.1700,1544,317
MINOA,D,20100222,3.1500,3.1500,3.1000,3.1300,2550,313
MINOA,D,20100223,3.1000,3.3000,3.0800,3.1500,4130,314
MINOA,D,20100224,3.0900,3.3000,3.0800,3.2600,2280,326
MINOA,D,20100225,3.2600,3.2600,3.2000,3.2400,4896,324
MINOA,D,20100226,3.2400,3.4000,3.2400,3.3200,9900,331
MINOA,D,20100301,3.2900,3.2900,3.2300,3.2700,31146,321
MINOA,D,20100302,3.1500,3.1600,3.0400,3.1100,79141,309
MINOA,D,20100303,3.0900,3.1300,3.0900,3.1100,7074,310
MINOA,D,20100304,3.1000,3.1300,3.1000,3.1100,7379,311
MINOA,D,20100305,3.0900,3.0900,3.0400,3.0600,8614,306
MINOA,D,20100308,3.0500,3.1400,3.0500,3.1200,1758,312
MINOA,D,20100309,3.1300,3.1300,3.0500,3.1100,1333,311
MINOA,D,20100310,3.1000,3.1600,3.0700,3.1100,5434,311
MINOA,D,20100311,3.0600,3.1400,3.0400,3.1000,3467,309
MINOA,D,20100312,3.0600,3.0600,3.0500,3.0600,1266,305
MINOA,D,20100315,3.1100,3.1600,3.1100,3.1200,3000,312
MINOA,D,20100316,3.1600,3.1900,3.1000,3.1700,4292,316
MINOA,D,20100317,3.1800,3.2900,3.1700,3.2100,9351,320
MINOA,D,20100318,3.3000,3.3900,3.2000,3.2700,7520,326
MINOA,D,20100319,3.2700,3.3500,3.2000,3.2900,7925,329
MINOA,D,20100322,3.2900,3.4000,3.2000,3.3300,12233,332
MINOA,D,20100323,3.3300,3.4600,3.3100,3.3800,11828,338
MINOA,D,20100324,3.4000,3.4900,3.2600,3.4800,4007,347
MINOA,D,20100326,3.5000,3.5000,3.3400,3.4900,2704,348
MINOA,D,20100329,3.5000,3.7200,3.4900,3.5300,5595,353
MINOA,D,20100330,3.6000,3.6200,3.4000,3.5100,4770,351
MINOA,D,20100331,3.4000,3.4300,3.2000,3.3300,10120,332
MINOA,D,20100401,3.1700,3.4600,3.1400,3.2500,4148,325
MINOA,D,20100406,3.1100,3.1100,3.1100,3.1100,24,311
MINOA,D,20100408,2.9000,3.0000,2.9000,2.9800,1400,297
MINOA,D,20100409,3.1700,3.1700,3.1700,3.1700,1000,317
MINOA,D,20100412,3.0700,3.0700,2.9400,2.9900,28027,298
MINOA,D,20100413,2.8700,2.8700,2.7500,2.8300,36853,282
MINOA,D,20100414,2.7200,2.7900,2.6900,2.7200,19978,270
MINOA,D,20100415,2.4600,2.6000,2.3700,2.5100,38070,252
MINOA,D,20100416,2.5000,2.5000,2.2900,2.3400,13852,234
MINOA,D,20100419,2.4800,2.5700,2.4800,2.5100,31698,240
MINOA,D,20100420,2.4300,2.6500,2.4200,2.5800,15848,258
MINOA,D,20100421,2.7000,2.7700,2.7000,2.7100,9631,271
MINOA,D,20100422,2.8000,2.8700,2.8000,2.8100,15400,281
MINOA,D,20100423,2.8100,2.9400,2.8100,2.8900,10841,289
MINOA,D,20100426,2.8900,2.9500,2.8900,2.9400,11252,294
MINOA,D,20100427,3.0000,3.0600,3.0000,3.0000,10763,300
MINOA,D,20100428,2.7500,2.9900,2.7500,2.9800,5198,298
MINOA,D,20100429,2.9100,2.9500,2.9100,2.9300,1054,292
MINOA,D,20100430,2.9300,2.9400,2.9300,2.9300,712,293
MINOA,D,20100503,2.9500,3.0000,2.9500,2.9900,2122,298
MINOA,D,20100504,2.9500,3.0000,2.9500,2.9700,7154,297
MINOA,D,20100505,3.0000,3.0000,3.0000,3.0000,3181,300
MINOA,D,20100506,3.0000,3.0000,2.9500,2.9900,1910,298
MINOA,D,20100507,2.9500,3.0000,2.9500,2.9800,1000,297
MINOA,D,20100510,3.0000,3.0000,3.0000,3.0000,2120,300
MINOA,D,20100511,3.0000,3.0000,2.9900,3.0000,1751,299
MINOA,D,20100512,2.7500,3.0500,2.7500,3.0000,3090,299
MINOA,D,20100513,2.8600,2.8600,2.8500,2.8600,658,285
MINOA,D,20100514,3.0000,3.0800,3.0000,3.0200,9631,301
MINOA,D,20100517,2.7800,3.0500,2.7800,3.0000,7792,299
MINOA,D,20100518,3.0000,3.0000,2.9100,2.9800,8889,298
MINOA,D,20100519,2.9800,3.1000,2.8800,2.9700,8839,297
MINOA,D,20100520,2.9700,3.1000,2.9700,3.0700,3070,306
MINOA,D,20100521,3.0500,3.0500,2.9200,3.0100,5559,301
MINOA,D,20100525,2.9500,3.0800,2.9100,2.9900,10787,299
MINOA,D,20100526,2.7000,2.7100,2.4400,2.5900,85574,258
MINOA,D,20100527,2.5900,2.9900,2.5900,2.7800,24872,278
MINOA,D,20100528,2.7800,3.0000,2.7800,2.9900,4222,298
MINOA,D,20100531,3.0000,3.0800,2.8600,3.0200,15479,301
MINOA,D,20100601,3.0700,3.0700,2.8500,2.9800,9667,297
MINOA,D,20100602,2.8800,2.8800,2.8000,2.8400,23750,284
MINOA,D,20100603,2.8900,3.0400,2.7800,2.9200,27750,291
MINOA,D,20100604,2.9700,3.0400,2.9100,2.9900,19647,298
MINOA,D,20100607,2.9900,3.0400,2.9200,3.0000,18144,299
MINOA,D,20100608,2.8800,3.0200,2.8500,2.9300,40550,292
MINOA,D,20100609,2.8400,2.9800,2.8400,2.9200,38030,292
MINOA,D,20100610,2.8100,3.0000,2.8100,2.9400,23119,294
MINOA,D,20100611,3.0000,3.1400,3.0000,3.0600,19200,306
MINOA,D,20100614,3.0000,3.3500,3.0000,3.2200,12261,321
MINOA,D,20100615,3.3500,3.4000,3.3500,3.3800,4000,337
MINOA,D,20100616,3.3800,3.5000,3.3500,3.4300,2005,342
MINOA,D,20100617,3.4000,3.5500,3.3400,3.4800,2156,347
MINOA,D,20100618,3.5300,3.5300,3.5300,3.5300,500,353
MINOA,D,20100622,3.4900,3.4900,3.4900,3.4900,18,349
MINOA,D,20100623,3.2500,3.5300,3.2500,3.4400,2833,344
MINOA,D,20100625,3.2900,3.5000,3.2900,3.4500,2545,344
MINOA,D,20100628,3.3000,3.3000,3.3000,3.3000,520,330
MINOA,D,20100629,3.2900,3.5000,3.2900,3.4000,7000,340
MINOA,D,20100630,3.2300,3.6000,3.2300,3.3900,17810,338
MINOA,D,20100701,3.2300,3.3900,3.2200,3.3500,1273,334
MINOA,D,20100702,3.2700,3.2700,3.2700,3.2700,276,327
MINOA,D,20100705,3.3400,3.3500,3.3400,3.3400,500,334
MINOA,D,20100706,3.3800,3.3800,3.3800,3.3800,14,338
MINOA,D,20100707,3.1700,3.3500,3.1700,3.2500,3816,325
MINOA,D,20100709,3.2000,3.2600,3.1600,3.2200,3472,321
MINOA,D,20100712,3.1800,3.2000,3.0700,3.1400,6080,313
MINOA,D,20100713,3.1900,3.1900,3.0900,3.1700,1716,317
MINOA,D,20100714,3.1000,3.1500,3.1000,3.1300,2424,313
MINOA,D,20100715,3.1400,3.1900,2.9300,3.1400,2699,313
MINOA,D,20100716,3.0200,3.3700,3.0200,3.1600,5992,316
MINOA,D,20100719,3.3800,3.3800,3.3800,3.3800,500,338
MINOA,D,20100720,3.1600,3.3700,3.1600,3.2800,5000,327
MINOA,D,20100721,3.2200,3.3700,3.1700,3.2800,10586,327
MINOA,D,20100722,3.2800,3.3000,3.2100,3.2700,2570,327
MINOA,D,20100723,3.2500,3.2500,3.2000,3.2100,1000,320
MINOA,D,20100726,3.2100,3.3700,3.1400,3.2900,4900,329
MINOA,D,20100727,3.3200,3.3200,3.1600,3.3100,4469,330
MINOA,D,20100729,3.3000,3.4000,3.3000,3.3300,4100,332
MINOA,D,20100730,3.2400,3.3500,3.2400,3.2800,20236,327
MINOA,D,20100802,3.3800,3.3800,3.2100,3.2600,2000,325
MINOA,D,20100803,3.2600,3.3600,3.2400,3.2900,2645,329
MINOA,D,20100804,3.2500,3.2500,3.2000,3.2500,2248,324
MINOA,D,20100805,3.2000,3.3100,3.1800,3.2600,3177,325
MINOA,D,20100806,3.2000,3.2900,3.1200,3.2200,6920,322
MINOA,D,20100809,3.2200,3.2900,3.2200,3.2700,2010,327
MINOA,D,20100811,3.1900,3.3000,3.1200,3.2100,11523,320
MINOA,D,20100812,3.2200,3.2300,3.1500,3.2100,2336,321
MINOA,D,20100816,3.1800,3.1800,3.0900,3.1200,2302,311
MINOA,D,20100817,3.0600,3.1500,3.0000,3.0800,9194,308
MINOA,D,20100818,3.0800,3.2000,3.0500,3.1400,4274,314
MINOA,D,20100819,3.1400,3.2300,3.0700,3.1700,4007,316
MINOA,D,20100820,3.2000,3.2400,3.1500,3.2100,2300,320
MINOA,D,20100823,3.2900,3.2900,3.1300,3.2200,3713,322
MINOA,D,20100824,3.2700,3.3000,3.2500,3.2700,1200,326
MINOA,D,20100825,3.3000,3.3100,3.2500,3.2900,1390,328
MINOA,D,20100826,3.1400,3.2500,3.1400,3.2100,3838,320
MINOA,D,20100830,3.1400,3.2300,3.1400,3.1800,2316,317
MINOA,D,20100831,3.1800,3.2100,3.1800,3.2000,1005,319
MINOA,D,20100901,3.0900,3.2200,3.0900,3.1600,3270,316
MINOA,D,20100902,3.0200,3.1300,3.0200,3.1000,2329,309
MINOA,D,20100903,3.1500,3.1500,3.0600,3.0700,202,306
MINOA,D,20100906,3.0700,3.1100,3.0100,3.0600,2492,305
MINOA,D,20100907,3.0500,3.0500,3.0000,3.0300,470,302
MINOA,D,20100908,2.9100,3.0000,2.9100,2.9800,2183,297
MINOA,D,20100909,2.9200,2.9300,2.9000,2.9100,1084,291
MINOA,D,20100910,2.9100,3.0500,2.9100,2.9500,4800,295
MINOA,D,20100913,2.9000,3.1400,2.9000,3.0500,1110,305
MINOA,D,20100914,2.9700,2.9900,2.9500,2.9700,4453,296
MINOA,D,20100915,2.9000,3.0000,2.8900,2.9500,2871,294
MINOA,D,20100916,2.9000,3.0600,2.9000,2.9600,5130,295
MINOA,D,20100917,2.9600,3.1900,2.9600,3.1100,5776,311
MINOA,D,20100920,3.1100,3.4000,3.1100,3.3200,3506,331
MINOA,D,20100921,3.0800,3.4800,3.0800,3.3200,7192,332
MINOA,D,20100922,3.1900,3.4400,3.1900,3.3500,7435,335
MINOA,D,20100923,3.4100,3.4700,3.2500,3.3600,8040,335
MINOA,D,20100924,3.4400,3.4700,3.3500,3.4300,5021,342
MINOA,D,20100927,3.4300,3.5000,3.4000,3.4400,3000,344
MINOA,D,20100928,3.6000,3.6000,3.3700,3.4600,3529,0
MINOA,D,20100929,3.4000,3.4400,3.2500,3.4200,1005,342
MINOA,D,20100930,3.4200,3.4200,3.2100,3.3900,4410,338
MINOA,D,20101004,3.0700,3.1500,3.0600,3.1000,3664,310
MINOA,D,20101005,3.1000,3.1000,3.1000,3.1000,155,310
MINOA,D,20101006,3.0200,3.1400,3.0200,3.0900,2382,308
MINOA,D,20101007,3.0600,3.0600,3.0600,3.0600,1875,306
MINOA,D,20101008,3.0200,3.0600,3.0200,3.0300,916,303
MINOA,D,20101011,2.9300,2.9600,2.9300,2.9600,952,295
MINOA,D,20101012,2.9100,3.0800,2.8900,2.9500,2950,295
MINOA,D,20101013,3.0700,3.0700,2.9100,2.9900,2700,299
MINOA,D,20101014,2.8700,3.0900,2.8700,3.0100,1905,300
MINOA,D,20101018,2.9100,3.0300,2.9100,3.0100,1060,300
MINOA,D,20101019,2.9500,3.0600,2.9500,3.0500,115,304
MINOA,D,20101020,2.9300,3.0300,2.9300,2.9500,586,294
MINOA,D,20101021,2.8900,3.0500,2.8900,3.0300,720,303
MINOA,D,20101022,2.9500,2.9500,2.9500,2.9500,266,295
MINOA,D,20101025,2.8600,3.0100,2.8600,2.9300,3604,293
MINOA,D,20101026,2.9300,3.0800,2.9300,2.9900,3000,299
MINOA,D,20101027,2.9900,3.2000,2.9900,3.0600,6000,306
MINOA,D,20101029,3.1000,3.1800,3.0600,3.1400,4000,314
MINOA,D,20101101,3.0100,3.0100,3.0100,3.0100,900,301
MINOA,D,20101102,3.0000,3.0000,3.0000,3.0000,200,300
MINOA,D,20101103,2.9000,2.9000,2.9000,2.9000,60,290
MINOA,D,20101104,2.9400,2.9600,2.9000,2.9400,1468,293
MINOA,D,20101105,2.8700,3.0000,2.8700,2.9500,3366,294
MINOA,D,20101108,2.8500,2.9200,2.8500,2.8900,2996,288
MINOA,D,20101109,2.8500,2.9600,2.8400,2.9200,4325,291
MINOA,D,20101110,2.9600,2.9600,2.9600,2.9600,700,296
MINOA,D,20101111,2.8400,2.9600,2.8400,2.9200,2453,291
MINOA,D,20101112,2.9200,2.9200,2.8800,2.9100,1934,291
MINOA,D,20101115,2.9000,2.9600,2.9000,2.9500,3250,295
MINOA,D,20101116,2.8500,2.9500,2.8500,2.9000,5177,289
MINOA,D,20101117,2.8300,2.9500,2.8300,2.8700,6595,287
MINOA,D,20101118,2.9500,2.9500,2.9400,2.9500,1200,294
MINOA,D,20101119,2.8700,2.8900,2.8700,2.8900,1016,288
MINOA,D,20101122,2.7700,2.8000,2.7700,2.7700,143,277
MINOA,D,20101123,2.9000,2.9600,2.8200,2.9000,1716,290
MINOA,D,20101124,2.9500,2.9500,2.8300,2.9500,208,294
MINOA,D,20101125,2.8500,2.9000,2.8000,2.8700,3268,286
MINOA,D,20101126,2.8300,2.8500,2.8000,2.8300,1004,282
MINOA,D,20101129,2.7900,2.8900,2.7700,2.8100,6962,280
MINOA,D,20101130,2.8000,2.9500,2.8000,2.8900,2343,288
MINOA,D,20101201,2.8400,2.9000,2.8400,2.8900,3246,289
MINOA,D,20101202,2.9300,2.9400,2.9300,2.9300,1376,293
MINOA,D,20101203,2.9000,2.9000,2.8600,2.8900,976,288
MINOA,D,20101206,2.8800,2.8800,2.8800,2.8800,110,288
MINOA,D,20101207,2.9300,2.9500,2.9300,2.9400,453,293
MINOA,D,20101208,2.9400,2.9400,2.8900,2.9200,629,291
MINOA,D,20101209,2.9100,2.9100,2.9100,2.9100,1027,291
MINOA,D,20101210,2.8500,2.9600,2.8500,2.9300,2394,292
MINOA,D,20101214,2.8500,2.8500,2.8500,2.8500,2294,285
MINOA,D,20101215,2.9300,2.9300,2.9000,2.9100,450,291
MINOA,D,20101216,2.8000,2.8600,2.8000,2.8100,13937,281
MINOA,D,20101217,2.8900,2.9300,2.8800,2.9000,1500,289
MINOA,D,20101220,2.9000,2.9600,2.7600,2.8900,8520,288
MINOA,D,20101221,2.9600,3.0800,2.9000,2.9600,10006,295
MINOA,D,20101222,2.9600,2.9600,2.8500,2.8800,4000,287
MINOA,D,20101223,2.9500,3.0900,2.9500,3.0100,6500,300
MINOA,D,20101227,3.0100,3.0100,2.9600,3.0100,2000,300
MINOA,D,20101228,3.0100,3.1000,2.8600,2.9900,9097,298
MINOA,D,20101229,2.9900,2.9900,2.8500,2.9800,7663,297
MINOA,D,20101230,2.9800,2.9800,2.8500,2.9400,8350,294
MINOA,D,20101231,2.9400,2.9400,2.7300,2.8600,10655,286
MLS,D,20100104,2.1164,2.1650,2.0873,2.1552,11979,212
MLS,D,20100105,2.1261,2.2038,2.1164,2.1941,52820,215
MLS,D,20100107,2.1650,2.1941,2.1358,2.1747,164601,215
MLS,D,20100108,2.1844,2.1941,2.1358,2.1552,25509,215
MLS,D,20100111,2.1552,2.1844,2.1358,2.1650,26915,215
MLS,D,20100112,2.1650,2.1650,2.1067,2.1261,15669,214
MLS,D,20100113,2.1261,2.1261,2.0776,2.1164,15708,208
MLS,D,20100114,2.1164,2.1261,2.0776,2.1261,15750,210
MLS,D,20100115,2.0873,2.1261,2.0679,2.0873,8219,208
MLS,D,20100118,2.1067,2.1067,2.0290,2.0582,37236,205
MLS,D,20100119,2.0679,2.0873,2.0193,2.0485,33689,203
MLS,D,20100120,2.0582,2.1164,2.0096,2.0387,68800,206
MLS,D,20100121,2.0387,2.0485,1.9999,2.0387,31797,201
MLS,D,20100122,1.9999,2.0679,1.9999,2.0582,26945,202
MLS,D,20100125,2.0582,2.0873,2.0582,2.0873,54664,206
MLS,D,20100126,2.0873,2.0873,2.0582,2.0776,31539,206
MLS,D,20100127,2.0776,2.0776,2.0290,2.0582,10846,204
MLS,D,20100128,2.0679,2.0679,2.0193,2.0582,14461,203
MLS,D,20100129,2.0582,2.0776,2.0193,2.0679,17522,204
MLS,D,20100201,2.0582,2.0873,2.0582,2.0873,2090,206
MLS,D,20100202,2.0776,2.0873,2.0485,2.0873,16151,206
MLS,D,20100203,2.0873,2.0873,2.0485,2.0679,8652,205
MLS,D,20100204,2.0679,2.0679,2.0290,2.0582,4480,203
MLS,D,20100205,2.0290,2.0387,1.9514,1.9999,17613,199
MLS,D,20100208,2.0193,2.0485,1.8834,1.9222,51553,194
MLS,D,20100209,1.9417,2.0096,1.8446,1.9902,42963,194
MLS,D,20100210,1.9902,2.0387,1.9902,2.0193,11896,200
MLS,D,20100211,2.0193,2.0485,1.9611,2.0096,78186,198
MLS,D,20100212,2.0096,2.0290,1.9417,1.9902,21341,196
MLS,D,20100216,1.9611,1.9708,1.9028,1.9708,74111,194
MLS,D,20100217,1.9708,1.9999,1.9417,1.9611,20641,197
MLS,D,20100218,1.9417,1.9611,1.9417,1.9611,12319,195
MLS,D,20100219,1.9222,1.9708,1.8640,1.9708,95269,190
MLS,D,20100222,1.9417,1.9708,1.9417,1.9611,3275,194
MLS,D,20100223,1.9611,1.9708,1.9028,1.9417,260040,157
MLS,D,20100224,1.9417,1.9611,1.9028,1.9320,13251,192
MLS,D,20100225,1.9222,1.9611,1.9028,1.9514,95536,191
MLS,D,20100226,1.9514,1.9708,1.9417,1.9708,4645,195
MLS,D,20100301,1.9708,2.0582,1.9514,2.0582,97858,199
MLS,D,20100302,2.0485,2.0873,2.0387,2.0776,102061,205
MLS,D,20100303,2.0679,2.0873,2.0679,2.0873,89922,206
MLS,D,20100304,2.0776,2.0873,2.0679,2.0873,4346,207
MLS,D,20100305,2.0776,2.1261,2.0387,2.1261,54128,208
MLS,D,20100308,2.1261,2.1358,2.0776,2.0970,24763,210
MLS,D,20100309,2.0679,2.0873,2.0387,2.0776,4037,205
MLS,D,20100310,2.0679,2.0873,2.0096,2.0776,22866,204
MLS,D,20100311,2.0776,2.0776,2.0387,2.0679,25380,203
MLS,D,20100312,2.0582,2.0776,2.0387,2.0776,17150,205
MLS,D,20100315,2.0679,2.0873,2.0387,2.0873,46264,206
MLS,D,20100316,2.0582,2.0873,2.0485,2.0873,12983,206
MLS,D,20100317,2.0873,2.1067,2.0679,2.0970,16027,208
MLS,D,20100318,2.0970,2.1067,2.0485,2.0679,75438,207
MLS,D,20100319,2.0679,2.0873,2.0387,2.0873,11690,206
MLS,D,20100322,2.0873,2.1358,2.0679,2.1261,40533,210
MLS,D,20100323,2.1261,2.1358,2.0873,2.1358,39347,212
MLS,D,20100324,2.1358,2.1455,2.1067,2.1455,19700,212
MLS,D,20100326,2.1455,2.1844,2.1261,2.1552,62115,215
MLS,D,20100329,2.1358,2.1552,2.1261,2.1552,59433,213
MLS,D,20100330,2.1552,2.1552,2.0776,2.1164,24154,209
MLS,D,20100331,2.0776,2.1261,2.0776,2.1067,125224,208
MLS,D,20100401,2.1067,2.1261,2.0873,2.1261,55512,209
MLS,D,20100406,2.0970,2.1358,2.0776,2.1164,55872,211
MLS,D,20100407,2.1164,2.1358,2.0970,2.1164,42231,211
MLS,D,20100408,2.1067,2.1067,2.0679,2.0873,27141,207
MLS,D,20100409,2.0873,2.0970,2.0582,2.0970,25349,207
MLS,D,20100412,2.0873,2.1261,2.0776,2.1261,22141,209
MLS,D,20100413,2.1067,2.1261,2.0776,2.1164,32590,210
MLS,D,20100414,2.0970,2.1455,2.0873,2.1358,29047,211
MLS,D,20100415,2.1358,2.1747,2.1358,2.1552,31019,214
MLS,D,20100416,2.1164,2.1844,2.1164,2.1844,22145,216
MLS,D,20100419,2.1358,2.1650,2.1164,2.1552,62173,213
MLS,D,20100420,2.1552,2.1650,2.1164,2.1552,43479,212
MLS,D,20100421,2.1650,2.1650,2.1358,2.1650,36978,215
MLS,D,20100422,2.1552,2.1552,2.0873,2.1358,25133,213
MLS,D,20100423,2.1358,2.1358,2.1067,2.1358,8034,211
MLS,D,20100426,2.1261,2.1261,2.0873,2.1261,2873,209
MLS,D,20100427,2.0970,2.1164,2.0096,2.0582,30897,204
MLS,D,20100428,2.0387,2.0873,2.0096,2.0679,32512,204
MLS,D,20100429,2.0387,2.1844,2.0387,2.1747,39351,212
MLS,D,20100430,2.1650,2.1747,2.1164,2.1650,53268,212
MLS,D,20100503,2.1552,2.2038,2.1358,2.2038,45486,217
MLS,D,20100504,2.2038,2.2038,2.0970,2.1552,63092,215
MLS,D,20100505,2.1455,2.1552,2.1067,2.1358,5222,211
MLS,D,20100506,2.1261,2.1358,2.1164,2.1358,13545,212
MLS,D,20100507,2.1164,2.1261,2.0970,2.1261,3862,211
MLS,D,20100510,2.1455,2.1844,2.1358,2.1747,14923,214
MLS,D,20100511,2.1747,2.1747,2.1358,2.1747,10197,215
MLS,D,20100512,2.1650,2.1844,2.1261,2.1747,14235,215
MLS,D,20100513,2.1747,2.1747,2.1164,2.1650,22631,215
MLS,D,20100514,2.1650,2.1650,2.1261,2.1455,17680,214
MLS,D,20100517,2.1261,2.1455,2.0776,2.1261,9888,211
MLS,D,20100518,2.1358,2.1552,2.0970,2.1358,22763,213
MLS,D,20100519,2.1164,2.1358,2.0970,2.1261,204525,210
MLS,D,20100520,2.1358,2.1455,2.1261,2.1261,4738,212
MLS,D,20100521,2.1261,2.1358,2.1067,2.1261,8559,211
MLS,D,20100525,2.1261,2.1261,2.0776,2.1164,23948,210
MLS,D,20100526,2.1067,2.1358,2.0873,2.1261,14863,211
MLS,D,20100527,2.1261,2.1261,2.0873,2.1261,13339,210
MLS,D,20100528,2.1067,2.1455,2.1067,2.1261,9280,211
MLS,D,20100531,2.0873,2.1261,2.0873,2.1261,14121,210
MLS,D,20100602,2.0873,2.1261,2.0873,2.1164,3100,210
MLS,D,20100603,2.0970,2.1164,2.0970,2.1164,3038,209
MLS,D,20100604,2.1164,2.1358,2.0873,2.1067,4454,210
MLS,D,20100607,2.1067,2.1067,2.0582,2.0873,6190,207
MLS,D,20100608,2.0776,2.0873,2.0582,2.0873,35814,205
MLS,D,20100609,2.0873,2.1164,2.0873,2.1067,16758,209
MLS,D,20100610,2.0679,2.1067,2.0679,2.1067,12072,208
MLS,D,20100611,2.0776,2.1067,2.0776,2.0970,10094,208
MLS,D,20100614,2.0873,2.1164,2.0776,2.1067,13416,209
MLS,D,20100615,2.1067,2.1261,2.0582,2.1164,14987,209
MLS,D,20100616,2.1261,2.1261,2.0970,2.1261,9115,209
MLS,D,20100617,2.1261,2.1455,2.1067,2.1455,22547,212
MLS,D,20100618,2.1358,2.1747,2.1358,2.1747,28532,215
MLS,D,20100621,2.1650,2.1747,2.1552,2.1747,5922,215
MLS,D,20100622,2.1747,2.1844,2.1455,2.1747,16018,216
MLS,D,20100623,2.1455,2.1747,2.1358,2.1650,8446,215
MLS,D,20100624,2.1261,2.1747,2.1164,2.1650,7560,214
MLS,D,20100625,2.1650,2.1650,2.1358,2.1650,18952,215
MLS,D,20100628,2.1650,2.1650,2.1261,2.1650,4995,214
MLS,D,20100629,2.1552,2.1650,2.1261,2.1650,1442,214
MLS,D,20100630,2.1650,2.1747,2.1358,2.1650,21404,214
MLS,D,20100701,2.1650,2.1747,2.1650,2.1747,3399,216
MLS,D,20100702,2.1650,2.1747,2.1650,2.1747,10557,216
MLS,D,20100705,2.1747,2.1747,2.1358,2.1650,18758,215
MLS,D,20100706,2.1552,2.1747,2.1261,2.1650,22691,214
MLS,D,20100707,2.1455,2.1650,2.1358,2.1552,26636,213
MLS,D,20100708,2.1650,2.1844,2.1552,2.1844,34197,216
MLS,D,20100709,2.1844,2.2135,2.1650,2.1941,23469,218
MLS,D,20100712,2.1941,2.2038,2.1747,2.2038,23644,219
MLS,D,20100713,2.2038,2.2038,2.1941,2.2038,8178,219
MLS,D,20100714,2.2038,2.2232,2.1650,2.2135,25794,219
MLS,D,20100715,2.2038,2.2232,2.2038,2.2135,16686,220
MLS,D,20100716,2.2038,2.2329,2.2038,2.2232,11866,221
MLS,D,20100719,2.1844,2.2426,2.1844,2.2329,36072,219
MLS,D,20100720,2.2426,2.2523,2.1844,2.2135,30757,222
MLS,D,20100721,2.2232,2.2329,2.1844,2.2135,28274,221
MLS,D,20100722,2.2232,2.2329,2.2135,2.2232,14165,221
MLS,D,20100723,2.1941,2.2232,2.1941,2.2232,19776,221
MLS,D,20100726,2.1941,2.2232,2.1844,2.2232,20085,219
MLS,D,20100727,2.2232,2.2620,2.2038,2.2426,45136,222
MLS,D,20100728,2.2232,2.2523,2.2232,2.2426,28120,224
MLS,D,20100729,2.1941,2.3203,2.1358,2.2815,218472,216
MLS,D,20100730,2.2815,2.2912,2.2329,2.2620,78883,225
MLS,D,20100802,2.2620,2.3009,2.2329,2.2717,22784,226
MLS,D,20100803,2.2426,2.2815,2.2426,2.2717,33507,225
MLS,D,20100804,2.2815,2.2815,2.2329,2.2620,29608,225
MLS,D,20100805,2.2620,2.2717,2.2329,2.2620,61957,225
MLS,D,20100806,2.2717,2.2815,2.2426,2.2620,42540,225
MLS,D,20100809,2.2620,2.2620,2.2329,2.2620,3945,224
MLS,D,20100810,2.2329,2.2426,2.2135,2.2426,10310,222
MLS,D,20100811,2.2426,2.2523,2.2232,2.2426,40068,223
MLS,D,20100812,2.2329,2.2426,2.2038,2.2329,16894,222
MLS,D,20100813,2.2426,2.2523,2.2135,2.2523,9924,223
MLS,D,20100816,2.2523,2.2620,2.2329,2.2620,36066,224
MLS,D,20100817,2.2620,2.2912,2.2523,2.2815,25575,226
MLS,D,20100818,2.2912,2.2912,2.2620,2.2717,2888,227
MLS,D,20100819,2.2717,2.3591,2.2329,2.3300,106965,225
MLS,D,20100820,2.3397,2.3494,2.2815,2.3009,27490,230
MLS,D,20100823,2.3009,2.3106,2.3009,2.3106,8518,230
MLS,D,20100824,2.2912,2.3009,2.2620,2.2912,27461,229
MLS,D,20100825,2.2912,2.3009,2.2426,2.2815,10074,227
MLS,D,20100826,2.2815,2.3009,2.2426,2.2912,15759,226
MLS,D,20100827,2.2815,2.3106,2.2523,2.3106,37658,228
MLS,D,20100830,2.3203,2.3591,2.3009,2.3397,10810,232
MLS,D,20100831,2.3300,2.3397,2.2912,2.3300,16892,231
MLS,D,20100901,2.3300,2.3494,2.2912,2.3300,26832,232
MLS,D,20100902,2.3300,2.3397,2.2912,2.3203,4326,231
MLS,D,20100903,2.3300,2.3591,2.3203,2.3300,18139,233
MLS,D,20100906,2.3106,2.3591,2.3106,2.3591,14832,233
MLS,D,20100907,2.3591,2.3785,2.3591,2.3591,4068,235
MLS,D,20100908,2.3494,2.3688,2.2717,2.2912,33012,232
MLS,D,20100909,2.2815,2.3494,2.2815,2.3300,36566,230
MLS,D,20100910,2.3500,2.3600,2.3200,2.3500,6160,233
MLS,D,20100913,2.3700,2.3900,2.3400,2.3700,22750,237
MLS,D,20100914,2.3700,2.3700,2.3300,2.3600,14110,236
MLS,D,20100915,2.3800,2.3800,2.3100,2.3500,15718,234
MLS,D,20100916,2.3300,2.3500,2.3100,2.3400,40400,232
MLS,D,20100917,2.3400,2.3500,2.3000,2.3400,8680,232
MLS,D,20100920,2.3300,2.3500,2.3100,2.3500,17700,232
MLS,D,20100921,2.3500,2.3700,2.3300,2.3600,47780,234
MLS,D,20100922,2.3600,2.3600,2.3300,2.3600,4430,235
MLS,D,20100923,2.3400,2.3500,2.3200,2.3400,8750,233
MLS,D,20100924,2.3300,2.3600,2.3000,2.3200,30430,232
MLS,D,20100927,2.2900,2.3300,2.2800,2.2900,6100,229
MLS,D,20100928,2.2700,2.2700,2.2400,2.2600,11061,0
MLS,D,20100929,2.2400,2.2700,2.2300,2.2700,357120,222
MLS,D,20100930,2.2700,2.2800,2.2100,2.2600,12000,223
MLS,D,20101001,2.2600,2.2600,2.2100,2.2500,2670,224
MLS,D,20101004,2.2300,2.2900,2.2300,2.2800,32079,227
MLS,D,20101005,2.2800,2.2900,2.2500,2.2900,7651,226
MLS,D,20101006,2.2900,2.3000,2.2500,2.3000,11300,227
MLS,D,20101007,2.2600,2.3500,2.2600,2.3300,46600,230
MLS,D,20101008,2.3300,2.3500,2.3000,2.3500,2800,233
MLS,D,20101011,2.3400,2.3600,2.3200,2.3600,9080,233
MLS,D,20101012,2.3300,2.3600,2.2900,2.3000,35720,232
MLS,D,20101013,2.3200,2.3300,2.2800,2.3300,8550,230
MLS,D,20101014,2.3200,2.3400,2.3000,2.3200,13650,231
MLS,D,20101015,2.3000,2.3300,2.2900,2.3000,37565,231
MLS,D,20101018,2.3000,2.3100,2.2800,2.3100,8601,230
MLS,D,20101019,2.3200,2.3300,2.2500,2.3200,60364,229
MLS,D,20101020,2.3200,2.3300,2.2800,2.3200,13215,231
MLS,D,20101021,2.3200,2.3400,2.2900,2.3300,18380,231
MLS,D,20101022,2.3300,2.3400,2.2900,2.3000,32700,231
MLS,D,20101025,2.3000,2.3300,2.2000,2.2600,186590,225
MLS,D,20101026,2.2700,2.3100,2.2700,2.3100,23600,230
MLS,D,20101027,2.2800,2.3100,2.2800,2.2900,29450,229
MLS,D,20101029,2.2800,2.3000,2.2500,2.3000,10250,227
MLS,D,20101101,2.3000,2.3200,2.2800,2.3000,6210,231
MLS,D,20101102,2.2800,2.3100,2.2800,2.3100,37700,229
MLS,D,20101103,2.3100,2.3100,2.2800,2.3000,2600,229
MLS,D,20101104,2.3200,2.3200,2.2800,2.3100,15450,230
MLS,D,20101105,2.3000,2.3100,2.2800,2.2900,50000,228
MLS,D,20101108,2.2800,2.3300,2.2700,2.3200,59490,227
MLS,D,20101109,2.3300,2.3300,2.3000,2.3200,5130,232
MLS,D,20101110,2.3300,2.3600,2.2900,2.3100,45040,233
MLS,D,20101111,2.3100,2.3200,2.2800,2.3200,4770,230
MLS,D,20101112,2.3100,2.3400,2.2600,2.3300,34000,229
MLS,D,20101115,2.3100,2.3600,2.3000,2.3400,44380,233
MLS,D,20101116,2.3300,2.3300,2.3200,2.3300,1400,232
MLS,D,20101117,2.3000,2.3400,2.3000,2.3300,57390,230
MLS,D,20101118,2.3100,2.3400,2.3100,2.3400,39450,232
MLS,D,20101119,2.3400,2.3400,2.3300,2.3300,11350,233
MLS,D,20101122,2.3100,2.3300,2.2800,2.3200,8740,230
MLS,D,20101123,2.2900,2.3700,2.2900,2.3600,42250,231
MLS,D,20101124,2.3600,2.3600,2.3300,2.3600,18504,235
MLS,D,20101125,2.3500,2.3700,2.3400,2.3700,13470,236
MLS,D,20101126,2.3300,2.3700,2.3100,2.3500,23096,234
MLS,D,20101129,2.3500,2.3500,2.3200,2.3300,1850,233
MLS,D,20101130,2.3200,2.3400,2.3000,2.3200,121751,230
MLS,D,20101201,2.3300,2.3400,2.3100,2.3400,4830,232
MLS,D,20101202,2.3200,2.3700,2.3200,2.3700,79650,232
MLS,D,20101203,2.3500,2.4000,2.3000,2.3800,91050,232
MLS,D,20101206,2.3800,2.3900,2.3400,2.3900,14780,236
MLS,D,20101207,2.3500,2.3900,2.3500,2.3700,33970,237
MLS,D,20101208,2.3500,2.3800,2.3500,2.3800,13652,236
MLS,D,20101209,2.3600,2.5000,2.3500,2.4800,64460,240
MLS,D,20101210,2.4700,2.4700,2.4300,2.4600,5937,244
MLS,D,20101213,2.4500,2.4600,2.4400,2.4600,18400,244
MLS,D,20101214,2.4300,2.4700,2.4300,2.4700,9020,244
MLS,D,20101215,2.4600,2.4800,2.4400,2.4700,1550,245
MLS,D,20101216,2.4600,2.4700,2.4500,2.4700,13200,245
MLS,D,20101217,2.4700,2.4700,2.4400,2.4700,1270,245
MLS,D,20101220,2.4700,2.4700,2.4400,2.4700,4170,245
MLS,D,20101221,2.4700,2.5000,2.4700,2.4900,17920,248
MLS,D,20101222,2.4500,2.4900,2.4500,2.4900,3100,246
MLS,D,20101223,2.4900,2.4900,2.4400,2.4800,14340,246
MLS,D,20101227,2.4900,2.5100,2.4400,2.4700,16490,249
MLS,D,20101228,2.4500,2.4700,2.4100,2.4500,32070,243
MLS,D,20101229,2.4500,2.4600,2.4200,2.4500,31640,245
MLS,D,20101230,2.4600,2.4700,2.4300,2.4700,12620,246
MLS,D,20101231,2.4600,2.4700,2.4500,2.4700,6730,246
MOCHL,D,20100104,0.1700,0.1800,0.1700,0.1800,4055,17
MOCHL,D,20100105,0.1900,0.1900,0.1900,0.1900,76753,19
MOCHL,D,20100107,0.1900,0.2000,0.1900,0.1900,48423,19
MOCHL,D,20100108,0.1900,0.1900,0.1800,0.1800,23977,18
MOCHL,D,20100111,0.1900,0.1900,0.1900,0.1900,5000,19
MOCHL,D,20100112,0.1800,0.1800,0.1800,0.1800,17614,18
MOCHL,D,20100113,0.1800,0.1800,0.1800,0.1800,2260,18
MOCHL,D,20100114,0.1900,0.1900,0.1900,0.1900,40,19
MOCHL,D,20100115,0.1900,0.2000,0.1800,0.1900,79460,19
MOCHL,D,20100118,0.1800,0.1900,0.1700,0.1900,145331,18
MOCHL,D,20100119,0.1900,0.1900,0.1800,0.1900,20175,18
MOCHL,D,20100120,0.1800,0.1900,0.1800,0.1800,35361,18
MOCHL,D,20100121,0.1800,0.1800,0.1500,0.1700,67273,16
MOCHL,D,20100122,0.1600,0.1800,0.1600,0.1700,41231,16
MOCHL,D,20100125,0.1700,0.1800,0.1600,0.1700,75398,16
MOCHL,D,20100126,0.1600,0.1800,0.1600,0.1700,16100,16
MOCHL,D,20100127,0.1700,0.1700,0.1600,0.1700,10555,16
MOCHL,D,20100128,0.1700,0.1700,0.1500,0.1600,164576,15
MOCHL,D,20100129,0.1600,0.1700,0.1600,0.1700,19684,16
MOCHL,D,20100201,0.1700,0.1800,0.1600,0.1700,39194,16
MOCHL,D,20100202,0.1600,0.1800,0.1600,0.1700,15429,17
MOCHL,D,20100203,0.1800,0.1800,0.1600,0.1700,9616,17
MOCHL,D,20100204,0.1600,0.1700,0.1600,0.1600,3397,16
MOCHL,D,20100205,0.1500,0.1600,0.1500,0.1600,37700,15
MOCHL,D,20100208,0.1500,0.1600,0.1500,0.1600,40010,15
MOCHL,D,20100209,0.1500,0.1700,0.1500,0.1600,11115,15
MOCHL,D,20100210,0.1600,0.1700,0.1500,0.1700,71258,16
MOCHL,D,20100211,0.1600,0.1700,0.1600,0.1600,32870,16
MOCHL,D,20100212,0.1500,0.1600,0.1500,0.1600,50371,15
MOCHL,D,20100216,0.1500,0.1500,0.1400,0.1500,78659,14
MOCHL,D,20100217,0.1500,0.1500,0.1400,0.1500,15928,14
MOCHL,D,20100218,0.1500,0.1500,0.1400,0.1500,16500,14
MOCHL,D,20100219,0.1500,0.1500,0.1400,0.1500,14800,14
MOCHL,D,20100222,0.1400,0.1600,0.1400,0.1600,36089,15
MOCHL,D,20100223,0.1600,0.1600,0.1500,0.1600,32179,15
MOCHL,D,20100224,0.1600,0.1600,0.1500,0.1500,166707,15
MOCHL,D,20100225,0.1500,0.1600,0.1500,0.1600,8577,15
MOCHL,D,20100226,0.1600,0.1600,0.1500,0.1600,52925,15
MOCHL,D,20100301,0.1600,0.1600,0.1600,0.1600,8150,16
MOCHL,D,20100302,0.1500,0.1700,0.1500,0.1700,90260,16
MOCHL,D,20100303,0.1600,0.1700,0.1600,0.1700,31100,16
MOCHL,D,20100304,0.1600,0.1600,0.1500,0.1600,158100,15
MOCHL,D,20100305,0.1500,0.1500,0.1500,0.1500,168965,15
MOCHL,D,20100308,0.1600,0.1600,0.1500,0.1600,25001,15
MOCHL,D,20100309,0.1500,0.1600,0.1500,0.1500,98500,15
MOCHL,D,20100310,0.1500,0.1700,0.1500,0.1600,152188,15
MOCHL,D,20100311,0.1600,0.1700,0.1600,0.1700,9010,16
MOCHL,D,20100312,0.1600,0.1700,0.1600,0.1700,89656,16
MOCHL,D,20100315,0.1600,0.1700,0.1600,0.1700,14085,16
MOCHL,D,20100316,0.1600,0.1700,0.1600,0.1700,24653,16
MOCHL,D,20100317,0.1600,0.1700,0.1600,0.1700,91518,16
MOCHL,D,20100318,0.1600,0.1600,0.1500,0.1600,68248,15
MOCHL,D,20100319,0.1600,0.1600,0.1600,0.1600,33541,16
MOCHL,D,20100322,0.1600,0.1600,0.1600,0.1600,43012,16
MOCHL,D,20100323,0.1600,0.1600,0.1500,0.1600,54045,15
MOCHL,D,20100324,0.1600,0.1600,0.1600,0.1600,1250,16
MOCHL,D,20100326,0.1600,0.1700,0.1600,0.1700,13916,16
MOCHL,D,20100329,0.1700,0.1700,0.1600,0.1600,26189,16
MOCHL,D,20100330,0.1500,0.1600,0.1500,0.1600,45200,15
MOCHL,D,20100331,0.1600,0.1600,0.1500,0.1500,65190,15
MOCHL,D,20100401,0.1600,0.1600,0.1500,0.1600,12600,15
MOCHL,D,20100406,0.1600,0.1600,0.1600,0.1600,31515,15
MOCHL,D,20100407,0.1700,0.1700,0.1500,0.1500,105449,15
MOCHL,D,20100408,0.1500,0.1500,0.1500,0.1500,28030,15
MOCHL,D,20100409,0.1500,0.1600,0.1500,0.1600,21100,15
MOCHL,D,20100412,0.1700,0.1900,0.1700,0.1900,462758,18
MOCHL,D,20100413,0.1900,0.1900,0.1800,0.1900,89965,18
MOCHL,D,20100414,0.1800,0.1800,0.1700,0.1800,23332,17
MOCHL,D,20100415,0.1700,0.1900,0.1700,0.1800,31777,17
MOCHL,D,20100416,0.1700,0.1800,0.1700,0.1700,21583,17
MOCHL,D,20100419,0.1600,0.1600,0.1600,0.1600,16807,16
MOCHL,D,20100420,0.1600,0.1600,0.1500,0.1600,41692,15
MOCHL,D,20100421,0.1600,0.1600,0.1600,0.1600,7335,15
MOCHL,D,20100422,0.1600,0.1600,0.1500,0.1500,19490,15
MOCHL,D,20100423,0.1600,0.1700,0.1600,0.1600,43304,16
MOCHL,D,20100426,0.1500,0.1500,0.1500,0.1500,22410,15
MOCHL,D,20100427,0.1500,0.1500,0.1400,0.1400,59922,14
MOCHL,D,20100428,0.1300,0.1400,0.1300,0.1300,59344,13
MOCHL,D,20100429,0.1400,0.1500,0.1400,0.1400,63241,14
MOCHL,D,20100430,0.1500,0.1500,0.1400,0.1500,117900,14
MOCHL,D,20100503,0.1500,0.1500,0.1400,0.1500,15021,14
MOCHL,D,20100504,0.1400,0.1500,0.1400,0.1400,46045,14
MOCHL,D,20100505,0.1400,0.1500,0.1300,0.1400,32532,14
MOCHL,D,20100506,0.1400,0.1500,0.1400,0.1500,50766,14
MOCHL,D,20100507,0.1400,0.1400,0.1300,0.1400,54201,13
MOCHL,D,20100510,0.1500,0.1500,0.1500,0.1500,44224,15
MOCHL,D,20100511,0.1500,0.1500,0.1400,0.1500,51500,14
MOCHL,D,20100512,0.1400,0.1500,0.1400,0.1400,58301,14
MOCHL,D,20100513,0.1400,0.1500,0.1400,0.1400,31554,14
MOCHL,D,20100514,0.1300,0.1400,0.1300,0.1300,38015,13
MOCHL,D,20100517,0.1300,0.1400,0.1300,0.1300,5458,13
MOCHL,D,20100518,0.1300,0.1300,0.1300,0.1300,1286,13
MOCHL,D,20100519,0.1300,0.1300,0.1300,0.1300,65256,13
MOCHL,D,20100520,0.1300,0.1300,0.1300,0.1300,7375,13
MOCHL,D,20100521,0.1300,0.1400,0.1300,0.1400,3090,13
MOCHL,D,20100525,0.1300,0.1400,0.1300,0.1300,10836,13
MOCHL,D,20100526,0.1300,0.1300,0.1200,0.1200,13074,12
MOCHL,D,20100527,0.1200,0.1300,0.1200,0.1300,7204,12
MOCHL,D,20100528,0.1300,0.1400,0.1300,0.1300,6425,13
MOCHL,D,20100531,0.1300,0.1300,0.1300,0.1300,50791,13
MOCHL,D,20100601,0.1400,0.1400,0.1300,0.1300,23600,13
MOCHL,D,20100602,0.1300,0.1300,0.1300,0.1300,6000,13
MOCHL,D,20100603,0.1300,0.1300,0.1300,0.1300,21000,13
MOCHL,D,20100604,0.1300,0.1300,0.1200,0.1200,58100,12
MOCHL,D,20100607,0.1200,0.1200,0.1100,0.1100,82001,11
MOCHL,D,20100608,0.1100,0.1100,0.1000,0.1100,26399,10
MOCHL,D,20100609,0.1200,0.1200,0.1100,0.1200,20653,11
MOCHL,D,20100610,0.1200,0.1200,0.1100,0.1200,99500,11
MOCHL,D,20100611,0.1300,0.1300,0.1200,0.1300,24880,12
MOCHL,D,20100614,0.1200,0.1200,0.1200,0.1200,1000,12
MOCHL,D,20100615,0.1300,0.1300,0.1300,0.1300,10000,13
MOCHL,D,20100616,0.1200,0.1200,0.1200,0.1200,32139,12
MOCHL,D,20100617,0.1100,0.1200,0.1100,0.1200,29033,11
MOCHL,D,20100621,0.1300,0.1300,0.1300,0.1300,18000,13
MOCHL,D,20100622,0.1200,0.1200,0.1200,0.1200,13800,12
MOCHL,D,20100623,0.1200,0.1200,0.1100,0.1200,5254,11
MOCHL,D,20100624,0.1100,0.1200,0.1100,0.1200,20245,11
MOCHL,D,20100625,0.1100,0.1200,0.1100,0.1200,10339,11
MOCHL,D,20100629,0.1100,0.1100,0.1100,0.1100,17800,11
MOCHL,D,20100630,0.1100,0.1100,0.1000,0.1100,4874,10
MOCHL,D,20100701,0.1000,0.1000,0.1000,0.1000,6700,10
MOCHL,D,20100702,0.1000,0.1000,0.1000,0.1000,60000,10
MOCHL,D,20100705,0.1000,0.1100,0.1000,0.1100,43242,10
MOCHL,D,20100706,0.1100,0.1100,0.1100,0.1100,28450,11
MOCHL,D,20100707,0.1000,0.1100,0.1000,0.1100,36532,10
MOCHL,D,20100708,0.1100,0.1200,0.1100,0.1200,7001,11
MOCHL,D,20100709,0.1100,0.1200,0.1100,0.1200,2001,11
MOCHL,D,20100713,0.1100,0.1200,0.1100,0.1100,11720,11
MOCHL,D,20100714,0.1100,0.1100,0.1100,0.1100,6253,11
MOCHL,D,20100715,0.1100,0.1100,0.1000,0.1000,174463,10
MOCHL,D,20100716,0.1100,0.1100,0.1000,0.1100,34200,10
MOCHL,D,20100719,0.1200,0.1300,0.1200,0.1300,108028,12
MOCHL,D,20100720,0.1400,0.1400,0.1300,0.1400,84850,13
MOCHL,D,20100721,0.1300,0.1300,0.1200,0.1200,36850,12
MOCHL,D,20100722,0.1200,0.1200,0.1200,0.1200,28453,12
MOCHL,D,20100723,0.1300,0.1300,0.1300,0.1300,101364,13
MOCHL,D,20100726,0.1400,0.1400,0.1300,0.1300,48301,13
MOCHL,D,20100727,0.1400,0.1400,0.1300,0.1400,22300,13
MOCHL,D,20100728,0.1300,0.1400,0.1300,0.1400,2120,13
MOCHL,D,20100729,0.1400,0.1400,0.1300,0.1400,63376,13
MOCHL,D,20100730,0.1300,0.1300,0.1300,0.1300,181,13
MOCHL,D,20100802,0.1400,0.1400,0.1400,0.1400,92581,14
MOCHL,D,20100803,0.1400,0.1400,0.1400,0.1400,15907,14
MOCHL,D,20100804,0.1400,0.1400,0.1400,0.1400,92365,14
MOCHL,D,20100805,0.1500,0.1500,0.1400,0.1500,53340,14
MOCHL,D,20100806,0.1500,0.1500,0.1500,0.1500,10025,15
MOCHL,D,20100809,0.1500,0.1500,0.1500,0.1500,4481,15
MOCHL,D,20100810,0.1400,0.1400,0.1300,0.1400,79255,13
MOCHL,D,20100811,0.1400,0.1400,0.1300,0.1400,14039,13
MOCHL,D,20100812,0.1400,0.1400,0.1300,0.1300,123504,13
MOCHL,D,20100813,0.1300,0.1300,0.1200,0.1300,123110,12
MOCHL,D,20100816,0.1200,0.1300,0.1200,0.1300,7501,12
MOCHL,D,20100817,0.1300,0.1300,0.1200,0.1300,19419,12
MOCHL,D,20100818,0.1300,0.1300,0.1300,0.1300,16532,13
MOCHL,D,20100819,0.1300,0.1300,0.1300,0.1300,10100,13
MOCHL,D,20100820,0.1200,0.1300,0.1200,0.1200,3276,12
MOCHL,D,20100823,0.1200,0.1300,0.1200,0.1300,31315,12
MOCHL,D,20100824,0.1200,0.1300,0.1200,0.1200,14497,12
MOCHL,D,20100825,0.1200,0.1300,0.1200,0.1300,1501,12
MOCHL,D,20100826,0.1200,0.1200,0.1200,0.1200,12335,12
MOCHL,D,20100827,0.1200,0.1200,0.1100,0.1200,17626,11
MOCHL,D,20100830,0.1200,0.1200,0.1200,0.1200,3110,12
MOCHL,D,20100831,0.1200,0.1300,0.1200,0.1200,44061,12
MOCHL,D,20100901,0.1300,0.1300,0.1200,0.1200,32392,12
MOCHL,D,20100902,0.1200,0.1300,0.1200,0.1200,6496,12
MOCHL,D,20100903,0.1200,0.1300,0.1200,0.1200,1561,12
MOCHL,D,20100906,0.1200,0.1300,0.1200,0.1200,74943,11
MOCHL,D,20100907,0.1200,0.1200,0.1200,0.1200,565016,11
MOCHL,D,20100908,0.1200,0.1200,0.1200,0.1200,34416,12
MOCHL,D,20100909,0.1300,0.1300,0.1200,0.1300,15500,12
MOCHL,D,20100910,0.1300,0.1400,0.1300,0.1300,30765,13
MOCHL,D,20100913,0.1200,0.1300,0.1200,0.1200,32666,12
MOCHL,D,20100914,0.1200,0.1200,0.1200,0.1200,52591,12
MOCHL,D,20100915,0.1100,0.1100,0.1100,0.1100,8314,11
MOCHL,D,20100916,0.1100,0.1100,0.1100,0.1100,650088,10
MOCHL,D,20100917,0.1200,0.1200,0.1100,0.1100,229735,11
MOCHL,D,20100920,0.1200,0.1200,0.1100,0.1200,13500,11
MOCHL,D,20100921,0.1200,0.1200,0.1100,0.1100,9300,11
MOCHL,D,20100922,0.1100,0.1200,0.1100,0.1200,1603,11
MOCHL,D,20100923,0.1100,0.1200,0.1100,0.1200,5747,11
MOCHL,D,20100924,0.1200,0.1200,0.1200,0.1200,2500,12
MOCHL,D,20100927,0.1100,0.1200,0.1100,0.1200,9638,11
MOCHL,D,20100928,0.1100,0.1100,0.1100,0.1100,9162,0
MOCHL,D,20100929,0.1100,0.1100,0.1100,0.1100,29716,11
MOCHL,D,20100930,0.1100,0.1100,0.1000,0.1000,4338,10
MOCHL,D,20101001,0.1000,0.1100,0.1000,0.1100,5065,10
MOCHL,D,20101004,0.1000,0.1100,0.1000,0.1000,48854,10
MOCHL,D,20101005,0.1000,0.1100,0.1000,0.1000,8545,10
MOCHL,D,20101006,0.1100,0.1100,0.1000,0.1000,20761,10
MOCHL,D,20101007,0.1000,0.1100,0.1000,0.1100,8227,10
MOCHL,D,20101008,0.1100,0.1100,0.1100,0.1100,2484,11
MOCHL,D,20101011,0.1000,0.1100,0.1000,0.1100,863,10
MOCHL,D,20101012,0.1100,0.1100,0.1000,0.1100,9045,10
MOCHL,D,20101013,0.1100,0.1100,0.1100,0.1100,13250,11
MOCHL,D,20101014,0.1200,0.1200,0.1100,0.1200,304,11
MOCHL,D,20101015,0.1200,0.1200,0.1100,0.1100,17164,11
MOCHL,D,20101018,0.1100,0.1100,0.1000,0.1100,678634,10
MOCHL,D,20101019,0.1100,0.1100,0.1100,0.1100,8361,11
MOCHL,D,20101020,0.1100,0.1200,0.1000,0.1100,24666,11
MOCHL,D,20101021,0.1100,0.1200,0.1100,0.1200,3650,11
MOCHL,D,20101022,0.1100,0.1200,0.1100,0.1100,8980,11
MOCHL,D,20101025,0.1100,0.1200,0.1000,0.1100,29128,10
MOCHL,D,20101026,0.1100,0.1100,0.1100,0.1100,3750,11
MOCHL,D,20101027,0.1000,0.1000,0.1000,0.1000,6000,10
MOCHL,D,20101029,0.1000,0.1000,0.1000,0.1000,38700,10
MOCHL,D,20101101,0.1000,0.1000,0.1000,0.1000,721,9
MOCHL,D,20101103,0.1100,0.1100,0.1000,0.1100,500,10
MOCHL,D,20101104,0.1000,0.1100,0.1000,0.1000,26779,10
MOCHL,D,20101105,0.1000,0.1000,0.0900,0.1000,9664,9
MOCHL,D,20101108,0.1000,0.1000,0.1000,0.1000,3000,10
MOCHL,D,20101109,0.1000,0.1000,0.0900,0.1000,37577,9
MOCHL,D,20101110,0.1000,0.1000,0.0900,0.1000,34000,9
MOCHL,D,20101111,0.1000,0.1000,0.1000,0.1000,21808,10
MOCHL,D,20101112,0.1000,0.1000,0.0900,0.1000,30071,9
MOCHL,D,20101115,0.1000,0.1000,0.1000,0.1000,10358,10
MOCHL,D,20101116,0.1100,0.1100,0.1100,0.1100,501,11
MOCHL,D,20101117,0.1100,0.1100,0.0900,0.1100,22190,10
MOCHL,D,20101118,0.1000,0.1000,0.1000,0.1000,52056,10
MOCHL,D,20101119,0.1000,0.1000,0.1000,0.1000,41103,10
MOCHL,D,20101122,0.1000,0.1000,0.1000,0.1000,50611,10
MOCHL,D,20101123,0.1000,0.1000,0.0900,0.1000,81996,9
MOCHL,D,20101124,0.1000,0.1000,0.0900,0.1000,21603,9
MOCHL,D,20101125,0.1000,0.1000,0.0900,0.1000,26250,9
MOCHL,D,20101126,0.0900,0.0900,0.0900,0.0900,28631,9
MOCHL,D,20101129,0.0900,0.0900,0.0900,0.0900,51000,9
MOCHL,D,20101130,0.0900,0.1000,0.0900,0.0900,33098,9
MOCHL,D,20101201,0.0900,0.1000,0.0900,0.0900,47514,9
MOCHL,D,20101202,0.0900,0.1000,0.0900,0.1000,22755,9
MOCHL,D,20101203,0.1000,0.1000,0.1000,0.1000,49977,10
MOCHL,D,20101206,0.1000,0.1100,0.1000,0.1000,76800,10
MOCHL,D,20101207,0.1000,0.1000,0.0900,0.1000,31493,9
MOCHL,D,20101208,0.1100,0.1100,0.1000,0.1000,41910,10
MOCHL,D,20101209,0.1000,0.1100,0.1000,0.1100,126100,10
MOCHL,D,20101210,0.1100,0.1200,0.1100,0.1100,182508,11
MOCHL,D,20101213,0.1200,0.1200,0.1200,0.1200,195700,12
MOCHL,D,20101214,0.1100,0.1200,0.1100,0.1200,60040,11
MOCHL,D,20101215,0.1200,0.1200,0.1100,0.1200,40325,11
MOCHL,D,20101216,0.1200,0.1200,0.1100,0.1200,192000,11
MOCHL,D,20101217,0.1200,0.1200,0.1100,0.1100,140000,11
MOCHL,D,20101220,0.1100,0.1100,0.1000,0.1100,126660,10
MOCHL,D,20101221,0.1000,0.1000,0.1000,0.1000,91331,10
MOCHL,D,20101222,0.1000,0.1100,0.1000,0.1100,51857,10
MOCHL,D,20101223,0.1000,0.1100,0.1000,0.1000,26073,10
MOCHL,D,20101227,0.1000,0.1100,0.1000,0.1000,10873,10
MOCHL,D,20101228,0.1100,0.1100,0.1100,0.1100,1200,11
MOCHL,D,20101230,0.1000,0.1100,0.1000,0.1100,486,10
MOCHL,D,20101231,0.1100,0.1100,0.1100,0.1100,300,11
MODA,D,20100104,0.6000,0.6000,0.6000,0.6000,100,60
MODA,D,20100105,0.6100,0.6200,0.6000,0.6000,3110,60
MODA,D,20100107,0.6000,0.6100,0.6000,0.6100,900,60
MODA,D,20100111,0.6100,0.6100,0.6000,0.6000,1650,60
MODA,D,20100112,0.5900,0.6200,0.5900,0.6200,7014,59
MODA,D,20100113,0.6200,0.6200,0.6100,0.6100,640,61
MODA,D,20100119,0.5800,0.5800,0.5500,0.5800,3218,56
MODA,D,20100120,0.5600,0.5800,0.5500,0.5800,4820,56
MODA,D,20100121,0.5500,0.5800,0.5400,0.5600,25498,55
MODA,D,20100122,0.5500,0.5600,0.5500,0.5500,2993,55
MODA,D,20100125,0.5300,0.5500,0.5300,0.5500,2937,54
MODA,D,20100126,0.5600,0.5600,0.5600,0.5600,70,56
MODA,D,20100127,0.5600,0.5600,0.5600,0.5600,400,56
MODA,D,20100128,0.5400,0.5600,0.5400,0.5600,4515,55
MODA,D,20100129,0.5400,0.5700,0.5400,0.5700,1518,56
MODA,D,20100201,0.5500,0.5500,0.5400,0.5500,1010,54
MODA,D,20100202,0.5300,0.5400,0.5300,0.5400,1100,53
MODA,D,20100203,0.5300,0.5500,0.5300,0.5300,2750,53
MODA,D,20100204,0.5200,0.5400,0.5100,0.5300,1772,51
MODA,D,20100205,0.5100,0.5200,0.4800,0.4900,8356,49
MODA,D,20100208,0.4800,0.4900,0.4800,0.4800,1780,48
MODA,D,20100209,0.4700,0.5000,0.4700,0.5000,950,49
MODA,D,20100210,0.4900,0.5400,0.4900,0.5300,530,52
MODA,D,20100211,0.5300,0.5300,0.5300,0.5300,100,53
MODA,D,20100212,0.5300,0.5300,0.5300,0.5300,100,53
MODA,D,20100216,0.5000,0.5100,0.5000,0.5100,450,50
MODA,D,20100217,0.5000,0.5300,0.5000,0.5200,3080,51
MODA,D,20100218,0.5200,0.5200,0.5200,0.5200,2100,52
MODA,D,20100219,0.5000,0.5100,0.5000,0.5100,882,50
MODA,D,20100222,0.5100,0.5100,0.5100,0.5100,1000,51
MODA,D,20100223,0.5200,0.5300,0.5200,0.5300,200,52
MODA,D,20100224,0.5000,0.5000,0.5000,0.5000,100,50
MODA,D,20100225,0.5000,0.5000,0.5000,0.5000,400,50
MODA,D,20100226,0.5100,0.5100,0.5100,0.5100,100,51
MODA,D,20100301,0.5000,0.5000,0.5000,0.5000,500,50
MODA,D,20100302,0.5100,0.5200,0.5000,0.5100,2000,50
MODA,D,20100303,0.4900,0.5100,0.4900,0.4900,2490,49
MODA,D,20100304,0.4900,0.5100,0.4900,0.5100,360,50
MODA,D,20100308,0.5100,0.5200,0.5100,0.5100,410,51
MODA,D,20100309,0.5000,0.5100,0.4900,0.5100,1090,50
MODA,D,20100310,0.4900,0.5200,0.4900,0.5200,210,50
MODA,D,20100311,0.5000,0.5200,0.5000,0.5200,230,51
MODA,D,20100312,0.5000,0.5200,0.5000,0.5100,811,50
MODA,D,20100315,0.5200,0.5200,0.5200,0.5200,10,52
MODA,D,20100317,0.5000,0.5000,0.5000,0.5000,150,50
MODA,D,20100318,0.4900,0.5000,0.4500,0.4500,1450,46
MODA,D,20100319,0.4700,0.5000,0.4700,0.4800,952,48
MODA,D,20100322,0.4700,0.5000,0.4700,0.5000,3201,49
MODA,D,20100326,0.5100,0.5400,0.4800,0.5400,530,52
MODA,D,20100329,0.5100,0.5500,0.4900,0.5500,1255,50
MODA,D,20100330,0.5400,0.5400,0.5400,0.5400,200,54
MODA,D,20100331,0.5200,0.5200,0.5000,0.5100,3950,50
MODA,D,20100406,0.5000,0.5000,0.4600,0.4600,3900,46
MODA,D,20100407,0.4600,0.4600,0.4400,0.4500,11145,45
MODA,D,20100408,0.4600,0.4600,0.4400,0.4400,3587,44
MODA,D,20100409,0.4500,0.4600,0.4500,0.4500,1146,45
MODA,D,20100412,0.4600,0.4800,0.4600,0.4700,3720,47
MODA,D,20100413,0.4700,0.4800,0.4600,0.4700,2180,47
MODA,D,20100414,0.4600,0.4700,0.4600,0.4700,460,46
MODA,D,20100415,0.4500,0.4600,0.4500,0.4600,1427,45
MODA,D,20100416,0.4500,0.4500,0.4500,0.4500,120,45
MODA,D,20100419,0.4400,0.4400,0.4300,0.4300,625,43
MODA,D,20100420,0.4100,0.4400,0.4100,0.4300,1350,42
MODA,D,20100421,0.4300,0.4300,0.4300,0.4300,500,43
MODA,D,20100422,0.4000,0.4500,0.3900,0.4400,1550,40
MODA,D,20100423,0.4000,0.4500,0.4000,0.4500,2360,44
MODA,D,20100427,0.4300,0.4800,0.4100,0.4100,8950,42
MODA,D,20100428,0.4000,0.4100,0.3800,0.4100,1800,39
MODA,D,20100429,0.4100,0.4200,0.4000,0.4100,10809,40
MODA,D,20100430,0.4300,0.4300,0.4200,0.4200,1250,42
MODA,D,20100504,0.4100,0.4100,0.4100,0.4100,200,41
MODA,D,20100507,0.3900,0.3900,0.3800,0.3800,1950,38
MODA,D,20100510,0.4100,0.4100,0.3800,0.4100,3090,40
MODA,D,20100511,0.3800,0.4100,0.3700,0.4100,1071,40
MODA,D,20100514,0.4200,0.4300,0.4000,0.4200,1540,42
MODA,D,20100517,0.4000,0.4000,0.3900,0.4000,120,39
MODA,D,20100519,0.3900,0.4000,0.3900,0.4000,70,39
MODA,D,20100520,0.3800,0.4200,0.3800,0.4200,330,41
MODA,D,20100521,0.3900,0.4100,0.3900,0.4100,1200,39
MODA,D,20100525,0.3800,0.4000,0.3800,0.4000,780,38
MODA,D,20100526,0.3800,0.4100,0.3800,0.4100,130,40
MODA,D,20100528,0.3800,0.4100,0.3800,0.4100,170,40
MODA,D,20100531,0.4100,0.4100,0.4100,0.4100,1,41
MODA,D,20100601,0.3800,0.3800,0.3700,0.3700,6041,37
MODA,D,20100602,0.3600,0.3600,0.3600,0.3600,500,36
MODA,D,20100603,0.3600,0.3600,0.3600,0.3600,910,36
MODA,D,20100604,0.3600,0.3600,0.3500,0.3600,3350,35
MODA,D,20100607,0.3400,0.3400,0.3400,0.3400,1100,34
MODA,D,20100608,0.3300,0.3500,0.3300,0.3500,40,33
MODA,D,20100609,0.3300,0.3800,0.3300,0.3700,1343,33
MODA,D,20100610,0.3500,0.3500,0.3500,0.3500,2007,35
MODA,D,20100614,0.3500,0.3500,0.3500,0.3500,200,35
MODA,D,20100615,0.3600,0.3600,0.3600,0.3600,300,36
MODA,D,20100616,0.3500,0.3500,0.3400,0.3400,2050,34
MODA,D,20100618,0.3500,0.3700,0.3500,0.3700,2002,36
MODA,D,20100621,0.3800,0.4000,0.3700,0.3800,1400,38
MODA,D,20100622,0.3600,0.3900,0.3600,0.3900,160,37
MODA,D,20100623,0.3600,0.3900,0.3600,0.3900,790,36
MODA,D,20100624,0.3700,0.3700,0.3700,0.3700,100,37
MODA,D,20100625,0.3600,0.3600,0.3600,0.3600,610,36
MODA,D,20100629,0.3800,0.3900,0.3700,0.3700,700,38
MODA,D,20100630,0.3900,0.4000,0.3800,0.4000,650,39
MODA,D,20100701,0.4100,0.4100,0.4100,0.4100,200,41
MODA,D,20100705,0.4000,0.4300,0.4000,0.4300,100,42
MODA,D,20100706,0.4100,0.4300,0.4000,0.4300,1404,42
MODA,D,20100707,0.4000,0.4000,0.3900,0.3900,6689,39
MODA,D,20100708,0.3700,0.4000,0.3700,0.4000,600,37
MODA,D,20100709,0.3700,0.3700,0.3700,0.3700,30,37
MODA,D,20100712,0.3600,0.4000,0.3600,0.4000,5729,39
MODA,D,20100713,0.4000,0.4000,0.4000,0.4000,26,40
MODA,D,20100715,0.3800,0.4200,0.3800,0.4200,430,40
MODA,D,20100716,0.4400,0.4600,0.4400,0.4600,474,45
MODA,D,20100720,0.4600,0.4700,0.4600,0.4700,100,46
MODA,D,20100722,0.4300,0.4800,0.4300,0.4600,2180,45
MODA,D,20100723,0.4200,0.4600,0.4200,0.4600,170,44
MODA,D,20100726,0.4200,0.4700,0.4200,0.4700,396,45
MODA,D,20100727,0.4300,0.4900,0.4300,0.4400,1540,44
MODA,D,20100728,0.4400,0.4500,0.4000,0.4100,5850,41
MODA,D,20100729,0.4400,0.4500,0.4400,0.4500,150,44
MODA,D,20100730,0.4700,0.4700,0.4700,0.4700,13,47
MODA,D,20100802,0.4900,0.5000,0.4800,0.4900,1600,49
MODA,D,20100803,0.4600,0.5100,0.4600,0.5100,150,49
MODA,D,20100804,0.5100,0.5200,0.5100,0.5200,240,51
MODA,D,20100805,0.4900,0.4900,0.4700,0.4700,2100,47
MODA,D,20100806,0.4600,0.4600,0.4600,0.4600,50,46
MODA,D,20100810,0.4300,0.4600,0.4200,0.4600,2660,44
MODA,D,20100812,0.4900,0.4900,0.4900,0.4900,1100,49
MODA,D,20100813,0.4500,0.4800,0.4500,0.4800,2240,45
MODA,D,20100817,0.4500,0.4900,0.4500,0.4900,280,47
MODA,D,20100819,0.4600,0.4700,0.4600,0.4700,330,46
MODA,D,20100820,0.4700,0.4700,0.4700,0.4700,10,47
MODA,D,20100823,0.4500,0.4500,0.4500,0.4500,50,45
MODA,D,20100824,0.4300,0.4300,0.4100,0.4100,3360,41
MODA,D,20100825,0.4200,0.4300,0.4100,0.4200,360,42
MODA,D,20100827,0.4100,0.4200,0.4100,0.4200,700,41
MODA,D,20100902,0.4200,0.4200,0.4200,0.4200,290,42
MODA,D,20100903,0.4100,0.4200,0.4100,0.4200,360,41
MODA,D,20100908,0.4100,0.4200,0.4000,0.4000,4704,40
MODA,D,20100909,0.4000,0.4200,0.4000,0.4200,80,41
MODA,D,20100910,0.4000,0.4000,0.4000,0.4000,30,40
MODA,D,20100913,0.4000,0.4000,0.4000,0.4000,800,40
MODA,D,20100915,0.3900,0.4300,0.3900,0.4300,132,41
MODA,D,20100916,0.4000,0.4300,0.4000,0.4000,310,40
MODA,D,20100917,0.4000,0.4400,0.4000,0.4400,130,42
MODA,D,20100920,0.4000,0.4000,0.4000,0.4000,2790,40
MODA,D,20100921,0.4000,0.4000,0.3900,0.3900,3700,39
MODA,D,20100922,0.3900,0.4100,0.3700,0.3700,3355,38
MODA,D,20100923,0.3700,0.3900,0.3700,0.3800,3402,37
MODA,D,20100924,0.3700,0.4000,0.3700,0.3800,6058,39
MODA,D,20100927,0.3700,0.3800,0.3600,0.3800,340,36
MODA,D,20100928,0.3700,0.3800,0.3500,0.3500,1540,0
MODA,D,20100929,0.3500,0.3700,0.3500,0.3700,3568,36
MODA,D,20101004,0.3600,0.3600,0.3400,0.3400,2000,34
MODA,D,20101005,0.3600,0.3600,0.3600,0.3600,50,36
MODA,D,20101006,0.3500,0.3700,0.3400,0.3700,5480,35
MODA,D,20101011,0.3500,0.3700,0.3500,0.3700,40,35
MODA,D,20101013,0.3500,0.3500,0.3500,0.3500,10,35
MODA,D,20101014,0.3500,0.3500,0.3500,0.3500,100,35
MODA,D,20101015,0.3600,0.3800,0.3500,0.3500,1560,35
MODA,D,20101018,0.3400,0.3600,0.3400,0.3600,1640,35
MODA,D,20101019,0.3700,0.3800,0.3500,0.3800,1060,37
MODA,D,20101020,0.3800,0.4000,0.3600,0.3900,155,38
MODA,D,20101021,0.3600,0.4200,0.3600,0.4200,365,40
MODA,D,20101022,0.3800,0.4200,0.3800,0.4200,1100,38
MODA,D,20101025,0.3900,0.4200,0.3800,0.3900,8892,38
MODA,D,20101026,0.4000,0.4100,0.3900,0.4100,1130,39
MODA,D,20101029,0.4000,0.4000,0.4000,0.4000,670,40
MODA,D,20101102,0.4000,0.4100,0.4000,0.4100,180,40
MODA,D,20101104,0.3800,0.4300,0.3800,0.4200,1170,39
MODA,D,20101108,0.4200,0.4400,0.3900,0.4000,5169,40
MODA,D,20101109,0.4000,0.4300,0.3900,0.3900,830,39
MODA,D,20101110,0.4100,0.4200,0.4000,0.4000,3463,40
MODA,D,20101111,0.4000,0.4300,0.4000,0.4300,118,41
MODA,D,20101116,0.4100,0.4600,0.4100,0.4100,6720,42
MODA,D,20101117,0.3900,0.4300,0.3800,0.4200,631,38
MODA,D,20101118,0.3900,0.3900,0.3900,0.3900,30,39
MODA,D,20101119,0.4200,0.4500,0.4200,0.4200,55,42
MODA,D,20101122,0.4200,0.4500,0.3800,0.3800,415,38
MODA,D,20101123,0.3700,0.3700,0.3700,0.3700,90,36
MODA,D,20101124,0.3600,0.4000,0.3500,0.3900,390,37
MODA,D,20101125,0.3700,0.4000,0.3700,0.4000,44,37
MODA,D,20101126,0.3800,0.4000,0.3800,0.4000,1290,38
MODA,D,20101201,0.4000,0.4000,0.4000,0.4000,100,40
MODA,D,20101206,0.3800,0.4200,0.3800,0.4200,90,39
MODA,D,20101207,0.4300,0.4300,0.3900,0.4000,85,40
MODA,D,20101208,0.3900,0.3900,0.3900,0.3900,100,39
MODA,D,20101209,0.4000,0.4000,0.4000,0.4000,300,40
MODA,D,20101210,0.3800,0.3800,0.3800,0.3800,60,38
MODA,D,20101214,0.3800,0.3800,0.3700,0.3700,60,37
MODA,D,20101216,0.3900,0.3900,0.3900,0.3900,10,39
MODA,D,20101217,0.3700,0.3700,0.3700,0.3700,30,37
MODA,D,20101221,0.3700,0.3700,0.3700,0.3700,30,37
MODA,D,20101222,0.3600,0.4000,0.3600,0.4000,170,38
MODA,D,20101223,0.3700,0.4400,0.3700,0.4400,251,42
MODA,D,20101227,0.4000,0.4000,0.3600,0.3600,5680,37
MODA,D,20101229,0.3500,0.3700,0.3500,0.3700,5070,35
MODA,D,20101231,0.3500,0.3500,0.3500,0.3500,100,35
MOTO,D,20100105,1.6549,1.6549,1.6549,1.6549,531,165
MOTO,D,20100107,1.5797,1.6737,1.5797,1.6737,55,166
MOTO,D,20100111,1.5985,1.5985,1.5985,1.5985,2675,159
MOTO,D,20100113,1.5985,1.6361,1.5985,1.6361,170,159
MOTO,D,20100114,1.5703,1.6455,1.5609,1.5797,3612,160
MOTO,D,20100115,1.6079,1.6643,1.5609,1.6173,2350,157
MOTO,D,20100118,1.5985,1.5985,1.5891,1.5891,151,158
MOTO,D,20100119,1.5327,1.5985,1.5233,1.5985,1760,155
MOTO,D,20100120,1.5327,1.5421,1.4951,1.5233,3237,151
MOTO,D,20100121,1.4857,1.5421,1.4293,1.5045,2148,146
MOTO,D,20100122,1.4481,1.5233,1.4481,1.5233,1254,149
MOTO,D,20100125,1.5797,1.5891,1.4669,1.5421,458,153
MOTO,D,20100126,1.5139,1.5703,1.5045,1.5045,978,151
MOTO,D,20100127,1.5045,1.5421,1.4575,1.5045,868,150
MOTO,D,20100128,1.5045,1.5421,1.5045,1.5045,643,150
MOTO,D,20100129,1.5327,1.5421,1.5327,1.5421,361,153
MOTO,D,20100201,1.6643,1.6737,1.4763,1.5045,3145,149
MOTO,D,20100202,1.5045,1.5421,1.4951,1.5421,1071,152
MOTO,D,20100203,1.5421,1.5703,1.5233,1.5233,1495,153
MOTO,D,20100204,1.5233,1.5609,1.5045,1.5045,701,150
MOTO,D,20100205,1.5327,1.5609,1.4293,1.5045,1863,143
MOTO,D,20100208,1.5045,1.5327,1.4387,1.4763,1537,145
MOTO,D,20100209,1.5139,1.5327,1.4293,1.5327,471,150
MOTO,D,20100210,1.5421,1.5703,1.5139,1.5327,1750,154
MOTO,D,20100211,1.5703,1.5703,1.5327,1.5609,608,155
MOTO,D,20100212,1.4763,1.5327,1.4669,1.4951,2163,147
MOTO,D,20100216,1.4575,1.4575,1.4575,1.4575,10,145
MOTO,D,20100217,1.4575,1.4575,1.4575,1.4575,515,145
MOTO,D,20100218,1.4575,1.4575,1.4575,1.4575,596,145
MOTO,D,20100219,1.4857,1.4951,1.4763,1.4763,478,147
MOTO,D,20100222,1.4763,1.4763,1.4575,1.4669,531,146
MOTO,D,20100223,1.4669,1.4763,1.4669,1.4669,1186,146
MOTO,D,20100224,1.4669,1.5045,1.4669,1.5045,244,146
MOTO,D,20100225,1.4857,1.4857,1.4857,1.4857,212,148
MOTO,D,20100226,1.4387,1.5797,1.4387,1.5703,315,150
MOTO,D,20100301,1.5609,1.5609,1.5515,1.5515,382,155
MOTO,D,20100302,1.5891,1.5891,1.4857,1.5797,66,153
MOTO,D,20100303,1.5985,1.6079,1.4857,1.5139,2030,151
MOTO,D,20100304,1.4763,1.4763,1.4199,1.4669,6228,143
MOTO,D,20100305,1.4669,1.4763,1.4387,1.4763,2001,145
MOTO,D,20100308,1.4293,1.4669,1.4293,1.4669,1648,143
MOTO,D,20100309,1.4669,1.4763,1.4575,1.4669,792,145
MOTO,D,20100310,1.4763,1.5045,1.4575,1.4669,973,147
MOTO,D,20100311,1.4951,1.5045,1.4481,1.4669,1182,145
MOTO,D,20100312,1.5045,1.5515,1.5045,1.5515,276,151
MOTO,D,20100315,1.5421,1.5609,1.4763,1.5515,883,152
MOTO,D,20100316,1.5515,1.6079,1.5515,1.5985,516,156
MOTO,D,20100317,1.5515,1.5515,1.5515,1.5515,340,155
MOTO,D,20100319,1.5891,1.6079,1.4951,1.4951,183,156
MOTO,D,20100322,1.5891,1.5985,1.5045,1.5045,74,157
MOTO,D,20100323,1.5327,1.5703,1.4575,1.4763,576,148
MOTO,D,20100324,1.4387,1.5421,1.4104,1.4199,3498,142
MOTO,D,20100326,1.4104,1.4104,1.3446,1.3728,3765,139
MOTO,D,20100329,1.3728,1.4857,1.3728,1.4763,3302,140
MOTO,D,20100406,1.4293,1.4575,1.4293,1.4575,553,142
MOTO,D,20100407,1.3634,1.4293,1.3634,1.4293,203,140
MOTO,D,20100409,1.3634,1.4199,1.3634,1.4104,1914,137
MOTO,D,20100412,1.4481,1.4669,1.3916,1.3916,1616,142
MOTO,D,20100413,1.4199,1.4293,1.3540,1.3822,3096,138
MOTO,D,20100414,1.3446,1.3916,1.3446,1.3916,365,136
MOTO,D,20100415,1.3540,1.3916,1.3540,1.3916,53,136
MOTO,D,20100419,1.3352,1.3822,1.3164,1.3822,288,134
MOTO,D,20100420,1.3822,1.3822,1.3822,1.3822,21,138
MOTO,D,20100421,1.2882,1.3822,1.2882,1.3728,70,135
MOTO,D,20100423,1.2976,1.3634,1.2976,1.3634,265,130
MOTO,D,20100426,1.3070,1.3728,1.2412,1.3540,2975,128
MOTO,D,20100427,1.2506,1.2506,1.1190,1.2130,1986,121
MOTO,D,20100428,1.1190,1.2600,1.1001,1.1001,6132,111
MOTO,D,20100429,1.1001,1.1660,1.0813,1.1284,5188,110
MOTO,D,20100430,1.1754,1.2036,1.1284,1.1284,1419,112
MOTO,D,20100503,1.1096,1.1190,1.0813,1.1190,3006,110
MOTO,D,20100504,1.0813,1.1001,1.0813,1.1001,186,109
MOTO,D,20100505,1.0813,1.0907,1.0437,1.0813,668,106
MOTO,D,20100506,1.0625,1.0907,1.0343,1.0531,3754,103
MOTO,D,20100507,1.0907,1.0907,1.0343,1.0343,744,103
MOTO,D,20100510,1.1001,1.1001,1.0343,1.0343,1684,104
MOTO,D,20100511,0.9497,1.0531,0.9497,1.0343,727,99
MOTO,D,20100512,1.0813,1.0813,1.0343,1.0343,584,106
MOTO,D,20100513,1.0343,1.1001,1.0343,1.0907,1365,108
MOTO,D,20100514,1.0343,1.1190,1.0343,1.0813,1233,104
MOTO,D,20100517,1.0813,1.0907,1.0813,1.0907,467,108
MOTO,D,20100518,1.0907,1.0907,1.0907,1.0907,106,109
MOTO,D,20100519,1.0155,1.0343,1.0155,1.0343,322,101
MOTO,D,20100520,1.0343,1.0343,1.0155,1.0343,132,102
MOTO,D,20100521,1.0155,1.0343,1.0155,1.0343,212,101
MOTO,D,20100525,1.0343,1.0343,0.9873,0.9873,1254,98
MOTO,D,20100526,0.9403,1.0155,0.9403,0.9591,5245,94
MOTO,D,20100527,0.9591,0.9591,0.9591,0.9591,2,95
MOTO,D,20100528,0.9685,0.9967,0.9685,0.9967,311,98
MOTO,D,20100531,0.9497,0.9967,0.9497,0.9967,369,97
MOTO,D,20100601,0.9497,0.9967,0.9497,0.9967,531,97
MOTO,D,20100602,0.9967,0.9967,0.9873,0.9967,616,98
MOTO,D,20100603,0.9967,0.9967,0.9967,0.9967,255,99
MOTO,D,20100604,0.9403,0.9685,0.9403,0.9685,1090,94
MOTO,D,20100607,0.9403,0.9685,0.8933,0.9685,553,94
MOTO,D,20100608,0.9403,0.9403,0.9403,0.9403,903,94
MOTO,D,20100609,0.8933,0.9591,0.8933,0.9591,7475,94
MOTO,D,20100610,0.9591,0.9591,0.9591,0.9591,2403,94
MOTO,D,20100614,0.9779,0.9779,0.9403,0.9779,965,95
MOTO,D,20100615,0.9685,0.9685,0.9685,0.9685,287,96
MOTO,D,20100616,0.9685,0.9685,0.9685,0.9685,287,96
MOTO,D,20100618,0.9685,0.9685,0.9685,0.9685,372,96
MOTO,D,20100621,0.9403,1.0249,0.9403,1.0155,4269,101
MOTO,D,20100622,1.0155,1.0155,0.9967,0.9967,287,99
MOTO,D,20100623,0.9779,0.9873,0.9779,0.9873,159,97
MOTO,D,20100624,0.9497,0.9497,0.9497,0.9497,659,94
MOTO,D,20100628,0.9497,0.9497,0.9403,0.9497,265,94
MOTO,D,20100630,0.8933,0.9779,0.8745,0.9685,1595,92
MOTO,D,20100701,0.9685,0.9685,0.8745,0.9403,1733,90
MOTO,D,20100702,0.9403,0.9403,0.9403,0.9403,638,94
MOTO,D,20100705,0.9403,0.9403,0.9403,0.9403,1,94
MOTO,D,20100706,0.9403,0.9685,0.9403,0.9685,53,94
MOTO,D,20100707,0.9121,0.9685,0.9121,0.9685,81,94
MOTO,D,20100708,0.9215,0.9685,0.9215,0.9685,584,93
MOTO,D,20100709,0.9685,0.9779,0.9685,0.9779,1700,96
MOTO,D,20100712,0.9215,0.9967,0.9215,0.9967,1223,97
MOTO,D,20100713,0.9967,1.0249,0.9967,1.0249,425,100
MOTO,D,20100714,1.0249,1.0249,1.0249,1.0249,1063,102
MOTO,D,20100716,1.0249,1.0249,1.0249,1.0249,744,102
MOTO,D,20100719,1.0249,1.0249,0.9967,1.0249,223,101
MOTO,D,20100720,1.0249,1.0249,1.0249,1.0249,159,102
MOTO,D,20100721,1.0437,1.0437,1.0437,1.0437,106,104
MOTO,D,20100722,1.0531,1.0531,1.0531,1.0531,10,105
MOTO,D,20100723,1.0719,1.0719,1.0531,1.0531,542,105
MOTO,D,20100726,1.0437,1.0531,1.0437,1.0437,1276,104
MOTO,D,20100727,1.0719,1.0719,1.0719,1.0719,1245,107
MOTO,D,20100728,1.0813,1.0813,1.0813,1.0813,1063,108
MOTO,D,20100729,1.0813,1.1096,1.0625,1.1096,2165,108
MOTO,D,20100802,1.1284,1.1284,1.1284,1.1284,212,112
MOTO,D,20100805,1.0719,1.1472,1.0719,1.1472,57,113
MOTO,D,20100811,1.1190,1.1190,1.1190,1.1190,2,111
MOTO,D,20100812,1.0719,1.0719,1.0719,1.0719,19,107
MOTO,D,20100817,1.0625,1.0625,1.0625,1.0625,265,106
MOTO,D,20100818,1.0531,1.0531,1.0343,1.0343,959,103
MOTO,D,20100819,1.0343,1.0625,1.0343,1.0625,132,103
MOTO,D,20100824,0.9873,1.0531,0.9779,1.0437,524,99
MOTO,D,20100830,1.0437,1.0437,1.0437,1.0437,26,104
MOTO,D,20100901,0.9873,1.0625,0.9873,1.0625,72,102
MOTO,D,20100902,0.9591,1.0531,0.9591,1.0531,156,102
MOTO,D,20100906,1.0061,1.0437,0.9967,1.0437,560,99
MOTO,D,20100909,0.9403,1.0155,0.9403,1.0155,136,99
MOTO,D,20100910,0.9309,1.0343,0.9309,1.0343,58,100
MOTO,D,20100913,1.0343,1.0343,1.0343,1.0343,31,103
MOTO,D,20100914,0.9779,1.0343,0.9309,1.0343,398,96
MOTO,D,20100915,0.9403,1.0155,0.9403,0.9967,288,98
MOTO,D,20100917,0.9027,1.0155,0.9027,1.0155,272,92
MOTO,D,20100920,0.9309,0.9967,0.9309,0.9967,1205,94
MOTO,D,20100921,0.9121,0.9967,0.9121,0.9967,57,97
MOTO,D,20100922,0.9121,0.9967,0.9121,0.9967,86,96
MOTO,D,20100923,0.9403,1.0061,0.9403,1.0061,14,95
MOTO,D,20100924,1.0061,1.0061,1.0061,1.0061,37,100
MOTO,D,20100927,1.0061,1.0061,1.0061,1.0061,42,100
MOTO,D,20100928,0.9309,0.9779,0.9121,0.9779,884,0
MOTO,D,20100929,0.9497,0.9591,0.8933,0.9497,114,93
MOTO,D,20100930,0.9403,0.9497,0.8933,0.9497,209,93
MOTO,D,20101001,0.9497,0.9497,0.9497,0.9497,106,94
MOTO,D,20101004,0.8745,0.9309,0.8557,0.9309,691,87
MOTO,D,20101005,0.8651,0.8651,0.8087,0.8463,8635,84
MOTO,D,20101006,0.8275,0.8275,0.7616,0.7616,15540,76
MOTO,D,20101007,0.7522,0.8275,0.7522,0.7993,14883,76
MOTO,D,20101008,0.7334,0.8275,0.7334,0.7993,3485,79
MOTO,D,20101011,0.7522,0.8369,0.7428,0.8369,1462,79
MOTO,D,20101012,0.8275,0.8275,0.8275,0.8275,212,82
MOTO,D,20101013,0.7899,0.8463,0.7899,0.8463,270,79
MOTO,D,20101014,0.8087,0.8087,0.8087,0.8087,744,80
MOTO,D,20101015,0.8275,0.8275,0.8275,0.8275,337,81
MOTO,D,20101019,0.7993,0.8275,0.7993,0.8275,1403,79
MOTO,D,20101020,0.7993,0.8275,0.7993,0.8275,580,79
MOTO,D,20101021,0.7899,0.8369,0.7899,0.8369,503,78
MOTO,D,20101022,0.7993,0.8369,0.7993,0.8369,72,81
MOTO,D,20101025,0.8369,0.8369,0.8369,0.8369,53,83
MOTO,D,20101026,0.8463,0.8463,0.8463,0.8463,1,84
MOTO,D,20101027,0.8463,0.8463,0.7804,0.8275,604,82
MOTO,D,20101029,0.7522,0.7804,0.7240,0.7710,2525,75
MOTO,D,20101101,0.7334,0.7334,0.6958,0.7240,2153,71
MOTO,D,20101102,0.6958,0.6958,0.6770,0.6958,1454,68
MOTO,D,20101103,0.6770,0.6770,0.6770,0.6770,261,67
MOTO,D,20101104,0.6582,0.6582,0.6582,0.6582,203,64
MOTO,D,20101108,0.6676,0.6676,0.6676,0.6676,638,66
MOTO,D,20101109,0.6864,0.6958,0.6864,0.6958,21,68
MOTO,D,20101111,0.6300,0.6770,0.6300,0.6770,691,64
MOTO,D,20101112,0.6676,0.7146,0.6582,0.6864,8507,67
MOTO,D,20101115,0.6206,0.6582,0.6206,0.6582,531,62
MOTO,D,20101118,0.6864,0.6864,0.6864,0.6864,2499,68
MOTO,D,20101119,0.6206,0.6676,0.6206,0.6676,233,64
MOTO,D,20101122,0.6300,0.6958,0.6300,0.6958,1259,68
MOTO,D,20101124,0.6582,0.6582,0.6206,0.6488,1710,64
MOTO,D,20101125,0.5924,0.6394,0.5924,0.6394,1285,63
MOTO,D,20101126,0.6018,0.6864,0.6018,0.6864,2447,66
MOTO,D,20101129,0.6206,0.6864,0.6206,0.6864,135,66
MOTO,D,20101201,0.7146,0.7146,0.6958,0.6958,372,70
MOTO,D,20101202,0.6864,0.6864,0.6300,0.6300,62131,67
MOTO,D,20101203,0.6600,0.6800,0.6200,0.6500,32530,65
MOTO,D,20101207,0.6200,0.6500,0.6000,0.6100,2101,61
MOTO,D,20101208,0.6300,0.6400,0.6300,0.6400,100,63
MOTO,D,20101209,0.6400,0.6500,0.6200,0.6300,4106,62
MOTO,D,20101210,0.6200,0.6400,0.6000,0.6400,569,62
MOTO,D,20101213,0.6100,0.6300,0.5900,0.6200,3838,60
MOTO,D,20101214,0.6000,0.6200,0.6000,0.6200,850,60
MOTO,D,20101216,0.6000,0.6100,0.5900,0.6100,10358,60
MOTO,D,20101217,0.6100,0.6200,0.6000,0.6000,7750,60
MOTO,D,20101220,0.6000,0.6100,0.5900,0.6000,4977,60
MOTO,D,20101221,0.6000,0.6100,0.6000,0.6100,5700,60
MOTO,D,20101222,0.6000,0.6300,0.6000,0.6200,2250,61
MOTO,D,20101223,0.6200,0.6300,0.6000,0.6200,869,60
MOTO,D,20101227,0.6000,0.6200,0.6000,0.6200,2610,61
MOTO,D,20101228,0.6000,0.6000,0.6000,0.6000,98,60
MOTO,D,20101229,0.6200,0.6200,0.6200,0.6200,100,62
MOH,D,20100104,10.6500,10.7000,10.5800,10.6000,8627,1060
MOH,D,20100105,10.6000,10.8500,10.6000,10.8500,58543,1075
MOH,D,20100107,10.9800,11.3200,10.8000,11.2800,166673,1107
MOH,D,20100108,11.2000,11.3300,11.0000,11.3000,130591,1118
MOH,D,20100111,11.3000,11.5800,11.1100,11.4000,101791,1139
MOH,D,20100112,11.4000,11.4200,10.8800,11.1000,140171,1105
MOH,D,20100113,11.1000,11.2000,10.8000,11.2000,104402,1105
MOH,D,20100114,10.9600,11.3900,10.9600,11.2000,115971,1127
MOH,D,20100115,11.2000,11.4000,10.9800,11.0500,37447,1109
MOH,D,20100118,11.0000,11.0000,10.6500,10.6600,43831,1077
MOH,D,20100119,10.5000,10.8800,10.3400,10.8800,179986,1054
MOH,D,20100120,10.8700,10.8700,10.3400,10.4300,116160,1058
MOH,D,20100121,10.4300,10.7000,10.0000,10.1000,170695,1029
MOH,D,20100122,10.1000,10.2200,9.9200,10.0000,151271,1002
MOH,D,20100125,10.0000,10.3000,10.0000,10.1400,160553,1013
MOH,D,20100126,10.1400,10.2700,9.8300,9.8900,112061,1007
MOH,D,20100127,9.8900,9.8900,9.5100,9.6700,127367,970
MOH,D,20100128,9.6000,9.9000,9.5000,9.8500,112159,972
MOH,D,20100129,9.7800,10.0900,9.7800,10.0400,139903,1000
MOH,D,20100201,10.1000,10.2000,9.9000,10.1700,43219,1007
MOH,D,20100202,10.1700,10.1700,9.9300,10.0500,111018,1000
MOH,D,20100203,10.1700,10.1700,9.9300,9.9300,114676,1004
MOH,D,20100204,9.9000,10.0000,9.8200,9.9000,145778,991
MOH,D,20100205,9.8200,9.8200,9.2000,9.3500,209368,939
MOH,D,20100208,9.1000,9.2700,8.8800,9.1000,192756,901
MOH,D,20100209,9.1000,9.3000,8.9000,9.3000,287481,905
MOH,D,20100210,9.5100,9.6800,9.3000,9.3800,341390,945
MOH,D,20100211,9.3800,9.7100,9.3800,9.5900,243622,957
MOH,D,20100212,9.6500,9.6700,9.1500,9.2900,105837,941
MOH,D,20100216,9.2900,9.3000,8.8500,8.9800,153991,897
MOH,D,20100217,9.0000,9.0200,8.8300,8.9000,80458,893
MOH,D,20100218,8.9600,9.0600,8.8500,8.9800,55310,892
MOH,D,20100219,8.8000,9.0000,8.6500,8.7000,296604,872
MOH,D,20100222,8.7500,8.8900,8.6500,8.7100,328563,875
MOH,D,20100223,8.7500,9.0300,8.7300,8.8500,335382,886
MOH,D,20100224,8.8500,9.2800,8.8400,9.2800,208853,903
MOH,D,20100225,9.1400,9.2500,9.0000,9.1300,126378,914
MOH,D,20100226,9.1100,9.3500,9.1100,9.2900,70970,922
MOH,D,20100301,9.3500,9.5800,9.3300,9.4200,188156,948
MOH,D,20100302,9.6000,9.7700,9.2600,9.4200,253941,945
MOH,D,20100303,9.3500,9.5000,9.3400,9.5000,47522,941
MOH,D,20100304,9.5000,10.0100,9.5000,9.9000,314570,981
MOH,D,20100305,10.0900,10.1500,9.9300,10.1400,175441,1003
MOH,D,20100308,10.0700,10.2000,9.9700,10.0200,70211,1007
MOH,D,20100309,10.0900,10.0900,9.8100,10.0000,50030,988
MOH,D,20100310,9.9000,10.3000,9.8800,10.2100,196965,1014
MOH,D,20100311,10.2100,10.5000,10.1500,10.3900,100856,1034
MOH,D,20100312,10.3900,10.6700,10.3900,10.6700,77797,1052
MOH,D,20100315,10.5200,10.8000,10.5200,10.8000,77588,1068
MOH,D,20100316,10.7600,10.8000,10.5300,10.6900,189704,1071
MOH,D,20100317,10.9300,10.9300,10.5000,10.5000,78927,1069
MOH,D,20100318,10.5000,10.6800,10.1600,10.2700,79727,1036
MOH,D,20100319,10.2000,10.4500,10.1500,10.4000,129191,1028
MOH,D,20100322,10.5300,10.5300,10.0200,10.3000,47372,1022
MOH,D,20100323,10.1200,10.3000,10.1200,10.1700,64614,1022
MOH,D,20100324,10.3000,10.3200,10.1700,10.1700,97173,1025
MOH,D,20100326,10.3400,10.4100,10.3100,10.3800,71363,1037
MOH,D,20100329,10.4300,10.5900,10.2000,10.4600,95166,1049
MOH,D,20100330,10.5800,10.5800,10.2700,10.4000,60736,1038
MOH,D,20100331,10.1800,10.4900,10.1200,10.4900,52010,1028
MOH,D,20100401,10.3600,10.4800,10.3000,10.4200,50573,1042
MOH,D,20100406,10.4200,10.6000,10.1300,10.2000,64671,1031
MOH,D,20100407,10.2000,10.2000,9.8200,9.9000,95637,1005
MOH,D,20100408,9.8000,9.8600,9.3700,9.5900,170838,948
MOH,D,20100409,9.5800,9.7700,9.4300,9.7300,122226,964
MOH,D,20100412,9.9800,10.1300,9.8900,9.9900,148890,1002
MOH,D,20100413,9.9900,10.2000,9.9000,10.1500,138849,1016
MOH,D,20100414,10.1500,10.2000,10.0900,10.2000,119113,1014
MOH,D,20100415,10.2200,10.3400,10.1000,10.2000,282983,1023
MOH,D,20100416,10.2400,10.2500,10.1000,10.1900,38587,1017
MOH,D,20100419,10.1900,10.1900,9.9700,10.1300,35419,1003
MOH,D,20100420,10.1300,10.1600,9.9500,10.0000,41352,1000
MOH,D,20100421,9.8700,9.9000,9.6100,9.8400,104676,976
MOH,D,20100422,9.8400,9.8400,9.1500,9.2900,126164,938
MOH,D,20100423,9.2800,9.9900,9.1300,9.3100,288924,948
MOH,D,20100426,9.3100,9.4900,8.9900,9.0300,75796,909
MOH,D,20100427,9.0000,9.0000,8.5000,8.6100,90261,867
MOH,D,20100428,8.5500,8.8800,8.1700,8.4000,221558,844
MOH,D,20100429,8.6000,9.1000,8.5000,9.0300,429146,881
MOH,D,20100430,9.0300,9.2800,8.9700,9.1500,203910,911
MOH,D,20100503,9.1500,9.1500,8.8800,8.9900,154739,900
MOH,D,20100504,8.8200,8.9000,8.4700,8.6000,725209,894
MOH,D,20100505,8.4300,8.6000,8.0400,8.1800,82784,833
MOH,D,20100506,8.0800,8.5200,8.0800,8.3000,412403,887
MOH,D,20100507,8.1600,8.3000,7.7400,7.7400,167212,808
MOH,D,20100510,8.2600,8.5400,8.2600,8.4000,192867,843
MOH,D,20100511,8.4000,8.5900,8.2500,8.5800,597714,892
MOH,D,20100512,8.5800,8.9000,8.4300,8.8700,177920,878
MOH,D,20100513,8.8700,8.9200,8.4200,8.5000,78170,862
MOH,D,20100514,8.5000,8.6000,8.2800,8.5000,64773,844
MOH,D,20100517,8.3000,8.5000,8.2000,8.4200,656499,894
MOH,D,20100518,8.5000,8.5000,8.3300,8.4300,63243,844
MOH,D,20100519,8.2600,8.4700,8.1700,8.3800,82983,834
MOH,D,20100520,8.2400,8.4800,8.1400,8.1800,98905,823
MOH,D,20100521,8.0000,8.1700,7.8800,8.0000,742427,880
MOH,D,20100525,7.9000,7.9000,7.6000,7.6000,130052,768
MOH,D,20100526,7.7000,7.7800,7.4000,7.4000,887298,869
MOH,D,20100527,7.4000,8.0700,7.3700,8.0000,200004,784
MOH,D,20100528,8.1300,8.1500,7.9400,8.0000,696742,883
MOH,D,20100531,7.6800,7.7500,7.4000,7.4000,82555,753
MOH,D,20100601,7.4000,7.4000,6.9800,7.0000,198671,708
MOH,D,20100602,7.0000,7.2100,6.9700,7.1500,109744,714
MOH,D,20100603,7.2300,7.2400,7.1300,7.1300,95877,719
MOH,D,20100604,7.2400,7.2900,6.9800,7.1000,426273,717
MOH,D,20100607,7.1000,7.1000,6.7000,6.9300,180850,690
MOH,D,20100608,6.9800,7.0400,6.8200,6.8500,165577,693
MOH,D,20100609,6.8500,7.3600,6.8500,7.1700,123016,716
MOH,D,20100610,7.2600,7.6800,7.1800,7.6000,185438,749
MOH,D,20100611,7.5700,7.6000,7.3100,7.5000,115107,748
MOH,D,20100614,7.4200,7.7000,7.4200,7.5700,106079,764
MOH,D,20100615,7.5600,7.7400,7.5300,7.7100,178204,769
MOH,D,20100616,7.8100,7.9100,7.6500,7.8000,134589,780
MOH,D,20100617,7.7400,7.9700,7.7300,7.8700,101609,787
MOH,D,20100618,7.8700,8.2000,7.8700,8.1000,137670,807
MOH,D,20100621,8.2000,8.4800,8.0800,8.3200,178550,825
MOH,D,20100622,8.2000,8.3700,8.0200,8.1800,72213,820
MOH,D,20100623,8.1300,8.1300,7.8000,7.9800,68562,794
MOH,D,20100624,7.8200,7.9700,7.7200,7.8400,89211,783
MOH,D,20100625,7.9000,7.9600,7.6400,7.8300,82731,784
MOH,D,20100628,7.7300,7.7800,7.4500,7.4500,77870,765
MOH,D,20100629,7.4200,7.4800,7.2800,7.4500,74001,738
MOH,D,20100630,7.4500,7.7000,7.2000,7.2000,95793,744
MOH,D,20100701,7.2500,7.5400,7.1800,7.4300,115665,740
MOH,D,20100702,7.6000,7.6600,7.4100,7.5400,202260,753
MOH,D,20100705,7.5000,7.7400,7.4800,7.5500,60586,762
MOH,D,20100706,7.6800,7.9300,7.5500,7.9300,85371,779
MOH,D,20100707,7.8000,8.0000,7.8000,7.9000,136015,793
MOH,D,20100708,7.9500,8.1000,7.9500,8.0300,102421,803
MOH,D,20100709,8.1300,8.1800,8.0500,8.1300,62102,811
MOH,D,20100712,8.1300,8.2000,8.0600,8.1900,25534,817
MOH,D,20100713,8.1500,8.3500,8.1100,8.2000,59226,825
MOH,D,20100714,8.3400,8.3400,8.1400,8.3000,58687,821
MOH,D,20100715,8.3400,8.3400,8.1500,8.2500,39969,825
MOH,D,20100716,8.1100,8.2800,8.0200,8.0200,68427,814
MOH,D,20100719,8.1800,8.2400,8.0200,8.1300,46526,811
MOH,D,20100720,8.1300,8.1400,7.8700,7.9200,124286,800
MOH,D,20100721,8.0800,8.0800,7.7900,7.8900,65317,788
MOH,D,20100722,8.0000,8.0000,7.8000,7.8000,131229,786
MOH,D,20100723,7.8400,7.9300,7.7000,7.8400,156112,779
MOH,D,20100726,7.9200,8.0000,7.7800,7.8500,38863,786
MOH,D,20100727,7.9200,8.1600,7.9200,8.1000,40312,805
MOH,D,20100728,8.1000,8.2900,8.0900,8.2900,877770,801
MOH,D,20100729,8.2900,8.6400,8.2400,8.5900,111613,850
MOH,D,20100730,8.6900,8.8000,8.4000,8.8000,48300,856
MOH,D,20100802,8.8200,8.9900,8.8200,8.9600,53111,892
MOH,D,20100803,8.7000,9.0000,8.7000,9.0000,44706,895
MOH,D,20100804,9.0000,9.0000,8.8100,8.8900,20674,886
MOH,D,20100805,8.8100,9.0900,8.7100,8.8000,90556,891
MOH,D,20100806,8.8000,8.8100,8.6200,8.6500,40564,870
MOH,D,20100809,8.6500,8.8000,8.5400,8.6000,30192,861
MOH,D,20100810,8.6400,8.6400,8.4100,8.5500,26770,848
MOH,D,20100811,8.4000,8.6000,8.3700,8.5100,53566,847
MOH,D,20100812,8.5000,8.6200,8.3000,8.3200,63369,843
MOH,D,20100813,8.4600,8.5200,8.2900,8.4500,28436,838
MOH,D,20100816,8.4000,8.4100,8.2200,8.3100,44597,832
MOH,D,20100817,8.3400,8.6200,8.3400,8.6200,36610,850
MOH,D,20100818,8.7400,8.7900,8.6300,8.7000,37507,872
MOH,D,20100819,8.7000,8.7800,8.5700,8.5700,42708,870
MOH,D,20100820,8.5400,8.5400,8.0100,8.0100,42584,827
MOH,D,20100823,7.9900,8.1400,7.9900,8.0000,646522,800
MOH,D,20100824,7.9500,8.1900,7.7000,7.9200,89503,786
MOH,D,20100825,7.9400,8.1800,7.7000,7.8000,108126,791
MOH,D,20100826,7.9300,7.9500,7.7800,7.8500,27336,786
MOH,D,20100827,7.8500,8.0000,7.8000,7.8000,40792,788
MOH,D,20100830,7.9800,7.9800,7.7600,7.9000,956756,799
MOH,D,20100831,7.9100,7.9700,7.8000,7.9000,36906,787
MOH,D,20100901,8.0000,8.1200,7.9200,8.1100,73211,800
MOH,D,20100902,8.1700,8.2100,8.0300,8.2100,52196,817
MOH,D,20100903,8.2100,8.5200,8.2100,8.5200,95104,841
MOH,D,20100906,8.5200,8.5200,8.3600,8.4200,839152,803
MOH,D,20100907,8.4300,8.4600,8.2000,8.2400,60733,832
MOH,D,20100908,8.1800,8.3000,8.0600,8.1300,23064,819
MOH,D,20100909,8.1300,8.2100,8