Documentos de Académico
Documentos de Profesional
Documentos de Cultura
ERROR, CO
INDIRECTO: Esta función devuelve la referencia de una celda que se escribe en otra a través de una cadena de te
COINCIDIR : Esta función nos devuelve la posición que ocupa un valor determinado dentro de una matriz
En tipo de coincidencia...
- Pondremos 1, para encontrar el mayor valor que sea inferior o igual al que indicamos en Valor buscado
ordenado de menor a mayor.
- Pondremos 0, para encontrar el primer valor de la matriz que sea igual al valor que estamos buscando
puede estar desordenado.
- Pondremos -1, para encontrar el menor valor que sea mayor o igual al que indicamos en Valor buscado
ordenado de mayor a menor.
- Si se omite tipo_de_coincidencia, se supondrá que es 1.
INDICE: Esta función nos permite obtener el valor de una matriz de datos al indicarle la posición de la fi
encuentra el dato que necesitamos.
BUSCARV: Esta función nos permite buscar un valor en una primera columna de una matriz, una vez localizado n
misma fila el valor que contiene la columna que deseamos obtener.
En ordenado...
- Pondremos 1, para encontrar en la primera columna el mayor valor que sea inferior o igual al que indicamos en
deberá estar ordenado de menor a mayor.
- Pondremos 0, para encontrar en la primera columna el primer valor de la matriz que sea igual al valor que estam
ocasión el listado puede estar desordenado.
- Si se omite ordenado, se supondrá que es 1.
SI: Esta función nos permite comprobar si cierta condición se cumple. Si es así nos devuelve un valor y sino nos d
ESERROR: Esta función nos dice si el dato de la celda es un error (#¡VALOR!, #¿NOMBRE?,#¡REF!, #¡DIV/0!,#¡NUM
SI.ERROR: Esta función nos permite comprobar si cierto dato es un error, si es así nos devuelve otro dato y sino n
CONTAR : Esta fución nos permite contar los datos numéricos que figuran en el rango de celdas elegido.
CONTARA : Esta fución nos permite contar los datos numéricos y no numéricos que figuran en el rango de celdas
CONTAR.SI : Esta función cuenta las celdas del rango indicado que coinciden con la condición dada.
SUMAR.SI : Esta función suma las celdas del rango numérico indicado que cumplen la condición dada. El rango a
coincidir con el rango a evaluar.
SUMAR.SI.CONJUNTO : Esta función suma las celdas de un rango numércio que cumplen una serie de condicione
no tiene por qué coincidir con el rango a evaluar.
PROMEDIO.SI : Esta función devuelve la media de las celdas de un rango que cumplen una determinada condició
DESREF: Esta función permite obtener un dato o un rango de datos a partir de una celda de referencia, desplazan
SUMAPRODUCTO : Esta función devuelve la suma de los productos de rangos o matrices.
DESREF: Esta función permite obtener un dato o un rango de datos a partir de una celda de referencia, desplazan
V, SI, ESRROR, SI.ERROR, CONTAR y DESREF
condición dada.
atrices.
600%
500%
400%
300%
200%
100%
0%
Plaz 0 1 2 3 4 5 6 7 8 9 10
o
VF 1 R t
Valor Futuro mediante Capitalización Comp.
Plazo 5% 10% 15% 20% Plazo
0 1.0000 1.0000 1.0000 1.0000 0
1 1.0500 1.1000 1.1500 1.2000 1
2 1.1025 1.2100 1.3225 1.4400 2
3 1.1576 1.3310 1.5209 1.7280 3
4 1.2155 1.4641 1.7490 2.0736 4
5 1.2763 1.6105 2.0114 2.4883 5
6 1.3401 1.7716 2.3131 2.9860 6
7 1.4071 1.9487 2.6600 3.5832 7
8 1.4775 2.1436 3.0590 4.2998 8
9 1.5513 2.3579 3.5179 5.1598 9
10 1.6289 2.5937 4.0456 6.1917 10
anclado de celdas para permitir copiar las fórmulas (F4).
1
VA
(1 R) t
Sexo Número de
Nombre Edad
(M/F) mujeres
JUAN M 38 op 1 10
LAURA F 24 op 2 10
ANTONIO M 31
PEDRO M 30
EVA F 22
CRISTINA F 24
DANIEL M 21
MARIA F 26
CARLA F 39
EUSEBIO M 34
MANUEL M 25
ALVARO M 31
PAULA F 36
ISABEL F 23
IGNACIO M 32
SARA F 34
CARLOS M 33
CLAUDIA F 36
ROBERTO M 31
AR.SI.
UMAR.SI y CONTAR.SI.
ROMEDIO.SI.
Opción 1 Opción 2
Edad media de Edad media de
los hombres los hombres
30.6 30.6
Trabajando con funciones de fechas...
Obtener la fecha de hoy usando la función HOY.
Obtener el día, el mes o el año a partir de una fecha dada usando las funciones DIA, MES y AÑO .
Obtener el día de la semana de una fecha dada usando la función DIASEM.
Obtener los días laborables usando DIA.LAB.
A partir de una fecha dada obtener las fechas de los siguientes trimestres/años hasta cinco años después de la fecha dad
Calcular la fracción de año que hay entre dos fechas dadas usando FRAC.AÑO.
sta/s a partir de dicho nombre, bien en una hoja o bien en todo el libro
ango de datos
ngo de datos
IBEX
Obtener el tipo de interés que se correponde con un cierto plazo. Esto lo podemos conseguir de dos formas diferen
- Uso combinado de COINCIDIR e INDICE : habilitaremos una celda donde indicar el plazo, buscaremos la posición q
vector de plazos de la matriz de datos y finalmente utilizaremos esa posición para obtener el tipo correspondiente
- Uso de BUSCARV : habilitaremos una celda donde indicar el plazo que buscamos y usando el buscarv devolveremo
Plazo Tipo
0 2.040 Plazo Elemento de Matriz Tipo a Plazo
1 2.031 2.00
2 2.415
3 2.764
4 3.080 Plazo Buscado Tipo Encontrado
5 3.342 2.00
6 3.566
7 3.761
8 3.925
9 4.062
10 4.176
15 4.563
20 4.776
25 4.875
30 4.913
40 4.943
45 4.938
50 4.948
os conseguir de dos formas diferentes:
r el plazo, buscaremos la posición que ocupa el plazo buscado dentro del
a obtener el tipo correspondiente
os y usando el buscarv devolveremos el tipo correspondiente
TEXTO. Para la siguiente lista de valores, cambia su
IZQUIERDA. Consigue la primera letra de cada formato de acuerdo con lo establecido en la segund
nombre en la siguiente lista. columna.
FAMILIA
TEXTO NOMBRE EDAD EDAD
PÉREZ
María 38 Lucía
Pedro 13 Rodrigo
Lucía 17 Ramón
Rodrigo Begoña
Ramón 31 Ernesto
Begoña
Consuelo 13
Elena 28
Ana 4
Paula 13
Ernesto 65
Ordenando datos
1. Obtén la posición que ocupa cada dato en el listado usando la función JERARQUIA.
X Orden X Orden
1.0611975 1 1.0611975
-0.739311 2 -0.739311
-2.685774 3 -2.685774
0.6052528 4 0.6052528
-1.898852 5 -1.898852
1.5081099 6 1.5081099
0.7490682 7 0.7490682
-0.207166 8 -0.207166
-0.728675 9 -0.728675
1.5952888 10 1.5952888
-1.889468 11 -1.889468
2.7022065 12 2.7022065
0.2134588 13 0.2134588
0.8105752 14 0.8105752
1.1360121 15 1.1360121
-1.111154 16 -1.111154
1.1751934 17 1.1751934
.MENOR.
Habilitar una celda que permita seleccionar cualquier ISIN mediante una lista. Habilitar otra celda que nos permita
bono (también mediante una lista). Conseguir, mediante funciones de excel, que una vez seleccionado un ISIN y un
obtengamos el valor correspondiente de dicho campo. Para ello utilizaremos la función BUSCARV y COINCIDIR.
La definición de una lista nos da la posibilidad de acotar el dato que permitimos introducir en una determinada cel
de datos).
PM por Plazo
ntes años. El ejercicio consiste en lo siguiente: el usuario podrá introducir un
ida media que se obtendría con esas dos características. Para ello utilizaremos
2 años 2.5 años 3 años 3.5 años 4 años 4.5 años 5 años
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0.40% 0.50% 0.60% 0.70% 0.80% 0.90% 1.00%
0.80% 1.00% 1.20% 1.40% 1.60% 1.80% 2.00%
1.20% 1.50% 1.80% 2.10% 2.40% 2.70% 3.00%
1.60% 2.00% 2.40% 2.80% 3.20% 3.60% 4.00%
2.00% 2.50% 3.00% 3.50% 4.00% 4.50% 5.00%
2.40% 3.00% 3.60% 4.20% 4.80% 5.40% 6.00%
100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00%
Divide la siguiente lista de número por 100 usando el pegado especial.
Traspón el listado de números usando el pegado especial.
866
216 100
802
631
139
956
587
920
874
176
820
794
899
326
664
611
528
166
274
725
498
39
154
12
802
512
207
107
307
919
626
106
61
156
890
243
333
297
727
332
569
491
471
488
359
885
971
453
610
446
909
581
310
193
832
193
320
140
295
468
503
242
825
979
80
454
435
908
232
258
736
614
849
690
64
851
115
796
771
306
424
608
346
508
873
492
41
300
726
510
76
375
469
491
605
435
327
797
715
717
971
188
384
628
71
850
725
780
825
18
159
949
199
433
140
18
77
332
409
836
252
845
948
888
50
71
958
873
144
359
822
647
92
852
764
608
535
166
746
119
310
773
235
24
727
101
725
627
191
729
561
702
174
649
479
232
806
544
360
150
874
760
866
209
702
18
925
606
191
153
504
43
888
103
106
190
802
930
754
602
608
440
398
288
255
976
38
10
189
784
483
155
130
217
468
142
721
531
452
966
391
756
780
14
599
136
569
690
927
47
611
293
302
712
682
180
876
879
879
90
30
915
486
642
933
970
870
365
264
907
506
374
107
386
169
988
155
429
107
35
183
892
640
900
971
355
805
991
159
159
432
843
473
257
898
244
577
870
426
233
213
604
162
60
346
589
654
776
680
279
204
196
66
941
541
45
537
636
401
424
489
656
El formato condicional permite dar un determinado formato a una celda o a un conjunto de celdas dependiendo de si c
El primer ejercicio es crear un conjunto de números aleatorios entre 1 y 1000 y darles un formato condicional de tal ma
pequeños.
mato condicional de tal manera que se resalten los 10 mayores valores, y los 10 más
y 1000
Obtener una tabla con todos los datos y los campos que se encuentran a
continuación.
anking,94.407
nking,100.38
king,100.125
king,100.25
ng,100.785
anking,97.153
anking,97.563
king,100.014
king,101.682
king,102.866
anking,116.627
ng,116.7441
nking,100.256
anking,112.8201
nking,112.5032
ng,Banking,111.3
ng,139.148
nking,113.6092
ng,107.8135
ng,103.8996
Banking,101.1936
anking,117.7394
anking,110.9398
nking,109.0441
anking,108.925
Banking,100.985
anking,100.5523
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,100.8178
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,94.4606
tilities,103.6248
-Line Insurance,100.25
ng,101.6292
ng,98.7671
Insurance,104.5
Distribution,104.289
,Support-Services,110.757
es,Support-Services,99.707
nsportation Excluding Air/Rail,111.3486
rtation Excluding Air/Rail,112.2024
Transportation Excluding Air/Rail,111.289
nsportation Excluding Air/Rail,102.952
nsportation Excluding Air/Rail,103.731
portation Excluding Air/Rail,95.576
nce,104.0436
nce,105.662
ated,103.8686
Multi-Line Insurance,109.4404
lti-Line Insurance,105.072
ti-Line Insurance,116.0345
lti-Line Insurance,116.4913
e,Multi-Line Insurance,115.82
e Insurance,103.2988
e Insurance,109.173
lti-Line Insurance,110.7915
ti-Line Insurance,107.78
,Multi-Line Insurance,108.2176
lti-Line Insurance,109.828
ce,Multi-Line Insurance,100.3552
Multi-Line Insurance,100.5674
ods,Packaging,111.44
ds,Packaging,94.647
rmaceuticals,111.7122
Pharmaceuticals,99.3822
vices,Support-Services,109.1718
mmunications,Telecom - Wireless,107.633
mmunications,Telecom - Wireless,112.324
communications,Telecom - Wireless,108.817
cations,Telecom - Wireless,100.327
ommunications,Telecom - Wireless,98.679
nt,Quasi & Foreign Government,Local-Authority,Local-Authority,93.847
ng,112.5194
ng,108.0668
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,110.314
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,95.283
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,106.3943
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,100.772
try,Chemicals,104.174
ndustry,Chemicals,111.462
hemicals,99.538
Refining & Marketing,98.409
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,100.7043
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,116.313
ransportation Excluding Air/Rail,108.4714
nsportation Excluding Air/Rail,110.724
vices,Transportation Excluding Air/Rail,113.0888
vices,Transportation Excluding Air/Rail,107.2318
vices,Transportation Excluding Air/Rail,112.9298
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,102.674
eign Government,Government Guaranteed,Government Guaranteed,105.528
Foreign Government,Government Guaranteed,Government Guaranteed,113.8154
eign Government,Government Guaranteed,Government Guaranteed,116.045
& Foreign Government,Government Guaranteed,Government Guaranteed,107.481
ign Government,Government Guaranteed,Government Guaranteed,97.0774
Foreign Government,Government Guaranteed,Government Guaranteed,95.768
nology & Electronics,Telecommunications Equipment,115.015
nce,Multi-Line Insurance,120.5
Multi-Line Insurance,104.7096
nce,Multi-Line Insurance,95.75
Multi-Line Insurance,94.74
ti-Line Insurance,104.4552
,Multi-Line Insurance,107.2362
ulti-Line Insurance,122.604
-Line Insurance,109.6137
oods,Machinery,104.3948
ds,Machinery,98.961
ation Excluding Air/Rail,120.9272
ation Excluding Air/Rail,110.274
portation Excluding Air/Rail,105.0942
portation Excluding Air/Rail,106.6032
on Excluding Air/Rail,109.3224
portation Excluding Air/Rail,108.5776
sportation Excluding Air/Rail,103.9968
ate,RealEstate Dev & Mgt,99.079
,Food & Drug Retailers,122.1076
cal,Food & Drug Retailers,106.5036
yclical,Food & Drug Retailers,106.424
yclical,Food & Drug Retailers,109.725
d & Drug Retailers,106.089
,Food & Drug Retailers,98.0166
ood & Drug Retailers,95.7816
surance,103.284
e Insurance,100
Insurance,110.638
rance,105.146
uritized,Asset Backed,ABS Utilities,114.3928
nsurance,103.2027
nsurance,103.5
surance,104.91
e Insurance,105.4564
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,109.6786
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,107.176
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.248
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,100.873
nsurance,102.62
,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,102.0994
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.9948
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,96.1768
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,93.4058
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.54
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,78.015
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,85.2814
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,100.6952
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,91.8262
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,97.843
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,88.02
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.2988
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.016
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,83.7406
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.7488
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,95.897
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.2961
care,Pharmaceuticals,106.0986
nking,104.7114
Banking,107.3
Banking,107.25
Pfandbriefe Covered,Non-Pfandbriefe Covered,110.0015
g,Banking,104.565
nking,115.3338
king,110.7128
nking,110.8016
anking,99.466
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.068
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,113.1508
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,106.046
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,105.096
ng,Banking,101.1698
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,99.3116
-Cyclical,Beverage,97.968
ment,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,101.56
nking,112.0317
anking,115.3938
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,113.5314
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.445
ng,108.8648
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,116.5422
king,104.02
nking,111.104
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,114.2452
anking,107.4522
g,Banking,115.1671
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,107.328
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.66
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.368
nking,100.9716
ng,100.6426
Banking,102.625
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,104.2382
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,106.5158
t,Quasi & Foreign Government,Local-Authority,Local-Authority,113.4408
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,114.0361
nt,Quasi & Foreign Government,Local-Authority,Local-Authority,113.656
t,Quasi & Foreign Government,Local-Authority,Local-Authority,103.49
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,135.514
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,134.58
t,Quasi & Foreign Government,Local-Authority,Local-Authority,93.08
Banking,104.025
nking,100.2417
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.044
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,102.3754
ndustry,Chemicals,115.3612
icals,110.12
ustry,Chemicals,104.593
stry,Chemicals,107.8014
reign,111.5176
vereign,125.85
nergy - Exploration & Production,109.1532
gy - Exploration & Production,106.1368
Energy - Exploration & Production,110.4
d,Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,111.208
ed,Jumbo Pfandbriefe,Jumbo Pfandbriefe,116.199
Covered,Regular Pfandbriefe,Pfandbriefe,105.279
ered,Regular Pfandbriefe,Pfandbriefe,102.464
nking,101.125
ng,103.6868
ng,104.3978
king,105.1284
king,99.5616
cations,Telecom - Integrated/Services,110.121
Transportation Excluding Air/Rail,104.0058
asi & Foreign Government,Local-Authority,Local-Authority,100.606
nt,Quasi & Foreign Government,Local-Authority,Local-Authority,98.8884
rvices,Support-Services,111.16
Quasi & Foreign Government,Local-Authority,Local-Authority,104.3724
asi & Foreign Government,Local-Authority,Local-Authority,108.745
Foreign Government,Local-Authority,Local-Authority,103.2344
uasi & Foreign Government,Local-Authority,Local-Authority,103.2206
uasi & Foreign Government,Local-Authority,Local-Authority,97.318
Banking,109.026
red,Jumbo Pfandbriefe,Jumbo Pfandbriefe,104.8854
ing,Banking,111.179
nking,104.8457
king,113.5132
Banking,115.3278
Banking,107.5412
nking,113.2171
Banking,117.5759
nking,108.1632
Banking,117.5312
nking,109.3984
Banking,112.8268
Banking,115.6634
g,Banking,104.8881
g,Banking,116.9352
red,Regular Pfandbriefe,Pfandbriefe,102.888
Banking,115.2548
king,105.9663
Banking,103.1341
anking,106.5758
ered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,109.2283
g,Banking,109.1043
ng,Banking,106.106
,Banking,110.2775
ng,Banking,102.045
g,Banking,103.324
ng,Banking,109.9927
overed,Jumbo Pfandbriefe,Jumbo Pfandbriefe,105.9187
d,Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,102.7379
anking,108.2122
,Regular Pfandbriefe,Pfandbriefe,99.363
,Covered,Regular Pfandbriefe,Pfandbriefe,95.112
king,109.968
g,106.5102
ing,100.472
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,108.7774
-Pfandbriefe Covered,Non-Pfandbriefe Covered,98.1654
andbriefe Covered,Non-Pfandbriefe Covered,103.005
-Pfandbriefe Covered,Non-Pfandbriefe Covered,100.9494
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,106.3486
fandbriefe Covered,Non-Pfandbriefe Covered,106.3946
ndbriefe Covered,Non-Pfandbriefe Covered,108.0476
ng,Banking,103.1596
ign Government,Government Guaranteed,Government Guaranteed,99.3625
i & Foreign Government,Government Guaranteed,Government Guaranteed,101.183
n-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.6889
i & Foreign Government,Government Guaranteed,Government Guaranteed,99.6593
si & Foreign Government,Government Guaranteed,Government Guaranteed,100.1667
Pfandbriefe Covered,Non-Pfandbriefe Covered,107.3382
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.8376
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,107.8373
nking,109.4004
ng,Banking,112.6024
nking,111.7256
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,105.5214
,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,105.4038
anking,98.8926
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,100.314
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,97.623
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,96.7736
g,Banking,102.2568
ng,102.181
sumer Non-Cyclical,Beverage,106.862
on-Cyclical,Beverage,99.2866
er Non-Cyclical,Beverage,93.4094
nsumer Non-Cyclical,Beverage,108.663
nsumer Non-Cyclical,Beverage,99.062
uasi & Foreign Government,Agency,Agency,113.2783
nt,Quasi & Foreign Government,Agency,Agency,113.3014
uasi & Foreign Government,Agency,Agency,103.918
,Quasi & Foreign Government,Agency,Agency,103.9391
ent,Quasi & Foreign Government,Agency,Agency,99.5741
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,102.9346
king,106.5187
t,Quasi & Foreign Government,Agency,Agency,103.9074
t,Quasi & Foreign Government,Agency,Agency,107.4449
nt,Quasi & Foreign Government,Agency,Agency,108.6969
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,102.5972
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,102.3854
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,96.0336
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,78.8084
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,96.7584
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,92.4496
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,75.1186
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,97.884
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,78.6944
s,Diversified Capital Goods,106.3704
s,Diversified Capital Goods,108.5161
ersified Capital Goods,108.1026
iversified Capital Goods,101.1798
ersified Capital Goods,109.5872
roads,106.75
Railroads,105.25
Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,107
on,115.4004
on,106.6328
eign Government,Agency,Agency,102.751
oreign Government,Agency,Agency,101.754
d,Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,102.5382
king,101.0896
s,Support-Services,105.9794
,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,101.9579
,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,103.8757
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.2
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.1982
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,107.3718
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,108.778
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,111.893
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,113.3456
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,118.2248
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,109.102
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,111.7592
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.3076
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,110.4592
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,107.5712
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.9554
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,112.7982
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,115.7684
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,113.528
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,110.563
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,112.14
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,113.2892
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,109.2438
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,97.0214
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,98.53
try,Building Materials,113.63
Building Materials,98.4984
e,Monoline Insurance,111.6457
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,99.12
Banking,102.25
Banking,114.271
g,114.9938
Banking,108.35
Banking,104.066
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.3626
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,107.35
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.008
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.4222
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,98.29
,Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,99.1144
Quasi & Foreign Government,Foreign Sovereign,Foreign Sovereign,113.75
oreign Government,Foreign Sovereign,Foreign Sovereign,115.75
Foreign Government,Foreign Sovereign,Foreign Sovereign,104.4
Quasi & Foreign Government,Foreign Sovereign,Foreign Sovereign,109.41
Quasi & Foreign Government,Foreign Sovereign,Foreign Sovereign,111
ansportation Excluding Air/Rail,116.721
al Estate,RealEstate Dev & Mgt,101.2314
eal Estate,RealEstate Dev & Mgt,101.165
e,Automakers,110.482
omakers,103.8636
,Automakers,109.6972
Automakers,101.8312
kers,102.887
omakers,104.379
,Automakers,102.8068
tomakers,98.283
Automakers,98.2982
kers,100.409
omakers,97.037
makers,97.1432
anking,102.5411
ered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,108.453
anking,104.108
g,Banking,109.2804
vered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,109.8012
ng,Banking,101.9172
overed,Regular Pfandbriefe,Pfandbriefe,103.7966
ered,Regular Pfandbriefe,Pfandbriefe,97.744
vered,Regular Pfandbriefe,Pfandbriefe,97.8704
anking,98.4366
es,Railroads,115.1326
ailroads,106.5672
ices,Railroads,110.5314
Railroads,109.866
Railroads,118.5218
Railroads,117.2804
ices,Railroads,116.6458
vices,Railroads,109.8002
ilroads,109.957
ailroads,111.3034
Railroads,108.7928
ailroads,111.7722
ices,Railroads,105.6252
oads,104.222
Railroads,96.8786
,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,124.079
Services,Investments & Misc Financial Services,98.9206
cial Services,Investments & Misc Financial Services,99.4514
Sovereign,128.83
Sovereign,149.47
overeign,140.3794
Sovereign,132.678
Sovereign,104.638
ereign,121.82
Sovereign,105.454
overeign,107.411
ereign,110.155
Sovereign,110.915
Sovereign,127.9957
Sovereign,113.89
ereign,114.201
Sovereign,116.32
Sovereign,138.13
Sovereign,114.674
overeign,113.985
Sovereign,112.933
ereign,111.6
Sovereign,110.4172
Sovereign,106.525
overeign,107.98
Sovereign,113.35
Sovereign,105.722
ereign,103.349
Sovereign,100.56
overeign,95.008
overeign,98.15
gn,Sovereign,97.23
gn,Sovereign,96.765
Sovereign,140.53
overeign,149.357
,Sovereign,139.2092
,Sovereign,115.4414
Goods,Machinery,106.2388
oods,Machinery,99.8974
vices,100.6266
ing,106.1132
umer Cyclical,Food & Drug Retailers,102.5308
Quasi & Foreign Government,Foreign Sovereign,Foreign Sovereign,102.974
ent,Quasi & Foreign Government,Foreign Sovereign,Foreign Sovereign,105.8534
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,109.9335
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.123
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,105.8676
overed,Regular Pfandbriefe,Pfandbriefe,106.824
Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,114.2644
overed,Jumbo Pfandbriefe,Jumbo Pfandbriefe,107.2596
Covered,Regular Pfandbriefe,Pfandbriefe,102.8366
,Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,104.3732
& Foreign Government,Government Guaranteed,Government Guaranteed,100.34
n-Cyclical,Beverage,107.3226
ortation Excluding Air/Rail,113.821
sportation Excluding Air/Rail,115.8355
ng & Construction,105.4757
ortation Excluding Air/Rail,117.3536
s,Transportation Excluding Air/Rail,123.1012
rvices,Transportation Excluding Air/Rail,127.0828
rvices,Transportation Excluding Air/Rail,110.8912
s,Transportation Excluding Air/Rail,110.3038
ng & Construction,109.1148
ng & Construction,106.301
rvices,Transportation Excluding Air/Rail,100.2254
d,Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,104.992
vered,Regular Pfandbriefe,Pfandbriefe,109.0732
overed,Jumbo Pfandbriefe,Jumbo Pfandbriefe,110.151
d,Covered,Regular Pfandbriefe,Pfandbriefe,98.708
,Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,109.286
Covered,Regular Pfandbriefe,Pfandbriefe,102.9337
Covered,Regular Pfandbriefe,Pfandbriefe,101.0845
ered,Regular Pfandbriefe,Pfandbriefe,98.3124
d,Covered,Regular Pfandbriefe,Pfandbriefe,99.0139
vered,Regular Pfandbriefe,Pfandbriefe,97.72
ed,Regular Pfandbriefe,Pfandbriefe,102.8743
red,Regular Pfandbriefe,Pfandbriefe,99.4007
Multi-Line Insurance,107.127
Multi-Line Insurance,112.925
,Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,108.0312
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.5345
g,Banking,109.6924
,Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.9668
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.503
g,Banking,112.0993
,Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,113.2206
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,105.0162
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.8652
ntegrated,115.6776
rated,108.9326
egrated,97.5982
grated,102.75
g,Banking,102.767
overed,Jumbo Pfandbriefe,Jumbo Pfandbriefe,106.919
ng,Banking,109.1
ng,Banking,106.5
anking,103.45
nking,109.05
zed,Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,111.0446
d,Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,112.5784
vices,Transportation Excluding Air/Rail,102.5576
ces,Transportation Excluding Air/Rail,103.1766
s,Transportation Excluding Air/Rail,98.548
s,Transportation Excluding Air/Rail,99.9938
ry,Chemicals,115.878
mmunications,Telecom - Integrated/Services,145.9656
communications,Telecom - Integrated/Services,122.0552
munications,Telecom - Integrated/Services,104.36
ommunications,Telecom - Integrated/Services,110.0088
communications,Telecom - Integrated/Services,107.7484
mmunications,Telecom - Integrated/Services,105.085
munications,Telecom - Integrated/Services,115.4746
communications,Telecom - Integrated/Services,118.6618
ommunications,Telecom - Integrated/Services,112.1596
communications,Telecom - Integrated/Services,115.585
ommunications,Telecom - Integrated/Services,111.176
ommunications,Telecom - Integrated/Services,108.4748
communications,Telecom - Integrated/Services,96.5248
mmunications,Telecom - Integrated/Services,100.29
communications,Telecom - Integrated/Services,98.2408
ommunications,Telecom - Integrated/Services,98.9262
a,Media-Cable,93.7426
tric-Integrated,109.375
-Distr/Trans,100.787
tegrated,108.686
tric-Integrated,107.69
tric-Integrated,106.8628
tric-Integrated,110.16
grated,105.68
ated,105.2144
ntegrated,107.1148
ntegrated,105.82
ntegrated,106.2288
rated,107.91
tric-Integrated,105.5756
tric-Integrated,113.77
rated,107.484
ntegrated,108.0854
tric-Integrated,104.3162
tric-Integrated,104.6232
ric-Distr/Trans,106
tric-Distr/Trans,98.1188
uilding & Construction,103.963
ding & Construction,111.324
ding & Construction,109.541
& Construction,109.1888
onstruction,109.3814
uilding & Construction,107.607
Construction,111.419
lding & Construction,103.552
ties,105.3292
c Utilities,107.7812
Energy,112.4514
gy,108.9628
gy,105.3592
Energy,109.416
gy,108.0868
ergy,107.2916
gy,111.5872
nergy,107.724
c-Integrated,118.6402
rated,116.5486
c-Integrated,122.3782
grated,123.359
grated,108.835
ntegrated,110.5658
egrated,106.5
egrated,101.426
egrated Energy,98
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,104.178
tegrated,115.0544
ctric-Integrated,108.329
ric-Integrated,108.75
ntegrated,107.75
unications,Telecom - Wireless,108.1689
ations,Telecom - Wireless,112.5142
ations,Telecom - Wireless,98.151
t,Quasi & Foreign Government,Supranational,Supranational,103.4412
nt,Quasi & Foreign Government,Supranational,Supranational,107.9406
nment,Quasi & Foreign Government,Supranational,Supranational,103.9104
nt,Quasi & Foreign Government,Supranational,Supranational,111.1616
ment,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,106.0321
Quasi & Foreign Government,Supranational,Supranational,104.7758
,Quasi & Foreign Government,Supranational,Supranational,109.753
Quasi & Foreign Government,Supranational,Supranational,111.5354
,Quasi & Foreign Government,Supranational,Supranational,106.0088
ment,Quasi & Foreign Government,Supranational,Supranational,105.8794
uasi & Foreign Government,Supranational,Supranational,104.232
nt,Quasi & Foreign Government,Supranational,Supranational,105.901
t,Quasi & Foreign Government,Supranational,Supranational,113.1488
nt,Quasi & Foreign Government,Supranational,Supranational,106.5284
nt,Quasi & Foreign Government,Supranational,Supranational,106.2256
t,Quasi & Foreign Government,Supranational,Supranational,105.3606
nt,Quasi & Foreign Government,Supranational,Supranational,101.1926
Quasi & Foreign Government,Supranational,Supranational,97.6006
si & Foreign Government,Supranational,Supranational,105.08
uasi & Foreign Government,Supranational,Supranational,114.49
& Foreign Government,Supranational,Supranational,112.8962
uasi & Foreign Government,Supranational,Supranational,105.596
ectric-Distr/Trans,109.6826
unications,Telecom - Integrated/Services,104.4936
munications,Telecom - Integrated/Services,103.284
micals,106.5532
micals,98.1534
ctric-Integrated,110.871
str/Trans,103.925
str/Trans,115.967
Trans,117.1998
ns,110.1672
rsified Capital Goods,108.65
Support-Services,114.0056
uto Loans,104.8848
Auto Loans,103.982
Auto Loans,101.1904
e,Auto Loans,98.6432
n Government,Government Guaranteed,Government Guaranteed,105.31
ign Government,Government Guaranteed,Government Guaranteed,112.17
ign Government,Government Guaranteed,Government Guaranteed,111.599
eign Government,Government Guaranteed,Government Guaranteed,109.3314
eign Government,Government Guaranteed,Government Guaranteed,111.41
Foreign Government,Government Guaranteed,Government Guaranteed,107.58
gn Government,Government Guaranteed,Government Guaranteed,104.0576
oreign Government,Government Guaranteed,Government Guaranteed,105.0764
oreign Government,Government Guaranteed,Government Guaranteed,103.8049
oreign Government,Government Guaranteed,Government Guaranteed,101.3385
king,Banking,99.9937
anking,103.4684
king,109.144
king,113.092
l Estate,REITs,105.036
Railroads,102.0518
ces,Building & Construction,103.2116
Building & Construction,98.0982
otive,Auto Loans,102.3488
ervices,Investments & Misc Financial Services,113.7252
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,108.4972
,Quasi & Foreign Government,Local-Authority,Local-Authority,106.399
Estate,REITs,107.5778
Estate,REITs,105.5166
Quasi & Foreign Government,Agency,Agency,105.8694
nment,Quasi & Foreign Government,Agency,Agency,102.64
ment,Quasi & Foreign Government,Agency,Agency,111.0052
asi & Foreign Government,Agency,Agency,108.695
ment,Quasi & Foreign Government,Agency,Agency,102.9092
asi & Foreign Government,Agency,Agency,108.2222
ment,Quasi & Foreign Government,Agency,Agency,101.4662
ment,Quasi & Foreign Government,Agency,Agency,102.937
ent,Quasi & Foreign Government,Agency,Agency,101.8524
t,Quasi & Foreign Government,Agency,Agency,102.9521
t,Quasi & Foreign Government,Agency,Agency,102.7
uasi & Foreign Government,Agency,Agency,100.6796
,Quasi & Foreign Government,Agency,Agency,100.524
ment,Quasi & Foreign Government,Agency,Agency,98.9862
ment,Quasi & Foreign Government,Agency,Agency,100.0857
ment,Quasi & Foreign Government,Agency,Agency,100.0857
uasi & Foreign Government,Agency,Agency,100.6796
Quasi & Foreign Government,Agency,Agency,99.642
Parts & Equipment,111.6236
to Parts & Equipment,112.4866
king,Banking,106.0258
gn Government,Government Guaranteed,Government Guaranteed,101.6911
Government,Government Guaranteed,Government Guaranteed,108.57
on Excluding Air/Rail,114.58
rtation Excluding Air/Rail,113.8939
n Excluding Air/Rail,115.8736
n Excluding Air/Rail,113.11
ation Excluding Air/Rail,112.52
tation Excluding Air/Rail,109.0308
rtation Excluding Air/Rail,98.342
ereign,113.2698
Sovereign,135.3232
overeign,115.4082
overeign,120.981
ereign,104.085
vereign,105.069
reign,107.4882
overeign,112.8988
ereign,105.48
overeign,107.0474
ereign,108.7824
overeign,110.29
Sovereign,115.2516
Sovereign,113.1388
reign,112.9412
Sovereign,114.87
vereign,117.232
Sovereign,112.955
vereign,111.4406
reign,107.6051
vereign,106.628
overeign,104.688
Sovereign,108.891
reign,106.35
Sovereign,96.9293
Sovereign,99.4206
reign,99.3692
Sovereign,99.6688
overeign,93.526
overeign,94.1692
ereign,98.552
overeign,140.701
vereign,152.098
overeign,148.038
ereign,132.8842
vereign,129.7776
,Life Insurance,102.7734
ated,109.303
ted,120.4864
ted,110.057
c-Integrated,117.1414
c-Integrated,109.6376
c-Integrated,107.825
ectric-Integrated,102.9362
ric-Integrated,106.6524
ectric-Integrated,107.3132
c-Integrated,111.88
ectric-Integrated,112.3726
c-Integrated,110.9505
c-Integrated,114.894
ectric-Integrated,107.0196
ectric-Integrated,98.964
c-Integrated,99.9482
ctric-Integrated,100.0359
d Energy,106.99
rated Energy,107.808
Energy,109
grated Energy,104.25
rated Energy,113.75
d Energy,108.785
rated Energy,103.265
rated Energy,98.275
rated Energy,101.25
ted Energy,101.75
Support-Services,101.0008
ealthcare,Health Facilities,105.6232
rvices,Cons/Comm/Lease Financing,108.152
Services,Cons/Comm/Lease Financing,97.9816
ial Services,Cons/Comm/Lease Financing,108.7
vices,Cons/Comm/Lease Financing,112.425
al Services,Cons/Comm/Lease Financing,113.4848
ervices,Cons/Comm/Lease Financing,103.048
al Services,Cons/Comm/Lease Financing,115.6048
rvices,Cons/Comm/Lease Financing,130.0312
Services,Cons/Comm/Lease Financing,107.2342
rvices,Cons/Comm/Lease Financing,119.8528
al Services,Cons/Comm/Lease Financing,117.9716
vices,Cons/Comm/Lease Financing,109.6888
ices,Cons/Comm/Lease Financing,103.25
ervices,Cons/Comm/Lease Financing,99.7913
al Services,Cons/Comm/Lease Financing,103.9192
ial Services,Cons/Comm/Lease Financing,102.465
vices,Cons/Comm/Lease Financing,106.6512
al Services,Cons/Comm/Lease Financing,107.7028
rvices,Cons/Comm/Lease Financing,101.8
al Services,Cons/Comm/Lease Financing,104.116
Services,Cons/Comm/Lease Financing,97.3118
al Services,Cons/Comm/Lease Financing,100.7322
al Services,Cons/Comm/Lease Financing,100.5912
al Services,Cons/Comm/Lease Financing,97.7404
s,Cons/Comm/Lease Financing,99.021
Services,Cons/Comm/Lease Financing,99.7986
ods,Machinery,106.982
upport-Services,101.8016
upport-Services,99.4262
ndustry,Metals/Mining Excluding Steel,110.61
sic Industry,Metals/Mining Excluding Steel,109.171
ndustry,Metals/Mining Excluding Steel,108.2
c Industry,Metals/Mining Excluding Steel,110.3178
ndustry,Metals/Mining Excluding Steel,108.6032
Industry,Metals/Mining Excluding Steel,100.306
ic Industry,Metals/Mining Excluding Steel,99.5242
ate,REITs,101.4648
ment,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,106.224
ent,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,112.476
nt,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,110.7896
ent,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,117.3772
ng,104.0646
Banking,108.09
Banking,106.1508
Banking,109.2661
ing,Banking,104.513
anking,119.0862
ing,Banking,115.3294
ng,Banking,108.907
king,108.028
nking,100.5364
ng,Banking,100.116
,Pharmaceuticals,111.1099
hcare,Pharmaceuticals,117.9092
,Pharmaceuticals,105.76
mmunications,Telecom - Integrated/Services,112.053
Utilities,116.08
Utilities,126.078
Utilities,111.1138
Utilities,127.7884
Utilities,106.027
tilities,108.3252
tilities,117.701
Utilities,106.7898
ities,101.26
Utilities,100.726
Gaming,110.808
Gaming,111.936
ming,102.5338
Life Insurance,95.9662
,Banking,103.6212
,Banking,103.714
ment,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,97.0976
uasi & Foreign Government,Local-Authority,Local-Authority,102.7934
,Quasi & Foreign Government,Local-Authority,Local-Authority,102.342
uasi & Foreign Government,Local-Authority,Local-Authority,97.9702
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,97.7616
Quasi & Foreign Government,Local-Authority,Local-Authority,99.615
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,98.2988
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,98.527
ce,P&C,109.9298
P&C,104.0896
on-Cyclical,Beverage,103.048
on-Cyclical,Beverage,104.7758
n-Cyclical,Beverage,98.6579
n-Cyclical,Beverage,96.8648
clical,Beverage,96.6982
omotive,Auto Parts & Equipment,99.3145
dustry,Chemicals,105.86
Goods,Diversified Capital Goods,108.324
grated,106.344
ated,107.5942
g,Banking,108.49
mbo Pfandbriefe,Jumbo Pfandbriefe,109.52
ing,113.4676
Banking,102.4695
,Jumbo Pfandbriefe,Jumbo Pfandbriefe,103.4212
d,Regular Pfandbriefe,Pfandbriefe,107.8868
Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,107.1512
ng,101.9458
Covered,Regular Pfandbriefe,Pfandbriefe,106.7022
Banking,103.508
Banking,108.5105
g,Banking,106.4955
g,Banking,101.4698
anking,104.0058
ing,Banking,101.4692
g,Banking,102.6443
g,Banking,101.2416
g,Banking,105.3014
d,Covered,Regular Pfandbriefe,Pfandbriefe,101.4676
ed,Covered,Regular Pfandbriefe,Pfandbriefe,104.4404
nking,104.6469
,Banking,105.3317
g,Banking,103.4466
g,Banking,105.7828
overed,Jumbo Pfandbriefe,Jumbo Pfandbriefe,106.9518
g,Banking,103.431
g,Banking,104.836
Banking,103.403
nking,103.2074
nking,102.9845
ered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,103.2528
anking,101.4288
g,Banking,100.777
ng,99.6625
ered,Regular Pfandbriefe,Pfandbriefe,99.55
ng,Banking,98.8683
ng,Banking,96.8947
ered,Regular Pfandbriefe,Pfandbriefe,99.3016
Covered,Regular Pfandbriefe,Pfandbriefe,97.1192
reign Government,Local-Authority,Local-Authority,105.3736
reign Government,Local-Authority,Local-Authority,104.7782
uasi & Foreign Government,Local-Authority,Local-Authority,109.271
Foreign Government,Local-Authority,Local-Authority,106.865
uasi & Foreign Government,Local-Authority,Local-Authority,105.8074
Foreign Government,Local-Authority,Local-Authority,111.27
& Foreign Government,Local-Authority,Local-Authority,102.8352
asi & Foreign Government,Local-Authority,Local-Authority,106.5624
& Foreign Government,Local-Authority,Local-Authority,113.0956
asi & Foreign Government,Local-Authority,Local-Authority,105.842
& Foreign Government,Local-Authority,Local-Authority,107.575
& Foreign Government,Local-Authority,Local-Authority,107.7162
& Foreign Government,Local-Authority,Local-Authority,103.2242
asi & Foreign Government,Local-Authority,Local-Authority,100.4298
uasi & Foreign Government,Local-Authority,Local-Authority,96.6942
& Foreign Government,Local-Authority,Local-Authority,98.4932
Quasi & Foreign Government,Agency,Agency,107.274
Estate,REITs,106.5692
state,REITs,102.0058
tive,Auto Loans,103.35
Aerospace/Defense,105.0732
Aerospace/Defense,100.358
erospace/Defense,98.2308
dustry,Building Materials,104.4548
dustry,Building Materials,99.927
ng,Banking,103.5
anking,102.4574
ices,Cons/Comm/Lease Financing,105.4788
ervices,Cons/Comm/Lease Financing,108.8016
rvices,Cons/Comm/Lease Financing,112.4629
nking,115.2976
king,103.5095
anking,108.261
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,108.01
ng,111.4114
Banking,106.7642
nking,103.5464
Banking,106.9824
Banking,110.69
king,98.7344
-Pfandbriefe Covered,Non-Pfandbriefe Covered,96.2174
tr/Trans,123.694
gular Pfandbriefe,Pfandbriefe,108.5841
ing,Banking,107.59
ing,Banking,103.71
king,Banking,102.254
Covered,Regular Pfandbriefe,Pfandbriefe,115.219
king,104.82
vered,Regular Pfandbriefe,Pfandbriefe,102.84
ered,Regular Pfandbriefe,Pfandbriefe,100.9888
ng,Banking,98.61
ered,Regular Pfandbriefe,Pfandbriefe,99.9081
ritized,Asset Backed,ABS Miscellaneous ABS,103.843
ritized,Asset Backed,ABS Miscellaneous ABS,103.843
ritized,Asset Backed,ABS Miscellaneous ABS,111.9802
tized,Asset Backed,ABS Miscellaneous ABS,108.3144
curitized,Asset Backed,ABS Miscellaneous ABS,109.5648
al Goods,Diversified Capital Goods,105.7
al Goods,Diversified Capital Goods,109.489
al Goods,Diversified Capital Goods,110.164
ified Capital Goods,103.122
ersified Capital Goods,105.399
versified Capital Goods,95.25
ed,Jumbo Pfandbriefe,Jumbo Pfandbriefe,104.217
ered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,108.643
Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,105.8528
ered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,105.8206
ered,Regular Pfandbriefe,Pfandbriefe,103.147
ered,Regular Pfandbriefe,Pfandbriefe,98.046
Covered,Regular Pfandbriefe,Pfandbriefe,97.222
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.9326
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,105.4944
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,99.824
,Banking,97.5224
,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,109.4019
ered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,105.546
,Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,109.3646
umbo Pfandbriefe,Jumbo Pfandbriefe,115.5143
red,Jumbo Pfandbriefe,Jumbo Pfandbriefe,107.9832
Jumbo Pfandbriefe,Jumbo Pfandbriefe,114.9178
umbo Pfandbriefe,Jumbo Pfandbriefe,102.2804
Jumbo Pfandbriefe,Jumbo Pfandbriefe,103.4233
red,Jumbo Pfandbriefe,Jumbo Pfandbriefe,103.0132
ered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,105.2384
,Regular Pfandbriefe,Pfandbriefe,114.541
ric-Integrated,104.032
-Integrated,114.09
tric-Integrated,113.3268
ctric-Integrated,106.512
tric-Integrated,105.2392
-Integrated,108.813
tric-Integrated,107.6492
egrated,108.056
-Integrated,108.8598
grated,101.1736
c-Integrated,101.1
ntegrated,98.38
& Electronics,Software/Services,97.31
nment,Quasi & Foreign Government,Supranational,Supranational,113.7364
Banking,101.583
ing,100.9897
nt,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,104.8114
asi & Foreign Government,Government Guaranteed,Government Guaranteed,102.306
Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,101.83
t,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,103.3542
uasi & Foreign Government,Government Guaranteed,Government Guaranteed,102.363
asi & Foreign Government,Government Guaranteed,Government Guaranteed,102.5347
nt,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,105.1778
nt,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,106.72
& Foreign Government,Government Guaranteed,Government Guaranteed,113.01
& Foreign Government,Government Guaranteed,Government Guaranteed,107.1518
t,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,110.6278
nt,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,106.6686
ent,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,102.6331
uasi & Foreign Government,Government Guaranteed,Government Guaranteed,107.9504
Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,103.0303
Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,102.8442
nt,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,104.238
Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,105.4358
nt,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,107.86
t,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,105.799
t,Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,101.59
uasi & Foreign Government,Government Guaranteed,Government Guaranteed,104.58
Foreign Government,Local-Authority,Local-Authority,106.9552
& Foreign Government,Local-Authority,Local-Authority,108.9
uasi & Foreign Government,Local-Authority,Local-Authority,107.15
& Foreign Government,Local-Authority,Local-Authority,97.1844
ervices,Investments & Misc Financial Services,109.8804
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.7786
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.1668
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,100.0454
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,91.0959
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,99.912
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,90.483
n-Cyclical,Tobacco,106.2484
mer Non-Cyclical,Tobacco,106.28
umer Non-Cyclical,Tobacco,116.76
Non-Cyclical,Tobacco,111.54
n-Cyclical,Tobacco,115.2244
d,Regular Pfandbriefe,Pfandbriefe,105.7244
egular Pfandbriefe,Pfandbriefe,103.134
ife Insurance,103.55
ng,100.5097
Line Insurance,106.9826
lti-Line Insurance,111.0334
nking,109.6282
n-Pfandbriefe Covered,Non-Pfandbriefe Covered,117.4102
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,116.7374
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,102.685
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,113.0476
nking,103.049
,Banking,105.8564
anking,100.92
nking,101.7175
g,Banking,102.846
g,Banking,102.093
nking,98.08
g,Banking,102.1064
,Banking,101.58
n-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.7548
g,Banking,103.9
nking,51.25
Foreign Government,Foreign Sovereign,Foreign Sovereign,105.25
uasi & Foreign Government,Foreign Sovereign,Foreign Sovereign,115.305
,Sovereign,108.916
n,Sovereign,105.1305
overeign,98.8114
s,Diversified Capital Goods,104.73
are,Pharmaceuticals,118.707
Banking,93.892
asi & Foreign Government,Local-Authority,Local-Authority,101.61
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,98.38
ent,Quasi & Foreign Government,Local-Authority,Local-Authority,100.4718
& Foreign Government,Local-Authority,Local-Authority,103.16
Quasi & Foreign Government,Local-Authority,Local-Authority,107.0024
Quasi & Foreign Government,Local-Authority,Local-Authority,110.099
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.0074
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,106.3309
ing,104.3306
king,106.5892
EITs,111.903
ITs,113.018
anking,120.3418
anking,103.894
king,115.2242
nking,107.053
anking,106.9354
ng,100.9516
y & Electronics,Software/Services,89.476
anking,106.25
Banking,107.625
Goods,Aerospace/Defense,104.439
Covered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,102.7792
vered,Jumbo Pfandbriefe,Jumbo Pfandbriefe,104.5858
overed,Jumbo Pfandbriefe,Jumbo Pfandbriefe,97.6924
overed,Regular Pfandbriefe,Pfandbriefe,99.2964
Covered,Regular Pfandbriefe,Pfandbriefe,99.823
zed,Covered,Regular Pfandbriefe,Pfandbriefe,96.556
vered,Regular Pfandbriefe,Pfandbriefe,97.35
Banking,107.8228
Banking,117.3138
g,Banking,109.9778
Banking,103.7398
nking,108.3476
anking,110.4496
nking,108.068
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,105.5258
nking,99.385
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,95.412
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,95.389
ent,Quasi & Foreign Government,Local-Authority,Local-Authority,102.6
al Services,Investments & Misc Financial Services,103.0026
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,108.5696
Banking,108.273
nking,108.3906
king,111.0038
ng,103.9312
ng,104.793
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.5954
king,106.34
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,114.235
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.6656
ng,107.1788
ng,110.0152
ng,107.1644
,Sovereign,115.34
Sovereign,114.2502
Sovereign,105.81
Sovereign,111.6394
vereign,110.018
n,Sovereign,118.84
Sovereign,113.2104
n,Sovereign,115.99
,Sovereign,103.4439
n,Sovereign,124.19
Sovereign,108.227
n,Sovereign,112.467
n,Sovereign,110.2936
Sovereign,116.994
n,Sovereign,103.14
n,Sovereign,101.45
gn,Sovereign,94.8526
Sovereign,91.5076
,Sovereign,140.9692
Foreign Government,Agency,Agency,103.7321
reign Government,Agency,Agency,114.23
gn Government,Agency,Agency,112.16
gn Government,Agency,Agency,102.88
Foreign Government,Agency,Agency,112.6
Foreign Government,Agency,Agency,107.21
g,Banking,110.4514
g,Banking,106.0412
tive,Auto Parts & Equipment,109.27
Auto Parts & Equipment,114.8912
Parts & Equipment,118.05
motive,Auto Parts & Equipment,96.79
motive,Auto Parts & Equipment,96.2994
motive,Auto Parts & Equipment,93.365
ing,Banking,102.625
king,107.525
ng,Banking,101.25
Banking,109.75
anking,113.3609
g,Banking,115.369
g,Banking,110.73
anking,116.4596
g,Banking,106.8359
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.6286
d,Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,112.5844
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,111.933
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,107.91
Banking,108.7824
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,101.9996
d,Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,107.5848
nking,104.2782
ng,Banking,120.25
tegrated Energy,112.978
d Energy,109.1032
tegrated Energy,113.875
Printing & Publishing,100.67
str/Trans,105.238
ric-Distr/Trans,110.1582
tric-Distr/Trans,109.9376
c-Distr/Trans,101.5024
tric-Distr/Trans,97.6242
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,100.4234
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,89.1478
e,Auto Loans,103.975
to Loans,105.1286
to Loans,105.1846
to Loans,108.023
e,Auto Loans,106.006
,Auto Loans,107.2176
ve,Auto Loans,101.0788
e,Auto Loans,101.6786
o Loans,100.29
lectric-Distr/Trans,100.772
Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,114.157
Foreign Government,Government Guaranteed,Government Guaranteed,107.8828
& Foreign Government,Government Guaranteed,Government Guaranteed,105.2774
& Foreign Government,Government Guaranteed,Government Guaranteed,103.028
& Foreign Government,Government Guaranteed,Government Guaranteed,109.182
uasi & Foreign Government,Government Guaranteed,Government Guaranteed,107.7
& Foreign Government,Government Guaranteed,Government Guaranteed,103.806
& Foreign Government,Government Guaranteed,Government Guaranteed,101.822
& Foreign Government,Government Guaranteed,Government Guaranteed,100.9708
grated Energy,103.7314
ntegrated Energy,108.519
rated Energy,106.175
,Integrated Energy,109.6632
,Integrated Energy,107.372
,Integrated Energy,96.057
overeign,111.5076
vereign,103.5488
ereign,112.226
overeign,103.9892
ign,100.4777
overeign,96.59
ereign,94.3908
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,98.9248
king,104.74
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,102.0448
king,96.3982
ent,Quasi & Foreign Government,Local-Authority,Local-Authority,83.9631
ent,Quasi & Foreign Government,Local-Authority,Local-Authority,80.2011
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.4508
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,107.8855
Banking,103.128
c Industry,Forestry/Paper,107.0854
stry,Forestry/Paper,96.972
Automakers,101.842
,Automakers,100.797
nt,Quasi & Foreign Government,Local-Authority,Local-Authority,103.234
nt,Quasi & Foreign Government,Local-Authority,Local-Authority,104.198
Quasi & Foreign Government,Local-Authority,Local-Authority,105.8312
si & Foreign Government,Local-Authority,Local-Authority,102.975
micals,103.8958
king,Banking,110.825
g,Banking,108.5
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.5148
g,Banking,98.949
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,98.8566
upport-Services,103.4008
upport-Services,100.6372
ecom - Wireless,112.836
com - Wireless,113.615
tilities,122.9986
lities,112.842
c Utilities,123.6282
tric Utilities,111.3478
ectric Utilities,103.068
tric Utilities,111.5524
ry,Building Materials,109.6844
ding Materials,110.9879
g Materials,109.114
Building Materials,104.951
Building Materials,111.0172
ry,Building Materials,103.232
ry,Building Materials,103.896
nking,Banking,102
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,102.696
g,Banking,108.2354
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.6425
ng,Banking,106.3788
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,106.987
king,Banking,113.8
ng,Banking,107.297
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.2642
g,Banking,102.6596
king,101.5293
ng,Banking,99.8912
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,98.7332
g,Banking,100.0352
,Integrated Energy,98
si & Foreign Government,Local-Authority,Local-Authority,98.8039
ods,Diversified Capital Goods,107.5
Diversified Capital Goods,119.0884
oods,Diversified Capital Goods,113.686
s,Diversified Capital Goods,100.0296
iversified Capital Goods,97.57
s,Diversified Capital Goods,97.53
ds,Diversified Capital Goods,97.7138
on Excluding Air/Rail,106.063
als/Mining Excluding Steel,109.2884
Mining Excluding Steel,98.25
Field Equipment & Services,104.45
surance,100.5489
urance,100.826
e Insurance,101
overeign,99.526
overeign,92.929
overeign,84.848
gn,Sovereign,89.28
n,Sovereign,98.676
gn,Sovereign,89
gn,Sovereign,85.986
vereign,113.484
n,Sovereign,111.44
n,Sovereign,104.82
vereign,106.02
reign,111.712
Sovereign,111.01
Sovereign,111.152
n,Sovereign,103.25
reign,102.75
reign,101.742
overeign,99.64
Goods,Diversified Capital Goods,107.5872
Railroads,106.951
on-Pfandbriefe Covered,Non-Pfandbriefe Covered,105.4222
Pfandbriefe Covered,Non-Pfandbriefe Covered,107.6711
n-Pfandbriefe Covered,Non-Pfandbriefe Covered,108.1604
anking,99.383
,Sovereign,110.85
overeign,110.833
overeign,104.155
overeign,88.67
,Sovereign,102.814
overeign,104.62
Sovereign,97.675
Sovereign,105.545
Sovereign,104.02
overeign,106.97
,Sovereign,104.815
,Sovereign,102.265
overeign,94.733
vereign,102.412
,Sovereign,101.39
vereign,102.26
n,Sovereign,107.005
,Sovereign,103.15
Sovereign,111.23
overeign,112.16
n,Sovereign,105.975
,Sovereign,112.56
vereign,104.165
n,Sovereign,103.905
Sovereign,107.0864
,Sovereign,101.93
Sovereign,109.03
Sovereign,103.161
,Sovereign,101.05
n,Sovereign,103.195
n,Sovereign,103.48
vereign,112.678
vered,Regular Pfandbriefe,Pfandbriefe,96.543
c-Distr/Trans,98.8468
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,108.4466
d,Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,108.3948
overed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.4125
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,105.4384
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,102.2954
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.3082
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,96.19
s Distribution,102.065
lities,106.2908
es,101.5232
es,102.5472
lities,101.3302
lities,100.4404
ic-Integrated,104
Banking,112.2656
g,Banking,105.65
g,Banking,107.707
Banking,110.008
Banking,100.4488
g,Banking,96.483
c-Integrated,112.769
grated,107.3998
tegrated,124.115
-Integrated,98.245
e,Life Insurance,107.5
ntegrated Energy,125.0522
ntegrated Energy,105.5172
,Energy - Exploration & Production,109.63
uasi & Foreign Government,Local-Authority,Local-Authority,97.75
munications,Telecom - Integrated/Services,107.3878
chinery,110.462
,Machinery,106.0436
oods,Machinery,108.6844
oods,Machinery,105.4
Machinery,109.2082
ds,Machinery,108.1145
g,Banking,103.8205
Banking,98.311
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.356
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,105.6446
ered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.737
ectric Utilities,110.03
ent,Quasi & Foreign Government,Foreign Sovereign,Foreign Sovereign,100.606
ent,Quasi & Foreign Government,Foreign Sovereign,Foreign Sovereign,99.913
ng,101.7698
king,99.4466
umer Non-Cyclical,Tobacco,108.46
t-Services,107.412
Industry,Chemicals,105.5014
c-Integrated,107.4184
ectric Utilities,125.6128
ated,105.832
mer Non-Cyclical,Food - Wholesale,110.7612
,Telecom - Integrated/Services,108.2146
,Telecom - Integrated/Services,96.429
tions,Telecom - Integrated/Services,94.3394
ns,Telecom - Integrated/Services,95.8516
e,Multi-Line Insurance,122.18
-Line Insurance,101.9304
king,Banking,107.8826
cations,Telecom - Integrated/Services,110.662
ations,Telecom - Integrated/Services,110.883
ons,Telecom - Integrated/Services,103.8224
,Telecom - Integrated/Services,106.3654
ecommunications,Telecom - Integrated/Services,108.1556
munications,Telecom - Integrated/Services,105.6252
munications,Telecom - Integrated/Services,108.422
munications,Telecom - Integrated/Services,106.6008
ommunications,Telecom - Integrated/Services,102.8766
ommunications,Telecom - Integrated/Services,104.0308
unications,Telecom - Integrated/Services,107.492
munications,Telecom - Integrated/Services,106.854
ommunications,Telecom - Integrated/Services,108.3872
munications,Telecom - Integrated/Services,111.928
mmunications,Telecom - Integrated/Services,106.218
ommunications,Telecom - Integrated/Services,97.35
ommunications,Telecom - Integrated/Services,100.1176
ommunications,Telecom - Integrated/Services,97.902
nications,Telecom - Integrated/Services,113.206
nications,Telecom - Integrated/Services,112.2044
ications,Telecom - Integrated/Services,101.6472
ications,Telecom - Integrated/Services,101.365
,Telecom - Integrated/Services,97.347
ns,Telecom - Integrated/Services,95.2596
rans,114.5974
/Trans,103.418
istr/Trans,108.5
Distr/Trans,109.8718
Distr/Trans,114.821
e,Pharmaceuticals,103.796
itized,Asset Backed,ABS Utilities,106.384
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,103.259
Quasi & Foreign Government,Local-Authority,Local-Authority,110.5784
Quasi & Foreign Government,Local-Authority,Local-Authority,104.0718
si & Foreign Government,Local-Authority,Local-Authority,102.378
ment,Quasi & Foreign Government,Local-Authority,Local-Authority,99.0128
ent,Quasi & Foreign Government,Local-Authority,Local-Authority,97.519
mmunications,Telecom - Integrated/Services,108.6855
mmunications,Telecom - Integrated/Services,103.01
munications,Telecom - Integrated/Services,79.3128
munications,Telecom - Integrated/Services,112.0148
ications,Telecom - Integrated/Services,99.816
mmunications,Telecom - Integrated/Services,105.0104
munications,Telecom - Integrated/Services,101.89
nications,Telecom - Integrated/Services,109.9424
mmunications,Telecom - Integrated/Services,104.2398
mmunications,Telecom - Integrated/Services,106.97
munications,Telecom - Integrated/Services,101.802
nications,Telecom - Integrated/Services,95.6024
mmunications,Telecom - Integrated/Services,109.02
ommunications,Telecom - Integrated/Services,111.8836
cations,Telecom - Integrated/Services,106.0352
nications,Telecom - Integrated/Services,99.9096
mmunications,Telecom - Integrated/Services,105.7412
mmunications,Telecom - Integrated/Services,112.3536
mmunications,Telecom - Integrated/Services,112.9566
mmunications,Telecom - Integrated/Services,108.6128
mmunications,Telecom - Integrated/Services,108.8286
munications,Telecom - Integrated/Services,106.3974
munications,Telecom - Integrated/Services,96.4982
Telecom - Integrated/Services,105.6484
ations,Telecom - Integrated/Services,112.119
munications,Telecom - Integrated/Services,117.36
cations,Telecom - Integrated/Services,107.906
unications,Telecom - Integrated/Services,113.417
cations,Telecom - Integrated/Services,111.3984
munications,Telecom - Integrated/Services,107.4262
ons,Telecom - Integrated/Services,97.0096
Quasi & Foreign Government,Local-Authority,Local-Authority,111.3139
nt,Quasi & Foreign Government,Local-Authority,Local-Authority,117.0042
nt,Quasi & Foreign Government,Local-Authority,Local-Authority,129
ed Energy,112.821
tegrated Energy,116.932
tegrated Energy,124.112
tegrated Energy,105.1012
tegrated Energy,105.899
ntegrated Energy,109.3483
ntegrated Energy,96.8128
ntegrated Energy,99.098
e,Auto Loans,113.7254
e,Auto Loans,99.244
Auto Loans,100.4274
ve,Auto Loans,98.5244
r/Trans,113.0838
str/Trans,103.6898
rans,112.8032
r/Trans,112.0364
str/Trans,107.63
str/Trans,103.5162
al,Food & Drug Retailers,107.4194
al,Food & Drug Retailers,113.804
yclical,Food & Drug Retailers,106.37
al,Food & Drug Retailers,107.7354
asi & Foreign Government,Local-Authority,Local-Authority,94.3754
uasi & Foreign Government,Foreign Sovereign,Foreign Sovereign,107.76
Foreign Government,Foreign Sovereign,Foreign Sovereign,105.95
si & Foreign Government,Foreign Sovereign,Foreign Sovereign,110.18
Quasi & Foreign Government,Foreign Sovereign,Foreign Sovereign,105.55
c-Generation,112.29
c-Generation,111.1464
vered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,104.7226
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,105.5508
ed,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.8456
red,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,103.1108
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,113.1676
,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,106.2589
asi & Foreign Government,Government Guaranteed,Government Guaranteed,105.6304
& Foreign Government,Government Guaranteed,Government Guaranteed,110.6769
Quasi & Foreign Government,Government Guaranteed,Government Guaranteed,105.2158
ng,Banking,102.213
king,102.0588
anking,104.083
ng,100.6122
Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,100.8004
anking,95.2933
d,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,97.8362
e,REITs,103.7902
state,REITs,110.115
e,REITs,103.8846
e,REITs,109.102
EITs,106.0488
Estate,REITs,109.1891
e,REITs,104.6778
state,REITs,101.067
REITs,101.8047
state,REITs,100.621
state,REITs,98.6298
EITs,96.4314
on-Cyclical,Food - Wholesale,105.6548
clical,Food - Wholesale,98.9406
oreign Government,Government Guaranteed,Government Guaranteed,101.977
ign Government,Government Guaranteed,Government Guaranteed,108.0736
Foreign Government,Government Guaranteed,Government Guaranteed,104.1808
ign Government,Government Guaranteed,Government Guaranteed,104.0632
gn Government,Government Guaranteed,Government Guaranteed,98.24
Foreign Government,Government Guaranteed,Government Guaranteed,99.4613
oreign Government,Government Guaranteed,Government Guaranteed,96.6462
ance,Multi-Line Insurance,104
gy,Integrated Energy,107.351
ated Energy,107.641
ectric Utilities,111.0036
Metals/Mining Excluding Steel,109.104
Mining Excluding Steel,99.5366
r/Trans,115.8498
Distr/Trans,123.126
c-Distr/Trans,104.2446
Distr/Trans,124.2264
Distr/Trans,110.7134
Distr/Trans,126.496
nt,Quasi & Foreign Government,Agency,Agency,98.5
nt,Quasi & Foreign Government,Agency,Agency,96.5
ctric-Integrated,106.197
ctric-Integrated,113.821
Utilities,99.2724
ctric Utilities,98.2444
ctric Utilities,102.122
n-Electric Utilities,117.094
on-Electric Utilities,121.2508
ectric Utilities,111.791
c Utilities,107.3462
n-Electric Utilities,110.377
n-Electric Utilities,116.6832
-Electric Utilities,123.994
Electric Utilities,114.8827
ectric Utilities,110.448
n-Electric Utilities,107.5778
-Electric Utilities,98.5
-Line Insurance,110
tions,Telecom - Integrated/Services,111.119
ons,Telecom - Integrated/Services,108.5076
tions,Telecom - Integrated/Services,107.4526
ations,Telecom - Integrated/Services,104.3996
ications,Telecom - Integrated/Services,109.486
unications,Telecom - Integrated/Services,105.8656
unications,Telecom - Integrated/Services,111.2602
nications,Telecom - Integrated/Services,107.604
ations,Telecom - Integrated/Services,97.2344
nications,Telecom - Integrated/Services,98.4428
ustry,Steel Producers/Products,109.258
,Steel Producers/Products,104.1028
ve,Automakers,112.2076
motive,Automakers,99.3812
,Securitized,Mortgage Backed,Mortgage Backed,107.6604
ecuritized,Mortgage Backed,Mortgage Backed,104.7922
unications,Telecom - Wireless,106.8916
ations,Telecom - Wireless,116.12
mmunications,Telecom - Wireless,110.3698
unications,Telecom - Wireless,122.8214
mmunications,Telecom - Wireless,112.321
mmunications,Telecom - Wireless,115.938
oods,Machinery,113.3144
king,Banking,109.577
Covered,Non-Pfandbriefe Covered,Non-Pfandbriefe Covered,96.664
sic Industry,Building Materials,106.75
motive,Auto Loans,117.179
Auto Loans,114.1244
,Auto Loans,103.7856
otive,Auto Loans,103.499
e,Auto Loans,106.24
,Auto Loans,101.8998
,Auto Loans,107.496
motive,Auto Loans,101.8992
motive,Auto Loans,107.23
motive,Auto Loans,102.3484
tive,Auto Loans,101.3208
e,Auto Loans,98.158
,Auto Loans,99.76
tive,Auto Loans,99.2092
otive,Auto Loans,98.5772
tive,Auto Loans,99.789
tive,Auto Loans,97.2938
ve,Auto Loans,98.791
mmunications,Telecom - Wireless,116.86
Cyclical,Specialty Retail,105.4436
yclical,Specialty Retail,99.468
ng,109.1052
ng,109.0806
Banking,109.7634
anking,99.897
ign Government,Local-Authority,Local-Authority,96.31
asi & Foreign Government,Local-Authority,Local-Authority,97.7768
Printing & Publishing,119.9014
edia,Printing & Publishing,98.9682
mbo Pfandbriefe,Jumbo Pfandbriefe,103.1524
Pfandbriefe,Jumbo Pfandbriefe,104.1122
ular Pfandbriefe,Pfandbriefe,106.033
bo Pfandbriefe,Jumbo Pfandbriefe,106.4466
gular Pfandbriefe,Pfandbriefe,103.4836
Regular Pfandbriefe,Pfandbriefe,96.9022
nking,114.175
g,Banking,111.23
,Food - Wholesale,106.54
ical,Food - Wholesale,111.06
ical,Food - Wholesale,107.76
nking,98.12
mental,99.26
ds,Packaging,103.4
Support-Services,106.5
nking,107.256
ia-Cable,106
Cable,102.814
ogy & Electronics,Telecommunications Equipment,110.943
Goods,Packaging,100.5
ackaging,105.026
s,Packaging,103
Goods,Packaging,106.875
al Goods,Packaging,105
oods,Packaging,106.5
Goods,Packaging,106.875
ds,Packaging,96.84
pport-Services,100
sportation Excluding Air/Rail,101.075
ortation Excluding Air/Rail,101.375
g,Banking,85
anking,79.75
Banking,98.21
Non-Cyclical,Food - Wholesale,111.86
umer Non-Cyclical,Food - Wholesale,108
l Goods,Aerospace/Defense,103.275
l Goods,Aerospace/Defense,106.936
anking,Banking,105.1166
Diversified Capital Goods,97
g,Banking,99.5
nking,101.25
Banking,97.25
onmental,106.375
ndustry,Chemicals,112.06
mer Non-Cyclical,Food - Wholesale,110.25
,Packaging,109
g,Banking,100.6429
anking,90.9
g,Banking,76
g,Banking,101.4256
nking,96.809
anking,96.103
anking,100.5
anking,101.3666
nking,101.0637
anking,100.1592
Excluding Air/Rail,101.5
ransportation Excluding Air/Rail,104.4754
Building Materials,105.1148
ry,Building Materials,106.7384
e,Pharmaceuticals,111.5
t-Services,101.5
s,Support-Services,104.9
ti-Line Insurance,84
Multi-Line Insurance,80
,Multi-Line Insurance,100
al Goods,Packaging,106.5
dustry,Building Materials,105.3
ustry,Building Materials,105.75
Industry,Building Materials,112.26
th Facilities,101.75
port-Services,102.5
rt-Services,103
dia,Media - Broadcast,105.5
h Services,106.625
Services,94.75
gy,Energy - Exploration & Production,106.75
,Chemicals,109.625
ersified Capital Goods,98.25
Gaming,104
,Support-Services,112.79
Industry,Chemicals,111.1324
sportation Excluding Air/Rail,94.2
stry,Building Materials,104.284
anking,92.5
g,Banking,102.9169
Banking,101.69
g,Banking,108.02
ng,Banking,107
,Banking,114.3862
dia,Media-Cable,107.35
g,Banking,99
stry,Metals/Mining Excluding Steel,102.92
cal,Specialty Retail,94.25
cal,Specialty Retail,94
munications,Telecom - Integrated/Services,98.5
-Integrated,101.629
ic-Integrated,99.546
ic-Integrated,102.288
-Integrated,102.5
-Integrated,100.73
tegrated,105.25
-Integrated,106
cal,Food & Drug Retailers,104.72
Integrated Energy,105.5
Auto Parts & Equipment,117.5
Parts & Equipment,114
nking,88.25
g,Banking,97.327
vices,Support-Services,102.53
ices,Support-Services,115.125
oods,Diversified Capital Goods,103.25
Cyclical,Food - Wholesale,108
Automakers,103.75
otive,Automakers,104.999
otive,Automakers,105.35
,Automakers,105.4
,Automakers,107.7
,Automakers,107.35
otive,Automakers,108.75
otive,Automakers,104.2296
otive,Automakers,103.25
makers,104.65
on-Cyclical,Food - Wholesale,106.75
e,Medical Products,109.69
re,Medical Products,109.38
re,Medical Products,115.756
are,Medical Products,110.375
ds,Aerospace/Defense,108.784
al Goods,Aerospace/Defense,98.5
Goods,Aerospace/Defense,102.134
s,Aerospace/Defense,102.664
are,Medical Products,112.95
,Medical Products,106.66
e,Medical Products,98.375
Goods,Machinery,106.25
yclical,Household & Leisure Products,82
e,Auto Parts & Equipment,102.77
pport-Services,102.75
oods,Packaging,108
ital Goods,Packaging,112.75
motive,Auto Parts & Equipment,101.25
motive,Auto Parts & Equipment,107
s,Gaming,107.45
oods,Packaging,110.056
RealEstate Dev & Mgt,100.05
RealEstate Dev & Mgt,100.05
Goods,Diversified Capital Goods,107.25
oods,Diversified Capital Goods,112.685
ods,Diversified Capital Goods,112.76
onsumer Cyclical,Specialty Retail,101.02
ital Goods,Machinery,102.75
Goods,Aerospace/Defense,97.018
dustry,Building Materials,110.37
ndustry,Building Materials,106.4524
ustry,Building Materials,116.5
ndustry,Building Materials,124
ry,Building Materials,108
ry,Building Materials,118.5
Industry,Building Materials,110
ndustry,Building Materials,126.975
,Building Materials,104.48
nsportation Excluding Air/Rail,104.25
ons,Telecom - Integrated/Services,98.1
elecom - Integrated/Services,103.65
Telecom - Integrated/Services,106.08
upport-Services,105
er Non-Cyclical,Food - Wholesale,106.875
Cyclical,Food - Wholesale,103
Cyclical,Household & Leisure Products,65.406
sic Industry,Chemicals,101.182
Industry,Chemicals,99
s,Gaming,105.875
-Line Insurance,98.7461
upport-Services,101.75
ices,Cons/Comm/Lease Financing,113.75
,Support-Services,101.5
,Banking,102
g,Banking,104.25
Services,103
port-Services,102.25
ervices,100.5
ces,Support-Services,102.13
dustry,Building Materials,104.5
dustry,Building Materials,104.5
n-Cyclical,Consumer-Products,106.956
dia-Cable,106.334
y,Chemicals,106.625
dustry,Chemicals,111.875
oods,Machinery,106.13
ods,Machinery,108.016
ng,Banking,96.5
apital Goods,Packaging,116.2
oods,Packaging,107
ons,Telecom - Integrated/Services,102.635
ds,Diversified Capital Goods,107.77
achinery,112.075
h Facilities,105.75
orestry/Paper,95.105
clical,Apparel/Textiles,106.5
,Building Materials,102.922
,Building Materials,104.5
y,Building Materials,107.5
y,Building Materials,106.25
try,Building Materials,117
Building Materials,112.52
ing Materials,114
y,Building Materials,109.876
,Building Materials,108.75
try,Building Materials,110
ilding Materials,107.985
nes,114.231
ort-Services,102.75
s,Support-Services,107.764
ervices,105.25
gy & Electronics,Software/Services,111.5
-Services,98.83
ti-Line Insurance,94.928
lti-Line Insurance,105.75
omotive,Auto Parts & Equipment,107.5
mmunications,Telecom - Wireless,106.75
lecommunications,Telecom - Wireless,101.5
munications,Telecom - Wireless,100.5
ousehold & Leisure Products,103.13
e,Health Facilities,99.5
ntegrated Energy,101.01
y,Integrated Energy,106.05
c Industry,Chemicals,83
nking,100.822
anking,86.6012
g,Banking,100.688
ustry,Steel Producers/Products,103.496
try,Steel Producers/Products,119.25
ndustry,Steel Producers/Products,107.9526
ustry,Steel Producers/Products,107.625
es,Investments & Misc Financial Services,107.5
s,Diversified Capital Goods,103.5
s,Diversified Capital Goods,104.856
s,Diversified Capital Goods,105.796
Goods,Diversified Capital Goods,105.504
,Diversified Capital Goods,112.75
s,Diversified Capital Goods,108.75
anking,110.04
l Producers/Products,106.5
Steel Producers/Products,100.13
onics,Electronics,111.768
gy & Electronics,Telecommunications Equipment,111
y & Electronics,Telecommunications Equipment,106.765
ersified Capital Goods,103.9
re,Pharmaceuticals,48
ustry,Forestry/Paper,60
c Industry,Forestry/Paper,71
,Media-Cable,119.75
Media-Cable,113
dustry,Metals/Mining Excluding Steel,74.45
asic Industry,Metals/Mining Excluding Steel,51
anking,102.234
anking,100.549
cations,Telecom - Integrated/Services,118
g,Banking,46.5
g,Banking,88.102
g,Banking,92
nking,101.224
ommunications,Telecom - Integrated/Services,101.276
munications,Telecom - Integrated/Services,88
unications,Telecom - Integrated/Services,104.101
ations,Telecom - Integrated/Services,100.5
unications,Telecom - Integrated/Services,104.5
ommunications,Telecom - Integrated/Services,104
unications,Telecom - Integrated/Services,96.75
try,Forestry/Paper,101.62
care,Health Services,102.3
ng,Banking,94.42
ng,Banking,92
mer Non-Cyclical,Beverage,109.72
try,Metals/Mining Excluding Steel,99
mer Non-Cyclical,Beverage,106.5
makers,104.5916
tomakers,108.6564
tomakers,106.1024
tomakers,105.4064
tomakers,105.3732
,Packaging,104.25
oods,Packaging,100
oods,Packaging,103.006
hcare,Pharmaceuticals,99.99
e Dev & Mgt,100
ding Materials,109
uilding Materials,102.5
nking,86.79
nking,102.0894
ding & Construction,102.543
ndustry,Forestry/Paper,102.02
dustry,Metals/Mining Excluding Steel,106
to Parts & Equipment,102.02
e,Auto Parts & Equipment,112.25
e,Auto Parts & Equipment,113
to Parts & Equipment,107.75
e,Auto Parts & Equipment,101
otive,Auto Parts & Equipment,105.32
king,102.8977
elecommunications,Telecom - Integrated/Services,92.5
Industry,Forestry/Paper,104.296
Industry,Forestry/Paper,108.75
Industry,Forestry/Paper,105
Industry,Forestry/Paper,99
cal,Apparel/Textiles,104.01
g,Banking,99.316
ng,Banking,106.67
nking,114.75
tions,Telecom - Integrated/Services,110.87
munications,Telecom - Integrated/Services,100.5
on Excluding Air/Rail,106
on Excluding Air/Rail,104
ortation Excluding Air/Rail,111.5
orestry/Paper,105.25
y,Forestry/Paper,104.25
ic Industry,Steel Producers/Products,107.541
upport-Services,97.25
ndustry,Chemicals,105.375
ommunications,Telecom - Integrated/Services,108
mmunications,Telecom - Integrated/Services,105.925
munications,Telecom - Integrated/Services,101
er Non-Cyclical,Food - Wholesale,102.5
er Cyclical,Apparel/Textiles,96
,Support-Services,105
es,Support-Services,102.5
port-Services,107.5
port-Services,109.596
Non-Cyclical,Food - Wholesale,98.5
& Electronics,Software/Services,98.75
munications,Telecom - Integrated/Services,100.452
ndustry,Building Materials,105
munications,Telecom - Integrated/Services,101.876
Industry,Steel Producers/Products,103.5
ndustry,Steel Producers/Products,112.8128
ic Industry,Steel Producers/Products,103.13
ustry,Steel Producers/Products,101.504
ommunications,Telecom - Integrated/Services,101.4566
rt-Services,105.908
,Media-Cable,105.25
Media-Cable,100.6536
,Media-Cable,105.25
ia-Cable,102.25
a-Cable,102.1
Support-Services,97
edia - Broadcast,106.65
Media - Broadcast,105
Media - Broadcast,106.65
nking,100.855
anking,110.5
,Banking,94.5
Line Insurance,103.671
e,Health Facilities,103.875
are,Health Facilities,100.125
dia-Cable,110.85
Media-Cable,113.892
Cable,99.71
a-Cable,96.25
a-Cable,98.268
edia-Cable,107.52
Media-Cable,108.96
a-Cable,104.77
Media-Cable,98.74
edia-Cable,99
ry,Chemicals,101
nking,100.6562
pport-Services,109.5
Support-Services,106.25
Banking,104.126
istr/Trans,108.75
ndustry,Forestry/Paper,105.125
ry,Building Materials,92.875
ustry,Building Materials,106.836
ustry,Building Materials,100.44
mmunications,Telecom - Wireless,106.25
mmunications,Telecom - Wireless,103.25
ommunications,Telecom - Wireless,104.855
ations,Telecom - Wireless,104.36
a,Media - Services,101
ng Materials,107.5
,Packaging,68.01
c Utilities,81.04