Banco de México

Tasas y precios de referencia

Vector de precios de títulos gubernamentales (on the run)

Fecha de consulta: 05/10/2022 06:57:15

Título Vector de precios de títulos Vector de precios de títulos

Periodo gubernamentales, Cetes 28 días gubernamentales, Cetes 91 días
16/05/2003 - 05/10/2022 16/05/2003 - 05/10/2022
disponible
Periodicidad Diaria Diaria
Cifra Tasas Promedio Tasas Promedio
Unidad Porcentajes Porcentajes
Base
Aviso
Tipo de
información Niveles Niveles
Fecha SF45470 SF45471
02/01/2019 8.018996 8.279988
03/01/2019 7.942926 8.269355
04/01/2019 8.002004 8.259998
07/01/2019 8.041784 8.298188
08/01/2019 8.108924 8.282072
09/01/2019 8.110547 8.268982
10/01/2019 7.959978 8.206652
11/01/2019 8.018737 8.173636
14/01/2019 8.176276 8.189372
15/01/2019 8.179935 8.190019
16/01/2019 8.119967 8.200142
17/01/2019 7.969350 8.193838
18/01/2019 8.157876 8.187737
21/01/2019 8.124872 8.189627
22/01/2019 8.103389 8.207403
23/01/2019 8.115339 8.196696
24/01/2019 8.150051 8.190000
25/01/2019 8.141950 8.190006
28/01/2019 8.150043 8.196214
29/01/2019 8.009613 8.188322
30/01/2019 8.056012 8.200010
31/01/2019 7.998118 8.140754
01/02/2019 7.981224 8.159933
05/02/2019 7.945732 8.134980
06/02/2019 7.937205 8.123052
07/02/2019 7.845310 8.135150
08/02/2019 7.890015 8.144607
11/02/2019 7.891854 8.166307
12/02/2019 7.850079 8.130021
13/02/2019 7.822049 8.130663
14/02/2019 7.878107 8.119205
15/02/2019 7.864516 8.111960
18/02/2019 7.862447 8.119196
19/02/2019 7.865414 8.100007
20/02/2019 7.864508 8.101716
21/02/2019 7.881361 8.110470
22/02/2019 7.900538 8.137403
25/02/2019 7.935662 8.150000
26/02/2019 8.061165 8.127106
27/02/2019 8.082618 8.129651
28/02/2019 8.133776 8.130000
01/03/2019 8.144245 8.110003
04/03/2019 8.060735 8.106032
05/03/2019 7.990006 8.079999
06/03/2019 8.072702 8.090016
07/03/2019 8.069849 8.093208
08/03/2019 8.067318 8.089892
11/03/2019 8.080143 8.106592
12/03/2019 8.083304 8.110011
13/03/2019 8.065597 8.090851
14/03/2019 8.090029 8.112901
15/03/2019 8.081353 8.110086
19/03/2019 8.142610 8.099050
20/03/2019 7.869794 8.102684
21/03/2019 8.123595 8.079985
22/03/2019 8.119225 8.069992
25/03/2019 8.103547 8.065171
26/03/2019 7.869794 8.050818
27/03/2019 7.851568 8.040009
28/03/2019 7.750701 8.070964
29/03/2019 7.736768 8.081066
01/04/2019 7.789997 8.070289
02/04/2019 7.773722 8.059994
03/04/2019 7.763899 8.046298
04/04/2019 7.803014 8.069893
05/04/2019 7.801111 8.050011
08/04/2019 7.800455 8.048011
09/04/2019 7.764237 8.037033
10/04/2019 7.772324 8.049332
11/04/2019 7.779980 8.020223
12/04/2019 7.771704 8.033194
15/04/2019 7.731799 8.044657
16/04/2019 7.769928 8.056167
17/04/2019 7.836330 8.058666
22/04/2019 7.849866 8.061472
23/04/2019 7.753014 8.056428
24/04/2019 7.827005 8.064593
25/04/2019 7.825658 8.096092
26/04/2019 7.888396 8.107171
29/04/2019 8.049061 8.162822
30/04/2019 8.108449 8.147553
02/05/2019 8.250058 8.165891
03/05/2019 8.247502 8.180009
06/05/2019 8.235115 8.179991
07/05/2019 8.200655 8.189497
08/05/2019 8.240453 8.188348
09/05/2019 8.240030 8.193256
10/05/2019 8.213216 8.190006
13/05/2019 8.229655 8.190017
14/05/2019 8.230074 8.190019
15/05/2019 8.234668 8.190416
16/05/2019 8.061257 8.209991
17/05/2019 8.068667 8.220000
20/05/2019 8.018132 8.220014
21/05/2019 8.039974 8.237324
22/05/2019 8.043288 8.234295
23/05/2019 8.011266 8.240083
24/05/2019 8.022380 8.220000
27/05/2019 8.027381 8.220014
28/05/2019 8.200022 8.232406
29/05/2019 8.208223 8.230422
30/05/2019 8.125443 8.241773
31/05/2019 8.200798 8.262081
03/06/2019 8.133970 8.274939
04/06/2019 8.273573 8.323868
05/06/2019 8.300290 8.321332
06/06/2019 8.288476 8.347009
07/06/2019 8.290295 8.340018
10/06/2019 8.265445 8.321870
11/06/2019 8.255066 8.297396
12/06/2019 8.223429 8.269995
13/06/2019 8.250709 8.240001
14/06/2019 8.241968 8.237165
17/06/2019 8.240726 8.229999
18/06/2019 8.210778 8.215041
19/06/2019 8.202934 8.181351
20/06/2019 8.185208 8.172649
21/06/2019 8.216051 8.210751
24/06/2019 8.218736 8.208738
25/06/2019 8.230074 8.199984
26/06/2019 8.216321 8.210000
27/06/2019 8.185338 8.211763
28/06/2019 8.245208 8.172845
01/07/2019 8.181280 8.172804
02/07/2019 8.104338 8.182796
03/07/2019 8.118479 8.184607
04/07/2019 8.111511 8.168240
05/07/2019 8.096063 8.190006
08/07/2019 8.114864 8.190620
09/07/2019 8.141345 8.206207
10/07/2019 8.162441 8.226901
11/07/2019 8.169973 8.190000
12/07/2019 8.180012 8.200003
15/07/2019 8.174305 8.200001
16/07/2019 8.219951 8.188061
17/07/2019 8.278801 8.190020
18/07/2019 8.175703 8.177265
19/07/2019 8.160036 8.160017
22/07/2019 8.159747 8.154388
23/07/2019 8.151783 8.141245
24/07/2019 8.130048 8.132071
25/07/2019 8.139114 8.135315
26/07/2019 8.138441 8.139901
29/07/2019 8.135789 8.127972
30/07/2019 8.079983 8.110011
31/07/2019 8.084270 8.094150
01/08/2019 8.019988 8.093373
02/08/2019 8.026968 8.090017
05/08/2019 8.046332 8.113948
06/08/2019 8.119994 8.069996
07/08/2019 8.105754 8.064593
08/08/2019 8.091591 8.071005
09/08/2019 8.070017 8.039105
12/08/2019 8.079991 8.044614
13/08/2019 8.044402 8.039599
14/08/2019 8.056838 8.040009
15/08/2019 7.997207 7.955497
16/08/2019 7.980010 7.859992
19/08/2019 7.985083 7.875161
20/08/2019 7.959172 7.889980
21/08/2019 7.942822 7.876304
22/08/2019 7.903878 7.831703
23/08/2019 7.881920 7.819989
26/08/2019 7.891550 7.849510
27/08/2019 7.900038 7.849442
28/08/2019 7.903829 7.829993
29/08/2019 7.909605 7.823804
30/08/2019 7.884753 7.819157
02/09/2019 7.901858 7.820296
03/09/2019 7.904623 7.809997
04/09/2019 7.886316 7.792433
05/09/2019 7.905960 7.780488
06/09/2019 7.906070 7.769144
09/09/2019 7.901707 7.770771
10/09/2019 7.819409 7.720015
11/09/2019 7.803216 7.729980
12/09/2019 7.699954 7.719226
13/09/2019 7.695359 7.718732
17/09/2019 7.719028 7.680012
18/09/2019 7.716820 7.682253
19/09/2019 7.711404 7.672628
20/09/2019 7.715591 7.666910
23/09/2019 7.709370 7.649993
24/09/2019 7.648058 7.587586
25/09/2019 7.618707 7.583228
26/09/2019 7.590015 7.577851
27/09/2019 7.600008 7.589521
30/09/2019 7.615721 7.606473
01/10/2019 7.588000 7.610020
02/10/2019 7.576261 7.611842
03/10/2019 7.623970 7.600000
04/10/2019 7.621451 7.595294
07/10/2019 7.605872 7.582271
08/10/2019 7.691050 7.578126
09/10/2019 7.711535 7.597359
10/10/2019 7.800021 7.592685
11/10/2019 7.766982 7.590019
14/10/2019 7.764838 7.599264
15/10/2019 7.742423 7.590016
16/10/2019 7.760926 7.590074
17/10/2019 7.719992 7.600534
18/10/2019 7.709926 7.596623
21/10/2019 7.716341 7.568583
22/10/2019 7.701641 7.559990
23/10/2019 7.721115 7.550011
24/10/2019 7.680046 7.539599
25/10/2019 7.670003 7.510002
28/10/2019 7.731042 7.513369
29/10/2019 7.750010 7.532182
30/10/2019 7.750023 7.557953
31/10/2019 7.619937 7.549993
01/11/2019 7.677016 7.539231
04/11/2019 7.669969 7.540009
05/11/2019 7.710018 7.510015
06/11/2019 7.699972 7.508201
07/11/2019 7.577136 7.482913
08/11/2019 7.571688 7.485301
11/11/2019 7.554506 7.468848
12/11/2019 7.507244 7.424582
13/11/2019 7.440020 7.417896
14/11/2019 7.436446 7.447554
15/11/2019 7.450056 7.469984
19/11/2019 7.608137 7.470850
20/11/2019 7.583456 7.469996
21/11/2019 7.576355 7.454617
22/11/2019 7.579240 7.459981
25/11/2019 7.569961 7.470006
26/11/2019 7.564135 7.468942
27/11/2019 7.518789 7.455084
28/11/2019 7.438603 7.452276
29/11/2019 7.430109 7.450020
02/12/2019 7.482086 7.452981
03/12/2019 7.455255 7.440018
04/12/2019 7.449927 7.426403
05/12/2019 7.340023 7.397708
06/12/2019 7.280741 7.310449
09/12/2019 7.198682 7.279460
10/12/2019 7.056838 7.239998
11/12/2019 6.874885 7.198354
13/12/2019 6.858835 7.178061
16/12/2019 6.838485 7.159991
17/12/2019 6.854864 7.146878
18/12/2019 6.924818 7.139982
19/12/2019 6.860600 7.209687
20/12/2019 7.000160 7.209647
23/12/2019 7.129930 7.315156
24/12/2019 7.140075 7.300006
26/12/2019 7.179959 7.258625
27/12/2019 7.187470 7.254838
30/12/2019 7.286373 7.277018
31/12/2019 7.299940 7.279987
Vector de precios de títulos
gubernamentales, Cetes 182
16/05/2003 - 05/10/2022
Diaria
Tasas Promedio
Porcentajes
Vector de precios de títulos
gubernamentales, Cetes 364
16/05/2003 - 05/10/2022
Diaria
Tasas Promedio
Porcentajes

Niveles Niveles
SF45472 SF45473
8.489740 8.549598
8.500001 8.530173
8.500716 8.512155
8.482985 8.517814
8.500003 8.549680
8.480810 8.501328
8.452722 8.550004
8.456102 8.550000
8.429264 8.529391
8.397744 8.530244
8.418060 8.539994
8.421990 8.544434
8.419175 8.509996
8.403729 8.509994
8.403868 8.503506
8.407777 8.503420
8.360008 8.460187
8.362894 8.470004
8.363450 8.473943
8.309999 8.420000
8.302106 8.460000
8.299724 8.340683
8.290422 8.329998
8.279994 8.299999
8.260001 8.299603
8.259695 8.277499
8.255201 8.277508
8.275842 8.312193
8.246436 8.305484
8.249990 8.287082
8.210706 8.260268
8.200938 8.220787
8.200363 8.220314
8.190001 8.190912
8.169775 8.182258
8.173819 8.189974
8.160937 8.209644
8.180010 8.199999
8.169089 8.190267
8.160941 8.208803
8.159931 8.180000
8.142668 8.175163
8.143049 8.183848
8.160006 8.162898
8.149448 8.159998
8.169995 8.185413
8.166950 8.199423
8.207074 8.217652
8.208475 8.190005
8.167027 8.189486
8.185584 8.190868
8.190006 8.184443
8.190001 8.167899
8.141530 8.154751
8.136665 8.142598
8.125556 8.100002
8.067489 8.081326
8.065847 8.049995
8.060009 8.049998
8.129290 8.120921
8.135212 8.152712
8.135520 8.132562
8.140007 8.148372
8.130009 8.139998
8.107858 8.138742
8.109826 8.119997
8.111507 8.127185
8.117844 8.130002
8.100398 8.121553
8.109267 8.119007
8.110002 8.120000
8.120005 8.129995
8.129865 8.138178
8.119992 8.130018
8.129991 8.152338
8.127799 8.142306
8.139998 8.170001
8.138723 8.180000
8.135492 8.160001
8.236522 8.190005
8.236188 8.202784
8.238910 8.230000
8.220795 8.213442
8.231621 8.219998
8.230642 8.229105
8.241279 8.214499
8.253070 8.219673
8.247979 8.200729
8.249163 8.220000
8.220005 8.199998
8.240011 8.200879
8.242114 8.230000
8.263725 8.245594
8.268679 8.261937
8.266575 8.279997
8.268286 8.280004
8.261785 8.260006
8.259996 8.268358
8.260008 8.262753
8.259994 8.238232
8.249994 8.226433
8.249992 8.239998
8.286976 8.300005
8.299994 8.325444
8.330585 8.333341
8.337961 8.312778
8.363804 8.340001
8.361495 8.337174
8.329991 8.269997
8.310002 8.258764
8.260001 8.220002
8.230009 8.189999
8.232091 8.153007
8.230779 8.164698
8.200364 8.159995
8.159999 8.124595
8.102215 8.069996
8.129803 8.100001
8.118386 8.096305
8.149995 8.075567
8.156680 8.109021
8.150005 8.053106
8.099995 8.005586
8.099996 8.001742
8.126543 8.001284
8.122022 7.989999
8.109996 7.999899
8.129997 7.980121
8.130006 7.986187
8.169996 8.050000
8.188668 8.049996
8.166592 7.991543
8.159998 7.973625
8.162244 7.972758
8.193418 8.040002
8.190019 8.049998
8.185669 8.000197
8.155535 7.974393
8.159990 7.970001
8.180009 7.969995
8.118533 7.937737
8.109191 7.923167
8.119992 7.953395
8.110008 7.909994
8.102662 7.919640
8.081097 7.910004
8.089999 7.940006
8.074136 7.920003
8.093445 7.949994
8.070005 7.930006
8.042920 7.875641
8.025879 7.832530
7.950010 7.762538
7.980004 7.784076
7.973874 7.787537
7.990005 7.810007
7.819997 7.625091
7.768567 7.539995
7.835278 7.580001
7.780003 7.595196
7.762752 7.566234
7.720004 7.499954
7.690010 7.487182
7.700007 7.480001
7.730011 7.503973
7.714939 7.435288
7.717405 7.464648
7.668291 7.410000
7.682394 7.400462
7.629991 7.370003
7.609995 7.340002
7.636308 7.355320
7.646018 7.344316
7.667686 7.320771
7.645298 7.389998
7.628011 7.402326
7.573901 7.362353
7.569999 7.369456
7.608385 7.362705
7.580578 7.340139
7.569992 7.313025
7.542619 7.287834
7.508577 7.255034
7.463606 7.219832
7.446100 7.199587
7.419993 7.151992
7.400009 7.121735
7.429995 7.149996
7.476017 7.187135
7.480004 7.170003
7.474837 7.137138
7.490002 7.184255
7.489994 7.206438
7.486622 7.186784
7.469992 7.161402
7.419996 7.130986
7.410744 7.139997
7.409993 7.136639
7.450008 7.153054
7.489994 7.159994
7.465435 7.149997
7.445769 7.120224
7.450988 7.127560
7.450002 7.109997
7.428100 7.109996
7.376779 7.061468
7.360005 7.043477
7.381074 7.070005
7.403221 7.070234
7.403702 7.073918
7.390009 7.062767
7.389993 7.070002
7.390000 7.079996
7.390006 7.119996
7.370009 7.109995
7.369884 7.112377
7.356240 7.108757
7.350008 7.099999
7.329994 7.093909
7.319994 7.069994
7.330002 7.084759
7.329997 7.092077
7.362612 7.134704
7.381046 7.149232
7.369990 7.152397
7.364689 7.170438
7.384724 7.218724
7.390004 7.237384
7.389999 7.227296
7.330002 7.199996
7.329997 7.200000
7.340003 7.207443
7.343159 7.187256
7.348783 7.180005
7.330159 7.161449
7.293379 7.144977
7.330004 7.144032
7.290640 7.110003
7.256505 7.050752
7.235346 7.040001
7.230011 7.060420
7.219991 7.052645
7.220011 7.049995
7.240063 7.119997
7.260723 7.120001
7.264525 7.121815
7.282958 7.140004
7.275012 7.140006
7.257465 7.139994
7.250081 7.179996
7.282509 7.179804