Fecha Apertura Máximo Mínimo Último

7/11/2019 25,780.00 25,780.00 25,620.00 25,700.00 40,000.00

7/12/2019 25,540.00 25,780.00 25,540.00 25,780.00
7/15/2019 25,700.00 25,960.00 25,620.00 25,620.00 38,000.00
7/16/2019 25,980.00 26,200.00 25,840.00 26,000.00
36,000.00
7/17/2019 26,140.00 26,140.00 25,340.00 25,340.00
7/18/2019 25,980.00 25,980.00 25,200.00 25,380.00 34,000.00
7/19/2019 25,380.00 25,880.00 25,260.00 25,760.00
7/22/2019 25,620.00 25,620.00 25,400.00 25,400.00 32,000.00
7/23/2019 25,420.00 25,700.00 25,400.00 25,480.00
30,000.00
7/24/2019 25,780.00 25,780.00 25,240.00 25,280.00
7/25/2019 25,300.00 25,420.00 25,240.00 25,340.00 28,000.00
7/26/2019 25,600.00 25,600.00 25,160.00 25,180.00
7/29/2019 25,180.00 25,360.00 25,160.00 25,360.00 26,000.00
7/30/2019 25,140.00 25,340.00 25,140.00 25,300.00 24,000.00
7/31/2019 25,400.00 25,500.00 25,120.00 25,120.00
8/1/2019 25,480.00 25,480.00 25,000.00 25,000.00 22,000.00
8/2/2019 25,020.00 25,600.00 25,020.00 25,500.00
20,000.00
8/5/2019 25,480.00 25,480.00 24,900.00 24,900.00
7/1/2020 7/8/2020 7
8/6/2019 24,900.00 25,140.00 24,420.00 24,420.00
8/8/2019 24,520.00 25,060.00 24,520.00 25,060.00
8/9/2019 25,160.00 25,300.00 24,820.00 24,820.00
8/12/2019 24,800.00 25,000.00 24,800.00 24,920.00
8/13/2019 25,020.00 25,120.00 24,860.00 25,040.00
8/14/2019 24,960.00 24,960.00 24,400.00 24,940.00
8/15/2019 24,980.00 25,500.00 24,700.00 25,500.00
8/16/2019 25,300.00 25,520.00 25,000.00 25,520.00
8/20/2019 25,520.00 25,760.00 25,520.00 25,760.00
8/21/2019 25,700.00 25,800.00 25,460.00 25,700.00
8/22/2019 25,700.00 25,880.00 25,560.00 25,780.00
8/23/2019 25,500.00 25,500.00 25,480.00 25,480.00
8/26/2019 25,500.00 25,500.00 25,040.00 25,040.00
8/27/2019 25,020.00 25,680.00 24,940.00 25,680.00
8/28/2019 25,800.00 25,800.00 25,160.00 25,580.00
8/29/2019 25,580.00 25,760.00 25,420.00 25,420.00
8/30/2019 25,420.00 25,920.00 25,420.00 25,840.00
9/2/2019 25,960.00 25,960.00 25,820.00 25,820.00
9/3/2019 25,820.00 25,960.00 25,500.00 25,600.00
9/4/2019 25,800.00 25,800.00 25,380.00 25,440.00
9/5/2019 25,760.00 25,760.00 25,380.00 25,440.00
9/6/2019 25,360.00 25,700.00 25,240.00 25,500.00
9/9/2019 25,520.00 25,600.00 25,480.00 25,580.00
9/10/2019 25,500.00 25,600.00 25,380.00 25,380.00
9/11/2019 25,600.00 25,600.00 25,140.00 25,140.00
9/12/2019 24,920.00 25,480.00 24,920.00 25,480.00
 9/13/2019 25,380.00 25,480.00 25,300.00 25,300.00
9/16/2019 25,300.00 25,440.00 25,100.00 25,400.00
9/17/2019 25,200.00 25,400.00 25,200.00 25,280.00
9/18/2019 25,380.00 25,400.00 25,240.00 25,400.00
9/19/2019 25,500.00 25,720.00 25,500.00 25,660.00
9/20/2019 25,400.00 25,960.00 25,400.00 25,960.00
9/23/2019 25,900.00 25,900.00 25,480.00 25,480.00
9/24/2019 26,000.00 26,000.00 25,320.00 25,320.00
9/25/2019 25,300.00 25,500.00 25,100.00 25,400.00
9/26/2019 25,500.00 25,640.00 25,500.00 25,520.00
9/27/2019 25,240.00 25,780.00 25,240.00 25,340.00
9/30/2019 25,580.00 25,580.00 25,320.00 25,340.00
10/1/2019 25,480.00 25,600.00 25,260.00 25,260.00
10/2/2019 25,260.00 25,500.00 25,200.00 25,500.00
10/3/2019 25,500.00 25,680.00 25,300.00 25,680.00
10/4/2019 25,680.00 25,680.00 25,360.00 25,680.00
10/7/2019 25,500.00 25,700.00 25,400.00 25,400.00
10/8/2019 25,400.00 25,600.00 25,400.00 25,600.00
10/9/2019 25,500.00 25,500.00 25,320.00 25,320.00
10/10/2019 25,320.00 25,400.00 25,280.00 25,400.00
10/11/2019 25,400.00 25,440.00 25,220.00 25,340.00
10/15/2019 25,320.00 25,400.00 25,300.00 25,360.00
10/16/2019 25,400.00 25,400.00 25,280.00 25,400.00
10/17/2019 25,320.00 25,400.00 25,300.00 25,400.00
10/18/2019 25,260.00 25,400.00 25,240.00 25,400.00
10/21/2019 25,220.00 25,600.00 25,220.00 25,400.00
10/22/2019 25,400.00 25,640.00 25,400.00 25,500.00
10/23/2019 25,500.00 25,820.00 25,500.00 25,620.00
10/24/2019 25,800.00 25,800.00 25,580.00 25,700.00
10/25/2019 25,600.00 25,900.00 25,600.00 25,900.00
10/28/2019 25,900.00 25,900.00 25,540.00 25,540.00
10/29/2019 25,820.00 25,820.00 25,380.00 25,380.00
10/30/2019 25,400.00 25,800.00 25,400.00 25,800.00
10/31/2019 25,860.00 25,860.00 25,640.00 25,640.00
11/1/2019 25,700.00 26,000.00 25,700.00 25,860.00
11/5/2019 25,860.00 25,860.00 25,620.00 25,640.00
11/6/2019 25,600.00 25,740.00 25,540.00 25,680.00
11/7/2019 25,520.00 25,680.00 25,520.00 25,680.00
11/8/2019 25,500.00 25,680.00 25,420.00 25,420.00
11/12/2019 25,420.00 25,600.00 25,160.00 25,160.00
11/13/2019 25,100.00 25,380.00 24,980.00 25,040.00
11/14/2019 25,060.00 25,500.00 25,060.00 25,100.00
11/15/2019 25,280.00 25,280.00 25,200.00 25,260.00
11/18/2019 25,100.00 25,100.00 25,100.00 25,100.00
11/19/2019 25,000.00 25,000.00 24,700.00 24,700.00
11/20/2019 25,200.00 25,200.00 24,720.00 25,180.00
11/21/2019 25,000.00 25,200.00 24,860.00 25,200.00
11/22/2019 25,200.00 25,500.00 25,200.00 25,500.00
11/25/2019 25,280.00 25,800.00 25,280.00 25,800.00
11/26/2019 25,600.00 26,400.00 25,000.00 26,400.00
11/27/2019 26,180.00 26,180.00 25,500.00 26,000.00
11/28/2019 25,900.00 26,000.00 25,740.00 25,740.00
11/29/2019 25,740.00 25,900.00 25,620.00 25,900.00
12/2/2019 25,620.00 25,900.00 25,540.00 25,820.00
12/3/2019 25,600.00 25,700.00 25,600.00 25,680.00
12/4/2019 25,620.00 25,700.00 25,300.00 25,300.00
12/5/2019 25,300.00 25,700.00 25,300.00 25,700.00
12/6/2019 25,520.00 25,600.00 25,000.00 25,600.00
12/9/2019 25,700.00 25,700.00 25,400.00 25,600.00
12/10/2019 25,700.00 25,700.00 25,240.00 25,460.00
12/11/2019 25,460.00 25,480.00 25,200.00 25,340.00
12/12/2019 25,340.00 25,480.00 25,200.00 25,460.00
12/13/2019 25,480.00 25,540.00 25,160.00 25,280.00
12/16/2019 25,560.00 25,560.00 25,000.00 25,020.00
12/17/2019 25,040.00 25,080.00 24,900.00 25,000.00
12/18/2019 24,960.00 25,000.00 24,900.00 24,980.00
12/19/2019 24,940.00 25,140.00 24,920.00 25,000.00
12/20/2019 24,920.00 25,160.00 24,900.00 24,900.00
12/23/2019 24,940.00 25,260.00 24,940.00 25,080.00
12/24/2019 25,020.00 25,360.00 25,000.00 25,300.00
12/26/2019 25,360.00 25,480.00 25,260.00 25,260.00
12/27/2019 25,260.00 25,260.00 25,080.00 25,100.00
12/30/2019 25,100.00 25,400.00 25,020.00 25,400.00
1/2/2020 24,980.00 25,200.00 24,980.00 25,100.00
1/3/2020 25,320.00 25,400.00 25,280.00 25,280.00
1/7/2020 25,300.00 25,300.00 25,060.00 25,060.00
1/8/2020 25,020.00 25,280.00 24,980.00 25,020.00
1/9/2020 25,020.00 25,040.00 24,960.00 25,020.00
1/10/2020 25,220.00 25,220.00 25,000.00 25,140.00
1/13/2020 25,020.00 25,040.00 24,900.00 24,920.00
1/14/2020 24,900.00 25,100.00 24,900.00 24,940.00
1/15/2020 24,940.00 25,140.00 24,940.00 25,060.00
1/16/2020 24,960.00 25,200.00 24,900.00 25,000.00
1/17/2020 25,100.00 25,180.00 25,080.00 25,180.00
1/20/2020 25,000.00 25,380.00 25,000.00 25,300.00
1/21/2020 25,260.00 25,300.00 25,180.00 25,260.00
1/22/2020 25,620.00 25,620.00 25,240.00 25,320.00
1/23/2020 25,300.00 25,460.00 25,200.00 25,380.00
1/24/2020 25,140.00 25,240.00 25,120.00 25,220.00
1/27/2020 25,200.00 25,200.00 24,900.00 24,920.00
1/28/2020 24,920.00 25,020.00 24,920.00 25,000.00
1/29/2020 25,000.00 25,140.00 25,000.00 25,080.00
1/30/2020 25,020.00 25,020.00 24,860.00 24,960.00
1/31/2020 24,800.00 24,980.00 24,760.00 24,760.00
2/3/2020 24,780.00 25,060.00 24,780.00 25,060.00
2/4/2020 25,000.00 25,080.00 24,960.00 25,000.00
2/5/2020 25,040.00 25,200.00 25,000.00 25,000.00
2/6/2020 25,100.00 25,140.00 25,000.00 25,080.00
2/7/2020 25,080.00 25,360.00 25,080.00 25,360.00
2/10/2020 25,200.00 25,360.00 24,820.00 24,820.00
2/11/2020 24,760.00 25,080.00 24,640.00 24,900.00
2/12/2020 25,000.00 25,200.00 25,000.00 25,080.00
2/13/2020 24,940.00 25,160.00 24,940.00 25,080.00
2/14/2020 25,020.00 25,300.00 25,020.00 25,300.00
2/17/2020 24,960.00 25,300.00 24,960.00 25,200.00
2/18/2020 25,340.00 25,340.00 25,100.00 25,100.00
2/19/2020 25,100.00 25,260.00 25,100.00 25,120.00
2/20/2020 25,100.00 25,280.00 25,060.00 25,100.00
2/21/2020 25,000.00 25,260.00 24,980.00 25,260.00
2/24/2020 25,300.00 25,500.00 24,480.00 25,300.00
2/25/2020 25,200.00 25,280.00 24,900.00 25,060.00
2/26/2020 24,900.00 25,020.00 24,700.00 24,980.00
2/27/2020 24,980.00 24,980.00 23,700.00 23,700.00
2/28/2020 23,060.00 23,660.00 22,740.00 23,420.00
3/2/2020 23,520.00 24,520.00 23,520.00 24,500.00
3/3/2020 24,500.00 24,500.00 23,020.00 23,400.00
3/4/2020 23,500.00 23,960.00 23,400.00 23,800.00
3/5/2020 23,380.00 23,980.00 23,380.00 23,980.00
3/6/2020 23,900.00 23,900.00 23,400.00 23,640.00
3/9/2020 23,400.00 23,400.00 22,660.00 22,800.00
3/10/2020 22,800.00 22,800.00 22,440.00 22,800.00
3/11/2020 22,500.00 22,500.00 22,000.00 22,000.00
3/12/2020 21,000.00 21,000.00 19,980.00 20,500.00
3/16/2020 19,000.00 20,480.00 19,000.00 19,000.00
3/17/2020 19,020.00 19,100.00 18,880.00 19,000.00
3/18/2020 18,760.00 18,760.00 17,100.00 17,100.00
3/19/2020 17,100.00 17,300.00 16,960.00 17,100.00
3/20/2020 17,860.00 17,860.00 16,800.00 17,000.00
3/24/2020 16,800.00 17,400.00 16,800.00 17,300.00
3/25/2020 17,980.00 19,560.00 17,300.00 18,480.00
3/26/2020 18,900.00 20,300.00 18,900.00 19,700.00
3/27/2020 19,300.00 19,520.00 18,760.00 19,520.00
3/30/2020 19,500.00 20,500.00 19,100.00 19,100.00
3/31/2020 19,500.00 20,460.00 18,660.00 19,100.00
4/1/2020 19,040.00 19,040.00 18,280.00 18,640.00
 4/2/2020 18,200.00 19,460.00 18,020.00 19,460.00
4/3/2020 19,460.00 19,700.00 19,120.00 19,700.00
4/6/2020 20,100.00 20,280.00 18,800.00 19,720.00
4/7/2020 19,840.00 20,200.00 19,840.00 20,020.00
4/8/2020 20,000.00 20,700.00 20,000.00 20,700.00
4/13/2020 20,780.00 21,380.00 20,780.00 21,300.00
4/14/2020 21,380.00 22,800.00 21,380.00 22,780.00
4/15/2020 22,360.00 22,980.00 22,360.00 22,980.00
4/16/2020 22,600.00 22,960.00 22,140.00 22,960.00
4/17/2020 22,980.00 23,000.00 22,900.00 22,900.00
4/20/2020 22,640.00 22,760.00 22,220.00 22,620.00
4/21/2020 22,000.00 22,800.00 21,800.00 22,800.00
4/22/2020 22,580.00 23,320.00 22,500.00 22,500.00
4/23/2020 22,500.00 24,000.00 22,500.00 23,960.00
4/24/2020 23,960.00 23,960.00 23,100.00 23,100.00
4/27/2020 23,780.00 23,780.00 23,200.00 23,200.00
4/28/2020 23,100.00 23,580.00 23,000.00 23,100.00
4/29/2020 23,180.00 23,480.00 22,680.00 22,720.00
4/30/2020 22,720.00 23,260.00 22,060.00 22,060.00
5/4/2020 22,000.00 22,700.00 22,000.00 22,000.00
5/5/2020 22,060.00 22,060.00 21,760.00 21,800.00
5/6/2020 21,700.00 22,000.00 21,680.00 22,000.00
5/7/2020 22,860.00 22,860.00 21,900.00 22,420.00
5/8/2020 22,780.00 22,780.00 22,500.00 22,720.00
5/11/2020 22,700.00 22,840.00 22,620.00 22,840.00
5/12/2020 22,900.00 23,000.00 22,500.00 22,800.00
5/13/2020 22,800.00 22,800.00 21,740.00 22,000.00
5/14/2020 21,840.00 21,960.00 21,840.00 21,940.00
5/15/2020 22,280.00 22,300.00 22,280.00 22,300.00
5/18/2020 22,540.00 22,800.00 22,000.00 22,080.00
5/19/2020 22,080.00 22,180.00 21,920.00 22,080.00
5/20/2020 22,160.00 22,200.00 22,000.00 22,100.00
5/21/2020 22,000.00 22,180.00 22,000.00 22,120.00
5/22/2020 22,120.00 22,200.00 22,020.00 22,100.00
5/26/2020 22,200.00 22,660.00 22,200.00 22,660.00
5/27/2020 22,500.00 22,760.00 22,420.00 22,480.00
5/28/2020 22,440.00 22,540.00 22,200.00 22,500.00
5/29/2020 22,500.00 22,500.00 22,100.00 22,160.00
6/1/2020 22,240.00 22,300.00 22,020.00 22,020.00
6/2/2020 22,200.00 22,500.00 22,100.00 22,500.00
6/3/2020 22,020.00 22,740.00 22,020.00 22,600.00
6/4/2020 22,600.00 22,800.00 22,500.00 22,660.00
6/5/2020 22,660.00 22,800.00 22,600.00 22,800.00
6/8/2020 22,800.00 23,000.00 22,620.00 22,920.00
6/9/2020 22,800.00 22,880.00 22,440.00 22,620.00
6/10/2020 22,520.00 22,520.00 22,140.00 22,460.00
6/11/2020 22,080.00 22,100.00 21,200.00 21,300.00
6/12/2020 21,900.00 21,960.00 21,200.00 21,300.00
6/16/2020 21,500.00 21,500.00 20,620.00 20,620.00
6/17/2020 20,700.00 20,700.00 20,180.00 20,240.00
6/18/2020 20,300.00 21,320.00 20,200.00 20,420.00
6/19/2020 20,580.00 20,800.00 20,500.00 20,600.00
6/23/2020 20,980.00 21,240.00 20,900.00 21,200.00
6/24/2020 21,200.00 21,200.00 20,420.00 21,160.00
6/25/2020 21,000.00 21,000.00 21,000.00 21,000.00
6/26/2020 20,960.00 20,960.00 20,640.00 20,640.00
6/30/2020 20,900.00 20,980.00 20,820.00 20,900.00
7/1/2020 20,640.00 20,980.00 20,400.00 20,820.00
7/2/2020 20,800.00 20,800.00 20,600.00 20,620.00
7/3/2020 20,620.00 20,820.00 20,560.00 20,600.00
7/6/2020 20,700.00 20,880.00 20,700.00 20,880.00
7/7/2020 20,880.00 20,960.00 20,860.00 20,880.00
7/8/2020 21,000.00 21,300.00 20,960.00 21,280.00
7/9/2020 21,320.00 21,320.00 21,140.00 21,140.00
7/10/2020 21,120.00 21,300.00 20,900.00 21,040.00
7/13/2020 21,040.00 21,100.00 20,780.00 20,940.00
7/14/2020 20,920.00 20,920.00 20,700.00 20,800.00
7/15/2020 20,700.00 21,000.00 20,640.00 20,780.00
7/16/2020 20,840.00 21,200.00 20,840.00 21,000.00
7/17/2020 21,000.00 21,180.00 20,900.00 20,940.00
7/21/2020 21,140.00 21,180.00 20,820.00 21,180.00
7/22/2020 21,000.00 21,300.00 21,000.00 21,020.00
7/23/2020 21,280.00 21,340.00 21,100.00 21,340.00
7/24/2020 21,480.00 21,480.00 21,140.00 21,160.00
7/27/2020 21,360.00 21,360.00 21,060.00 21,060.00
7/28/2020 21,060.00 21,060.00 20,880.00 20,880.00
7/29/2020 20,900.00 20,900.00 20,780.00 20,780.00
7/30/2020 20,720.00 20,800.00 20,480.00 20,500.00
7/31/2020 20,600.00 20,600.00 20,200.00 20,200.00
8/3/2020 20,700.00 20,700.00 20,360.00 20,360.00
8/4/2020 20,400.00 20,560.00 20,120.00 20,200.00
8/5/2020 20,300.00 20,700.00 20,120.00 20,280.00
8/6/2020 20,300.00 20,700.00 20,300.00 20,700.00
8/10/2020 21,200.00 21,200.00 20,620.00 20,780.00
 Último

2020 7/8/2020 7/15/2020 7/22/2020 7/29/2020 8/5/2020

Apertura Máximo Mínimo
1,290.00 1,310.00 1,290.00
1,295.00 1,300.00 1,290.00
1,280.00 1,300.00 1,280.00
1,290.00 1,315.00 1,290.00
1,310.00 1,320.00 1,300.00
1,285.00 1,300.00 1,285.00
1,295.00 1,300.00 1,285.00
1,300.00 1,310.00 1,290.00
1,290.00 1,300.00 1,290.00
1,295.00 1,305.00 1,295.00
1,295.00 1,295.00 1,285.00
1,285.00 1,290.00 1,275.00
1,275.00 1,300.00 1,275.00
1,295.00 1,295.00 1,270.00
1,265.00 1,280.00 1,255.00
1,265.00 1,275.00 1,235.00
1,240.00 1,265.00 1,240.00
1,245.00 1,255.00 1,220.00
1,225.00 1,240.00 1,220.00
1,220.00 1,240.00 1,220.00
1,230.00 1,245.00 1,230.00
1,235.00 1,250.00 1,225.00
1,245.00 1,270.00 1,245.00
1,225.00 1,250.00 1,225.00
1,230.00 1,245.00 1,220.00
1,240.00 1,260.00 1,235.00
1,235.00 1,250.00 1,235.00
1,260.00 1,275.00 1,255.00
1,255.00 1,260.00 1,230.00
1,235.00 1,245.00 1,230.00
1,235.00 1,240.00 1,225.00
1,225.00 1,230.00 1,210.00
1,235.00 1,265.00 1,230.00
1,265.00 1,270.00 1,255.00
1,265.00 1,285.00 1,265.00
1,285.00 1,285.00 1,275.00
1,275.00 1,280.00 1,270.00
1,270.00 1,280.00 1,265.00
1,265.00 1,275.00 1,260.00
1,275.00 1,275.00 1,265.00
1,270.00 1,275.00 1,260.00
1,280.00 1,280.00 1,265.00
1,275.00 1,290.00 1,265.00
1,280.00 1,310.00 1,280.00
1,280.00 1,300.00 1,280.00
1,285.00 1,300.00 1,280.00
1,290.00 1,300.00 1,280.00
1,285.00 1,305.00 1,280.00
1,295.00 1,310.00 1,295.00
1,305.00 1,315.00 1,300.00
1,305.00 1,320.00 1,300.00
1,315.00 1,320.00 1,300.00
1,315.00 1,315.00 1,295.00
1,305.00 1,315.00 1,300.00
1,315.00 1,320.00 1,290.00
1,300.00 1,310.00 1,295.00
1,295.00 1,310.00 1,290.00
1,300.00 1,305.00 1,285.00
1,290.00 1,305.00 1,285.00
1,305.00 1,310.00 1,300.00
1,300.00 1,310.00 1,300.00
1,305.00 1,305.00 1,295.00
1,300.00 1,310.00 1,295.00
1,300.00 1,305.00 1,285.00
1,295.00 1,310.00 1,290.00
1,295.00 1,305.00 1,285.00
1,290.00 1,305.00 1,290.00
1,295.00 1,305.00 1,290.00
1,295.00 1,295.00 1,290.00
1,290.00 1,315.00 1,290.00
1,310.00 1,330.00 1,305.00
1,330.00 1,330.00 1,305.00
1,305.00 1,325.00 1,300.00
1,325.00 1,350.00 1,325.00
1,340.00 1,380.00 1,340.00
1,355.00 1,385.00 1,355.00
1,375.00 1,380.00 1,370.00
1,370.00 1,385.00 1,370.00
1,375.00 1,440.00 1,375.00
1,420.00 1,430.00 1,410.00
1,415.00 1,420.00 1,390.00
1,400.00 1,415.00 1,400.00
1,380.00 1,410.00 1,380.00
1,410.00 1,435.00 1,410.00
1,425.00 1,430.00 1,395.00
1,390.00 1,415.00 1,390.00
1,400.00 1,415.00 1,400.00
1,390.00 1,410.00 1,385.00
1,390.00 1,415.00 1,385.00
1,385.00 1,400.00 1,380.00
1,390.00 1,390.00 1,370.00
1,380.00 1,400.00 1,375.00
1,380.00 1,390.00 1,365.00
1,350.00 1,405.00 1,350.00
1,380.00 1,395.00 1,365.00
1,390.00 1,420.00 1,390.00
1,395.00 1,415.00 1,390.00
1,405.00 1,405.00 1,400.00
1,405.00 1,415.00 1,400.00
1,405.00 1,430.00 1,405.00
1,410.00 1,420.00 1,410.00
1,415.00 1,420.00 1,410.00
1,415.00 1,420.00 1,415.00
1,415.00 1,425.00 1,410.00
1,410.00 1,420.00 1,410.00
1,415.00 1,425.00 1,415.00
1,420.00 1,435.00 1,420.00
1,420.00 1,430.00 1,420.00
1,425.00 1,425.00 1,410.00
1,425.00 1,440.00 1,415.00
1,440.00 1,440.00 1,425.00
1,430.00 1,450.00 1,425.00
1,430.00 1,475.00 1,430.00
1,480.00 1,480.00 1,460.00
1,450.00 1,465.00 1,450.00
1,450.00 1,475.00 1,445.00
1,475.00 1,480.00 1,430.00
1,430.00 1,460.00 1,430.00
1,460.00 1,480.00 1,445.00
1,440.00 1,470.00 1,440.00
1,440.00 1,445.00 1,425.00
1,440.00 1,460.00 1,435.00
1,440.00 1,465.00 1,440.00
1,455.00 1,465.00 1,440.00
1,460.00 1,475.00 1,450.00
1,460.00 1,465.00 1,455.00
1,455.00 1,455.00 1,445.00
1,445.00 1,460.00 1,440.00
1,440.00 1,455.00 1,440.00
1,445.00 1,460.00 1,445.00
1,445.00 1,455.00 1,445.00
1,440.00 1,450.00 1,440.00
1,450.00 1,450.00 1,430.00
1,435.00 1,435.00 1,415.00
1,430.00 1,440.00 1,425.00
1,430.00 1,450.00 1,430.00
1,445.00 1,450.00 1,435.00
1,435.00 1,450.00 1,435.00
1,450.00 1,455.00 1,440.00
1,450.00 1,460.00 1,450.00
1,460.00 1,470.00 1,460.00
1,470.00 1,470.00 1,460.00
1,470.00 1,480.00 1,465.00
1,480.00 1,480.00 1,465.00
1,465.00 1,480.00 1,465.00
1,475.00 1,490.00 1,475.00
1,470.00 1,475.00 1,460.00
1,465.00 1,485.00 1,465.00
1,480.00 1,490.00 1,480.00
1,480.00 1,505.00 1,480.00
1,490.00 1,515.00 1,490.00
1,500.00 1,515.00 1,490.00
1,500.00 1,500.00 1,470.00
1,470.00 1,500.00 1,455.00
1,460.00 1,505.00 1,460.00
1,490.00 1,505.00 1,465.00
1,450.00 1,470.00 1,450.00
1,445.00 1,450.00 1,405.00
1,445.00 1,455.00 1,405.00
1,425.00 1,450.00 1,410.00
1,405.00 1,435.00 1,400.00
1,400.00 1,435.00 1,400.00
1,420.00 1,420.00 1,380.00
1,395.00 1,395.00 1,250.00
1,275.00 1,290.00 1,250.00
1,265.00 1,270.00 1,200.00
1,165.00 1,165.00 1,045.00
1,035.00 1,035.00 940
910 1,000.00 900
900 900 793
810 840 780
807 850 748
748 760 700
700 880 700
899 995 899
968 968 866
910 959 908
960 960 897
874 886 840
870 930 861
920 920 890
917 970 916
968 990 932
940 952 915
933 958 915
965 986 949
940 963 925
942 942 920
942 967 942
942 959 925
925 929 911
920 926 880
890 900 850
855 865 810
843 843 817
830 850 820
856 878 851
851 859 830
838 838 797
830 832 815
816 818 800
814 817 801
810 814 802
810 810 780
791 800 780
790 790 770
770 770 744
753 762 742
762 793 761
785 785 773
780 791 780
780 793 780
784 786 768
790 797 789
800 814 800
810 840 803
829 841 811
854 860 841
860 865 854
855 884 855
878 892 874
897 927 892
925 940 925
932 932 897
900 912 887
881 881 840
881 888 870
890 910 875
875 877 863
869 870 866
875 875 850
845 845 836
836 836 820
812 849 812
850 850 830
825 835 818
840 840 822
830 840 824
833 836 830
845 846 835
830 840 830
839 849 839
857 860 845
850 858 844
860 870 858
858 860 853
865 868 859
861 873 860
870 879 870
865 890 861
882 887 876
883 895 883
890 894 884
884 894 881
891 893 885
885 889 883
882 883 875
882 883 868
870 878 862
865 870 861
866 869 860
860 860 848
856 868 854
Fecha Último Apertura Máximo Mínimo
7/11/2019 7,790.00 7,860.00 7,860.00 7,760.00
7/12/2019 7,790.00 7,720.00 7,800.00 7,710.00
7/15/2019 7,860.00 7,820.00 7,890.00 7,810.00
7/16/2019 7,980.00 7,860.00 8,090.00 7,860.00
7/17/2019 7,910.00 8,000.00 8,000.00 7,910.00
7/18/2019 7,780.00 7,900.00 7,900.00 7,780.00
7/19/2019 7,850.00 7,780.00 7,850.00 7,700.00
7/22/2019 7,850.00 7,850.00 7,860.00 7,820.00
7/23/2019 7,830.00 7,870.00 7,870.00 7,770.00
7/24/2019 7,760.00 7,890.00 7,890.00 7,760.00
7/25/2019 7,790.00 7,770.00 7,790.00 7,730.00
7/26/2019 7,670.00 7,710.00 7,800.00 7,670.00
7/29/2019 7,640.00 7,740.00 7,740.00 7,640.00
7/30/2019 7,630.00 7,670.00 7,700.00 7,630.00
7/31/2019 7,690.00 7,650.00 7,710.00 7,610.00
8/1/2019 7,500.00 7,690.00 7,730.00 7,320.00
8/2/2019 7,410.00 7,690.00 7,690.00 7,410.00
8/5/2019 7,200.00 7,400.00 7,400.00 7,170.00
8/6/2019 7,160.00 7,200.00 7,300.00 7,160.00
8/8/2019 7,370.00 7,390.00 7,390.00 7,230.00
8/9/2019 7,280.00 7,370.00 7,480.00 7,260.00
8/12/2019 7,230.00 7,250.00 7,270.00 7,140.00
8/13/2019 7,250.00 7,150.00 7,590.00 7,100.00
8/14/2019 7,080.00 7,200.00 7,230.00 7,080.00
8/15/2019 7,180.00 7,080.00 7,180.00 7,020.00
8/16/2019 7,260.00 7,250.00 7,280.00 7,220.00
8/20/2019 7,290.00 7,300.00 7,370.00 7,290.00
8/21/2019 7,380.00 7,310.00 7,420.00 7,300.00
8/22/2019 7,210.00 7,380.00 7,380.00 7,210.00
8/23/2019 7,220.00 7,200.00 7,270.00 7,100.00
8/26/2019 7,520.00 7,260.00 7,570.00 7,260.00
8/27/2019 7,700.00 7,590.00 7,700.00 7,570.00
8/28/2019 7,610.00 7,700.00 7,770.00 7,600.00
8/29/2019 7,700.00 7,700.00 7,750.00 7,630.00
8/30/2019 7,680.00 7,730.00 7,730.00 7,610.00
9/2/2019 7,640.00 7,630.00 7,680.00 7,600.00
9/3/2019 7,570.00 7,640.00 7,650.00 7,570.00
9/4/2019 7,610.00 7,650.00 7,650.00 7,550.00
9/5/2019 7,700.00 7,570.00 7,700.00 7,570.00
9/6/2019 7,720.00 7,700.00 7,720.00 7,690.00
9/9/2019 7,710.00 7,720.00 7,720.00 7,680.00
9/10/2019 7,640.00 7,680.00 7,720.00 7,600.00
9/11/2019 7,700.00 7,700.00 7,700.00 7,580.00
9/12/2019 7,640.00 7,590.00 7,690.00 7,590.00
 9/13/2019 7,580.00 7,610.00 7,650.00 7,530.00
9/16/2019 7,570.00 7,600.00 7,620.00 7,520.00
9/17/2019 7,600.00 7,570.00 7,640.00 7,530.00
9/18/2019 7,560.00 7,590.00 7,590.00 7,510.00
9/19/2019 7,500.00 7,500.00 7,550.00 7,500.00
9/20/2019 7,500.00 7,500.00 7,500.00 7,400.00
9/23/2019 7,470.00 7,500.00 7,580.00 7,460.00
9/24/2019 7,390.00 7,470.00 7,470.00 7,360.00
9/25/2019 7,680.00 7,360.00 7,680.00 7,340.00
9/26/2019 7,700.00 7,550.00 7,700.00 7,500.00
9/27/2019 7,520.00 7,690.00 7,690.00 7,510.00
9/30/2019 7,440.00 7,510.00 7,510.00 7,350.00
10/1/2019 7,230.00 7,470.00 7,470.00 7,230.00
10/2/2019 7,440.00 7,200.00 7,440.00 7,110.00
10/3/2019 7,380.00 7,400.00 7,400.00 7,260.00
10/4/2019 7,580.00 7,430.00 7,580.00 7,430.00
10/7/2019 7,560.00 7,560.00 7,560.00 7,520.00
10/8/2019 7,560.00 7,460.00 7,560.00 7,400.00
10/9/2019 7,500.00 7,500.00 7,670.00 7,470.00
10/10/2019 7,500.00 7,540.00 7,550.00 7,500.00
10/11/2019 7,510.00 7,580.00 7,580.00 7,510.00
10/15/2019 7,500.00 7,510.00 7,530.00 7,450.00
10/16/2019 7,500.00 7,500.00 7,500.00 7,450.00
10/17/2019 7,400.00 7,490.00 7,490.00 7,400.00
10/18/2019 7,440.00 7,460.00 7,480.00 7,400.00
10/21/2019 7,500.00 7,360.00 7,500.00 7,310.00
10/22/2019 7,460.00 7,470.00 7,470.00 7,400.00
10/23/2019 7,400.00 7,500.00 7,500.00 7,320.00
10/24/2019 7,370.00 7,350.00 7,380.00 7,310.00
10/25/2019 7,340.00 7,360.00 7,360.00 7,240.00
10/28/2019 7,340.00 7,340.00 7,350.00 7,320.00
10/29/2019 7,350.00 7,300.00 7,360.00 7,270.00
10/30/2019 7,410.00 7,310.00 7,410.00 7,310.00
10/31/2019 7,630.00 7,400.00 7,630.00 7,300.00
11/1/2019 7,430.00 7,500.00 7,530.00 7,380.00
11/5/2019 7,390.00 7,410.00 7,430.00 7,310.00
11/6/2019 7,280.00 7,310.00 7,370.00 7,250.00
11/7/2019 7,330.00 7,280.00 7,360.00 7,280.00
11/8/2019 6,900.00 7,270.00 7,270.00 6,900.00
11/12/2019 6,950.00 7,000.00 7,000.00 6,790.00
11/13/2019 6,890.00 6,890.00 6,900.00 6,700.00
11/14/2019 6,800.00 6,950.00 7,000.00 6,700.00
11/15/2019 6,900.00 6,810.00 6,900.00 6,750.00
11/18/2019 6,800.00 6,800.00 6,860.00 6,770.00
11/19/2019 6,810.00 6,760.00 6,820.00 6,720.00
11/20/2019 6,600.00 6,790.00 6,790.00 6,600.00
11/21/2019 6,590.00 6,600.00 6,730.00 6,560.00
11/22/2019 6,620.00 6,700.00 6,760.00 6,600.00
11/25/2019 6,600.00 6,660.00 6,690.00 6,600.00
11/26/2019 6,180.00 6,580.00 6,600.00 6,180.00
11/27/2019 6,250.00 6,180.00 6,470.00 6,040.00
11/28/2019 6,370.00 6,300.00 6,380.00 6,270.00
11/29/2019 6,200.00 6,410.00 6,490.00 6,200.00
12/2/2019 6,320.00 6,210.00 6,340.00 6,210.00
12/3/2019 6,320.00 6,320.00 6,350.00 6,250.00
12/4/2019 6,400.00 6,250.00 6,400.00 6,240.00
12/5/2019 6,500.00 6,450.00 6,510.00 6,440.00
12/6/2019 6,450.00 6,500.00 6,570.00 6,450.00
12/9/2019 6,400.00 6,400.00 6,550.00 6,380.00
12/10/2019 6,350.00 6,330.00 6,470.00 6,320.00
12/11/2019 6,500.00 6,350.00 6,500.00 6,350.00
12/12/2019 6,630.00 6,500.00 6,700.00 6,500.00
12/13/2019 6,730.00 6,680.00 6,750.00 6,680.00
12/16/2019 6,770.00 6,760.00 6,770.00 6,740.00
12/17/2019 6,800.00 6,750.00 6,800.00 6,660.00
12/18/2019 6,780.00 6,810.00 6,810.00 6,740.00
12/19/2019 6,920.00 6,750.00 6,920.00 6,750.00
12/20/2019 6,920.00 6,940.00 7,000.00 6,880.00
12/23/2019 6,960.00 6,920.00 7,000.00 6,920.00
12/24/2019 7,000.00 7,000.00 7,000.00 6,950.00
12/26/2019 6,900.00 7,000.00 7,000.00 6,890.00
12/27/2019 6,930.00 6,900.00 6,990.00 6,900.00
12/30/2019 7,300.00 6,930.00 7,300.00 6,920.00
1/2/2020 7,120.00 7,300.00 7,300.00 7,120.00
1/3/2020 7,000.00 7,040.00 7,100.00 6,960.00
1/7/2020 6,950.00 6,950.00 6,950.00 6,850.00
1/8/2020 6,880.00 6,940.00 6,950.00 6,880.00
1/9/2020 6,810.00 6,880.00 6,890.00 6,800.00
1/10/2020 6,770.00 6,780.00 6,890.00 6,720.00
1/13/2020 6,660.00 6,700.00 6,780.00 6,660.00
1/14/2020 6,640.00 6,660.00 6,700.00 6,620.00
1/15/2020 6,570.00 6,600.00 6,610.00 6,530.00
1/16/2020 6,580.00 6,550.00 6,650.00 6,500.00
1/17/2020 6,660.00 6,600.00 6,660.00 6,600.00
1/20/2020 6,740.00 6,750.00 6,750.00 6,640.00
1/21/2020 6,660.00 6,740.00 6,740.00 6,630.00
1/22/2020 6,630.00 6,630.00 6,640.00 6,630.00
1/23/2020 6,600.00 6,700.00 6,750.00 6,570.00
1/24/2020 6,500.00 6,620.00 6,620.00 6,500.00
1/27/2020 6,450.00 6,560.00 6,560.00 6,320.00
1/28/2020 6,470.00 6,440.00 6,470.00 6,400.00
1/29/2020 6,580.00 6,480.00 6,580.00 6,480.00
1/30/2020 6,580.00 6,520.00 6,580.00 6,440.00
1/31/2020 6,500.00 6,580.00 6,600.00 6,500.00
2/3/2020 6,520.00 6,630.00 6,630.00 6,520.00
2/4/2020 6,500.00 6,530.00 6,570.00 6,500.00
2/5/2020 6,530.00 6,590.00 6,590.00 6,510.00
2/6/2020 6,390.00 6,530.00 6,540.00 6,360.00
2/7/2020 6,310.00 6,360.00 6,360.00 6,280.00
2/10/2020 6,220.00 6,310.00 6,310.00 6,220.00
2/11/2020 6,140.00 6,190.00 6,190.00 6,060.00
2/12/2020 6,230.00 6,140.00 6,250.00 6,120.00
2/13/2020 6,200.00 6,250.00 6,270.00 6,200.00
2/14/2020 6,200.00 6,210.00 6,210.00 6,190.00
2/17/2020 6,200.00 6,200.00 6,250.00 6,170.00
2/18/2020 6,110.00 6,240.00 6,240.00 6,110.00
2/19/2020 6,110.00 6,140.00 6,180.00 6,080.00
2/20/2020 6,060.00 6,150.00 6,180.00 6,030.00
2/21/2020 5,800.00 6,090.00 6,090.00 5,650.00
2/24/2020 5,610.00 5,600.00 5,800.00 5,390.00
2/25/2020 5,460.00 5,630.00 5,630.00 5,460.00
2/26/2020 5,250.00 5,460.00 5,460.00 5,130.00
2/27/2020 5,200.00 5,240.00 5,390.00 4,905.00
2/28/2020 5,300.00 5,040.00 5,300.00 5,000.00
3/2/2020 5,300.00 5,400.00 5,500.00 5,300.00
3/3/2020 4,920.00 5,300.00 5,420.00 4,920.00
3/4/2020 5,080.00 5,100.00 5,140.00 5,040.00
3/5/2020 5,110.00 5,080.00 5,220.00 5,080.00
3/6/2020 5,050.00 5,180.00 5,190.00 5,040.00
3/9/2020 4,220.00 5,040.00 5,040.00 4,220.00
3/10/2020 4,500.00 4,525.00 4,535.00 4,350.00
3/11/2020 4,430.00 4,460.00 4,460.00 4,380.00
3/12/2020 4,000.00 4,380.00 4,380.00 3,800.00
3/16/2020 3,040.00 3,790.00 3,790.00 3,040.00
3/17/2020 3,200.00 3,175.00 3,220.00 3,135.00
3/18/2020 2,585.00 3,120.00 3,200.00 2,540.00
3/19/2020 2,420.00 2,600.00 2,600.00 2,415.00
3/20/2020 2,500.00 2,520.00 2,875.00 2,450.00
3/24/2020 2,700.00 2,500.00 2,700.00 2,500.00
3/25/2020 3,300.00 2,895.00 3,445.00 2,810.00
3/26/2020 3,930.00 3,360.00 4,120.00 3,360.00
3/27/2020 4,000.00 3,920.00 4,050.00 3,450.00
3/30/2020 3,900.00 3,700.00 4,120.00 3,700.00
3/31/2020 4,090.00 3,900.00 4,090.00 3,750.00
4/1/2020 3,900.00 3,905.00 3,905.00 3,810.00
 4/2/2020 3,990.00 3,750.00 3,990.00 3,750.00
4/3/2020 3,900.00 4,000.00 4,090.00 3,900.00
4/6/2020 4,040.00 3,950.00 4,120.00 3,950.00
4/7/2020 3,980.00 4,065.00 4,120.00 3,980.00
4/8/2020 3,905.00 3,915.00 4,000.00 3,905.00
4/13/2020 3,750.00 3,900.00 3,905.00 3,750.00
4/14/2020 3,945.00 3,930.00 3,945.00 3,820.00
4/15/2020 3,855.00 3,900.00 3,950.00 3,850.00
4/16/2020 3,860.00 3,880.00 3,900.00 3,820.00
4/17/2020 3,830.00 3,990.00 3,990.00 3,830.00
4/20/2020 3,805.00 3,825.00 3,860.00 3,800.00
4/21/2020 3,490.00 3,760.00 3,795.00 3,490.00
4/22/2020 3,680.00 3,700.00 3,700.00 3,560.00
4/23/2020 3,800.00 3,730.00 3,800.00 3,730.00
4/24/2020 3,700.00 3,850.00 3,850.00 3,675.00
4/27/2020 3,700.00 3,740.00 3,795.00 3,700.00
4/28/2020 3,860.00 3,700.00 3,860.00 3,700.00
4/29/2020 3,820.00 3,795.00 3,895.00 3,795.00
4/30/2020 3,895.00 3,800.00 3,895.00 3,770.00
5/4/2020 3,620.00 3,800.00 3,800.00 3,620.00
5/5/2020 3,650.00 3,670.00 3,730.00 3,640.00
5/6/2020 3,610.00 3,660.00 3,780.00 3,600.00
5/7/2020 3,720.00 3,655.00 3,720.00 3,650.00
5/8/2020 3,710.00 3,785.00 3,795.00 3,700.00
5/11/2020 3,645.00 3,650.00 3,655.00 3,625.00
5/12/2020 3,530.00 3,695.00 3,695.00 3,520.00
5/13/2020 3,340.00 3,530.00 3,530.00 3,295.00
5/14/2020 3,355.00 3,305.00 3,355.00 3,305.00
5/15/2020 3,650.00 3,320.00 3,650.00 3,310.00
5/18/2020 3,615.00 3,720.00 3,800.00 3,615.00
5/19/2020 3,600.00 3,605.00 3,615.00 3,600.00
5/20/2020 3,510.00 3,575.00 3,575.00 3,505.00
5/21/2020 3,575.00 3,570.00 3,575.00 3,570.00
5/22/2020 3,510.00 3,585.00 3,590.00 3,500.00
5/26/2020 3,575.00 3,540.00 3,600.00 3,520.00
5/27/2020 3,500.00 3,540.00 3,615.00 3,500.00
5/28/2020 3,460.00 3,500.00 3,500.00 3,460.00
5/29/2020 3,500.00 3,460.00 3,550.00 3,360.00
6/1/2020 3,600.00 3,500.00 3,650.00 3,500.00
6/2/2020 3,580.00 3,600.00 3,690.00 3,580.00
6/3/2020 3,580.00 3,580.00 3,655.00 3,580.00
6/4/2020 3,630.00 3,630.00 3,630.00 3,530.00
6/5/2020 3,740.00 3,650.00 3,835.00 3,650.00
6/8/2020 3,890.00 3,840.00 3,935.00 3,840.00
6/9/2020 3,710.00 3,860.00 3,860.00 3,705.00
6/10/2020 3,750.00 3,710.00 3,800.00 3,620.00
6/11/2020 3,385.00 3,700.00 3,700.00 3,385.00
6/12/2020 3,525.00 3,500.00 3,620.00 3,500.00
6/16/2020 3,430.00 3,650.00 3,660.00 3,430.00
6/17/2020 3,490.00 3,460.00 3,540.00 3,420.00
6/18/2020 3,660.00 3,545.00 3,660.00 3,545.00
6/19/2020 3,700.00 3,690.00 3,795.00 3,690.00
6/23/2020 3,665.00 3,730.00 3,730.00 3,560.00
6/24/2020 3,505.00 3,600.00 3,600.00 3,505.00
6/25/2020 3,465.00 3,550.00 3,550.00 3,430.00
6/26/2020 3,445.00 3,555.00 3,560.00 3,445.00
6/30/2020 3,400.00 3,450.00 3,485.00 3,400.00
7/1/2020 3,405.00 3,420.00 3,465.00 3,405.00
7/2/2020 3,410.00 3,415.00 3,465.00 3,410.00
7/3/2020 3,435.00 3,475.00 3,475.00 3,415.00
7/6/2020 3,515.00 3,500.00 3,535.00 3,490.00
7/7/2020 3,630.00 3,500.00 3,630.00 3,500.00
7/8/2020 3,740.00 3,695.00 3,740.00 3,680.00
7/9/2020 3,730.00 3,745.00 3,755.00 3,725.00
7/10/2020 3,665.00 3,700.00 3,700.00 3,665.00
7/13/2020 3,590.00 3,720.00 3,730.00 3,590.00
7/14/2020 3,600.00 3,630.00 3,665.00 3,600.00
7/15/2020 3,700.00 3,660.00 3,715.00 3,660.00
7/16/2020 3,745.00 3,730.00 3,745.00 3,675.00
7/17/2020 3,760.00 3,730.00 3,785.00 3,700.00
7/21/2020 3,920.00 3,740.00 3,920.00 3,740.00
7/22/2020 4,005.00 3,920.00 4,010.00 3,880.00
7/23/2020 4,150.00 3,995.00 4,200.00 3,990.00
7/24/2020 4,105.00 4,200.00 4,220.00 4,105.00
7/27/2020 4,150.00 4,170.00 4,170.00 4,095.00
7/28/2020 4,100.00 4,150.00 4,165.00 4,080.00
7/29/2020 4,100.00 4,105.00 4,115.00 4,065.00
7/30/2020 4,060.00 4,070.00 4,110.00 4,060.00
7/31/2020 3,660.00 4,010.00 4,040.00 3,660.00
8/3/2020 3,840.00 3,890.00 3,900.00 3,795.00
8/4/2020 3,730.00 3,850.00 3,875.00 3,730.00
8/5/2020 3,800.00 3,815.00 3,870.00 3,735.00
8/6/2020 4,035.00 3,870.00 4,035.00 3,870.00
8/10/2020 4,010.00 4,045.00 4,045.00 4,000.00
Fecha Último Apertura Máximo Mínimo
7/11/2019 4,555.00 4,505.00 4,555.00 4,400.00
7/12/2019 4,560.00 4,545.00 4,560.00 4,540.00
7/15/2019 4,560.00 4,500.00 4,560.00 4,490.00
7/16/2019 4,570.00 4,560.00 4,580.00 4,560.00
7/17/2019 4,510.00 4,570.00 4,570.00 4,510.00
7/18/2019 4,500.00 4,500.00 4,500.00 4,490.00
7/19/2019 4,495.00 4,420.00 4,515.00 4,420.00
7/22/2019 4,445.00 4,495.00 4,495.00 4,435.00
7/23/2019 4,490.00 4,445.00 4,500.00 4,445.00
7/24/2019 4,485.00 4,490.00 4,500.00 4,480.00
7/25/2019 4,495.00 4,495.00 4,495.00 4,485.00
7/26/2019 4,485.00 4,490.00 4,490.00 4,485.00
7/29/2019 4,500.00 4,415.00 4,500.00 4,415.00
7/30/2019 4,500.00 4,500.00 4,500.00 4,415.00
7/31/2019 4,450.00 4,500.00 4,500.00 4,425.00
8/1/2019 4,350.00 4,495.00 4,495.00 4,340.00
8/2/2019 4,455.00 4,400.00 4,455.00 4,400.00
8/5/2019 4,145.00 4,350.00 4,380.00 4,145.00
8/6/2019 4,230.00 4,335.00 4,335.00 4,230.00
8/8/2019 4,380.00 4,360.00 4,380.00 4,360.00
8/9/2019 4,450.00 4,425.00 4,490.00 4,400.00
8/12/2019 4,450.00 4,370.00 4,450.00 4,370.00
8/13/2019 4,470.00 4,445.00 4,480.00 4,385.00
8/14/2019 4,370.00 4,365.00 4,370.00 4,200.00
8/15/2019 4,345.00 4,375.00 4,375.00 4,280.00
8/16/2019 4,420.00 4,345.00 4,420.00 4,335.00
8/20/2019 4,385.00 4,415.00 4,415.00 4,385.00
8/21/2019 4,360.00 4,355.00 4,360.00 4,345.00
8/22/2019 4,355.00 4,300.00 4,360.00 4,300.00
8/23/2019 4,350.00 4,345.00 4,350.00 4,345.00
8/26/2019 4,285.00 4,300.00 4,340.00 4,280.00
8/27/2019 4,250.00 4,285.00 4,300.00 4,250.00
8/28/2019 4,300.00 4,350.00 4,350.00 4,295.00
8/29/2019 4,300.00 4,295.00 4,320.00 4,280.00
8/30/2019 4,290.00 4,300.00 4,335.00 4,250.00
9/2/2019 4,350.00 4,295.00 4,350.00 4,290.00
9/3/2019 4,360.00 4,350.00 4,380.00 4,345.00
9/5/2019 4,330.00 4,320.00 4,360.00 4,320.00
9/6/2019 4,330.00 4,355.00 4,355.00 4,330.00
9/9/2019 4,385.00 4,350.00 4,385.00 4,340.00
9/10/2019 4,375.00 4,385.00 4,400.00 4,360.00
9/11/2019 4,290.00 4,385.00 4,385.00 4,280.00
9/12/2019 4,385.00 4,345.00 4,395.00 4,320.00
9/13/2019 4,350.00 4,390.00 4,390.00 4,350.00
 9/16/2019 4,350.00 4,375.00 4,375.00 4,325.00
9/17/2019 4,380.00 4,265.00 4,380.00 4,260.00
9/18/2019 4,350.00 4,385.00 4,385.00 4,350.00
9/19/2019 4,345.00 4,335.00 4,345.00 4,305.00
9/20/2019 4,290.00 4,300.00 4,345.00 4,290.00
9/23/2019 4,330.00 4,340.00 4,340.00 4,295.00
9/24/2019 4,310.00 4,290.00 4,330.00 4,285.00
9/25/2019 4,350.00 4,310.00 4,350.00 4,290.00
9/26/2019 4,490.00 4,340.00 4,490.00 4,340.00
9/27/2019 4,460.00 4,450.00 4,480.00 4,415.00
9/30/2019 4,350.00 4,455.00 4,460.00 4,350.00
10/1/2019 4,380.00 4,295.00 4,400.00 4,270.00
10/2/2019 4,320.00 4,300.00 4,385.00 4,300.00
10/3/2019 4,350.00 4,375.00 4,375.00 4,315.00
10/4/2019 4,345.00 4,385.00 4,385.00 4,345.00
10/7/2019 4,365.00 4,385.00 4,385.00 4,365.00
10/8/2019 4,360.00 4,305.00 4,360.00 4,305.00
10/9/2019 4,355.00 4,360.00 4,365.00 4,335.00
10/10/2019 4,310.00 4,355.00 4,355.00 4,310.00
10/11/2019 4,295.00 4,340.00 4,340.00 4,260.00
10/15/2019 4,340.00 4,295.00 4,360.00 4,295.00
10/17/2019 4,305.00 4,280.00 4,325.00 4,280.00
10/18/2019 4,280.00 4,300.00 4,330.00 4,270.00
10/21/2019 4,345.00 4,280.00 4,345.00 4,235.00
10/22/2019 4,335.00 4,345.00 4,355.00 4,335.00
10/23/2019 4,300.00 4,310.00 4,345.00 4,300.00
10/24/2019 4,310.00 4,285.00 4,310.00 4,275.00
10/25/2019 4,350.00 4,330.00 4,380.00 4,330.00
10/28/2019 4,330.00 4,355.00 4,355.00 4,320.00
10/29/2019 4,390.00 4,330.00 4,400.00 4,330.00
10/30/2019 4,375.00 4,370.00 4,405.00 4,370.00
10/31/2019 4,350.00 4,370.00 4,370.00 4,345.00
11/1/2019 4,450.00 4,420.00 4,455.00 4,350.00
11/5/2019 4,450.00 4,450.00 4,480.00 4,415.00
11/6/2019 4,430.00 4,435.00 4,435.00 4,430.00
11/7/2019 4,320.00 4,385.00 4,425.00 4,320.00
11/8/2019 4,380.00 4,400.00 4,400.00 4,320.00
11/12/2019 4,400.00 4,400.00 4,400.00 4,345.00
11/13/2019 4,320.00 4,335.00 4,335.00 4,320.00
11/14/2019 4,350.00 4,350.00 4,350.00 4,350.00
11/15/2019 4,340.00 4,320.00 4,340.00 4,310.00
11/18/2019 4,340.00 4,320.00 4,340.00 4,320.00
11/19/2019 4,320.00 4,330.00 4,330.00 4,320.00
11/20/2019 4,345.00 4,320.00 4,345.00 4,320.00
11/21/2019 4,395.00 4,350.00 4,395.00 4,350.00
11/22/2019 4,400.00 4,395.00 4,400.00 4,390.00
11/25/2019 4,400.00 4,400.00 4,400.00 4,350.00
11/26/2019 4,420.00 4,365.00 4,420.00 4,365.00
11/27/2019 4,390.00 4,370.00 4,410.00 4,370.00
11/28/2019 4,400.00 4,385.00 4,400.00 4,380.00
11/29/2019 4,415.00 4,400.00 4,415.00 4,350.00
12/2/2019 4,405.00 4,355.00 4,415.00 4,355.00
12/3/2019 4,420.00 4,400.00 4,420.00 4,365.00
12/4/2019 4,350.00 4,415.00 4,415.00 4,350.00
12/5/2019 4,380.00 4,400.00 4,400.00 4,380.00
12/6/2019 4,420.00 4,360.00 4,420.00 4,360.00
12/9/2019 4,400.00 4,400.00 4,420.00 4,400.00
12/10/2019 4,410.00 4,400.00 4,410.00 4,370.00
12/11/2019 4,415.00 4,415.00 4,420.00 4,405.00
12/12/2019 4,415.00 4,410.00 4,420.00 4,405.00
12/13/2019 4,400.00 4,400.00 4,415.00 4,400.00
12/16/2019 4,430.00 4,400.00 4,430.00 4,400.00
12/17/2019 4,425.00 4,420.00 4,425.00 4,400.00
12/18/2019 4,400.00 4,430.00 4,430.00 4,400.00
12/19/2019 4,390.00 4,400.00 4,410.00 4,390.00
12/20/2019 4,380.00 4,390.00 4,480.00 4,380.00
12/23/2019 4,500.00 4,350.00 4,500.00 4,350.00
12/24/2019 4,480.00 4,490.00 4,500.00 4,480.00
12/26/2019 4,410.00 4,410.00 4,410.00 4,410.00
12/27/2019 4,470.00 4,420.00 4,470.00 4,420.00
12/30/2019 4,410.00 4,460.00 4,500.00 4,410.00
1/2/2020 4,400.00 4,385.00 4,490.00 4,385.00
1/3/2020 4,490.00 4,490.00 4,490.00 4,490.00
1/7/2020 4,480.00 4,460.00 4,480.00 4,460.00
1/8/2020 4,475.00 4,470.00 4,480.00 4,470.00
1/9/2020 4,480.00 4,495.00 4,500.00 4,480.00
1/10/2020 4,515.00 4,480.00 4,515.00 4,475.00
1/13/2020 4,460.00 4,515.00 4,540.00 4,460.00
1/14/2020 4,415.00 4,460.00 4,475.00 4,410.00
1/15/2020 4,380.00 4,415.00 4,485.00 4,380.00
1/16/2020 4,395.00 4,400.00 4,400.00 4,380.00
1/17/2020 4,385.00 4,365.00 4,385.00 4,365.00
1/20/2020 4,350.00 4,360.00 4,360.00 4,350.00
1/21/2020 4,420.00 4,365.00 4,420.00 4,365.00
1/22/2020 4,480.00 4,400.00 4,480.00 4,400.00
1/23/2020 4,535.00 4,430.00 4,545.00 4,430.00
1/24/2020 4,465.00 4,510.00 4,510.00 4,465.00
1/27/2020 4,490.00 4,460.00 4,490.00 4,445.00
1/28/2020 4,500.00 4,480.00 4,500.00 4,410.00
1/29/2020 4,530.00 4,500.00 4,530.00 4,495.00
1/30/2020 4,530.00 4,500.00 4,530.00 4,500.00
1/31/2020 4,535.00 4,465.00 4,535.00 4,465.00
2/3/2020 4,525.00 4,535.00 4,535.00 4,515.00
2/4/2020 4,500.00 4,520.00 4,535.00 4,500.00
2/5/2020 4,520.00 4,520.00 4,520.00 4,500.00
2/6/2020 4,535.00 4,505.00 4,535.00 4,500.00
2/7/2020 4,450.00 4,535.00 4,540.00 4,450.00
2/10/2020 4,425.00 4,450.00 4,450.00 4,425.00
2/11/2020 4,415.00 4,475.00 4,475.00 4,415.00
2/12/2020 4,440.00 4,440.00 4,460.00 4,400.00
2/13/2020 4,460.00 4,480.00 4,480.00 4,415.00
2/14/2020 4,490.00 4,465.00 4,515.00 4,460.00
2/17/2020 4,475.00 4,470.00 4,490.00 4,470.00
2/18/2020 4,540.00 4,465.00 4,540.00 4,460.00
2/19/2020 4,535.00 4,500.00 4,540.00 4,500.00
2/20/2020 4,575.00 4,535.00 4,580.00 4,465.00
2/21/2020 4,700.00 4,575.00 4,760.00 4,500.00
2/24/2020 4,750.00 4,560.00 4,750.00 4,555.00
2/25/2020 4,805.00 4,750.00 4,815.00 4,730.00
2/26/2020 4,700.00 4,850.00 4,850.00 4,700.00
2/27/2020 4,580.00 4,680.00 4,680.00 4,535.00
2/28/2020 4,500.00 4,575.00 4,635.00 4,480.00
3/2/2020 4,590.00 4,505.00 4,595.00 4,505.00
3/3/2020 4,570.00 4,505.00 4,735.00 4,505.00
3/4/2020 4,650.00 4,690.00 4,690.00 4,580.00
3/5/2020 4,600.00 4,580.00 4,655.00 4,560.00
3/6/2020 4,565.00 4,570.00 4,585.00 4,500.00
3/9/2020 4,410.00 4,500.00 4,500.00 4,250.00
3/10/2020 4,510.00 4,435.00 4,560.00 4,365.00
3/11/2020 4,375.00 4,405.00 4,450.00 4,375.00
3/12/2020 4,100.00 4,250.00 4,280.00 4,100.00
3/16/2020 3,520.00 3,900.00 3,900.00 3,520.00
3/17/2020 3,620.00 3,780.00 3,780.00 3,620.00
3/18/2020 3,450.00 3,640.00 3,680.00 3,450.00
3/19/2020 3,700.00 3,600.00 3,700.00 3,600.00
3/20/2020 3,655.00 3,625.00 3,890.00 3,625.00
3/24/2020 3,905.00 3,655.00 3,905.00 3,655.00
3/25/2020 4,100.00 3,905.00 4,190.00 3,905.00
3/26/2020 4,350.00 4,130.00 4,400.00 4,100.00
3/27/2020 4,200.00 4,220.00 4,330.00 4,200.00
3/30/2020 4,000.00 4,250.00 4,250.00 4,000.00
3/31/2020 4,290.00 3,950.00 4,290.00 3,950.00
4/1/2020 4,120.00 4,270.00 4,270.00 3,975.00
4/2/2020 4,000.00 4,120.00 4,120.00 4,000.00
4/3/2020 4,120.00 4,000.00 4,235.00 4,000.00
 4/6/2020 4,165.00 4,180.00 4,180.00 4,165.00
4/7/2020 4,105.00 4,180.00 4,180.00 4,105.00
4/8/2020 4,180.00 4,180.00 4,180.00 4,180.00
4/14/2020 4,290.00 4,180.00 4,290.00 4,175.00
4/15/2020 4,290.00 4,250.00 4,290.00 4,165.00
4/16/2020 4,290.00 4,290.00 4,300.00 4,290.00
4/17/2020 4,300.00 4,290.00 4,300.00 4,290.00
4/20/2020 4,450.00 4,450.00 4,450.00 4,450.00
4/21/2020 4,170.00 4,350.00 4,375.00 4,145.00
4/22/2020 4,200.00 4,170.00 4,285.00 4,170.00
4/23/2020 4,260.00 4,195.00 4,260.00 4,085.00
4/24/2020 4,300.00 4,260.00 4,300.00 4,155.00
4/27/2020 4,170.00 4,285.00 4,285.00 4,160.00
4/28/2020 4,310.00 4,175.00 4,345.00 4,175.00
4/29/2020 4,290.00 4,330.00 4,330.00 4,270.00
4/30/2020 4,200.00 4,250.00 4,280.00 4,200.00
5/4/2020 4,175.00 4,200.00 4,200.00 4,175.00
5/5/2020 4,175.00 4,320.00 4,320.00 4,100.00
5/6/2020 4,200.00 4,170.00 4,200.00 4,170.00
5/7/2020 4,345.00 4,170.00 4,345.00 4,170.00
5/8/2020 4,265.00 4,300.00 4,300.00 4,265.00
5/11/2020 4,170.00 4,265.00 4,265.00 4,170.00
5/12/2020 4,125.00 4,280.00 4,285.00 4,125.00
5/13/2020 4,100.00 4,170.00 4,170.00 4,020.00
5/14/2020 4,040.00 4,050.00 4,050.00 4,040.00
5/15/2020 4,040.00 4,040.00 4,040.00 4,040.00
5/18/2020 4,100.00 4,120.00 4,120.00 4,070.00
5/19/2020 4,040.00 4,110.00 4,110.00 4,040.00
5/20/2020 4,040.00 4,040.00 4,040.00 4,040.00
5/21/2020 4,000.00 4,040.00 4,040.00 4,000.00
5/22/2020 4,130.00 4,130.00 4,130.00 4,130.00
5/26/2020 4,100.00 4,140.00 4,140.00 4,080.00
5/27/2020 4,060.00 4,100.00 4,100.00 4,060.00
5/28/2020 4,120.00 4,060.00 4,145.00 4,000.00
5/29/2020 4,080.00 4,010.00 4,080.00 4,000.00
6/1/2020 4,000.00 4,080.00 4,080.00 4,000.00
6/2/2020 4,050.00 4,020.00 4,050.00 4,000.00
6/3/2020 4,330.00 4,015.00 4,330.00 4,015.00
6/4/2020 4,250.00 4,330.00 4,330.00 4,250.00
6/5/2020 4,200.00 4,290.00 4,320.00 4,200.00
6/8/2020 4,220.00 4,290.00 4,290.00 4,205.00
6/9/2020 4,255.00 4,220.00 4,255.00 4,180.00
6/10/2020 4,305.00 4,255.00 4,305.00 4,200.00
6/11/2020 4,185.00 4,195.00 4,195.00 4,185.00
6/12/2020 4,195.00 4,230.00 4,245.00 4,195.00
6/16/2020 4,190.00 4,195.00 4,215.00 4,190.00
6/17/2020 4,100.00 4,130.00 4,200.00 4,100.00
6/18/2020 4,155.00 4,100.00 4,155.00 4,090.00
6/19/2020 4,070.00 4,165.00 4,165.00 4,070.00
6/23/2020 4,060.00 4,075.00 4,075.00 4,050.00
6/24/2020 4,050.00 4,020.00 4,050.00 4,000.00
6/25/2020 4,060.00 4,025.00 4,060.00 4,025.00
6/26/2020 4,060.00 4,060.00 4,060.00 4,060.00
6/30/2020 4,115.00 4,060.00 4,115.00 4,060.00
7/1/2020 4,075.00 4,100.00 4,130.00 4,075.00
7/2/2020 4,080.00 4,075.00 4,130.00 4,075.00
7/3/2020 4,115.00 4,090.00 4,130.00 4,085.00
7/6/2020 4,100.00 4,130.00 4,130.00 4,090.00
7/7/2020 4,110.00 4,085.00 4,130.00 4,085.00
7/8/2020 4,145.00 4,085.00 4,145.00 4,085.00
7/9/2020 4,165.00 4,150.00 4,170.00 4,115.00
7/10/2020 4,200.00 4,155.00 4,235.00 4,155.00
7/13/2020 4,225.00 4,225.00 4,230.00 4,200.00
7/14/2020 4,180.00 4,200.00 4,235.00 4,180.00
7/15/2020 4,265.00 4,230.00 4,280.00 4,200.00
7/16/2020 4,235.00 4,200.00 4,235.00 4,180.00
7/17/2020 4,290.00 4,225.00 4,290.00 4,225.00
7/21/2020 4,300.00 4,275.00 4,300.00 4,275.00
7/22/2020 4,270.00 4,280.00 4,300.00 4,270.00
7/23/2020 4,385.00 4,320.00 4,400.00 4,305.00
7/24/2020 4,310.00 4,305.00 4,375.00 4,305.00
7/27/2020 4,325.00 4,315.00 4,325.00 4,315.00
7/28/2020 4,280.00 4,305.00 4,305.00 4,280.00
7/29/2020 4,280.00 4,280.00 4,280.00 4,200.00
7/30/2020 4,280.00 4,280.00 4,280.00 4,280.00
7/31/2020 4,205.00 4,185.00 4,230.00 4,160.00
8/3/2020 4,140.00 4,200.00 4,205.00 4,140.00
8/4/2020 4,205.00 4,200.00 4,205.00 4,145.00
8/5/2020 4,250.00 4,105.00 4,250.00 4,105.00
8/6/2020 4,295.00 4,250.00 4,295.00 4,220.00
8/10/2020 4,220.00 4,220.00 4,220.00 4,220.00
Fecha Último Apertura Máximo Mínimo
7/11/2019 16,720.00 16,780.00 16,860.00 16,700.00
7/12/2019 16,800.00 16,680.00 16,800.00 16,680.00
7/15/2019 17,000.00 16,620.00 17,140.00 16,620.00
7/16/2019 17,100.00 17,100.00 17,400.00 17,100.00
7/17/2019 17,000.00 17,100.00 17,100.00 17,000.00
7/18/2019 16,900.00 17,060.00 17,060.00 16,860.00
7/19/2019 16,960.00 16,980.00 16,980.00 16,900.00
7/22/2019 16,980.00 16,940.00 17,060.00 16,940.00
7/23/2019 16,920.00 17,000.00 17,000.00 16,900.00
7/24/2019 16,940.00 16,920.00 17,000.00 16,920.00
7/25/2019 17,600.00 17,100.00 17,700.00 17,100.00
7/26/2019 17,520.00 17,500.00 17,600.00 17,480.00
7/29/2019 17,500.00 17,500.00 17,500.00 17,420.00
7/30/2019 17,440.00 17,420.00 17,460.00 17,420.00
7/31/2019 17,400.00 17,420.00 17,440.00 17,400.00
8/1/2019 17,400.00 17,400.00 17,420.00 17,260.00
8/2/2019 17,400.00 17,360.00 17,400.00 17,300.00
8/5/2019 17,200.00 17,280.00 17,360.00 17,160.00
8/6/2019 17,180.00 17,200.00 17,300.00 17,160.00
8/8/2019 17,380.00 17,200.00 17,380.00 17,180.00
8/9/2019 17,300.00 17,100.00 17,300.00 17,100.00
8/12/2019 17,260.00 17,200.00 17,300.00 17,200.00
8/13/2019 17,300.00 17,240.00 17,360.00 17,200.00
8/14/2019 17,240.00 17,240.00 17,300.00 17,200.00
8/15/2019 17,200.00 17,180.00 17,260.00 17,160.00
8/16/2019 17,240.00 17,220.00 17,240.00 17,120.00
8/20/2019 17,520.00 17,420.00 17,580.00 17,340.00
8/21/2019 17,520.00 17,500.00 17,520.00 17,440.00
8/22/2019 17,480.00 17,400.00 17,480.00 17,340.00
8/23/2019 17,360.00 17,400.00 17,420.00 17,340.00
8/26/2019 17,400.00 17,400.00 17,420.00 17,340.00
8/27/2019 17,460.00 17,480.00 17,560.00 17,460.00
8/28/2019 17,540.00 17,500.00 17,560.00 17,500.00
8/29/2019 17,560.00 17,520.00 17,560.00 17,500.00
8/30/2019 17,580.00 17,520.00 17,600.00 17,520.00
9/2/2019 17,540.00 17,540.00 17,540.00 17,540.00
9/3/2019 17,620.00 17,540.00 17,620.00 17,520.00
9/4/2019 17,620.00 17,500.00 17,620.00 17,500.00
9/5/2019 17,580.00 17,620.00 17,620.00 17,560.00
9/6/2019 17,620.00 17,580.00 17,620.00 17,580.00
9/9/2019 17,560.00 17,600.00 17,600.00 17,560.00
9/10/2019 17,580.00 17,620.00 17,620.00 17,560.00
9/11/2019 17,600.00 17,600.00 17,640.00 17,400.00
9/12/2019 17,580.00 17,580.00 17,620.00 17,540.00
 9/13/2019 17,620.00 17,640.00 17,640.00 17,560.00
10/21/2019 17,800.00 17,800.00 17,880.00 17,800.00
10/22/2019 17,860.00 17,800.00 17,860.00 17,800.00
10/23/2019 17,880.00 17,860.00 17,900.00 17,860.00
10/24/2019 17,900.00 17,900.00 17,900.00 17,880.00
10/25/2019 17,860.00 17,880.00 17,900.00 17,860.00
10/28/2019 17,880.00 17,860.00 17,880.00 17,860.00
10/29/2019 17,860.00 17,860.00 17,860.00 17,820.00
10/30/2019 17,880.00 17,860.00 17,880.00 17,860.00
10/31/2019 17,900.00 17,880.00 17,920.00 17,880.00
11/1/2019 17,900.00 17,900.00 17,920.00 17,900.00
11/5/2019 17,900.00 17,900.00 17,900.00 17,900.00
11/6/2019 17,900.00 17,900.00 17,920.00 17,900.00
11/7/2019 17,980.00 17,900.00 17,980.00 17,900.00
11/8/2019 17,940.00 17,920.00 17,940.00 17,880.00
11/12/2019 17,900.00 17,920.00 17,920.00 17,900.00
11/13/2019 17,940.00 17,900.00 17,940.00 17,900.00
11/14/2019 17,960.00 17,920.00 17,960.00 17,920.00
11/15/2019 17,940.00 17,920.00 17,940.00 17,920.00
11/18/2019 17,900.00 17,900.00 17,900.00 16,700.00
11/19/2019 17,000.00 17,880.00 17,960.00 17,000.00
11/20/2019 16,240.00 16,020.00 16,240.00 16,020.00
11/21/2019 15,060.00 16,040.00 16,040.00 15,060.00
11/22/2019 15,000.00 15,080.00 16,160.00 14,580.00
11/25/2019 15,600.00 15,040.00 15,600.00 15,040.00
11/26/2019 15,000.00 15,040.00 15,360.00 14,980.00
11/27/2019 14,600.00 14,700.00 14,700.00 14,600.00
11/28/2019 15,000.00 14,500.00 15,000.00 14,100.00
11/29/2019 14,000.00 14,500.00 15,000.00 14,000.00
12/2/2019 14,680.00 14,000.00 14,680.00 14,000.00
12/3/2019 14,000.00 14,020.00 14,020.00 13,900.00
12/4/2019 13,600.00 14,000.00 14,000.00 13,000.00
12/5/2019 13,580.00 13,200.00 13,580.00 13,200.00
12/6/2019 13,200.00 13,580.00 13,580.00 13,200.00
12/9/2019 13,040.00 13,180.00 13,200.00 13,000.00
12/10/2019 13,020.00 13,060.00 13,200.00 13,000.00
12/11/2019 13,580.00 13,100.00 13,580.00 13,100.00
12/12/2019 14,000.00 13,540.00 14,000.00 13,500.00
12/13/2019 14,000.00 13,980.00 14,000.00 13,700.00
12/16/2019 14,140.00 14,140.00 14,140.00 14,140.00
12/17/2019 14,000.00 14,000.00 14,000.00 14,000.00
12/18/2019 13,900.00 13,900.00 13,940.00 13,900.00
12/19/2019 14,000.00 14,000.00 14,000.00 14,000.00
12/20/2019 13,600.00 14,000.00 14,000.00 13,600.00
12/23/2019 14,000.00 13,980.00 14,000.00 13,980.00
12/26/2019 13,880.00 13,640.00 13,880.00 13,500.00
12/27/2019 13,860.00 13,540.00 13,860.00 13,540.00
12/30/2019 13,880.00 13,880.00 13,880.00 13,880.00
1/3/2020 13,600.00 13,800.00 13,800.00 13,520.00
1/7/2020 13,400.00 13,540.00 13,580.00 13,400.00
1/9/2020 13,600.00 13,340.00 13,600.00 13,340.00
1/13/2020 13,340.00 13,400.00 13,400.00 13,340.00
1/14/2020 13,300.00 13,360.00 13,360.00 13,100.00
1/15/2020 13,000.00 13,020.00 13,100.00 13,000.00
1/16/2020 12,880.00 12,920.00 12,920.00 12,820.00
1/17/2020 13,200.00 12,960.00 13,220.00 12,960.00
1/23/2020 12,800.00 12,920.00 13,000.00 12,600.00
1/24/2020 12,960.00 12,980.00 12,980.00 12,960.00
1/27/2020 12,620.00 12,780.00 12,800.00 12,620.00
1/28/2020 12,560.00 12,620.00 12,660.00 12,520.00
1/29/2020 12,500.00 12,580.00 12,680.00 12,500.00
1/30/2020 12,560.00 12,520.00 12,560.00 12,360.00
1/31/2020 13,800.00 12,500.00 13,800.00 12,400.00
2/3/2020 14,260.00 13,500.00 14,300.00 13,480.00
2/4/2020 14,940.00 14,540.00 14,960.00 14,460.00
2/5/2020 14,900.00 14,940.00 15,340.00 14,880.00
2/6/2020 15,000.00 15,000.00 15,000.00 14,780.00
2/7/2020 14,700.00 14,900.00 14,900.00 14,700.00
2/10/2020 14,200.00 14,980.00 14,980.00 14,200.00
2/11/2020 14,480.00 14,500.00 14,500.00 14,480.00
2/12/2020 14,120.00 14,480.00 14,480.00 14,120.00
2/13/2020 14,520.00 14,520.00 14,520.00 14,520.00
2/17/2020 14,500.00 14,500.00 14,500.00 14,500.00
2/18/2020 14,380.00 14,400.00 14,400.00 14,220.00
2/19/2020 14,160.00 14,780.00 14,780.00 14,160.00
2/20/2020 14,600.00 14,220.00 14,600.00 14,220.00
2/21/2020 14,700.00 14,280.00 14,700.00 14,280.00
2/24/2020 14,440.00 14,240.00 14,540.00 14,240.00
2/25/2020 13,800.00 14,440.00 14,440.00 13,800.00
2/26/2020 15,280.00 14,200.00 16,280.00 14,200.00
2/27/2020 15,420.00 15,300.00 15,900.00 15,000.00
2/28/2020 15,760.00 15,440.00 15,800.00 15,420.00
3/2/2020 15,900.00 15,760.00 15,900.00 15,760.00
3/3/2020 15,600.00 15,900.00 15,900.00 15,580.00
3/4/2020 15,540.00 15,600.00 15,600.00 15,520.00
3/5/2020 15,500.00 15,700.00 15,700.00 15,500.00
3/6/2020 15,540.00 15,500.00 15,860.00 15,500.00
3/9/2020 15,940.00 15,520.00 15,940.00 15,180.00
3/11/2020 15,280.00 14,520.00 15,280.00 14,520.00
3/12/2020 15,480.00 16,700.00 16,700.00 15,480.00
3/16/2020 14,500.00 14,200.00 14,500.00 14,200.00
3/17/2020 14,960.00 14,800.00 14,960.00 14,500.00
3/18/2020 14,000.00 14,200.00 15,000.00 14,000.00
3/19/2020 15,000.00 13,800.00 15,000.00 13,800.00
3/20/2020 12,300.00 14,360.00 14,360.00 12,300.00
3/24/2020 14,080.00 13,520.00 14,400.00 13,520.00
3/25/2020 14,960.00 14,900.00 14,960.00 14,700.00
3/26/2020 13,420.00 14,000.00 14,000.00 13,420.00
3/27/2020 12,240.00 13,100.00 13,100.00 12,080.00
3/30/2020 12,000.00 12,220.00 12,840.00 11,840.00
3/31/2020 12,080.00 11,900.00 12,100.00 11,480.00
4/1/2020 11,760.00 12,000.00 12,000.00 11,000.00
4/2/2020 11,840.00 11,900.00 11,900.00 11,800.00
4/3/2020 11,980.00 11,960.00 11,980.00 11,800.00
4/6/2020 11,880.00 12,000.00 12,160.00 11,700.00
4/7/2020 11,780.00 12,000.00 12,100.00 11,780.00
4/8/2020 11,700.00 11,680.00 11,720.00 11,660.00
4/13/2020 11,500.00 11,600.00 11,800.00 11,480.00
4/14/2020 11,760.00 11,860.00 11,860.00 11,600.00
4/15/2020 11,400.00 11,660.00 11,660.00 11,400.00
4/16/2020 11,300.00 11,400.00 11,400.00 11,300.00
4/17/2020 11,040.00 11,400.00 11,400.00 11,040.00
4/20/2020 11,240.00 11,060.00 11,280.00 11,060.00
4/21/2020 11,100.00 11,000.00 11,380.00 11,000.00
4/22/2020 12,000.00 11,100.00 12,180.00 11,100.00
4/23/2020 12,120.00 12,300.00 12,300.00 12,020.00
4/24/2020 12,000.00 12,400.00 12,400.00 12,000.00
4/27/2020 12,040.00 12,000.00 12,040.00 12,000.00
4/28/2020 11,800.00 11,520.00 12,000.00 11,520.00
4/29/2020 11,500.00 11,800.00 11,820.00 11,500.00
4/30/2020 11,700.00 11,540.00 11,880.00 11,540.00
5/4/2020 11,600.00 11,700.00 11,700.00 11,600.00
5/5/2020 11,680.00 11,600.00 11,700.00 11,500.00
5/6/2020 11,500.00 11,500.00 11,500.00 11,500.00
5/7/2020 11,680.00 11,680.00 11,680.00 11,680.00
5/8/2020 11,800.00 11,680.00 11,800.00 11,640.00
5/11/2020 11,040.00 11,040.00 11,040.00 11,040.00
5/12/2020 11,940.00 11,920.00 11,940.00 11,800.00
5/14/2020 11,500.00 11,240.00 11,500.00 11,240.00
5/18/2020 11,300.00 11,240.00 11,400.00 11,220.00
5/19/2020 11,300.00 11,300.00 11,300.00 11,000.00
5/20/2020 11,360.00 11,000.00 11,360.00 11,000.00
5/22/2020 11,440.00 11,000.00 11,440.00 10,920.00
5/27/2020 11,200.00 11,000.00 11,200.00 11,000.00
5/28/2020 10,920.00 11,000.00 11,300.00 10,920.00
5/29/2020 10,000.00 11,280.00 11,280.00 10,000.00
6/1/2020 10,700.00 10,700.00 10,700.00 10,700.00
6/2/2020 10,700.00 10,700.00 10,700.00 10,700.00
6/3/2020 10,320.00 10,620.00 10,760.00 10,320.00
6/4/2020 10,600.00 10,700.00 10,780.00 10,500.00
6/5/2020 10,700.00 10,700.00 10,980.00 10,680.00
6/8/2020 10,860.00 10,840.00 11,060.00 10,840.00
6/9/2020 10,700.00 10,700.00 10,700.00 10,700.00
6/10/2020 10,900.00 10,680.00 10,900.00 10,680.00
6/11/2020 10,200.00 10,720.00 10,720.00 10,200.00
6/12/2020 10,200.00 10,780.00 10,780.00 10,200.00
6/16/2020 10,440.00 10,320.00 10,440.00 10,220.00
6/17/2020 10,200.00 10,200.00 10,200.00 10,200.00
6/18/2020 10,220.00 10,220.00 10,220.00 10,200.00
6/19/2020 10,300.00 10,120.00 10,500.00 10,120.00
6/23/2020 10,100.00 10,220.00 10,260.00 10,100.00
6/24/2020 10,000.00 10,080.00 10,080.00 9,800.00
6/25/2020 10,000.00 10,000.00 10,000.00 10,000.00
6/26/2020 10,300.00 10,400.00 10,500.00 10,200.00
6/30/2020 10,000.00 10,000.00 10,000.00 10,000.00
7/1/2020 10,180.00 10,180.00 10,200.00 10,180.00
7/2/2020 10,220.00 10,220.00 10,220.00 10,220.00
7/3/2020 10,200.00 10,300.00 10,300.00 10,200.00
7/6/2020 10,260.00 10,300.00 10,300.00 10,200.00
7/7/2020 10,220.00 10,260.00 10,260.00 10,220.00
7/8/2020 10,180.00 10,180.00 10,180.00 10,180.00
7/9/2020 10,120.00 10,140.00 10,140.00 10,120.00
7/10/2020 10,000.00 10,040.00 10,120.00 10,000.00
7/15/2020 10,020.00 10,020.00 10,020.00 9,970.00
7/17/2020 10,220.00 10,200.00 10,220.00 10,080.00
7/21/2020 10,220.00 10,220.00 10,220.00 10,100.00
7/23/2020 10,300.00 10,220.00 10,300.00 10,200.00
7/24/2020 10,260.00 10,260.00 10,260.00 10,260.00
7/27/2020 10,200.00 10,400.00 10,400.00 10,200.00
7/28/2020 10,300.00 10,380.00 10,740.00 10,300.00
7/29/2020 10,480.00 10,300.00 10,500.00 10,300.00
7/30/2020 10,300.00 10,320.00 10,320.00 10,300.00
7/31/2020 10,300.00 10,220.00 10,320.00 10,040.00
8/3/2020 10,300.00 10,300.00 10,480.00 10,300.00
8/4/2020 10,300.00 10,300.00 10,300.00 10,300.00
8/5/2020 10,320.00 10,360.00 10,360.00 10,320.00
8/6/2020 10,320.00 10,320.00 10,320.00 10,320.00
8/10/2020 10,340.00 10,340.00 10,340.00 10,340.00
Fecha Apertura Máximo Mínimo Último
7/1/2020 215 220 215 220 30
7/2/2020 219 224 219 219
7/6/2020 219 219 219 219
7/7/2020 212 220 210 220
25
7/8/2020 220 220 220 220
7/9/2020 215 215 214 214
7/10/2020 220 223 219 219
7/13/2020 219 219 218 218 20
7/14/2020 215 219 215 219
7/15/2020 219 220 219 220
7/16/2020 219 219 213 214 15
7/17/2020 220 220 220 220
7/21/2020 220 220 220 220
7/22/2020 217 217 215 215 10
7/23/2020 222 222 218 220
7/24/2020 220 220 220 220
7/27/2020 223 223 215 220
5
7/28/2020 219 220 217 218
7/29/2020 216 220 215 220
7/30/2020 220 221 220 221
0
7/31/2020 218 218 200 200
7/1/2020 7/8/2020 7/15/202
8/3/2020 200 209 200 209
8/4/2020 206 209 206 209
8/5/2020 205 210 205 210
8/6/2020 205 205 205 205
8/10/2020 206 206 205 205
7/8/2020 7/15/2020 7/22/2020 7/29/2020 8/5/2020
Microsoft Excel 14.0 Informe de respuestas
Hoja de cálculo: [Primer Portafolio.xlsx]PORTAFOLIO
Informe creado: 13/08/2020 8:04:20 p. m.
Resultado: Solver encontró una solución. Se cumplen todas las restricciones y condiciones óptimas.
Motor de Solver
Motor: GRG Nonlinear
Tiempo de la solución: 0,484 segundos.
Iteraciones: 28 Subproblemas: 0
Opciones de Solver
Tiempo máximo Ilimitado, Iteraciones Ilimitado, Precision 0,000001, Usar escala automática
Convergencia 0,0001, Tamaño de población 100, Valor de inicialización aleatorio 0, Adelantada de derivados, Requerir lími
Máximo de subproblemas Ilimitado, Máximo de soluciones de enteros Ilimitado, Tolerancia de enteros 1%, Asumir no nega

Celda objetivo (Máx.)

Celda Nombre Valor original Valor final
$V$83 Rendimiento del portafolio Wa*Wb*COV(a,b) -0.08% -0.05%

Celdas de variables
Celda Nombre Valor original Valor final
$R$40 NUTRESA 50.0% 48.1%
$S$40 AVAL 10.0% 0.0%
$T$40 CEMARGOS 5.0% 0.0%
$U$40 CELSIA 20.0% 41.8%
$V$40 ÉXITO 5.0% 0.0%
$W$40 ETB 10.0% 10.2%

Restricciones
Celda Nombre Valor de la celda Fórmula
$V$82 Riesgo del Portafolio Wa*Wb*COV(a,b) 1.41% $V$82=$W$82
$X$40 TOTAL 100% $X$40=1
$R$40 NUTRESA 48.1% $R$40>=0
$S$40 AVAL 0.0% $S$40>=0
$T$40 CEMARGOS 0.0% $T$40>=0
$U$40 CELSIA 41.8% $U$40>=0
$V$40 ÉXITO 0.0% $V$40>=0
$W$40 ETB 10.2% $W$40>=0
nes óptimas.

delantada de derivados, Requerir límites

rancia de enteros 1%, Asumir no negativo

Entero
Continuar
Continuar
Continuar
Continuar
Continuar
Continuar

Estado Demora
Vinculante 0
Vinculante 0
No vinculante 48.1%
Vinculante 0.0%
Vinculante 0.0%
No vinculante 41.8%
Vinculante 0.0%
No vinculante 10.2%
Fecha NUTRESA AVAL CEMARGOS CELSIA ÉXITO ETB
7/11/2019 25,700.00 1,305.00 7,790.00 4,555.00 16,720.00 250
7/12/2019 25,780.00 1,290.00 7,790.00 4,560.00 16,800.00 250
7/15/2019 25,620.00 1,300.00 7,860.00 4,560.00 17,000.00 245
7/16/2019 26,000.00 1,310.00 7,980.00 4,570.00 17,100.00 249
7/17/2019 25,340.00 1,300.00 7,910.00 4,510.00 17,000.00 247
7/18/2019 25,380.00 1,300.00 7,780.00 4,500.00 16,900.00 250
7/19/2019 25,760.00 1,300.00 7,850.00 4,495.00 16,960.00 255
7/22/2019 25,400.00 1,290.00 7,850.00 4,445.00 16,980.00 249
7/23/2019 25,480.00 1,300.00 7,830.00 4,490.00 16,920.00 254
7/24/2019 25,280.00 1,295.00 7,760.00 4,485.00 16,940.00 250
7/25/2019 25,340.00 1,285.00 7,790.00 4,495.00 17,600.00 250
7/26/2019 25,180.00 1,275.00 7,670.00 4,485.00 17,520.00 253
7/29/2019 25,360.00 1,290.00 7,640.00 4,500.00 17,500.00 251
7/30/2019 25,300.00 1,270.00 7,630.00 4,500.00 17,440.00 242
7/31/2019 25,120.00 1,265.00 7,690.00 4,450.00 17,400.00 242
8/1/2019 25,000.00 1,255.00 7,500.00 4,350.00 17,400.00 242
8/2/2019 25,500.00 1,250.00 7,410.00 4,455.00 17,400.00 237
8/5/2019 24,900.00 1,220.00 7,200.00 4,145.00 17,200.00 235
8/6/2019 24,420.00 1,220.00 7,160.00 4,230.00 17,180.00 248
8/8/2019 25,060.00 1,230.00 7,370.00 4,380.00 17,380.00 250
8/9/2019 24,820.00 1,235.00 7,280.00 4,450.00 17,300.00 249
8/12/2019 24,920.00 1,230.00 7,230.00 4,450.00 17,260.00 241
8/13/2019 25,040.00 1,260.00 7,250.00 4,470.00 17,300.00 237
8/14/2019 24,940.00 1,225.00 7,080.00 4,370.00 17,240.00 235
8/15/2019 25,500.00 1,230.00 7,180.00 4,345.00 17,200.00 240
8/16/2019 25,520.00 1,235.00 7,260.00 4,420.00 17,240.00 233
8/20/2019 25,760.00 1,250.00 7,290.00 4,385.00 17,520.00 234
8/21/2019 25,700.00 1,255.00 7,380.00 4,360.00 17,520.00 242
8/22/2019 25,780.00 1,235.00 7,210.00 4,355.00 17,480.00 243
8/23/2019 25,480.00 1,230.00 7,220.00 4,350.00 17,360.00 238
8/26/2019 25,040.00 1,225.00 7,520.00 4,285.00 17,400.00 238
8/27/2019 25,680.00 1,230.00 7,700.00 4,250.00 17,460.00 234
8/28/2019 25,580.00 1,250.00 7,610.00 4,300.00 17,540.00 234
8/29/2019 25,420.00 1,265.00 7,700.00 4,300.00 17,560.00 239
8/30/2019 25,840.00 1,285.00 7,680.00 4,290.00 17,580.00 236
9/2/2019 25,820.00 1,280.00 7,640.00 4,350.00 17,540.00 234
9/3/2019 25,600.00 1,275.00 7,570.00 4,360.00 17,620.00 225
9/4/2019 25,440.00 1,265.00 7,610.00 4,330.00 17,620.00 225
9/5/2019 25,440.00 1,270.00 7,700.00 4,330.00 17,580.00 220
9/6/2019 25,500.00 1,265.00 7,720.00 4,385.00 17,620.00 220
9/9/2019 25,580.00 1,270.00 7,710.00 4,375.00 17,560.00 230
9/10/2019 25,380.00 1,265.00 7,640.00 4,290.00 17,580.00 229
9/11/2019 25,140.00 1,290.00 7,700.00 4,385.00 17,600.00 228
 9/12/2019 25,480.00 1,300.00 7,640.00 4,350.00 17,580.00 235
9/13/2019 25,300.00 1,290.00 7,580.00 4,350.00 17,620.00 231
9/16/2019 25,400.00 1,285.00 7,570.00 4,380.00 17,800.00 240
9/17/2019 25,280.00 1,290.00 7,600.00 4,350.00 17,860.00 260
9/18/2019 25,400.00 1,305.00 7,560.00 4,345.00 17,880.00 273
9/19/2019 25,660.00 1,300.00 7,500.00 4,290.00 17,900.00 270
9/20/2019 25,960.00 1,315.00 7,500.00 4,330.00 17,860.00 260
9/23/2019 25,480.00 1,315.00 7,470.00 4,310.00 17,880.00 263
9/24/2019 25,320.00 1,315.00 7,390.00 4,350.00 17,860.00 260
9/25/2019 25,400.00 1,305.00 7,680.00 4,490.00 17,880.00 258
9/26/2019 25,520.00 1,315.00 7,700.00 4,460.00 17,900.00 265
9/27/2019 25,340.00 1,290.00 7,520.00 4,350.00 17,900.00 265
9/30/2019 25,340.00 1,300.00 7,440.00 4,380.00 17,900.00 270
10/1/2019 25,260.00 1,310.00 7,230.00 4,320.00 17,900.00 270
10/2/2019 25,500.00 1,285.00 7,440.00 4,350.00 17,980.00 271
10/3/2019 25,680.00 1,305.00 7,380.00 4,345.00 17,940.00 274
10/4/2019 25,680.00 1,300.00 7,580.00 4,365.00 17,900.00 265
10/7/2019 25,400.00 1,310.00 7,560.00 4,360.00 17,940.00 260
10/8/2019 25,600.00 1,295.00 7,560.00 4,355.00 17,960.00 258
10/9/2019 25,320.00 1,300.00 7,500.00 4,310.00 17,940.00 240
10/10/2019 25,400.00 1,285.00 7,500.00 4,295.00 17,900.00 251
10/11/2019 25,340.00 1,310.00 7,510.00 4,340.00 17,000.00 251
10/15/2019 25,360.00 1,285.00 7,500.00 4,305.00 16,240.00 241
10/16/2019 25,400.00 1,290.00 7,500.00 4,280.00 15,060.00 240
10/17/2019 25,400.00 1,305.00 7,400.00 4,345.00 15,000.00 240
10/18/2019 25,400.00 1,290.00 7,440.00 4,335.00 15,600.00 244
10/21/2019 25,400.00 1,315.00 7,500.00 4,300.00 15,000.00 244
10/22/2019 25,500.00 1,330.00 7,460.00 4,310.00 14,600.00 250
10/23/2019 25,620.00 1,325.00 7,400.00 4,350.00 15,000.00 273
10/24/2019 25,700.00 1,315.00 7,370.00 4,330.00 14,000.00 256
10/25/2019 25,900.00 1,350.00 7,340.00 4,390.00 14,680.00 250
10/28/2019 25,540.00 1,360.00 7,340.00 4,375.00 14,000.00 252
10/29/2019 25,380.00 1,380.00 7,350.00 4,350.00 13,600.00 227
10/30/2019 25,800.00 1,380.00 7,410.00 4,450.00 13,580.00 245
10/31/2019 25,640.00 1,385.00 7,630.00 4,450.00 13,200.00 241
11/1/2019 25,860.00 1,420.00 7,430.00 4,430.00 13,040.00 250
11/5/2019 25,640.00 1,425.00 7,390.00 4,320.00 13,020.00 250
11/6/2019 25,680.00 1,405.00 7,280.00 4,380.00 13,580.00 250
11/7/2019 25,680.00 1,405.00 7,330.00 4,400.00 14,000.00 254
11/8/2019 25,420.00 1,410.00 6,900.00 4,320.00 14,000.00 250
11/12/2019 25,160.00 1,430.00 6,950.00 4,350.00 14,140.00 245
11/13/2019 25,040.00 1,405.00 6,890.00 4,340.00 14,000.00 254
11/14/2019 25,100.00 1,400.00 6,800.00 4,340.00 13,900.00 250
11/15/2019 25,260.00 1,410.00 6,900.00 4,320.00 14,000.00 248
11/18/2019 25,100.00 1,385.00 6,800.00 4,345.00 13,600.00 250
11/19/2019 24,700.00 1,385.00 6,810.00 4,395.00 14,000.00 247
11/20/2019 25,180.00 1,395.00 6,600.00 4,400.00 13,880.00 253
11/21/2019 25,200.00 1,385.00 6,590.00 4,400.00 13,860.00 260
11/22/2019 25,500.00 1,400.00 6,620.00 4,420.00 13,880.00 260
11/25/2019 25,800.00 1,380.00 6,600.00 4,390.00 13,600.00 255
11/26/2019 26,400.00 1,405.00 6,180.00 4,400.00 13,400.00 259
11/27/2019 26,000.00 1,385.00 6,250.00 4,415.00 13,600.00 260
11/28/2019 25,740.00 1,395.00 6,370.00 4,405.00 13,340.00 260
11/29/2019 25,900.00 1,415.00 6,200.00 4,420.00 13,300.00 260
12/2/2019 25,820.00 1,405.00 6,320.00 4,350.00 13,000.00 274
12/3/2019 25,680.00 1,415.00 6,320.00 4,380.00 12,880.00 274
12/4/2019 25,300.00 1,420.00 6,400.00 4,420.00 13,200.00 270
12/5/2019 25,700.00 1,420.00 6,500.00 4,400.00 12,800.00 262
12/6/2019 25,600.00 1,415.00 6,450.00 4,410.00 12,960.00 268
12/9/2019 25,600.00 1,415.00 6,400.00 4,415.00 12,620.00 265
12/10/2019 25,460.00 1,410.00 6,350.00 4,415.00 12,560.00 252
12/11/2019 25,340.00 1,420.00 6,500.00 4,400.00 12,500.00 265
12/12/2019 25,460.00 1,425.00 6,630.00 4,430.00 12,560.00 265
12/13/2019 25,280.00 1,420.00 6,730.00 4,425.00 13,800.00 259
12/16/2019 25,020.00 1,425.00 6,770.00 4,400.00 14,260.00 257
12/17/2019 25,000.00 1,425.00 6,800.00 4,390.00 14,940.00 250
12/18/2019 24,980.00 1,440.00 6,780.00 4,380.00 14,900.00 251
12/19/2019 25,000.00 1,440.00 6,920.00 4,500.00 15,000.00 250
12/20/2019 24,900.00 1,440.00 6,920.00 4,480.00 14,700.00 258
12/23/2019 25,080.00 1,475.00 6,960.00 4,410.00 14,200.00 260
12/24/2019 25,300.00 1,460.00 7,000.00 4,470.00 14,480.00 254
12/26/2019 25,260.00 1,450.00 6,900.00 4,410.00 14,120.00 252
12/27/2019 25,100.00 1,475.00 6,930.00 4,400.00 14,520.00 252
12/30/2019 25,400.00 1,460.00 7,300.00 4,490.00 14,500.00 252
1/2/2020 25,100.00 1,460.00 7,120.00 4,480.00 14,380.00 252
1/3/2020 25,280.00 1,470.00 7,000.00 4,475.00 14,160.00 257
1/7/2020 25,060.00 1,450.00 6,950.00 4,480.00 14,600.00 266
1/8/2020 25,020.00 1,445.00 6,880.00 4,515.00 14,700.00 253
1/9/2020 25,020.00 1,460.00 6,810.00 4,460.00 14,440.00 257
1/10/2020 25,140.00 1,465.00 6,770.00 4,415.00 13,800.00 254
1/13/2020 24,920.00 1,465.00 6,660.00 4,380.00 15,280.00 256
1/14/2020 24,940.00 1,475.00 6,640.00 4,395.00 15,420.00 250
1/15/2020 25,060.00 1,460.00 6,570.00 4,385.00 15,760.00 245
1/16/2020 25,000.00 1,445.00 6,580.00 4,350.00 15,900.00 246
1/17/2020 25,180.00 1,450.00 6,660.00 4,420.00 15,600.00 246
1/20/2020 25,300.00 1,455.00 6,740.00 4,480.00 15,540.00 241
1/21/2020 25,260.00 1,455.00 6,660.00 4,535.00 15,500.00 240
1/22/2020 25,320.00 1,445.00 6,630.00 4,465.00 15,540.00 241
1/23/2020 25,380.00 1,445.00 6,600.00 4,490.00 15,940.00 233
1/24/2020 25,220.00 1,440.00 6,500.00 4,500.00 15,280.00 229
1/27/2020 24,920.00 1,430.00 6,450.00 4,530.00 15,480.00 235
1/28/2020 25,000.00 1,430.00 6,470.00 4,530.00 14,500.00 220
1/29/2020 25,080.00 1,440.00 6,580.00 4,535.00 14,960.00 209
1/30/2020 24,960.00 1,450.00 6,580.00 4,525.00 14,000.00 197
1/31/2020 24,760.00 1,450.00 6,500.00 4,500.00 15,000.00 171
2/3/2020 25,060.00 1,445.00 6,520.00 4,520.00 12,300.00 170
2/4/2020 25,000.00 1,460.00 6,500.00 4,535.00 14,080.00 170
2/5/2020 25,000.00 1,460.00 6,530.00 4,450.00 14,960.00 170
2/6/2020 25,080.00 1,470.00 6,390.00 4,425.00 13,420.00 187
2/7/2020 25,360.00 1,480.00 6,310.00 4,415.00 12,240.00 188
2/10/2020 24,820.00 1,465.00 6,220.00 4,440.00 12,000.00 187
2/11/2020 24,900.00 1,480.00 6,140.00 4,460.00 12,080.00 170
2/12/2020 25,080.00 1,475.00 6,230.00 4,490.00 11,760.00 177
2/13/2020 25,080.00 1,475.00 6,200.00 4,475.00 11,840.00 177
2/14/2020 25,300.00 1,480.00 6,200.00 4,540.00 11,980.00 187
2/17/2020 25,200.00 1,485.00 6,200.00 4,535.00 11,880.00 189
2/18/2020 25,100.00 1,505.00 6,110.00 4,575.00 11,780.00 190
2/19/2020 25,120.00 1,505.00 6,110.00 4,700.00 11,700.00 190
2/20/2020 25,100.00 1,505.00 6,060.00 4,750.00 11,500.00 195
2/21/2020 25,260.00 1,475.00 5,800.00 4,805.00 11,760.00 207
2/24/2020 25,300.00 1,500.00 5,610.00 4,700.00 11,400.00 217
2/25/2020 25,060.00 1,490.00 5,460.00 4,580.00 11,300.00 215
2/26/2020 24,980.00 1,475.00 5,250.00 4,500.00 11,040.00 215
2/27/2020 23,700.00 1,450.00 5,200.00 4,590.00 11,240.00 214
2/28/2020 23,420.00 1,450.00 5,300.00 4,570.00 11,100.00 209
3/2/2020 24,500.00 1,405.00 5,300.00 4,650.00 12,000.00 205
3/3/2020 23,400.00 1,410.00 4,920.00 4,600.00 12,120.00 210
3/4/2020 23,800.00 1,425.00 5,080.00 4,565.00 12,000.00 221
3/5/2020 23,980.00 1,435.00 5,110.00 4,410.00 12,040.00 227
3/6/2020 23,640.00 1,390.00 5,050.00 4,510.00 11,800.00 221
3/9/2020 22,800.00 1,250.00 4,220.00 4,375.00 11,500.00 218
3/10/2020 22,800.00 1,270.00 4,500.00 4,100.00 11,700.00 210
3/11/2020 22,000.00 1,210.00 4,430.00 3,520.00 11,600.00 205
3/12/2020 20,500.00 1,055.00 4,000.00 3,620.00 11,680.00 205
3/16/2020 19,000.00 950 3,040.00 3,450.00 11,500.00 205
3/17/2020 19,000.00 907 3,200.00 3,700.00 11,680.00 203
3/18/2020 17,100.00 793 2,585.00 3,655.00 11,800.00 200
3/19/2020 17,100.00 800 2,420.00 3,905.00 11,040.00 195
3/20/2020 17,000.00 748 2,500.00 4,100.00 11,940.00 200
3/24/2020 17,300.00 700 2,700.00 4,350.00 11,500.00 202
3/25/2020 18,480.00 860 3,300.00 4,200.00 11,300.00 209
3/26/2020 19,700.00 995 3,930.00 4,000.00 11,300.00 200
3/27/2020 19,520.00 920 4,000.00 4,290.00 11,360.00 196
3/30/2020 19,100.00 959 3,900.00 4,120.00 11,440.00 199
3/31/2020 19,100.00 897 4,090.00 4,000.00 11,200.00 192
 4/1/2020 18,640.00 886 3,900.00 4,120.00 10,920.00 190
4/2/2020 19,460.00 930 3,990.00 4,165.00 10,000.00 200
4/3/2020 19,700.00 906 3,900.00 4,105.00 10,700.00 194
4/6/2020 19,720.00 955 4,040.00 4,180.00 10,700.00 207
4/7/2020 20,020.00 932 3,980.00 4,290.00 10,320.00 215
4/8/2020 20,700.00 936 3,905.00 4,290.00 10,600.00 219
4/13/2020 21,300.00 951 3,750.00 4,290.00 10,700.00 212
4/14/2020 22,780.00 949 3,945.00 4,300.00 10,860.00 207
4/15/2020 22,980.00 930 3,855.00 4,450.00 10,700.00 203
4/16/2020 22,960.00 941 3,860.00 4,170.00 10,900.00 195
4/17/2020 22,900.00 945 3,830.00 4,200.00 10,200.00 200
4/20/2020 22,620.00 937 3,805.00 4,260.00 10,200.00 200
4/21/2020 22,800.00 914 3,490.00 4,300.00 10,440.00 201
4/22/2020 22,500.00 896 3,680.00 4,170.00 10,200.00 200
4/23/2020 23,960.00 850 3,800.00 4,310.00 10,220.00 201
4/24/2020 23,100.00 820 3,700.00 4,290.00 10,300.00 202
4/27/2020 23,200.00 820 3,700.00 4,200.00 10,100.00 208
4/28/2020 23,100.00 850 3,860.00 4,175.00 10,000.00 215
4/29/2020 22,720.00 852 3,820.00 4,175.00 10,000.00 213
4/30/2020 22,060.00 845 3,895.00 4,200.00 10,300.00 220
5/4/2020 22,000.00 820 3,620.00 4,345.00 10,000.00 219
5/5/2020 21,800.00 817 3,650.00 4,265.00 10,180.00 219
5/6/2020 22,000.00 803 3,610.00 4,170.00 10,220.00 220
5/7/2020 22,420.00 802 3,720.00 4,125.00 10,200.00 220
5/8/2020 22,720.00 805 3,710.00 4,100.00 10,260.00 214
5/11/2020 22,840.00 790 3,645.00 4,040.00 10,220.00 219
5/12/2020 22,800.00 794 3,530.00 4,040.00 10,180.00 218
5/13/2020 22,000.00 773 3,340.00 4,100.00 10,120.00 219
5/14/2020 21,940.00 754 3,355.00 4,040.00 10,000.00 220
5/15/2020 22,300.00 754 3,650.00 4,040.00 10,020.00 214
5/18/2020 22,080.00 785 3,615.00 4,000.00 10,220.00 220
5/19/2020 22,080.00 780 3,600.00 4,130.00 10,220.00 220
5/20/2020 22,100.00 785 3,510.00 4,100.00 10,300.00 215
5/21/2020 22,120.00 780 3,575.00 4,060.00 10,260.00 220
5/22/2020 22,100.00 781 3,510.00 4,120.00 10,200.00 220
5/26/2020 22,660.00 797 3,575.00 4,080.00 10,300.00 220
5/27/2020 22,480.00 814 3,500.00 4,000.00 10,480.00 218
5/28/2020 22,500.00 826 3,460.00 4,050.00 10,300.00 220
5/29/2020 22,160.00 841 3,500.00 4,330.00 10,300.00 221
6/1/2020 22,020.00 854 3,600.00 4,250.00 10,300.00 200
6/2/2020 22,500.00 855 3,580.00 4,200.00 10,300.00 209
6/3/2020 22,600.00 880 3,580.00 4,220.00 10,320.00 209
6/4/2020 22,660.00 885 3,630.00 4,255.00 10,320.00 210
6/5/2020 22,800.00 912 3,740.00 4,305.00 10,340.00 205
 RENDIMIENTOS
NUTRESA AVAL CEMARGOS CELSIA ÉXITO ETB

0.31% -1.16% 0.00% 0.11% 0.48% 0.00%

-0.62% 0.77% 0.89% 0.00% 1.18% -2.02%
1.47% 0.77% 1.52% 0.22% 0.59% 1.62%
-2.57% -0.77% -0.88% -1.32% -0.59% -0.81%
0.16% 0.00% -1.66% -0.22% -0.59% 1.21%
1.49% 0.00% 0.90% -0.11% 0.35% 1.98%
-1.41% -0.77% 0.00% -1.12% 0.12% -2.38%
0.31% 0.77% -0.26% 1.01% -0.35% 1.99%
-0.79% -0.39% -0.90% -0.11% 0.12% -1.59%
0.24% -0.78% 0.39% 0.22% 3.82% 0.00%
-0.63% -0.78% -1.55% -0.22% -0.46% 1.19%
0.71% 1.17% -0.39% 0.33% -0.11% -0.79%
-0.24% -1.56% -0.13% 0.00% -0.34% -3.65%
-0.71% -0.39% 0.78% -1.12% -0.23% 0.00%
-0.48% -0.79% -2.50% -2.27% 0.00% 0.00%
1.98% -0.40% -1.21% 2.39% 0.00% -2.09%
-2.38% -2.43% -2.87% -7.21% -1.16% -0.85%
-1.95% 0.00% -0.56% 2.03% -0.12% 5.38%
2.59% 0.82% 2.89% 3.48% 1.16% 0.80%
-0.96% 0.41% -1.23% 1.59% -0.46% -0.40%
0.40% -0.41% -0.69% 0.00% -0.23% -3.27%
0.48% 2.41% 0.28% 0.45% 0.23% -1.67%
-0.40% -2.82% -2.37% -2.26% -0.35% -0.85%
2.22% 0.41% 1.40% -0.57% -0.23% 2.11% 1
0.08% 0.41% 1.11% 1.71% 0.23% -2.96% 2
0.94% 1.21% 0.41% -0.80% 1.61% 0.43% 3
-0.23% 0.40% 1.23% -0.57% 0.00% 3.36% 4
0.31% -1.61% -2.33% -0.11% -0.23% 0.41% 5
-1.17% -0.41% 0.14% -0.11% -0.69% -2.08% 6
-1.74% -0.41% 4.07% -1.51% 0.23% 0.00% 7
2.52% 0.41% 2.37% -0.82% 0.34% -1.69%
-0.39% 1.61% -1.18% 1.17% 0.46% 0.00%
-0.63% 1.19% 1.18% 0.00% 0.11% 2.11%
1.64% 1.57% -0.26% -0.23% 0.11% -1.26%
-0.08% -0.39% -0.52% 1.39% -0.23% -0.85%
-0.86% -0.39% -0.92% 0.23% 0.46% -3.92%
-0.63% -0.79% 0.53% -0.69% 0.00% 0.00%
0.00% 0.39% 1.18% 0.00% -0.23% -2.25%
0.24% -0.39% 0.26% 1.26% 0.23% 0.00%
0.31% 0.39% -0.13% -0.23% -0.34% 4.45%
-0.78% -0.39% -0.91% -1.96% 0.11% -0.44% 2
-0.95% 1.96% 0.78% 2.19% 0.11% -0.44% 3
 1.34% 0.77% -0.78% -0.80% -0.11% 3.02% 4
-0.71% -0.77% -0.79% 0.00% 0.23% -1.72% 5
0.39% -0.39% -0.13% 0.69% 1.02% 3.82% 6
-0.47% 0.39% 0.40% -0.69% 0.34% 8.00% 7
0.47% 1.16% -0.53% -0.12% 0.11% 4.88% 2
1.02% -0.38% -0.80% -1.27% 0.11% -1.10% 3
1.16% 1.15% 0.00% 0.93% -0.22% -3.77% 4
-1.87% 0.00% -0.40% -0.46% 0.11% 1.15% 5
-0.63% 0.00% -1.08% 0.92% -0.11% -1.15% 6
0.32% -0.76% 3.85% 3.17% 0.11% -0.77% 7
0.47% 0.76% 0.26% -0.67% 0.11% 2.68% 2
-0.71% -1.92% -2.37% -2.50% 0.00% 0.00% 3
0.00% 0.77% -1.07% 0.69% 0.00% 1.87% 4
-0.32% 0.77% -2.86% -1.38% 0.00% 0.00% 5
0.95% -1.93% 2.86% 0.69% 0.45% 0.37% 6
0.70% 1.54% -0.81% -0.12% -0.22% 1.10% 7
0.00% -0.38% 2.67% 0.46% -0.22% -3.34% 2
-1.10% 0.77% -0.26% -0.11% 0.22% -1.90% 3
0.78% -1.15% 0.00% -0.11% 0.11% -0.77% 4
-1.10% 0.39% -0.80% -1.04% -0.11% -7.23% 5
0.32% -1.16% 0.00% -0.35% -0.22% 4.48% 6
-0.24% 1.93% 0.13% 1.04% -5.16% 0.00% 7
0.08% -1.93% -0.13% -0.81% -4.57% -4.07% 2
0.16% 0.39% 0.00% -0.58% -7.54% -0.42% 3
0.00% 1.16% -1.34% 1.51% -0.40% 0.00% 4
0.00% -1.16% 0.54% -0.23% 3.92% 1.65% 5
0.00% 1.92% 0.80% -0.81% -3.92% 0.00% 6
0.39% 1.13% -0.53% 0.23% -2.70% 2.43% 7
0.47% -0.38% -0.81% 0.92% 2.70% 8.80% 2
0.31% -0.76% -0.41% -0.46% -6.90% -6.43% 3
0.78% 2.63% -0.41% 1.38% 4.74% -2.37% 4
-1.40% 0.74% 0.00% -0.34% -4.74% 0.80% 5
-0.63% 1.46% 0.14% -0.57% -2.90% -10.45% 6
1.64% 0.00% 0.81% 2.27% -0.15% 7.63% 7
-0.62% 0.36% 2.93% 0.00% -2.84% -1.65%
0.85% 2.50% -2.66% -0.45% -1.22% 3.67%
-0.85% 0.35% -0.54% -2.51% -0.15% 0.00%
0.16% -1.41% -1.50% 1.38% 4.21% 0.00%
0.00% 0.00% 0.68% 0.46% 3.05% 1.59%
-1.02% 0.36% -6.05% -1.83% 0.00% -1.59%
-1.03% 1.41% 0.72% 0.69% 1.00% -2.02%
-0.48% -1.76% -0.87% -0.23% -1.00% 3.61%
0.24% -0.36% -1.31% 0.00% -0.72% -1.59%
0.64% 0.71% 1.46% -0.46% 0.72% -0.80%
-0.64% -1.79% -1.46% 0.58% -2.90% 0.80%
-1.61% 0.00% 0.15% 1.14% 2.90% -1.21%
1.92% 0.72% -3.13% 0.11% -0.86% 2.40%
0.08% -0.72% -0.15% 0.00% -0.14% 2.73%
1.18% 1.08% 0.45% 0.45% 0.14% 0.00%
1.17% -1.44% -0.30% -0.68% -2.04% -1.94%
2.30% 1.80% -6.58% 0.23% -1.48% 1.56%
-1.53% -1.43% 1.13% 0.34% 1.48% 0.39%
-1.01% 0.72% 1.90% -0.23% -1.93% 0.00%
0.62% 1.42% -2.71% 0.34% -0.30% 0.00%
-0.31% -0.71% 1.92% -1.60% -2.28% 5.24%
-0.54% 0.71% 0.00% 0.69% -0.93% 0.00%
-1.49% 0.35% 1.26% 0.91% 2.45% -1.47%
1.57% 0.00% 1.55% -0.45% -3.08% -3.01%
-0.39% -0.35% -0.77% 0.23% 1.24% 2.26%
0.00% 0.00% -0.78% 0.11% -2.66% -1.13%
-0.55% -0.35% -0.78% 0.00% -0.48% -5.03%
-0.47% 0.71% 2.33% -0.34% -0.48% 5.03%
0.47% 0.35% 1.98% 0.68% 0.48% 0.00%
-0.71% -0.35% 1.50% -0.11% 9.42% -2.29%
-1.03% 0.35% 0.59% -0.57% 3.28% -0.78%
-0.08% 0.00% 0.44% -0.23% 4.66% -2.76%
-0.08% 1.05% -0.29% -0.23% -0.27% 0.40%
0.08% 0.00% 2.04% 2.70% 0.67% -0.40%
-0.40% 0.00% 0.00% -0.45% -2.02% 3.15%
0.72% 2.40% 0.58% -1.57% -3.46% 0.77%
0.87% -1.02% 0.57% 1.35% 1.95% -2.33%
-0.16% -0.69% -1.44% -1.35% -2.52% -0.79%
-0.64% 1.71% 0.43% -0.23% 2.79% 0.00%
1.19% -1.02% 5.20% 2.02% -0.14% 0.00%
-1.19% 0.00% -2.50% -0.22% -0.83% 0.00%
0.71% 0.68% -1.70% -0.11% -1.54% 1.96%
-0.87% -1.37% -0.72% 0.11% 3.06% 3.44%
-0.16% -0.35% -1.01% 0.78% 0.68% -5.01%
0.00% 1.03% -1.02% -1.23% -1.78% 1.57%
0.48% 0.34% -0.59% -1.01% -4.53% -1.17%
-0.88% 0.00% -1.64% -0.80% 10.19% 0.78%
0.08% 0.68% -0.30% 0.34% 0.91% -2.37%
0.48% -1.02% -1.06% -0.23% 2.18% -2.02%
-0.24% -1.03% 0.15% -0.80% 0.88% 0.41%
0.72% 0.35% 1.21% 1.60% -1.90% 0.00%
0.48% 0.34% 1.19% 1.35% -0.39% -2.05%
-0.16% 0.00% -1.19% 1.22% -0.26% -0.42%
0.24% -0.69% -0.45% -1.56% 0.26% 0.42%
0.24% 0.00% -0.45% 0.56% 2.54% -3.38%
-0.63% -0.35% -1.53% 0.22% -4.23% -1.73%
 -1.20% -0.70% -0.77% 0.66% 1.30% 2.59%
0.32% 0.00% 0.31% 0.00% -6.54% -6.60%
0.32% 0.70% 1.69% 0.11% 3.12% -5.13%
-0.48% 0.69% 0.00% -0.22% -6.63% -5.91%
-0.80% 0.00% -1.22% -0.55% 6.90% -14.15%
1.20% -0.35% 0.31% 0.44% -19.85% -0.59%
-0.24% 1.03% -0.31% 0.33% 13.52% 0.00%
0.00% 0.00% 0.46% -1.89% 6.06% 0.00%
0.32% 0.68% -2.17% -0.56% -10.86% 9.53%
1.11% 0.68% -1.26% -0.23% -9.20% 0.53%
-2.15% -1.02% -1.44% 0.56% -1.98% -0.53%
0.32% 1.02% -1.29% 0.45% 0.66% -9.53%
0.72% -0.34% 1.46% 0.67% -2.68% 4.04%
0.00% 0.00% -0.48% -0.33% 0.68% 0.00%
0.87% 0.34% 0.00% 1.44% 1.18% 5.50%
-0.40% 0.34% 0.00% -0.11% -0.84% 1.06%
-0.40% 1.34% -1.46% 0.88% -0.85% 0.53%
0.08% 0.00% 0.00% 2.70% -0.68% 0.00%
-0.08% 0.00% -0.82% 1.06% -1.72% 2.60%
0.64% -2.01% -4.39% 1.15% 2.24% 5.97%
0.16% 1.68% -3.33% -2.21% -3.11% 4.72%
-0.95% -0.67% -2.71% -2.59% -0.88% -0.93%
-0.32% -1.01% -3.92% -1.76% -2.33% 0.00%
-5.26% -1.71% -0.96% 1.98% 1.80% -0.47%
-1.19% 0.00% 1.90% -0.44% -1.25% -2.36%
4.51% -3.15% 0.00% 1.74% 7.80% -1.93%
-4.59% 0.36% -7.44% -1.08% 1.00% 2.41%
1.69% 1.06% 3.20% -0.76% -1.00% 5.11%
0.75% 0.70% 0.59% -3.45% 0.33% 2.68%
-1.43% -3.19% -1.18% 2.24% -2.01% -2.68%
-3.62% -10.62% -17.96% -3.04% -2.58% -1.37%
0.00% 1.59% 6.42% -6.49% 1.72% -3.74%
-3.57% -4.84% -1.57% -15.25% -0.86% -2.41%
-7.06% -13.71% -10.21% 2.80% 0.69% 0.00%
-7.60% -10.48% -27.44% -4.81% -1.55% 0.00%
0.00% -4.63% 5.13% 7.00% 1.55% -0.98%
-10.54% -13.43% -21.34% -1.22% 1.02% -1.49%
0.00% 0.88% -6.60% 6.62% -6.66% -2.53%
-0.59% -6.72% 3.25% 4.87% 7.84% 2.53%
1.75% -6.63% 7.70% 5.92% -3.75% 1.00%
6.60% 20.59% 20.07% -3.51% -1.75% 3.41%
6.39% 14.58% 17.47% -4.88% 0.00% -4.40%
-0.92% -7.84% 1.77% 7.00% 0.53% -2.02%
-2.18% 4.15% -2.53% -4.04% 0.70% 1.52%
0.00% -6.68% 4.76% -2.96% -2.12% -3.58%
-2.44% -1.23% -4.76% 2.96% -2.53% -1.05%
4.31% 4.85% 2.28% 1.09% -8.80% 5.13%
1.23% -2.61% -2.28% -1.45% 6.77% -3.05%
0.10% 5.27% 3.53% 1.81% 0.00% 6.49%
1.51% -2.44% -1.50% 2.60% -3.62% 3.79%
3.34% 0.43% -1.90% 0.00% 2.68% 1.84%
2.86% 1.59% -4.05% 0.00% 0.94% -3.25%
6.72% -0.21% 5.07% 0.23% 1.48% -2.39%
0.87% -2.02% -2.31% 3.43% -1.48% -1.95%
-0.09% 1.18% 0.13% -6.50% 1.85% -4.02%
-0.26% 0.42% -0.78% 0.72% -6.64% 2.53%
-1.23% -0.85% -0.65% 1.42% 0.00% 0.00%
0.79% -2.49% -8.64% 0.93% 2.33% 0.50%
-1.32% -1.99% 5.30% -3.07% -2.33% -0.50%
6.29% -5.27% 3.21% 3.30% 0.20% 0.50%
-3.66% -3.59% -2.67% -0.47% 0.78% 0.50%
0.43% 0.00% 0.00% -2.12% -1.96% 2.93%
-0.43% 3.59% 4.23% -0.60% -1.00% 3.31%
-1.66% 0.24% -1.04% 0.00% 0.00% -0.93%
-2.95% -0.82% 1.94% 0.60% 2.96% 3.23%
-0.27% -3.00% -7.32% 3.39% -2.96% -0.46%
-0.91% -0.37% 0.83% -1.86% 1.78% 0.00%
0.91% -1.73% -1.10% -2.25% 0.39% 0.46%
1.89% -0.12% 3.00% -1.09% -0.20% 0.00%
1.33% 0.37% -0.27% -0.61% 0.59% -2.77%
0.53% -1.88% -1.77% -1.47% -0.39% 2.31%
-0.18% 0.51% -3.21% 0.00% -0.39% -0.46%
-3.57% -2.68% -5.53% 1.47% -0.59% 0.46%
-0.27% -2.49% 0.45% -1.47% -1.19% 0.46%
1.63% 0.00% 8.43% 0.00% 0.20% -2.77%
-0.99% 4.03% -0.96% -1.00% 1.98% 2.77%
0.00% -0.64% -0.42% 3.20% 0.00% 0.00%
0.09% 0.64% -2.53% -0.73% 0.78% -2.30%
0.09% -0.64% 1.83% -0.98% -0.39% 2.30%
-0.09% 0.13% -1.83% 1.47% -0.59% 0.00%
2.50% 2.03% 1.83% -0.98% 0.98% 0.00%
-0.80% 2.11% -2.12% -1.98% 1.73% -0.91%
0.09% 1.46% -1.15% 1.24% -1.73% 0.91%
-1.52% 1.80% 1.15% 6.69% 0.00% 0.45%
-0.63% 1.53% 2.82% -1.86% 0.00% -9.98%
2.16% 0.12% -0.56% -1.18% 0.00% 4.40%
0.44% 2.88% 0.00% 0.48% 0.19% 0.00%
0.27% 0.57% 1.39% 0.83% 0.00% 0.48%
0.62% 3.01% 2.99% 1.17% 0.19% -2.41%
MATRIZ DE ESTADIISTICOS NUTRESA AVAL CEMARGOS CELSIA
RENDIMIENTO ESPERADO (Re) -0.0542% -0.1621% -0.3320% -0.0255%
RIESGO ESPERADO(Ri) 1.8393% 2.9226% 3.9749% 2.1789%
MARGINALIDAD 34 18 12 85

MATRIZ DE CORRELACIONES *PRECIOS

NUTRESA AVAL CEMARGOS CELSIA

NUTRESA 100%
AVAL 78.5%
CEMARGOS
CELSIA
ÉXITO
ETB

NUTRESA AVAL CEMARGOS CELSIA

NUTRESA 100.0%
AVAL 78.5% 100.0%
CEMARGOS 86.6% 78.7% 100.0%
CELSIA 67.2% 70.4% 58.5% 100.0%
ÉXITO 64.7% 52.3% 87.9% 35.4%
ETB 57.2% 40.7% 63.0% 23.5%

MATRIZ DE COVARIANZAS *RENDIMIENTOS

NUTRESA AVAL CEMARGOS CELSIA

NUTRESA 0.0338% 0.0287% 0.0446% 0.0047%
AVAL 0.0287% 0.0854% 0.0696% -0.0079%
CEMARGOS 0.0446% 0.0696% 0.1580% 0.0050%
CELSIA 0.0047% -0.0079% 0.0050% 0.0475%
ÉXITO -0.0029% -0.0055% 0.0045% 0.0009%
ETB 0.0039% 0.0060% -0.0009% 0.0053%

1.8393% 2.9226% 3.9749% 2.1789%

1 1 1 1

MATRIZ DE RIQUEZA
NUTRESA AVAL CEMARGOS CELSIA
50.0% 10.0% 5.0% 20.0%

MATRIZ DE DIVERSIFICACION W activo A

ACTIVO A ACTIVO B AaxAbxcov(a,b) W activo b COV (A,B)
NUTRESA NUTRESA 50% 50% 0.0338%
NUTRESA AVAL 50% 10% 0.0287%
NUTRESA CEMARGOS 50% 5% 0.0446%
NUTRESA CELSIA 50% 20% 0.0047%
NUTRESA ÉXITO 50% 5% -0.0029%
NUTRESA ETB 50% 10% 0.0039%
AVAL NUTRESA 10% 50% 0.0287%
AVAL AVAL 10% 10% 0.0854%
AVAL CEMARGOS 10% 5% 0.0696%
AVAL CELSIA 10% 20% -0.0079%
AVAL ÉXITO 10% 5% -0.0055%
AVAL ETB 10% 10% 0.0060%
CEMARGOS NUTRESA 5% 50% 0.0446%
CEMARGOS AVAL 5% 10% 0.0696%
CEMARGOS CEMARGOS 5% 5% 0.1580%
CEMARGOS CELSIA 5% 20% 0.0050%
CEMARGOS ÉXITO 5% 5% 0.0045%
CEMARGOS ETB 5% 10% -0.0009%
CELSIA NUTRESA 20% 50% 0.0047%
CELSIA AVAL 20% 10% -0.0079%
CELSIA CEMARGOS 20% 5% 0.0050%
CELSIA CELSIA 20% 20% 0.0475%
CELSIA ÉXITO 20% 5% 0.0009%
CELSIA ETB 20% 10% 0.0053%
ÉXITO NUTRESA 5% 50% -0.0029%
ÉXITO AVAL 5% 10% -0.0055%
ÉXITO CEMARGOS 5% 5% 0.0045%
ÉXITO CELSIA 5% 20% 0.0009%
ÉXITO ÉXITO 5% 5% 0.0982%
ÉXITO ETB 5% 10% -0.0073%
ETB NUTRESA 10% 50% 0.0039%
ETB AVAL 10% 10% 0.0060%
ETB CEMARGOS 10% 5% -0.0009%
ETB CELSIA 10% 20% 0.0053%
ETB ÉXITO 10% 5% -0.0073%
ETB ETB 10% 10% 0.0937%

Varianza del portafolio

Riesgo del Portafolio
Rendimiento del portafolio
ÉXITO ETB
-0.2175% -0.0898%
3.1338% 3.0615%
14 34

ÉXITO ETB

ÉXITO ETB

100.0%
59.8% 100.0%

ÉXITO ETB
-0.0029% 0.0039%
-0.0055% 0.0060%
0.0045% -0.0009%
0.0009% 0.0053%
0.0982% -0.0073%
-0.0073% 0.0937%

3.1338% 3.0615%
1 1

ÉXITO ETB TOTAL

5.0% 10.0% 100%

Wa*Wb*COV(a,b)
0.008458%
0.001434%
 0.001115%
0.000473%
-0.000072%
0.000195%
0.001434%
0.000854%
0.000348%
-0.000158%
-0.000027%
0.000060%
0.001115%
0.000348%
0.000395%
0.000050%
0.000011%
-0.000004%
0.000473%
-0.000158%
0.000050%
0.001899%
0.000009%
0.000106%
-0.000072%
-0.000027%
0.000011%
0.000009%
0.000246%
-0.000036%
0.000195%
0.000060%
-0.000004%
0.000106%
-0.000036%
0.000937%

0.019794%
1.41% 1.41%
-0.08%