2 1 2c19

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA
Fecha Operacion: 30/09/2019 Fecha Valor: 01/10/2019
(a) Cotización M.E./US$ Bs.S/M.E

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
PTR Venezuela 60.00000000 ---------------- 1,241,671.55521500

USD E.U.A. 1.00000000 1.00000000 20,694.52592025
ARS Argentina 57.56900000 57.57400000 359.44221211
BRL Brasil 4.16650000 4.16720000 4,966.05056638
BOB Bolivia 6.84000000 6.99000000 2,960.59026040
CAD Canada 1.32376000 1.32388000 15,631.72335880
COP Colombia 3,474.00000000 3,476.00000000 5.95354600
CLP Chile 727.94000000 728.24000000 28.41717829
MXP Mexico 19.73800000 19.74010000 1,048.34959905
NIO Nicaragua 33.53160000 33.53260000 617.14647597
PEN Perú 3.38650000 3.39150000 6,101.87997058
DOP Republica Dominicana 52.20000000 52.50000000 394.18144610
TTD Trinidad y Tobago 6.74820000 6.79820000 3,044.11843138
UYU Uruguay 36.84000000 36.94000000 560.21997618
ANG Curazao 1.75250000 1.75750000 11,774.97918648
CZK Republica Checa 23.65930000 23.66800000 874.36732804
DKK Dinamarca 6.84957000 6.85003000 3,021.08544345
NOK Noruega 9.08391000 9.08815000 2,277.08894772
GBP Reino Unido 1.22960000 1.23010000 25,445.98907153
SEK Suecia 9.82779000 9.82903000 2,105.44946146
CHF Suiza 0.99768000 0.99776000 20,740.98572828
RUB Rusia 64.85500000 64.96060000 318.57042453
KRW Corea del Sur 1,197.70000000 1,198.70000000 17.26414108
CNY China 7.14760000 7.14860000 2,894.90612431
TWD Taiwan 31.05000000 31.15000000 664.35075185
INR India 70.63500000 70.68500000 292.77111014
ILS Israel 3.47330000 3.48330000 5,941.06907824
JPY Japon 108.12100000 108.12300000 191.39799968
HKD Hong Kong 7.84087000 7.84105000 2,639.25442641
CNH Hong Kong 7.14390000 7.14410000 2,896.72959788
JOD Jordania 0.70750000 0.70900000 29,188.32992983
AUD Australia 0.67450000 0.67451000 13,958.45773320
CUC Cuba 1.00000000 1.00000000 20,694.52592025
DEG D.E.G. 1.36331000 ---------------- 28,213.05413233
EUR Zona Euro 1.09036000 1.09038000 22,564.48328240
TRY Turquia 5.64650000 5.64740000 3,664.43423880
NOTAS:
(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
(b) Este será el tipo de cambio de referencia aplicable a las operaciones en moneda extranjera transadas en las mesas de
cambio de los operadores cambiarios, según lo establecido en el artículo 3 de la Resolución N° 19-05-01 y el artículo 9 del
Convenio Cambiario N° 1, publicados en la G.O. N° 41.624 del 02/05/2019 y N° 6.405 Extraordinario de fecha 07/09/2018,
respectivamente.
30/09/2019 03:15 PM
Bs.S/M.E
Venta (ASK) (b)
1,244,783.51400000
20,746.39190000
360.37436641
4,979.33322932
3,033.09823099
15,672.32119115
5.97190325
28.50013998
1,051.08885905
618.71166004
6,126.20460652
397.44045785
3,074.35936990
563.14853148
11,838.16941512
876.88105311
3,028.86048321
2,283.86145393
25,520.13667619
2,110.99259345
20,794.63545425
319.88885822
17.32186014
2,902.56756113
668.16076972
293.71263396
5,973.10681484
191.88124323
2,645.92983941
2,904.07087165
29,323.52212014
13,993.64880046
20,746.39190000
----------------
22,621.45079992
3,674.20382537
EEUU por moneda extranjera.

ransadas en las mesas de
19-05-01 y el artículo 9 del
rdinario de fecha 07/09/2018,

PTR Venezuela 60.00000000 ---------------- 1,258,530.58201500

USD E.U.A. 1.00000000 1.00000000 20,975.50970025
ARS Argentina 57.32900000 57.33400000 365.84765933
BRL Brasil 4.14750000 4.14950000 5,054.94871677
BOB Bolivia 6.83000000 6.98000000 3,005.08734960
CAD Canada 1.32242000 1.32247000 15,860.85862080
COP Colombia 3,454.00000000 3,456.00000000 6.06930257
CLP Chile 724.97000000 725.45000000 28.91379102
MXP Mexico 19.64970000 19.65460000 1,067.20613496
NIO Nicaragua 33.51810000 33.51910000 625.77783115
PEN Perú 3.38630000 3.39130000 6,185.09412327
UYU Uruguay 36.79200000 36.89200000 568.56526347
ANG Curazao 1.75250000 1.75750000 11,934.85615945
DKK Dinamarca 6.82017000 6.82081000 3,075.22269352
NOK Noruega 9.07322000 9.07549000 2,311.22613767
GBP Reino Unido 1.23060000 1.23070000 25,812.46223712
SEK Suecia 9.79867000 9.79952000 2,140.46297168
CHF Suiza 0.99172000 0.99177000 21,149.57066683
RUB Rusia 64.37010000 64.38030000 325.80633672
KRW Corea del Sur 1,198.04000000 1,199.04000000 17.49358628
CNY China 7.12180000 7.12370000 2,944.46842234
TWD Taiwan 31.01000000 31.11000000 674.23689168
INR India 70.43200000 70.48200000 297.60094350
ILS Israel 3.47800000 3.48800000 6,013.62090030
JPY Japon 108.13400000 108.13800000 193.96983206
HKD Hong Kong 7.83880000 7.83920000 2,675.72069857
CNH Hong Kong 7.11890000 7.12040000 2,945.83305716
JOD Jordania 0.70750000 0.70900000 29,584.63991572
AUD Australia 0.67727000 0.67730000 14,206.08345468
CUC Cuba 1.00000000 1.00000000 20,975.50970025
DEG D.E.G. 1.36425000 ---------------- 28,615.83910856
EUR Zona Euro 1.09460000 1.09500000 22,959.79291789
TRY Turquia 5.66190000 5.66590000 3,702.06140246
NOTAS:
respectivamente.
27/09/2019 03:15 PM
Bs.S/M.E
Venta (ASK) (b)
1,261,684.79400000
21,028.07990000
366.79655846
5,070.06145871
3,078.78183016
15,901.21133981
6.08803702
29.00544836
1,070.14763075
627.36491328
6,209.75102619
402.83677969
3,119.15270855
571.53946238
11,998.90436519
890.94105609
3,083.21931858
2,317.59837191
25,879.25793293
2,146.01368348
21,203.64608962
326.67465018
17.55206829
2,952.63555561
678.10641405
298.55860830
6,046.02642323
194.46316514
2,682.56364494
2,953.83835985
29,721.66770318
14,242.31851627
21,028.07990000
----------------
23,025.74749050
3,713.96172662


PTR Venezuela 60.00000000 ---------------- 1,251,084.95473500

USD E.U.A. 1.00000000 1.00000000 20,851.41591225
ARS Argentina 57.17900000 57.18400000 364.63723965
BRL Brasil 4.15300000 4.15500000 5,018.39131462
BOB Bolivia 6.84000000 6.99000000 2,983.03518057
CAD Canada 1.32712000 1.32718000 15,711.06851538
COP Colombia 3,439.00000000 3,441.00000000 6.05969657
CLP Chile 726.40000000 727.15000000 28.67553587
MXP Mexico 19.64330000 19.64440000 1,061.44325671
NIO Nicaragua 33.51370000 33.51470000 622.15731939
PEN Perú 3.35930000 3.36430000 6,197.84677711
UYU Uruguay 36.87000000 36.97000000 564.00908607
ANG Curazao 1.75000000 1.76000000 11,847.39540468
DKK Dinamarca 6.82640000 6.82716000 3,054.18591511
NOK Noruega 9.08320000 9.08397000 2,295.40783514
GBP Reino Unido 1.23530000 1.23540000 25,757.75407640
SEK Suecia 9.75883000 9.75969000 2,136.48342439
CHF Suiza 0.99238000 0.99247000 21,009.61833833
RUB Rusia 64.26850000 64.31350000 324.21522560
KRW Corea del Sur 1,201.24000000 1,202.24000000 17.34380482
CNY China 7.13000000 7.13500000 2,922.41288188
TWD Taiwan 31.03700000 31.04700000 671.60807524
INR India 70.94800000 70.99800000 293.69018722
ILS Israel 3.48880000 3.49880000 5,959.59069173
JPY Japon 107.66000000 107.68000000 193.64242117
HKD Hong Kong 7.83580000 7.83680000 2,660.70537875
CNH Hong Kong 7.12560000 7.13060000 2,924.21618268
JOD Jordania 0.70750000 0.70900000 29,409.61341643
AUD Australia 0.67552000 0.67559000 14,085.54847704
CUC Cuba 1.00000000 1.00000000 20,851.41591225
DEG D.E.G. 1.36466000 ---------------- 28,455.09323881
EUR Zona Euro 1.09345000 1.09365000 22,799.98072924
TRY Turquia 5.65920000 5.66090000 3,683.41004297
NOTAS:
respectivamente.
26/09/2019 05:37 PM
Bs.S/M.E
Venta (ASK) (b)
1,254,220.50600000
20,903.67510000
365.58308295
5,033.39154827
3,056.09285087
15,751.15671529
6.07841671
28.77708576
1,064.16310395
623.73522171
6,222.62825588
401.68476364
3,111.40674863
566.95620016
11,944.95720000
885.80899976
3,062.18139868
2,301.35581072
25,824.40021854
2,142.02676960
21,064.18418347
325.25537549
17.40174744
2,931.79173913
673.50823533
294.63374725
5,991.65188603
194.16380364
2,667.71422190
2,933.60209666
29,545.83053003
14,122.31386080
20,903.67510000
----------------
22,861.30427311
3,693.75090118


PTR Venezuela 60.00000000 ---------------- 1,239,384.00442500

USD E.U.A. 1.00000000 1.00000000 20,656.40007375
ARS Argentina 57.01000000 57.03000000 362.20235093
BRL Brasil 4.17600000 4.17800000 4,944.08809807
BOB Bolivia 6.84000000 6.99000000 2,955.13591899
CAD Canada 1.32774000 1.32776000 15,557.32969343
COP Colombia 3,445.00000000 3,447.00000000 5.99257327
CLP Chile 727.06000000 727.36000000 28.39914220
MXP Mexico 19.56870000 19.57370000 1,055.31402206
NIO Nicaragua 33.39000000 33.83000000 610.59414938
PEN Perú 3.35030000 3.35530000 6,156.34967774
UYU Uruguay 36.77900000 36.87900000 560.11280332
ANG Curazao 1.76250000 1.76750000 11,686.78929207
DKK Dinamarca 6.81597000 6.81641000 3,030.39284223
NOK Noruega 9.04842000 9.05229000 2,281.89773789
GBP Reino Unido 1.23700000 1.23730000 25,551.96689122
SEK Suecia 9.74016000 9.74237000 2,120.26437855
CHF Suiza 0.99016000 0.99021000 20,860.62559835
RUB Rusia 64.23350000 64.24030000 321.54893538
KRW Corea del Sur 1,197.00000000 1,198.00000000 17.24240406
CNY China 7.13120000 7.13220000 2,896.21716633
TWD Taiwan 31.04000000 31.14000000 663.33975830
INR India 71.03600000 71.08600000 290.58323824
ILS Israel 3.50070000 3.51070000 5,883.84085047
JPY Japon 107.69900000 107.70400000 191.78860649
HKD Hong Kong 7.83826000 7.83901000 2,635.07765314
CNH Hong Kong 7.13130000 7.13160000 2,896.46083259
JOD Jordania 0.70750000 0.70900000 29,134.55581629
AUD Australia 0.67505000 0.67512000 13,944.10286978
CUC Cuba 1.00000000 1.00000000 20,656.40007375
DEG D.E.G. 1.36806000 ---------------- 28,259.19468489
EUR Zona Euro 1.09510000 1.09511000 22,620.82372076
TRY Turquia 5.68790000 5.69060000 3,629.91601478
NOTAS:
respectivamente.
25/09/2019 03:00 PM
Bs.S/M.E
Venta (ASK) (b)
1,242,490.23000000
20,708.17050000
363.23751096
4,958.85308908
3,027.51030701
15,596.55542500
6.01107997
28.48206544
1,058.22923852
620.19079065
6,180.98991135
399.07825207
3,075.98860699
563.04332635
11,749.31659574
879.88827278
3,038.18392686
2,288.59519120
25,622.21935965
2,126.06060886
20,913.96390482
322.38894813
17.30005889
2,903.88300706
667.14466817
291.51656202
5,915.43705544
192.27820592
2,641.93462579
2,903.84228682
29,269.49893992
13,980.50006796
20,708.17050000
----------------
22,677.72459625
3,640.74095887


PTR Venezuela 60.00000000 ---------------- 1,196,315.75889000

USD E.U.A. 1.00000000 1.00000000 19,938.59598150
ARS Argentina 56.92900000 56.93400000 350.20543052
BRL Brasil 4.17150000 4.17350000 4,777.42805355
BOB Bolivia 6.84000000 6.99000000 2,852.44577703
CAD Canada 1.32480000 1.32530000 15,044.59064475
COP Colombia 3,437.00000000 3,439.00000000 5.79778888
CLP Chile 722.62000000 722.92000000 27.58063960
MXP Mexico 19.45120000 19.45520000 1,024.84662103
NIO Nicaragua 33.40000000 33.81000000 589.72481459
PEN Perú 3.34430000 3.34930000 5,953.06361971
UYU Uruguay 36.74000000 36.84000000 541.22138929
ANG Curazao 1.76250000 1.76750000 11,280.67665148
DKK Dinamarca 6.78553000 6.78666000 2,937.90995592
NOK Noruega 9.00475000 9.00591000 2,213.94572913
GBP Reino Unido 1.24670000 1.24680000 24,857.44761013
SEK Suecia 9.69314000 9.69406000 2,056.78487460
CHF Suiza 0.98763000 0.98769000 20,187.09917231
RUB Rusia 63.81300000 63.91960000 311.93242732
KRW Corea del Sur 1,195.74000000 1,196.74000000 16.66075837
CNY China 7.11370000 7.11470000 2,802.45069806
TWD Taiwan 31.05000000 31.15000000 640.08333808
INR India 70.89600000 70.94600000 281.03904351
ILS Israel 3.49610000 3.50610000 5,686.83037605
JPY Japon 107.37700000 107.39000000 185.66529454
HKD Hong Kong 7.84020000 7.84079000 2,542.93202362
CNH Hong Kong 7.11600000 7.11680000 2,801.62376088
JOD Jordania 0.70750000 0.70900000 28,122.13819675
AUD Australia 0.67929000 0.67959000 13,544.08886427
CUC Cuba 1.00000000 1.00000000 19,938.59598150
DEG D.E.G. 1.36809000 ---------------- 27,277.79377633
EUR Zona Euro 1.10019000 1.10022000 21,936.24391288
TRY Turquia 5.70190000 5.70490000 3,494.99482576
NOTAS:
respectivamente.
24/09/2019 03:11 PM
Bs.S/M.E
Venta (ASK) (b)
1,199,314.04400000
19,988.56740000
351.11397354
4,791.69780654
2,922.30517543
15,087.98867753
5.81570189
27.66124297
1,027.62643949
598.46010179
5,976.90619860
385.21039506
2,969.09886812
544.05463799
11,341.03114893
850.38554708
2,945.76361758
2,219.78038257
24,921.74583432
2,062.13542773
20,238.92287597
313.23660382
16.71648301
2,809.86932257
643.75418357
281.94210392
5,717.39006321
186.15315570
2,549.49713017
2,808.96112984
28,252.39208480
13,584.03051936
19,988.56740000
----------------
21,991.82162482
3,505.59767796


PTR Venezuela 60.00000000 ---------------- 1,183,246.45204500

USD E.U.A. 1.00000000 1.00000000 19,720.77420075
ARS Argentina 56.92900000 56.93400000 346.37956582
BRL Brasil 4.17570000 4.17770000 4,720.48596135
BOB Bolivia 6.84000000 6.99000000 2,821.28386276
CAD Canada 1.32716000 1.32722000 14,858.70782594
COP Colombia 3,432.00000000 3,434.00000000 5.74279970
CLP Chile 722.00000000 722.29000000 27.30312506
MXP Mexico 19.44220000 19.44360000 1,014.25529226
NIO Nicaragua 33.39000000 33.78000000 583.80030197
PEN Perú 3.36130000 3.36630000 5,858.29373518
UYU Uruguay 36.75600000 36.85600000 535.07635665
ANG Curazao 1.76250000 1.76750000 11,157.43943465
DKK Dinamarca 6.79185000 6.79228000 2,903.41007743
NOK Noruega 9.05562000 9.05653000 2,177.51988904
GBP Reino Unido 1.24290000 1.24320000 24,510.95025411
SEK Suecia 9.71980000 9.72124000 2,028.62743855
CHF Suiza 0.98920000 0.98930000 19,934.06873622
RUB Rusia 63.82320000 63.92790000 308.48462409
KRW Corea del Sur 1,194.70000000 1,195.70000000 16.49307869
CNY China 7.11670000 7.11770000 2,770.66667613
TWD Taiwan 30.97000000 31.07000000 634.72076603
INR India 70.78500000 70.83500000 278.40437920
ILS Israel 3.51140000 3.52140000 5,600.26529242
JPY Japon 107.47200000 107.47400000 183.49344214
HKD Hong Kong 7.83850000 7.83950000 2,515.56530400
CNH Hong Kong 7.11400000 7.11420000 2,772.02977154
JOD Jordania 0.70750000 0.70900000 27,814.91424647
AUD Australia 0.67751000 0.67768000 13,361.02172875
CUC Cuba 1.00000000 1.00000000 19,720.77420075
DEG D.E.G. 1.36774000 ---------------- 26,972.89170533
EUR Zona Euro 1.09957000 1.09976000 21,684.37168791
TRY Turquia 5.72070000 5.72340000 3,445.63968982
NOTAS:
respectivamente.
23/09/2019 03:45 PM
Bs.S/M.E
Venta (ASK) (b)
1,186,211.98200000
19,770.19970000
347.27818335
4,734.58335129
2,890.38007309
14,896.62113083
5.76054769
27.38254806
1,016.87050333
592.09942198
5,881.71234343
382.62434101
2,934.13471356
537.87680106
11,217.13458156
840.03397917
2,910.87107341
2,183.19669994
24,578.31226704
2,034.01301467
19,986.04902951
309.76509639
16.54825454
2,778.00099765
638.36615111
279.29928233
5,630.28982741
183.95674873
2,522.19170759
2,779.05534157
27,943.74515901
13,397.86893269
19,770.19970000
----------------
21,742.47482207
3,455.90569335


PTR Venezuela 60.00000000 ---------------- 1,179,961.52494500

USD E.U.A. 1.00000000 1.00000000 19,666.02541575
ARS Argentina 56.57900000 56.58400000 347.55452806
BRL Brasil 4.17000000 4.17200000 4,713.81241988
BOB Bolivia 6.84000000 6.99000000 2,813.45141856
CAD Canada 1.32638000 1.32648000 14,825.72327946
COP Colombia 3,403.00000000 3,405.00000000 5.77563154
CLP Chile 717.48000000 717.78000000 27.39840259
MXP Mexico 19.43940000 19.44440000 1,011.39790457
NIO Nicaragua 33.48680000 33.48780000 587.25940240
PEN Perú 3.35750000 3.36250000 5,848.63209390
UYU Uruguay 36.74600000 36.84600000 533.73569493
ANG Curazao 1.76250000 1.76750000 11,126.46416732
DKK Dinamarca 6.78587000 6.78737000 2,897.44413753
NOK Noruega 9.04903000 9.05035000 2,172.95744537
GBP Reino Unido 1.24850000 1.24870000 24,553.03273156
SEK Suecia 9.71991000 9.72107000 2,023.03094368
CHF Suiza 0.99300000 0.99322000 19,800.27125485
RUB Rusia 63.90800000 63.98800000 307.33927323
KRW Corea del Sur 1,187.70000000 1,188.70000000 16.54414521
CNY China 7.09080000 7.09180000 2,773.06542989
TWD Taiwan 30.94900000 30.97900000 634.81795460
INR India 71.04000000 71.09000000 276.63560860
ILS Israel 3.51610000 3.52610000 5,577.27387644
JPY Japon 107.92800000 107.93000000 182.21092759
HKD Hong Kong 7.83760000 7.83860000 2,508.86962158
CNH Hong Kong 7.08670000 7.08700000 2,774.94361729
JOD Jordania 0.70750000 0.70900000 27,737.69452150
AUD Australia 0.67699000 0.67706000 13,313.70254620
CUC Cuba 1.00000000 1.00000000 19,666.02541575
DEG D.E.G. 1.37083000 ---------------- 26,958.77762067
EUR Zona Euro 1.10028000 1.10029000 21,638.13444444
TRY Turquia 5.73930000 5.74340000 3,424.10861436
NOTAS:
respectivamente.
20/09/2019 03:50 PM
Bs.S/M.E
Venta (ASK) (b)
1,182,918.82200000
19,715.31370000
348.45638311
4,727.89297362
2,882.35580409
14,864.00104042
5.79350975
27.47855508
1,014.19352963
588.74881147
5,872.02195085
381.70984898
2,941.31102955
536.52951885
11,185.99358865
837.72679450
2,905.34798043
2,178.72122205
24,618.51221719
2,028.34323568
19,854.29375629
308.49523846
16.59957371
2,780.40752806
637.02587159
277.52412302
5,607.15386365
182.67098158
2,515.47842451
2,782.01612880
27,866.16777385
13,348.45029372
19,715.31370000
----------------
21,692.56251097
3,435.14256093


PTR Venezuela 60.00000000 ---------------- 1,189,323.37566000

USD E.U.A. 1.00000000 1.00000000 19,822.05626100
ARS Argentina 56.62900000 56.63400000 350.00275913
BRL Brasil 4.14100000 4.14300000 4,784.46928819
BOB Bolivia 6.84000000 6.99000000 2,835.77342789
CAD Canada 1.32500000 1.32550000 14,954.39929158
COP Colombia 3,376.00000000 3,378.00000000 5.86798586
CLP Chile 715.86000000 716.15000000 27.67863752
MXP Mexico 19.40440000 19.40610000 1,021.43430472
NIO Nicaragua 33.48230000 33.48330000 591.99828753
PEN Perú 3.35530000 3.36030000 5,898.89481921
UYU Uruguay 36.73800000 36.83800000 538.08719965
ANG Curazao 1.76250000 1.76750000 11,214.74187326
DKK Dinamarca 6.75721000 6.75906000 2,932.66463990
NOK Noruega 8.97645000 8.97820000 2,207.79847419
GBP Reino Unido 1.24790000 1.24800000 24,735.94400810
SEK Suecia 9.70353000 9.70590000 2,042.26875003
CHF Suiza 0.99307000 0.99314000 19,958.97482832
RUB Rusia 63.84800000 63.85670000 310.41466691
KRW Corea del Sur 1,192.83000000 1,193.83000000 16.60375117
CNY China 7.09580000 7.09680000 2,793.09777096
TWD Taiwan 30.99100000 31.00100000 639.40054388
INR India 71.15900000 71.20900000 278.36448006
ILS Israel 3.51090000 3.51490000 5,639.43675808
JPY Japon 108.02900000 108.03200000 183.48319258
HKD Hong Kong 7.83190000 7.83252000 2,530.73803335
CNH Hong Kong 7.09730000 7.09750000 2,792.82229813
JOD Jordania 0.70750000 0.70900000 27,957.76623554
AUD Australia 0.67975000 0.67978000 13,474.04274341
CUC Cuba 1.00000000 1.00000000 19,822.05626100
DEG D.E.G. 1.37113000 ---------------- 27,178.61600114
EUR Zona Euro 1.10490000 1.10530000 21,901.38996277
TRY Turquia 5.70420000 5.70640000 3,473.65348748
NOTAS:
respectivamente.
19/09/2019 04:19 PM
Bs.S/M.E
Venta (ASK) (b)
1,192,304.13600000
19,871.73560000
350.91093962
4,798.77701038
2,905.22450292
14,997.53630188
5.88617760
27.75924845
1,024.08400156
593.49971776
5,922.49146127
385.18580345
2,959.43759214
540.90412107
11,274.74360283
847.97649599
2,940.81959862
2,213.76330286
24,799.92602880
2,047.88727401
20,010.40772553
311.23505199
16.65931909
2,800.49262944
641.20988674
279.25821891
5,660.01184881
183.94815836
2,537.28157918
2,799.90075098
28,087.25879858
13,508.40842616
19,871.73560000
----------------
21,964.22935868
3,483.70246485


PTR Venezuela 60.00000000 ---------------- 1,187,404.25548500

USD E.U.A. 1.00000000 1.00000000 19,790.07092475
ARS Argentina 56.50900000 56.51400000 350.17997177
BRL Brasil 4.09780000 4.09980000 4,827.08203442
BOB Bolivia 6.84000000 6.99000000 2,831.19755718
CAD Canada 1.32703000 1.32709000 14,912.38041485
COP Colombia 3,379.00000000 3,381.00000000 5.85331881
CLP Chile 716.49000000 716.79000000 27.60930108
MXP Mexico 19.35300000 19.38300000 1,021.00144068
NIO Nicaragua 33.47780000 33.47880000 591.12246928
PEN Perú 3.34430000 3.34930000 5,908.71851573
UYU Uruguay 36.73800000 36.83800000 537.21892949
ANG Curazao 1.76250000 1.76750000 11,196.64550198
DKK Dinamarca 6.74855000 6.75033000 2,931.71903073
NOK Noruega 8.92461000 8.92558000 2,217.23080458
GBP Reino Unido 1.24820000 1.24830000 24,701.96652827
SEK Suecia 9.69126000 9.69217000 2,041.86172185
CHF Suiza 0.99445000 0.99449000 19,899.71837298
RUB Rusia 64.14880000 64.16290000 308.43479525
KRW Corea del Sur 1,189.00000000 1,190.00000000 16.63031170
CNY China 7.08480000 7.08580000 2,792.91977260
TWD Taiwan 30.94000000 31.04000000 637.56671793
INR India 71.15900000 71.20900000 277.91530459
ILS Israel 3.52650000 3.53650000 5,595.94823264
JPY Japon 108.18800000 108.18900000 182.92128520
HKD Hong Kong 7.83010000 7.83036000 2,527.35135099
CNH Hong Kong 7.08160000 7.08320000 2,793.94495775
JOD Jordania 0.70750000 0.70900000 27,912.65292630
AUD Australia 0.68425000 0.68427000 13,541.35603026
CUC Cuba 1.00000000 1.00000000 19,790.07092475
DEG D.E.G. 1.37032000 ---------------- 27,118.72998960
EUR Zona Euro 1.10634000 1.10638000 21,894.54706688
TRY Turquia 5.67200000 5.67500000 3,487.23716735
NOTAS:
respectivamente.
18/09/2019 05:18 PM
Bs.S/M.E
Venta (ASK) (b)
1,190,380.20600000
19,839.67010000
351.08867790
4,841.54182732
2,900.53656432
14,950.43073630
5.87146200
27.69008653
1,025.14701079
592.62168063
5,932.38348832
386.58749220
2,960.17279400
540.03130546
11,256.55041134
847.61008006
2,939.84190677
2,223.02936486
24,765.86018583
2,047.17137916
19,950.39479109
309.27577912
16.68601354
2,800.31477247
641.23044925
278.80760128
5,625.88121366
183.38142954
2,533.76969642
2,801.58016549
28,041.93653710
13,575.69105932
19,839.67010000
----------------
21,950.21420523
3,497.82618124


PTR Venezuela 60.00000000 ---------------- 1,190,374.02445500

USD E.U.A. 1.00000000 1.00000000 19,839.56707425
ARS Argentina 56.46900000 56.47400000 351.30444229
BRL Brasil 4.10030000 4.10080000 4,837.97480351
BOB Bolivia 6.85000000 7.00000000 2,834.22386775
CAD Canada 1.32572000 1.32580000 14,964.22316657
COP Colombia 3,377.00000000 3,379.00000000 5.87143151
CLP Chile 716.96000000 717.26000000 27.66021676
MXP Mexico 19.42430000 19.42640000 1,021.26832939
NIO Nicaragua 33.47340000 33.47440000 592.67879556
PEN Perú 3.34330000 3.34830000 5,925.26567937
UYU Uruguay 36.62400000 36.72400000 540.23437191
ANG Curazao 1.76250000 1.76750000 11,224.64898118
DKK Dinamarca 6.75693000 6.75722000 2,936.05463108
NOK Noruega 8.94128000 8.94237000 2,218.60279481
GBP Reino Unido 1.24740000 1.24770000 24,747.87596841
SEK Suecia 9.67583000 9.67699000 2,050.17955730
CHF Suiza 0.99326000 0.99334000 19,972.58448693
RUB Rusia 64.34620000 64.37160000 308.20372764
KRW Corea del Sur 1,186.09000000 1,187.09000000 16.71277415
CNY China 7.09040000 7.09140000 2,797.69397781
TWD Taiwan 30.95600000 30.96600000 640.68872551
INR India 71.47300000 71.52300000 277.38723311
ILS Israel 3.54390000 3.55390000 5,582.47758075
JPY Japon 108.14200000 108.14900000 183.44660675
HKD Hong Kong 7.82203000 7.82270000 2,536.15338364
CNH Hong Kong 7.08770000 7.08800000 2,799.03598677
JOD Jordania 0.70750000 0.70900000 27,982.46413857
AUD Australia 0.68558000 0.68562000 13,601.61039476
CUC Cuba 1.00000000 1.00000000 19,839.56707425
DEG D.E.G. 1.36890000 ---------------- 27,158.38336794
EUR Zona Euro 1.10540000 1.10570000 21,930.65744387
TRY Turquia 5.70327000 5.70511000 3,477.50824686
NOTAS:
respectivamente.
17/09/2019 08:02 PM
Bs.S/M.E
Venta (ASK) (b)
1,193,357.41800000
19,889.29030000
352.21608847
4,850.69148598
2,903.54602919
15,002.63275804
5.88963289
27.74114357
1,023.93858723
594.18195641
5,948.99958125
388.31101718
2,961.74320219
543.06712265
11,284.70371631
848.87049248
2,943.53949204
2,224.43434273
24,815.86750731
2,055.56425650
20,024.25377041
309.09813322
16.76878676
2,805.10130599
642.50194792
278.27697592
5,612.26058861
183.91827689
2,542.72743776
2,806.16988585
28,112.07109540
13,636.49521548
19,889.29030000
----------------
21,991.58828471
3,487.34853864


PTR Venezuela 60.00000000 ---------------- 1,290,091.49199000

USD E.U.A. 1.00000000 1.00000000 21,501.52486650
ARS Argentina 56.16900000 56.17400000 382.76649101
BRL Brasil 4.05680000 4.05880000 5,297.50785121
BOB Bolivia 6.84000000 6.99000000 3,076.04075343
CAD Canada 1.32626000 1.32631000 16,211.53792589
COP Colombia 3,353.00000000 3,355.00000000 6.40880025
CLP Chile 705.40000000 705.70000000 30.46836455
MXP Mexico 19.35410000 19.35870000 1,110.69053534
NIO Nicaragua 33.45550000 33.45650000 642.67107636
PEN Perú 3.30930000 3.31430000 6,487.50109118
UYU Uruguay 36.44200000 36.54200000 588.40580336
ANG Curazao 1.78400000 1.78900000 12,018.73944466
DKK Dinamarca 6.74246000 6.74411000 3,188.19308500
NOK Noruega 8.97002000 8.97303000 2,396.23904818
GBP Reino Unido 1.24520000 1.24530000 26,773.69876376
SEK Suecia 9.60358000 9.60487000 2,238.60654714
CHF Suiza 0.98913000 0.98920000 21,736.27665436
RUB Rusia 64.25420000 64.26080000 334.59783984
KRW Corea del Sur 1,175.72000000 1,176.72000000 18.27242238
CNY China 7.07530000 7.07630000 3,038.52647096
TWD Taiwan 30.90000000 31.00000000 693.59757633
INR India 71.00500000 71.05500000 302.60396687
ILS Israel 3.52470000 3.53470000 6,082.98437392
JPY Japon 108.08000000 108.08600000 198.92978615
HKD Hong Kong 7.82280000 7.82320000 2,748.43093190
CNH Hong Kong 7.03030000 7.03530000 3,056.23425674
JOD Jordania 0.70750000 0.70900000 30,326.55129266
AUD Australia 0.68880000 0.68884000 14,810.25032804
CUC Cuba 1.00000000 1.00000000 21,501.52486650
DEG D.E.G. 1.37317000 ---------------- 29,525.24890093
EUR Zona Euro 1.10739000 1.10742000 23,810.57362191
TRY Turquia 5.67390000 5.67570000 3,788.34766927
NOTAS:
respectivamente.
13/09/2019 05:50 PM
Bs.S/M.E
Venta (ASK) (b)
1,293,324.80400000
21,555.41340000
383.75996368
5,313.40302701
3,151.37622807
16,252.78105348
6.42869472
30.55771675
1,113.73886670
644.30103869
6,513.58698214
420.51138119
3,197.80043615
591.49918775
12,082.63082959
924.00275202
3,196.96570687
2,403.05076242
26,842.95630702
2,244.51854412
21,792.29565375
335.47088594
18.33379835
3,046.57235735
697.58619417
303.57599323
6,115.53136437
199.43942820
2,755.46011658
3,066.07305520
30,467.01540636
14,848.23096645
21,555.41340000
----------------
23,870.89590742
3,799.04711045


PTR Venezuela 60.00000000 ---------------- 1,283,462.09302500

USD E.U.A. 1.00000000 1.00000000 21,391.03488375
ARS Argentina 56.16900000 56.17400000 380.79956712
BRL Brasil 4.06010000 4.06080000 5,267.68983543
BOB Bolivia 6.85000000 7.00000000 3,055.86212625
CAD Canada 1.32009000 1.32049000 16,199.31607490
COP Colombia 3,356.00000000 3,358.00000000 6.37017119
CLP Chile 710.50000000 710.79000000 30.09473245
MXP Mexico 19.42910000 19.43470000 1,100.66195432
NIO Nicaragua 33.45100000 33.45200000 639.45458817
PEN Perú 3.33130000 3.33630000 6,411.60413744
UYU Uruguay 36.53300000 36.63300000 583.92801255
ANG Curazao 1.78400000 1.78900000 11,956.97869410
DKK Dinamarca 6.75960000 6.76013000 3,164.29342094
NOK Noruega 8.97438000 8.97550000 2,383.26944278
GBP Reino Unido 1.23320000 1.23370000 26,379.42421864
SEK Suecia 9.64731000 9.64896000 2,216.92647536
CHF Suiza 0.99055000 0.99060000 21,594.01865914
RUB Rusia 64.78170000 64.88800000 329.66087541
KRW Corea del Sur 1,181.35000000 1,182.35000000 18.09196505
CNY China 7.07860000 7.08000000 3,021.33261069
TWD Taiwan 30.87500000 30.90500000 692.15450198
INR India 71.07900000 71.12900000 300.73577420
ILS Israel 3.53360000 3.53760000 6,046.76472290
JPY Japon 107.97000000 107.99000000 198.08347887
HKD Hong Kong 7.82630000 7.82650000 2,733.15465198
CNH Hong Kong 7.06720000 7.06870000 3,026.16250282
JOD Jordania 0.70750000 0.70900000 30,170.71210684
AUD Australia 0.68731000 0.68746000 14,702.27218595
CUC Cuba 1.00000000 1.00000000 21,391.03488375
DEG D.E.G. 1.36873000 ---------------- 29,278.55117643
EUR Zona Euro 1.10439000 1.10443000 23,624.04501526
TRY Turquia 5.66120000 5.66270000 3,777.53278184
NOTAS:
respectivamente.
12/09/2019 04:22 PM
Bs.S/M.E
Venta (ASK) (b)
1,286,678.79000000
21,444.64650000
381.78793462
5,281.80254180
3,130.60532846
16,244.83671567
6.38994234
30.18247220
1,103.73854167
641.07639532
6,437.32071563
421.72362831
3,178.44439668
586.99385487
12,020.54176008
915.75302658
3,172.47270548
2,389.54072593
26,456.26038705
2,222.86279802
21,649.23173994
331.02938792
18.15266136
3,029.50392733
694.56344939
301.70157852
6,068.78155422
198.61671297
2,740.07468407
3,034.39077711
30,310.45441696
14,742.33668289
21,444.64650000
----------------
23,684.11093399
3,788.00369179


PTR Venezuela 60.00000000 ---------------- 1,270,524.44421000

USD E.U.A. 1.00000000 1.00000000 21,175.40740350
ARS Argentina 56.09900000 56.10400000 377.43133116
BRL Brasil 4.05750000 4.05950000 5,216.25998361
BOB Bolivia 6.86000000 7.01000000 3,020.74285356
CAD Canada 1.31780000 1.31840000 16,061.44372231
COP Colombia 3,372.00000000 3,374.00000000 6.27605435
CLP Chile 714.88000000 715.17000000 29.60891452
MXP Mexico 19.55600000 19.58600000 1,081.15017887
NIO Nicaragua 33.44650000 33.44750000 633.09387558
PEN Perú 3.34330000 3.34830000 6,324.22644431
UYU Uruguay 36.57800000 36.67800000 577.33266272
ANG Curazao 1.78400000 1.78900000 11,836.44907965
DKK Dinamarca 6.78352000 6.78392000 3,121.41172117
NOK Noruega 8.96897000 8.97079000 2,360.48412720
GBP Reino Unido 1.23270000 1.23320000 26,102.92470629
SEK Suecia 9.68965000 9.69147000 2,184.95309829
CHF Suiza 0.99316000 0.99332000 21,317.81037681
RUB Rusia 65.36270000 65.47020000 323.43581359
KRW Corea del Sur 1,190.48000000 1,191.48000000 17.77235656
CNY China 7.11530000 7.11820000 2,974.82613631
TWD Taiwan 31.12900000 31.15900000 679.59200884
INR India 71.65700000 71.70700000 295.30460629
ILS Israel 3.53580000 3.54580000 5,971.96892196
JPY Japon 107.74600000 107.74800000 196.52715042
HKD Hong Kong 7.83982000 7.84006000 2,700.92415153
CNH Hong Kong 7.11000000 7.11020000 2,978.17324456
JOD Jordania 0.70750000 0.70900000 29,866.58307968
AUD Australia 0.68590000 0.68593000 14,524.21193806
CUC Cuba 1.00000000 1.00000000 21,175.40740350
DEG D.E.G. 1.36796000 ---------------- 28,967.11031169
EUR Zona Euro 1.09970000 1.09973000 23,286.59552162
TRY Turquia 5.74780000 5.74980000 3,682.80764609
NOTAS:
respectivamente.
11/09/2019 05:50 PM
Bs.S/M.E
Venta (ASK) (b)
1,273,708.71600000
21,228.47860000
378.41099841
5,231.91093037
3,094.53040816
16,109.02913947
6.29551559
29.69516366
1,085.52253016
634.69955301
6,349.55840038
414.37592426
3,147.29111934
580.36192793
11,899.37141255
901.71259514
3,129.41932801
2,366.88032182
26,178.95980952
2,190.84059795
21,374.68142091
324.77970769
17.83186496
2,983.49733672
681.95183269
296.25128877
6,003.86860116
197.02335678
2,707.77627547
2,985.72132208
30,004.91674911
14,561.25032609
21,228.47860000
----------------
23,345.59477077
3,693.32241901


PTR Venezuela 60.00000000 ---------------- 1,267,736.39181000

USD E.U.A. 1.00000000 1.00000000 21,128.93986350
ARS Argentina 56.00900000 56.01400000 377.20819551
BRL Brasil 4.11490000 4.11560000 5,133.86623177
BOB Bolivia 6.86000000 7.01000000 3,014.11410320
CAD Canada 1.31459000 1.31467000 16,071.66807145
COP Colombia 3,365.00000000 3,367.00000000 6.27530141
CLP Chile 714.38000000 714.68000000 29.56419637
MXP Mexico 19.53680000 19.53818000 1,081.41801659
NIO Nicaragua 33.44210000 33.44310000 631.78771894
PEN Perú 3.34730000 3.35230000 6,302.81891939
UYU Uruguay 36.45600000 36.55600000 577.98828820
ANG Curazao 1.78400000 1.78900000 11,810.47504946
DKK Dinamarca 6.75249000 6.75396000 3,128.37799801
NOK Noruega 8.95160000 8.95243000 2,360.13460741
GBP Reino Unido 1.23550000 1.23560000 26,104.80520135
SEK Suecia 9.69855000 9.69952000 2,178.34901763
CHF Suiza 0.98973000 0.98980000 21,346.67595827
RUB Rusia 65.38910000 65.40050000 323.07000502
KRW Corea del Sur 1,192.18000000 1,193.18000000 17.70809086
CNY China 7.11200000 7.11300000 2,970.46813770
TWD Taiwan 31.23000000 31.33000000 674.39961262
INR India 71.88700000 71.93700000 293.71449829
ILS Israel 3.54090000 3.55090000 5,950.30551789
JPY Japon 107.27300000 107.28600000 196.94032644
HKD Hong Kong 7.84010000 7.84040000 2,694.88034583
CNH Hong Kong 7.11350000 7.11440000 2,969.88359714
JOD Jordania 0.70750000 0.70900000 29,801.04353102
AUD Australia 0.68608000 0.68622000 14,496.14306155
CUC Cuba 1.00000000 1.00000000 21,128.93986350
DEG D.E.G. 1.36939000 ---------------- 28,933.75895967
EUR Zona Euro 1.10492000 1.10493000 23,345.78823397
TRY Turquia 5.78140000 5.78320000 3,653.50322719
NOTAS:
respectivamente.
10/09/2019 04:05 PM
Bs.S/M.E
Venta (ASK) (b)
1,270,913.67600000
21,181.89460000
378.18733774
5,147.60859316
3,087.73973760
16,112.92844156
6.29476808
29.65073854
1,084.20491585
633.39008614
6,328.05383443
413.54733697
3,140.57091599
581.02629471
11,873.25930493
905.40263304
3,136.90129122
2,366.26911390
26,172.34896776
2,184.02695248
21,401.68995584
323.93616978
17.76736281
2,978.33163667
678.25471021
294.65542587
5,982.06518116
197.45783748
2,701.73780946
2,977.70360581
29,939.07363957
14,535.43971241
21,181.89460000
----------------
23,404.51080037
3,663.80022139


PTR Venezuela 60.00000000 ---------------- 1,227,304.73628000

USD E.U.A. 1.00000000 1.00000000 20,455.07893800
ARS Argentina 55.94900000 55.95400000 365.56955602
BRL Brasil 4.08230000 4.08430000 5,008.22146708
BOB Bolivia 6.84000000 6.99000000 2,926.33461201
CAD Canada 1.31500000 1.31550000 15,549.28083466
COP Colombia 3,361.00000000 3,363.00000000 6.08239040
CLP Chile 714.55000000 714.85000000 28.61450505
MXP Mexico 19.53200000 19.56200000 1,045.65376433
NIO Nicaragua 33.43760000 33.43860000 611.72055462
PEN Perú 3.34030000 3.34530000 6,114.57236660
UYU Uruguay 36.41900000 36.51900000 560.12155146
ANG Curazao 1.78400000 1.78900000 11,433.80600223
DKK Dinamarca 6.74469000 6.74620000 3,032.08901870
NOK Noruega 8.91656000 8.91859000 2,293.53282727
GBP Reino Unido 1.23510000 1.23520000 25,264.06799632
SEK Suecia 9.65255000 9.65358000 2,118.91121614
CHF Suiza 0.99047000 0.99062000 20,648.76434758
RUB Rusia 65.41390000 65.52100000 312.19118966
KRW Corea del Sur 1,191.11000000 1,192.11000000 17.15871768
CNY China 7.12090000 7.12190000 2,872.13790393
TWD Taiwan 31.19000000 31.29000000 653.72575704
INR India 71.62300000 71.67300000 285.39448520
ILS Israel 3.52450000 3.52850000 5,797.10328411
JPY Japon 107.12500000 107.13300000 190.93163579
HKD Hong Kong 7.83870000 7.83880000 2,609.46559907
CNH Hong Kong 7.11690000 7.11770000 2,873.83269005
JOD Jordania 0.70750000 0.70900000 28,850.60499012
AUD Australia 0.68717000 0.68732000 14,056.11659382
CUC Cuba 1.00000000 1.00000000 20,455.07893800
DEG D.E.G. 1.36934000 ---------------- 28,009.95779296
EUR Zona Euro 1.10590000 1.10594000 22,621.27179753
TRY Turquia 5.75450000 5.75850000 3,552.15402240
NOTAS:
respectivamente.
09/09/2019 05:05 PM
Bs.S/M.E
Venta (ASK) (b)
1,230,380.68800000
20,506.34480000
366.51852222
5,023.23317737
2,998.00362573
15,594.17855513
6.10126295
28.69826436
1,049.88453819
613.27202909
6,139.07277789
400.35815696
3,052.22070402
563.06721216
11,494.58789237
877.30680836
3,040.36876416
2,299.80449859
25,329.43709696
2,124.44844108
20,703.65059012
313.48604501
17.21616374
2,879.74059458
657.46536710
286.30949276
5,818.22806071
191.42445554
2,616.03898605
2,881.35913108
28,984.23293286
14,094.42090793
20,506.34480000
----------------
22,678.78696811
3,563.53198366


PTR Venezuela 60.00000000 ---------------- 1,222,742.09547000

USD E.U.A. 1.00000000 1.00000000 20,379.03492450
ARS Argentina 55.89900000 55.90400000 364.53625723
BRL Brasil 4.06610000 4.06650000 5,011.44348321
BOB Bolivia 6.84000000 6.99000000 2,915.45564012
CAD Canada 1.31706000 1.31715000 15,472.06842386
COP Colombia 3,358.00000000 3,360.00000000 6.06518896
CLP Chile 710.44000000 710.74000000 28.67298157
MXP Mexico 19.54110000 19.54300000 1,042.77925213
NIO Nicaragua 33.42420000 33.42520000 609.69074005
PEN Perú 3.33630000 3.34130000 6,099.13354816
UYU Uruguay 36.58200000 36.68200000 555.55953668
ANG Curazao 1.78400000 1.78900000 11,391.29956651
DKK Dinamarca 6.75585000 6.75660000 3,016.16714390
NOK Noruega 8.96727000 8.96837000 2,272.32316736
GBP Reino Unido 1.23050000 1.23080000 25,076.40247459
SEK Suecia 9.61627000 9.61747000 2,118.96007208
CHF Suiza 0.98673000 0.98679000 20,651.84580761
RUB Rusia 65.70030000 65.74530000 309.96945674
KRW Corea del Sur 1,188.70000000 1,189.70000000 17.12955780
CNY China 7.11300000 7.11400000 2,864.63802705
TWD Taiwan 31.25800000 31.26800000 651.75370744
INR India 71.67800000 71.72800000 284.11547686
ILS Israel 3.51640000 3.52640000 5,778.99130118
JPY Japon 106.81000000 106.85000000 190.72564271
HKD Hong Kong 7.83909000 7.83937000 2,599.57559402
CNH Hong Kong 7.10770000 7.10910000 2,866.61250010
JOD Jordania 0.70630000 0.70780000 28,792.08098968
AUD Australia 0.68567000 0.68581000 13,973.29287668
CUC Cuba 1.00000000 1.00000000 20,379.03492450
DEG D.E.G. 1.36906000 ---------------- 27,900.12155373
EUR Zona Euro 1.10436000 1.10440000 22,505.79100922
TRY Turquia 5.72800000 5.73030000 3,556.36440055
NOTAS:
respectivamente.
06/09/2019 06:10 PM
Bs.S/M.E
Venta (ASK) (b)
1,225,806.61200000
20,430.11020000
365.48257035
5,024.49772509
2,986.85821637
15,511.90545609
6.08401137
28.75698187
1,045.49437851
611.23707373
6,123.58307106
398.86978133
3,043.86391334
558.47439177
11,451.85549327
873.06670826
3,024.06213873
2,278.29765357
25,145.37963416
2,124.53583354
20,704.86374185
310.95916152
17.18693547
2,872.22131308
653.59620577
285.02623120
5,809.95057445
191.27525699
2,606.18390655
2,874.36304289
28,925.54183774
14,011.17387626
20,430.11020000
----------------
22,563.01370488
3,566.70918296


PTR Venezuela 60.00000000 ---------------- 1,254,451.05639000

USD E.U.A. 1.00000000 1.00000000 20,907.51760650
ARS Argentina 56.04900000 56.05400000 372.98886085
BRL Brasil 4.09220000 4.09420000 5,106.61853512
BOB Bolivia 6.84000000 6.99000000 2,991.06117403
CAD Canada 1.32392000 1.32399000 15,791.29570955
COP Colombia 3,372.00000000 3,374.00000000 6.19665607
CLP Chile 717.46000000 718.50000000 29.09884148
MXP Mexico 19.68810000 19.68960000 1,061.85588363
NIO Nicaragua 33.41970000 33.42070000 625.58586763
PEN Perú 3.36230000 3.36730000 6,208.98571748
UYU Uruguay 36.64100000 36.74100000 569.05140324
ANG Curazao 1.78400000 1.78900000 11,686.70632001
DKK Dinamarca 6.75445000 6.75557000 3,094.85618630
NOK Noruega 8.99199000 8.99351000 2,324.73390328
GBP Reino Unido 1.23310000 1.23340000 25,781.05996057
SEK Suecia 9.68652000 9.68793000 2,158.09957405
CHF Suiza 0.98653000 0.98663000 21,190.83912560
RUB Rusia 66.05040000 66.15800000 316.02402742
KRW Corea del Sur 1,196.64000000 1,197.64000000 17.45726395
CNY China 7.14670000 7.14770000 2,925.06926794
TWD Taiwan 31.23000000 31.33000000 667.33219299
INR India 71.84300000 71.89300000 290.81437144
ILS Israel 3.51370000 3.52370000 5,933.39887235
JPY Japon 106.93900000 107.00000000 195.39736080
HKD Hong Kong 7.83778000 7.83878000 2,667.19025237
CNH Hong Kong 7.14000000 7.14500000 2,926.17461252
JOD Jordania 0.70750000 0.70900000 29,488.74133497
AUD Australia 0.68164000 0.68182000 14,251.40030129
CUC Cuba 1.00000000 1.00000000 20,907.51760650
DEG D.E.G. 1.37017000 ---------------- 28,646.85339889
EUR Zona Euro 1.10437000 1.10441000 23,089.63521909
TRY Turquia 5.69210000 5.69410000 3,671.78616576
NOTAS:
respectivamente.
05/09/2019 07:05 PM
Bs.S/M.E
Venta (ASK) (b)
1,257,595.04400000
20,959.91740000
373.95702688
5,121.91911441
3,064.31540935
15,831.70992204
6.21587111
29.21405709
1,064.59828017
627.17251800
6,233.80346786
408.57538791
3,125.03427710
572.03453508
11,748.83262331
896.33584502
3,103.12718282
2,330.95426040
25,851.96212116
2,163.82327192
21,246.10239931
317.33217966
17.51564162
2,932.81058390
671.14689081
291.74613253
5,965.19833793
195.99881614
2,674.21609180
2,935.56266106
29,625.32494699
14,290.89088166
20,959.91740000
----------------
23,148.34237573
3,682.28200488


PTR Venezuela 60.00000000 ---------------- 1,416,984.85152000

USD E.U.A. 1.00000000 1.00000000 23,616.41419200
ARS Argentina 55.84900000 55.85400000 422.82404468
BRL Brasil 4.11330000 4.11530000 5,738.68592617
BOB Bolivia 6.86000000 6.96000000 3,393.16295862
CAD Canada 1.32594000 1.32603000 17,809.86417501
COP Colombia 3,395.00000000 3,397.00000000 6.95213841
CLP Chile 722.07000000 722.37000000 32.69296093
MXP Mexico 19.77400000 19.77850000 1,194.04475526
NIO Nicaragua 33.41520000 33.41620000 706.73548135
PEN Perú 3.39050000 3.39550000 6,955.20959858
UYU Uruguay 36.68900000 36.78900000 641.94227057
ANG Curazao 1.78400000 1.78900000 13,200.90228731
CZK Republica Checa 23.44800000 23.47800000 1,005.89548479
DKK Dinamarca 6.76543000 6.76625000 3,490.32539323
NOK Noruega 9.03786000 9.03910000 2,612.69531170
GBP Reino Unido 1.21870000 1.21920000 28,781.32397579
SEK Suecia 9.75432000 9.75529000 2,420.88284325
CHF Suiza 0.98128000 0.98133000 24,065.72120693
RUB Rusia 66.08700000 66.19380000 356.77683094
KRW Corea del Sur 1,203.20000000 1,204.20000000 19.61170419
CNY China 7.14090000 7.14190000 3,306.74109018
TWD Taiwan 31.27000000 31.37000000 752.83437016
INR India 71.97700000 72.02700000 327.88279661
ILS Israel 3.52520000 3.53520000 6,680.36156143
JPY Japon 106.21600000 106.22300000 222.32863120
HKD Hong Kong 7.83884000 7.83938000 3,012.53596483
CNH Hong Kong 7.14700000 7.14750000 3,304.15028919
JOD Jordania 0.70750000 0.70900000 33,309.46994640
AUD Australia 0.67957000 0.67959000 16,049.00659245
CUC Cuba 1.00000000 1.00000000 23,616.41419200
DEG D.E.G. 1.36776000 ---------------- 32,301.58667524
EUR Zona Euro 1.10245000 1.10252000 26,035.91582597
TRY Turquia 5.66740000 5.66910000 4,165.81365507
NOTAS:
respectivamente.
04/09/2019 05:55 PM
Bs.S/M.E
Venta (ASK) (b)
1,420,536.19200000
23,675.60320000
423.92170316
5,755.86589842
3,451.25411078
17,855.71232484
6.97366810
32.78851524
1,197.30976029
708.52795135
6,982.92381654
462.41412500
3,515.04761339
645.30521954
13,271.07802690
1,009.70672125
3,499.49717904
2,619.60278207
28,865.29542144
2,427.19156230
24,127.26561226
358.24902325
19.67719680
3,315.49289305
757.13473616
328.93289800
6,716.10212186
222.90053475
3,020.29422720
3,312.66310340
33,463.75010600
16,089.70317868
23,675.60320000
----------------
26,102.82604006
4,177.50700497


PTR Venezuela 60.00000000 ---------------- 1,426,871.35332000

USD E.U.A. 1.00000000 1.00000000 23,781.18922200
ARS Argentina 55.59900000 55.60400000 427.68846165
BRL Brasil 4.16770000 4.16970000 5,703.33338657
BOB Bolivia 6.86000000 7.01000000 3,392.46636547
CAD Canada 1.33400000 1.33450000 17,820.29915473
COP Colombia 3,438.00000000 3,440.00000000 6.91313640
CLP Chile 725.93000000 726.23000000 32.74608487
MXP Mexico 20.00110000 20.00560000 1,188.72661764
NIO Nicaragua 33.41080000 33.41180000 711.76019316
PEN Perú 3.40350000 3.40850000 6,977.02485609
UYU Uruguay 36.78700000 36.88700000 644.70380410
ANG Curazao 1.78400000 1.78900000 13,293.00683174
CZK Republica Checa 23.56600000 23.59600000 1,007.84833115
DKK Dinamarca 6.80170000 6.80221000 3,496.09747743
NOK Noruega 9.10722000 9.10816000 2,610.97622593
GBP Reino Unido 1.20830000 1.20840000 28,734.81093694
SEK Suecia 9.85147000 9.85210000 2,413.81930979
CHF Suiza 0.98767000 0.98772000 24,076.85297655
RUB Rusia 67.00790000 67.05290000 354.66309767
KRW Corea del Sur 1,211.79000000 1,212.79000000 19.60866202
CNY China 7.17850000 7.17950000 3,312.37401239
TWD Taiwan 31.37000000 31.47000000 755.67808141
INR India 72.19900000 72.24900000 329.15596370
ILS Israel 3.53740000 3.54740000 6,703.83639341
JPY Japon 105.85500000 105.86600000 224.63481402
HKD Hong Kong 7.84321000 7.84365000 3,031.90341511
CNH Hong Kong 7.18100000 7.18600000 3,309.37784887
JOD Jordania 0.70750000 0.70900000 33,541.87478420
AUD Australia 0.67526000 0.67539000 16,058.48583404
CUC Cuba 1.00000000 1.00000000 23,781.18922200
DEG D.E.G. 1.36267000 ---------------- 32,405.91311714
EUR Zona Euro 1.09609000 1.09612000 26,066.32369434
TRY Turquia 5.72770000 5.73270000 4,148.34008791
NOTAS:
respectivamente.
9/3/2019 20:00
Bs.S/M.E
Venta (ASK) (b)
1,430,447.47200000
23,840.79120000
428.79892084
5,720.37123593
3,475.33399416
17,871.65757121
6.93449424
32.84172192
1,191.97400142
713.56540998
7,004.78660202
465.73141629
3,530.66141429
648.07652703
13,363.67219730
1,011.66049393
3,505.12242527
2,617.79019283
28,809.21208608
2,420.02373249
24,138.41789261
355.79075303
19.67402866
3,321.13828794
759.98696844
330.20943780
6,739.63679538
225.22121014
3,039.67268503
3,319.98206377
33,697.23137809
16,101.83196856
23,840.79120000
----------------
26,132.36805014
4,162.36730275


PTR Venezuela 60.00000000 ---------------- 1,396,309.03461000

USD E.U.A. 1.00000000 1.00000000 23,271.81724350
ARS Argentina 58.49500000 58.49900000 397.81564203
BRL Brasil 4.15770000 4.15810000 5,596.74304213
BOB Bolivia 6.86000000 7.01000000 3,319.80274514
CAD Canada 1.33170000 1.33182000 17,473.69557710
COP Colombia 3,447.00000000 3,449.00000000 6.74741004
CLP Chile 724.20000000 725.50000000 32.07693624
MXP Mexico 20.11600000 20.12100000 1,156.59347167
NIO Nicaragua 33.40630000 33.40730000 696.60874250
PEN Perú 3.40050000 3.40550000 6,833.59778108
UYU Uruguay 36.59800000 36.69800000 634.14401993
ANG Curazao 1.78400000 1.78900000 13,008.28241671
DKK Dinamarca 6.79965000 6.80129000 3,421.67695297
NOK Noruega 9.09960000 9.10170000 2,556.86489815
GBP Reino Unido 1.20620000 1.20630000 28,070.46595910
SEK Suecia 9.82123000 9.82427000 2,368.80880141
CHF Suiza 0.99120000 0.99170000 23,466.58994000
RUB Rusia 66.74100000 66.79100000 348.42744147
KRW Corea del Sur 1,210.50000000 1,211.50000000 19.20909388
CNY China 7.17150000 7.17240000 3,244.63460536
TWD Taiwan 31.37000000 31.47000000 739.49212721
INR India 71.95200000 72.00200000 323.21070586
ILS Israel 3.53610000 3.54610000 6,562.65115013
JPY Japon 106.27800000 106.28900000 218.94850119
HKD Hong Kong 7.84207000 7.84266000 2,967.33726101
CNH Hong Kong 7.17467000 7.17513000 3,243.40008383
JOD Jordania 0.70750000 0.70900000 32,823.43757898
AUD Australia 0.67100000 0.67166000 15,615.38937038
CUC Cuba 1.00000000 1.00000000 23,271.81724350
DEG D.E.G. 1.36834000 ---------------- 31,843.75840697
EUR Zona Euro 1.09645000 1.09648000 25,516.38401663
TRY Turquia 5.81100000 5.81500000 4,002.03220008
NOTAS:
respectivamente.
02/09/2019 04:00 PM
Bs.S/M.E
Venta (ASK) (b)
1,399,808.55600000
23,330.14260000
398.83994529
5,611.30976260
3,400.89542274
17,519.06780806
6.76824560
32.21505468
1,159.78040365
698.37553395
6,860.79770621
459.70724334
3,459.13597746
637.47042461
13,077.43419282
988.67428615
3,431.07992323
2,563.86463141
28,143.15101838
2,375.48072899
23,537.27058111
349.56237694
19.27314547
3,253.17473331
743.70872170
324.24592228
6,597.70442012
219.51996273
2,974.99800435
3,251.73737607
32,975.46657243
15,669.92357871
23,330.14260000
----------------
25,581.03475804
4,014.82405782


PTR Venezuela 60.00000000 ---------------- 1,327,885.39044000

USD E.U.A. 1.00000000 1.00000000 22,131.42317400
ARS Argentina 59.30400000 59.30900000 373.15454946
BRL Brasil 4.13160000 4.13360000 5,354.03115299
BOB Bolivia 6.86000000 7.01000000 3,157.12170813
CAD Canada 1.32983000 1.32992000 16,641.16877255
COP Colombia 3,424.00000000 3,426.00000000 6.45984330
CLP Chile 720.30000000 720.60000000 30.71249399
MXP Mexico 20.07960000 20.08110000 1,102.10213454
NIO Nicaragua 32.30000000 32.80000000 674.73851140
PEN Perú 3.39050000 3.39550000 6,517.86870092
UYU Uruguay 36.58800000 36.68800000 603.23329628
ANG Curazao 1.78400000 1.78900000 12,370.83464169
DKK Dinamarca 6.77803000 6.77843000 3,264.97775650
NOK Noruega 9.11688000 9.11812000 2,427.19147960
GBP Reino Unido 1.21840000 1.21850000 26,964.92599520
SEK Suecia 9.82717000 9.82817000 2,251.83560866
CHF Suiza 0.98931000 0.98935000 22,369.66005357
RUB Rusia 66.74700000 66.79700000 331.32360995
KRW Corea del Sur 1,207.34000000 1,208.34000000 18.31555950
CNY China 7.15420000 ---------------- 3,093.48678734
TWD Taiwan 31.33000000 31.43000000 704.14963964
INR India 71.44900000 71.49900000 309.53472319
ILS Israel 3.52790000 3.53790000 6,255.52536080
JPY Japon 106.21000000 106.22000000 208.35457704
HKD Hong Kong 7.83767000 7.83829000 2,823.50144916
CNH Hong Kong 7.16020000 7.16130000 3,090.41978048
JOD Jordania 0.70750000 0.70900000 31,214.98332016
AUD Australia 0.67328000 0.67334000 14,900.64459459
CUC Cuba 1.00000000 1.00000000 22,131.42317400
DEG D.E.G. 1.36834000 ---------------- 30,283.31158591
EUR Zona Euro 1.09990000 1.09997000 24,342.35234908
TRY Turquia 5.82250000 5.82520000 3,799.25550607
NOTAS:
respectivamente.
30/08/2019 04:50 PM
Bs.S/M.E
Venta (ASK) (b)
1,331,213.42400000
22,186.89040000
374.12131390
5,370.04802013
3,234.24058309
16,684.00502319
6.47981612
30.80229126
1,104.94683161
686.90063157
6,543.84025954
433.50704181
3,289.57838863
606.39801027
12,436.59775784
940.07467416
3,273.35382109
2,433.60561946
27,034.72595240
2,257.70902508
22,426.63108631
332.40281061
18.37667136
3,101.23988705
708.16758378
310.52765469
6,288.97939283
208.89643536
2,830.80180716
3,098.64115527
31,359.56240282
14,939.32078193
22,186.89040000
----------------
24,404.91383328
3,810.54364963


PTR Venezuela 60.00000000 ---------------- 1,227,586.43826000

USD E.U.A. 1.00000000 1.00000000 20,459.77397100
ARS Argentina 57.56900000 57.57400000 355.36481694
BRL Brasil 4.15260000 4.15460000 4,924.60741611
BOB Bolivia 6.86000000 7.01000000 2,918.65534536
CAD Canada 1.32975000 1.32983000 15,385.25523638
COP Colombia 3,455.00000000 3,457.00000000 5.91836099
CLP Chile 719.65000000 719.95000000 28.41832623
MXP Mexico 20.11480000 20.11650000 1,017.06429900
NIO Nicaragua 33.30000000 33.30334000 614.34600766
PEN Perú 3.39370000 3.39870000 6,019.88229940
UYU Uruguay 36.31000000 36.41000000 561.92732686
ANG Curazao 1.78400000 1.78900000 11,436.43039183
DKK Dinamarca 6.74060000 6.74214000 3,034.61126155
NOK Noruega 9.08638000 9.08764000 2,251.38473476
GBP Reino Unido 1.21960000 1.21990000 24,952.74033503
SEK Suecia 9.76049000 9.76284000 2,095.67850861
CHF Suiza 0.98538000 0.98557000 20,759.33111904
RUB Rusia 66.53150000 66.64050000 307.01711378
KRW Corea del Sur 1,208.98000000 1,209.98000000 16.90918359
CNY China 7.14330000 7.14430000 2,863.78987038
TWD Taiwan 31.34000000 31.44000000 650.75616956
INR India 71.70100000 71.75100000 285.14966998
ILS Israel 3.52860000 3.53860000 5,781.88378765
JPY Japon 106.51600000 106.51900000 192.07628658
HKD Hong Kong 7.84510000 7.84610000 2,607.63614674
CNH Hong Kong 7.14570000 7.14660000 2,862.86821299
JOD Jordania 0.70750000 0.70900000 28,857.22703949
AUD Australia 0.67300000 0.67304000 13,769.42788248
CUC Cuba 1.00000000 1.00000000 20,459.77397100
DEG D.E.G. 1.36981000 ---------------- 28,026.00298321
EUR Zona Euro 1.10587000 1.10591000 22,625.85024130
TRY Turquia 5.84040000 5.84380000 3,501.10783582
NOTAS:
respectivamente.
29/08/2019 04:40 PM
Bs.S/M.E
Venta (ASK) (b)
1,230,663.09600000
20,511.05160000
356.28639719
4,939.32755382
2,989.94921282
15,424.74269599
5.93662853
28.50142652
1,019.69950484
615.94749549
6,043.86115449
400.84134453
3,056.56085239
564.88712751
11,497.22623318
875.84822255
3,042.91184761
2,257.34028292
25,021.43184684
2,101.43666967
20,815.37234366
308.29083366
16.96558388
2,871.36919910
654.46878111
286.06367554
5,812.80156435
192.56310413
2,614.50479917
2,870.40480288
28,990.88565371
13,804.75816886
20,511.05160000
----------------
22,683.37707495
3,511.92582699


PTR Venezuela 60.00000000 ---------------- 1,101,844.40121000

USD E.U.A. 1.00000000 1.00000000 18,364.07335350
ARS Argentina 57.28900000 57.29400000 320.52349903
BRL Brasil 4.15410000 4.15610000 4,418.58313166
BOB Bolivia 6.86000000 7.01000000 2,619.69662674
CAD Canada 1.32923000 1.32946000 13,813.18230973
COP Colombia 3,476.00000000 3,478.00000000 5.28006709
CLP Chile 724.70000000 725.29000000 25.31962849
MXP Mexico 20.02340000 20.02580000 917.02071095
NIO Nicaragua 33.38400000 33.38500000 550.06959273
PEN Perú 3.39330000 3.39830000 5,403.89999514
UYU Uruguay 36.31000000 36.41000000 504.36894681
ANG Curazao 1.78400000 1.78900000 10,264.99348993
DKK Dinamarca 6.72673000 6.72818000 2,729.42658393
NOK Noruega 9.03222000 9.03409000 2,032.75297827
GBP Reino Unido 1.22270000 1.22320000 22,453.75248932
SEK Suecia 9.71880000 9.72152000 1,889.01255703
CHF Suiza 0.98099000 0.98110000 18,717.84053970
RUB Rusia 66.59210000 66.60430000 275.71903546
KRW Corea del Sur 1,212.93000000 1,213.93000000 15.12778607
CNY China 7.16280000 7.16770000 2,562.05942680
TWD Taiwan 31.40000000 31.50000000 582.98645566
INR India 71.75800000 71.80800000 255.73854380
ILS Israel 3.52720000 3.53720000 5,191.69777041
JPY Japon 105.84400000 105.85900000 173.47673181
HKD Hong Kong 7.84439000 7.84474000 2,340.94098128
CNH Hong Kong 7.16640000 7.17140000 2,560.73756219
JOD Jordania 0.70750000 0.70900000 25,901.37285401
AUD Australia 0.67477000 0.67482000 12,391.52577674
CUC Cuba 1.00000000 1.00000000 18,364.07335350
DEG D.E.G. 1.37094000 ---------------- 25,176.04272324
EUR Zona Euro 1.10832000 1.10847000 20,353.26977915
TRY Turquia 5.80310000 5.80580000 3,163.05648721
NOTAS:
respectivamente.
28/08/2019 04:40 PM
Bs.S/M.E
Venta (ASK) (b)
1,104,605.91600000
18,410.09860000
321.35486044
4,431.78994246
2,683.68784256
13,850.19793414
5.29634597
25.40375134
919.42919783
551.46473160
5,425.42616332
359.78304866
2,743.47643245
507.02557422
10,319.56199551
788.70789689
2,736.85707617
2,038.26950627
22,519.23260752
1,894.27692719
18,766.85654288
276.46070029
15.17820368
2,570.23770034
586.30887261
256.55813428
5,219.46546836
173.93615698
2,346.91271086
2,568.94655615
26,021.34077738
12,423.50273725
18,410.09860000
----------------
20,407.04199514
3,172.45930623


PTR Venezuela 60.00000000 ---------------- 1,056,456.28588500

USD E.U.A. 1.00000000 1.00000000 17,607.60476475
ARS Argentina 55.63000000 55.63500000 316.48431319
BRL Brasil 4.17860000 4.18060000 4,211.74108136
BOB Bolivia 6.86000000 7.01000000 2,511.78384661
CAD Canada 1.32791000 1.32800000 13,258.73852767
COP Colombia 3,458.00000000 3,460.00000000 5.08890311
CLP Chile 722.46000000 723.10000000 24.35016562
MXP Mexico 20.00210000 20.00410000 880.19979727
NIO Nicaragua 33.30000000 33.85000000 520.16557650
PEN Perú 3.38540000 3.39040000 5,193.37091928
UYU Uruguay 36.31000000 36.41000000 483.59255052
ANG Curazao 1.78400000 1.78900000 9,842.14911389
DKK Dinamarca 6.72213000 6.72287000 2,619.06072328
NOK Noruega 9.02511000 9.02708000 1,950.53159656
GBP Reino Unido 1.22860000 1.22890000 21,632.70321397
SEK Suecia 9.65989000 9.66250000 1,822.26181265
CHF Suiza 0.98142000 0.98150000 17,939.48524172
RUB Rusia 66.54420000 66.55240000 264.56754023
KRW Corea del Sur 1,210.70000000 1,211.70000000 14.53132356
CNY China 7.16020000 7.16120000 2,458.75059553
TWD Taiwan 31.40000000 31.50000000 558.97157983
INR India 71.48700000 71.53700000 246.13283705
ILS Israel 3.51770000 3.52770000 4,991.24210243
JPY Japon 105.82100000 105.88200000 166.29459931
HKD Hong Kong 7.84610000 7.84710000 2,243.83590941
CNH Hong Kong 7.16360000 7.16470000 2,457.54948075
JOD Jordania 0.70750000 0.70900000 24,834.42138892
AUD Australia 0.67544000 0.67551000 11,892.88056230
CUC Cuba 1.00000000 1.00000000 17,607.60476475
DEG D.E.G. 1.37184000 ---------------- 24,154.81652047
EUR Zona Euro 1.10906000 1.10913000 19,527.89014039
TRY Turquia 5.83660000 5.83850000 3,015.77541573
NOTAS:
respectivamente.
27/08/2019 05:00 PM
Bs.S/M.E
Venta (ASK) (b)
1,059,104.04600000
17,651.73410000
317.30602372
4,224.31773799
2,573.13908163
13,292.86932096
5.10460789
24.43281856
882.49404312
530.08210510
5,214.07635729
345.02998631
2,630.46480888
486.13974387
9,894.46978699
757.97552816
2,625.91382493
1,955.84697582
21,692.21603549
1,827.32247468
17,985.91235149
265.26330018
14.57977541
2,465.25712968
562.15713694
246.92229496
5,017.97597862
166.80747772
2,249.74625610
2,464.08706516
24,949.44749116
11,923.92290189
17,651.73410000
----------------
19,578.06784233
3,024.31794195


PTR Venezuela 60.00000000 ---------------- 988,483.15660500

USD E.U.A. 1.00000000 1.00000000 16,474.71927675
ARS Argentina 55.35900000 55.36400000 297.57097169
BRL Brasil 4.14500000 4.14700000 3,972.68369345
BOB Bolivia 6.86000000 7.01000000 2,350.17393391
CAD Canada 1.32730000 1.32780000 12,407.53071000
COP Colombia 3,427.00000000 3,429.00000000 4.80452588
CLP Chile 718.73000000 719.77000000 22.88886627
MXP Mexico 19.91700000 19.94700000 825.92466419
NIO Nicaragua 33.37510000 33.37610000 493.60827888
PEN Perú 3.37240000 3.37774000 4,877.43854670
UYU Uruguay 36.31000000 36.41000000 452.47787082
ANG Curazao 1.78400000 1.78900000 9,208.89842188
DKK Dinamarca 6.70965000 6.71035000 2,455.12071304
NOK Noruega 8.97905000 8.98079000 1,834.43987408
GBP Reino Unido 1.22310000 1.22320000 20,150.22914739
SEK Suecia 9.66403000 9.66537000 1,704.50994392
CHF Suiza 0.97769000 0.97777000 16,849.27874321
RUB Rusia 65.98500000 66.03500000 249.48465626
KRW Corea del Sur 1,212.30000000 1,213.30000000 13.57843837
CNY China 7.15020000 7.15120000 2,303.76989550
TWD Taiwan 31.43000000 31.53000000 522.50933323
INR India 71.75000000 71.78000000 229.51684698
ILS Israel 3.51460000 3.52460000 4,674.20963421
JPY Japon 105.98000000 105.98300000 155.44681011
HKD Hong Kong 7.84497000 7.84546000 2,099.90482097
CNH Hong Kong 7.16370000 7.16870000 2,298.14600649
JOD Jordania 0.70750000 0.70900000 23,236.55751304
AUD Australia 0.67855000 0.67859000 11,178.92076523
CUC Cuba 1.00000000 1.00000000 16,474.71927675
DEG D.E.G. 1.37234000 ---------------- 22,608.91625225
EUR Zona Euro 1.11111000 1.11126000 18,305.22533558
TRY Turquia 5.80490000 5.80890000 2,836.11686838
NOTAS:
respectivamente.
26/08/2019 04:25 PM
Bs.S/M.E
Venta (ASK) (b)
990,960.55800000
16,516.00930000
298.34370743
3,984.56195416
2,407.58153061
12,443.31296617
4.81937826
22.97943497
829.24181854
494.86021914
4,897.40520104
322.89363245
2,461.21888085
454.86117598
9,257.85274663
711.86626869
2,461.53067596
1,839.39384456
20,202.38257576
1,709.01883582
16,892.88966850
250.29945139
13.62369817
2,309.86675897
525.48550111
230.18828292
4,699.25718431
155.84081241
2,105.29922995
2,305.51381269
23,344.18275618
11,207.59875088
16,516.00930000
----------------
18,353.58049471
2,845.18412031


PTR Venezuela 60.00000000 ---------------- 962,124.80962500

USD E.U.A. 1.00000000 1.00000000 16,035.41349375
ARS Argentina 55.24500000 55.24900000 290.23898158
BRL Brasil 4.08080000 4.08280000 3,927.55302580
BOB Bolivia 6.84000000 6.99000000 2,294.05057135
CAD Canada 1.33021000 1.33029000 12,054.07354317
COP Colombia 3,390.00000000 3,392.00000000 4.72742143
CLP Chile 716.21000000 716.51000000 22.37988792
MXP Mexico 19.81160000 19.81900000 809.09296603
NIO Nicaragua 33.36170000 33.36270000 480.63896188
PEN Perú 3.37440000 3.37940000 4,745.04749178
UYU Uruguay 36.32000000 36.42000000 440.29141937
ANG Curazao 1.78400000 1.78900000 8,963.33901271
DKK Dinamarca 6.69149000 6.69206000 2,396.18495556
NOK Noruega 8.94807000 8.95022000 1,791.62227227
GBP Reino Unido 1.22710000 1.22740000 19,677.05589818
SEK Suecia 9.61894000 9.62175000 1,666.57972757
CHF Suiza 0.97750000 0.97756000 16,403.50821816
RUB Rusia 65.88440000 65.92940000 243.22098326
KRW Corea del Sur 1,210.50000000 1,211.50000000 13.23599958
CNY China 7.09270000 7.09370000 2,260.51475164
TWD Taiwan 31.29600000 31.32600000 511.88831940
INR India 71.73500000 71.78500000 223.38111713
ILS Israel 3.50580000 3.51580000 4,560.95724835
JPY Japon 105.55700000 105.56100000 151.90660844
HKD Hong Kong 7.84300000 7.84340000 2,044.44673148
CNH Hong Kong 7.11510000 7.12010000 2,252.13318545
JOD Jordania 0.70450000 0.70600000 22,713.05027443
AUD Australia 0.67689000 0.67694000 10,854.21103978
CUC Cuba 1.00000000 1.00000000 16,035.41349375
DEG D.E.G. 1.37006000 ---------------- 21,969.47861124
EUR Zona Euro 1.11400000 1.11410000 17,863.45063203
TRY Turquia 5.75040000 5.75440000 2,786.63518242
NOTAS:
respectivamente.
23/08/2019 04:10 PM
Bs.S/M.E
Venta (ASK) (b)
964,536.15000000
16,075.60250000
290.98746492
3,939.32623505
2,350.23428362
12,085.01101329
4.74206563
22.44537565
811.42373659
481.85801383
4,763.98841275
314.34498435
2,395.41089256
442.61020099
9,010.98794843
693.66437395
2,402.39505700
1,796.54411509
19,731.19450850
1,671.24470055
16,445.62915601
243.99709946
13.28013424
2,266.49971097
513.66316781
224.09705861
4,585.43057219
152.29309756
2,049.67518806
2,259.36423943
22,818.45635202
10,882.21835635
16,075.60250000
----------------
17,909.82874525
2,795.56248260


PTR Venezuela 60.00000000 ---------------- 950,639.58864000

USD E.U.A. 1.00000000 1.00000000 15,843.99314400
ARS Argentina 54.97900000 54.98400000 288.15642994
BRL Brasil 4.05100000 4.05300000 3,909.20136787
BOB Bolivia 6.84000000 6.99000000 2,266.66568583
CAD Canada 1.32964000 1.32969000 11,915.55410960
COP Colombia 3,368.00000000 3,370.00000000 4.70148164
CLP Chile 713.77000000 714.07000000 22.18829126
MXP Mexico 19.73840000 19.74050000 802.61356824
NIO Nicaragua 33.35720000 33.35820000 474.96547007
PEN Perú 3.37650000 3.38150000 4,685.49257548
UYU Uruguay 36.49200000 36.59200000 432.99063030
ANG Curazao 1.78400000 1.78900000 8,856.34049413
DKK Dinamarca 6.72331000 6.72441000 2,356.19082477
NOK Noruega 8.97350000 8.97500000 1,765.34742551
GBP Reino Unido 1.22390000 1.22420000 19,391.46320894
SEK Suecia 9.66521000 9.66824000 1,638.76705005
CHF Suiza 0.98363000 0.98366000 16,107.18453937
RUB Rusia 65.69830000 65.71010000 241.11960176
KRW Corea del Sur 1,208.52000000 1,209.52000000 13.09940566
CNY China 7.08290000 7.08440000 2,236.46224719
TWD Taiwan 31.36000000 31.46000000 503.62343115
INR India 71.90100000 71.95100000 220.20532228
ILS Israel 3.51520000 3.52520000 4,494.49482128
JPY Japon 106.45800000 106.46400000 148.82019409
HKD Hong Kong 7.84023000 7.84069000 2,020.73964714
CNH Hong Kong 7.08780000 7.09280000 2,233.81360591
JOD Jordania 0.70750000 0.70900000 22,346.95788998
AUD Australia 0.67645000 0.67647000 10,717.66916225
CUC Cuba 1.00000000 1.00000000 15,843.99314400
DEG D.E.G. 1.37010000 ---------------- 21,707.85500659
EUR Zona Euro 1.10877000 1.10884000 17,567.34427827
TRY Turquia 5.76170000 5.76540000 2,748.11689457
NOTAS:
respectivamente.
22/08/2019 04:15 PM
Bs.S/M.E
Venta (ASK) (b)
953,022.14400000
15,883.70240000
288.90489823
3,920.93369538
2,322.17871345
11,945.86685117
4.71606365
22.25325020
804.71073643
476.17013418
4,704.19144084
310.77484640
2,364.52585039
435.26532938
8,903.42062780
683.24052375
2,362.48252720
1,770.06768819
19,444.82847808
1,643.38926934
16,148.04591157
241.76732731
13.14310263
2,242.54223552
506.49561224
220.91073003
4,518.57715065
149.20158560
2,025.92301501
2,240.99190157
22,450.46275618
10,744.84816252
15,883.70240000
----------------
17,612.48456921
2,756.77359112


PTR Venezuela 60.00000000 ---------------- 938,734.05906000

USD E.U.A. 1.00000000 1.00000000 15,645.56765100
ARS Argentina 55.02000000 55.02500000 284.33562291
BRL Brasil 4.02850000 4.03050000 3,881.79323930
BOB Bolivia 6.84000000 6.99000000 2,238.27863390
CAD Canada 1.32750000 1.32769000 11,784.05173722
COP Colombia 3,378.00000000 3,380.00000000 4.62886616
CLP Chile 709.61000000 709.91000000 22.03880442
MXP Mexico 19.68040000 19.68410000 794.83276609
NIO Nicaragua 33.35280000 33.35380000 469.07901501
PEN Perú 3.37590000 3.38090000 4,627.63395870
UYU Uruguay 36.58500000 36.68500000 426.48405754
ANG Curazao 1.78400000 1.78900000 8,745.42630016
DKK Dinamarca 6.71793000 6.71916000 2,328.50053444
NOK Noruega 8.95133000 8.95375000 1,747.37597665
GBP Reino Unido 1.21400000 1.21450000 18,993.71912831
SEK Suecia 9.62280000 9.62410000 1,625.66553246
CHF Suiza 0.98154000 0.98157000 15,939.32949356
RUB Rusia 65.80940000 65.85440000 237.57816715
KRW Corea del Sur 1,201.31000000 1,202.31000000 13.01292316
CNY China 7.06220000 7.06320000 2,215.08206634
TWD Taiwan 31.34000000 31.44000000 497.63255887
INR India 71.42600000 71.47600000 218.89260242
ILS Israel 3.52050000 3.53050000 4,431.54444158
JPY Japon 106.44600000 106.50700000 146.89708329
HKD Hong Kong 7.84360000 7.84400000 1,994.59047055
CNH Hong Kong 7.06680000 7.06810000 2,213.54644826
JOD Jordania 0.70750000 0.70900000 22,067.09118617
AUD Australia 0.67913000 0.67919000 10,625.37435882
CUC Cuba 1.00000000 1.00000000 15,645.56765100
DEG D.E.G. 1.37171000 ---------------- 21,461.18160255
EUR Zona Euro 1.10968000 1.10970000 17,361.57351096
TRY Turquia 5.71330000 5.71790000 2,736.24366480
NOTAS:
respectivamente.
21/08/2019 04:35 PM
Bs.S/M.E
Venta (ASK) (b)
941,086.77600000
15,684.77960000
285.07414758
3,893.45403996
2,293.09643274
11,815.27653483
4.64321480
22.10338016
796.97463466
470.26875104
4,646.10314286
307.72571316
2,334.53094394
428.72159628
8,791.91681614
674.75348028
2,334.76377396
1,752.22895368
19,049.16482420
1,629.96005320
15,979.76608187
238.33646257
13.05639643
2,220.94808983
500.47158902
219.59481981
4,455.27044453
147.34963831
1,999.69141720
2,219.50240561
22,169.29978798
10,652.94545652
15,684.77960000
----------------
17,405.39992212
2,745.30999597


PTR Venezuela 60.00000000 ---------------- 876,375.30267000

USD E.U.A. 1.00000000 1.00000000 14,606.25504450
ARS Argentina 55.52900000 55.53400000 263.01464048
BRL Brasil 4.03950000 4.04130000 3,614.24666431
BOB Bolivia 6.84000000 6.99000000 2,089.59299635
CAD Canada 1.33242000 1.33258000 10,960.88418293
COP Colombia 3,405.00000000 3,407.00000000 4.28713092
CLP Chile 709.87000000 710.17000000 20.56726564
MXP Mexico 19.75040000 19.75210000 739.47858933
NIO Nicaragua 33.34830000 33.34930000 437.97785994
PEN Perú 3.37840000 3.38340000 4,317.03465286
UYU Uruguay 36.33300000 36.43300000 400.90728308
ANG Curazao 1.78230000 1.78730000 8,172.24587058
DKK Dinamarca 6.72274000 6.72335000 2,172.46685722
NOK Noruega 9.00310000 9.00498000 1,622.01970959
GBP Reino Unido 1.21510000 1.21540000 17,748.06050457
SEK Suecia 9.70932000 9.71200000 1,503.93894609
CHF Suiza 0.97958000 0.97975000 14,908.14498035
RUB Rusia 66.62690000 66.67190000 219.07662815
KRW Corea del Sur 1,207.21000000 1,208.21000000 12.08916913
CNY China 7.05970000 7.06110000 2,068.55235650
TWD Taiwan 31.35200000 31.38200000 465.43416750
INR India 71.57600000 71.62600000 203.92392489
ILS Israel 3.52590000 3.52990000 4,137.86652440
JPY Japon 106.37500000 106.38900000 137.29102674
HKD Hong Kong 7.84287000 7.84373000 1,862.15678567
CNH Hong Kong 7.07110000 7.07260000 2,065.18890429
JOD Jordania 0.70750000 0.70900000 20,601.20598660
AUD Australia 0.67766000 0.67777000 9,898.07479345
CUC Cuba 1.00000000 1.00000000 14,606.25504450
DEG D.E.G. 1.37062000 ---------------- 20,019.62528909
EUR Zona Euro 1.10900000 1.10914000 16,198.33684435
TRY Turquia 5.73920000 5.74200000 2,543.75740935
NOTAS:
respectivamente.
20/08/2019 04:40 PM
Bs.S/M.E
Venta (ASK) (b)
878,571.73200000
14,642.86220000
263.69756703
3,624.91947023
2,140.76932748
10,989.67457708
4.30040005
20.62752644
741.39572869
439.08871516
4,334.25947193
286.77755973
2,183.93720916
403.01825337
8,215.71127195
629.69760641
2,178.10925307
1,626.42447601
17,796.93471788
1,508.12437946
14,948.10245207
219.77402820
12.12950704
2,074.14793829
467.04714850
204.57782217
4,152.94313508
137.65322867
1,867.02854949
2,070.80400503
20,696.62501766
9,924.49271329
14,642.86220000
----------------
16,240.98418050
2,551.37688179


PTR Venezuela 60.00000000 ---------------- 866,839.70142000

USD E.U.A. 1.00000000 1.00000000 14,447.32835700
ARS Argentina 56.17400000 56.17900000 257.16599364
BRL Brasil 3.99140000 3.99340000 3,617.80146166
BOB Bolivia 6.85000000 7.00000000 2,063.90405100
CAD Canada 1.32770000 1.32830000 10,876.55526387
COP Colombia 3,438.00000000 3,440.00000000 4.19980475
CLP Chile 708.35000000 708.65000000 20.38711402
MXP Mexico 19.55540000 19.55960000 738.63107410
NIO Nicaragua 33.33050000 33.33150000 433.44369011
PEN Perú 3.37990000 3.38490000 4,268.16991846
UYU Uruguay 36.18000000 36.23000000 398.76699853
ANG Curazao 1.77980000 1.78480000 8,094.64833987
DKK Dinamarca 6.72502000 6.72538000 2,148.18023026
NOK Noruega 8.99039000 8.99286000 1,606.53322269
GBP Reino Unido 1.21530000 1.21540000 17,557.83815226
SEK Suecia 9.66219000 9.66501000 1,494.80738840
CHF Suiza 0.98019000 0.98026000 14,738.26164180
RUB Rusia 66.47350000 66.51850000 217.19263598
KRW Corea del Sur 1,205.10000000 1,206.10000000 11.97854933
CNY China 7.04120000 7.04220000 2,051.53621836
TWD Taiwan 31.29300000 31.30300000 461.53174957
INR India 71.14900000 71.19900000 202.91476505
ILS Israel 3.54090000 3.55090000 4,068.63847390
JPY Japon 106.31600000 106.37700000 135.81251921
HKD Hong Kong 7.84243000 7.84299000 1,842.06895036
CNH Hong Kong 7.04640000 7.04790000 2,049.87703528
JOD Jordania 0.70630000 0.70780000 20,411.59700056
AUD Australia 0.67820000 0.67880000 9,798.17809171
CUC Cuba 1.00000000 1.00000000 14,447.32835700
DEG D.E.G. 1.37165000 ---------------- 19,816.67794087
EUR Zona Euro 1.10887000 1.10892000 16,020.20899522
TRY Turquia 5.57560000 5.57770000 2,590.19458862
NOTAS:
respectivamente.
16/08/2019 04:40 PM
Bs.S/M.E
Venta (ASK) (b)
869,012.23200000
14,483.53720000
257.83346744
3,628.68597484
2,114.38499270
10,908.74233637
4.21277987
20.44686553
740.64131646
434.54305215
4,285.19695848
283.71277571
2,142.59847924
400.31888336
8,137.73300370
624.24196398
2,153.67942400
1,611.00210335
17,603.29111288
1,498.99113968
14,776.25480774
217.88437798
12.01853555
2,056.97000511
462.83632761
203.56627921
4,090.35476856
136.23102073
1,846.81752977
2,055.45203224
20,506.21152484
9,831.42505136
14,483.53720000
----------------
16,061.08407182
2,597.66432312


PTR Venezuela 60.00000000 ---------------- 842,187.31884000

USD E.U.A. 1.00000000 1.00000000 14,036.45531400
ARS Argentina 57.99900000 58.00400000 241.99116119
BRL Brasil 4.00860000 4.01060000 3,499.83925447
BOB Bolivia 6.84000000 6.99000000 2,008.07658283
CAD Canada 1.33225000 1.33240000 10,534.71578655
COP Colombia 3,436.00000000 3,438.00000000 4.08273860
CLP Chile 710.95000000 711.25000000 19.73491081
MXP Mexico 19.64050000 19.64290000 714.58162053
NIO Nicaragua 33.32600000 33.32700000 421.17368241
PEN Perú 3.39130000 3.39630000 4,132.86674145
UYU Uruguay 35.13000000 35.23000000 398.42336968
ANG Curazao 1.78230000 1.78730000 7,853.44112012
DKK Dinamarca 6.71723000 6.71764000 2,089.49204095
NOK Noruega 9.00964000 9.00993000 1,557.88727703
GBP Reino Unido 1.21100000 1.21110000 16,998.14738525
SEK Suecia 9.64072000 9.64212000 1,455.74368645
CHF Suiza 0.97591000 0.97597000 14,382.05612262
RUB Rusia 66.10090000 66.11950000 212.28919326
KRW Corea del Sur 1,212.50000000 1,213.50000000 11.56691826
CNY China 7.03260000 7.03360000 1,995.62888335
TWD Taiwan 31.31000000 31.41000000 446.87855186
INR India 71.30200000 71.35200000 196.72125958
ILS Israel 3.53510000 3.53910000 3,966.10870390
JPY Japon 106.08900000 106.09600000 132.29957127
HKD Hong Kong 7.84120000 7.84160000 1,789.99889231
CNH Hong Kong 7.04580000 7.05080000 1,990.76066744
JOD Jordania 0.70630000 0.70780000 19,831.10386267
AUD Australia 0.67830000 0.67833000 9,520.92763948
CUC Cuba 1.00000000 1.00000000 14,036.45531400
DEG D.E.G. 1.37439000 ---------------- 19,291.56381900
EUR Zona Euro 1.11036000 1.11041000 15,585.51852245
TRY Turquia 5.56660000 5.56970000 2,520.14566565
NOTAS:
respectivamente.
15/08/2019 03:30 PM
Bs.S/M.E
Venta (ASK) (b)
844,298.06400000
14,071.63440000
242.61856928
3,510.36132315
2,057.25649122
10,562.30767498
4.09535343
19.79272016
716.46009011
422.24192522
4,149.33341196
275.80624068
2,082.95849369
400.55890691
7,895.21090725
604.43866755
2,094.85671921
1,561.84202698
17,042.15642184
1,459.60409595
14,418.98781649
212.88113172
11.60547167
2,000.91493899
449.42939635
197.35259039
3,980.54776385
132.63990046
1,794.57664643
1,997.16631184
19,923.02760866
9,545.21176255
14,071.63440000
----------------
15,625.28355410
2,527.86878884


PTR Venezuela 60.00000000 ---------------- 833,199.72214500

USD E.U.A. 1.00000000 1.00000000 13,886.66203575
ARS Argentina 59.29400000 59.30000000 234.17642556
BRL Brasil 4.01420000 4.01620000 3,457.66197792
BOB Bolivia 6.85000000 7.00000000 1,983.80886225
CAD Canada 1.33110000 1.33160000 10,428.55364655
COP Colombia 3,448.00000000 3,450.00000000 4.02511943
CLP Chile 711.44000000 711.74000000 19.51086356
MXP Mexico 19.61600000 19.62220000 707.70158472
NIO Nicaragua 33.32160000 33.32260000 416.73404943
PEN Perú 3.38940000 3.39440000 4,091.05056438
UYU Uruguay 35.86800000 35.96800000 386.08379770
ANG Curazao 1.77980000 1.78480000 7,780.51436337
DKK Dinamarca 6.69257000 6.69414000 2,074.45049487
NOK Noruega 8.97150000 8.97434000 1,547.37418414
GBP Reino Unido 1.20640000 1.20650000 16,752.86907992
SEK Suecia 9.62712000 9.62976000 1,442.05691894
CHF Suiza 0.97345000 0.97352000 14,264.38289480
RUB Rusia 65.92610000 65.97110000 210.49614203
KRW Corea del Sur 1,217.13000000 1,218.13000000 11.39998361
CNY China 7.02230000 7.02330000 1,977.22751922
TWD Taiwan 31.38000000 31.48000000 441.12649414
INR India 71.27000000 71.28000000 194.81849096
ILS Israel 3.51550000 3.52550000 3,938.91987966
JPY Japon 105.81300000 105.82700000 131.22040722
HKD Hong Kong 7.84680000 7.84690000 1,769.70039579
CNH Hong Kong 7.04800000 7.04870000 1,970.10257717
JOD Jordania 0.70750000 0.70900000 19,586.26521262
AUD Australia 0.67441000 0.67454000 9,365.30374353
CUC Cuba 1.00000000 1.00000000 13,886.66203575
DEG D.E.G. 1.37552000 ---------------- 19,101.38136341
EUR Zona Euro 1.11445000 1.11450000 15,475.99050574
TRY Turquia 5.60710000 5.61380000 2,473.66525985
NOTAS:
respectivamente.
14/08/2019 03:55 PM
Bs.S/M.E
Venta (ASK) (b)
835,287.94200000
13,921.46570000
234.78708975
3,468.05483035
2,032.33075912
10,458.61745924
4.03754805
19.56801093
709.69951570
417.79103344
4,107.35401545
273.82898701
2,063.87643247
388.13052581
7,821.92701427
599.75295967
2,080.13748081
1,551.74337624
16,796.24836705
1,446.06753629
14,301.16153885
211.16774236
11.43794475
1,982.46524642
443.64135436
195.33416163
3,960.02437775
131.56668556
1,774.15834480
1,975.23633654
19,676.98332155
9,390.58547327
13,921.46570000
----------------
15,515.47352265
2,482.82814645


PTR Venezuela 60.00000000 ---------------- 823,720.32004500

USD E.U.A. 1.00000000 1.00000000 13,728.67200075
ARS Argentina 54.99500000 54.99900000 249.61675668
BRL Brasil 3.95210000 3.95250000 3,473.41480094
BOB Bolivia 6.84000000 6.99000000 1,964.04463530
CAD Canada 1.32236000 1.32243000 10,381.39788174
COP Colombia 3,386.00000000 3,388.00000000 4.05214639
CLP Chile 707.04000000 707.34000000 19.40887267
MXP Mexico 19.42910000 19.43130000 706.52359856
NIO Nicaragua 33.31710000 33.31810000 412.04846617
PEN Perú 3.37490000 3.37990000 4,061.85745162
UYU Uruguay 35.89000000 35.99000000 381.45796056
ANG Curazao 1.77980000 1.78480000 7,691.99462166
DKK Dinamarca 6.67103000 6.67148000 2,057.81505764
NOK Noruega 8.88187000 8.88302000 1,545.49601382
GBP Reino Unido 1.20630000 1.20650000 16,560.89703450
SEK Suecia 9.54507000 9.54596000 1,438.16567435
CHF Suiza 0.97394000 0.97404000 14,094.56695900
RUB Rusia 65.03900000 65.08400000 210.93774200
KRW Corea del Sur 1,207.40000000 1,208.40000000 11.36103277
CNY China 7.03940000 7.04040000 1,949.98466006
TWD Taiwan 31.18000000 31.19000000 440.16261624
INR India 71.39900000 71.44900000 192.14645412
ILS Israel 3.47650000 3.48650000 3,937.66585422
JPY Japon 106.48900000 106.49200000 128.91740225
HKD Hong Kong 7.84611000 7.84674000 1,749.60200041
CNH Hong Kong 7.02370000 7.02870000 1,953.23061174
JOD Jordania 0.70750000 0.70900000 19,363.43018441
AUD Australia 0.67960000 0.67966000 9,330.00549170
CUC Cuba 1.00000000 1.00000000 13,728.67200075
DEG D.E.G. 1.37669000 ---------------- 18,900.12545671
EUR Zona Euro 1.11864000 1.11869000 15,357.44164691
TRY Turquia 5.56890000 5.57120000 2,464.22171179
NOTAS:
respectivamente.
13/08/2019 04:15 PM
Bs.S/M.E
Venta (ASK) (b)
825,784.78200000
13,763.07970000
250.26056368
3,482.47253358
2,012.14615497
10,407.96734625
4.06470162
19.46577237
708.37453613
413.09356756
4,078.07037245
269.91723279
2,050.06028152
383.47951239
7,732.93611641
596.27410773
2,063.11164842
1,549.57004549
16,605.15565805
1,441.90453291
14,131.34248516
211.61272006
11.39893962
1,955.14954399
441.40730275
192.76291964
3,958.88960161
129.24414446
1,754.12780345
1,959.51986844
19,453.11618374
9,354.21474890
13,763.07970000
----------------
15,396.61962959
2,471.41799996


PTR Venezuela 60.00000000 ---------------- 814,756.94464500

USD E.U.A. 1.00000000 1.00000000 13,579.28241075
ARS Argentina 53.99900000 54.00400000 251.44956689
BRL Brasil 3.98820000 3.99020000 3,403.15834062
BOB Bolivia 6.85000000 7.00000000 1,939.89748725
CAD Canada 1.32412000 1.32420000 10,254.70654791
COP Colombia 3,429.00000000 3,431.00000000 3.95782058
CLP Chile 716.59000000 717.37000000 18.92925883
MXP Mexico 19.58040000 19.58540000 693.33699647
NIO Nicaragua 33.31270000 33.31370000 407.61855965
PEN Perú 3.38730000 3.39230000 4,002.97214596
UYU Uruguay 35.33400000 35.43400000 383.22747673
ANG Curazao 1.77980000 1.78480000 7,608.29359634
DKK Dinamarca 6.64973000 6.65003000 2,041.98814302
NOK Noruega 8.90811000 8.90990000 1,524.06675840
GBP Reino Unido 1.20710000 1.20720000 16,391.55179801
SEK Suecia 9.56577000 9.56683000 1,419.41295191
CHF Suiza 0.96901000 0.96906000 14,012.83967014
RUB Rusia 65.55500000 65.57500000 207.08017401
KRW Corea del Sur 1,217.00000000 1,218.00000000 11.14883613
CNY China 7.05770000 7.05870000 1,923.76534074
TWD Taiwan 31.43000000 31.53000000 430.67816082
INR India 71.24300000 71.29300000 190.47146859
ILS Israel 3.47140000 3.48140000 3,900.52347065
JPY Japon 105.28000000 105.31000000 128.94580202
HKD Hong Kong 7.84612000 7.84664000 1,730.58562782
CNH Hong Kong 7.09790000 7.09910000 1,912.81745724
JOD Jordania 0.70750000 0.70900000 19,152.72554407
AUD Australia 0.67540000 0.67550000 9,171.44734022
CUC Cuba 1.00000000 1.00000000 13,579.28241075
DEG D.E.G. 1.37584000 ---------------- 18,682.91991200
EUR Zona Euro 1.12238000 1.12243000 15,241.11499217
TRY Turquia 5.55330000 5.55560000 2,444.25127992
NOTAS:
respectivamente.
12/08/2019 04:35 PM
Bs.S/M.E
Venta (ASK) (b)
816,798.94200000
13,613.31570000
252.10310746
3,413.39845042
1,987.34535766
10,281.02868320
3.97005415
18.99735650
695.25217564
408.65242685
4,018.92826144
267.03247744
2,027.29943410
385.27525046
7,648.78958309
591.62606258
2,047.19826218
1,528.19348885
16,433.99471304
1,423.12805973
14,048.68443050
207.66250781
11.18596195
1,928.86006772
433.13126630
191.08285305
3,921.56354784
129.30581022
1,735.03791683
1,917.93568520
19,241.43561837
9,195.79475535
13,613.31570000
----------------
15,279.99394115
2,451.39209118


PTR Venezuela 60.00000000 ---------------- 791,527.60953000

USD E.U.A. 1.00000000 1.00000000 13,192.12682550
ARS Argentina 45.43900000 45.44400000 290.29413840
BRL Brasil 3.94110000 3.94310000 3,345.62319634
BOB Bolivia 6.84000000 6.99000000 1,887.28566888
CAD Canada 1.32243000 1.32251000 9,975.06773143
COP Colombia 3,392.00000000 3,394.00000000 3.88689653
CLP Chile 712.37000000 712.66000000 18.51110883
MXP Mexico 19.45290000 19.45540000 678.07019262
NIO Nicaragua 33.29930000 33.30030000 396.15639575
PEN Perú 3.38350000 3.38850000 3,893.20549667
UYU Uruguay 35.26300000 35.36300000 373.04885969
ANG Curazao 1.77980000 1.78480000 7,391.37540648
DKK Dinamarca 6.65505000 6.65540000 1,982.16888924
NOK Noruega 8.87278000 8.87432000 1,486.55072450
GBP Reino Unido 1.20740000 1.20770000 15,928.17392910
SEK Suecia 9.53630000 9.53784000 1,383.13568119
CHF Suiza 0.97225000 0.97232000 13,567.68021381
RUB Rusia 65.46420000 65.47730000 201.47634104
KRW Corea del Sur 1,213.72000000 1,214.72000000 10.86022031
CNY China 7.06120000 7.06220000 1,867.99111119
TWD Taiwan 31.39000000 31.49000000 418.93067086
INR India 70.90600000 70.95600000 185.91982109
ILS Israel 3.47350000 3.48350000 3,787.03224501
JPY Japon 105.56200000 105.56400000 124.96804616
HKD Hong Kong 7.84130000 7.84230000 1,682.17574251
CNH Hong Kong 7.09550000 7.09570000 1,859.17200917
JOD Jordania 0.70750000 0.70900000 18,606.66689069
AUD Australia 0.67970000 0.67984000 8,966.68860329
CUC Cuba 1.00000000 1.00000000 13,192.12682550
DEG D.E.G. 1.37578000 ---------------- 18,149.46424398
EUR Zona Euro 1.12126000 1.12142000 14,791.80412436
TRY Turquia 5.50130000 5.50760000 2,395.25870170
NOTAS:
respectivamente.
09/08/2019 04:50 PM
Bs.S/M.E
Venta (ASK) (b)
793,511.38800000
13,225.18980000
291.05371597
3,355.71028393
1,933.50728070
10,000.67285224
3.89893567
18.56505720
679.85697762
397.16119558
3,908.73054529
259.52099293
1,966.62946109
375.04437512
7,430.71682211
574.07475669
1,987.24123785
1,490.53507468
15,972.06172146
1,386.82610656
13,602.66371817
202.02171263
10.89640922
1,872.93799920
421.31856642
186.51721716
3,807.45351950
125.28362289
1,686.60678713
1,863.88412374
18,692.84777385
8,991.01303363
13,225.18980000
----------------
14,830.99234551
2,404.01174267


PTR Venezuela 60.00000000 ---------------- 778,315.95544500

USD E.U.A. 1.00000000 1.00000000 12,971.93259075
ARS Argentina 45.39900000 45.40400000 285.70021563
BRL Brasil 3.93280000 3.93480000 3,296.71967844
BOB Bolivia 6.85000000 7.00000000 1,853.13322725
CAD Canada 1.32550000 1.32610000 9,782.01688466
COP Colombia 3,392.00000000 3,394.00000000 3.82201903
CLP Chile 710.45000000 710.75000000 18.25104831
MXP Mexico 19.50320000 19.50530000 665.04655610
NIO Nicaragua 33.29490000 33.29590000 389.59549346
PEN Perú 3.37650000 3.38150000 3,836.14744662
UYU Uruguay 35.28500000 35.38500000 366.59411023
ANG Curazao 1.77980000 1.78480000 7,268.00346859
DKK Dinamarca 6.65712000 6.65752000 1,948.46318009
NOK Noruega 8.92597000 8.92837000 1,452.88922734
GBP Reino Unido 1.21360000 1.21370000 15,742.73739213
SEK Suecia 9.57833000 9.57940000 1,354.14875574
CHF Suiza 0.97596000 0.97604000 13,290.36985241
RUB Rusia 65.14380000 65.15820000 199.08365471
KRW Corea del Sur 1,205.78000000 1,206.78000000 10.74921078
CNY China 7.04390000 7.04490000 1,841.32245890
TWD Taiwan 31.25000000 31.35000000 413.77775409
INR India 70.62000000 70.65000000 183.60838769
ILS Israel 3.47220000 3.48220000 3,725.21181745
JPY Japon 106.13300000 106.13400000 122.22221522
HKD Hong Kong 7.83877000 7.83950000 1,654.68876723
CNH Hong Kong 7.06600000 7.06620000 1,835.77206854
JOD Jordania 0.70750000 0.70900000 18,296.09674294
AUD Australia 0.68070000 0.68130000 8,829.99451452
CUC Cuba 1.00000000 1.00000000 12,971.93259075
DEG D.E.G. 1.37605000 ---------------- 17,850.02784150
EUR Zona Euro 1.12105000 1.12111000 14,542.18503086
TRY Turquia 5.46240000 5.46520000 2,373.55130475
NOTAS:
respectivamente.
08/08/2019 04:30 PM
Bs.S/M.E
Venta (ASK) (b)
780,266.62200000
13,004.44370000
286.44780061
3,306.66286106
1,898.45893430
9,810.97223689
3.83385722
18.30451643
666.78512756
390.58365395
3,851.45674515
255.18924058
1,938.41576735
368.55444806
7,306.68822339
565.08874076
1,953.46391532
1,456.92218324
15,783.49331869
1,357.69426403
13,324.77119963
199.62672886
10.78508824
1,846.19936398
416.14219840
184.14675304
3,745.30375554
122.52969104
1,658.99033904
1,840.42509198
18,380.83915194
8,859.92749281
13,004.44370000
----------------
14,579.41187650
2,380.71977519


PTR Venezuela 60.00000000 ---------------- 766,591.38234000

USD E.U.A. 1.00000000 1.00000000 12,776.52303900
ARS Argentina 45.75000000 45.77000000 279.14623200
BRL Brasil 3.98170000 3.98210000 3,208.48874689
BOB Bolivia 6.84000000 6.99000000 1,827.82876094
CAD Canada 1.33263000 1.33271000 9,586.87414291
COP Colombia 3,430.00000000 3,432.00000000 3.72276312
CLP Chile 718.97000000 719.26000000 17.76342774
MXP Mexico 19.68580000 19.68780000 648.95636074
NIO Nicaragua 33.29040000 33.29140000 383.77848450
PEN Perú 3.38100000 3.38300000 3,776.68431540
UYU Uruguay 35.13800000 35.23800000 362.57798510
ANG Curazao 1.77980000 1.78480000 7,158.51806308
DKK Dinamarca 6.64705000 6.64751000 1,922.00132666
NOK Noruega 8.97329000 8.97541000 1,423.50299752
GBP Reino Unido 1.21600000 1.21610000 15,536.25201542
SEK Suecia 9.63240000 9.63558000 1,325.97342754
CHF Suiza 0.97170000 0.97178000 13,147.54680997
RUB Rusia 65.58280000 65.59860000 194.76822735
KRW Corea del Sur 1,212.46000000 1,213.46000000 10.52900222
CNY China 7.05920000 7.06120000 1,809.39826644
TWD Taiwan 31.51100000 31.52100000 405.33368354
INR India 71.22000000 71.25000000 179.31962160
ILS Israel 3.47460000 3.47860000 3,672.89226671
JPY Japon 105.69800000 105.70000000 120.87533622
HKD Hong Kong 7.84274000 7.84337000 1,628.95834813
CNH Hong Kong 7.08780000 7.08800000 1,802.55686216
JOD Jordania 0.70750000 0.70900000 18,020.48383497
AUD Australia 0.67504000 0.67509000 8,624.66411224
CUC Cuba 1.00000000 1.00000000 12,776.52303900
DEG D.E.G. 1.37508000 ---------------- 17,568.74130046
EUR Zona Euro 1.12255000 1.12258000 14,342.28593742
TRY Turquia 5.48590000 5.48750000 2,328.29577020
NOTAS:
respectivamente.
07/08/2019 05:45 PM
Bs.S/M.E
Venta (ASK) (b)
768,512.66400000
12,808.54440000
279.96818360
3,216.85320340
1,872.59421052
9,611.47835483
3.73426950
17.81513053
650.64891444
384.75189243
3,788.38935226
251.39439450
1,916.04128707
364.52115658
7,196.62006967
558.39361414
1,926.95171542
1,427.40782923
15,576.47084484
1,329.73551762
13,181.58320469
195.30340882
10.56409646
1,814.44701949
406.47851226
179.84476832
3,686.33638404
121.18057484
1,633.17213116
1,807.12553965
18,103.94968197
8,646.92023899
12,808.54440000
----------------
14,378.61577255
2,334.81186314


PTR Venezuela 60.00000000 ---------------- 751,683.56728500

USD E.U.A. 1.00000000 1.00000000 12,528.05945475
ARS Argentina 45.36400000 45.36900000 276.13699783
BRL Brasil 3.97820000 3.97860000 3,148.86127148
BOB Bolivia 6.84000000 6.99000000 1,792.28318379
CAD Canada 1.32682000 1.32687000 9,441.81378337
COP Colombia 3,430.00000000 3,432.00000000 3.65036697
CLP Chile 715.87000000 716.16000000 17.49338060
MXP Mexico 19.63940000 19.64064000 637.86411515
NIO Nicaragua 33.28600000 33.28700000 376.36493089
PEN Perú 3.38250000 3.38750000 3,698.32013424
UYU Uruguay 35.13100000 35.23100000 355.59761161
ANG Curazao 1.77980000 1.78480000 7,019.30717993
DKK Dinamarca 6.66785000 6.66818000 1,878.78243459
NOK Noruega 8.91500000 8.91590000 1,405.13682911
GBP Reino Unido 1.21500000 1.21510000 15,221.59223752
SEK Suecia 9.59090000 9.59196000 1,306.10005199
CHF Suiza 0.97808000 0.97811000 12,808.43612144
RUB Rusia 65.28120000 65.32620000 191.77695097
KRW Corea del Sur 1,212.46000000 1,213.46000000 10.32424592
CNY China 7.02350000 7.02850000 1,782.46559788
TWD Taiwan 31.52400000 31.53400000 397.28735506
INR India 70.89600000 70.94600000 176.58584634
ILS Israel 3.48100000 3.48500000 3,594.85206736
JPY Japon 106.42600000 106.42900000 117.71283630
HKD Hong Kong 7.83862000 7.83949000 1,598.07072331
CNH Hong Kong 7.05677000 7.05693000 1,775.28464286
JOD Jordania 0.70750000 0.70900000 17,670.04154407
AUD Australia 0.67652000 0.67657000 8,475.48278232
CUC Cuba 1.00000000 1.00000000 12,528.05945475
DEG D.E.G. 1.37623000 ---------------- 17,241.49126341
EUR Zona Euro 1.11931000 1.11933000 14,022.78222829
TRY Turquia 5.52560000 5.52930000 2,265.75867736
NOTAS:
respectivamente.
06/08/2019 04:19 PM
Bs.S/M.E
Venta (ASK) (b)
753,567.48600000
12,559.45810000
276.85958248
3,157.07055954
1,836.17808479
9,465.83417494
3.66164959
17.54432802
639.50314673
377.31953674
3,713.06965262
246.50555642
1,869.57904373
357.50357519
7,056.66822114
546.17500532
1,883.58437877
1,408.80068424
15,260.99753731
1,309.51819954
12,840.93131441
192.39012303
10.35865768
1,788.20504022
398.40940553
177.15326816
3,608.00290146
118.01118241
1,602.25372578
1,779.77433018
17,751.88424028
8,497.35256671
12,559.45810000
----------------
14,058.17823507
2,272.95824887


PTR Venezuela 60.00000000 ---------------- 720,688.58694000

USD E.U.A. 1.00000000 1.00000000 12,011.47644900
ARS Argentina 45.37000000 45.37600000 264.70990058
BRL Brasil 3.94030000 3.94230000 3,046.81948329
BOB Bolivia 6.84000000 6.99000000 1,718.38003562
CAD Canada 1.32025000 1.32034000 9,097.26013678
COP Colombia 3,466.00000000 3,468.00000000 3.46351685
CLP Chile 721.30000000 721.60000000 16.64561592
MXP Mexico 19.55810000 19.56250000 614.00518589
NIO Nicaragua 33.28150000 33.28250000 360.89465782
PEN Perú 3.37750000 3.38250000 3,551.06472993
UYU Uruguay 34.72600000 34.82600000 344.89968555
ANG Curazao 1.77980000 1.78480000 6,729.87250616
DKK Dinamarca 6.67097000 6.67131000 1,800.46744177
NOK Noruega 8.92207000 8.92476000 1,345.85988295
GBP Reino Unido 1.21450000 1.21460000 14,587.93814731
SEK Suecia 9.62131000 9.62280000 1,248.23091501
CHF Suiza 0.97394000 0.97400000 12,332.11134394
RUB Rusia 65.07500000 65.12500000 184.43725833
KRW Corea del Sur 1,215.70000000 1,216.70000000 9.87217592
CNY China 7.04570000 7.04670000 1,704.55340074
TWD Taiwan 31.61000000 31.71000000 378.79143642
INR India 70.80400000 70.85400000 169.52432394
ILS Israel 3.48120000 3.49120000 3,440.50081605
JPY Japon 106.13500000 106.13800000 113.16848300
HKD Hong Kong 7.83995000 7.84082000 1,531.91585178
CNH Hong Kong 7.09010000 7.09510000 1,692.92560344
JOD Jordania 0.70750000 0.70900000 16,941.43363751
AUD Australia 0.67795000 0.67799000 8,143.18045859
CUC Cuba 1.00000000 1.00000000 12,011.47644900
DEG D.E.G. 1.37464000 ---------------- 16,511.45598585
EUR Zona Euro 1.11872000 1.11875000 13,437.47893302
TRY Turquia 5.55495000 5.55625000 2,161.79553637
NOTAS:
respectivamente.
05/08/2019 04:10 PM
Bs.S/M.E
Venta (ASK) (b)
722,494.82400000
12,041.58040000
265.40842847
3,056.00598939
1,760.46497076
9,120.68199204
3.47420092
16.69427478
615.68252539
361.81002659
3,565.23475943
235.92438087
1,794.41188567
346.75978805
6,765.69299921
522.35917457
1,805.07188609
1,349.63975848
14,625.70355384
1,251.55310451
12,363.78052036
185.04157356
9.90505914
1,709.06799892
380.94211958
170.06921077
3,459.03148339
113.45532011
1,535.92566279
1,698.36538271
17,019.90162544
8,164.07109539
12,041.58040000
----------------
13,471.51807250
2,167.72075356


PTR Venezuela 60.00000000 ---------------- 714,591.79911000

USD E.U.A. 1.00000000 1.00000000 11,909.86331850
ARS Argentina 44.77500000 44.77900000 265.96983672
BRL Brasil 3.88480000 3.88680000 3,064.18218547
BOB Bolivia 6.84000000 6.99000000 1,703.84310708
CAD Canada 1.32216000 1.32223000 9,007.40666790
COP Colombia 3,369.00000000 3,371.00000000 3.53303569
CLP Chile 712.08000000 712.38000000 16.71841337
MXP Mexico 19.31410000 19.31670000 616.55786539
NIO Nicaragua 33.26820000 33.26920000 357.98466204
PEN Perú 3.34830000 3.35330000 3,551.68440595
UYU Uruguay 34.57500000 34.67500000 343.47118438
ANG Curazao 1.77980000 1.78480000 6,672.94000364
DKK Dinamarca 6.72234000 6.72302000 1,771.50496629
NOK Noruega 8.92394000 8.92611000 1,334.27252392
GBP Reino Unido 1.21200000 1.21250000 14,434.75434202
SEK Suecia 9.64276000 9.64481000 1,234.84685737
CHF Suiza 0.98250000 0.98300000 12,115.83247049
RUB Rusia 65.30140000 65.31220000 182.35281185
KRW Corea del Sur 1,202.72000000 1,203.72000000 9.89421403
CNY China 6.93860000 6.93960000 1,716.21755122
TWD Taiwan 31.45000000 31.55000000 377.49170581
INR India 69.65300000 69.70300000 170.86586400
ILS Israel 3.48800000 3.49800000 3,404.76367024
JPY Japon 106.68700000 106.69100000 111.62950313
HKD Hong Kong 7.82740000 7.82840000 1,521.36622023
CNH Hong Kong 6.97070000 6.97090000 1,708.51157217
JOD Jordania 0.70650000 0.70800000 16,821.84084533
AUD Australia 0.67958000 0.67964000 8,093.70491398
CUC Cuba 1.00000000 1.00000000 11,909.86331850
DEG D.E.G. 1.37314000 ---------------- 16,353.90971716
EUR Zona Euro 1.11075000 1.11078000 13,228.88068102
TRY Turquia 5.56440000 5.56660000 2,139.52202753
NOTAS:
respectivamente.
02/08/2019 05:35 PM
Bs.S/M.E
Venta (ASK) (b)
716,382.75600000
11,939.71260000
266.66024790
3,073.44331754
1,745.57201754
9,030.45970230
3.54399305
16.76737529
618.18633019
358.89265424
3,565.90287608
234.43378362
1,776.45215812
345.32791323
6,708.45746713
514.77591618
1,776.12447451
1,337.94182838
14,476.90152750
1,238.20489154
12,152.37923664
182.84007081
9.92725871
1,720.76681174
379.64110015
171.41706172
3,423.08274082
111.91347211
1,525.37401947
1,712.84269872
16,899.80552016
8,114.70627146
11,939.71260000
----------------
13,262.39396182
2,145.73226223


PTR Venezuela 60.00000000 ---------------- 712,766.52972000

USD E.U.A. 1.00000000 1.00000000 11,879.44216200
ARS Argentina 44.37000000 44.37400000 267.71177180
BRL Brasil 3.82600000 3.82660000 3,104.43792452
BOB Bolivia 6.85000000 7.00000000 1,697.06316600
CAD Canada 1.32028000 1.32035000 8,997.19177642
COP Colombia 3,331.00000000 3,333.00000000 3.56418906
CLP Chile 704.22000000 704.51000000 16.86199225
MXP Mexico 19.16880000 19.17060000 619.66981534
NIO Nicaragua 33.26370000 33.26470000 357.11857199
PEN Perú 3.31210000 3.31710000 3,581.27345030
UYU Uruguay 34.33500000 34.43500000 344.98162224
ANG Curazao 1.78230000 1.78730000 6,646.58544284
DKK Dinamarca 6.74915000 6.74949000 1,760.05033891
NOK Noruega 8.86848000 8.86930000 1,339.38892156
GBP Reino Unido 1.21380000 1.21390000 14,419.26689623
SEK Suecia 9.64977000 9.65083000 1,230.92440360
CHF Suiza 0.99363000 0.99370000 11,954.75713193
RUB Rusia 63.83780000 63.88280000 185.95681720
KRW Corea del Sur 1,188.06000000 1,189.06000000 9.99061625
CNY China 6.89720000 6.90010000 1,721.63333314
TWD Taiwan 31.14300000 31.17300000 381.08113309
INR India 69.05300000 69.10300000 171.90921033
ILS Israel 3.50470000 3.50870000 3,385.71042323
JPY Japon 108.26100000 108.26300000 109.72762773
HKD Hong Kong 7.82680000 7.82718000 1,517.71674626
CNH Hong Kong 6.90530000 6.90550000 1,720.28704105
JOD Jordania 0.70750000 0.70900000 16,755.20756276
AUD Australia 0.68588000 0.68593000 8,147.87179007
CUC Cuba 1.00000000 1.00000000 11,879.44216200
DEG D.E.G. 1.36963000 ---------------- 16,270.44036834
EUR Zona Euro 1.10630000 1.10646000 13,142.22686382
TRY Turquia 5.56980000 5.57190000 2,132.02716523
NOTAS:
respectivamente.
01/08/2019 06:51 PM
Bs.S/M.E
Venta (ASK) (b)
714,552.91200000
11,909.21520000
268.40692359
3,112.70653423
1,738.57156204
9,020.21934741
3.57526724
16.91121410
621.28120696
358.02436890
3,595.66897134
233.88089552
1,771.91459731
346.85350808
6,681.93637434
511.46975429
1,764.55038041
1,342.86993938
14,456.59633128
1,234.14497962
11,985.56323782
186.55428601
10.02408565
1,726.67389665
382.40423851
172.46484873
3,398.06979199
110.00466650
1,521.59441917
1,724.64848739
16,832.81300353
8,168.88798213
11,909.21520000
----------------
13,177.07025019
2,138.17645157


PTR Venezuela 60.00000000 ---------------- 674,179.19383500

USD E.U.A. 1.00000000 1.00000000 11,236.31989725
ARS Argentina 43.86900000 43.87400000 256.10429633
BRL Brasil 3.75630000 3.75830000 2,989.73469314
BOB Bolivia 6.84000000 6.99000000 1,607.48496384
CAD Canada 1.31440000 1.31447000 8,548.17523203
COP Colombia 3,289.00000000 3,291.00000000 3.41425703
CLP Chile 700.85000000 701.35000000 16.02098794
MXP Mexico 18.99430000 18.99740000 591.46619522
NIO Nicaragua 33.25930000 33.26030000 337.82978196
PEN Perú 3.28900000 3.29400000 3,411.14750979
UYU Uruguay 34.31500000 34.41500000 326.49483937
ANG Curazao 1.78230000 1.78730000 6,286.75650268
DKK Dinamarca 6.71172000 6.71229000 1,673.99202019
NOK Noruega 8.78589000 8.78794000 1,278.60680628
GBP Reino Unido 1.22160000 1.22170000 13,726.28838648
SEK Suecia 9.59737000 9.59970000 1,170.48656700
CHF Suiza 0.99033000 0.99055000 11,343.51612462
RUB Rusia 63.39500000 63.40730000 177.20861631
KRW Corea del Sur 1,181.51000000 1,182.51000000 9.50209291
CNY China 6.88320000 6.88420000 1,632.18963674
TWD Taiwan 31.09000000 31.19000000 360.25392424
INR India 68.82300000 68.87300000 163.14549819
ILS Israel 3.49650000 3.50650000 3,204.42603657
JPY Japon 108.59700000 108.59900000 103.46614515
HKD Hong Kong 7.82770000 7.82790000 1,435.41944803
CNH Hong Kong 6.89140000 6.89160000 1,630.43703889
JOD Jordania 0.70750000 0.70900000 15,848.12397355
AUD Australia 0.68852000 0.68870000 7,736.43097565
CUC Cuba 1.00000000 1.00000000 11,236.31989725
DEG D.E.G. 1.37542000 ---------------- 15,454.65911307
EUR Zona Euro 1.11274000 1.11276000 12,503.10260246
TRY Turquia 5.54600000 5.54730000 2,025.54754515
NOTAS:
respectivamente.
31/07/2019 06:08 PM
Bs.S/M.E
Venta (ASK) (b)
675,868.86600000
11,264.48110000
256.77542455
2,998.82360301
1,646.85396198
8,570.05561472
3.42489543
16.07259912
593.04533991
338.68665606
3,424.89543934
221.26264191
1,666.66387027
328.26697071
6,320.19362621
487.95884322
1,678.33001078
1,282.11041795
13,761.81655987
1,173.70499418
11,374.47224662
177.68721665
9.53397017
1,636.51805846
362.31846574
163.67320663
3,221.64481624
103.72736908
1,439.05375780
1,634.57078387
15,921.52805653
7,757.84813357
11,264.48110000
----------------
12,534.66398883
2,031.10009015


PTR Venezuela 60.00000000 ---------------- 642,256.98736500

USD E.U.A. 1.00000000 1.00000000 10,704.28312275
ARS Argentina 43.83000000 43.85000000 244.11135969
BRL Brasil 3.79000000 3.79200000 2,822.85947329
BOB Bolivia 6.85000000 7.00000000 1,529.18330325
CAD Canada 1.31706000 1.31714000 8,126.91370905
COP Colombia 3,293.00000000 3,295.00000000 3.24864434
CLP Chile 700.52000000 701.11000000 15.26762294
MXP Mexico 19.07670000 19.07880000 561.05641459
NIO Nicaragua 33.25480000 33.25580000 321.87718000
PEN Perú 3.29520000 3.30020000 3,243.52558110
UYU Uruguay 34.18500000 34.28500000 312.21476222
ANG Curazao 1.78230000 1.78730000 5,989.08024548
DKK Dinamarca 6.69950000 6.69988000 1,597.68281263
NOK Noruega 8.75703000 8.75878000 1,222.12033214
GBP Reino Unido 1.21510000 1.21520000 13,006.77442245
SEK Suecia 9.56764000 9.56964000 1,118.56695996
CHF Suiza 0.99113000 0.99118000 10,799.53502164
RUB Rusia 63.62120000 63.62880000 168.23015871
KRW Corea del Sur 1,181.06000000 1,182.06000000 9.05561741
CNY China 6.88320000 6.88420000 1,554.90588924
TWD Taiwan 31.10000000 31.20000000 343.08599752
INR India 68.82600000 68.87600000 155.41383243
ILS Israel 3.48960000 3.49960000 3,058.71617406
JPY Japon 108.69000000 108.69200000 98.48271374
HKD Hong Kong 7.82350000 7.82390000 1,368.15183255
CNH Hong Kong 6.88750000 6.89250000 1,553.03345995
JOD Jordania 0.70750000 0.70900000 15,097.71949612
AUD Australia 0.68703000 0.68717000 7,354.16363382
CUC Cuba 1.00000000 1.00000000 10,704.28312275
DEG D.E.G. 1.37551000 ---------------- 14,723.84847817
EUR Zona Euro 1.11459000 1.11470000 11,930.88692578
TRY Turquia 5.55737000 5.55884000 1,925.63252814
NOTAS:
respectivamente.
30/07/2019 06:04 PM
Bs.S/M.E
Venta (ASK) (b)
643,866.65400000
10,731.11090000
244.83483686
2,831.42767810
1,566.58553284
8,147.77679073
3.25876431
15.31877876
562.52448798
322.69359310
3,256.58864408
210.78591435
1,593.71356224
313.91285359
6,020.93413005
466.05535191
1,601.77787894
1,225.42813031
13,040.44596568
1,121.60479491
10,827.14770009
168.67193482
9.08599977
1,559.02936134
345.05179742
155.91652718
3,075.16933172
98.73135431
1,371.65091071
1,558.05602903
15,167.64791519
7,374.09747715
10,731.11090000
----------------
11,961.96932023
1,930.96930742


PTR Venezuela 60.00000000 ---------------- 588,382.00438500

USD E.U.A. 1.00000000 1.00000000 9,806.36673975
ARS Argentina 43.81000000 43.82000000 223.78746553
BRL Brasil 3.78850000 3.79050000 2,587.09055263
BOB Bolivia 6.84000000 6.99000000 1,402.91369667
CAD Canada 1.31646000 1.31656000 7,448.47689414
COP Colombia 3,267.00000000 3,269.00000000 2.99980628
CLP Chile 697.61000000 697.90000000 14.05124908
MXP Mexico 19.06100000 19.09100000 513.66438320
NIO Nicaragua 33.25040000 33.25140000 294.91590548
PEN Perú 3.29700000 3.30500000 2,967.13063229
UYU Uruguay 34.15400000 34.25400000 286.28384246
ANG Curazao 1.78230000 1.78730000 5,486.69319070
DKK Dinamarca 6.70591000 6.70841000 1,461.80193812
NOK Noruega 8.70713000 8.70905000 1,125.99729473
GBP Reino Unido 1.22240000 1.22260000 11,987.30270267
SEK Suecia 9.49516000 9.49620000 1,032.66219537
CHF Suiza 0.99244000 0.99265000 9,878.97722233
RUB Rusia 63.50120000 63.51080000 154.40471132
KRW Corea del Sur 1,183.68000000 1,184.68000000 8.27765028
CNY China 6.89260000 6.89360000 1,422.53202096
TWD Taiwan 31.09000000 31.19000000 314.40739787
INR India 68.74800000 68.79800000 142.53854384
ILS Israel 3.51960000 3.52960000 2,778.32239906
JPY Japon 108.88200000 108.88300000 90.06334083
HKD Hong Kong 7.81800000 7.81900000 1,254.17147202
CNH Hong Kong 6.89090000 6.89590000 1,422.05756170
JOD Jordania 0.70750000 0.70900000 13,831.26479513
AUD Australia 0.69030000 0.69034000 6,769.33496044
CUC Cuba 1.00000000 1.00000000 9,806.36673975
DEG D.E.G. 1.37567000 ---------------- 13,490.32453287
EUR Zona Euro 1.11321000 1.11325000 10,916.54551835
TRY Turquia 5.61390000 5.61590000 1,746.17901667
NOTAS:
respectivamente.
29/07/2019 05:27 PM
Bs.S/M.E
Venta (ASK) (b)
589,856.64600000
9,830.94410000
224.39954576
2,594.94367163
1,437.27252923
7,467.71196998
3.00916562
14.09232106
515.76224227
295.66393486
2,981.78468304
193.10438224
1,459.54986935
287.84166129
5,515.87504909
427.00163747
1,466.01193574
1,129.06825785
12,019.31225666
1,035.36371161
9,905.83219136
154.81509168
8.30540695
1,426.30416678
316.20920231
142.99971053
2,793.19925559
90.28989272
1,257.47558199
1,426.65603912
13,895.32734982
6,786.69394999
9,830.94410000
----------------
10,944.29851932
1,751.17905555


PTR Venezuela 60.00000000 ---------------- 528,978.71281500

USD E.U.A. 1.00000000 1.00000000 8,816.31188025
ARS Argentina 43.14900000 43.15400000 204.29883394
BRL Brasil 3.77420000 3.77620000 2,334.70469791
BOB Bolivia 6.84000000 6.99000000 1,261.27494710
CAD Canada 1.31934000 1.31953000 6,681.40313615
COP Colombia 3,236.00000000 3,238.00000000 2.72276463
CLP Chile 696.04000000 696.34000000 12.66092983
MXP Mexico 19.09130000 19.09360000 461.74172917
NIO Nicaragua 33.23700000 33.23800000 265.24796558
PEN Perú 3.29450000 3.29950000 2,672.01451136
UYU Uruguay 34.12400000 34.22400000 257.60612085
ANG Curazao 1.78250000 1.78750000 4,932.20245048
DKK Dinamarca 6.71596000 6.71677000 1,312.58207147
NOK Noruega 8.72780000 8.72972000 1,009.91920476
GBP Reino Unido 1.23830000 1.23860000 10,917.23900131
SEK Suecia 9.49975000 9.50117000 927.91854900
CHF Suiza 0.99329000 0.99335000 8,875.33284366
RUB Rusia 63.45130000 63.46580000 138.91437404
KRW Corea del Sur 1,182.08000000 1,183.08000000 7.45199976
CNY China 6.87820000 6.87920000 1,281.58970232
TWD Taiwan 31.11000000 31.20000000 282.57409872
INR India 68.88700000 68.93700000 127.88940453
ILS Israel 3.52000000 3.53000000 2,497.53877627
JPY Japon 108.67700000 108.68300000 81.11951160
HKD Hong Kong 7.81900000 7.81940000 1,127.49211963
CNH Hong Kong 6.88030000 6.88530000 1,280.45428380
JOD Jordania 0.70750000 0.70900000 12,434.85455606
AUD Australia 0.69040000 0.69049000 6,086.78172212
CUC Cuba 1.00000000 1.00000000 8,816.31188025
DEG D.E.G. 1.37724000 ---------------- 12,142.17737395
EUR Zona Euro 1.11189000 1.11195000 9,802.76901653
TRY Turquia 5.65030000 5.65230000 1,559.77423000
NOTAS:
respectivamente.
26/07/2019 04:25 PM
Bs.S/M.E
Venta (ASK) (b)
530,304.47400000
8,838.40790000
204.83459408
2,341.79638068
1,292.16489766
6,699.11311716
2.73127561
12.69813214
462.95474378
265.92074796
2,682.77671877
174.15582068
1,314.16369043
259.00855409
4,958.43360448
384.38556380
1,316.03045580
1,012.67305621
10,947.25202494
930.38321008
8,898.11424659
139.29435488
7.47699639
1,284.98849989
284.10182899
128.30298750
2,510.91133522
81.32730844
1,130.37573858
1,284.59629667
12,492.44932862
6,102.83227087
8,838.40790000
----------------
9,827.86766440
1,564.23692547


PTR Venezuela 60.00000000 ---------------- 512,153.96809500

USD E.U.A. 1.00000000 1.00000000 8,535.89946825
ARS Argentina 43.21900000 43.22400000 197.48055404
BRL Brasil 3.78730000 3.78930000 2,252.63227198
BOB Bolivia 6.84000000 6.99000000 1,221.15872221
CAD Canada 1.31539000 1.31550000 6,488.71111231
COP Colombia 3,214.00000000 3,216.00000000 2.65419759
CLP Chile 695.37000000 695.67000000 12.27004106
MXP Mexico 19.06690000 19.06920000 447.62756005
NIO Nicaragua 33.23260000 33.23360000 256.84546568
PEN Perú 3.29160000 3.29660000 2,589.30397022
UYU Uruguay 33.82000000 33.92000000 251.64797960
ANG Curazao 1.78250000 1.78750000 4,775.32837384
DKK Dinamarca 6.69559000 6.69715000 1,274.55700831
NOK Noruega 8.67030000 8.67216000 984.28759020
GBP Reino Unido 1.24490000 1.24530000 10,626.34124802
SEK Suecia 9.44163000 9.44422000 903.82259924
CHF Suiza 0.99020000 0.99070000 8,616.02853361
RUB Rusia 63.20120000 63.31090000 134.82511650
KRW Corea del Sur 1,179.57000000 1,180.57000000 7.23032049
CNY China 6.87130000 6.87360000 1,241.83826062
TWD Taiwan 31.07000000 31.17000000 273.84983857
INR India 69.06000000 69.07000000 123.58331356
ILS Israel 3.52240000 3.53240000 2,416.45891412
JPY Japon 108.66200000 108.66500000 78.55242689
HKD Hong Kong 7.81407000 7.81471000 1,092.28614603
CNH Hong Kong 6.87220000 6.87720000 1,241.18819697
JOD Jordania 0.70750000 0.70900000 12,039.35044887
AUD Australia 0.69507000 0.69511000 5,933.04764339
CUC Cuba 1.00000000 1.00000000 8,535.89946825
DEG D.E.G. 1.37878000 ---------------- 11,769.12746883
EUR Zona Euro 1.11492000 1.11494000 9,516.84503514
TRY Turquia 5.69650000 5.69920000 1,497.73643112
NOTAS:
respectivamente.
25/07/2019 04:00 PM
Bs.S/M.E
Venta (ASK) (b)
513,437.56200000
8,557.29270000
197.99839653
2,259.47051989
1,251.06618421
6,505.51752712
2.66250550
12.30609991
448.80356534
257.49693674
2,599.73651111
168.15273531
1,272.45988104
253.02462152
4,800.72521739
373.60911877
1,278.04908902
986.96616034
10,656.39659931
906.33637412
8,641.98414461
135.39763010
7.25458658
1,245.36735406
275.41978435
123.91098609
2,429.39265841
78.75147429
1,095.11339161
1,245.20425773
12,095.11335689
5,948.25972869
8,557.29270000
----------------
9,540.86792293
1,502.20182568


PTR Venezuela 60.00000000 ---------------- 482,861.53471500

USD E.U.A. 1.00000000 1.00000000 8,047.69224525
ARS Argentina 42.70000000 42.70500000 188.44847781
BRL Brasil 3.76790000 3.76830000 2,135.62939395
BOB Bolivia 6.85000000 7.00000000 1,149.67032075
CAD Canada 1.31300000 1.31350000 6,126.90692443
COP Colombia 3,183.00000000 3,185.00000000 2.52674795
CLP Chile 692.33000000 692.92000000 11.61417226
MXP Mexico 19.12000000 19.12160000 420.86918695
NIO Nicaragua 33.22370000 33.22470000 242.22016286
PEN Perú 3.28610000 3.29110000 2,445.28949143
UYU Uruguay 34.80100000 34.90100000 230.58629395
ANG Curazao 1.78250000 1.78750000 4,502.20545188
DKK Dinamarca 6.69229000 6.69286000 1,202.42949131
NOK Noruega 8.68478000 8.68512000 926.60691449
GBP Reino Unido 1.24490000 1.24500000 10,018.57207611
SEK Suecia 9.46459000 9.46645000 850.12779291
CHF Suiza 0.98492000 0.98507000 8,169.66534890
RUB Rusia 63.26810000 63.28350000 127.16888675
KRW Corea del Sur 1,178.38000000 1,179.38000000 6.82366348
CNY China 6.87860000 6.87960000 1,169.79072115
TWD Taiwan 31.08000000 31.18000000 258.10430549
INR India 68.95100000 69.00100000 116.63153063
ILS Israel 3.53610000 3.54610000 2,269.44875927
JPY Japon 108.07700000 108.08700000 74.45569074
HKD Hong Kong 7.81000000 7.81100000 1,030.30242545
CNH Hong Kong 6.88423000 6.88436000 1,168.98190176
JOD Jordania 0.70550000 0.70700000 11,382.87446287
AUD Australia 0.69987000 0.70017000 5,632.33837168
CUC Cuba 1.00000000 1.00000000 8,047.69224525
DEG D.E.G. 1.37988000 ---------------- 11,104.84957537
EUR Zona Euro 1.11543000 1.11558000 8,976.63736111
TRY Turquia 5.71350000 5.71550000 1,408.04693294
NOTAS:
respectivamente.
23/07/2019 02:55 PM
Bs.S/M.E
Venta (ASK) (b)
484,071.71400000
8,067.86190000
188.94290163
2,141.20913506
1,177.79005839
6,144.60159939
2.53467229
11.65320280
421.95930439
242.83453980
2,455.14801740
158.56646816
1,199.75342771
231.82845033
4,526.14973352
352.26838437
1,205.54576983
928.96560419
10,044.48806550
852.42592653
8,191.38803151
127.51863735
6.84657063
1,172.89301602
259.58371621
117.00862786
2,281.57062865
74.64920288
1,033.01688860
1,171.93381104
11,435.66534372
5,648.87486652
8,067.86190000
----------------
9,000.34537840
1,412.06999212


PTR Venezuela 60.00000000 ---------------- 455,427.37201500

USD E.U.A. 1.00000000 1.00000000 7,590.45620025
ARS Argentina 42.41900000 42.42400000 178.91891854
BRL Brasil 3.73440000 3.73620000 2,031.59793379
BOB Bolivia 6.84000000 6.99000000 1,085.90217457
CAD Canada 1.31099000 1.31115000 5,789.15928783
COP Colombia 3,170.00000000 3,172.00000000 2.39295592
CLP Chile 688.85000000 688.95000000 11.01742680
MXP Mexico 19.07190000 19.07290000 397.97074384
NIO Nicaragua 33.10000000 33.91000000 223.84123268
PEN Perú 3.28130000 3.28630000 2,309.72710959
UYU Uruguay 35.00600000 35.10600000 216.21535350
ANG Curazao 1.78250000 1.78750000 4,246.40906307
DKK Dinamarca 6.65480000 6.65525000 1,140.52157323
NOK Noruega 8.60079000 8.60230000 882.37520200
GBP Reino Unido 1.24850000 1.24900000 9,476.68456601
SEK Suecia 9.40712000 9.40996000 806.64064462
CHF Suiza 0.98084000 0.98094000 7,737.94136262
RUB Rusia 63.02290000 63.03070000 120.42474857
KRW Corea del Sur 1,174.39000000 1,175.39000000 6.45781927
CNY China 6.88020000 6.88120000 1,103.07158638
TWD Taiwan 31.04000000 31.14000000 243.75260758
INR India 68.88600000 68.93600000 110.10874144
ILS Israel 3.52450000 3.53450000 2,147.53322966
JPY Japon 107.86100000 107.87200000 70.36539788
HKD Hong Kong 7.80970000 7.81010000 971.87695423
CNH Hong Kong 6.88080000 6.88230000 1,102.89528213
JOD Jordania 0.70680000 0.70830000 10,716.44246823
AUD Australia 0.70431000 0.70446000 5,346.03420639
CUC Cuba 1.00000000 1.00000000 7,590.45620025
DEG D.E.G. 1.38183000 ---------------- 10,488.72009119
EUR Zona Euro 1.12177000 1.12189000 8,514.74605175
TRY Turquia 5.68150000 5.68510000 1,335.14910911
NOTAS:
respectivamente.
22/07/2019 04:45 PM
Bs.S/M.E
Venta (ASK) (b)
456,568.79400000
7,609.47990000
179.38847921
2,037.67135282
1,112.49706140
5,804.37676870
2.40046684
11.04664281
398.98908341
229.89365256
2,319.04425075
149.61619937
1,134.08445855
217.37644689
4,268.99293127
334.27251881
1,143.45733906
884.74197137
9,504.24039510
808.90643470
7,758.12558623
120.74150665
6.47951694
1,105.99690415
245.15076997
110.46482449
2,159.02394665
70.54894632
974.36263876
1,105.90046215
10,766.10059422
5,360.57421035
7,609.47990000
----------------
8,536.99940501
1,339.34346563


PTR Venezuela 60.00000000 ---------------- 449,108.75614500

USD E.U.A. 1.00000000 1.00000000 7,485.14593575
ARS Argentina 42.45900000 42.46400000 176.27039223
BRL Brasil 3.74120000 3.74320000 1,999.66497535
BOB Bolivia 6.85000000 7.00000000 1,069.30656225
CAD Canada 1.30830000 1.30890000 5,718.65378237
COP Colombia 3,164.00000000 3,166.00000000 2.36422802
CLP Chile 686.59000000 686.89000000 10.89715374
MXP Mexico 19.01150000 19.01330000 393.67947361
NIO Nicaragua 33.20600000 33.20700000 225.40867695
PEN Perú 3.27600000 3.28700000 2,277.19681647
UYU Uruguay 35.09200000 35.19200000 212.69453102
ANG Curazao 1.78250000 1.78750000 4,187.49422979
DKK Dinamarca 6.65086000 6.65213000 1,125.22544444
NOK Noruega 8.56681000 8.56770000 873.64706230
GBP Reino Unido 1.24990000 1.25000000 9,355.68390509
SEK Suecia 9.37437000 9.37573000 798.35340136
CHF Suiza 0.98216000 0.98224000 7,620.48576289
RUB Rusia 62.96500000 63.01500000 118.78355845
KRW Corea del Sur 1,172.30000000 1,173.30000000 6.37956697
CNY China 6.88110000 6.88210000 1,087.62527945
TWD Taiwan 31.03100000 31.06100000 240.98212986
INR India 68.81600000 68.86600000 108.69145784
ILS Israel 3.53540000 3.53870000 2,115.22478191
JPY Japon 107.71900000 107.73000000 69.48060833
HKD Hong Kong 7.80596000 7.80653000 958.83138036
CNH Hong Kong 6.88320000 6.88450000 1,087.24612328
JOD Jordania 0.70750000 0.70900000 10,557.32854125
AUD Australia 0.70420000 0.70480000 5,271.03976795
CUC Cuba 1.00000000 1.00000000 7,485.14593575
DEG D.E.G. 1.38342000 ---------------- 10,355.10059043
EUR Zona Euro 1.12211000 1.12213000 8,399.15710596
TRY Turquia 5.63590000 5.64210000 1,326.65956572
NOTAS:
respectivamente.
19/07/2019 06:51 PM
Bs.S/M.E
Venta (ASK) (b)
450,234.34200000
7,503.90570000
176.73298240
2,005.74834277
1,095.46068613
5,735.61545517
2.37165161
10.92923826
394.70350577
225.98041618
2,290.56950549
147.54041879
1,115.78922559
213.83522455
4,209.76476858
329.92902303
1,128.26096174
875.92764401
9,379.88212500
800.47039961
7,640.20699275
119.17582307
6.40101143
1,090.50961328
241.81965453
109.04303795
2,122.50543078
69.66185816
961.30465695
1,090.17690899
10,606.22713780
5,288.75273736
7,503.90570000
----------------
8,420.35770314
1,331.44763036


PTR Venezuela 60.00000000 ---------------- 447,422.95521000

USD E.U.A. 1.00000000 1.00000000 7,457.04925350
ARS Argentina 42.35900000 42.36400000 176.02325685
BRL Brasil 3.74420000 3.74620000 1,990.56357201
BOB Bolivia 6.85000000 7.00000000 1,065.29275050
CAD Canada 1.30783000 1.30789000 5,701.58748327
COP Colombia 3,185.00000000 3,187.00000000 2.33983346
CLP Chile 682.88000000 683.18000000 10.91520427
MXP Mexico 19.00040000 19.00230000 392.42877196
NIO Nicaragua 33.20150000 33.20250000 224.59300515
PEN Perú 3.28460000 3.28960000 2,266.85592579
UYU Uruguay 35.09000000 35.19000000 211.90819134
ANG Curazao 1.77000000 1.79000000 4,165.94930363
DKK Dinamarca 6.65033000 6.65072000 1,121.23939265
NOK Noruega 8.58819000 8.59036000 868.07179832
GBP Reino Unido 1.24890000 1.24910000 9,313.10881269
SEK Suecia 9.35145000 9.35245000 797.33644697
CHF Suiza 0.98625000 0.98633000 7,560.39992041
RUB Rusia 62.98510000 63.09230000 118.19269948
KRW Corea del Sur 1,174.49000000 1,175.49000000 6.34377940
CNY China 6.87870000 6.87970000 1,083.92070199
TWD Taiwan 31.03000000 31.13000000 239.54543056
INR India 68.84900000 68.89900000 108.23160355
ILS Israel 3.53750000 3.54750000 2,102.05757674
JPY Japon 107.74300000 107.74400000 69.21080759
HKD Hong Kong 7.81520000 7.81620000 954.05046614
CNH Hong Kong 6.88190000 6.88340000 1,083.33806745
JOD Jordania 0.70750000 0.70900000 10,517.69993441
AUD Australia 0.70412000 0.70426000 5,250.65752037
CUC Cuba 1.00000000 1.00000000 7,457.04925350
DEG D.E.G. 1.38143000 ---------------- 10,301.39155026
EUR Zona Euro 1.12261000 1.12263000 8,371.35806247
TRY Turquia 5.68400000 5.68820000 1,310.96818914
NOTAS:
respectivamente.
18/07/2019 03:38 PM
Bs.S/M.E
Venta (ASK) (b)
448,544.31600000
7,475.73860000
176.48524752
1,996.61839645
1,091.34870072
5,716.13940649
2.34717067
10.94736791
393.45164312
225.16267638
2,275.99665103
147.04442564
1,111.60093380
213.04470219
4,223.58112994
328.35275876
1,124.11543487
870.46730451
9,337.94508526
799.42026102
7,579.96309252
118.69058872
6.36509344
1,086.79526654
240.91970995
108.58165841
2,113.28299646
69.38491224
956.56395229
1,086.28991993
10,566.41498233
5,264.86366643
7,475.73860000
----------------
8,392.48842451
1,315.22494722


PTR Venezuela 60.00000000 ---------------- 439,584.59821500

USD E.U.A. 1.00000000 1.00000000 7,326.40997025
ARS Argentina 42.51900000 42.52400000 172.28882443
BRL Brasil 3.76010000 3.76210000 1,947.42563202
BOB Bolivia 6.85000000 7.00000000 1,046.62999575
CAD Canada 1.30482000 1.30488000 5,614.62354411
COP Colombia 3,187.00000000 3,189.00000000 2.29740042
CLP Chile 681.99000000 682.64000000 10.73246509
MXP Mexico 19.03440000 19.03690000 384.85309951
NIO Nicaragua 33.19710000 33.19810000 220.68762881
PEN Perú 3.28250000 3.28750000 2,228.56577041
UYU Uruguay 35.15500000 35.25500000 207.81194072
ANG Curazao 1.77000000 1.79000000 4,092.96646382
DKK Dinamarca 6.65145000 6.65262000 1,101.28189649
NOK Noruega 8.57565000 8.57699000 854.19360058
GBP Reino Unido 1.24260000 1.24280000 9,103.79702903
SEK Suecia 9.36081000 9.36318000 782.47026867
CHF Suiza 0.98764000 0.98777000 7,417.12136453
RUB Rusia 62.82230000 62.86730000 116.53769082
KRW Corea del Sur 1,179.46000000 1,180.46000000 6.20640256
CNY China 6.87300000 6.87400000 1,065.81465962
TWD Taiwan 31.06000000 31.16000000 235.12227118
INR India 68.83000000 68.88100000 106.36329278
ILS Israel 3.53670000 3.54670000 2,065.69768242
JPY Japon 108.12100000 108.12400000 67.75933160
HKD Hong Kong 7.81317000 7.81383000 937.62085561
CNH Hong Kong 6.87600000 6.88100000 1,064.73041276
JOD Jordania 0.70750000 0.70900000 10,333.44142489
AUD Australia 0.70104000 0.70109000 5,136.10644554
CUC Cuba 1.00000000 1.00000000 7,326.40997025
DEG D.E.G. 1.38078000 ---------------- 10,116.16035872
EUR Zona Euro 1.12243000 1.12252000 8,223.38234290
TRY Turquia 5.68660000 5.68830000 1,287.97882851
NOTAS:
respectivamente.
17/07/2019 03:32 PM
Bs.S/M.E
Venta (ASK) (b)
440,686.31400000
7,344.77190000
172.74093699
1,953.34483125
1,072.22947445
5,628.95410861
2.30460367
10.76961817
385.86831736
221.24739510
2,237.55427265
144.49679126
1,087.22846569
208.92538472
4,149.58864406
321.78487279
1,104.23620413
856.46824438
9,128.08251732
784.62995189
7,436.68938074
116.91345111
6.22723271
1,068.64133566
236.47044108
106.70887549
2,076.73025701
67.93103929
940.05018449
1,068.17508726
10,381.30303886
5,149.34613137
7,344.77190000
----------------
8,244.65335318
1,291.59284985


PTR Venezuela 60.00000000 ---------------- 433,664.17636500

USD E.U.A. 1.00000000 1.00000000 7,227.73627275
ARS Argentina 42.65900000 42.66400000 169.41065705
BRL Brasil 3.75740000 3.75780000 1,923.39567639
BOB Bolivia 6.85000000 7.00000000 1,032.53375325
CAD Canada 1.30366000 1.30378000 5,543.67782352
COP Colombia 3,194.00000000 3,196.00000000 2.26149445
CLP Chile 680.74000000 681.04000000 10.61279260
MXP Mexico 19.06920000 19.07120000 378.98696845
NIO Nicaragua 33.19260000 33.19360000 217.74487469
PEN Perú 3.28650000 3.29150000 2,195.87916535
UYU Uruguay 35.08700000 35.18700000 205.40927822
ANG Curazao 1.77000000 1.79000000 4,037.84149315
DKK Dinamarca 6.65639000 6.65781000 1,085.60266405
NOK Noruega 8.54742000 8.54925000 845.42343161
GBP Reino Unido 1.24050000 1.24060000 8,966.00684634
SEK Suecia 9.37480000 9.37580000 770.89275291
CHF Suiza 0.98841000 0.98849000 7,311.89619798
RUB Rusia 62.76140000 62.86460000 114.97307344
KRW Corea del Sur 1,176.70000000 1,177.70000000 6.13716249
CNY China 6.87520000 6.87620000 1,051.12362536
TWD Taiwan 31.04000000 31.14000000 232.10456881
INR India 68.66400000 68.71400000 105.18578852
ILS Israel 3.54470000 3.55470000 2,033.29008713
JPY Japon 108.28700000 108.28900000 66.74487965
HKD Hong Kong 7.81550000 7.81650000 924.67680838
CNH Hong Kong 6.87550000 6.88050000 1,050.46672084
JOD Jordania 0.70750000 0.70900000 10,194.26836777
AUD Australia 0.70242000 0.70257000 5,076.90651270
CUC Cuba 1.00000000 1.00000000 7,227.73627275
DEG D.E.G. 1.38142000 ---------------- 9,984.53944190
EUR Zona Euro 1.12164000 1.12172000 8,106.91811296
TRY Turquia 5.70370000 5.70770000 1,266.31327377
NOTAS:
respectivamente.
16/07/2019 03:20 PM
Bs.S/M.E
Venta (ASK) (b)
434,751.05400000
7,245.85090000
169.85515131
1,928.42148826
1,057.78845255
5,558.08331927
2.26858199
10.64407982
379.97665869
218.29717768
2,204.73175110
142.74725965
1,071.20589278
206.51098412
4,093.70107344
317.67508001
1,088.55564352
847.72374587
8,989.20262654
772.90725135
7,330.81504638
115.45075316
6.15777249
1,053.91128985
233.43591817
105.52619859
2,044.13657009
66.91339588
927.11290384
1,053.86530434
10,241.48537102
5,090.71746681
7,245.85090000
----------------
8,127.81587154
1,270.37728141


PTR Venezuela 60.00000000 ---------------- 433,675.54188000

USD E.U.A. 1.00000000 1.00000000 7,227.92569800
ARS Argentina 41.89900000 41.90400000 172.48772666
BRL Brasil 3.75080000 3.75120000 1,926.83026711
BOB Bolivia 6.85000000 7.00000000 1,032.56081400
CAD Canada 1.30433000 1.30453000 5,540.63585965
COP Colombia 3,190.00000000 3,192.00000000 2.26438775
CLP Chile 679.36000000 679.66000000 10.63461980
MXP Mexico 18.98240000 18.98620000 380.69364580
NIO Nicaragua 33.10000000 33.89000000 213.27606072
PEN Perú 3.28270000 3.28770000 2,198.47482982
UYU Uruguay 35.08400000 35.18400000 205.43217650
ANG Curazao 1.77000000 1.79000000 4,037.94731731
DKK Dinamarca 6.63310000 6.63360000 1,089.59323715
NOK Noruega 8.54336000 8.54521000 845.84529789
GBP Reino Unido 1.25180000 1.25190000 9,047.91738875
SEK Suecia 9.36109000 9.36303000 771.96438524
CHF Suiza 0.98482000 0.98487000 7,338.96422675
RUB Rusia 62.66400000 62.71400000 115.25218767
KRW Corea del Sur 1,179.01000000 1,180.01000000 6.12530885
CNY China 6.87680000 6.87780000 1,050.90664136
TWD Taiwan 31.04000000 31.14000000 232.11065183
INR India 68.51900000 68.56900000 105.41098306
ILS Israel 3.54340000 3.55340000 2,034.08726796
JPY Japon 107.94100000 107.94700000 66.95809701
HKD Hong Kong 7.82520000 7.82620000 923.55494339
CNH Hong Kong 6.87190000 6.87690000 1,051.04417659
JOD Jordania 0.70750000 0.70900000 10,194.53554019
AUD Australia 0.70327000 0.70332000 5,083.18330563
CUC Cuba 1.00000000 1.00000000 7,227.92569800
DEG D.E.G. 1.38474000 ---------------- 10,008.79783104
EUR Zona Euro 1.12574000 1.12576000 8,136.76507526
TRY Turquia 5.70830000 5.70983000 1,265.87406245
NOTAS:
respectivamente.
15/07/2019 03:20 PM
Bs.S/M.E
Venta (ASK) (b)
434,762.44800000
7,246.04080000
172.94066206
1,931.86541537
1,057.81617518
5,555.37387010
2.27148614
10.66598092
381.72416554
218.91361933
2,207.34176135
142.66668241
1,072.58179019
206.53405540
4,093.80836158
318.63334066
1,092.40638615
848.14883137
9,071.31847752
774.05951657
7,357.73115899
115.63323120
6.14586882
1,053.69369474
233.44203608
105.75228476
2,044.94011401
67.12964304
925.98793641
1,054.44502975
10,241.75378091
5,096.28541545
7,246.04080000
----------------
8,157.30289100
1,269.38682269


PTR Venezuela 60.00000000 ---------------- 431,202.99474000

USD E.U.A. 1.00000000 1.00000000 7,186.71657900
ARS Argentina 41.64900000 41.65400000 172.53364812
BRL Brasil 3.74570000 3.74770000 1,917.63390319
BOB Bolivia 6.85000000 7.00000000 1,026.67379700
CAD Canada 1.30423000 1.30428000 5,510.10256923
COP Colombia 3,185.00000000 3,187.00000000 2.25500990
CLP Chile 679.92000000 680.22000000 10.56528267
MXP Mexico 19.03480000 19.03660000 377.52101630
NIO Nicaragua 33.01000000 33.90000000 211.99753920
PEN Perú 3.28070000 3.28570000 2,187.27107739
UYU Uruguay 35.12400000 35.22400000 204.02897396
ANG Curazao 1.77000000 1.79000000 4,014.92546312
DKK Dinamarca 6.63458000 6.63520000 1,083.11981236
NOK Noruega 8.55008000 8.55186000 840.36882958
GBP Reino Unido 1.25530000 1.25580000 9,021.48532161
SEK Suecia 9.37415000 9.37648000 766.46210294
CHF Suiza 0.98436000 0.98446000 7,300.16108221
RUB Rusia 63.06310000 63.07350000 113.94193407
KRW Corea del Sur 1,177.32000000 1,178.32000000 6.09912127
CNY China 6.87950000 6.88050000 1,044.50498931
TWD Taiwan 31.05800000 31.06800000 231.32215073
INR India 68.57300000 68.62300000 104.72751962
ILS Israel 3.55170000 3.56170000 2,017.77706685
JPY Japon 107.99400000 108.00100000 66.54305588
HKD Hong Kong 7.82270000 7.82370000 918.58284175
CNH Hong Kong 6.88230000 6.88240000 1,044.21663649
JOD Jordania 0.70750000 0.70900000 10,136.41266431
AUD Australia 0.70060000 0.70074000 5,035.01363524
CUC Cuba 1.00000000 1.00000000 7,186.71657900
DEG D.E.G. 1.38326000 ---------------- 9,941.09757506
EUR Zona Euro 1.12551000 1.12554000 8,088.72137683
TRY Turquia 5.72740000 5.73200000 1,253.78865648
NOTAS:
respectivamente.
12/07/2019 03:40 PM
Bs.S/M.E
Venta (ASK) (b)
432,283.70400000
7,204.72840000
172.98682801
1,923.46648156
1,051.78516788
5,524.12411921
2.26208113
10.59643546
378.50297350
218.25896395
2,196.09485780
142.07707355
1,065.64634885
205.12266256
4,070.46802259
316.84455780
1,085.93586933
842.65040794
9,047.69792472
768.57404671
7,319.20069893
114.24634057
6.11960078
1,047.27500545
231.97657286
105.06654805
2,028.52954922
66.71415449
921.00277397
1,046.84893131
10,183.36169611
5,048.64137901
7,204.72840000
----------------
8,109.21000333
1,257.94049656


PTR Venezuela 60.00000000 ---------------- 428,315.91453000

USD E.U.A. 1.00000000 1.00000000 7,138.59857550
ARS Argentina 41.74900000 41.75400000 170.96801684
BRL Brasil 3.76110000 3.76310000 1,896.99943543
BOB Bolivia 6.86000000 7.01000000 1,018.34501790
CAD Canada 1.30770000 1.30774000 5,458.72923937
COP Colombia 3,188.00000000 3,190.00000000 2.23780519
CLP Chile 683.00000000 683.55000000 10.44341829
MXP Mexico 19.12200000 19.12450000 373.26981492
NIO Nicaragua 33.17050000 33.17150000 215.20276669
PEN Perú 3.28150000 3.28650000 2,172.09754313
UYU Uruguay 35.09200000 35.19200000 202.84719753
ANG Curazao 1.77000000 1.79000000 3,988.04389692
DKK Dinamarca 6.63163000 6.63219000 1,076.35616221
NOK Noruega 8.54556000 8.54759000 835.15921745
GBP Reino Unido 1.25540000 1.25550000 8,961.79665168
SEK Suecia 9.38747000 9.38847000 760.35803229
CHF Suiza 0.98838000 0.98844000 7,222.08588836
RUB Rusia 62.84510000 62.89010000 113.50909881
KRW Corea del Sur 1,173.33000000 1,174.33000000 6.07886929
CNY China 6.86810000 6.86910000 1,039.23346224
TWD Taiwan 30.99000000 31.09000000 229.61076151
INR India 68.42300000 68.47300000 104.25421079
ILS Israel 3.54730000 3.55730000 2,006.74628946
JPY Japon 108.27600000 108.27800000 65.92843029
HKD Hong Kong 7.82110000 7.82150000 912.68919970
CNH Hong Kong 6.87320000 6.87350000 1,038.56820768
JOD Jordania 0.70750000 0.70900000 10,068.54524047
AUD Australia 0.69817000 0.69823000 4,983.95536745
CUC Cuba 1.00000000 1.00000000 7,138.59857550
DEG D.E.G. 1.38454000 ---------------- 9,883.67527172
EUR Zona Euro 1.12600000 1.12617000 8,038.06199601
TRY Turquia 5.66260000 5.66560000 1,259.98986435
NOTAS:
respectivamente.
11/07/2019 03:30 PM
Bs.S/M.E
Venta (ASK) (b)
429,389.38800000
7,156.48980000
171.41703513
1,902.76509531
1,043.22008746
5,472.57765542
2.24482114
10.47802313
374.25425164
215.74862603
2,180.85930214
141.07017149
1,060.20500437
203.93507922
4,043.21457627
314.77991106
1,079.14491610
837.45123783
8,984.97294390
762.34489164
7,240.62587264
113.87506424
6.09929840
1,041.98974971
230.92900290
104.59187407
2,017.44701604
66.09488529
915.02343660
1,041.21658034
10,115.17992932
4,996.87587305
7,156.48980000
----------------
8,059.42411806
1,263.81693921


PTR Venezuela 60.00000000 ---------------- 427,597.32550500

USD E.U.A. 1.00000000 1.00000000 7,126.62209175
ARS Argentina 42.02900000 42.03400000 169.54422828
BRL Brasil 3.76720000 3.76920000 1,890.75190803
BOB Bolivia 6.85000000 7.00000000 1,018.08887025
CAD Canada 1.31130000 1.31180000 5,432.70475053
COP Colombia 3,211.00000000 3,213.00000000 2.21805854
CLP Chile 685.07000000 685.37000000 10.39821131
MXP Mexico 19.24930000 19.25190000 370.17759762
NIO Nicaragua 33.16600000 33.16700000 214.87086838
PEN Perú 3.28520000 3.29020000 2,166.01485981
UYU Uruguay 35.18200000 35.28200000 201.99030927
ANG Curazao 1.77750000 1.78250000 3,998.10496030
DKK Dinamarca 6.63335000 6.63408000 1,074.24421950
NOK Noruega 8.58979000 8.59191000 829.45725592
GBP Reino Unido 1.24950000 1.24960000 8,904.71430364
SEK Suecia 9.41389000 9.41504000 756.94018206
CHF Suiza 0.98966000 0.98971000 7,200.71747456
RUB Rusia 63.22010000 63.23440000 112.70166383
KRW Corea del Sur 1,176.47000000 1,177.47000000 6.05248719
CNY China 6.87040000 6.87140000 1,037.14266259
TWD Taiwan 31.04300000 31.06100000 229.43955737
INR India 68.41100000 68.46100000 104.09754592
ILS Israel 3.55150000 3.56150000 2,001.01701298
JPY Japon 108.45000000 108.45400000 65.71101196
HKD Hong Kong 7.81566000 7.81655000 911.73498432
CNH Hong Kong 6.87320000 6.87430000 1,036.70513241
JOD Jordania 0.70750000 0.70900000 10,051.65316184
AUD Australia 0.69579000 0.69592000 4,958.63238521
CUC Cuba 1.00000000 1.00000000 7,126.62209175
DEG D.E.G. 1.38036000 ---------------- 9,837.30407056
EUR Zona Euro 1.12507000 1.12508000 8,017.94871676
TRY Turquia 5.70610000 5.71000000 1,248.09493725
NOTAS:
respectivamente.
10/07/2019 04:00 PM
Bs.S/M.E
Venta (ASK) (b)
428,668.99800000
7,144.48330000
169.98937162
1,896.49694733
1,042.99026277
5,448.39723938
2.22500258
10.42883690
371.15548617
215.41588675
2,174.74835626
140.83349694
1,062.25033453
203.07211926
4,019.39988748
314.00871552
1,077.05507775
831.74132312
8,927.74633168
758.92997475
7,219.12909484
113.00968046
6.07281384
1,039.89335409
230.14796572
104.43471517
2,011.68050119
65.87813093
914.12411747
1,039.46972298
10,098.20961130
4,971.98881813
7,144.48330000
----------------
8,038.11527116
1,252.07817949


PTR Venezuela 60.00000000 ---------------- 425,136.41320500

USD E.U.A. 1.00000000 1.00000000 7,085.60688675
ARS Argentina 41.79900000 41.80400000 169.49590677
BRL Brasil 3.80450000 3.80650000 1,861.44933318
BOB Bolivia 6.85000000 7.00000000 1,012.22955525
CAD Canada 1.31245000 1.31261000 5,398.10521537
COP Colombia 3,224.00000000 3,226.00000000 2.19640635
CLP Chile 688.57000000 688.87000000 10.28584041
MXP Mexico 18.89820000 18.90040000 374.89190105
NIO Nicaragua 33.16160000 33.16260000 213.66258636
PEN Perú 3.28630000 3.29130000 2,152.82924277
UYU Uruguay 35.15800000 35.25800000 200.96451547
ANG Curazao 1.77750000 1.78250000 3,975.09502762
DKK Dinamarca 6.65864000 6.65941000 1,063.99919613
NOK Noruega 8.64585000 8.64818000 819.31769305
GBP Reino Unido 1.24570000 1.24580000 8,826.54049882
SEK Suecia 9.47443000 9.47637000 747.71319468
CHF Suiza 0.99295000 0.99302000 7,135.41206294
RUB Rusia 63.76380000 63.76880000 111.11400695
KRW Corea del Sur 1,181.17000000 1,182.17000000 5.99372923
CNY China 6.88290000 6.88390000 1,029.30125172
TWD Taiwan 31.17000000 31.27000000 226.59439996
INR India 68.53500000 68.58500000 103.31132006
ILS Israel 3.56200000 3.57200000 1,983.65254388
JPY Japon 108.76600000 108.77700000 65.13883345
HKD Hong Kong 7.81030000 7.81070000 907.16669271
CNH Hong Kong 6.89200000 6.89700000 1,027.34622107
JOD Jordania 0.70750000 0.70900000 9,993.80378949
AUD Australia 0.69239000 0.69243000 4,906.00335231
CUC Cuba 1.00000000 1.00000000 7,085.60688675
DEG D.E.G. 1.37979000 ---------------- 9,776.64952626
EUR Zona Euro 1.12077000 1.12081000 7,941.33563046
TRY Turquia 5.72890000 5.73310000 1,235.91196503
NOTAS:
respectivamente.
09/07/2019 04:00 PM
Bs.S/M.E
Venta (ASK) (b)
426,201.91800000
7,103.36530000
169.94103447
1,867.09562360
1,036.98763503
5,412.29403024
2.20327707
10.31611208
375.87523150
214.20454079
2,161.50847457
140.07819562
1,055.39934625
202.04122248
3,996.26739803
311.63448554
1,066.78920920
821.59247500
8,849.37249074
749.74064930
7,153.79958708
111.40122295
6.01383822
1,032.03087361
227.89109079
103.64580579
1,994.20699045
65.30869297
909.48686990
1,030.66820951
10,040.09229681
4,918.58323467
7,103.36530000
----------------
7,961.52286189
1,239.91783763


PTR Venezuela 60.00000000 ---------------- 417,585.09082500

USD E.U.A. 1.00000000 1.00000000 6,959.75151375
ARS Argentina 41.76000000 41.76500000 166.64076412
BRL Brasil 3.80570000 3.80660000 1,828.33802179
BOB Bolivia 6.85000000 7.00000000 994.25021625
CAD Canada 1.30870000 1.30876000 5,317.82107777
COP Colombia 3,203.00000000 3,205.00000000 2.17152933
CLP Chile 685.90000000 686.20000000 10.14245338
MXP Mexico 18.88760000 18.88910000 368.45331507
NIO Nicaragua 33.15720000 33.15820000 209.89533550
PEN Perú 3.28530000 3.29030000 2,115.23311362
UYU Uruguay 35.20700000 35.30700000 197.12101038
ANG Curazao 1.87250000 1.87750000 3,706.92490745
DKK Dinamarca 6.65433000 6.65468000 1,045.84315305
NOK Noruega 8.63912000 8.64099000 805.43450620
GBP Reino Unido 1.25060000 1.25070000 8,703.86524309
SEK Suecia 9.45809000 9.45998000 735.70467524
CHF Suiza 0.99319000 0.99334000 7,006.41423253
RUB Rusia 63.52060000 63.56560000 109.48927586
KRW Corea del Sur 1,178.87000000 1,179.87000000 5.89874436
CNY China 6.88070000 6.88170000 1,011.34189426
TWD Taiwan 31.18000000 31.28000000 222.49844992
INR India 68.55400000 68.60400000 101.44818835
ILS Israel 3.56790000 3.57790000 1,945.20571110
JPY Japon 108.68000000 108.72000000 64.01537448
HKD Hong Kong 7.79882000 7.79989000 892.28841865
CNH Hong Kong 6.88810000 6.88940000 1,010.21155888
JOD Jordania 0.70750000 0.70900000 9,816.29268511
AUD Australia 0.69693000 0.69698000 4,850.45962247
CUC Cuba 1.00000000 1.00000000 6,959.75151375
DEG D.E.G. 1.38118000 ---------------- 9,612.66959576
EUR Zona Euro 1.12125000 1.12138000 7,803.62138479
TRY Turquia 5.72630000 5.72800000 1,215.04041790
NOTAS:
respectivamente.
08/07/2019 04:00 PM
Bs.S/M.E
Venta (ASK) (b)
418,631.67000000
6,977.19450000
167.07841235
1,833.35378511
1,018.56854014
5,331.39336746
2.17833109
10.17232030
369.40609182
210.42773515
2,123.76175691
137.45458037
1,035.91443588
198.17634277
3,726.13858477
306.61169899
1,048.51946026
807.62791812
8,726.37716115
737.69593015
7,025.03498827
109.84144513
5.91854445
1,014.02393651
223.77147209
101.77662134
1,955.54653998
64.19943411
894.64745948
1,012.93455379
9,861.75901060
4,862.96502261
6,977.19450000
----------------
7,824.08636841
1,218.44725215


PTR Venezuela 60.00000000 ---------------- 431,223.37366500

USD E.U.A. 1.00000000 1.00000000 7,187.05622775
ARS Argentina 41.65900000 41.66400000 172.50038949
BRL Brasil 3.78510000 3.78710000 1,897.77302626
BOB Bolivia 6.85000000 7.00000000 1,026.72231825
CAD Canada 1.30500000 1.30550000 5,505.21350268
COP Colombia 3,209.00000000 3,211.00000000 2.23826104
CLP Chile 676.85000000 677.55000000 10.60741823
MXP Mexico 18.98650000 18.99000000 378.46530951
NIO Nicaragua 33.13940000 33.14040000 216.86691252
PEN Perú 3.28630000 3.29130000 2,183.65272924
UYU Uruguay 35.17700000 35.27700000 203.73206984
ANG Curazao 1.87250000 1.87750000 3,827.99266458
DKK Dinamarca 6.61523000 6.61581000 1,086.34562173
NOK Noruega 8.53310000 8.53433000 842.13479297
GBP Reino Unido 1.25790000 1.25810000 9,040.59802888
SEK Suecia 9.32450000 9.32633000 770.61997889
CHF Suiza 0.98558000 0.98568000 7,291.47007928
RUB Rusia 63.43710000 63.44700000 113.27653360
KRW Corea del Sur 1,167.31000000 1,168.31000000 6.15166884
CNY China 6.87010000 6.87110000 1,045.98335459
TWD Taiwan 31.07000000 31.17000000 230.57607403
INR India 68.50300000 68.55300000 104.83941224
ILS Israel 3.56010000 3.57010000 2,013.12462613
JPY Japon 107.80100000 107.80400000 66.66780664
HKD Hong Kong 7.78557000 7.78685000 922.97350375
CNH Hong Kong 6.87450000 6.87580000 1,045.26836553
JOD Jordania 0.70750000 0.70900000 10,136.89171755
AUD Australia 0.70191000 0.70196000 5,044.66663682
CUC Cuba 1.00000000 1.00000000 7,187.05622775
DEG D.E.G. 1.38572000 ---------------- 9,959.24755591
EUR Zona Euro 1.12811000 1.12815000 8,107.79000108
TRY Turquia 5.59770000 5.59970000 1,283.47165522
NOTAS:
respectivamente.
04/07/2019 04:25 PM
Bs.S/M.E
Venta (ASK) (b)
432,304.13400000
7,205.06890000
172.95347703
1,903.53462259
1,051.83487591
5,521.12559386
2.24526921
10.64500096
379.48378584
217.41699910
2,192.45622736
141.74835530
1,070.28757111
204.82329078
3,847.83385847
319.25616462
1,089.16377813
844.36709988
9,064.69718309
772.70297603
7,310.48610970
113.57815694
6.17236972
1,048.75749989
231.89793691
105.17888121
2,023.83890901
66.83675383
925.43884391
1,048.08624627
10,183.84296819
5,057.67016504
7,205.06890000
----------------
8,128.39847953
1,287.14809653


PTR Venezuela 60.00000000 ---------------- 414,295.77672000

USD E.U.A. 1.00000000 1.00000000 6,904.92961200
ARS Argentina 42.18900000 42.19400000 163.64719182
BRL Brasil 3.85470000 3.85540000 1,790.97619235
BOB Bolivia 6.85000000 7.00000000 986.41851600
CAD Canada 1.30698000 1.30721000 5,282.18848693
COP Colombia 3,209.00000000 3,211.00000000 2.15039850
CLP Chile 680.87000000 681.16000000 10.13701569
MXP Mexico 19.03700000 19.06700000 362.14032684
NIO Nicaragua 33.13500000 33.13600000 208.38150688
PEN Perú 3.29610000 3.30110000 2,091.70567750
UYU Uruguay 35.17700000 35.27700000 195.73460362
ANG Curazao 1.87250000 1.87750000 3,677.72549241
DKK Dinamarca 6.61642000 6.61698000 1,043.51677230
NOK Noruega 8.54150000 8.54332000 808.22556242
GBP Reino Unido 1.25680000 1.25690000 8,678.11553636
SEK Suecia 9.31327000 9.31560000 741.22220919
CHF Suiza 0.98608000 0.98624000 7,001.26704656
RUB Rusia 63.46840000 63.47680000 108.77879181
KRW Corea del Sur 1,168.60000000 1,169.60000000 5.90366758
CNY China 6.88050000 6.88150000 1,003.40472455
TWD Taiwan 31.07000000 31.17000000 221.52485120
INR India 68.79300000 68.84300000 100.29966172
ILS Israel 3.56590000 3.57590000 1,930.96272602
JPY Japon 107.78200000 107.78500000 64.06206440
HKD Hong Kong 7.79749000 7.79771000 885.50736203
CNH Hong Kong 6.88430000 6.88550000 1,002.82181569
JOD Jordania 0.70750000 0.70900000 9,738.96983356
AUD Australia 0.70330000 0.70335000 4,856.23699611
CUC Cuba 1.00000000 1.00000000 6,904.92961200
DEG D.E.G. 1.38572000 ---------------- 9,568.29906194
EUR Zona Euro 1.12797000 1.12801000 7,788.55345444
TRY Turquia 5.63335000 5.63515000 1,225.33199861
NOTAS:
respectivamente.
03/07/2019 04:00 PM
Bs.S/M.E
Venta (ASK) (b)
415,334.11200000
6,922.23520000
164.07677830
1,795.79090460
1,010.54528467
5,296.35893433
2.15713156
10.16675018
363.62006618
208.91007092
2,100.12900094
136.53323865
1,036.15417546
196.78298888
3,696.78782376
306.90740773
1,046.22064500
810.42383656
8,700.55742288
743.26581318
7,019.95294499
109.06585324
5.92352832
1,006.06572196
222.79482458
100.62412164
1,941.23088140
64.22440852
887.75172523
1,005.51039321
9,784.07802120
4,868.75412792
6,922.23520000
----------------
7,808.35052795
1,228.79551243


PTR Venezuela 60.00000000 ---------------- 400,092.55776000

USD E.U.A. 1.00000000 1.00000000 6,668.20929600
ARS Argentina 42.53900000 42.54400000 156.73677359
BRL Brasil 3.86600000 3.86800000 1,723.94242399
BOB Bolivia 6.84000000 6.99000000 953.96413390
CAD Canada 1.31100000 1.31150000 5,084.41425543
COP Colombia 3,212.00000000 3,214.00000000 2.07473842
CLP Chile 681.80000000 682.48000000 9.77055634
MXP Mexico 19.08000000 19.08140000 349.46121856
NIO Nicaragua 33.03000000 33.85000000 196.99288909
PEN Perú 3.29060000 3.29560000 2,023.36730671
TTD Trinidad y Tobago 6.73540000 6.78540000 982.72899106
UYU Uruguay 35.08000000 35.18000000 189.54546037
ANG Curazao 1.87250000 1.87750000 3,551.64276750
DKK Dinamarca 6.60540000 6.60693000 1,009.27500306
NOK Noruega 8.56550000 8.56691000 778.36808090
GBP Reino Unido 1.25930000 1.25950000 8,397.27596645
SEK Suecia 9.32278000 9.32420000 715.15082216
CHF Suiza 0.98660000 0.98710000 6,755.35335427
RUB Rusia 63.29700000 63.34700000 105.26480016
KRW Corea del Sur 1,164.88000000 1,165.88000000 5.71946452
CNY China 6.87160000 6.87260000 970.26006111
TWD Taiwan 31.00000000 31.09000000 214.48083936
INR India 68.86600000 68.91600000 96.75850740
ILS Israel 3.56790000 3.57790000 1,863.72153945
JPY Japon 108.04100000 108.04800000 61.71524966
HKD Hong Kong 7.80039000 7.80107000 854.78136922
CNH Hong Kong 6.87780000 6.87810000 969.48420290
JOD Jordania 0.70750000 0.70900000 9,405.09068547
AUD Australia 0.69955000 0.69958000 4,664.74581301
CUC Cuba 1.00000000 1.00000000 6,668.20929600
DEG D.E.G. 1.38577000 ---------------- 9,240.60439611
EUR Zona Euro 1.12971000 1.12977000 7,533.14272378
TRY Turquia 5.63070000 5.63330000 1,183.71279640
NOTAS:
respectivamente.
02/07/2019 04:00 PM
Bs.S/M.E
Venta (ASK) (b)
401,095.29600000
6,684.92160000
157.14806648
1,729.15716502
977.32771929
5,099.10114416
2.08123337
9.80481314
350.36276729
202.38939146
2,031.52057375
131.38603773
992.50550821
190.56218928
3,570.05158878
296.85299276
1,012.03887728
780.44732940
8,419.65875520
717.05238137
6,775.71619704
105.61198161
5.73872124
972.83334303
215.64263225
97.07143728
1,873.62919364
61.87393304
856.99838085
971.95638140
9,448.65243816
4,676.63745292
6,684.92160000
----------------
7,552.42387603
1,187.22744951


PTR Venezuela 60.00000000 ---------------- 403,293.65296500

USD E.U.A. 1.00000000 1.00000000 6,721.56088275
ARS Argentina 42.16900000 42.17400000 159.37688819
BRL Brasil 3.81970000 3.82150000 1,758.88025192
BOB Bolivia 6.85000000 7.00000000 960.22298325
CAD Canada 1.31262000 1.31271000 5,120.36998480
COP Colombia 3,208.00000000 3,210.00000000 2.09394420
CLP Chile 678.74000000 679.04000000 9.89862288
MXP Mexico 19.07540000 19.08040000 352.27567989
NIO Nicaragua 33.12620000 33.12720000 202.90156979
PEN Perú 3.28620000 3.29120000 2,042.28271838
TTD Trinidad y Tobago 6.73340000 6.78340000 990.88375781
UYU Uruguay 35.17200000 35.27200000 190.56364489
ANG Curazao 1.87250000 1.87750000 3,580.05905872
DKK Dinamarca 6.60008000 6.60149000 1,018.18845181
NOK Noruega 8.57308000 8.57470000 783.88292100
GBP Reino Unido 1.26340000 1.26370000 8,492.02001926
SEK Suecia 9.33500000 9.33697000 719.88673871
CHF Suiza 0.98619000 0.98626000 6,815.20175486
RUB Rusia 62.94060000 62.94880000 106.77822107
KRW Corea del Sur 1,161.60000000 1,162.60000000 5.78149052
CNY China 6.84870000 6.85370000 980.72003191
TWD Taiwan 31.03200000 31.04200000 216.53117978
INR India 68.88000000 68.93000000 97.51285191
ILS Israel 3.56810000 3.58310000 1,875.90658445
JPY Japon 108.40000000 108.44000000 61.98414683
HKD Hong Kong 7.81255000 7.81334000 860.26729705
CNH Hong Kong 6.86300000 6.86320000 979.36252517
JOD Jordania 0.70750000 0.70900000 9,480.33975000
AUD Australia 0.69613000 0.69627000 4,679.08017730
CUC Cuba 1.00000000 1.00000000 6,721.56088275
DEG D.E.G. 1.38809000 ---------------- 9,330.13144573
EUR Zona Euro 1.13073000 1.13079000 7,600.27053695
TRY Turquia 5.64460000 5.64750000 1,190.18342324
NOTAS:
respectivamente.
01/07/2019 04:00 PM
Bs.S/M.E
Venta (ASK) (b)
404,304.41400000
6,738.40690000
159.79527377
1,764.11940728
983.70903649
5,133.55495116
2.10050090
9.92781757
353.25114545
203.41623548
2,050.51637149
132.90743392
1,000.74359164
191.58441089
3,598.61516688
299.56729854
1,020.95836717
785.99603643
8,515.32479953
721.84326727
6,832.76741804
107.05978176
5.80097012
983.89576123
217.14381606
97.82820702
1,888.51402707
62.16242527
862.51056313
981.84567973
9,524.25003533
4,691.75057226
6,738.40690000
----------------
7,619.72313845
1,193.77934663


2 1 2c19

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

2 1 2c19

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 30/09/2019 Fecha Valor: 01/10/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,241,671.55521500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 27/09/2019 Fecha Valor: 30/09/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,258,530.58201500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 26/09/2019 Fecha Valor: 27/09/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,251,084.95473500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 25/09/2019 Fecha Valor: 26/09/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,239,384.00442500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 24/09/2019 Fecha Valor: 25/09/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,196,315.75889000

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 23/09/2019 Fecha Valor: 24/09/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,183,246.45204500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 20/09/2019 Fecha Valor: 23/09/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,179,961.52494500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 19/09/2019 Fecha Valor: 20/09/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,189,323.37566000

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 18/09/2019 Fecha Valor: 19/09/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,187,404.25548500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 17/09/2019 Fecha Valor: 18/09/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,190,374.02445500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 13/09/2019 Fecha Valor: 17/09/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,290,091.49199000

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 12/09/2019 Fecha Valor: 13/09/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,283,462.09302500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 11/09/2019 Fecha Valor: 12/09/2019