Acciones\BEL 20

# Descripción Símbolo Apertura Máximo Mínimo Último Volumen Dif. % Dif. Anterior Precio Promedio Fecha Hora Evolución
1 AB INBEV ABI 56,26 56,44 55,64 56,00 1358237 -0,66 -0,37 56,37 56,04 05-ene-2022 17:38:04 ********
2 ACKERMANS V.HAAREN ACKB 170,90 173,90 170,50 173,20 27654 1,64 2,80 170,40 172,20 05-ene-2022 17:35:21 ********
3 AEDIFICA AED 117,10 118,00 116,00 116,30 29615 -0,51 -0,60 116,90 117,00 05-ene-2022 17:35:27 ********
4 AGEAS AGS 47,86 48,75 47,57 48,02 511468 0,33 0,16 47,86 48,16 05-ene-2022 17:35:28 ********
5 APERAM APAM 49,52 49,94 49,07 49,57 138243 0,34 0,17 49,40 49,505 05-ene-2022 17:35:01 ********
6 ARGENX SE ARGX 304,50 306,50 300,50 302,20 48542 -1,02 -3,10 305,30 303,50 05-ene-2022 17:35:21 ********
7 BARCO BAR 19,50 19,85 19,46 19,85 75241 1,74 0,34 19,51 19,655 05-ene-2022 17:35:26 ********
8 COFINIMMO COFB 142,60 143,30 142,00 142,40 32222 0,00 0,00 142,40 142,65 05-ene-2022 17:35:28 ********
9 COLRUYT COLR 37,73 38,05 37,73 38,00 165843 0,90 0,34 37,66 37,89 05-ene-2022 17:35:19 ********
10 GALAPAGOS GLPG 47,85 47,91 46,185 46,27 327846 -3,99 -1,925 48,195 47,0475 05-ene-2022 17:35:00 ********
11 GBL GBLB 100,05 100,20 99,74 99,76 131495 -0,14 -0,14 99,90 99,97 05-ene-2022 17:35:07 ********
12 ING GROEP N.V. INGA 12,736 12,94 12,736 12,836 11304458 1,07 0,136 12,70 12,838 05-ene-2022 17:38:28 ********
13 KBC GROEP NV KBC 78,50 78,82 77,90 78,22 555285 0,03 0,02 78,20 78,36 05-ene-2022 17:35:21 ********
14 PROXIMUS PROX 17,42 17,46 17,055 17,06 793582 -1,84 -0,32 17,38 17,2575 05-ene-2022 17:35:21 ********
15 SOFINA SOF 430,60 431,20 424,40 426,20 13110 -1,11 -4,80 431,00 427,80 05-ene-2022 17:38:53 ********
16 SOLVAY SOLB 105,05 106,20 104,75 106,20 113809 1,34 1,40 104,80 105,475 05-ene-2022 17:35:21 ********
17 TELENET GROUP TNET 32,76 33,48 32,26 32,42 177239 1,63 0,52 31,90 32,87 05-ene-2022 17:35:07 ********
18 UCB UCB 99,30 99,40 97,22 97,22 226775 -1,86 -1,84 99,06 98,31 05-ene-2022 17:38:14 ********
19 UMICORE UMI 35,65 36,01 35,40 35,60 332599 0,14 0,05 35,55 35,705 05-ene-2022 17:35:26 ********
20 WAREHOUSES DE PAUW WDP 41,24 41,82 41,18 41,20 127359 -0,24 -0,10 41,30 41,50 05-ene-2022 17:38:06 ********
21

05-ene-2022 23:16:31