Acciones\Mercado Continuo

# Descripción Símbolo Apertura Máximo Mínimo Último Volumen Dif. % Dif. Anterior Precio Promedio Fecha Hora Evolución
1 A. DOMINGUEZ ADZ.MC 3,63 3,65 3,59 3,61 1518 -1,10 -0,04 3,65 3,60 05-ene-2022 17:37:58 ****+*+-
2 ABENGOA ABG.MC 0,00 0,00 0,00 0,0161 0 0,00 0,00 0,0161 0,0133 05-ene-2022 17:37:58 ********
3 ABENGOA B ABG.P.MC 0,00 0,00 0,00 0,0062 0 0,00 0,00 0,0062 0,0051 05-ene-2022 17:37:58 ******+-
4 ACCIONA ANA.MC 171,50 172,00 167,00 168,10 85807 -2,66 -4,60 172,70 169,50 05-ene-2022 17:37:58 ++****-*
5 ACCIONA ENERGIA ANE.MC 31,77 31,77 30,34 30,45 246774 -3,58 -1,13 31,58 31,10 05-ene-2022 17:37:58
6 ACERINOX ACX.MC 11,715 11,945 11,71 11,93 1151059 1,97 0,20 11,70 11,80 05-ene-2022 17:37:59 ***-****
7 ACS CONST. ACS.MC 23,83 23,99 23,75 23,87 583275 0,17 0,04 23,83 23,90 05-ene-2022 17:37:58 ***+***-
8 AEDAS HOMES AEDAS.MC 24,20 24,50 24,00 24,50 8180 1,45 0,35 24,15 24,30 05-ene-2022 17:37:58 -****+**
9 AENA AENA.MC 144,25 145,70 143,70 145,70 111924 0,87 1,25 144,45 144,70 05-ene-2022 17:37:58 **-++*+*
10 AIRBUS AIR.MC 118,98 121,00 117,34 120,28 8738 1,33 1,60 118,70 119,20 05-ene-2022 17:37:58 ****+++-
11 AIRTIFICIAL I. AI.MC 0,098 0,1016 0,098 0,0999 1401601 0,81 0,0008 0,0991 0,10 05-ene-2022 17:37:58
12 ALANTRA ALNT.MC 15,30 15,55 15,25 15,30 3366 -0,33 -0,05 15,35 15,40 05-ene-2022 17:37:58 **-*+-+*
13 ALMIRALL ALM.MC 11,11 11,11 10,86 10,89 276503 -1,00 -0,00 11,00 11,00 05-ene-2022 17:37:58 +*-*-***
14 AMADEUS IT AMS.MC 63,70 63,74 62,12 63,58 724408 2,78 1,72 61,86 62,90 05-ene-2022 17:37:59 *--+*+**
15 AMPER AMP.MC 0,1776 0,1776 0,1734 0,1742 1835097 -1,91 -0,0034 0,1776 0,20 05-ene-2022 17:37:58 **-+**-*
16 AMREST HOLDINGS EAT.MC 6,40 6,78 6,18 6,66 18174 7,42 0,50 6,20 6,50 05-ene-2022 17:37:59
17 APERAM APAM.MC 49,65 49,98 49,55 48,87 389 0,00 0,00 48,87 49,80 05-ene-2022 17:37:58 *-+-++++
18 APPLUS SERVICES APPS.MC 8,26 8,36 8,17 8,34 100074 2,14 0,175 8,165 8,30 05-ene-2022 17:37:58 **+****+
19 ARCEL.MITTAL MTS.MC 29,22 29,695 28,87 29,665 558825 2,43 0,70 28,96 29,30 05-ene-2022 17:37:59 ******+*
20 ARIMA ARM.MC 9,00 9,58 9,00 9,02 5046 1,35 0,10 8,90 9,30 05-ene-2022 17:37:59
21 ATRESMEDIA A3M.MC 3,40 3,412 3,35 3,35 172917 -1,93 -0,066 3,416 3,40 05-ene-2022 17:37:59 -+******
22 AUDAX RENOV ADX.MC 1,39 1,391 1,323 1,348 990170 -1,61 -0,02 1,37 1,40 05-ene-2022 17:37:58 *++*****
23 AUXIL. FF.CC CAF.MC 37,55 38,00 37,25 38,00 18131 1,33 0,50 37,50 37,60 05-ene-2022 17:37:58 -+*-**+*
24 AZKOYEN AZK.MC 5,36 5,48 5,20 5,38 14858 -1,82 -0,10 5,48 5,30 05-ene-2022 17:37:58 *****-*+
25 B. SABADELL SAB.MC 0,6178 0,6312 0,6128 0,6202 21449840 0,62 0,0038 0,6164 0,60 05-ene-2022 17:37:58 **-+*-*+
26 B.RIOJANAS RIO.MC 3,16 3,16 3,16 3,20 24 0,00 0,00 3,20 3,20 05-ene-2022 17:37:58 ***-*+**
27 BANKINTER BKT.MC 4,64 4,719 4,636 4,683 1753199 0,49 0,02 4,66 4,70 05-ene-2022 17:37:58 *****+*-
28 BBVA BBVA.MC 5,401 5,43 5,38 5,38 13908808 -0,24 -0,013 5,393 5,40 05-ene-2022 17:37:59 ********
29 BERKELEY ENERGIA BKY.MC 0,1799 0,1828 0,165 0,1764 5351236 -1,18 -0,0021 0,1785 0,20 05-ene-2022 17:37:59
30 BORGES BAIN.MC 2,62 2,62 2,62 2,62 281 0,77 0,00 2,60 2,60 05-ene-2022 17:37:59 *****-
31 CAIXABANK CABK.MC 2,463 2,479 2,45 2,457 8479626 -0,36 -0,009 2,466 2,50 05-ene-2022 17:37:58 **-***+-
32 CCEP CCEP.MC 49,40 51,00 49,40 50,35 682 0,60 0,30 50,05 50,20 05-ene-2022 17:37:58
33 CELLNEX CLNX.MC 48,00 48,88 47,50 47,50 1927052 -1,25 -0,60 48,10 48,20 05-ene-2022 17:37:59 *-*+****
34 CEVASA CEV.MC 0,00 0,00 0,00 6,95 0 0,00 0,00 6,95 7,00 05-ene-2022 17:37:59
35 CIE AUTOMOT. CIE.MC 26,98 27,90 26,98 27,90 174420 2,65 0,72 27,18 27,40 05-ene-2022 17:37:58 -***-+-*
36 CLIN BAVIERA CBAV.MC 23,00 23,60 22,80 23,60 279 0,00 0,00 23,60 23,20 05-ene-2022 17:37:58 -
37 CODERE CDR.MC 0,00 0,00 0,00 0,0914 0 0,00 0,00 0,0914 0,10 05-ene-2022 17:37:59 **+**+-*
38 COR.ALBA ALB.MC 52,50 52,70 52,20 52,70 4187 0,38 0,20 52,50 52,50 05-ene-2022 17:37:58 +-**+**-
39 CORREA NEA.MC 6,08 6,18 6,08 6,12 1962 -0,97 -0,06 6,18 6,10 05-ene-2022 17:37:58 --******
40 D. FELGUERA MDF.MC 0,929 0,945 0,92 0,925 285257 -0,54 -0,01 0,93 0,90 05-ene-2022 17:37:58 *+**-***
41 DCHO AIRTIFICIAL INT. AI.DZ21.MC 0,0001 0,0001 0,0001 0,0001 8119000 0,00 0,00 0,0001 0,00 17-dic-2021 17:38:00
42 DCHOS FAES FARMA FAE.DZ21.MC 0,1764 0,1829 0,1764 0,182 387222 0,00 0,00 0,182 0,20 30-dic-2021 17:37:59
43 DEOLEO OLE.MC 0,3158 0,317 0,3068 0,311 661459 0,32 0,00 0,31 0,30 05-ene-2022 17:37:58 -+*-*+**
44 DIA DIA.MC 0,0184 0,019 0,0179 0,0186 70922576 0,00 0,00 0,0186 0,00 05-ene-2022 17:37:59 *+****++
45 EBRO FOODS EBRO.MC 16,90 16,90 16,76 16,86 34566 -0,12 -0,02 16,88 16,80 05-ene-2022 17:37:59 ***-***-
46 ECOENER ENER.MC 4,84 4,97 4,705 4,845 46538 4,19 0,19 4,65 4,80 05-ene-2022 17:37:58 -
47 EDREAMS ODIGEO EDR.MC 9,77 9,80 9,48 9,69 154661 -0,21 -0,02 9,71 9,60 05-ene-2022 17:37:58 **-*-*-+
48 ELECNOR ENO.MC 10,20 10,20 10,10 10,10 4398 0,00 0,00 10,10 10,20 05-ene-2022 17:37:59 -******-
49 ENAGAS ENG.MC 20,19 20,22 20,05 20,10 647380 -0,30 -0,06 20,16 20,10 05-ene-2022 17:37:58 *+******
50 ENCE ENC.MC 2,40 2,448 2,362 2,426 1250656 1,59 0,038 2,388 2,40 05-ene-2022 17:37:58 *-******
51 ENDESA ELE.MC 20,08 20,11 19,78 19,79 1206275 -2,22 -0,45 20,24 19,90 05-ene-2022 17:37:58 +*-***+*
52 ERCROS ECR.MC 3,10 3,13 3,055 3,075 70967 0,16 0,00 3,07 3,10 05-ene-2022 17:37:58 +*-***-+
53 EZENTIS EZE.MC 0,2065 0,208 0,201 0,205 1295943 0,99 0,002 0,203 0,20 05-ene-2022 17:37:59 +-*+****
54 FAES FAE.MC 3,39 3,434 3,376 3,422 287137 1,24 0,04 3,38 3,40 05-ene-2022 17:37:59 **+**-+*
55 FCC FCC.MC 10,90 11,24 10,90 11,18 39801 2,38 0,26 10,92 11,10 05-ene-2022 17:37:58 +-*++--+
56 FERROVIAL FER.MC 27,50 27,66 27,23 27,30 745724 -1,12 -0,31 27,61 27,40 05-ene-2022 17:37:58 *-*-+***
57 FLUIDRA FDR.MC 34,35 34,90 34,15 34,60 259908 -0,29 -0,10 34,70 34,50 05-ene-2022 17:37:59 *+***+**
58 G.CATALANA O GCO.MC 30,30 30,40 29,95 30,25 14931 -0,17 -0,10 30,30 30,20 05-ene-2022 17:37:58 ******+*
59 G.E.SAN JOSE GSJ.MC 5,10 5,18 4,985 4,985 46347 -2,83 -0,14 5,13 5,10 05-ene-2022 17:37:59 **--****
60 GESTAMP GEST.MC 4,436 4,64 4,436 4,64 429871 2,84 0,128 4,512 4,50 05-ene-2022 17:37:59 -*+-****
61 GL. DOMINION DOM.MC 4,69 4,72 4,64 4,695 72593 1,08 0,05 4,645 4,70 05-ene-2022 17:37:58 +*+-****
62 GRAL.ALQ.MAQ GALQ.MC 1,49 1,52 1,48 1,48 4400 -2,31 -0,035 1,515 1,50 05-ene-2022 17:37:59 -+*+-**+
63 GRENERGY GRE.MC 29,20 29,20 28,60 28,70 24891 -0,52 -0,15 28,85 28,90 05-ene-2022 17:37:59 -
64 GRIFOLS GRF.MC 16,405 16,615 16,14 16,14 1112350 -1,62 -0,265 16,405 16,40 05-ene-2022 17:37:58 **+*****
65 GRIFOLS B GRF.P.MC 10,08 10,08 9,865 9,88 111334 -1,40 -0,14 10,02 10,00 05-ene-2022 17:37:59 ++**+--*
66 IBERDROLA IBE.MC 10,38 10,405 10,29 10,315 10600853 -0,67 -0,07 10,385 10,30 05-ene-2022 17:37:59 ******+-
67 IBERPAPEL IBG.MC 18,30 18,85 18,30 18,85 2767 1,34 0,30 18,60 18,60 05-ene-2022 17:37:58 **+*-***
68 INBEST PRIME VII YINB7.MC 0,00 0,00 0,00 1,01 0 0,00 0,00 1,01 1,00 05-ene-2022 17:38:59
69 INDITEX ITX.MC 28,50 28,72 28,36 28,46 1763587 -0,18 -0,05 28,51 28,50 05-ene-2022 17:37:58 *+*****+
70 INDRA A IDR.MC 9,52 9,655 9,46 9,62 380356 0,84 0,08 9,54 9,60 05-ene-2022 17:37:58 *****+*-
71 INM. DEL SUR ISUR.MC 7,96 8,16 7,96 8,16 3254 4,62 0,40 7,80 8,10 05-ene-2022 17:37:59 ****

05-ene-2022 23:14:37
 Acciones\Mercado Continuo
# Descripción Símbolo Apertura Máximo Mínimo Último Volumen Dif. % Dif. Anterior Precio Promedio Fecha Hora Evolución
72 INM.COLONIAL COL.MC 8,41 8,465 8,345 8,41 623772 -0,24 -0,02 8,43 8,40 05-ene-2022 17:37:58 *-***-**
73 INN. SOLUTIONS ECO ISE.MC 0,73 0,768 0,729 0,768 78015 4,63 0,034 0,734 0,70 05-ene-2022 17:37:58
74 INT.AIRL.GRP IAG.MC 1,90 1,9355 1,854 1,9235 21654065 1,48 0,028 1,8955 1,90 05-ene-2022 17:37:58 **-*****
75 LABORAT.ROVI ROVI.MC 69,00 70,10 67,80 68,50 120484 -0,87 -0,60 69,10 69,00 05-ene-2022 17:37:58 +--*-+*-
76 LAR ESPAÑA REAL LRE.MC 5,10 5,11 5,06 5,10 24819 0,99 0,05 5,05 5,10 05-ene-2022 17:37:58 **+-****
77 LIBERTAS 7 LIB.MC 1,62 1,64 1,62 1,64 13946 2,50 0,00 1,60 1,60 05-ene-2022 17:37:59
78 LINEA DIRECTA LDA.MC 1,59 1,62 1,5825 1,604 342393 0,44 0,007 1,597 1,60 05-ene-2022 17:37:59
79 LINGOTES ESP LGT.MC 12,00 12,00 11,90 12,00 1906 0,00 0,00 12,00 11,90 05-ene-2022 17:37:59 ***-+*--
80 LOGISTA LOG.MC 17,75 17,84 17,65 17,73 160973 0,00 0,00 17,73 17,70 05-ene-2022 17:37:58 -+**+***
81 MAPFRE MAP.MC 1,848 1,86 1,835 1,851 2100077 0,05 0,00 1,85 1,80 05-ene-2022 17:37:58 +*******
82 MEDIASET ESP TL5.MC 4,072 4,176 3,992 4,092 681073 0,00 0,00 4,092 4,10 05-ene-2022 17:37:58 *++*****
83 MELIA HOTELS MEL.MC 6,34 6,404 6,244 6,332 569142 0,19 0,01 6,32 6,30 05-ene-2022 17:37:58 ********
84 MERLIN PROP. MRL.MC 9,744 9,808 9,682 9,754 483697 0,18 0,018 9,736 9,70 05-ene-2022 17:37:58 ********
85 METROVACESA, S.A. MVC.MC 7,30 7,36 7,30 7,36 2776 0,82 0,10 7,30 7,30 05-ene-2022 17:37:58
86 MIQUEL COST. MCM.MC 13,18 13,34 13,18 13,22 17739 -1,34 -0,20 13,40 13,30 05-ene-2022 17:37:59 **+*+-+*
87 MONTEBALITO MTB.MC 1,49 1,53 1,47 1,48 72609 -0,67 -0,01 1,49 1,50 05-ene-2022 17:37:58 +*++-
88 NATURGY NTGY.MC 28,47 29,00 28,34 28,54 422480 0,14 0,00 28,50 28,70 05-ene-2022 17:37:58
89 NATURHOUSE NTH.MC 1,92 1,92 1,89 1,92 8148 0,79 0,015 1,905 1,90 05-ene-2022 17:37:59 -+-****-
90 NEINOR H. HOME.MC 10,60 10,90 10,60 10,90 28116 1,87 0,20 10,70 10,80 05-ene-2022 17:37:59 *+*-**++
91 NETEX NTX.MC 3,74 3,88 3,66 3,76 2146 1,62 0,10 3,70 3,80 05-ene-2022 17:38:59 *-
92 NEXTIL NXT.MC 0,419 0,419 0,411 0,417 15007 1,71 0,01 0,41 0,40 05-ene-2022 17:37:58
93 NH HOTEL NHH.MC 3,28 3,28 3,21 3,27 39356 0,00 0,00 3,27 3,20 05-ene-2022 17:37:58 **-**++*
94 NYESA VALORE NYE.MC 0,0049 0,0053 0,0047 0,0053 42405700 8,16 0,0004 0,0049 0,00 05-ene-2022 17:37:58
95 OHLA OHLA.MC 1,07 1,11 1,066 1,098 5559469 1,95 0,021 1,077 1,10 05-ene-2022 17:37:59
96 ORYZON GENOMICS ORY.MC 2,84 2,84 2,77 2,78 85687 -2,11 -0,06 2,84 2,80 05-ene-2022 17:37:59 -*+-*-*+
97 PESCANOVA PVA.MC 0,465 0,475 0,4595 0,4665 169862 -0,74 -0,00 0,47 0,50 05-ene-2022 17:37:59 +-+*++*-
98 PHARMA MAR PHM.MC 54,40 54,52 53,48 54,08 45976 -0,15 -0,08 54,16 54,00 05-ene-2022 17:37:59 +******-
99 PRIM PRM.MC 14,85 15,00 14,65 15,00 3168 1,01 0,15 14,85 14,80 05-ene-2022 17:37:58 ++*--+*+
100 PRISA PRS.MC 0,581 0,59 0,58 0,59 104128 0,17 0,001 0,589 0,60 05-ene-2022 17:37:58 *++*****
101 PROSE. CASH CASH.MC 0,665 0,673 0,652 0,662 1313319 1,53 0,01 0,652 0,70 05-ene-2022 17:37:58 -*******
102 PROSEGUR PSG.MC 2,36 2,396 2,354 2,376 256130 -0,75 -0,018 2,394 2,40 05-ene-2022 17:37:58 **-*+***
103 REALIA RLIA.MC 0,802 0,82 0,80 0,82 5158 0,00 0,00 0,82 0,80 05-ene-2022 17:37:59 ****-+**
104 RED ELE.CORP REE.MC 18,50 18,765 18,39 18,535 1289579 -0,48 -0,09 18,625 18,60 05-ene-2022 17:37:58 +-****+*
105 REIG JOFRE RJF.MC 3,48 3,54 3,32 3,45 51593 0,00 0,00 3,45 3,40 05-ene-2022 17:37:59 **-+-++*
106 RENTA 4 BCO. R4.MC 10,30 10,30 9,90 10,25 2212 2,50 0,00 10,00 10,10 05-ene-2022 17:37:58 -+**----
107 RENTA CORP. REN.MC 1,825 1,835 1,755 1,785 84427 -2,72 -0,05 1,835 1,80 05-ene-2022 17:37:59 *-*****-
108 REPSOL REP.MC 10,90 11,19 10,892 11,172 10029847 2,57 0,28 10,892 11,00 05-ene-2022 17:37:58 ********
109 SACYR SCYR.MC 2,304 2,304 2,256 2,258 2211801 -1,83 -0,00 2,30 2,30 05-ene-2022 17:37:59 ******+*
110 SANTANDER SAN.MC 3,031 3,0555 3,019 3,0375 27604357 0,16 0,005 3,0325 3,00 05-ene-2022 17:37:58 +*+****-
111 SIEMENS GAMESA SGRE.MC 21,01 21,28 20,66 21,08 989121 -0,09 -0,00 21,10 21,00 05-ene-2022 17:37:59 -*+*+***
112 SOLARIA SLR.MC 17,57 17,57 16,73 16,73 894934 -4,81 -0,845 17,575 17,10 05-ene-2022 17:37:59 ****+**-
113 SOLARPACK SPK.MC 0,00 0,00 0,00 26,45 0 0,00 0,00 26,45 26,40 27-dic-2021 17:37:59
114 SOLTEC SOL.MC 6,365 6,495 6,26 6,26 67511 -2,64 -0,17 6,43 6,40 05-ene-2022 17:37:59
115 SQUIRREL MEDIA SQRL.MC 3,55 3,55 3,545 3,58 462 0,00 0,00 3,58 3,50 05-ene-2022 17:37:59
116 TALGO TLGO.MC 5,44 5,48 5,34 5,39 100694 -0,74 -0,04 5,43 5,40 05-ene-2022 17:37:59 ***+****
117 TEC.REUNIDAS TRE.MC 7,75 7,85 7,675 7,75 192346 0,00 0,00 7,75 7,80 05-ene-2022 17:37:59 *+-+****
118 TELEFONICA TEF.MC 3,843 3,866 3,809 3,8455 11323023 -0,13 -0,005 3,8505 3,80 05-ene-2022 17:37:59 ******+*
119 TUBACEX TUB.MC 1,65 1,65 1,596 1,646 47838 1,60 0,03 1,62 1,60 05-ene-2022 17:37:58 ****+-++
120 TUBOS REUNID TRG.MC 0,32 0,365 0,32 0,3605 1411896 10,75 0,035 0,3255 0,30 05-ene-2022 17:37:59 *******+
121 UNICAJA UNI.MC 0,919 0,928 0,909 0,9215 2657585 0,88 0,008 0,9135 0,90 05-ene-2022 17:37:58 ********
122 URBAS UBS.MC 0,0143 0,0144 0,0141 0,0142 6803351 -1,39 -0,0002 0,0144 0,00 05-ene-2022 17:37:58 ********
123 VIDRALA VID.MC 87,00 87,00 85,60 86,60 9225 0,81 0,70 85,90 86,30 05-ene-2022 17:37:58 *+--+***
124 VISCOFAN VIS.MC 56,85 56,85 56,15 56,50 36274 0,18 0,10 56,40 56,50 05-ene-2022 17:37:58 ****-***
125 VOCENTO VOC.MC 0,938 0,938 0,92 0,922 14139 -0,86 -0,01 0,93 0,90 05-ene-2022 17:37:59 *--+****
126 ZARDOYA OTIS ZOT.MC 7,12 7,13 7,11 7,11 254634 -0,14 -0,01 7,12 7,10 05-ene-2022 17:37:59 +**-****
127

05-ene-2022 23:14:37