Tipo de cambio del dólar americano 2015

Día Enero Febrero Marzo Abril Mayo Junio

1 15.2647 15.3815
2 14.7414 14.9553 15.4845
3 14.9885 14.9862 15.4128
4 14.7566 14.9544 15.3714 15.4833
5 14.8290 14.8011 15.0756 15.4940 15.5347
6 14.9469 14.7548 15.1686 15.1206 15.3225
7 14.8479 14.8003 15.2825
8 14.7936 14.9039 15.3397 15.6958
9 14.6274 14.9024 15.4445 14.9072 15.6715
10 14.8014 15.4544 15.0554 15.5645
11 14.9309 15.5837 15.1424 15.4779
12 14.5804 15.1099 15.4455 15.2624 15.4409
13 14.6398 14.9167 15.4003 15.1706 15.3211
14 14.5559 15.2947 15.2213
15 14.5644 15.2339 15.1235 15.4129
16 14.5821 14.8605 15.3891 15.4327
17 14.8979 15.4892 15.2455 15.4192
18 14.8971 15.4271 15.0225 15.4199
19 14.6223 14.9473 15.4192 15.1200 15.2828
20 14.6524 14.9583 15.2960 15.3128 15.2008
21 14.6484 15.3973 15.2120
22 14.6983 15.3837 15.2326 15.3274
23 14.6120 15.0757 15.0317 15.4518 15.3072
24 15.0832 14.9644 15.3539 15.4088
25 14.9712 14.9347 15.2918 15.4555
26 14.6499 14.9228 14.9524 15.2635 15.4816
27 14.5887 14.9624 15.1056 15.3834 15.3235
28 14.5872 15.3213 15.3581
29 14.6878 15.2225 15.3737 15.5676
30 14.8414 15.1542 15.2043 15.6599
31 15.2427
 Fuente Banco de México http://www.banxico.org.mx/
Julio Agosto Septiembre Octubre Noviembre Diciembre
15.6854 16.7829 16.9053
15.7829 16.8692 16.8566
15.6821 16.0772 16.9444
16.1129 16.7918
16.1736 16.8162
15.6918 16.3762 16.6941
15.7530 16.3533 16.8454 16.6878
15.8281 16.9880 16.5762
15.8174 16.7979 16.5464
15.7856 16.1645 16.7773
16.1652 16.8103
16.3241 16.4180
15.7329 16.2976 16.4219
15.7404 16.3541 16.8261 16.5848
15.6728 16.8168
15.7470
15.8014 16.3658 16.7716
16.3993 16.5680
16.4317
15.9121 16.4908
15.9856 16.7182 16.5390
15.9728 16.6865
16.0950 16.8713
16.0988 16.9171 17.0453
17.0975 17.1149
16.9859
16.2364 17.1065
16.2681 16.8863 16.9595
16.2638 17.0073
16.2140 17.0771
16.4512 16.7684
://www.banxico.org.mx/
Día
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31