Subyacente El activo que se transará por medio del contrato

Precio del contrato (precio Strike) Precio de la transacción futura

Nominal o tamaño (size) Número de unidades en el contrato
Fecha de vencimiento Fecha de la transacción a futuro
Posición Todo contrato forward tiene 2 partes
Especificaciones del subyacente Commodities
r medio del contrato
Banco compensa con posición contraria su riesgo.
n contraria su riesgo.
Date Open High Low Close Adj Close Volume
1/13/2020 3.23919 3.3425 3.23919 3.23957 3.24 0
1/14/2020 3.25665 3.33 3.25665 3.331 3.33 0
1/15/2020 3.26141 3.325 3.24982 3.3205 3.32 0
1/16/2020 3.24919 3.322 3.24919 3.321 3.32 0
1/17/2020 3.25847 3.25847 3.25086 3.322 3.32 0
1/20/2020 3.25584 3.321 3.24934 3.25086 3.25 0
1/21/2020 3.24778 3.3175 3.24484 3.3175 3.32 0
1/22/2020 3.25201 3.315 3.24455 3.315 3.32 0
1/23/2020 3.2417 3.324 3.2417 3.311 3.31 0
1/24/2020 3.25666 3.322 3.24812 3.317 3.32 0
1/27/2020 3.24752 3.338 3.24752 3.3215 3.32 0
1/28/2020 3.25286 3.334 3.25286 3.33 3.33 0
1/29/2020 3.25767 3.346 3.25767 3.336 3.34 0
1/30/2020 3.26339 3.354 3.26339 3.343 3.34 0
1/31/2020 3.2716 3.366 3.2716 3.366 3.37 0
2/3/2020 3.28132 3.31229 3.28132 3.383 3.38 0
2/4/2020 3.31338 3.383 3.30094 3.31229 3.31 0
2/5/2020 3.30381 3.362 3.29001 3.362 3.36 0
2/6/2020 3.29746 3.372 3.28986 3.36 3.36 0
2/7/2020 3.29471 3.3875 3.29471 3.372 3.37 0
2/10/2020 3.3034 3.394 3.3034 3.387 3.39 0
2/11/2020 3.32744 3.392 3.31985 3.392 3.39 0
2/12/2020 3.31842 3.381 3.31423 3.388 3.39 0
2/13/2020 3.3263 3.3805 3.30684 3.379 3.38 0
2/14/2020 3.31298 3.383 3.31133 3.383 3.38 0
2/17/2020 3.31136 3.38 3.30521 3.378 3.38 0
2/18/2020 3.30933 3.38 3.30452 3.38 3.38 0
2/19/2020 3.31047 3.382 3.30886 3.382 3.38 0
2/20/2020 3.30668 3.3905 3.30668 3.38 3.38 0
2/21/2020 3.30957 3.3975 3.30957 3.389 3.39 0
2/24/2020 3.31057 3.402 3.31057 3.385 3.39 0
2/25/2020 3.30056 3.404 3.30056 3.404 3.40 0
2/26/2020 3.32044 3.409 3.32044 3.408 3.41 0
2/27/2020 3.33081 3.41 3.33081 3.41 3.41 0
2/28/2020 3.32543 3.435 3.32543 3.435 3.44 0
3/2/2020 3.34292 3.47 3.34292 3.452 3.45 0
3/3/2020 3.38035 3.436 3.36296 3.435 3.44 0
3/4/2020 3.34911 3.421 3.34911 3.421 3.42 0
3/5/2020 3.35494 3.445 3.34559 3.419 3.42 0
3/6/2020 3.32923 3.467 3.32923 3.46 3.46 0
3/9/2020 3.36263 3.5 3.36263 3.47 3.47 0
3/10/2020 3.40649 3.507 3.40649 3.507 3.51 0
3/11/2020 3.44897 3.505 3.42638 3.5 3.50 0
3/12/2020 3.43422 3.4427 3.43422 3.45216 3.45 0
3/13/2020 3.46223 3.46223 3.45484 3.526 3.53 0
3/16/2020 3.47304 3.5325 3.44727 3.5325 3.53 0
3/17/2020 3.45517 3.551 3.45517 3.5205 3.52 0
3/18/2020 3.48589 3.542 3.47039 3.47931 3.48 0
3/19/2020 3.49312 3.57 3.49312 3.57 3.57 0
3/20/2020 3.50948 3.553 3.47307 3.553 3.55 0
3/23/2020 3.4786 3.509 3.42944 3.502 3.50 0
3/24/2020 3.42013 3.5325 3.42013 3.531 3.53 0
3/25/2020 3.47808 3.5325 3.44215 3.5305 3.53 0
3/26/2020 3.41349 3.449 3.41104 3.145 3.15 0
3/27/2020 3.38332 3.397 3.33583 3.395 3.40 0
3/30/2020 3.30566 3.415 3.30566 3.29969 3.30 0
3/31/2020 3.36311 3.438 3.36311 3.4345 3.43 0
4/1/2020 3.33761 3.448 3.33761 3.4375 3.44 0
4/2/2020 3.35898 3.464 3.35898 3.464 3.46 0
4/3/2020 3.41675 3.456 3.36884 3.44 3.44 0
4/6/2020 3.3644 3.457 3.3644 3.456 3.46 0
4/7/2020 3.38611 3.458 3.32129 3.458 3.46 0
4/8/2020 3.32364 3.361 3.29362 3.361 3.36 0
4/9/2020 3.29292 3.3695 3.29292 3.369 3.37 0
4/10/2020 3.27859 3.369 3.27859 3.369 3.37 0
4/13/2020 3.27679 3.369 3.26946 3.369 3.37 0
4/14/2020 3.27872 3.39 3.27872 3.385 3.39 0
4/15/2020 3.30202 3.421 3.30202 3.393 3.39 0
4/16/2020 3.32905 3.408 3.32905 3.407 3.41 0
4/17/2020 3.34048 3.409 3.33948 3.409 3.41 0
4/20/2020 3.33264 3.4105 3.33264 3.32828 3.33 0
4/21/2020 3.33591 3.401 3.33078 3.401 3.40 0
4/22/2020 3.32262 3.3858 3.31371 3.3858 3.39 0
4/23/2020 3.3321 3.3715 3.29782 3.37 3.37 0
4/24/2020 3.30186 3.3731 3.30186 3.37 3.37 0
4/27/2020 3.29119 3.398 3.29119 3.395 3.40 0
4/28/2020 3.32967 3.395 3.32522 3.394 3.39 0
4/29/2020 3.3371 3.395 3.31753 3.3865 3.39 0
4/30/2020 3.31283 3.368 3.29417 3.365 3.37 0
5/1/2020 3.27254 3.371 3.27254 3.371 3.37 0
5/4/2020 3.27196 3.371 3.27196 3.371 3.37 0
5/5/2020 3.30804 3.3825 3.30804 3.3825 3.38 0
5/6/2020 3.31123 3.385 3.31123 3.385 3.39 0
5/7/2020 3.31718 3.412 3.31718 3.412 3.41 0
5/8/2020 3.32309 3.402 3.32309 3.402 3.40 0
5/11/2020 3.32929 3.416 3.32929 3.398 3.40 0
5/12/2020 3.34229 3.42 3.34229 3.42 3.42 0
5/13/2020 3.33834 3.437 3.33834 3.437 3.44 0
5/14/2020 3.37569 3.456 3.36792 3.437 3.44 0
5/15/2020 3.45059 3.4506 3.44179 3.4556 3.46 0
5/18/2020 3.37446 3.37446 3.36473 3.4385 3.44 0
5/19/2020 3.33097 3.4256 3.33097 3.425 3.43 0
5/20/2020 3.36376 3.424 3.35247 3.424 3.42 0
5/21/2020 3.34834 3.404 3.33098 3.401 3.40 0
5/22/2020 3.34257 3.42 3.33587 3.408 3.41 0
5/25/2020 3.33771 3.35126 3.33771 3.428 3.43 0
5/26/2020 3.3476 3.417 3.3476 3.35126 3.35 0
5/27/2020 3.34994 3.4495 3.34994 3.4325 3.43 0
5/28/2020 3.35917 3.443 3.35917 3.447 3.45 0
5/29/2020 3.35661 3.436 3.35661 3.436 3.44 0
6/1/2020 3.36854 3.429 3.35777 3.429 3.43 0
6/2/2020 3.35092 3.417 3.34926 3.417 3.42 0
6/3/2020 3.3402 3.3955 3.32488 3.3955 3.40 0
6/4/2020 3.31903 3.4225 3.31903 3.399 3.40 0
6/5/2020 3.29314 3.43 3.29314 3.43 3.43 0
6/8/2020 3.36993 3.43 3.35909 3.43 3.43 0
6/9/2020 3.34989 3.447 3.34989 3.434 3.43 0
6/10/2020 3.34872 3.44 3.34872 3.4435 3.44 0
6/11/2020 3.36672 3.42 3.35725 3.425 3.43 0
6/12/2020 3.38325 3.39064 3.38325 3.458 3.46 0
6/15/2020 3.40734 3.4855 3.39603 3.463 3.46 0
6/16/2020 3.36876 3.4795 3.36876 3.4795 3.48 0
6/17/2020 3.42246 3.479 3.41051 3.4755 3.48 0
6/18/2020 3.41189 3.512 3.41189 3.4945 3.49 0
6/19/2020 3.44218 3.519 3.44218 3.519 3.52 0
6/22/2020 3.459 3.5015 3.43134 3.5 3.50 0
6/23/2020 3.41496 3.501 3.41496 3.501 3.50 0
6/24/2020 3.42563 3.534 3.42563 3.501 3.50 0
6/25/2020 3.46749 3.528 3.43839 3.528 3.53 0
6/26/2020 3.43638 3.5025 3.43164 3.5025 3.50 0
6/29/2020 3.43174 3.528 3.43174 3.5275 3.53 0
6/30/2020 3.47315 3.54 3.45796 3.5265 3.53 0
7/1/2020 3.45097 3.5465 3.44828 3.5465 3.55 0
7/2/2020 3.45603 3.527 3.45603 3.527 3.53 0
7/3/2020 3.47 3.521 3.45178 3.521 3.52 0
7/6/2020 3.44248 3.52 3.44248 3.52 3.52 0
7/7/2020 3.46052 3.5425 3.46052 3.5425 3.54 0
7/8/2020 3.47676 3.5345 3.4663 3.5424 3.54 0
7/9/2020 3.45076 3.526 3.45066 3.52 3.52 0
7/10/2020 3.46515 3.46515 3.42998 3.5 3.50 0
7/13/2020 3.43374 3.504 3.43374 3.43134 3.43 0
7/14/2020 3.42887 3.5015 3.42812 3.4975 3.50 0
7/15/2020 3.41507 3.498 3.41507 3.501 3.50 0
7/16/2020 3.43703 3.494 3.42461 3.494 3.49 0
7/17/2020 3.4284 3.494 3.4284 3.497 3.50 0
7/20/2020 3.43767 3.516 3.43767 3.516 3.52 0
7/21/2020 3.44703 3.5025 3.4344 3.5025 3.50 0
7/22/2020 3.40709 3.498 3.40709 3.4925 3.49 0
7/23/2020 3.42469 3.509 3.42469 3.506 3.51 0
7/24/2020 3.43156 3.5345 3.43156 3.523 3.52 0
7/27/2020 3.41894 3.5325 3.41894 3.5325 3.53 0
7/28/2020 3.45442 3.514 3.44703 3.515 3.52 0
7/29/2020 3.45219 3.514 3.44319 3.514 3.51 0
7/30/2020 3.43765 3.507 3.43034 3.502 3.50 0
7/31/2020 3.39687 3.513 3.39687 3.513 3.51 0
8/3/2020 3.475 3.5445 3.46325 3.53 3.53 0
8/4/2020 3.45719 3.54 3.45719 3.54 3.54 0
8/5/2020 3.46183 3.48471 3.46183 3.54 3.54 0
8/6/2020 3.47236 3.55 3.47236 3.48471 3.48 0
8/7/2020 3.46778 3.549 3.46778 3.539 3.54 0
8/10/2020 3.4836 3.549 3.4836 3.4849 3.48 0
8/11/2020 3.49199 3.56 3.49199 3.56 3.56 0
8/12/2020 3.51031 3.5605 3.49415 3.5605 3.56 0
8/13/2020 3.48462 3.57 3.48462 3.57 3.57 0
8/14/2020 3.50945 3.50945 3.50247 3.568 3.57 0
8/17/2020 3.49228 3.578 3.49228 3.50247 3.50 0
8/18/2020 3.49288 3.568 3.49288 3.576 3.58 0
8/19/2020 3.49817 3.50214 3.49817 3.50268 3.50 0
8/20/2020 3.52692 3.52692 3.49785 3.49888 3.50 0
8/21/2020 3.485 3.5115 3.485 3.49785 3.50 0
8/24/2020 3.51207 3.51727 3.51207 3.5115 3.51 0
8/25/2020 3.52629 3.52629 3.51761 3.51727 3.52 0
8/26/2020 3.51741 3.51811 3.51741 3.51761 3.52 0
8/27/2020 3.51127 3.51127 3.50694 3.51811 3.52 0
8/28/2020 3.49978 3.49978 3.4971 3.50388 3.50 0
 USD
3.6
3.55
3.5
3.45
3.4
3.35
3.3
3.25
3.2
3.15
3.1
1/13/2020 2/13/2020 3/13/2020 4/13/2020

ST 3.2980 3.3025 3.3070 3.3115

F0 3.3288 3.3288 3.3288 3.3288
-0.0308 -0.0263 -0.0218 -0.0173
Nominal - 30,800.00 - 26,300.00 - 21,800.00 - 17,300.00
1,000,000
 USDPEN

20 3/13/2020 4/13/2020 5/13/2020 6/13/2020 7/13/2020 8/13/2020

3.3160 3.3205 3.3250 3.3300 3.3350 3.3400 3.3450

3.3288 3.3288 3.3288 3.3288 3.3288 3.3288 3.3288
-0.0128 -0.0083 -0.0038 0.0012 0.0062 0.0112 0.0162
- 12,800.00 - 8,300.00 - 3,800.00 1,200.00 6,200.00 11,200.00 16,200.00

Posición Larga en Forward

50,000.00

40,000.00

30,000.00

20,000.00

10,000.00

-
80 25 70 15 60 05 50 00 50 00 50 00 50 00 50
29
(10,000.00)
. .30 .30 .31 . 31 . 32 .32 .33 . 33 . 34 . 34 . 35 .35 . 36 .36
3 3 3 3 3 3 3 3 3 3 3 3 3 3 3
(20,000.00)

(30,000.00)

(40,000.00)
 3.3500 3.3550 3.3600 3.3650
3.3288 3.3288 3.3288 3.3288
0.0212 0.0262 0.0312 0.0362
21,200.00 26,200.00 31,200.00 36,200.00

50 00 50 00 50
. 34 . 35 .35 .36 . 36
3 3 3 3 3
Supuestos:

Los participantes del mercado

están sujetos a ningún costo de transacción que ellos hacen trading.
están sujetos a la misma tasa de impuestos en todas las ganancias netas de trading.
pueden pedir un préstamo o prestar a la misma tasa libre de riesgo.
pueden tomar ventaja de oportunidades de arbitraje cuando se presenten.
acen trading.
ganancias netas de trading.
re de riesgo.
ando se presenten.

Conceptos:
Convenience Yield
Return from these non-monetary benefits from holding an asset in shor
from holding an asset in short supply.
Settled Marking- to - Market

Liquid

Credit risk

Customized or standardized

Movimientos en el precio de futuros que desencadena un alto temporal en e

desencadena un alto temporal en el comercio
Dates CO1 Comdty

6/23/1988 15.65
6/24/1988 15.65
6/27/1988 15.1
6/28/1988 15.27
6/29/1988 14.97
6/30/1988 14.85
7/1/1988 14.6
7/4/1988 14.35
7/5/1988 14.58
7/6/1988 14.68
7/7/1988 15.13
7/8/1988 15.05
7/11/1988 14.5
7/12/1988 14.1
7/13/1988 14.17
7/14/1988 14.06
7/15/1988 14.18
7/18/1988 14.8
7/19/1988 15.08
7/20/1988 15.13
7/21/1988 15.45
7/22/1988 15.71
7/25/1988 15.69
7/26/1988 15.32
7/27/1988 15.42
7/28/1988 15.67
7/29/1988 15.7
8/1/1988 15.56
8/2/1988 15.38
8/3/1988 15
8/4/1988 14.48
8/5/1988 14.63
8/8/1988 15.3
8/9/1988 15.34
8/10/1988 15.08
8/11/1988 15.09
8/12/1988 15.2
8/15/1988 14.93
8/16/1988 15.02
8/17/1988 14.95
8/18/1988 15.03
8/19/1988 15.1
8/22/1988 15.2
 8/23/1988 14.99
8/24/1988 15.09
8/25/1988 14.88
8/26/1988 14.7
8/29/1988 14.7
8/30/1988 14.65
8/31/1988 14.6
9/1/1988 14.4
9/2/1988 14.21
9/5/1988 13.99
9/6/1988 13.78
9/7/1988 13.5
9/8/1988 13.59
9/9/1988 13.72
9/12/1988 12.99
9/13/1988 13.6
9/14/1988 14.4
9/15/1988 13.95
9/16/1988 13.74
9/19/1988 13.46
9/20/1988 13.6
9/21/1988 13.52
9/22/1988 13.58
9/23/1988 13.52
9/26/1988 13.43
9/27/1988 12.98
9/28/1988 12.97
9/29/1988 12.73
9/30/1988 12.24
10/3/1988 11.85
10/4/1988 11.78
10/5/1988 11.35
10/6/1988 11.47
10/7/1988 11.49
10/10/1988 12
10/11/1988 12.55
10/12/1988 12.42
10/13/1988 12.71
10/14/1988 13.11
10/17/1988 13.7
10/18/1988 13.23
10/19/1988 13.49
10/20/1988 13.74
10/21/1988 13.55
10/24/1988 12.4
10/25/1988 12.3
10/26/1988 12.33
10/27/1988 12.5
10/28/1988 12.82
10/31/1988 12.74
11/1/1988 12.44
11/2/1988 12.56
11/3/1988 12.75

11/4/1988 12.95
11/7/1988 12.96
11/8/1988 12.82
11/9/1988 12.8
11/10/1988 12.95
11/11/1988 13.2
11/14/1988 13.15
11/15/1988 13.11
11/16/1988 12.78
11/17/1988 12.26
11/18/1988 12.04
11/21/1988 12.03
11/22/1988 12.8
11/23/1988 13.2
11/24/1988 12.77
11/25/1988 14.48
11/28/1988 14.58
11/29/1988 13.95
11/30/1988 14.05
12/1/1988 14.49
12/2/1988 14.5
12/5/1988 14.34
12/6/1988 14.1
12/7/1988 14.29
12/8/1988 14.7
12/9/1988 14.47
12/12/1988 14.53
12/13/1988 14.53
12/14/1988 14.6
12/15/1988 14.75
12/16/1988 14.81
12/19/1988 14.67
12/20/1988 14.82
12/21/1988 14.96
12/22/1988 14.99
12/23/1988 15.08
12/26/1988 15.08
12/27/1988 15.08
12/28/1988 15.55
12/29/1988 15.3
12/30/1988 15.52
1/2/1989 15.52
1/3/1989 15.72
1/4/1989 15.96
1/5/1989 15.91
1/6/1989 16.25
1/9/1989 16.34
1/10/1989 16.2
1/11/1989 15.8
1/12/1989 15.75
1/13/1989 16.12
1/16/1989 16.28
1/17/1989 16.43
1/18/1989 16.74
1/19/1989 17.09
1/20/1989 17
1/23/1989 16.2
1/24/1989 16.01
1/25/1989 16.55
1/26/1989 16.76
1/27/1989 16.3
1/30/1989 15.97
1/31/1989 15.91
2/1/1989 15.8
2/2/1989 16.12
2/3/1989 16.17
2/6/1989 15.99
2/7/1989 15.99
2/8/1989 16.18
2/9/1989 16.05
2/10/1989 15.82
2/13/1989 15.43
2/14/1989 15.67
2/15/1989 15.6
2/16/1989 15.8
2/17/1989 16.01
2/20/1989 16.24
2/21/1989 16.25
2/22/1989 16.13
2/23/1989 16.28
2/24/1989 16.15
2/27/1989 16.6
2/28/1989 16.4
3/1/1989 16.58
3/2/1989 16.72
3/3/1989 16.95
3/6/1989 17.05
3/7/1989 16.96
3/8/1989 16.84
3/9/1989 17.26
3/10/1989 17.11
3/13/1989 16.86
3/14/1989 17.26
3/15/1989 17.65
3/16/1989 17.67
3/17/1989 17.91
3/20/1989 17.88
3/21/1989 18.32
3/22/1989 18.52
3/23/1989 18.66
3/24/1989 18.66
3/27/1989 18.66
3/28/1989 18.58
3/29/1989 18.65
3/30/1989 19.16
3/31/1989 19.58
4/3/1989 18.93
4/4/1989 18.96
4/5/1989 18.88
4/6/1989 18.43
4/7/1989 18.55
4/10/1989 18.63
4/11/1989 18.72
4/12/1989 18.31
4/13/1989 18.43
4/14/1989 18.23
4/17/1989 18.59
4/18/1989 18.91
4/19/1989 19.79
4/20/1989 20.21
4/21/1989 19.89
4/24/1989 19.64
4/25/1989 19.31
4/26/1989 19.34
4/27/1989 19.02
4/28/1989 18.62
 5/1/1989 18.62
5/2/1989 18.32
5/3/1989 17.84
5/4/1989 18.71
5/5/1989 18.49
5/8/1989 17.85
5/9/1989 18.02
5/10/1989 17.97
5/11/1989 17.93
5/12/1989 17.4
5/15/1989 17.4
5/16/1989 17.78
5/17/1989 17.25
5/18/1989 17.13
5/19/1989 17.3
5/22/1989 16.76
5/23/1989 17.17
5/24/1989 17.42
5/25/1989 17.65
5/26/1989 17.25
5/29/1989 17.25
5/30/1989 17.55
5/31/1989 17.64
6/1/1989 17.58
6/2/1989 17.54
6/5/1989 18.03
6/6/1989 18.04
6/7/1989 17.87
6/8/1989 17.35
6/9/1989 17.58
6/12/1989 16.63
6/13/1989 16.23
6/14/1989 16.18
6/15/1989 16.26
6/16/1989 16.12
6/19/1989 16.22
6/20/1989 16.34
6/21/1989 16.48
6/22/1989 16.88
6/23/1989 17.2
6/26/1989 17.35
6/27/1989 17.47
6/28/1989 17.45
6/29/1989 17.55
6/30/1989 17.51
 7/3/1989 17.82
7/4/1989 17.97
7/5/1989 18.04
7/6/1989 17.68
7/7/1989 17.6
7/10/1989 17.46
7/11/1989 17.49
7/12/1989 17.21
7/13/1989 17.05
7/14/1989 17.39
7/17/1989 17.43
7/18/1989 17.54
7/19/1989 17.34
7/20/1989 17.47
7/21/1989 17.41
7/24/1989 17
7/25/1989 16.92
7/26/1989 16.6
7/27/1989 16.72
7/28/1989 16.62
7/31/1989 16.67
8/1/1989 16.4
8/2/1989 16.47
8/3/1989 16.58
8/4/1989 16.44
8/7/1989 16.31
8/8/1989 16.55
8/9/1989 16.63
8/10/1989 16.97
8/11/1989 16.97
8/14/1989 16.79
8/15/1989 16.87
8/16/1989 16.96
8/17/1989 16.89
8/18/1989 16.85
8/21/1989 16.83
8/22/1989 17.01
8/23/1989 16.96
8/24/1989 16.96
8/25/1989 16.85
8/28/1989 16.85
8/29/1989 16.99
8/30/1989 17
8/31/1989 17.24
9/1/1989 17.2
 9/4/1989 17.36
9/5/1989 17.42
9/6/1989 17.74
9/7/1989 17.76
9/8/1989 17.72
9/11/1989 17.76
9/12/1989 17.66
9/13/1989 17.77
9/14/1989 17.65
9/15/1989 17.58
9/18/1989 17.78
9/19/1989 17.71
9/20/1989 17.68
9/21/1989 17.75
9/22/1989 17.6
9/25/1989 17.49
9/26/1989 17.5
9/27/1989 17.5
9/28/1989 17.89
9/29/1989 18.16
10/2/1989 18.37
10/3/1989 18.44
10/4/1989 18.51
10/5/1989 18.19
10/6/1989 18.22
10/9/1989 18.12
10/10/1989 18.39
10/11/1989 18.42
10/12/1989 18.62
10/13/1989 18.9
10/16/1989 18.81
10/17/1989 18.97
10/18/1989 18.98
10/19/1989 18.81
10/20/1989 18.74
10/23/1989 18.47
10/24/1989 18.36
10/25/1989 18.51
10/26/1989 18.18
10/27/1989 18.38
10/30/1989 18.68
10/31/1989 18.63
11/1/1989 19.09
11/2/1989 19.04
11/3/1989 18.85
 11/6/1989 18.97
11/7/1989 18.93
11/8/1989 18.77
11/9/1989 19
11/10/1989 19.11
11/13/1989 18.49
11/14/1989 18.47
11/15/1989 18.35
11/16/1989 18.44
11/17/1989 18.55
11/20/1989 18.63
11/21/1989 18.58
11/22/1989 18.51
11/23/1989 18.35
11/24/1989 18.44
11/27/1989 18.44
11/28/1989 18.29
11/29/1989 18.08
11/30/1989 18.49
12/1/1989 18.66
12/4/1989 19.16
12/5/1989 19.04
12/6/1989 19.15
12/7/1989 19.25
12/8/1989 19.12
12/11/1989 19.12
12/12/1989 19.1
12/13/1989 19.22
12/14/1989 19.02
12/15/1989 19.13
12/18/1989 19.37
12/19/1989 19.54
12/20/1989 19.5
12/21/1989 19.49
12/22/1989 19.76
12/25/1989 19.76
12/26/1989 19.76
12/27/1989 20.1
12/28/1989 20.04
12/29/1989 20.28
1/1/1990 20.28
1/2/1990 20.51
1/3/1990 21.69
1/4/1990 21.51
1/5/1990 22
 1/8/1990 20.52
1/9/1990 20.14
1/10/1990 19.88
1/11/1990 20.27
1/12/1990 20.05
1/15/1990 19.53
1/16/1990 19.58
1/17/1990 19.2
1/18/1990 19.47
1/19/1990 19.92
1/22/1990 19.66
1/23/1990 19.21
1/24/1990 19.29
1/25/1990 19.73
1/26/1990 19.86
1/29/1990 20.05
1/30/1990 19.87
1/31/1990 20.06
2/1/1990 19.93
2/2/1990 20.19
2/5/1990 19.78
2/6/1990 19.88
2/7/1990 19.69
2/8/1990 19.48
2/9/1990 19.6
2/12/1990 19.33
2/13/1990 19.4
2/14/1990 19.49
2/15/1990 19.84
2/16/1990 19.71
2/19/1990 19.58
2/20/1990 19.59
2/21/1990 19.39
2/22/1990 19.3
2/23/1990 19.19
2/26/1990 19.58
2/27/1990 19.41
2/28/1990 19.48
3/1/1990 19.24
3/2/1990 19.28
3/5/1990 19.43
3/6/1990 19.33
3/7/1990 19.13
3/8/1990 18.86
3/9/1990 18.88
3/12/1990 18.62
3/13/1990 18.6
3/14/1990 18.52
3/15/1990 18.74
3/16/1990 18.56
3/19/1990 18.2
3/20/1990 18.05
3/21/1990 18.17
3/22/1990 18.16
3/23/1990 18.4
3/26/1990 18.46
3/27/1990 18.46
3/28/1990 18.32
3/29/1990 18.33
3/30/1990 18.38
4/2/1990 18.62
4/3/1990 18.48
4/4/1990 18.09
4/5/1990 17.65
4/6/1990 17.43
4/9/1990 16.79
4/10/1990 16.35
4/11/1990 16.84
4/12/1990 16.82
4/13/1990 16.82
4/16/1990 16.82
4/17/1990 16.7
4/18/1990 16.4
4/19/1990 17.01
4/20/1990 17.21
4/23/1990 17.55
4/24/1990 17.48
4/25/1990 17.21
4/26/1990 17.09
4/27/1990 17.08
4/30/1990 17.12
5/1/1990 17.25
5/2/1990 17.19
5/3/1990 16.54
5/4/1990 16.33
5/7/1990 16.33
5/8/1990 16.7
5/9/1990 17.33
5/10/1990 17.22
5/11/1990 17.6
5/14/1990 18.1
5/15/1990 17.91
5/16/1990 17.76
5/17/1990 17.77
5/18/1990 17.69
5/21/1990 17.41
5/22/1990 17.23
5/23/1990 16.75
5/24/1990 16.61
5/25/1990 16.52
5/28/1990 16.52
5/29/1990 16.65
5/30/1990 16.75
5/31/1990 16.24
6/1/1990 16.37
6/4/1990 16.1
6/5/1990 15.76
6/6/1990 15.61
6/7/1990 15.61
6/8/1990 15.65
6/11/1990 15.55
6/12/1990 16.5
6/13/1990 16.49
6/14/1990 16.32
6/15/1990 16.11
6/18/1990 15.67
6/19/1990 15.63
6/20/1990 15.61
6/21/1990 15.83
6/22/1990 16.17
6/25/1990 16.2
6/26/1990 16.02
6/27/1990 15.71
6/28/1990 16.21
6/29/1990 16.14
7/2/1990 15.87
7/3/1990 15.97
7/4/1990 15.98
7/5/1990 15.89
7/6/1990 15.86
7/9/1990 15.9
7/10/1990 16.07
7/11/1990 16.81
7/12/1990 17.72
7/13/1990 17.82
7/16/1990 18.42
7/17/1990 18.19
7/18/1990 18.36
7/19/1990 18.59
7/20/1990 18.73
7/23/1990 19.22
7/24/1990 19.42
7/25/1990 19.18
7/26/1990 19.26
7/27/1990 19.22
7/30/1990 19.5
7/31/1990 19.84
8/1/1990 20.8
8/2/1990 21.95
8/3/1990 23.48
8/6/1990 26.78
8/7/1990 27.4
8/8/1990 24.98
8/9/1990 24.75
8/10/1990 25.47
8/13/1990 25.16
8/14/1990 25.24
8/15/1990 25.25
8/16/1990 26
8/17/1990 27.12
8/20/1990 27.38
8/21/1990 27.63
8/22/1990 30.19
8/23/1990 30.85
8/24/1990 30.1
8/27/1990 30.1
8/28/1990 26.68
8/29/1990 24.8
8/30/1990 25.9
8/31/1990 26.75
9/3/1990 28.54
9/4/1990 29.2
9/5/1990 29.89
9/6/1990 30.93
9/7/1990 30.25
9/10/1990 29.1
9/11/1990 28.5
9/12/1990 28.76
9/13/1990 29.65
9/14/1990 30.72
 9/17/1990 33
9/18/1990 32.65
9/19/1990 33
9/20/1990 33.15
9/21/1990 34.76
9/24/1990 37.68
9/25/1990 37.1
9/26/1990 37.95
9/27/1990 38.47
9/28/1990 39.1
10/1/1990 37.05
10/2/1990 33.83
10/3/1990 36.62
10/4/1990 35.92
10/5/1990 37.35
10/8/1990 38.32
10/9/1990 40.15
10/10/1990 38.94
10/11/1990 37.72
10/12/1990 37.35
10/15/1990 35.9
10/16/1990 36.55
10/17/1990 34.03
10/18/1990 34.11
10/19/1990 31.01
10/22/1990 26.82
10/23/1990 28.31
10/24/1990 29.96
10/25/1990 33.2
10/26/1990 32.05
10/29/1990 33.93
10/30/1990 34.25
10/31/1990 34.41
11/1/1990 34.57
11/2/1990 33.55
11/5/1990 31.86
11/6/1990 32.25
11/7/1990 34.83
11/8/1990 34.89
11/9/1990 33.5
11/12/1990 30.64
11/13/1990 31.37
11/14/1990 30.43
11/15/1990 30.4
11/16/1990 29
11/19/1990 29.82
11/20/1990 28.33
11/21/1990 28.94
11/22/1990 29.99
11/23/1990 31
11/26/1990 32.82
11/27/1990 32.89
11/28/1990 32.98
11/29/1990 32.39
11/30/1990 29.2
12/3/1990 29.72
12/4/1990 30.7
12/5/1990 27.33
12/6/1990 26.8
12/7/1990 27.18
12/10/1990 27.73
12/11/1990 27.02
12/12/1990 25.91
12/13/1990 27.39
12/14/1990 27.7
12/17/1990 25.67
12/18/1990 26.08
12/19/1990 26.51
12/20/1990 26.08
12/21/1990 25.78
12/24/1990 26.77
12/25/1990 26.77
12/26/1990 26.77
12/27/1990 26.49
12/28/1990 27.04
12/31/1990 28.27
1/1/1991 28.27
1/2/1991 26.44
1/3/1991 24.89
1/4/1991 23.56
1/7/1991 26.79
1/8/1991 26.24
1/9/1991 26.15
1/10/1991 26.25
1/11/1991 25.67
1/14/1991 29.17
1/15/1991 28.19
1/16/1991 30.2
1/17/1991 19.7
1/18/1991 18.2
1/21/1991 18.97
1/22/1991 20.5
1/23/1991 20.56
1/24/1991 20.37
1/25/1991 20
1/28/1991 19.87
1/29/1991 20.47
1/30/1991 19.61
1/31/1991 20.06
2/1/1991 19.82
2/4/1991 19.77
2/5/1991 19.69
2/6/1991 20.16
2/7/1991 20.18
2/8/1991 19.98
2/11/1991 20.51
2/12/1991 20.61
2/13/1991 20.09
2/14/1991 18.79
2/15/1991 17.04
2/18/1991 16.5
2/19/1991 16.79
2/20/1991 17.44
2/21/1991 16.85
2/22/1991 16.62
2/25/1991 16.89
2/26/1991 17.23
2/27/1991 17.93
2/28/1991 18.68
3/1/1991 18.89
3/4/1991 19.63
3/5/1991 19.5
3/6/1991 19.22
3/7/1991 18.89
3/8/1991 18.81
3/11/1991 18.37
3/12/1991 19.03
3/13/1991 20.81
3/14/1991 20.03
3/15/1991 17.73
3/18/1991 17.53
3/19/1991 18.38
3/20/1991 18.34
3/21/1991 18.7
3/22/1991 18.57
3/25/1991 18.25
3/26/1991 18.39
3/27/1991 18.04
3/28/1991 18.17
3/29/1991 18.17
4/1/1991 18.17
4/2/1991 17.99
4/3/1991 18.11
4/4/1991 18.73
4/5/1991 18.61
4/8/1991 18.81
4/9/1991 18.81
4/10/1991 19.41
4/11/1991 19.55
4/12/1991 20.02
4/15/1991 20.17
4/16/1991 19.44
4/17/1991 19.52
4/18/1991 19.02
4/19/1991 19.14
4/22/1991 19.48
4/23/1991 19.32
4/24/1991 19.33
4/25/1991 19.54
4/26/1991 19.61
4/29/1991 19.61
4/30/1991 19.42
5/1/1991 19.57
5/2/1991 19.45
5/3/1991 19.66
5/6/1991 19.66
5/7/1991 19.99
5/8/1991 20.14
5/9/1991 20.14
5/10/1991 19.6
5/13/1991 19.29
5/14/1991 19.06
5/15/1991 19.15
5/16/1991 19.06
5/17/1991 19.58
5/20/1991 19.57
5/21/1991 19.33
5/22/1991 19.13
5/23/1991 19.2
5/24/1991 19.35
5/27/1991 19.35
5/28/1991 19.43
5/29/1991 19.16
5/30/1991 19.31
5/31/1991 19.21
6/3/1991 19.23
6/4/1991 19.12
6/5/1991 18.65
6/6/1991 18.49
6/7/1991 18.5
6/10/1991 18.04
6/11/1991 18.07
6/12/1991 17.99
6/13/1991 17.96
6/14/1991 17.96
6/17/1991 18.21
6/18/1991 18.21
6/19/1991 18.18
6/20/1991 18.44
6/21/1991 18.54
6/24/1991 18.26
6/25/1991 18.25
6/26/1991 18.33
6/27/1991 18.56
6/28/1991 18.72
7/1/1991 18.81
7/2/1991 18.84
7/3/1991 18.67
7/4/1991 18.69
7/5/1991 18.92
7/8/1991 19.24
7/9/1991 19.25
7/10/1991 19.43
7/11/1991 19.25
7/12/1991 19.74
7/15/1991 19.53
7/16/1991 19.75
7/17/1991 20.21
7/18/1991 19.89
7/19/1991 20.21
7/22/1991 19.98
7/23/1991 19.5
7/24/1991 19.69
7/25/1991 19.55
7/26/1991 19.62
7/29/1991 19.57
7/30/1991 19.53
7/31/1991 19.74
8/1/1991 19.4
8/2/1991 19.5
8/5/1991 19.53
8/6/1991 19.43
8/7/1991 19.43
8/8/1991 19.62
8/9/1991 19.6
8/12/1991 19.62
8/13/1991 19.5
8/14/1991 19.27
8/15/1991 19.31
8/16/1991 19.48
8/19/1991 20.53
8/20/1991 20.65
8/21/1991 19.64
8/22/1991 19.79
8/23/1991 19.98
8/26/1991 19.98
8/27/1991 20.11
8/28/1991 20.03
8/29/1991 20.32
8/30/1991 20.7
9/2/1991 20.63
9/3/1991 20.58
9/4/1991 20.25
9/5/1991 20.13
9/6/1991 20.07
9/9/1991 19.84
9/10/1991 19.95
9/11/1991 20.16
9/12/1991 20.14
9/13/1991 20.32
9/16/1991 20.42
9/17/1991 20.23
9/18/1991 20.41
9/19/1991 20.27
9/20/1991 20.44
9/23/1991 20.62
9/24/1991 20.75
9/25/1991 20.73
9/26/1991 20.88
9/27/1991 21.17
 9/30/1991 21.05
10/1/1991 20.99
10/2/1991 21.15
10/3/1991 21.56
10/4/1991 21.44
10/7/1991 21.68
10/8/1991 21.74
10/9/1991 22.1
10/10/1991 21.85
10/11/1991 22.04
10/14/1991 22.42
10/15/1991 22.81
10/16/1991 22.69
10/17/1991 22.42
10/18/1991 22.59
10/21/1991 22.67
10/22/1991 22.42
10/23/1991 21.97
10/24/1991 22.1
10/25/1991 21.79
10/28/1991 21.79
10/29/1991 21.72
10/30/1991 21.76
10/31/1991 22.1
11/1/1991 22.51
11/4/1991 22.38
11/5/1991 22.41
11/6/1991 22.05
11/7/1991 21.97
11/8/1991 21.84
11/11/1991 21.48
11/12/1991 21.27
11/13/1991 21.28
11/14/1991 21.03
11/15/1991 21.59
11/18/1991 21.16
11/19/1991 20.85
11/20/1991 20.71
11/21/1991 20.54
11/22/1991 19.96
11/25/1991 20.05
11/26/1991 19.63
11/27/1991 19.97
11/28/1991 20.19
11/29/1991 20.13
 12/2/1991 19.73
12/3/1991 19.22
12/4/1991 19.39
12/5/1991 19.13
12/6/1991 18.88
12/9/1991 18.01
12/10/1991 18.16
12/11/1991 18.23
12/12/1991 18.58
12/13/1991 18.81
12/16/1991 18.58
12/17/1991 18.06
12/18/1991 18.02
12/19/1991 17.89
12/20/1991 17.4
12/23/1991 17.65
12/24/1991 17.83
12/25/1991 17.83
12/26/1991 17.83
12/27/1991 17.68
12/30/1991 17.72
12/31/1991 17.61
1/1/1992 17.61
1/2/1992 18.36
1/3/1992 18.12
1/6/1992 18.12
1/7/1992 17.69
1/8/1992 16.92
1/9/1992 16.86
1/10/1992 17.24
1/13/1992 17.95
1/14/1992 17.89
1/15/1992 18.31
1/16/1992 18.54
1/17/1992 18.32
1/20/1992 18.01
1/21/1992 17.75
1/22/1992 18.05
1/23/1992 17.86
1/24/1992 18.22
1/27/1992 18.44
1/28/1992 18.24
1/29/1992 18.09
1/30/1992 18.14
1/31/1992 18.15
 2/3/1992 18.16
2/4/1992 18.3
2/5/1992 18.3
2/6/1992 18.41
2/7/1992 18.86
2/10/1992 18.79
2/11/1992 18.38
2/12/1992 18.26
2/13/1992 18.5
2/14/1992 18.43
2/17/1992 17.55
2/18/1992 17.6
2/19/1992 17.74
2/20/1992 17.84
2/21/1992 17.71
2/24/1992 17.43
2/25/1992 17.47
2/26/1992 17.35
2/27/1992 17.64
2/28/1992 17.55
3/2/1992 17.22
3/3/1992 17.43
3/4/1992 17.42
3/5/1992 17.41
3/6/1992 17.38
3/9/1992 17.44
3/10/1992 17.48
3/11/1992 17.39
3/12/1992 17.75
3/13/1992 17.87
3/16/1992 17.82
3/17/1992 17.86
3/18/1992 17.77
3/19/1992 17.98
3/20/1992 17.68
3/23/1992 17.8
3/24/1992 17.85
3/25/1992 17.91
3/26/1992 17.98
3/27/1992 17.91
3/30/1992 17.97
3/31/1992 18.14
4/1/1992 18.4
4/2/1992 18.33
4/3/1992 18.76
 4/6/1992 18.97
4/7/1992 18.83
4/8/1992 19.18
4/9/1992 18.91
4/10/1992 19.09
4/13/1992 18.89
4/14/1992 18.59
4/15/1992 18.63
4/16/1992 18.99
4/17/1992 18.99
4/20/1992 18.99
4/21/1992 19.04
4/22/1992 18.76
4/23/1992 18.75
4/24/1992 18.86
4/27/1992 18.95
4/28/1992 19.11
4/29/1992 19.47
4/30/1992 19.66
5/1/1992 19.7
5/4/1992 19.7
5/5/1992 19.69
5/6/1992 19.64
5/7/1992 19.56
5/8/1992 19.7
5/11/1992 19.89
5/12/1992 19.86
5/13/1992 19.97
5/14/1992 19.83
5/15/1992 19.59
5/18/1992 19.46
5/19/1992 19.18
5/20/1992 19.18
5/21/1992 19.68
5/22/1992 19.72
5/25/1992 19.72
5/26/1992 20.67
5/27/1992 20.7
5/28/1992 20.66
5/29/1992 20.79
6/1/1992 20.79
6/2/1992 20.82
6/3/1992 21.07
6/4/1992 21.16
6/5/1992 21.3
 6/8/1992 21.13
6/9/1992 21.03
6/10/1992 21.18
6/11/1992 21.1
6/12/1992 21.1
6/15/1992 21.25
6/16/1992 21.12
6/17/1992 21.11
6/18/1992 21.06
6/19/1992 21.09
6/22/1992 21.19
6/23/1992 21.29
6/24/1992 21.57
6/25/1992 21.31
6/26/1992 21.17
6/29/1992 20.99
6/30/1992 20.41
7/1/1992 20.6
7/2/1992 20.75
7/3/1992 20.8
7/6/1992 20.57
7/7/1992 20.04
7/8/1992 20
7/9/1992 19.98
7/10/1992 19.86
7/13/1992 19.97
7/14/1992 20.07
7/15/1992 20.21
7/16/1992 20.31
7/17/1992 20.13
7/20/1992 20.24
7/21/1992 20.21
7/22/1992 20.44
7/23/1992 20.6
7/24/1992 20.71
7/27/1992 20.73
7/28/1992 20.72
7/29/1992 20.66
7/30/1992 20.46
7/31/1992 20.47
8/3/1992 20.21
8/4/1992 19.99
8/5/1992 19.84
8/6/1992 20.03
8/7/1992 19.86
8/10/1992 19.69
8/11/1992 19.59
8/12/1992 19.72
8/13/1992 20.03
8/14/1992 20
8/17/1992 20.05
8/18/1992 20
8/19/1992 19.86
8/20/1992 19.82
8/21/1992 19.68
8/24/1992 20.04
8/25/1992 19.75
8/26/1992 19.74
8/27/1992 19.72
8/28/1992 19.87
8/31/1992 19.87
9/1/1992 20.13
9/2/1992 20.13
9/3/1992 20.09
9/4/1992 20.19
9/7/1992 20.26
9/8/1992 20.37
9/9/1992 20.4
9/10/1992 20.38
9/11/1992 20.43
9/14/1992 20.67
9/15/1992 20.58
9/16/1992 20.63
9/17/1992 20.45
9/18/1992 20.31
9/21/1992 20.28
9/22/1992 20.42
9/23/1992 20.65
9/24/1992 20.47
9/25/1992 20.33
9/28/1992 20.4
9/29/1992 20.32
9/30/1992 20.34
10/1/1992 20.45
10/2/1992 20.5
10/5/1992 20.36
10/6/1992 20.35
10/7/1992 20.45
10/8/1992 20.55
10/9/1992 20.9
10/12/1992 20.83
10/13/1992 20.7
10/14/1992 20.64
10/15/1992 20.81
10/16/1992 20.83
10/19/1992 20.79
10/20/1992 20.71
10/21/1992 20.41
10/22/1992 20.11
10/23/1992 19.98
10/26/1992 20.02
10/27/1992 19.85
10/28/1992 19.9
10/29/1992 19.59
10/30/1992 19.45
11/2/1992 19.55
11/3/1992 19.5
11/4/1992 19.15
11/5/1992 19.38
11/6/1992 19.19
11/9/1992 19.5
11/10/1992 19.45
11/11/1992 19.36
11/12/1992 19.14
11/13/1992 19.01
11/16/1992 19.27
11/17/1992 19.15
11/18/1992 19.04
11/19/1992 19.34
11/20/1992 19.36
11/23/1992 19.01
11/24/1992 19.05
11/25/1992 19.18
11/26/1992 18.75
11/27/1992 18.95
11/30/1992 18.84
12/1/1992 18.49
12/2/1992 18.34
12/3/1992 18.08
12/4/1992 18.05
12/7/1992 18.24
12/8/1992 17.94
12/9/1992 17.85
12/10/1992 18.27
12/11/1992 18.1
12/14/1992 18.02
12/15/1992 17.87
12/16/1992 18.06
12/17/1992 18.57
12/18/1992 18.56
12/21/1992 18.64
12/22/1992 18.49
12/23/1992 18.61
12/24/1992 18.7
12/25/1992 18.7
12/28/1992 18.7
12/29/1992 18.34
12/30/1992 18.27
12/31/1992 18.29
1/1/1993 18.29
1/4/1993 17.79
1/5/1993 17.97
1/6/1993 17.75
1/7/1993 17.58
1/8/1993 17.48
1/11/1993 17.42
1/12/1993 17.01
1/13/1993 17.06
1/14/1993 17.23
1/15/1993 17.5
1/18/1993 17.46
1/19/1993 17.19
1/20/1993 16.97
1/21/1993 17.42
1/22/1993 17.31
1/25/1993 18.07
1/26/1993 18.03
1/27/1993 18.03
1/28/1993 18.62
1/29/1993 18.47
2/1/1993 18.57
2/2/1993 18.25
2/3/1993 18.26
2/4/1993 18.56
2/5/1993 18.56
2/8/1993 18.3
2/9/1993 18.29
2/10/1993 18.31
2/11/1993 18.39
2/12/1993 18.21
2/15/1993 17.96
2/16/1993 18.15
2/17/1993 17.73
2/18/1993 17.98
2/19/1993 18.28
2/22/1993 18.63
2/23/1993 18.95
2/24/1993 19.01
2/25/1993 18.98
2/26/1993 18.92
3/1/1993 18.96
3/2/1993 18.87
3/3/1993 18.97
3/4/1993 19.48
3/5/1993 19.37
3/8/1993 19.05
3/9/1993 19.05
3/10/1993 18.88
3/11/1993 18.55
3/12/1993 18.89
3/15/1993 18.69
3/16/1993 18.6
3/17/1993 18.71
3/18/1993 18.84
3/19/1993 18.62
3/22/1993 18.27
3/23/1993 18.49
3/24/1993 18.63
3/25/1993 18.77
3/26/1993 18.75
3/29/1993 18.79
3/30/1993 18.66
3/31/1993 18.9
4/1/1993 19
4/2/1993 19.11
4/5/1993 19.06
4/6/1993 18.78
4/7/1993 18.86
4/8/1993 18.77
4/9/1993 18.77
4/12/1993 18.77
4/13/1993 18.91
4/14/1993 18.86
4/15/1993 18.85
4/16/1993 18.81
4/19/1993 18.72
4/20/1993 18.8
4/21/1993 18.88
4/22/1993 18.76
4/23/1993 18.91
4/26/1993 18.9
4/27/1993 18.76
4/28/1993 18.79
4/29/1993 19.15
4/30/1993 19.15
5/3/1993 19.15
5/4/1993 19.05
5/5/1993 19.16
5/6/1993 19.16
5/7/1993 19.19
5/10/1993 19.1
5/11/1993 19.07
5/12/1993 18.97
5/13/1993 18.7
5/14/1993 18.6
5/17/1993 18.41
5/18/1993 18.28
5/19/1993 18.2
5/20/1993 18.45
5/21/1993 18.43
5/24/1993 18.33
5/25/1993 18.49
5/26/1993 18.48
5/27/1993 18.59
5/28/1993 18.6
5/31/1993 18.6
6/1/1993 18.72
6/2/1993 18.54
6/3/1993 18.31
6/4/1993 18.31
6/7/1993 18.19
6/8/1993 18.27
6/9/1993 18.26
6/10/1993 17.96
6/11/1993 17.66
6/14/1993 17.56
6/15/1993 17.33
6/16/1993 17.66
6/17/1993 17.55
6/18/1993 17.56
6/21/1993 17.5
6/22/1993 17.45
6/23/1993 17.48
6/24/1993 17.48
6/25/1993 17.45
6/28/1993 17.52
6/29/1993 17.66
6/30/1993 17.51
7/1/1993 17.14
7/2/1993 16.74
7/5/1993 16.93
7/6/1993 17.06
7/7/1993 16.91
7/8/1993 16.57
7/9/1993 16.65
7/12/1993 16.89
7/13/1993 16.96
7/14/1993 16.43
7/15/1993 16.38
7/16/1993 16.31
7/19/1993 17.05
7/20/1993 16.71
7/21/1993 16.81
7/22/1993 16.65
7/23/1993 16.69
7/26/1993 16.93
7/27/1993 17.24
7/28/1993 17.09
7/29/1993 16.89
7/30/1993 16.75
8/2/1993 16.79
8/3/1993 16.67
8/4/1993 16.66
8/5/1993 16.49
8/6/1993 16.4
8/9/1993 16.63
8/10/1993 16.56
8/11/1993 16.91
8/12/1993 17.02
8/13/1993 17.04
8/16/1993 16.96
8/17/1993 17.09
8/18/1993 16.96
8/19/1993 16.96
8/20/1993 17.09
 8/23/1993 17.23
8/24/1993 17.12
8/25/1993 17.04
8/26/1993 17.16
8/27/1993 17.46
8/30/1993 17.46
8/31/1993 17.08
9/1/1993 16.73
9/2/1993 16.68
9/3/1993 16.53
9/6/1993 16.52
9/7/1993 15.99
9/8/1993 16.02
9/9/1993 16
9/10/1993 15.71
9/13/1993 15.82
9/14/1993 15.71
9/15/1993 15.6
9/16/1993 15.93
9/17/1993 16.13
9/20/1993 16.62
9/21/1993 16.66
9/22/1993 16.28
9/23/1993 16.24
9/24/1993 16.29
9/27/1993 16.55
9/28/1993 16.66
9/29/1993 17.35
9/30/1993 17.43
10/1/1993 17.3
10/4/1993 17.08
10/5/1993 17.01
10/6/1993 17.07
10/7/1993 17.16
10/8/1993 17.19
10/11/1993 17.37
10/12/1993 17.29
10/13/1993 17.12
10/14/1993 16.98
10/15/1993 16.93
10/18/1993 16.82
10/19/1993 16.95
10/20/1993 17.08
10/21/1993 17.11
10/22/1993 16.85
10/25/1993 16.37
10/26/1993 16.32
10/27/1993 16.42
10/28/1993 16.22
10/29/1993 15.8
11/1/1993 16.21
11/2/1993 15.91
11/3/1993 16.22
11/4/1993 16.13
11/5/1993 15.86
11/8/1993 15.58
11/9/1993 15.43
11/10/1993 15.32
11/11/1993 15.63
11/12/1993 15.49
11/15/1993 15.43
11/16/1993 15.46
11/17/1993 15.8
11/18/1993 15.49
11/19/1993 15.79
11/22/1993 15.87
11/23/1993 15.4
11/24/1993 15.14
11/25/1993 14.56
11/26/1993 14.48
11/29/1993 14.22
11/30/1993 14.52
12/1/1993 14.55
12/2/1993 13.95
12/3/1993 14.08
12/6/1993 13.64
12/7/1993 13.56
12/8/1993 13.5
12/9/1993 13.65
12/10/1993 14.03
12/13/1993 13.57
12/14/1993 13.66
12/15/1993 13.53
12/16/1993 13.44
12/17/1993 13.56
12/20/1993 13.5
12/21/1993 13.47
12/22/1993 13.74
12/23/1993 13.62
12/24/1993 13.64
12/27/1993 13.64
12/28/1993 13.64
12/29/1993 13.5
12/30/1993 13.24
12/31/1993 13.2
1/3/1994 13.2
1/4/1994 13.61
1/5/1994 14.26
1/6/1994 14.36
1/7/1994 14.23
1/10/1994 13.74
1/11/1994 13.83
1/12/1994 13.52
1/13/1994 13.68
1/14/1994 13.94
1/17/1994 14.09
1/18/1994 13.89
1/19/1994 14.02
1/20/1994 13.76
1/21/1994 13.87
1/24/1994 14.09
1/25/1994 14.14
1/26/1994 14.38
1/27/1994 14.3
1/28/1994 14.31
1/31/1994 14.22
2/1/1994 14.72
2/2/1994 14.78
2/3/1994 14.68
2/4/1994 14.41
2/7/1994 14.1
2/8/1994 14.04
2/9/1994 13.47
2/10/1994 13.59
2/11/1994 13.63
2/14/1994 13.36
2/15/1994 13.27
2/16/1994 12.92
2/17/1994 13.08
2/18/1994 13.12
2/21/1994 13.16
2/22/1994 13.24
2/23/1994 13.33
2/24/1994 13.59
2/25/1994 13.47
2/28/1994 13.35
3/1/1994 13.57
3/2/1994 13.6
3/3/1994 13.57
3/4/1994 13.45
3/7/1994 13.04
3/8/1994 13.07
3/9/1994 13.2
3/10/1994 13.19
3/11/1994 13.65
3/14/1994 13.76
3/15/1994 14.05
3/16/1994 14.12
3/17/1994 13.54
3/18/1994 13.63
3/21/1994 13.98
3/22/1994 13.92
3/23/1994 13.8
3/24/1994 13.89
3/25/1994 14.11
3/28/1994 13.02
3/29/1994 13.1
3/30/1994 13.25
3/31/1994 13.25
4/1/1994 13.25
4/4/1994 13.25
4/5/1994 14.4
4/6/1994 14.45
4/7/1994 14.39
4/8/1994 14.36
4/11/1994 14.65
4/12/1994 14.56
4/13/1994 14.7
4/14/1994 15.01
4/15/1994 15.12
4/18/1994 15.09
4/19/1994 14.82
4/20/1994 14.94
4/21/1994 15.23
4/22/1994 15.74
4/25/1994 15.83
4/26/1994 15.54
4/27/1994 15.34
4/28/1994 15.23
4/29/1994 15.69
 5/2/1994 15.69
5/3/1994 15.54
5/4/1994 15.48
5/5/1994 15.8
5/6/1994 16.28
5/9/1994 16.22
5/10/1994 16.02
5/11/1994 16.09
5/12/1994 16.44
5/13/1994 16.59
5/16/1994 16.36
5/17/1994 15.82
5/18/1994 16.09
5/19/1994 16.34
5/20/1994 16.55
5/23/1994 16.41
5/24/1994 16.32
5/25/1994 16.12
5/26/1994 16.12
5/27/1994 16.39
5/30/1994 16.39
5/31/1994 16.45
6/1/1994 16.34
6/2/1994 16.42
6/3/1994 16.37
6/6/1994 16.27
6/7/1994 15.94
6/8/1994 16.24
6/9/1994 16.31
6/10/1994 16.39
6/13/1994 16.41
6/14/1994 16.35
6/15/1994 16.66
6/16/1994 16.92
6/17/1994 17.41
6/20/1994 17.46
6/21/1994 17.3
6/22/1994 17.19
6/23/1994 17.36
6/24/1994 17.38
6/27/1994 17.17
6/28/1994 17.31
6/29/1994 17.01
6/30/1994 17.52
7/1/1994 17.57
 7/4/1994 17.47
7/5/1994 17.38
7/6/1994 17.06
7/7/1994 17.08
7/8/1994 17.37
7/11/1994 17.96
7/12/1994 18.26
7/13/1994 18.33
7/14/1994 18.59
7/15/1994 17.77
7/18/1994 17.38
7/19/1994 17.49
7/20/1994 17.46
7/21/1994 17.68
7/22/1994 17.84
7/25/1994 17.57
7/26/1994 17.65
7/27/1994 17.89
7/28/1994 18.18
7/29/1994 18.59
8/1/1994 18.9
8/2/1994 18.51
8/3/1994 18.44
8/4/1994 18.42
8/5/1994 17.86
8/8/1994 17.87
8/9/1994 17.85
8/10/1994 17.67
8/11/1994 17.49
8/12/1994 16.95
8/15/1994 16.87
8/16/1994 16.82
8/17/1994 17.04
8/18/1994 16.55
8/19/1994 16.3
8/22/1994 15.76
8/23/1994 15.95
8/24/1994 16.35
8/25/1994 16.36
8/26/1994 16.04
8/29/1994 16.04
8/30/1994 16.24
8/31/1994 16.36
9/1/1994 16.27
9/2/1994 16.32
 9/5/1994 15.95
9/6/1994 16.33
9/7/1994 16.53
9/8/1994 16.33
9/9/1994 16.22
9/12/1994 16.12
9/13/1994 15.85
9/14/1994 15.42
9/15/1994 15.53
9/16/1994 15.79
9/19/1994 16.22
9/20/1994 16.13
9/21/1994 16.01
9/22/1994 16.48
9/23/1994 16.66
9/26/1994 16.51
9/27/1994 16.37
9/28/1994 16.53
9/29/1994 16.74
9/30/1994 17.15
10/3/1994 16.96
10/4/1994 16.84
10/5/1994 16.77
10/6/1994 16.97
10/7/1994 16.93
10/10/1994 16.64
10/11/1994 16.44
10/12/1994 15.84
10/13/1994 15.85
10/14/1994 15.81
10/17/1994 15.9
10/18/1994 16.16
10/19/1994 16.36
10/20/1994 16.42
10/21/1994 16.26
10/24/1994 16.4
10/25/1994 16.54
10/26/1994 16.87
10/27/1994 16.95
10/28/1994 17.01
10/31/1994 16.92
11/1/1994 17.33
11/2/1994 17.59
11/3/1994 17.67
11/4/1994 17.74
 11/7/1994 17.38
11/8/1994 17.48
11/9/1994 17.19
11/10/1994 17.26
11/11/1994 17.46
11/14/1994 17.29
11/15/1994 17.36
11/16/1994 16.45
11/17/1994 16.63
11/18/1994 16.72
11/21/1994 16.95
11/22/1994 17.1
11/23/1994 17.14
11/24/1994 17.15
11/25/1994 17.16
11/28/1994 17.16
11/29/1994 17.11
11/30/1994 17.11
12/1/1994 16.87
12/2/1994 16.19
12/5/1994 16.14
12/6/1994 16.16
12/7/1994 16.06
12/8/1994 16.29
12/9/1994 16.26
12/12/1994 15.94
12/13/1994 15.96
12/14/1994 15.97
12/15/1994 15.87
12/16/1994 15.88
12/19/1994 15.86
12/20/1994 15.99
12/21/1994 15.92
12/22/1994 15.95
12/23/1994 15.92
12/26/1994 15.92
12/27/1994 15.92
12/28/1994 16.42
12/29/1994 16.42
12/30/1994 16.5
1/2/1995 16.5
1/3/1995 16.09
1/4/1995 16.19
1/5/1995 16.46
1/6/1995 16.5
 1/9/1995 16.28
1/10/1995 16.19
1/11/1995 16.63
1/12/1995 16.63
1/13/1995 16.38
1/16/1995 16.37
1/17/1995 16.82
1/18/1995 16.93
1/19/1995 16.8
1/20/1995 16.87
1/23/1995 16.64
1/24/1995 16.86
1/25/1995 16.79
1/26/1995 16.67
1/27/1995 16.39
1/30/1995 16.57
1/31/1995 16.8
2/1/1995 16.88
2/2/1995 16.89
2/3/1995 17.2
2/6/1995 17.22
2/7/1995 17.07
2/8/1995 17.07
2/9/1995 17.11
2/10/1995 17.33
2/13/1995 17.42
2/14/1995 16.75
2/15/1995 16.76
2/16/1995 16.92
2/17/1995 17.14
2/20/1995 16.97
2/21/1995 16.95
2/22/1995 16.97
2/23/1995 16.84
2/24/1995 17.08
2/27/1995 17.06
2/28/1995 16.87
3/1/1995 16.61
3/2/1995 16.63
3/3/1995 16.87
3/6/1995 16.86
3/7/1995 16.94
3/8/1995 16.78
3/9/1995 16.58
3/10/1995 16.46
3/13/1995 16.6
3/14/1995 16.46
3/15/1995 16.57
3/16/1995 16.65
3/17/1995 16.63
3/20/1995 16.84
3/21/1995 16.76
3/22/1995 17.22
3/23/1995 17.26
3/24/1995 17.12
3/27/1995 17.31
3/28/1995 17.24
3/29/1995 17.46
3/30/1995 17.39
3/31/1995 17.5
4/3/1995 17.39
4/4/1995 17.56
4/5/1995 17.97
4/6/1995 18.25
4/7/1995 18.23
4/10/1995 18.26
4/11/1995 18.63
4/12/1995 18.9
4/13/1995 17.62
4/14/1995 17.62
4/17/1995 17.62
4/18/1995 18.36
4/19/1995 18.5
4/20/1995 18.53
4/21/1995 18.79
4/24/1995 18.55
4/25/1995 18.74
4/26/1995 18.71
4/27/1995 19.07
4/28/1995 19.06
5/1/1995 19.17
5/2/1995 18.67
5/3/1995 18.57
5/4/1995 18.92
5/5/1995 19
5/8/1995 19
5/9/1995 18.33
5/10/1995 18.44
5/11/1995 18.31
5/12/1995 18.52
5/15/1995 18.75
5/16/1995 18.77
5/17/1995 18.37
5/18/1995 18.29
5/19/1995 18.39
5/22/1995 18.48
5/23/1995 18.39
5/24/1995 18.13
5/25/1995 18
5/26/1995 17.36
5/29/1995 17.36
5/30/1995 17.6
5/31/1995 17.7
6/1/1995 17.69
6/2/1995 17.94
6/5/1995 18.1
6/6/1995 17.89
6/7/1995 17.98
6/8/1995 17.76
6/9/1995 17.69
6/12/1995 17.66
6/13/1995 17.7
6/14/1995 17.87
6/15/1995 17.9
6/16/1995 17.34
6/19/1995 16.71
6/20/1995 16.69
6/21/1995 16.21
6/22/1995 16.39
6/23/1995 16.45
6/26/1995 16.43
6/27/1995 16.63
6/28/1995 16.83
6/29/1995 16.43
6/30/1995 16.38
7/3/1995 16.27
7/4/1995 16.02
7/5/1995 16.09
7/6/1995 16.2
7/7/1995 16.05
7/10/1995 16.11
7/11/1995 16.06
7/12/1995 16.23
7/13/1995 16.05
7/14/1995 16.06
7/17/1995 15.83
7/18/1995 15.91
7/19/1995 15.83
7/20/1995 15.6
7/21/1995 15.59
7/24/1995 15.65
7/25/1995 15.73
7/26/1995 16.11
7/27/1995 16.11
7/28/1995 16.01
7/31/1995 16.01
8/1/1995 16.15
8/2/1995 16.21
8/3/1995 16.23
8/4/1995 16.23
8/7/1995 16.17
8/8/1995 16.19
8/9/1995 16.29
8/10/1995 16.31
8/11/1995 16.26
8/14/1995 15.96
8/15/1995 15.85
8/16/1995 15.84
8/17/1995 15.96
8/18/1995 16.04
8/21/1995 16.26
8/22/1995 16.29
8/23/1995 16.26
8/24/1995 16.2
8/25/1995 16.17
8/28/1995 16.17
8/29/1995 16.19
8/30/1995 16.2
8/31/1995 16.25
9/1/1995 16.43
9/4/1995 16.61
9/5/1995 16.85
9/6/1995 16.66
9/7/1995 16.62
9/8/1995 16.67
9/11/1995 16.74
9/12/1995 16.87
9/13/1995 16.78
9/14/1995 16.91
9/15/1995 16.8
 9/18/1995 16.84
9/19/1995 16.79
9/20/1995 16.39
9/21/1995 16.12
9/22/1995 15.96
9/25/1995 16.08
9/26/1995 16
9/27/1995 16.17
9/28/1995 16.33
9/29/1995 16.12
10/2/1995 16.23
10/3/1995 16.16
10/4/1995 15.98
10/5/1995 15.61
10/6/1995 15.76
10/9/1995 15.96
10/10/1995 16.03
10/11/1995 15.94
10/12/1995 15.83
10/13/1995 16.23
10/16/1995 16.31
10/17/1995 16.11
10/18/1995 16.05
10/19/1995 15.84
10/20/1995 15.88
10/23/1995 15.94
10/24/1995 16.05
10/25/1995 16.03
10/26/1995 16.25
10/27/1995 16.28
10/30/1995 16.27
10/31/1995 16.33
11/1/1995 16.39
11/2/1995 16.64
11/3/1995 16.63
11/6/1995 16.47
11/7/1995 16.4
11/8/1995 16.62
11/9/1995 16.65
11/10/1995 16.58
11/13/1995 16.6
11/14/1995 16.62
11/15/1995 16.73
11/16/1995 16.68
11/17/1995 16.93
11/20/1995 16.81
11/21/1995 16.75
11/22/1995 16.75
11/23/1995 16.74
11/24/1995 16.79
11/27/1995 17.18
11/28/1995 17.14
11/29/1995 17.08
11/30/1995 17.04
12/1/1995 17.25
12/4/1995 17.45
12/5/1995 17.52
12/6/1995 17.59
12/7/1995 17.57
12/8/1995 17.76
12/11/1995 17.52
12/12/1995 17.63
12/13/1995 17.94
12/14/1995 18.06
12/15/1995 17.83
12/18/1995 17.88
12/19/1995 17.74
12/20/1995 17.85
12/21/1995 17.8
12/22/1995 17.82
12/25/1995 17.82
12/26/1995 17.82
12/27/1995 18.35
12/28/1995 18.26
12/29/1995 18.33
1/1/1996 18.33
1/2/1996 18.62
1/3/1996 18.63
1/4/1996 18.68
1/5/1996 19.05
1/8/1996 19.22
1/9/1996 18.66
1/10/1996 18.5
1/11/1996 17.89
1/12/1996 17.41
1/15/1996 17.56
1/16/1996 17.76
1/17/1996 17.09
1/18/1996 17.32
1/19/1996 17.12
1/22/1996 16.99
1/23/1996 16.87
1/24/1996 16.99
1/25/1996 16.48
1/26/1996 16.49
1/29/1996 16.22
1/30/1996 16.37
1/31/1996 16.52
2/1/1996 16.52
2/2/1996 16.71
2/5/1996 16.54
2/6/1996 16.61
2/7/1996 16.59
2/8/1996 16.74
2/9/1996 16.78
2/12/1996 16.93
2/13/1996 17.79
2/14/1996 17.93
2/15/1996 17.15
2/16/1996 17.1
2/19/1996 17.22
2/20/1996 17.55
2/21/1996 18.22
2/22/1996 18.28
2/23/1996 17.55
2/26/1996 17.8
2/27/1996 17.97
2/28/1996 17.71
2/29/1996 17.76
3/1/1996 17.76
3/4/1996 17.5
3/5/1996 17.92
3/6/1996 18.38
3/7/1996 18.39
3/8/1996 18.19
3/11/1996 18.4
3/12/1996 18.86
3/13/1996 18.92
3/14/1996 19.05
3/15/1996 18.18
3/18/1996 18.85
3/19/1996 18.61
3/20/1996 18.68
3/21/1996 18.87
3/22/1996 19.62
3/25/1996 20.18
3/26/1996 19.94
3/27/1996 19.69
3/28/1996 19.21
3/29/1996 19.41
4/1/1996 19.74
4/2/1996 20.19
4/3/1996 19.98
4/4/1996 20.25
4/5/1996 20.25
4/8/1996 20.25
4/9/1996 20.7
4/10/1996 22.03
4/11/1996 23.06
4/12/1996 21.75
4/15/1996 21.83
4/16/1996 19.51
4/17/1996 19.12
4/18/1996 18.4
4/19/1996 18.53
4/22/1996 19.03
4/23/1996 20.23
4/24/1996 19.88
4/25/1996 19.84
4/26/1996 19.8
4/29/1996 19.85
4/30/1996 19.02
5/1/1996 18.8
5/2/1996 18.79
5/3/1996 19.17
5/6/1996 19.17
5/7/1996 19.36
5/8/1996 19.3
5/9/1996 18.8
5/10/1996 19.05
5/13/1996 19.33
5/14/1996 19.35
5/15/1996 19.3
5/16/1996 18.69
5/17/1996 17.54
5/20/1996 18.61
5/21/1996 18.42
5/22/1996 19.06
5/23/1996 18.89
5/24/1996 19.1
5/27/1996 19.1
5/28/1996 18.94
5/29/1996 18.63
5/30/1996 17.89
5/31/1996 17.8
6/3/1996 17.92
6/4/1996 18.55
6/5/1996 17.86
6/6/1996 18.04
6/7/1996 18.28
6/10/1996 18.28
6/11/1996 18.03
6/12/1996 18.06
6/13/1996 18.01
6/14/1996 17.85
6/17/1996 18.65
6/18/1996 18.2
6/19/1996 18
6/20/1996 18.08
6/21/1996 18.06
6/24/1996 18.1
6/25/1996 18.09
6/26/1996 18.71
6/27/1996 18.87
6/28/1996 18.91
7/1/1996 19.47
7/2/1996 19.05
7/3/1996 19.31
7/4/1996 19.52
7/5/1996 19.74
7/8/1996 19.35
7/9/1996 19.53
7/10/1996 19.64
7/11/1996 20.04
7/12/1996 20.01
7/15/1996 20.45
7/16/1996 20.46
7/17/1996 19.4
7/18/1996 19.43
7/19/1996 19.22
7/22/1996 19.17
7/23/1996 19.41
7/24/1996 19.07
7/25/1996 19.22
7/26/1996 18.72
7/29/1996 18.89
7/30/1996 18.77
7/31/1996 18.9
8/1/1996 19.4
8/2/1996 19.59
8/5/1996 19.63
8/6/1996 19.62
8/7/1996 19.76
8/8/1996 19.97
8/9/1996 19.93
8/12/1996 20.66
8/13/1996 20.73
8/14/1996 20.68
8/15/1996 20.57
8/16/1996 20.53
8/19/1996 20.85
8/20/1996 20.47
8/21/1996 20.2
8/22/1996 20.72
8/23/1996 20.41
8/26/1996 20.41
8/27/1996 20.03
8/28/1996 20.27
8/29/1996 20.75
8/30/1996 20.78
9/2/1996 21.99
9/3/1996 22.21
9/4/1996 22.11
9/5/1996 22.16
9/6/1996 22.54
9/9/1996 22.61
9/10/1996 22.88
9/11/1996 23.58
9/12/1996 23.87
9/13/1996 24.12
9/16/1996 21.6
9/17/1996 21.71
9/18/1996 22.31
9/19/1996 21.91
9/20/1996 21.99
9/23/1996 22.26
9/24/1996 22.96
9/25/1996 23.2
9/26/1996 22.93
9/27/1996 23.45
 9/30/1996 23.21
10/1/1996 23.07
10/2/1996 23.1
10/3/1996 23.74
10/4/1996 23.85
10/7/1996 24.49
10/8/1996 24.58
10/9/1996 24.27
10/10/1996 23.59
10/11/1996 23.98
10/14/1996 24.86
10/15/1996 24.73
10/16/1996 24.83
10/17/1996 24.19
10/18/1996 24.53
10/21/1996 24.64
10/22/1996 24.66
10/23/1996 24.07
10/24/1996 23.75
10/25/1996 24.22
10/28/1996 24.18
10/29/1996 23.74
10/30/1996 23.57
10/31/1996 22.67
11/1/1996 22.5
11/4/1996 22.28
11/5/1996 22.19
11/6/1996 22.15
11/7/1996 22.21
11/8/1996 22.98
11/11/1996 23.01
11/12/1996 22.83
11/13/1996 23.89
11/14/1996 23.81
11/15/1996 23.3
11/18/1996 22.87
11/19/1996 23.38
11/20/1996 22.54
11/21/1996 23.13
11/22/1996 23.03
11/25/1996 22.62
11/26/1996 22.74
11/27/1996 22.72
11/28/1996 22.6
11/29/1996 22.77
 12/2/1996 23.62
12/3/1996 23.77
12/4/1996 23.78
12/5/1996 24.63
12/6/1996 24.54
12/9/1996 24.1
12/10/1996 23.29
12/11/1996 22.15
12/12/1996 22.52
12/13/1996 23.53
12/16/1996 24.1
12/17/1996 23.7
12/18/1996 23.92
12/19/1996 23.98
12/20/1996 23.46
12/23/1996 23.19
12/24/1996 23.39
12/25/1996 23.39
12/26/1996 23.39
12/27/1996 23.42
12/30/1996 23.69
12/31/1996 23.81
1/1/1997 23.81
1/2/1997 24.22
1/3/1997 24.12
1/6/1997 24.56
1/7/1997 24.59
1/8/1997 24.8
1/9/1997 24.57
1/10/1997 24.34
1/13/1997 23.48
1/14/1997 23.36
1/15/1997 23.84
1/16/1997 23.59
1/17/1997 22.54
1/20/1997 22.58
1/21/1997 22.36
1/22/1997 22.48
1/23/1997 22.42
1/24/1997 22.26
1/27/1997 22.05
1/28/1997 22.25
1/29/1997 22.77
1/30/1997 23.18
1/31/1997 22.52
 2/3/1997 22.54
2/4/1997 22.43
2/5/1997 22.47
2/6/1997 21.69
2/7/1997 20.95
2/10/1997 21.13
2/11/1997 21.14
2/12/1997 20.52
2/13/1997 20.49
2/14/1997 20.49
2/17/1997 20.34
2/18/1997 20.39
2/19/1997 20.63
2/20/1997 20.08
2/21/1997 19.79
2/24/1997 19.12
2/25/1997 19.45
2/26/1997 19.58
2/27/1997 19.35
2/28/1997 18.85
3/3/1997 18.92
3/4/1997 19.5
3/5/1997 19.4
3/6/1997 19.7
3/7/1997 19.86
3/10/1997 19.28
3/11/1997 19.24
3/12/1997 19.61
3/13/1997 19.89
3/14/1997 20.14
3/17/1997 19.5
3/18/1997 20.25
3/19/1997 20.32
3/20/1997 20.18
3/21/1997 19.99
3/24/1997 19.59
3/25/1997 19.54
3/26/1997 19.29
3/27/1997 19.38
3/28/1997 19.38
3/31/1997 19.38
4/1/1997 19.11
4/2/1997 18.51
4/3/1997 18.18
4/4/1997 17.68
 4/7/1997 17.76
4/8/1997 17.93
4/9/1997 17.75
4/10/1997 17.93
4/11/1997 17.88
4/14/1997 18.19
4/15/1997 17.96
4/16/1997 17.81
4/17/1997 17.69
4/18/1997 17.92
4/21/1997 18.34
4/22/1997 17.99
4/23/1997 18.06
4/24/1997 18.41
4/25/1997 18.27
4/28/1997 18.27
4/29/1997 18.61
4/30/1997 18.52
5/1/1997 18.29
5/2/1997 17.97
5/5/1997 17.97
5/6/1997 18.07
5/7/1997 18.16
5/8/1997 18.69
5/9/1997 18.93
5/12/1997 19.72
5/13/1997 19.62
5/14/1997 19.51
5/15/1997 19.44
5/16/1997 20.35
5/19/1997 20.16
5/20/1997 20
5/21/1997 20.13
5/22/1997 20.18
5/23/1997 20
5/26/1997 20
5/27/1997 19.22
5/28/1997 19.24
5/29/1997 19.48
5/30/1997 19.4
6/2/1997 19.52
6/3/1997 18.9
6/4/1997 18.72
6/5/1997 18.32
6/6/1997 17.7
 6/9/1997 17.56
6/10/1997 17.5
6/11/1997 17.35
6/12/1997 17.44
6/13/1997 17.69
6/16/1997 17.86
6/17/1997 18.08
6/18/1997 17.77
6/19/1997 17.78
6/20/1997 17.67
6/23/1997 17.98
6/24/1997 17.87
6/25/1997 18.22
6/26/1997 17.85
6/27/1997 18.18
6/30/1997 18.51
7/1/1997 18.8
7/2/1997 18.92
7/3/1997 18.21
7/4/1997 18.06
7/7/1997 18.19
7/8/1997 18.38
7/9/1997 18.22
7/10/1997 17.96
7/11/1997 18.09
7/14/1997 17.82
7/15/1997 18.39
7/16/1997 18.4
7/17/1997 18.69
7/18/1997 18.12
7/21/1997 18.09
7/22/1997 18.22
7/23/1997 18.39
7/24/1997 18.44
7/25/1997 18.53
7/28/1997 18.41
7/29/1997 18.59
7/30/1997 18.97
7/31/1997 18.94
8/1/1997 18.95
8/4/1997 19.46
8/5/1997 19.52
8/6/1997 19.2
8/7/1997 18.9
8/8/1997 18.48
 8/11/1997 18.58
8/12/1997 18.85
8/13/1997 18.99
8/14/1997 19.19
8/15/1997 18.99
8/18/1997 18.93
8/19/1997 19.07
8/20/1997 18.96
8/21/1997 18.51
8/22/1997 18.54
8/25/1997 18.54
8/26/1997 18.2
8/27/1997 18.56
8/28/1997 18.4
8/29/1997 18.51
9/1/1997 18.43
9/2/1997 18.44
9/3/1997 18.37
9/4/1997 18.26
9/5/1997 18.47
9/8/1997 18.33
9/9/1997 18.28
9/10/1997 18.3
9/11/1997 18.3
9/12/1997 18.26
9/15/1997 18.23
9/16/1997 18.58
9/17/1997 18.41
9/18/1997 18.41
9/19/1997 18.4
9/22/1997 18.63
9/23/1997 18.64
9/24/1997 18.8
9/25/1997 19.14
9/26/1997 19.56
9/29/1997 19.95
9/30/1997 19.9
10/1/1997 19.82
10/2/1997 20.48
10/3/1997 21.61
10/6/1997 20.64
10/7/1997 20.69
10/8/1997 20.82
10/9/1997 20.79
10/10/1997 20.73
10/13/1997 20.14
10/14/1997 19.58
10/15/1997 19.51
10/16/1997 19.79
10/17/1997 19.75
10/20/1997 19.77
10/21/1997 19.75
10/22/1997 20.34
10/23/1997 20.02
10/24/1997 19.89
10/27/1997 19.99
10/28/1997 19.43
10/29/1997 19.64
10/30/1997 20.1
10/31/1997 20.02
11/3/1997 19.95
11/4/1997 19.61
11/5/1997 19.38
11/6/1997 19.47
11/7/1997 19.79
11/10/1997 19.45
11/11/1997 19.6
11/12/1997 19.52
11/13/1997 19.78
11/14/1997 20.05
11/17/1997 19.38
11/18/1997 19.22
11/19/1997 19.18
11/20/1997 18.68
11/21/1997 18.88
11/24/1997 19.09
11/25/1997 19.09
11/26/1997 18.56
11/27/1997 18.76
11/28/1997 18.94
12/1/1997 18.16
12/2/1997 18.19
12/3/1997 18.17
12/4/1997 18
12/5/1997 18.13
12/8/1997 18.15
12/9/1997 17.92
12/10/1997 17.42
12/11/1997 17.41
12/12/1997 17.31
12/15/1997 17.26
12/16/1997 17.22
12/17/1997 17.4
12/18/1997 17.8
12/19/1997 17.53
12/22/1997 17.28
12/23/1997 17.33
12/24/1997 17.33
12/25/1997 17.33
12/26/1997 17.33
12/29/1997 16.6
12/30/1997 16.67
12/31/1997 16.52
1/1/1998 16.52
1/2/1998 16.42
1/5/1998 15.79
1/6/1998 15.67
1/7/1998 15.61
1/8/1998 15.72
1/9/1998 15.5
1/12/1998 15.33
1/13/1998 15.38
1/14/1998 15.35
1/15/1998 15.44
1/16/1998 15.47
1/19/1998 15.83
1/20/1998 15.4
1/21/1998 15.26
1/22/1998 15
1/23/1998 14.74
1/26/1998 15.77
1/27/1998 15.79
1/28/1998 16.08
1/29/1998 16.59
1/30/1998 15.96
2/2/1998 15.68
2/3/1998 15.17
2/4/1998 15.05
2/5/1998 15.22
2/6/1998 15.3
2/9/1998 15.24
2/10/1998 15.03
2/11/1998 14.59
2/12/1998 14.55
2/13/1998 14.85
2/16/1998 14.48
2/17/1998 14.41
2/18/1998 14.94
2/19/1998 14.85
2/20/1998 14.67
2/23/1998 13.83
2/24/1998 13.83
2/25/1998 13.91
2/26/1998 14.03
2/27/1998 14.17
3/2/1998 14.05
3/3/1998 13.92
3/4/1998 13.92
3/5/1998 14
3/6/1998 13.59
3/9/1998 12.98
3/10/1998 13
3/11/1998 12.96
3/12/1998 12.97
3/13/1998 12.76
3/16/1998 12.31
3/17/1998 12.26
3/18/1998 13.11
3/19/1998 13.11
3/20/1998 13.22
3/23/1998 15.04
3/24/1998 14.53
3/25/1998 15.14
3/26/1998 15.44
3/27/1998 15.4
3/30/1998 14.77
3/31/1998 14.26
4/1/1998 13.93
4/2/1998 14.17
4/3/1998 14.41
4/6/1998 13.87
4/7/1998 13.68
4/8/1998 13.98
4/9/1998 14
4/10/1998 14
4/13/1998 14
4/14/1998 13.45
4/15/1998 13.48
4/16/1998 14.64
4/17/1998 14.36
4/20/1998 14.39
4/21/1998 14.51
4/22/1998 14.1
4/23/1998 13.98
4/24/1998 13.9
4/27/1998 14.21
4/28/1998 14.6
4/29/1998 14.25
4/30/1998 14.46
5/1/1998 15.13
5/4/1998 15.13
5/5/1998 14.64
5/6/1998 14.49
5/7/1998 14.47
5/8/1998 14.69
5/11/1998 14.84
5/12/1998 15.11
5/13/1998 14.68
5/14/1998 14.68
5/15/1998 14.4
5/18/1998 14.46
5/19/1998 14.38
5/20/1998 13.72
5/21/1998 13.98
5/22/1998 14.06
5/25/1998 14.06
5/26/1998 14.14
5/27/1998 14.23
5/28/1998 14.13
5/29/1998 14.37
6/1/1998 14.23
6/2/1998 14.14
6/3/1998 14.04
6/4/1998 14.48
6/5/1998 14.6
6/8/1998 14.22
6/9/1998 13.49
6/10/1998 13.33
6/11/1998 12.87
6/12/1998 12.41
6/15/1998 12.17
6/16/1998 12.72
6/17/1998 13.06
6/18/1998 12.78
6/19/1998 12.85
6/22/1998 13.24
6/23/1998 13.92
6/24/1998 13.61
6/25/1998 13.11
6/26/1998 13.21
6/29/1998 13.19
6/30/1998 13.38
7/1/1998 13.42
7/2/1998 13.57
7/3/1998 13.55
7/6/1998 12.95
7/7/1998 12.75
7/8/1998 13.12
7/9/1998 13.03
7/10/1998 12.86
7/13/1998 12.71
7/14/1998 13.02
7/15/1998 12.93
7/16/1998 12.78
7/17/1998 12.8
7/20/1998 12.36
7/21/1998 12.9
7/22/1998 12.87
7/23/1998 12.7
7/24/1998 12.83
7/27/1998 13.12
7/28/1998 13.19
7/29/1998 13.06
7/30/1998 13.08
7/31/1998 13.09
8/3/1998 12.56
8/4/1998 12.7
8/5/1998 12.57
8/6/1998 12.61
8/7/1998 12.59
8/10/1998 11.91
8/11/1998 11.64
8/12/1998 11.77
8/13/1998 12.09
8/14/1998 12.05
8/17/1998 12.28
8/18/1998 12.09
8/19/1998 12.29
8/20/1998 12.64
8/21/1998 12.27
 8/24/1998 12.55
8/25/1998 12.68
8/26/1998 12.5
8/27/1998 12.28
8/28/1998 12.56
8/31/1998 12.56
9/1/1998 12.59
9/2/1998 12.46
9/3/1998 13.44
9/4/1998 13.31
9/7/1998 13.06
9/8/1998 12.99
9/9/1998 12.76
9/10/1998 13.27
9/11/1998 12.93
9/14/1998 12.85
9/15/1998 13.02
9/16/1998 13.26
9/17/1998 13.54
9/18/1998 14.17
9/21/1998 14.38
9/22/1998 14.49
9/23/1998 14.52
9/24/1998 14.68
9/25/1998 14.43
9/28/1998 14.35
9/29/1998 14.61
9/30/1998 14.68
10/1/1998 14.11
10/2/1998 14.36
10/5/1998 14.07
10/6/1998 14.12
10/7/1998 13.78
10/8/1998 13.18
10/9/1998 13.27
10/12/1998 13.1
10/13/1998 13.03
10/14/1998 12.69
10/15/1998 12.58
10/16/1998 13.13
10/19/1998 12.39
10/20/1998 12.36
10/21/1998 12.85
10/22/1998 12.76
10/23/1998 12.76
10/26/1998 13.04
10/27/1998 12.96
10/28/1998 13.19
10/29/1998 13.08
10/30/1998 13.22
11/2/1998 13.06
11/3/1998 12.84
11/4/1998 12.82
11/5/1998 12.5
11/6/1998 12.35
11/9/1998 11.9
11/10/1998 12.04
11/11/1998 12.11
11/12/1998 12.41
11/13/1998 12.44
11/16/1998 11.73
11/17/1998 11.43
11/18/1998 11.55
11/19/1998 11.49
11/20/1998 11.68
11/23/1998 11.3
11/24/1998 11.19
11/25/1998 10.9
11/26/1998 11
11/27/1998 11.14
11/30/1998 10.46
12/1/1998 10.22
12/2/1998 10.36
12/3/1998 10.18
12/4/1998 10.19
12/7/1998 10.26
12/8/1998 10.11
12/9/1998 9.98
12/10/1998 9.64
12/11/1998 9.82
12/14/1998 10.13
12/15/1998 10.23
12/16/1998 11
12/17/1998 10.09
12/18/1998 9.98
12/21/1998 9.75
12/22/1998 10.01
12/23/1998 10.17
12/24/1998 10.11
12/25/1998 10.11
12/28/1998 10.11
12/29/1998 10.61
12/30/1998 10.53
12/31/1998 10.53
1/1/1999 10.53
1/4/1999 10.96
1/5/1999 10.53
1/6/1999 11.46
1/7/1999 11.53
1/8/1999 11.73
1/11/1999 12.04
1/12/1999 11.5
1/13/1999 11.06
1/14/1999 11.18
1/15/1999 10.79
1/18/1999 10.71
1/19/1999 10.81
1/20/1999 10.51
1/21/1999 10.98
1/22/1999 11.1
1/25/1999 10.85
1/26/1999 10.64
1/27/1999 10.88
1/28/1999 11
1/29/1999 11.35
2/1/1999 10.88
2/2/1999 10.85
2/3/1999 10.89
2/4/1999 10.57
2/5/1999 10.41
2/8/1999 10.16
2/9/1999 10.09
2/10/1999 10.17
2/11/1999 10.1
2/12/1999 10.43
2/15/1999 10.37
2/16/1999 10.05
2/17/1999 10.13
2/18/1999 10.61
2/19/1999 10.4
2/22/1999 10.58
2/23/1999 10.94
2/24/1999 11.08
2/25/1999 11.1
2/26/1999 10.88
 3/1/1999 10.73
3/2/1999 11
3/3/1999 11.25
3/4/1999 11.53
3/5/1999 11.56
3/8/1999 11.76
3/9/1999 11.56
3/10/1999 12.46
3/11/1999 12.18
3/12/1999 12.56
3/15/1999 12.56
3/16/1999 12.67
3/17/1999 13.27
3/18/1999 13.37
3/19/1999 13.45
3/22/1999 13.88
3/23/1999 13.73
3/24/1999 13.68
3/25/1999 13.94
3/26/1999 14.41
3/29/1999 14.58
3/30/1999 14.81
3/31/1999 15.24
4/1/1999 14.72
4/2/1999 14.72
4/5/1999 14.72
4/6/1999 14.93
4/7/1999 14.35
4/8/1999 14.21
4/9/1999 14.86
4/12/1999 14.81
4/13/1999 15.2
4/14/1999 14.92
4/15/1999 15.2
4/16/1999 15.69
4/19/1999 15.92
4/20/1999 15.7
4/21/1999 15.89
4/22/1999 16.13
4/23/1999 15.89
4/26/1999 15.7
4/27/1999 15.8
4/28/1999 16.4
4/29/1999 16.45
4/30/1999 16.57
 5/3/1999 16.57
5/4/1999 16.93
5/5/1999 17.05
5/6/1999 16.56
5/7/1999 16.41
5/10/1999 16.45
5/11/1999 15.96
5/12/1999 15.6
5/13/1999 16.1
5/14/1999 16.21
5/17/1999 15.81
5/18/1999 15.14
5/19/1999 15.02
5/20/1999 15.23
5/21/1999 15.58
5/24/1999 15.28
5/25/1999 15.43
5/26/1999 15.47
5/27/1999 15.36
5/28/1999 15.2
5/31/1999 15.2
6/1/1999 14.55
6/2/1999 14.88
6/3/1999 14.95
6/4/1999 15.58
6/7/1999 16.1
6/8/1999 15.84
6/9/1999 16.18
6/10/1999 16.07
6/11/1999 16.73
6/14/1999 16.41
6/15/1999 16.46
6/16/1999 16.47
6/17/1999 16.76
6/18/1999 16.5
6/21/1999 16.37
6/22/1999 16.1
6/23/1999 16.63
6/24/1999 16.55
6/25/1999 16.62
6/28/1999 16.53
6/29/1999 16.79
6/30/1999 17.51
7/1/1999 17.62
7/2/1999 17.66
 7/5/1999 18.18
7/6/1999 18.1
7/7/1999 18.15
7/8/1999 18.24
7/9/1999 18.51
7/12/1999 18.59
7/13/1999 19.03
7/14/1999 18.94
7/15/1999 19.03
7/16/1999 19.35
7/19/1999 19.2
7/20/1999 18.55
7/21/1999 18.58
7/22/1999 18.85
7/23/1999 19.53
7/26/1999 19.36
7/27/1999 19.13
7/28/1999 19.34
7/29/1999 19.8
7/30/1999 19.37
8/2/1999 19.41
8/3/1999 19.4
8/4/1999 19.63
8/5/1999 19.8
8/6/1999 20.06
8/9/1999 20.5
8/10/1999 20.49
8/11/1999 20.63
8/12/1999 20.49
8/13/1999 20.69
8/16/1999 20.84
8/17/1999 20.74
8/18/1999 20.57
8/19/1999 20.9
8/20/1999 20.99
8/23/1999 20.98
8/24/1999 20.63
8/25/1999 19.78
8/26/1999 20.57
8/27/1999 20.76
8/30/1999 20.76
8/31/1999 21.33
9/1/1999 21.11
9/2/1999 20.8
9/3/1999 21.03
 9/6/1999 21.36
9/7/1999 21.98
9/8/1999 22.27
9/9/1999 23.04
9/10/1999 23.44
9/13/1999 23.48
9/14/1999 23.71
9/15/1999 23.59
9/16/1999 22.72
9/17/1999 22.8
9/20/1999 22.66
9/21/1999 22.68
9/22/1999 22.93
9/23/1999 23.82
9/24/1999 23.9
9/27/1999 24.07
9/28/1999 23.76
9/29/1999 23.81
9/30/1999 23.58
10/1/1999 23.67
10/4/1999 22.98
10/5/1999 22.93
10/6/1999 22.76
10/7/1999 22.08
10/8/1999 20.7
10/11/1999 21.23
10/12/1999 22.05
10/13/1999 22.22
10/14/1999 22.08
10/15/1999 22.5
10/18/1999 22.02
10/19/1999 21.76
10/20/1999 21.87
10/21/1999 22.11
10/22/1999 22.93
10/25/1999 22.82
10/26/1999 22.7
10/27/1999 22.59
10/28/1999 21.42
10/29/1999 21.69
11/1/1999 22.35
11/2/1999 22.08
11/3/1999 22.57
11/4/1999 22.85
11/5/1999 22.83
 11/8/1999 23.28
11/9/1999 24.13
11/10/1999 24.49
11/11/1999 24.28
11/12/1999 24.59
11/15/1999 25
11/16/1999 24.54
11/17/1999 24.92
11/18/1999 24.36
11/19/1999 25.07
11/22/1999 25.78
11/23/1999 25.15
11/24/1999 25.61
11/25/1999 25.52
11/26/1999 25.36
11/29/1999 24.85
11/30/1999 23.64
12/1/1999 24.03
12/2/1999 24.96
12/3/1999 24.95
12/6/1999 25.79
12/7/1999 25.4
12/8/1999 25.69
12/9/1999 25.05
12/10/1999 24.46
12/13/1999 24.58
12/14/1999 25.02
12/15/1999 25.43
12/16/1999 26.09
12/17/1999 25.52
12/20/1999 25.3
12/21/1999 25.29
12/22/1999 24.65
12/23/1999 25.19
12/24/1999 25.21
12/27/1999 25.21
12/28/1999 25.21
12/29/1999 25.45
12/30/1999 25.08
12/31/1999 25.08
1/3/2000 25.08
1/4/2000 24.39
1/5/2000 23.73
1/6/2000 23.62
1/7/2000 23.09
1/10/2000 23.73
1/11/2000 24.62
1/12/2000 24.81
1/13/2000 24.98
1/14/2000 25.47
1/17/2000 25.65
1/18/2000 26.05
1/19/2000 25.84
1/20/2000 26.1
1/21/2000 26.35
1/24/2000 26.06
1/25/2000 26.54
1/26/2000 26.13
1/27/2000 25.62
1/28/2000 25.68
1/31/2000 25.97
2/1/2000 26.39
2/2/2000 25.93
2/3/2000 26.66
2/4/2000 27.07
2/7/2000 26.88
2/8/2000 26.37
2/9/2000 26.92
2/10/2000 27.48
2/11/2000 27.82
2/14/2000 28.76
2/15/2000 27.13
2/16/2000 27.37
2/17/2000 26.67
2/18/2000 26.22
2/21/2000 25.93
2/22/2000 26.58
2/23/2000 27.06
2/24/2000 27.37
2/25/2000 27.48
2/28/2000 27.41
2/29/2000 28.09
3/1/2000 29.06
3/2/2000 29.22
3/3/2000 28.99
3/6/2000 29.63
3/7/2000 31.9
3/8/2000 28.8
3/9/2000 29.29
3/10/2000 28.94
3/13/2000 28.89
3/14/2000 28.34
3/15/2000 27.53
3/16/2000 27.41
3/17/2000 26.56
3/20/2000 25.21
3/21/2000 25.72
3/22/2000 25.4
3/23/2000 25.48
3/24/2000 25.91
3/27/2000 25.68
3/28/2000 25.51
3/29/2000 24.4
3/30/2000 24.63
3/31/2000 24.77
4/3/2000 24.51
4/4/2000 23.65
4/5/2000 23.75
4/6/2000 23.45
4/7/2000 22.58
4/10/2000 21.3
4/11/2000 21.67
4/12/2000 23.12
4/13/2000 22.66
4/14/2000 22.41
4/17/2000 22.74
4/18/2000 23.05
4/19/2000 23.77
4/20/2000 23.83
4/21/2000 23.83
4/24/2000 23.83
4/25/2000 23.33
4/26/2000 22.98
4/27/2000 23.76
4/28/2000 23.89
5/1/2000 23.89
5/2/2000 25.08
5/3/2000 25
5/4/2000 25.15
5/5/2000 25.29
5/8/2000 26.08
5/9/2000 26.82
5/10/2000 26.42
5/11/2000 27.45
5/12/2000 28.05
5/15/2000 28.33
5/16/2000 28.78
5/17/2000 27.89
5/18/2000 28.92
5/19/2000 28.59
5/22/2000 27.43
5/23/2000 27.5
5/24/2000 28.61
5/25/2000 29.19
5/26/2000 29.22
5/29/2000 29.22
5/30/2000 28.96
5/31/2000 28.31
6/1/2000 29.19
6/2/2000 29.05
6/5/2000 28.37
6/6/2000 28.59
6/7/2000 29.22
6/8/2000 29.07
6/9/2000 29.58
6/12/2000 31.21
6/13/2000 31.49
6/14/2000 31.02
6/15/2000 31.26
6/16/2000 28.35
6/19/2000 27.98
6/20/2000 29.02
6/21/2000 29.33
6/22/2000 30.15
6/23/2000 30.39
6/26/2000 29.75
6/27/2000 30.24
6/28/2000 30.11
6/29/2000 30.8
6/30/2000 30.57
7/3/2000 31.1
7/4/2000 29.58
7/5/2000 29.38
7/6/2000 29.67
7/7/2000 29.7
7/10/2000 28.85
7/11/2000 29.22
7/12/2000 29.67
7/13/2000 30.26
7/14/2000 29.88
7/17/2000 28.56
7/18/2000 29.32
7/19/2000 28.88
7/20/2000 28.27
7/21/2000 27.52
7/24/2000 26.92
7/25/2000 26.94
7/26/2000 26.83
7/27/2000 27.15
7/28/2000 27.36
7/31/2000 26.93
8/1/2000 27.14
8/2/2000 27.59
8/3/2000 28.31
8/4/2000 29.37
8/7/2000 28.52
8/8/2000 28.9
8/9/2000 29.87
8/10/2000 30.88
8/11/2000 30.57
8/14/2000 31.48
8/15/2000 32.18
8/16/2000 32.53
8/17/2000 30.16
8/18/2000 30.44
8/21/2000 30.6
8/22/2000 29.93
8/23/2000 30.69
8/24/2000 30.35
8/25/2000 30.39
8/28/2000 30.39
8/29/2000 31.36
8/30/2000 31.98
8/31/2000 31.72
9/1/2000 31.85
9/4/2000 32.84
9/5/2000 32.98
9/6/2000 34.28
9/7/2000 34.55
9/8/2000 32.78
9/11/2000 33.62
9/12/2000 32.48
9/13/2000 31.53
9/14/2000 31.94
9/15/2000 33.98
 9/18/2000 34.46
9/19/2000 33.63
9/20/2000 33.74
9/21/2000 32.73
9/22/2000 31.25
9/25/2000 30.24
9/26/2000 30.42
9/27/2000 30.54
9/28/2000 29.26
9/29/2000 29.84
10/2/2000 31.08
10/3/2000 31.05
10/4/2000 30.52
10/5/2000 29.89
10/6/2000 30.1
10/9/2000 30.76
10/10/2000 31.85
10/11/2000 31.79
10/12/2000 34.59
10/13/2000 32.52
10/16/2000 31.9
10/17/2000 31.13
10/18/2000 31.1
10/19/2000 30.74
10/20/2000 31.62
10/23/2000 32.09
10/24/2000 31.59
10/25/2000 31.36
10/26/2000 31.96
10/27/2000 30.95
10/30/2000 31.14
10/31/2000 30.76
11/1/2000 31.31
11/2/2000 30.78
11/3/2000 30.85
11/6/2000 31.29
11/7/2000 31.68
11/8/2000 31.32
11/9/2000 32.16
11/10/2000 32.02
11/13/2000 32.94
11/14/2000 32.69
11/15/2000 33.9
11/16/2000 32.77
11/17/2000 33.08
11/20/2000 33.07
11/21/2000 33.1
11/22/2000 33.24
11/23/2000 33.28
11/24/2000 33.12
11/27/2000 33.06
11/28/2000 32.19
11/29/2000 32.68
11/30/2000 31.88
12/1/2000 30.17
12/4/2000 29.34
12/5/2000 27.79
12/6/2000 28.01
12/7/2000 27.47
12/8/2000 26.56
12/11/2000 27.54
12/12/2000 27.06
12/13/2000 25.14
12/14/2000 25.36
12/15/2000 25.89
12/18/2000 26.24
12/19/2000 25
12/20/2000 22.97
12/21/2000 23.61
12/22/2000 23.66
12/25/2000 23.66
12/26/2000 23.66
12/27/2000 24.04
12/28/2000 23.71
12/29/2000 23.87
1/1/2001 23.87
1/2/2001 24.3
1/3/2001 25.03
1/4/2001 25.35
1/5/2001 25.18
1/8/2001 24.43
1/9/2001 24.59
1/10/2001 25.34
1/11/2001 25.61
1/12/2001 25.75
1/15/2001 26.18
1/16/2001 26.2
1/17/2001 24.79
1/18/2001 25.62
1/19/2001 27.04
1/22/2001 26.53
1/23/2001 26.67
1/24/2001 26.26
1/25/2001 26.46
1/26/2001 26.98
1/29/2001 26.6
1/30/2001 26.89
1/31/2001 26.66
2/1/2001 28.1
2/2/2001 29.19
2/5/2001 28.45
2/6/2001 28.7
2/7/2001 29.91
2/8/2001 29.84
2/9/2001 29.25
2/12/2001 29
2/13/2001 28.46
2/14/2001 27.28
2/15/2001 26.64
2/16/2001 26.89
2/19/2001 27.31
2/20/2001 26.62
2/21/2001 26.37
2/22/2001 26.46
2/23/2001 26.52
2/26/2001 26.11
2/27/2001 26.02
2/28/2001 25.57
3/1/2001 25.85
3/2/2001 26
3/5/2001 26.71
3/6/2001 26.48
3/7/2001 27.23
3/8/2001 26.68
3/9/2001 26.33
3/12/2001 25.9
3/13/2001 25.28
3/14/2001 23.93
3/15/2001 24.19
3/16/2001 25.05
3/19/2001 24.81
3/20/2001 24.62
3/21/2001 25
3/22/2001 24.63
3/23/2001 25.38
3/26/2001 25.4
3/27/2001 25.89
3/28/2001 25.27
3/29/2001 24.5
3/30/2001 24.74
4/2/2001 24.11
4/3/2001 24.77
4/4/2001 25.32
4/5/2001 25.32
4/6/2001 25.17
4/9/2001 25.28
4/10/2001 26.54
4/11/2001 26.53
4/12/2001 27.37
4/13/2001 27.37
4/16/2001 27.37
4/17/2001 27.63
4/18/2001 27.29
4/19/2001 26.83
4/20/2001 26.39
4/23/2001 26.55
4/24/2001 26.32
4/25/2001 26.82
4/26/2001 27.6
4/27/2001 27.79
4/30/2001 27.89
5/1/2001 28.33
5/2/2001 27.59
5/3/2001 28.07
5/4/2001 28.19
5/7/2001 28.19
5/8/2001 27.9
5/9/2001 28.15
5/10/2001 28.48
5/11/2001 28.19
5/14/2001 28.28
5/15/2001 28.16
5/16/2001 28.36
5/17/2001 28.46
5/18/2001 29.39
5/21/2001 29.42
5/22/2001 29.36
5/23/2001 29.24
5/24/2001 28.53
5/25/2001 28.48
5/28/2001 28.48
5/29/2001 29.17
5/30/2001 29.14
5/31/2001 29.34
6/1/2001 29.07
6/4/2001 29.26
6/5/2001 29.68
6/6/2001 28.96
6/7/2001 28.5
6/8/2001 29.44
6/11/2001 29.57
6/12/2001 29.46
6/13/2001 29.34
6/14/2001 29.59
6/15/2001 28.12
6/18/2001 27.01
6/19/2001 26.98
6/20/2001 26.09
6/21/2001 26.3
6/22/2001 26.59
6/25/2001 27.07
6/26/2001 26.99
6/27/2001 25.66
6/28/2001 25.4
6/29/2001 26.08
7/2/2001 25.64
7/3/2001 25.36
7/4/2001 25.8
7/5/2001 25.84
7/6/2001 26.81
7/9/2001 26.15
7/10/2001 25.93
7/11/2001 25.52
7/12/2001 25.14
7/13/2001 24.97
7/16/2001 24.78
7/17/2001 24.89
7/18/2001 24.22
7/19/2001 24.05
7/20/2001 24.64
7/23/2001 24.92
7/24/2001 24.9
7/25/2001 25.25
7/26/2001 25.14
7/27/2001 25.19
7/30/2001 24.96
7/31/2001 24.69
8/1/2001 24.96
8/2/2001 26.13
8/3/2001 25.69
8/6/2001 25.83
8/7/2001 26.08
8/8/2001 25.7
8/9/2001 25.68
8/10/2001 25.98
8/13/2001 25.88
8/14/2001 25.99
8/15/2001 25.55
8/16/2001 25.55
8/17/2001 24.73
8/20/2001 25.05
8/21/2001 25.49
8/22/2001 25.34
8/23/2001 25.6
8/24/2001 25.95
8/27/2001 25.95
8/28/2001 26.47
8/29/2001 26.53
8/30/2001 26.09
8/31/2001 26.41
9/3/2001 26.54
9/4/2001 26.26
9/5/2001 26.32
9/6/2001 26.96
9/7/2001 27.69
9/10/2001 27.45
9/11/2001 29.06
9/12/2001 28.02
9/13/2001 28.1
9/14/2001 29.43
9/17/2001 28.38
9/18/2001 27.27
9/19/2001 26.32
9/20/2001 25.92
9/21/2001 25.44
9/24/2001 22.02
9/25/2001 22.38
9/26/2001 23
9/27/2001 22.79
9/28/2001 23.26
 10/1/2001 22.89
10/2/2001 22.05
10/3/2001 21.52
10/4/2001 22.15
10/5/2001 21.63
10/8/2001 21.57
10/9/2001 21.88
10/10/2001 22.01
10/11/2001 22.46
10/12/2001 21.73
10/15/2001 21.68
10/16/2001 21.7
10/17/2001 20.99
10/18/2001 20.62
10/19/2001 21.35
10/22/2001 21.05
10/23/2001 20.94
10/24/2001 21.26
10/25/2001 21.01
10/26/2001 21.02
10/29/2001 21.1
10/30/2001 20.91
10/31/2001 20.37
11/1/2001 19.62
11/2/2001 19.77
11/5/2001 19.44
11/6/2001 19.07
11/7/2001 19.33
11/8/2001 20.28
11/9/2001 21.38
11/12/2001 20.39
11/13/2001 20.81
11/14/2001 18.75
11/15/2001 17.68
11/16/2001 17.75
11/19/2001 18.01
11/20/2001 18.75
11/21/2001 18.73
11/22/2001 19.9
11/23/2001 19.28
11/26/2001 18.36
11/27/2001 19.02
11/28/2001 18.69
11/29/2001 18.41
11/30/2001 19.14
 12/3/2001 19.71
12/4/2001 19.29
12/5/2001 19.22
12/6/2001 18.39
12/7/2001 19.03
12/10/2001 18.17
12/11/2001 17.91
12/12/2001 18.2
12/13/2001 17.8
12/14/2001 18.38
12/17/2001 19.06
12/18/2001 19.18
12/19/2001 19.47
12/20/2001 19.13
12/21/2001 19.36
12/24/2001 19.34
12/25/2001 19.34
12/26/2001 19.34
12/27/2001 20.34
12/28/2001 20.3
12/31/2001 19.9
1/1/2002 19.9
1/2/2002 21
1/3/2002 20.66
1/4/2002 22.18
1/7/2002 22.03
1/8/2002 22.02
1/9/2002 20.89
1/10/2002 21.29
1/11/2002 20.86
1/14/2002 19.78
1/15/2002 19.7
1/16/2002 19.36
1/17/2002 18.41
1/18/2002 18.45
1/21/2002 18.57
1/22/2002 18.75
1/23/2002 19.19
1/24/2002 19.13
1/25/2002 19.37
1/28/2002 19.65
1/29/2002 19.24
1/30/2002 18.79
1/31/2002 19.18
2/1/2002 19.98
 2/4/2002 19.81
2/5/2002 19.56
2/6/2002 19.31
2/7/2002 19.21
2/8/2002 19.72
2/11/2002 21.44
2/12/2002 20.46
2/13/2002 20.7
2/14/2002 20.82
2/15/2002 20.87
2/18/2002 20.33
2/19/2002 20.52
2/20/2002 19.86
2/21/2002 20.37
2/22/2002 20.37
2/25/2002 19.98
2/26/2002 20.86
2/27/2002 20.85
2/28/2002 21.33
3/1/2002 21.89
3/4/2002 21.94
3/5/2002 22.79
3/6/2002 22.72
3/7/2002 23.3
3/8/2002 23.33
3/11/2002 23.89
3/12/2002 23.7
3/13/2002 23.89
3/14/2002 24.06
3/15/2002 24.55
3/18/2002 25.07
3/19/2002 24.91
3/20/2002 24.66
3/21/2002 25.42
3/22/2002 25.36
3/25/2002 25.13
3/26/2002 25.31
3/27/2002 25.44
3/28/2002 25.92
3/29/2002 25.92
4/1/2002 25.92
4/2/2002 27.66
4/3/2002 27.27
4/4/2002 27.31
4/5/2002 25.99
 4/8/2002 27.02
4/9/2002 26.08
4/10/2002 26.01
4/11/2002 25.04
4/12/2002 24.29
4/15/2002 24.7
4/16/2002 24.58
4/17/2002 25.38
4/18/2002 25.77
4/19/2002 25.85
4/22/2002 25.89
4/23/2002 26
4/24/2002 25.76
4/25/2002 25.93
4/26/2002 26.19
4/29/2002 26.68
4/30/2002 26.47
5/1/2002 25.87
5/2/2002 25.43
5/3/2002 25.75
5/6/2002 25.75
5/7/2002 25.41
5/8/2002 26.03
5/9/2002 25.94
5/10/2002 26.38
5/13/2002 26.58
5/14/2002 27.31
5/15/2002 26.17
5/16/2002 26.22
5/17/2002 26.36
5/20/2002 26.38
5/21/2002 25.6
5/22/2002 25.5
5/23/2002 25.39
5/24/2002 25.18
5/27/2002 24.94
5/28/2002 24.76
5/29/2002 25.12
5/30/2002 24.05
5/31/2002 24.45
6/3/2002 24.45
6/4/2002 24.45
6/5/2002 24.18
6/6/2002 24.22
6/7/2002 23.99
6/10/2002 23.66
6/11/2002 23.3
6/12/2002 23.51
6/13/2002 24.06
6/14/2002 24.99
6/17/2002 25.24
6/18/2002 24.79
6/19/2002 24.55
6/20/2002 25.07
6/21/2002 24.75
6/24/2002 25.27
6/25/2002 25.2
6/26/2002 25.24
6/27/2002 25.45
6/28/2002 25.58
7/1/2002 25.64
7/2/2002 25.75
7/3/2002 25.84
7/4/2002 25.55
7/5/2002 25.73
7/8/2002 25.08
7/9/2002 25.17
7/10/2002 25.93
7/11/2002 25.96
7/12/2002 26.32
7/15/2002 26.06
7/16/2002 26.28
7/17/2002 26.44
7/18/2002 26.28
7/19/2002 26.43
7/22/2002 25.42
7/23/2002 25.04
7/24/2002 25.33
7/25/2002 25.26
7/26/2002 25.03
7/29/2002 25
7/30/2002 25.68
7/31/2002 25.44
8/1/2002 25.01
8/2/2002 25.31
8/5/2002 24.89
8/6/2002 25.53
8/7/2002 24.95
8/8/2002 25.11
8/9/2002 25.34
 8/12/2002 26.04
8/13/2002 26.15
8/14/2002 26.38
8/15/2002 26.8
8/16/2002 27
8/19/2002 27.26
8/20/2002 27.1
8/21/2002 27.41
8/22/2002 27.02
8/23/2002 26.99
8/26/2002 26.99
8/27/2002 27.22
8/28/2002 26.95
8/29/2002 27.52
8/30/2002 27.47
9/2/2002 27.54
9/3/2002 26.57
9/4/2002 27.1
9/5/2002 27.66
9/6/2002 28.29
9/9/2002 28.49
9/10/2002 28.58
9/11/2002 28.39
9/12/2002 27.73
9/13/2002 28.31
9/16/2002 28.52
9/17/2002 27.97
9/18/2002 28.32
9/19/2002 28.38
9/20/2002 28.43
9/23/2002 29.13
9/24/2002 29.11
9/25/2002 29.06
9/26/2002 28.89
9/27/2002 28.88
9/30/2002 28.75
10/1/2002 29.01
10/2/2002 28.82
10/3/2002 28.26
10/4/2002 28.12
10/7/2002 28.23
10/8/2002 28.09
10/9/2002 28.13
10/10/2002 27.74
10/11/2002 27.99
10/14/2002 28.5
10/15/2002 28.5
10/16/2002 28.58
10/17/2002 27.97
10/18/2002 27.84
10/21/2002 26.59
10/22/2002 26.43
10/23/2002 26.51
10/24/2002 26.46
10/25/2002 25.46
10/28/2002 25.68
10/29/2002 25.31
10/30/2002 25.3
10/31/2002 25.72
11/1/2002 25.41
11/4/2002 25.02
11/5/2002 24.12
11/6/2002 23.7
11/7/2002 23.48
11/8/2002 23.58
11/11/2002 23.79
11/12/2002 23.72
11/13/2002 22.7
11/14/2002 22.81
11/15/2002 23.35
11/18/2002 24.28
11/19/2002 24.08
11/20/2002 24.53
11/21/2002 24.83
11/22/2002 25.21
11/25/2002 24.67
11/26/2002 24.85
11/27/2002 25.25
11/28/2002 25.01
11/29/2002 25.16
12/2/2002 25.62
12/3/2002 25.85
12/4/2002 25.18
12/5/2002 25.8
12/6/2002 25.46
12/9/2002 25.76
12/10/2002 26.42
12/11/2002 26.25
12/12/2002 26.87
12/13/2002 27.21
12/16/2002 28.38
12/17/2002 27.92
12/18/2002 28.49
12/19/2002 28.22
12/20/2002 28.34
12/23/2002 29.72
12/24/2002 29.61
12/25/2002 29.61
12/26/2002 29.61
12/27/2002 30.16
12/30/2002 29.66
12/31/2002 28.66
1/1/2003 28.66
1/2/2003 29.43
1/3/2003 30.77
1/6/2003 30.2
1/7/2003 29.33
1/8/2003 28.79
1/9/2003 29.64
1/10/2003 29.67
1/13/2003 30.2
1/14/2003 30.61
1/15/2003 31.22
1/16/2003 31.66
1/17/2003 30.54
1/20/2003 30.65
1/21/2003 30.74
1/22/2003 30.34
1/23/2003 29.72
1/24/2003 30.49
1/27/2003 29.86
1/28/2003 30.27
1/29/2003 31.02
1/30/2003 31.21
1/31/2003 31.1
2/3/2003 30.25
2/4/2003 31.09
2/5/2003 31.36
2/6/2003 31.44
2/7/2003 32.34
2/10/2003 31.7
2/11/2003 32.37
2/12/2003 32.45
2/13/2003 33.06
2/14/2003 32.5
2/17/2003 31.92
2/18/2003 32.54
2/19/2003 32.33
2/20/2003 31.56
2/21/2003 32.27
2/24/2003 33.15
2/25/2003 32.32
2/26/2003 33.07
2/27/2003 33.04
2/28/2003 32.79
3/3/2003 32.48
3/4/2003 33.09
3/5/2003 33
3/6/2003 33.53
3/7/2003 34.1
3/10/2003 33.69
3/11/2003 33.29
3/12/2003 33.91
3/13/2003 32.43
3/14/2003 31.38
3/17/2003 29.48
3/18/2003 27.25
3/19/2003 26.75
3/20/2003 25.5
3/21/2003 24.35
3/24/2003 26.09
3/25/2003 24.81
3/26/2003 25.29
3/27/2003 26.82
3/28/2003 26.35
3/31/2003 27.18
4/1/2003 26.36
4/2/2003 25.21
4/3/2003 25.5
4/4/2003 24.68
4/7/2003 24.58
4/8/2003 24.6
4/9/2003 25.25
4/10/2003 24.47
4/11/2003 24.75
4/14/2003 24.99
4/15/2003 25.2
4/16/2003 25.02
4/17/2003 25.88
4/18/2003 25.88
4/21/2003 25.88
4/22/2003 25.46
4/23/2003 24.26
4/24/2003 24.33
4/25/2003 24.09
4/28/2003 23.5
4/29/2003 23.26
4/30/2003 23.68
5/1/2003 23.82
5/2/2003 23.52
5/5/2003 23.52
5/6/2003 23.57
5/7/2003 24.11
5/8/2003 24.65
5/9/2003 25.1
5/12/2003 24.89
5/13/2003 25.9
5/14/2003 26.75
5/15/2003 26.73
5/16/2003 26.1
5/19/2003 25.61
5/20/2003 25.65
5/21/2003 26.21
5/22/2003 25.97
5/23/2003 26.24
5/26/2003 26.24
5/27/2003 26.34
5/28/2003 25.59
5/29/2003 26.03
5/30/2003 26.32
6/2/2003 27.38
6/3/2003 27.28
6/4/2003 26.81
6/5/2003 27.44
6/6/2003 27.78
6/9/2003 27.85
6/10/2003 28.08
6/11/2003 28.39
6/12/2003 27.83
6/13/2003 27.46
6/16/2003 26.65
6/17/2003 26.67
6/18/2003 26.26
6/19/2003 26.29
6/20/2003 27.02
6/23/2003 26.93
6/24/2003 26.62
6/25/2003 27.65
6/26/2003 27.04
6/27/2003 27.3
6/30/2003 28.33
7/1/2003 28.31
7/2/2003 27.97
7/3/2003 28.2
7/4/2003 27.63
7/7/2003 27.82
7/8/2003 27.97
7/9/2003 28.71
7/10/2003 28.88
7/11/2003 29.19
7/14/2003 28.96
7/15/2003 29.17
7/16/2003 28.72
7/17/2003 28.62
7/18/2003 28.93
7/21/2003 28.69
7/22/2003 27.49
7/23/2003 27.78
7/24/2003 28.16
7/25/2003 28.18
7/28/2003 28.03
7/29/2003 28.1
7/30/2003 28.5
7/31/2003 28.37
8/1/2003 29.99
8/4/2003 29.53
8/5/2003 29.93
8/6/2003 29.48
8/7/2003 30.25
8/8/2003 29.99
8/11/2003 29.91
8/12/2003 29.87
8/13/2003 29.01
8/14/2003 28.83
8/15/2003 28.81
8/18/2003 28.66
8/19/2003 28.47
8/20/2003 28.84
8/21/2003 29.71
8/22/2003 29.7
 8/25/2003 29.7
8/26/2003 29.77
8/27/2003 29.18
8/28/2003 29.44
8/29/2003 29.49
9/1/2003 29.25
9/2/2003 27.52
9/3/2003 27.74
9/4/2003 27.31
9/5/2003 27.21
9/8/2003 27.17
9/9/2003 27.37
9/10/2003 27.52
9/11/2003 27.02
9/12/2003 26.77
9/15/2003 26.7
9/16/2003 25.99
9/17/2003 25.67
9/18/2003 25.59
9/19/2003 25.32
9/22/2003 25.53
9/23/2003 25.52
9/24/2003 26.67
9/25/2003 26.81
9/26/2003 26.64
9/29/2003 26.83
9/30/2003 27.61
10/1/2003 27.88
10/2/2003 28.27
10/3/2003 28.71
10/6/2003 28.89
10/7/2003 29.03
10/8/2003 28.73
10/9/2003 30.14
10/10/2003 30.9
10/13/2003 30.67
10/14/2003 30.69
10/15/2003 30.87
10/16/2003 31.11
10/17/2003 29.03
10/20/2003 28.62
10/21/2003 28.63
10/22/2003 28.28
10/23/2003 28.63
10/24/2003 28.58
10/27/2003 28.39
10/28/2003 28.04
10/29/2003 27.44
10/30/2003 27.1
10/31/2003 27.7
11/3/2003 27.36
11/4/2003 27.16
11/5/2003 28.6
11/6/2003 28.41
11/7/2003 28.91
11/10/2003 28.99
11/11/2003 29.09
11/12/2003 29.2
11/13/2003 29.21
11/14/2003 29.56
11/17/2003 29.05
11/18/2003 30.47
11/19/2003 29.78
11/20/2003 29.56
11/21/2003 29.36
11/24/2003 27.86
11/25/2003 27.94
11/26/2003 28.47
11/27/2003 28.7
11/28/2003 28.45
12/1/2003 28.25
12/2/2003 28.94
12/3/2003 29.14
12/4/2003 29.23
12/5/2003 28.74
12/8/2003 29.98
12/9/2003 29.63
12/10/2003 29.66
12/11/2003 29.57
12/12/2003 30.37
12/15/2003 30.32
12/16/2003 30.38
12/17/2003 30.59
12/18/2003 30.8
12/19/2003 30.05
12/22/2003 28.99
12/23/2003 29.04
12/24/2003 29.06
12/25/2003 29.06
12/26/2003 29.06
12/29/2003 29.31
12/30/2003 29.74
12/31/2003 30.17
1/1/2004 30.17
1/2/2004 29.32
1/5/2004 30.89
1/6/2004 30.82
1/7/2004 30.76
1/8/2004 31.08
1/9/2004 31.37
1/12/2004 31.76
1/13/2004 31.37
1/14/2004 31.03
1/15/2004 31.56
1/16/2004 30.47
1/19/2004 30.57
1/20/2004 31.23
1/21/2004 30.86
1/22/2004 31.11
1/23/2004 30.96
1/26/2004 30.45
1/27/2004 30.23
1/28/2004 29.77
1/29/2004 29.13
1/30/2004 29.18
2/2/2004 30.23
2/3/2004 29.5
2/4/2004 28.88
2/5/2004 29.27
2/6/2004 28.83
2/9/2004 29.11
2/10/2004 30.04
2/11/2004 29.87
2/12/2004 30.07
2/13/2004 30.57
2/16/2004 30.32
2/17/2004 30.69
2/18/2004 30.99
2/19/2004 30.82
2/20/2004 30.69
2/23/2004 30.81
2/24/2004 30.81
2/25/2004 31.57
2/26/2004 31.57
2/27/2004 32.23
 3/1/2004 33.34
3/2/2004 33.15
3/3/2004 32.23
3/4/2004 32.89
3/5/2004 33.35
3/8/2004 32.77
3/9/2004 32.23
3/10/2004 31.99
3/11/2004 32.83
3/12/2004 32.24
3/15/2004 33.8
3/16/2004 33.45
3/17/2004 33.53
3/18/2004 33.13
3/19/2004 33.26
3/22/2004 32.8
3/23/2004 33.31
3/24/2004 33.01
3/25/2004 31.83
3/26/2004 31.99
3/29/2004 31.74
3/30/2004 32.45
3/31/2004 31.51
4/1/2004 31.55
4/2/2004 30.21
4/5/2004 30.69
4/6/2004 31.35
4/7/2004 32.45
4/8/2004 33.34
4/9/2004 33.34
4/12/2004 33.34
4/13/2004 33.19
4/14/2004 33.45
4/15/2004 33.12
4/16/2004 33.64
4/19/2004 33.46
4/20/2004 33.11
4/21/2004 32.46
4/22/2004 33.39
4/23/2004 33.09
4/26/2004 33.58
4/27/2004 34.28
4/28/2004 34.31
4/29/2004 34.38
4/30/2004 34.48
 5/3/2004 34.48
5/4/2004 35.93
5/5/2004 36.72
5/6/2004 36.53
5/7/2004 37
5/10/2004 35.97
5/11/2004 37.36
5/12/2004 37.95
5/13/2004 38.49
5/14/2004 38.76
5/17/2004 37.91
5/18/2004 36.95
5/19/2004 37.9
5/20/2004 37.26
5/21/2004 36.51
5/24/2004 38.17
5/25/2004 37.44
5/26/2004 37.08
5/27/2004 36.25
5/28/2004 36.58
5/31/2004 36.58
6/1/2004 39.08
6/2/2004 36.86
6/3/2004 36.4
6/4/2004 35.67
6/7/2004 35.96
6/8/2004 35.05
6/9/2004 35.29
6/10/2004 35.74
6/11/2004 35.44
6/14/2004 35.49
6/15/2004 35.29
6/16/2004 35.2
6/17/2004 36.21
6/18/2004 36.21
6/21/2004 35.13
6/22/2004 35.61
6/23/2004 35.03
6/24/2004 35.3
6/25/2004 34.97
6/28/2004 33.7
6/29/2004 33.11
6/30/2004 34.5
7/1/2004 36.07
7/2/2004 35.92
 7/5/2004 36.3
7/6/2004 37.18
7/7/2004 36.61
7/8/2004 37.77
7/9/2004 37.05
7/12/2004 36.63
7/13/2004 36.69
7/14/2004 38.54
7/15/2004 38.11
7/16/2004 38
7/19/2004 37.9
7/20/2004 37.01
7/21/2004 37.16
7/22/2004 38.01
7/23/2004 38.27
7/26/2004 38.11
7/27/2004 38.54
7/28/2004 39.53
7/29/2004 39.25
7/30/2004 40.03
8/2/2004 39.97
8/3/2004 40.64
8/4/2004 39.7
8/5/2004 41.12
8/6/2004 40.63
8/9/2004 41.56
8/10/2004 41.28
8/11/2004 41.57
8/12/2004 42.29
8/13/2004 43.88
8/16/2004 43.67
8/17/2004 42.99
8/18/2004 43.03
8/19/2004 44.33
8/20/2004 43.54
8/23/2004 43.03
8/24/2004 42.32
8/25/2004 40.68
8/26/2004 40.33
8/27/2004 40.64
8/30/2004 40.64
8/31/2004 39.61
9/1/2004 41.47
9/2/2004 41.57
9/3/2004 41.23
 9/6/2004 40.62
9/7/2004 40.76
9/8/2004 40.39
9/9/2004 42.22
9/10/2004 40.2
9/13/2004 41.06
9/14/2004 41.73
9/15/2004 41.85
9/16/2004 40.75
9/17/2004 42.45
9/20/2004 42.91
9/21/2004 43.39
9/22/2004 44.93
9/23/2004 45.13
9/24/2004 45.33
9/27/2004 45.93
9/28/2004 46.45
9/29/2004 46.08
9/30/2004 46.38
10/1/2004 46.62
10/4/2004 46.19
10/5/2004 47.13
10/6/2004 47.99
10/7/2004 48.9
10/8/2004 49.71
10/11/2004 50.66
10/12/2004 49.6
10/13/2004 50.05
10/14/2004 50.84
10/15/2004 49.93
10/18/2004 48.91
10/19/2004 48.77
10/20/2004 50.52
10/21/2004 50.72
10/22/2004 51.22
10/25/2004 50.78
10/26/2004 51.56
10/27/2004 49.45
10/28/2004 48.37
10/29/2004 48.98
11/1/2004 47.06
11/2/2004 46.55
11/3/2004 47.56
11/4/2004 46.01
11/5/2004 46.42
 11/8/2004 45.92
11/9/2004 43.71
11/10/2004 44.75
11/11/2004 43.02
11/12/2004 42.31
11/15/2004 40.34
11/16/2004 42.29
11/17/2004 42.76
11/18/2004 42.72
11/19/2004 44.89
11/22/2004 44.38
11/23/2004 44.45
11/24/2004 44.82
11/25/2004 44.66
11/26/2004 44.57
11/29/2004 45.75
11/30/2004 45.51
12/1/2004 42.31
12/2/2004 40.15
12/3/2004 39.36
12/6/2004 39.65
12/7/2004 38.27
12/8/2004 38.69
12/9/2004 39.67
12/10/2004 37.38
12/13/2004 37.84
12/14/2004 39.25
12/15/2004 42.22
12/16/2004 41.43
12/17/2004 43.39
12/20/2004 42.45
12/21/2004 42.37
12/22/2004 40.64
12/23/2004 40.71
12/24/2004 40.07
12/27/2004 40.07
12/28/2004 40.07
12/29/2004 39.17
12/30/2004 40.37
12/31/2004 40.46
1/3/2005 40.46
1/4/2005 41.04
1/5/2005 40.51
1/6/2005 42.85
1/7/2005 43.18
1/10/2005 42.92
1/11/2005 43.12
1/12/2005 43.68
1/13/2005 45.21
1/14/2005 45.15
1/17/2005 45.03
1/18/2005 45.39
1/19/2005 44.71
1/20/2005 44.32
1/21/2005 45.73
1/24/2005 46.01
1/25/2005 46.96
1/26/2005 46.51
1/27/2005 46.44
1/28/2005 44.95
1/31/2005 45.92
2/1/2005 44.82
2/2/2005 44.01
2/3/2005 43.85
2/4/2005 43.89
2/7/2005 43.04
2/8/2005 43.07
2/9/2005 43.13
2/10/2005 44.48
2/11/2005 44.8
2/14/2005 45.53
2/15/2005 45.39
2/16/2005 46.15
2/17/2005 45.82
2/18/2005 46.34
2/21/2005 46.73
2/22/2005 48.62
2/23/2005 48.51
2/24/2005 49.44
2/25/2005 49.61
2/28/2005 50.06
3/1/2005 50.11
3/2/2005 51.22
3/3/2005 51.95
3/4/2005 51.8
3/7/2005 52.09
3/8/2005 52.84
3/9/2005 53.38
3/10/2005 52.66
3/11/2005 53.1
3/14/2005 53.66
3/15/2005 53.85
3/16/2005 54.8
3/17/2005 55.06
3/18/2005 55.59
3/21/2005 55.65
3/22/2005 54.59
3/23/2005 53.04
3/24/2005 53.93
3/25/2005 53.93
3/28/2005 53.93
3/29/2005 53.03
3/30/2005 52.09
3/31/2005 54.29
4/1/2005 56.51
4/4/2005 56.23
4/5/2005 55.44
4/6/2005 55.27
4/7/2005 54.04
4/8/2005 52.89
4/11/2005 53.21
4/12/2005 51.98
4/13/2005 50.48
4/14/2005 50.91
4/15/2005 51.61
4/18/2005 50.78
4/19/2005 52.94
4/20/2005 53.78
4/21/2005 54.01
4/22/2005 54.97
4/25/2005 54.4
4/26/2005 54.14
4/27/2005 52.29
4/28/2005 52.48
4/29/2005 51.09
5/2/2005 51.09
5/3/2005 50.52
5/4/2005 50.97
5/5/2005 51.13
5/6/2005 50.77
5/9/2005 51.29
5/10/2005 51.43
5/11/2005 50.07
5/12/2005 48.34
5/13/2005 48.66
5/16/2005 48.05
5/17/2005 49.34
5/18/2005 48.15
5/19/2005 47.88
5/20/2005 48.03
5/23/2005 48.37
5/24/2005 48.82
5/25/2005 50.07
5/26/2005 50.16
5/27/2005 50.7
5/30/2005 50.7
5/31/2005 50.73
6/1/2005 53.27
6/2/2005 52.4
6/3/2005 54.17
6/6/2005 53.67
6/7/2005 53.13
6/8/2005 52.11
6/9/2005 53.82
6/10/2005 52.67
6/13/2005 54.78
6/14/2005 53.73
6/15/2005 54.5
6/16/2005 56.22
6/17/2005 57.76
6/20/2005 58.32
6/21/2005 57.5
6/22/2005 56.58
6/23/2005 57.96
6/24/2005 58.36
6/27/2005 59.3
6/28/2005 57.18
6/29/2005 56.15
6/30/2005 55.58
7/1/2005 57.54
7/4/2005 57.94
7/5/2005 58.29
7/6/2005 59.85
7/7/2005 59.28
7/8/2005 58.2
7/11/2005 57.44
7/12/2005 58.82
7/13/2005 58.27
7/14/2005 57.31
7/15/2005 57.61
7/18/2005 56.99
7/19/2005 57.36
7/20/2005 56.65
7/21/2005 55.72
7/22/2005 57.58
7/25/2005 57.86
7/26/2005 58.03
7/27/2005 58.01
7/28/2005 58.76
7/29/2005 59.37
8/1/2005 60.44
8/2/2005 60.62
8/3/2005 59.65
8/4/2005 60.12
8/5/2005 61.07
8/8/2005 62.7
8/9/2005 61.98
8/10/2005 63.99
8/11/2005 65.38
8/12/2005 66.45
8/15/2005 65.58
8/16/2005 65.41
8/17/2005 62.56
8/18/2005 62.4
8/19/2005 64.36
8/22/2005 64.5
8/23/2005 64.65
8/24/2005 66.01
8/25/2005 66.27
8/26/2005 64.87
8/29/2005 64.87
8/30/2005 67.57
8/31/2005 67.02
9/1/2005 67.72
9/2/2005 66.06
9/5/2005 64.85
9/6/2005 64.67
9/7/2005 62.89
9/8/2005 63.08
9/9/2005 62.84
9/12/2005 61.8
9/13/2005 61.61
9/14/2005 63.37
9/15/2005 63.16
9/16/2005 61.81
 9/19/2005 65.61
9/20/2005 64.2
9/21/2005 64.73
9/22/2005 64.6
9/23/2005 62.44
9/26/2005 63.93
9/27/2005 62.97
9/28/2005 63.93
9/29/2005 63.84
9/30/2005 63.48
10/3/2005 62.8
10/4/2005 61.22
10/5/2005 60.12
10/6/2005 58.37
10/7/2005 59.21
10/10/2005 58.78
10/11/2005 60.08
10/12/2005 60.57
10/13/2005 60.14
10/14/2005 59.35
10/17/2005 60.57
10/18/2005 59.28
10/19/2005 58.6
10/20/2005 57.91
10/21/2005 58.48
10/24/2005 58.24
10/25/2005 60.24
10/26/2005 58.87
10/27/2005 59.14
10/28/2005 59.42
10/31/2005 58.1
11/1/2005 58.37
11/2/2005 58.38
11/3/2005 60.52
11/4/2005 59.25
11/7/2005 58.04
11/8/2005 57.81
11/9/2005 56.88
11/10/2005 55.68
11/11/2005 54.99
11/14/2005 54.73
11/15/2005 54.05
11/16/2005 56
11/17/2005 54.85
11/18/2005 54.88
11/21/2005 55.34
11/22/2005 56.41
11/23/2005 56.21
11/24/2005 55.3
11/25/2005 55.01
11/28/2005 54.88
11/29/2005 54.32
11/30/2005 55.05
12/1/2005 56.15
12/2/2005 57.05
12/5/2005 57.73
12/6/2005 57.61
12/7/2005 56.98
12/8/2005 58.67
12/9/2005 57.31
12/12/2005 59.44
12/13/2005 59.52
12/14/2005 59.6
12/15/2005 59.85
12/16/2005 57.13
12/19/2005 56.11
12/20/2005 56.17
12/21/2005 56.72
12/22/2005 56.55
12/23/2005 56.69
12/26/2005 56.69
12/27/2005 56.29
12/28/2005 57.64
12/29/2005 58.07
12/30/2005 58.98
1/2/2006 58.98
1/3/2006 61.35
1/4/2006 61.68
1/5/2006 61.13
1/6/2006 62.72
1/9/2006 62.01
1/10/2006 61.92
1/11/2006 62.17
1/12/2006 62.62
1/13/2006 62.26
1/16/2006 62.93
1/17/2006 64.9
1/18/2006 64.19
1/19/2006 65.23
1/20/2006 66.43
1/23/2006 66.16
1/24/2006 65.34
1/25/2006 64.23
1/26/2006 64.92
1/27/2006 66.24
1/30/2006 66.59
1/31/2006 65.99
2/1/2006 65.03
2/2/2006 62.88
2/3/2006 63.39
2/6/2006 63.33
2/7/2006 61.56
2/8/2006 61.06
2/9/2006 60.75
2/10/2006 59.64
2/13/2006 59.38
2/14/2006 59.52
2/15/2006 58.15
2/16/2006 58.79
2/17/2006 59.89
2/20/2006 61.54
2/21/2006 61.6
2/22/2006 60.44
2/23/2006 60.54
2/24/2006 62.6
2/27/2006 60.99
2/28/2006 61.76
3/1/2006 62.45
3/2/2006 64.07
3/3/2006 64.18
3/6/2006 62.34
3/7/2006 61.17
3/8/2006 60.03
3/9/2006 61.06
3/10/2006 60.83
3/13/2006 62.2
3/14/2006 63.97
3/15/2006 62.94
3/16/2006 62.91
3/17/2006 63.26
3/20/2006 61.34
3/21/2006 62.13
3/22/2006 61.5
3/23/2006 63.27
3/24/2006 63.51
3/27/2006 63.61
3/28/2006 64.97
3/29/2006 65.55
3/30/2006 66.46
3/31/2006 65.91
4/3/2006 66.84
4/4/2006 66.39
4/5/2006 67.1
4/6/2006 67.84
4/7/2006 67.29
4/10/2006 68.75
4/11/2006 69.37
4/12/2006 69.42
4/13/2006 70.14
4/14/2006 70.14
4/17/2006 71.3
4/18/2006 71.85
4/19/2006 72.95
4/20/2006 72.87
4/21/2006 74.17
4/24/2006 73.86
4/25/2006 72.46
4/26/2006 72.44
4/27/2006 71.02
4/28/2006 72.5
5/1/2006 73.4
5/2/2006 74.87
5/3/2006 73.32
5/4/2006 70.39
5/5/2006 70.88
5/8/2006 69.33
5/9/2006 71.22
5/10/2006 70.82
5/11/2006 72.51
5/12/2006 72.18
5/15/2006 70.21
5/16/2006 70.24
5/17/2006 69.04
5/18/2006 69.67
5/19/2006 68.68
5/22/2006 69.35
5/23/2006 71
5/24/2006 69.22
5/25/2006 70.71
5/26/2006 70.59
5/29/2006 70.59
5/30/2006 71.05
5/31/2006 70.41
6/1/2006 69.39
6/2/2006 71.03
6/5/2006 71.37
6/6/2006 70.81
6/7/2006 69.19
6/8/2006 69.05
6/9/2006 70.48
6/12/2006 68.93
6/13/2006 66.92
6/14/2006 66.98
6/15/2006 67.43
6/16/2006 68.8
6/19/2006 68.11
6/20/2006 68.08
6/21/2006 69.17
6/22/2006 69.95
6/23/2006 69.93
6/26/2006 70.73
6/27/2006 70.98
6/28/2006 71.41
6/29/2006 72.88
6/30/2006 73.51
7/3/2006 73.39
7/4/2006 72.51
7/5/2006 73.98
7/6/2006 74.08
7/7/2006 73.51
7/10/2006 72.89
7/11/2006 73.67
7/12/2006 74.39
7/13/2006 76.69
7/14/2006 77.27
7/17/2006 75.92
7/18/2006 74.36
7/19/2006 73.9
7/20/2006 73.72
7/21/2006 73.75
7/24/2006 74.61
7/25/2006 73.28
7/26/2006 74
7/27/2006 75.01
7/28/2006 73.39
7/31/2006 75.15
8/1/2006 75.89
8/2/2006 76.89
8/3/2006 76.56
8/4/2006 76.17
8/7/2006 78.3
8/8/2006 77.55
8/9/2006 77.28
8/10/2006 75.28
8/11/2006 75.63
8/14/2006 74.3
8/15/2006 73.8
8/16/2006 73.08
8/17/2006 71.58
8/18/2006 72.3
8/21/2006 73.38
8/22/2006 73.24
8/23/2006 72.02
8/24/2006 72.68
8/25/2006 72.7
8/28/2006 70.82
8/29/2006 69.86
8/30/2006 70.18
8/31/2006 70.25
9/1/2006 69.15
9/4/2006 67.71
9/5/2006 68.09
9/6/2006 66.93
9/7/2006 66.53
9/8/2006 65.33
9/11/2006 64.55
9/12/2006 62.99
9/13/2006 62.99
9/14/2006 62.24
9/15/2006 63.33
9/18/2006 64.05
9/19/2006 62.17
9/20/2006 60.47
9/21/2006 61.34
9/22/2006 60.41
9/25/2006 60.8
9/26/2006 60.12
9/27/2006 62.21
9/28/2006 62.54
9/29/2006 62.48
 10/2/2006 60.45
10/3/2006 58.43
10/4/2006 59.22
10/5/2006 60
10/6/2006 59.83
10/9/2006 60.54
10/10/2006 59.34
10/11/2006 58.65
10/12/2006 58.76
10/13/2006 59.52
10/16/2006 59.96
10/17/2006 60.94
10/18/2006 59.58
10/19/2006 60.87
10/20/2006 59.68
10/23/2006 59.21
10/24/2006 59.86
10/25/2006 62.05
10/26/2006 60.77
10/27/2006 61.08
10/30/2006 58.68
10/31/2006 59.03
11/1/2006 58.98
11/2/2006 57.87
11/3/2006 59.15
11/6/2006 59.75
11/7/2006 58.48
11/8/2006 59.59
11/9/2006 61.32
11/10/2006 59.71
11/13/2006 59.05
11/14/2006 58.84
11/15/2006 59.46
11/16/2006 58.54
11/17/2006 58.99
11/20/2006 58.98
11/21/2006 60.39
11/22/2006 59.49
11/23/2006 59.35
11/24/2006 60.03
11/27/2006 60.44
11/28/2006 61.21
11/29/2006 63.07
11/30/2006 64.26
12/1/2006 64.62
 12/4/2006 63.45
12/5/2006 63.32
12/6/2006 63.07
12/7/2006 62.57
12/8/2006 62.2
12/11/2006 61.84
12/12/2006 61.52
12/13/2006 61.33
12/14/2006 62.12
12/15/2006 63.49
12/18/2006 62.13
12/19/2006 62.81
12/20/2006 63.23
12/21/2006 62.46
12/22/2006 62.42
12/25/2006 62.42
12/26/2006 61.1
12/27/2006 60.52
12/28/2006 60.67
12/29/2006 60.86
1/1/2007 60.86
1/2/2007 60.44
1/3/2007 57.96
1/4/2007 55.11
1/5/2007 55.64
1/8/2007 55.6
1/9/2007 55.18
1/10/2007 53.69
1/11/2007 51.7
1/12/2007 52.95
1/15/2007 53.12
1/16/2007 52.26
1/17/2007 52.78
1/18/2007 51.75
1/19/2007 53.44
1/22/2007 52.7
1/23/2007 55.1
1/24/2007 55.43
1/25/2007 54.12
1/26/2007 55.29
1/29/2007 53.68
1/30/2007 56.39
1/31/2007 57.4
2/1/2007 56.72
2/2/2007 58.41
 2/5/2007 58.1
2/6/2007 58.42
2/7/2007 57.23
2/8/2007 59.03
2/9/2007 59.01
2/12/2007 56.6
2/13/2007 57.03
2/14/2007 57.43
2/15/2007 57.6
2/16/2007 58.95
2/19/2007 58.14
2/20/2007 57.98
2/21/2007 59.35
2/22/2007 60.62
2/23/2007 60.88
2/26/2007 61.33
2/27/2007 61.36
2/28/2007 61.89
3/1/2007 62.11
3/2/2007 62.08
3/5/2007 60.54
3/6/2007 61.39
3/7/2007 62.5
3/8/2007 62.33
3/9/2007 61.13
3/12/2007 60.74
3/13/2007 60.9
3/14/2007 61.06
3/15/2007 60.98
3/16/2007 60.3
3/19/2007 60.52
3/20/2007 60.2
3/21/2007 60.77
3/22/2007 62.51
3/23/2007 63.18
3/26/2007 64.41
3/27/2007 64.6
3/28/2007 65.78
3/29/2007 67.88
3/30/2007 68.1
4/2/2007 68.74
4/3/2007 67.81
4/4/2007 68.4
4/5/2007 68.24
4/6/2007 68.24
 4/9/2007 66.59
4/10/2007 67.42
4/11/2007 67.84
4/12/2007 68.72
4/13/2007 68.97
4/16/2007 67.25
4/17/2007 65.93
4/18/2007 66.04
4/19/2007 65.94
4/20/2007 66.49
4/23/2007 68.15
4/24/2007 67.16
4/25/2007 68.57
4/26/2007 67.65
4/27/2007 68.41
4/30/2007 67.65
5/1/2007 67
5/2/2007 66.25
5/3/2007 66.05
5/4/2007 65.31
5/7/2007 64.44
5/8/2007 65.54
5/9/2007 65.2
5/10/2007 65.79
5/11/2007 66.83
5/14/2007 66.83
5/15/2007 68.11
5/16/2007 68.01
5/17/2007 70.27
5/18/2007 69.42
5/21/2007 70.49
5/22/2007 69.52
5/23/2007 70.6
5/24/2007 70.72
5/25/2007 70.69
5/28/2007 69.71
5/29/2007 68.13
5/30/2007 67.84
5/31/2007 68.04
6/1/2007 69.07
6/4/2007 70.4
6/5/2007 70.45
6/6/2007 71.02
6/7/2007 71.22
6/8/2007 68.6
6/11/2007 69.56
6/12/2007 68.79
6/13/2007 69.94
6/14/2007 70.96
6/15/2007 71.47
6/18/2007 72.18
6/19/2007 71.84
6/20/2007 70.42
6/21/2007 70.22
6/22/2007 71.18
6/25/2007 71.36
6/26/2007 70.17
6/27/2007 70.53
6/28/2007 70.52
6/29/2007 71.41
7/2/2007 72.63
7/3/2007 72.93
7/4/2007 73.05
7/5/2007 74.75
7/6/2007 75.62
7/9/2007 75.78
7/10/2007 76.4
7/11/2007 75.44
7/12/2007 76.4
7/13/2007 77.57
7/16/2007 77.33
7/17/2007 75.53
7/18/2007 76.76
7/19/2007 77.67
7/20/2007 77.64
7/23/2007 76.86
7/24/2007 75.08
7/25/2007 76.32
7/26/2007 75.18
7/27/2007 76.26
7/30/2007 75.74
7/31/2007 77.05
8/1/2007 75.35
8/2/2007 75.76
8/3/2007 74.75
8/6/2007 71.17
8/7/2007 71.8
8/8/2007 70.99
8/9/2007 70.21
8/10/2007 70.39
 8/13/2007 70.23
8/14/2007 70.51
8/15/2007 71.64
8/16/2007 69.42
8/17/2007 70.44
8/20/2007 69.85
8/21/2007 68.69
8/22/2007 68.7
8/23/2007 69.86
8/24/2007 70.62
8/27/2007 70.95
8/28/2007 70.55
8/29/2007 72.13
8/30/2007 71.9
8/31/2007 72.69
9/3/2007 73.41
9/4/2007 73.92
9/5/2007 74.34
9/6/2007 74.77
9/7/2007 75.07
9/10/2007 75.48
9/11/2007 76.38
9/12/2007 77.68
9/13/2007 77.4
9/14/2007 76.22
9/17/2007 76.98
9/18/2007 77.59
9/19/2007 78.47
9/20/2007 79.09
9/21/2007 79.3
9/24/2007 78.91
9/25/2007 77.62
9/26/2007 77.43
9/27/2007 80.03
9/28/2007 79.17
10/1/2007 77.64
10/2/2007 77.38
10/3/2007 77.19
10/4/2007 78.97
10/5/2007 78.9
10/8/2007 76.58
10/9/2007 77.49
10/10/2007 78.6
10/11/2007 80.15
10/12/2007 80.55
10/15/2007 82.75
10/16/2007 84.16
10/17/2007 83.13
10/18/2007 84.6
10/19/2007 83.79
10/22/2007 83.27
10/23/2007 82.85
10/24/2007 84.37
10/25/2007 87.48
10/26/2007 88.69
10/29/2007 90.32
10/30/2007 87.44
10/31/2007 90.63
11/1/2007 89.72
11/2/2007 92.08
11/5/2007 90.49
11/6/2007 93.26
11/7/2007 93.24
11/8/2007 92.79
11/9/2007 93.18
11/12/2007 91.98
11/13/2007 88.83
11/14/2007 91.36
11/15/2007 90.94
11/16/2007 91.62
11/19/2007 92.28
11/20/2007 95.49
11/21/2007 94.84
11/22/2007 94.5
11/23/2007 95.76
11/26/2007 95.32
11/27/2007 92.52
11/28/2007 89.81
11/29/2007 90.22
11/30/2007 88.26
12/3/2007 89.8
12/4/2007 89.53
12/5/2007 88.49
12/6/2007 90.18
12/7/2007 88.64
12/10/2007 88.04
12/11/2007 89.99
12/12/2007 94.02
12/13/2007 92.12
12/14/2007 92.67
12/17/2007 91.29
12/18/2007 90.12
12/19/2007 91.48
12/20/2007 90.88
12/21/2007 92.46
12/24/2007 92.7
12/25/2007 92.7
12/26/2007 93.94
12/27/2007 94.78
12/28/2007 93.88
12/31/2007 93.85
1/1/2008 93.85
1/2/2008 97.84
1/3/2008 97.6
1/4/2008 96.79
1/7/2008 94.39
1/8/2008 95.54
1/9/2008 94.37
1/10/2008 92.22
1/11/2008 91.07
1/14/2008 92.92
1/15/2008 90.98
1/16/2008 89.75
1/17/2008 88.75
1/18/2008 89.23
1/21/2008 87.51
1/22/2008 88.45
1/23/2008 86.62
1/24/2008 89.07
1/25/2008 90.9
1/28/2008 91.38
1/29/2008 92
1/30/2008 92.53
1/31/2008 92.21
2/1/2008 89.44
2/4/2008 90.47
2/5/2008 88.82
2/6/2008 87.78
2/7/2008 88.51
2/8/2008 91.94
2/11/2008 93.53
2/12/2008 92.86
2/13/2008 93.32
2/14/2008 95.09
2/15/2008 94.63
2/18/2008 94.91
2/19/2008 98.56
2/20/2008 98.42
2/21/2008 96.24
2/22/2008 97.01
2/25/2008 97.69
2/26/2008 99.47
2/27/2008 98.27
2/28/2008 100.9
2/29/2008 100.1
3/3/2008 100.48
3/4/2008 97.52
3/5/2008 101.64
3/6/2008 102.61
3/7/2008 102.38
3/10/2008 104.16
3/11/2008 105.25
3/12/2008 106.27
3/13/2008 107.54
3/14/2008 107.55
3/17/2008 101.75
3/18/2008 105.56
3/19/2008 100.72
3/20/2008 100.38
3/21/2008 100.38
3/24/2008 99.86
3/25/2008 100.6
3/26/2008 103.99
3/27/2008 105
3/28/2008 103.77
3/31/2008 100.3
4/1/2008 100.17
4/2/2008 103.75
4/3/2008 102.52
4/4/2008 104.9
4/7/2008 107.14
4/8/2008 106.34
4/9/2008 108.47
4/10/2008 108.2
4/11/2008 108.75
4/14/2008 109.84
4/15/2008 111.31
4/16/2008 112.66
4/17/2008 112.43
4/18/2008 113.92
4/21/2008 114.43
4/22/2008 115.95
4/23/2008 116.46
4/24/2008 114.34
4/25/2008 116.34
4/28/2008 116.74
4/29/2008 113.43
4/30/2008 111.36
5/1/2008 110.5
5/2/2008 114.56
5/5/2008 117.99
5/6/2008 120.31
5/7/2008 122.32
5/8/2008 122.84
5/9/2008 125.4
5/12/2008 122.91
5/13/2008 124.1
5/14/2008 121.86
5/15/2008 121.25
5/16/2008 124.99
5/19/2008 125.06
5/20/2008 127.84
5/21/2008 132.7
5/22/2008 130.51
5/23/2008 131.57
5/26/2008 132.37
5/27/2008 128.31
5/28/2008 130.93
5/29/2008 126.89
5/30/2008 127.78
6/2/2008 128.02
6/3/2008 124.58
6/4/2008 122.1
6/5/2008 127.54
6/6/2008 137.69
6/9/2008 133.91
6/10/2008 131.02
6/11/2008 135.02
6/12/2008 136.09
6/13/2008 134.25
6/16/2008 134.71
6/17/2008 133.72
6/18/2008 136.44
6/19/2008 132
6/20/2008 134.86
6/23/2008 135.91
6/24/2008 136.46
6/25/2008 134.33
6/26/2008 139.83
6/27/2008 140.31
6/30/2008 139.83
7/1/2008 140.67
7/2/2008 144.26
7/3/2008 146.08
7/4/2008 144.42
7/7/2008 141.87
7/8/2008 136.43
7/9/2008 136.58
7/10/2008 142.03
7/11/2008 144.49
7/14/2008 143.92
7/15/2008 138.75
7/16/2008 136.19
7/17/2008 131.07
7/18/2008 130.19
7/21/2008 132.61
7/22/2008 129.55
7/23/2008 125.29
7/24/2008 126.44
7/25/2008 124.52
7/28/2008 125.84
7/29/2008 122.71
7/30/2008 127.1
7/31/2008 123.98
8/1/2008 124.18
8/4/2008 120.68
8/5/2008 117.7
8/6/2008 117
8/7/2008 117.86
8/8/2008 113.33
8/11/2008 112.67
8/12/2008 111.15
8/13/2008 113.47
8/14/2008 112.64
8/15/2008 112.55
8/18/2008 111.94
8/19/2008 113.25
8/20/2008 114.36
8/21/2008 120.16
8/22/2008 113.92
 8/25/2008 114.03
8/26/2008 114.63
8/27/2008 116.22
8/28/2008 114.17
8/29/2008 114.05
9/1/2008 109.41
9/2/2008 108.34
9/3/2008 108.06
9/4/2008 106.3
9/5/2008 104.09
9/8/2008 103.44
9/9/2008 100.34
9/10/2008 98.97
9/11/2008 97.64
9/12/2008 97.58
9/15/2008 92.38
9/16/2008 89.22
9/17/2008 94.84
9/18/2008 95.19
9/19/2008 99.61
9/22/2008 106.04
9/23/2008 103.08
9/24/2008 102.45
9/25/2008 104.6
9/26/2008 103.54
9/29/2008 93.98
9/30/2008 98.17
10/1/2008 95.33
10/2/2008 90.56
10/3/2008 90.25
10/6/2008 83.68
10/7/2008 84.66
10/8/2008 84.36
10/9/2008 82.66
10/10/2008 74.09
10/13/2008 77.46
10/14/2008 74.53
10/15/2008 70.8
10/16/2008 66.32
10/17/2008 69.6
10/20/2008 72.03
10/21/2008 69.72
10/22/2008 64.52
10/23/2008 65.92
10/24/2008 62.05
10/27/2008 61.41
10/28/2008 60.29
10/29/2008 65.47
10/30/2008 63.71
10/31/2008 65.32
11/3/2008 60.48
11/4/2008 66.44
11/5/2008 61.87
11/6/2008 57.43
11/7/2008 57.35
11/10/2008 59.08
11/11/2008 55.71
11/12/2008 52.37
11/13/2008 51.99
11/14/2008 54.24
11/17/2008 52.31
11/18/2008 51.84
11/19/2008 51.72
11/20/2008 48.08
11/21/2008 49.19
11/24/2008 53.93
11/25/2008 50.35
11/26/2008 53.92
11/27/2008 53.13
11/28/2008 53.49
12/1/2008 47.97
12/2/2008 45.44
12/3/2008 45.44
12/4/2008 42.28
12/5/2008 39.74
12/8/2008 43.42
12/9/2008 41.53
12/10/2008 42.4
12/11/2008 47.39
12/12/2008 46.41
12/15/2008 44.6
12/16/2008 44.56
12/17/2008 45.53
12/18/2008 43.36
12/19/2008 44
12/22/2008 41.45
12/23/2008 40.36
12/24/2008 36.61
12/25/2008 36.61
12/26/2008 38.37
12/29/2008 40.55
12/30/2008 40.15
12/31/2008 45.59
1/1/2009 45.59
1/2/2009 46.91
1/5/2009 49.62
1/6/2009 50.53
1/7/2009 45.86
1/8/2009 44.67
1/9/2009 44.42
1/12/2009 42.91
1/13/2009 44.83
1/14/2009 45.08
1/15/2009 44.69
1/16/2009 46.57
1/19/2009 44.5
1/20/2009 43.62
1/21/2009 45.02
1/22/2009 45.39
1/23/2009 48.37
1/26/2009 46.96
1/27/2009 43.73
1/28/2009 44.9
1/29/2009 45.4
1/30/2009 45.88
2/2/2009 43.82
2/3/2009 44.08
2/4/2009 44.15
2/5/2009 46.46
2/6/2009 46.21
2/9/2009 46.02
2/10/2009 44.61
2/11/2009 44.28
2/12/2009 44.65
2/13/2009 44.81
2/16/2009 43.28
2/17/2009 41.03
2/18/2009 39.55
2/19/2009 41.99
2/20/2009 41.89
2/23/2009 40.99
2/24/2009 42.5
2/25/2009 44.29
2/26/2009 46.51
2/27/2009 46.35
 3/2/2009 42.21
3/3/2009 43.7
3/4/2009 46.12
3/5/2009 43.64
3/6/2009 44.85
3/9/2009 44.13
3/10/2009 43.96
3/11/2009 41.4
3/12/2009 45.09
3/13/2009 44.93
3/16/2009 43.98
3/17/2009 48.24
3/18/2009 47.66
3/19/2009 50.67
3/20/2009 51.22
3/23/2009 53.47
3/24/2009 53.5
3/25/2009 51.75
3/26/2009 53.46
3/27/2009 51.98
3/30/2009 47.99
3/31/2009 49.23
4/1/2009 48.44
4/2/2009 52.75
4/3/2009 53.47
4/6/2009 52.24
4/7/2009 51.22
4/8/2009 51.59
4/9/2009 54.06
4/10/2009 54.06
4/13/2009 52.14
4/14/2009 51.96
4/15/2009 51.79
4/16/2009 53.06
4/17/2009 53.35
4/20/2009 49.86
4/21/2009 49.82
4/22/2009 49.81
4/23/2009 50.11
4/24/2009 51.67
4/27/2009 50.32
4/28/2009 49.99
4/29/2009 50.78
4/30/2009 50.8
5/1/2009 52.85
 5/4/2009 54.58
5/5/2009 54.12
5/6/2009 56.15
5/7/2009 56.47
5/8/2009 58.14
5/11/2009 57.48
5/12/2009 57.94
5/13/2009 57.34
5/14/2009 56.69
5/15/2009 55.98
5/18/2009 58.47
5/19/2009 58.92
5/20/2009 60.59
5/21/2009 59.93
5/22/2009 60.78
5/25/2009 60.21
5/26/2009 61.24
5/27/2009 62.5
5/28/2009 64.39
5/29/2009 65.52
6/1/2009 67.97
6/2/2009 68.17
6/3/2009 65.88
6/4/2009 68.71
6/5/2009 68.34
6/8/2009 67.88
6/9/2009 69.62
6/10/2009 70.8
6/11/2009 71.79
6/12/2009 70.92
6/15/2009 69.44
6/16/2009 70.24
6/17/2009 70.85
6/18/2009 71.06
6/19/2009 69.19
6/22/2009 66.98
6/23/2009 68.8
6/24/2009 68.33
6/25/2009 69.78
6/26/2009 68.92
6/29/2009 70.99
6/30/2009 69.3
7/1/2009 68.79
7/2/2009 66.65
7/3/2009 65.61
 7/6/2009 64.05
7/7/2009 63.23
7/8/2009 60.43
7/9/2009 61.1
7/10/2009 60.52
7/13/2009 60.69
7/14/2009 60.86
7/15/2009 63.09
7/16/2009 62.75
7/17/2009 65.38
7/20/2009 66.44
7/21/2009 66.87
7/22/2009 67.21
7/23/2009 69.25
7/24/2009 70.32
7/27/2009 70.81
7/28/2009 69.88
7/29/2009 66.53
7/30/2009 70.11
7/31/2009 71.7
8/3/2009 73.55
8/4/2009 74.28
8/5/2009 75.51
8/6/2009 74.83
8/7/2009 73.59
8/10/2009 73.5
8/11/2009 72.46
8/12/2009 72.89
8/13/2009 73.48
8/14/2009 72.41
8/17/2009 70.54
8/18/2009 72.37
8/19/2009 74.59
8/20/2009 73.33
8/21/2009 74.19
8/24/2009 74.26
8/25/2009 71.82
8/26/2009 71.65
8/27/2009 72.51
8/28/2009 72.79
8/31/2009 69.65
9/1/2009 67.73
9/2/2009 67.66
9/3/2009 67.12
9/4/2009 66.82
 9/7/2009 66.53
9/8/2009 69.42
9/9/2009 69.83
9/10/2009 69.86
9/11/2009 67.69
9/14/2009 67.44
9/15/2009 67.35
9/16/2009 71.67
9/17/2009 71.55
9/18/2009 71.32
9/21/2009 68.69
9/22/2009 70.53
9/23/2009 67.99
9/24/2009 64.82
9/25/2009 65.11
9/28/2009 65.54
9/29/2009 65.49
9/30/2009 69.07
10/1/2009 69.19
10/2/2009 68.07
10/5/2009 68.04
10/6/2009 68.56
10/7/2009 67.2
10/8/2009 69.77
10/9/2009 70
10/12/2009 71.36
10/13/2009 72.4
10/14/2009 73.1
10/15/2009 74.45
10/16/2009 76.99
10/19/2009 77.77
10/20/2009 77.24
10/21/2009 79.69
10/22/2009 79.51
10/23/2009 78.92
10/26/2009 77.26
10/27/2009 77.92
10/28/2009 75.86
10/29/2009 78.04
10/30/2009 75.2
11/2/2009 76.55
11/3/2009 78.11
11/4/2009 78.89
11/5/2009 77.99
11/6/2009 75.87
 11/9/2009 77.77
11/10/2009 77.5
11/11/2009 77.95
11/12/2009 76.02
11/13/2009 75.55
11/16/2009 78.76
11/17/2009 78.97
11/18/2009 79.47
11/19/2009 77.64
11/20/2009 77.2
11/23/2009 77.46
11/24/2009 76.46
11/25/2009 78.44
11/26/2009 76.99
11/27/2009 77.18
11/30/2009 78.47
12/1/2009 79.35
12/2/2009 77.88
12/3/2009 78.36
12/4/2009 77.52
12/7/2009 76.43
12/8/2009 75.19
12/9/2009 72.39
12/10/2009 71.86
12/11/2009 71.88
12/14/2009 71.89
12/15/2009 72.05
12/16/2009 73.55
12/17/2009 73.37
12/18/2009 73.75
12/21/2009 72.99
12/22/2009 73.46
12/23/2009 75.45
12/24/2009 76.31
12/25/2009 76.31
12/28/2009 77.32
12/29/2009 77.64
12/30/2009 78.03
12/31/2009 77.93
1/1/2010 77.93
1/4/2010 80.12
1/5/2010 80.59
1/6/2010 81.89
1/7/2010 81.51
1/8/2010 81.37
1/11/2010 80.97
1/12/2010 79.3
1/13/2010 78.31
1/14/2010 77.82
1/15/2010 77.11
1/18/2010 77.1
1/19/2010 77.63
1/20/2010 76.32
1/21/2010 74.58
1/22/2010 72.83
1/25/2010 73.69
1/26/2010 73.29
1/27/2010 72.24
1/28/2010 72.13
1/29/2010 71.46
2/1/2010 73.11
2/2/2010 76.06
2/3/2010 75.92
2/4/2010 72.13
2/5/2010 69.59
2/8/2010 70.11
2/9/2010 72.13
2/10/2010 72.54
2/11/2010 73.05
2/12/2010 72.9
2/15/2010 72.51
2/16/2010 75.68
2/17/2010 76.27
2/18/2010 77.78
2/19/2010 78.19
2/22/2010 78.61
2/23/2010 77.25
2/24/2010 78.09
2/25/2010 76.29
2/26/2010 77.59
3/1/2010 76.89
3/2/2010 78.18
3/3/2010 79.25
3/4/2010 78.54
3/5/2010 79.89
3/8/2010 80.47
3/9/2010 79.91
3/10/2010 80.48
3/11/2010 80.28
3/12/2010 79.39
3/15/2010 77.89
3/16/2010 79.02
3/17/2010 81.96
3/18/2010 81.48
3/19/2010 79.88
3/22/2010 80.54
3/23/2010 80.7
3/24/2010 79.62
3/25/2010 79.61
3/26/2010 79.29
3/29/2010 81.17
3/30/2010 81.28
3/31/2010 82.7
4/1/2010 84.01
4/2/2010 84.01
4/5/2010 85.88
4/6/2010 86.15
4/7/2010 85.59
4/8/2010 84.81
4/9/2010 84.83
4/12/2010 84.77
4/13/2010 84.72
4/14/2010 86.15
4/15/2010 87.17
4/16/2010 85.99
4/19/2010 84.23
4/20/2010 84.8
4/21/2010 85.7
4/22/2010 85.67
4/23/2010 87.25
4/26/2010 86.83
4/27/2010 85.78
4/28/2010 86.16
4/29/2010 86.9
4/30/2010 87.44
5/3/2010 88.94
5/4/2010 85.67
5/5/2010 82.61
5/6/2010 79.83
5/7/2010 78.27
5/10/2010 80.12
5/11/2010 80.49
5/12/2010 81.2
5/13/2010 80.11
5/14/2010 77.18
5/17/2010 75.1
5/18/2010 74.43
5/19/2010 73.69
5/20/2010 71.84
5/21/2010 71.68
5/24/2010 71.17
5/25/2010 69.55
5/26/2010 71.74
5/27/2010 74.66
5/28/2010 74.02
5/31/2010 74.65
6/1/2010 72.71
6/2/2010 73.75
6/3/2010 75.41
6/4/2010 72.09
6/7/2010 72.12
6/8/2010 72.3
6/9/2010 74.27
6/10/2010 75.29
6/11/2010 74.35
6/14/2010 75.2
6/15/2010 76.2
6/16/2010 78.14
6/17/2010 78.68
6/18/2010 78.22
6/21/2010 78.82
6/22/2010 78.04
6/23/2010 76.27
6/24/2010 76.47
6/25/2010 78.12
6/28/2010 77.59
6/29/2010 75.44
6/30/2010 75.01
7/1/2010 72.34
7/2/2010 71.65
7/5/2010 71.47
7/6/2010 71.45
7/7/2010 73.51
7/8/2010 74.71
7/9/2010 75.42
7/12/2010 74.37
7/13/2010 76.65
7/14/2010 76.77
7/15/2010 76.19
7/16/2010 75.37
7/19/2010 75.62
7/20/2010 76.22
7/21/2010 75.37
7/22/2010 77.82
7/23/2010 77.45
7/26/2010 77.5
7/27/2010 76.13
7/28/2010 76.06
7/29/2010 77.59
7/30/2010 78.18
8/2/2010 80.82
8/3/2010 82.68
8/4/2010 82.2
8/5/2010 81.61
8/6/2010 80.16
8/9/2010 80.99
8/10/2010 79.6
8/11/2010 77.64
8/12/2010 75.52
8/13/2010 75.11
8/16/2010 74.85
8/17/2010 76.93
8/18/2010 76.47
8/19/2010 75.3
8/20/2010 74.26
8/23/2010 73.62
8/24/2010 72.38
8/25/2010 73.48
8/26/2010 75.02
8/27/2010 76.65
8/30/2010 76.6
8/31/2010 74.64
9/1/2010 76.35
9/2/2010 76.93
9/3/2010 76.67
9/6/2010 76.87
9/7/2010 77.74
9/8/2010 78.17
9/9/2010 77.47
9/10/2010 78.16
9/13/2010 79.03
9/14/2010 79.16
9/15/2010 78.91
9/16/2010 78.48
9/17/2010 78.21
 9/20/2010 79.32
9/21/2010 78.42
9/22/2010 77.95
9/23/2010 78.11
9/24/2010 78.87
9/27/2010 78.57
9/28/2010 78.71
9/29/2010 80.77
9/30/2010 82.31
10/1/2010 83.75
10/4/2010 83.28
10/5/2010 84.84
10/6/2010 85.06
10/7/2010 83.43
10/8/2010 84.03
10/11/2010 83.72
10/12/2010 83.5
10/13/2010 84.64
10/14/2010 84.53
10/15/2010 82.45
10/18/2010 84.37
10/19/2010 81.1
10/20/2010 83.6
10/21/2010 81.83
10/22/2010 82.96
10/25/2010 83.54
10/26/2010 83.66
10/27/2010 83.23
10/28/2010 83.59
10/29/2010 83.15
11/1/2010 84.62
11/2/2010 85.41
11/3/2010 86.38
11/4/2010 88
11/5/2010 88.11
11/8/2010 88.46
11/9/2010 88.33
11/10/2010 88.96
11/11/2010 88.81
11/12/2010 86.34
11/15/2010 86.7
11/16/2010 84.73
11/17/2010 83.28
11/18/2010 85.05
11/19/2010 84.34
11/22/2010 83.96
11/23/2010 83.25
11/24/2010 85.84
11/25/2010 86.1
11/26/2010 85.58
11/29/2010 87.34
11/30/2010 85.92
12/1/2010 88.87
12/2/2010 90.69
12/3/2010 91.42
12/6/2010 91.45
12/7/2010 91.39
12/8/2010 90.77
12/9/2010 90.99
12/10/2010 90.48
12/13/2010 91.19
12/14/2010 91.21
12/15/2010 92.2
12/16/2010 91.71
12/17/2010 91.67
12/20/2010 92.74
12/21/2010 93.2
12/22/2010 93.65
12/23/2010 94.25
12/24/2010 93.77
12/27/2010 93.85
12/28/2010 94.38
12/29/2010 94.14
12/30/2010 93.09
12/31/2010 94.75
1/3/2011 94.84
1/4/2011 93.53
1/5/2011 95.5
1/6/2011 94.52
1/7/2011 93.33
1/10/2011 95.7
1/11/2011 97.61
1/12/2011 98.12
1/13/2011 98.06
1/14/2011 98.68
1/17/2011 97.43
1/18/2011 97.8
1/19/2011 98.16
1/20/2011 96.58
1/21/2011 97.6
1/24/2011 96.61
1/25/2011 95.25
1/26/2011 97.91
1/27/2011 97.39
1/28/2011 99.42
1/31/2011 101.01
2/1/2011 101.74
2/2/2011 102.34
2/3/2011 101.76
2/4/2011 99.83
2/7/2011 99.25
2/8/2011 99.92
2/9/2011 101.82
2/10/2011 100.87
2/11/2011 101.43
2/14/2011 103.08
2/15/2011 101.64
2/16/2011 103.78
2/17/2011 102.59
2/18/2011 102.52
2/21/2011 105.74
2/22/2011 105.78
2/23/2011 111.25
2/24/2011 111.36
2/25/2011 112.14
2/28/2011 111.8
3/1/2011 115.42
3/2/2011 116.35
3/3/2011 114.79
3/4/2011 115.97
3/7/2011 115.04
3/8/2011 113.06
3/9/2011 115.94
3/10/2011 115.43
3/11/2011 113.84
3/14/2011 113.67
3/15/2011 108.52
3/16/2011 110.62
3/17/2011 114.9
3/18/2011 113.93
3/21/2011 114.96
3/22/2011 115.7
3/23/2011 115.55
3/24/2011 115.72
3/25/2011 115.59
3/28/2011 114.8
3/29/2011 115.16
3/30/2011 115.13
3/31/2011 117.36
4/1/2011 118.7
4/4/2011 121.06
4/5/2011 122.22
4/6/2011 122.3
4/7/2011 122.67
4/8/2011 126.65
4/11/2011 123.98
4/12/2011 120.92
4/13/2011 122.88
4/14/2011 122.36
4/15/2011 123.45
4/18/2011 121.61
4/19/2011 121.33
4/20/2011 123.85
4/21/2011 123.99
4/22/2011 123.99
4/25/2011 123.66
4/26/2011 124.14
4/27/2011 125.13
4/28/2011 125.02
4/29/2011 125.89
5/2/2011 125.12
5/3/2011 122.45
5/4/2011 121.19
5/5/2011 110.8
5/6/2011 109.13
5/9/2011 115.9
5/10/2011 117.63
5/11/2011 112.57
5/12/2011 112.98
5/13/2011 113.83
5/16/2011 112.73
5/17/2011 109.99
5/18/2011 112.3
5/19/2011 111.42
5/20/2011 112.39
5/23/2011 110.1
5/24/2011 112.53
5/25/2011 114.93
5/26/2011 115.05
5/27/2011 115.03
5/30/2011 114.68
5/31/2011 116.73
6/1/2011 114.53
6/2/2011 115.54
6/3/2011 115.84
6/6/2011 114.48
6/7/2011 116.78
6/8/2011 117.85
6/9/2011 119.57
6/10/2011 118.78
6/13/2011 119.1
6/14/2011 120.16
6/15/2011 117.1
6/16/2011 114.02
6/17/2011 113.21
6/20/2011 111.69
6/21/2011 110.95
6/22/2011 114.21
6/23/2011 107.26
6/24/2011 105.12
6/27/2011 105.99
6/28/2011 108.78
6/29/2011 112.4
6/30/2011 112.48
7/1/2011 111.77
7/4/2011 111.39
7/5/2011 113.61
7/6/2011 113.62
7/7/2011 118.59
7/8/2011 118.33
7/11/2011 117.24
7/12/2011 117.75
7/13/2011 118.78
7/14/2011 118.32
7/15/2011 117.26
7/18/2011 116.05
7/19/2011 117.06
7/20/2011 118.15
7/21/2011 117.51
7/22/2011 118.67
7/25/2011 117.94
7/26/2011 118.28
7/27/2011 117.43
7/28/2011 117.36
7/29/2011 116.74
 8/1/2011 116.81
8/2/2011 116.46
8/3/2011 113.23
8/4/2011 107.25
8/5/2011 109.37
8/8/2011 103.74
8/9/2011 102.57
8/10/2011 106.68
8/11/2011 108.02
8/12/2011 108.03
8/15/2011 109.91
8/16/2011 109.47
8/17/2011 110.6
8/18/2011 106.99
8/19/2011 108.62
8/22/2011 108.36
8/23/2011 109.31
8/24/2011 110.15
8/25/2011 110.62
8/26/2011 111.36
8/29/2011 111.88
8/30/2011 114.02
8/31/2011 114.85
9/1/2011 114.29
9/2/2011 112.33
9/5/2011 110.08
9/6/2011 112.89
9/7/2011 115.8
9/8/2011 114.55
9/9/2011 112.77
9/12/2011 112.25
9/13/2011 111.89
9/14/2011 112.4
9/15/2011 115.34
9/16/2011 112.22
9/19/2011 109.14
9/20/2011 110.54
9/21/2011 110.36
9/22/2011 105.49
9/23/2011 103.97
9/26/2011 103.94
9/27/2011 107.14
9/28/2011 103.81
9/29/2011 103.95
9/30/2011 102.76
 10/3/2011 101.71
10/4/2011 99.79
10/5/2011 102.73
10/6/2011 105.73
10/7/2011 105.88
10/10/2011 108.95
10/11/2011 110.73
10/12/2011 111.36
10/13/2011 111.11
10/14/2011 114.68
10/17/2011 110.16
10/18/2011 111.15
10/19/2011 108.39
10/20/2011 109.76
10/21/2011 109.56
10/24/2011 111.45
10/25/2011 110.92
10/26/2011 108.91
10/27/2011 112.08
10/28/2011 109.91
10/31/2011 109.56
11/1/2011 109.54
11/2/2011 109.34
11/3/2011 110.83
11/4/2011 111.97
11/7/2011 114.56
11/8/2011 115
11/9/2011 112.31
11/10/2011 113.71
11/11/2011 114.16
11/14/2011 111.89
11/15/2011 112.39
11/16/2011 111.88
11/17/2011 108.22
11/18/2011 107.56
11/21/2011 106.88
11/22/2011 109.03
11/23/2011 107.02
11/24/2011 107.78
11/25/2011 106.4
11/28/2011 109
11/29/2011 110.82
11/30/2011 110.52
12/1/2011 108.99
12/2/2011 109.94
 12/5/2011 109.81
12/6/2011 110.81
12/7/2011 109.53
12/8/2011 108.11
12/9/2011 108.62
12/12/2011 107.26
12/13/2011 109.5
12/14/2011 105.02
12/15/2011 105.09
12/16/2011 103.35
12/19/2011 103.64
12/20/2011 106.73
12/21/2011 107.71
12/22/2011 107.89
12/23/2011 107.96
12/26/2011 107.96
12/27/2011 109.27
12/28/2011 107.56
12/29/2011 108.01
12/30/2011 107.38
1/2/2012 107.38
1/3/2012 112.13
1/4/2012 113.7
1/5/2012 112.74
1/6/2012 113.06
1/9/2012 112.45
1/10/2012 113.28
1/11/2012 112.24
1/12/2012 111.26
1/13/2012 110.44
1/16/2012 111.2
1/17/2012 111.53
1/18/2012 110.66
1/19/2012 111.55
1/20/2012 109.86
1/23/2012 110.58
1/24/2012 110.03
1/25/2012 109.81
1/26/2012 110.79
1/27/2012 111.46
1/30/2012 110.75
1/31/2012 110.98
2/1/2012 111.56
2/2/2012 112.07
2/3/2012 114.58
 2/6/2012 115.93
2/7/2012 116.23
2/8/2012 117.2
2/9/2012 118.59
2/10/2012 117.31
2/13/2012 117.93
2/14/2012 118.16
2/15/2012 118.93
2/16/2012 120.11
2/17/2012 119.58
2/20/2012 120.05
2/21/2012 121.66
2/22/2012 122.9
2/23/2012 123.62
2/24/2012 125.47
2/27/2012 124.17
2/28/2012 121.55
2/29/2012 122.66
3/1/2012 126.2
3/2/2012 123.65
3/5/2012 123.8
3/6/2012 121.98
3/7/2012 124.12
3/8/2012 125.44
3/9/2012 125.98
3/12/2012 125.34
3/13/2012 126.22
3/14/2012 124.97
3/15/2012 123.55
3/16/2012 125.81
3/19/2012 125.71
3/20/2012 124.12
3/21/2012 124.2
3/22/2012 123.14
3/23/2012 125.13
3/26/2012 125.65
3/27/2012 125.54
3/28/2012 124.16
3/29/2012 122.39
3/30/2012 122.88
4/2/2012 125.43
4/3/2012 124.86
4/4/2012 122.34
4/5/2012 123.43
4/6/2012 123.43
 4/9/2012 122.67
4/10/2012 119.88
4/11/2012 120.18
4/12/2012 121.71
4/13/2012 121.83
4/16/2012 118.68
4/17/2012 118.78
4/18/2012 117.97
4/19/2012 118
4/20/2012 118.76
4/23/2012 118.71
4/24/2012 118.16
4/25/2012 119.12
4/26/2012 119.92
4/27/2012 119.83
4/30/2012 119.47
5/1/2012 119.66
5/2/2012 118.2
5/3/2012 116.08
5/4/2012 113.18
5/7/2012 113.16
5/8/2012 112.73
5/9/2012 113.2
5/10/2012 112.73
5/11/2012 112.26
5/14/2012 111.57
5/15/2012 112.24
5/16/2012 111.71
5/17/2012 107.49
5/18/2012 107.14
5/21/2012 108.81
5/22/2012 108.41
5/23/2012 105.56
5/24/2012 106.55
5/25/2012 106.83
5/28/2012 107.11
5/29/2012 106.68
5/30/2012 103.47
5/31/2012 101.87
6/1/2012 98.43
6/4/2012 98.85
6/5/2012 98.84
6/6/2012 100.64
6/7/2012 99.93
6/8/2012 99.47
6/11/2012 98
6/12/2012 97.14
6/13/2012 97.13
6/14/2012 97.03
6/15/2012 97.61
6/18/2012 96.05
6/19/2012 95.76
6/20/2012 92.69
6/21/2012 89.23
6/22/2012 90.98
6/25/2012 91.01
6/26/2012 93.02
6/27/2012 93.5
6/28/2012 91.36
6/29/2012 97.8
7/2/2012 97.34
7/3/2012 100.68
7/4/2012 99.77
7/5/2012 100.7
7/6/2012 98.19
7/9/2012 100.32
7/10/2012 97.97
7/11/2012 100.23
7/12/2012 101.07
7/13/2012 102.4
7/16/2012 103.55
7/17/2012 104
7/18/2012 105.16
7/19/2012 107.8
7/20/2012 106.83
7/23/2012 103.26
7/24/2012 103.42
7/25/2012 104.38
7/26/2012 105.26
7/27/2012 106.47
7/30/2012 106.2
7/31/2012 104.92
8/1/2012 105.96
8/2/2012 105.9
8/3/2012 108.94
8/6/2012 109.55
8/7/2012 112
8/8/2012 112.14
8/9/2012 113.22
8/10/2012 112.95
 8/13/2012 113.6
8/14/2012 114.03
8/15/2012 116.25
8/16/2012 116.9
8/17/2012 113.71
8/20/2012 113.7
8/21/2012 114.64
8/22/2012 114.91
8/23/2012 115.01
8/24/2012 113.59
8/27/2012 112.26
8/28/2012 112.58
8/29/2012 112.54
8/30/2012 112.65
8/31/2012 114.57
9/3/2012 115.78
9/4/2012 114.18
9/5/2012 113.09
9/6/2012 113.49
9/7/2012 114.25
9/10/2012 114.81
9/11/2012 115.4
9/12/2012 115.96
9/13/2012 116.9
9/14/2012 116.66
9/17/2012 113.79
9/18/2012 112.03
9/19/2012 108.19
9/20/2012 110.03
9/21/2012 111.42
9/24/2012 109.81
9/25/2012 110.45
9/26/2012 110.04
9/27/2012 112.01
9/28/2012 112.39
10/1/2012 112.19
10/2/2012 111.57
10/3/2012 108.17
10/4/2012 112.58
10/5/2012 112.02
10/8/2012 111.82
10/9/2012 114.5
10/10/2012 114.33
10/11/2012 115.71
10/12/2012 114.62
10/15/2012 115.8
10/16/2012 115.07
10/17/2012 113.22
10/18/2012 112.42
10/19/2012 110.14
10/22/2012 109.44
10/23/2012 108.25
10/24/2012 107.85
10/25/2012 108.49
10/26/2012 109.55
10/29/2012 109.44
10/30/2012 109.08
10/31/2012 108.7
11/1/2012 108.17
11/2/2012 105.68
11/5/2012 107.73
11/6/2012 111.07
11/7/2012 106.82
11/8/2012 107.25
11/9/2012 109.4
11/12/2012 109.07
11/13/2012 108.26
11/14/2012 109.61
11/15/2012 110.98
11/16/2012 108.95
11/19/2012 111.7
11/20/2012 109.83
11/21/2012 110.86
11/22/2012 110.55
11/23/2012 111.38
11/26/2012 110.92
11/27/2012 109.87
11/28/2012 109.51
11/29/2012 110.76
11/30/2012 111.23
12/3/2012 110.92
12/4/2012 109.84
12/5/2012 108.81
12/6/2012 107.03
12/7/2012 107.02
12/10/2012 107.33
12/11/2012 108.01
12/12/2012 109.5
12/13/2012 107.91
12/14/2012 109.15
12/17/2012 107.64
12/18/2012 108.84
12/19/2012 110.36
12/20/2012 110.2
12/21/2012 108.97
12/24/2012 108.8
12/25/2012 108.8
12/26/2012 111.07
12/27/2012 110.8
12/28/2012 110.62
12/31/2012 111.11
1/1/2013 111.11
1/2/2013 112.47
1/3/2013 112.14
1/4/2013 111.31
1/7/2013 111.4
1/8/2013 111.94
1/9/2013 111.76
1/10/2013 111.89
1/11/2013 110.64
1/14/2013 111.88
1/15/2013 110.3
1/16/2013 110.61
1/17/2013 111.1
1/18/2013 111.89
1/21/2013 111.71
1/22/2013 112.42
1/23/2013 112.8
1/24/2013 113.28
1/25/2013 113.28
1/28/2013 113.48
1/29/2013 114.36
1/30/2013 114.9
1/31/2013 115.55
2/1/2013 116.76
2/4/2013 115.6
2/5/2013 116.52
2/6/2013 116.73
2/7/2013 117.24
2/8/2013 118.9
2/11/2013 118.13
2/12/2013 118.66
2/13/2013 118.72
2/14/2013 118
2/15/2013 117.66
2/18/2013 117.38
2/19/2013 117.52
2/20/2013 115.6
2/21/2013 113.53
2/22/2013 114.1
2/25/2013 114.44
2/26/2013 112.71
2/27/2013 111.87
2/28/2013 111.38
3/1/2013 110.4
3/4/2013 110.09
3/5/2013 111.61
3/6/2013 111.06
3/7/2013 111.15
3/8/2013 110.85
3/11/2013 110.22
3/12/2013 109.65
3/13/2013 108.52
3/14/2013 109.42
3/15/2013 109.82
3/18/2013 109.51
3/19/2013 107.45
3/20/2013 108.72
3/21/2013 107.47
3/22/2013 107.66
3/25/2013 108.17
3/26/2013 109.36
3/27/2013 109.69
3/28/2013 110.02
3/29/2013 110.02
4/1/2013 111.08
4/2/2013 110.69
4/3/2013 107.11
4/4/2013 106.34
4/5/2013 104.12
4/8/2013 104.66
4/9/2013 106.23
4/10/2013 105.79
4/11/2013 104.27
4/12/2013 103.11
4/15/2013 100.39
4/16/2013 99.91
4/17/2013 97.69
4/18/2013 99.13
4/19/2013 99.65
4/22/2013 100.39
4/23/2013 100.31
4/24/2013 101.73
4/25/2013 103.41
4/26/2013 103.16
4/29/2013 103.81
4/30/2013 102.37
5/1/2013 99.95
5/2/2013 102.85
5/3/2013 104.19
5/6/2013 105.46
5/7/2013 104.4
5/8/2013 104.34
5/9/2013 104.47
5/10/2013 103.91
5/13/2013 102.82
5/14/2013 102.6
5/15/2013 103.68
5/16/2013 103.8
5/17/2013 104.64
5/20/2013 104.8
5/21/2013 103.91
5/22/2013 102.6
5/23/2013 102.44
5/24/2013 102.64
5/27/2013 102.62
5/28/2013 104.23
5/29/2013 102.43
5/30/2013 102.19
5/31/2013 100.39
6/3/2013 102.06
6/4/2013 103.24
6/5/2013 103.04
6/6/2013 103.61
6/7/2013 104.56
6/10/2013 103.95
6/11/2013 102.96
6/12/2013 103.49
6/13/2013 104.25
6/14/2013 105.93
6/17/2013 105.47
6/18/2013 106.02
6/19/2013 106.12
6/20/2013 102.15
6/21/2013 100.91
6/24/2013 101.16
6/25/2013 101.26
6/26/2013 101.66
6/27/2013 102.82
6/28/2013 102.16
7/1/2013 103
7/2/2013 104
7/3/2013 105.76
7/4/2013 105.54
7/5/2013 107.72
7/8/2013 107.43
7/9/2013 107.81
7/10/2013 108.51
7/11/2013 107.73
7/12/2013 108.81
7/15/2013 109.09
7/16/2013 109.4
7/17/2013 108.61
7/18/2013 108.7
7/19/2013 108.07
7/22/2013 108.15
7/23/2013 108.42
7/24/2013 107.19
7/25/2013 107.65
7/26/2013 107.17
7/29/2013 107.45
7/30/2013 106.91
7/31/2013 107.7
8/1/2013 109.54
8/2/2013 108.95
8/5/2013 108.7
8/6/2013 108.18
8/7/2013 107.44
8/8/2013 106.68
8/9/2013 108.22
8/12/2013 108.97
8/13/2013 109.82
8/14/2013 110.2
8/15/2013 111.11
8/16/2013 110.4
8/19/2013 109.9
8/20/2013 110.15
8/21/2013 109.81
8/22/2013 109.9
8/23/2013 111.04
 8/26/2013 110.73
8/27/2013 114.36
8/28/2013 116.61
8/29/2013 115.16
8/30/2013 114.01
9/2/2013 114.33
9/3/2013 115.68
9/4/2013 114.91
9/5/2013 115.26
9/6/2013 116.12
9/9/2013 113.72
9/10/2013 111.25
9/11/2013 111.5
9/12/2013 112.63
9/13/2013 112.78
9/16/2013 110.07
9/17/2013 108.19
9/18/2013 110.6
9/19/2013 108.76
9/20/2013 109.22
9/23/2013 108.16
9/24/2013 108.64
9/25/2013 108.32
9/26/2013 109.21
9/27/2013 108.63
9/30/2013 108.37
10/1/2013 107.94
10/2/2013 109.19
10/3/2013 109
10/4/2013 109.46
10/7/2013 109.68
10/8/2013 110.16
10/9/2013 109.06
10/10/2013 111.8
10/11/2013 111.28
10/14/2013 111.04
10/15/2013 109.96
10/16/2013 110.86
10/17/2013 109.11
10/18/2013 109.94
10/21/2013 109.64
10/22/2013 109.97
10/23/2013 107.8
10/24/2013 106.99
10/25/2013 106.93
10/28/2013 109.61
10/29/2013 109.01
10/30/2013 109.86
10/31/2013 108.84
11/1/2013 105.91
11/4/2013 106.23
11/5/2013 105.33
11/6/2013 105.24
11/7/2013 103.46
11/8/2013 105.12
11/11/2013 106.4
11/12/2013 105.81
11/13/2013 107.12
11/14/2013 108.54
11/15/2013 108.5
11/18/2013 108.47
11/19/2013 106.92
11/20/2013 108.06
11/21/2013 110.08
11/22/2013 111.05
11/25/2013 111
11/26/2013 110.88
11/27/2013 111.31
11/28/2013 110.86
11/29/2013 109.69
12/2/2013 111.45
12/3/2013 112.62
12/4/2013 111.88
12/5/2013 110.98
12/6/2013 111.61
12/9/2013 109.39
12/10/2013 109.38
12/11/2013 109.7
12/12/2013 108.67
12/13/2013 108.83
12/16/2013 110.47
12/17/2013 108.44
12/18/2013 109.63
12/19/2013 110.29
12/20/2013 111.77
12/23/2013 111.56
12/24/2013 111.9
12/25/2013 111.9
12/26/2013 111.98
12/27/2013 112.18
12/30/2013 111.21
12/31/2013 110.8
1/1/2014 110.8
1/2/2014 107.78
1/3/2014 106.89
1/6/2014 106.73
1/7/2014 107.35
1/8/2014 107.15
1/9/2014 106.39
1/10/2014 107.25
1/13/2014 106.75
1/14/2014 106.39
1/15/2014 107.13
1/16/2014 107.09
1/17/2014 106.48
1/20/2014 106.35
1/21/2014 106.73
1/22/2014 108.27
1/23/2014 107.58
1/24/2014 107.88
1/27/2014 106.69
1/28/2014 107.41
1/29/2014 107.85
1/30/2014 107.95
1/31/2014 106.4
2/3/2014 106.04
2/4/2014 105.78
2/5/2014 106.25
2/6/2014 107.19
2/7/2014 109.57
2/10/2014 108.63
2/11/2014 108.68
2/12/2014 108.79
2/13/2014 108.73
2/14/2014 109.08
2/17/2014 109.18
2/18/2014 110.46
2/19/2014 110.47
2/20/2014 110.3
2/21/2014 109.85
2/24/2014 110.64
2/25/2014 109.51
2/26/2014 109.52
2/27/2014 108.96
2/28/2014 109.07
 3/3/2014 111.2
3/4/2014 109.3
3/5/2014 107.76
3/6/2014 108.1
3/7/2014 109
3/10/2014 108.08
3/11/2014 108.55
3/12/2014 108.02
3/13/2014 107.39
3/14/2014 108.57
3/17/2014 106.24
3/18/2014 106.79
3/19/2014 105.85
3/20/2014 106.45
3/21/2014 106.92
3/24/2014 106.81
3/25/2014 106.99
3/26/2014 107.03
3/27/2014 107.83
3/28/2014 108.07
3/31/2014 107.76
4/1/2014 105.62
4/2/2014 104.79
4/3/2014 106.15
4/4/2014 106.72
4/7/2014 105.82
4/8/2014 107.67
4/9/2014 107.98
4/10/2014 107.46
4/11/2014 107.33
4/14/2014 109.07
4/15/2014 108.74
4/16/2014 109.6
4/17/2014 109.53
4/18/2014 109.53
4/21/2014 109.95
4/22/2014 109.27
4/23/2014 109.11
4/24/2014 110.33
4/25/2014 109.58
4/28/2014 108.12
4/29/2014 108.98
4/30/2014 108.07
5/1/2014 107.76
5/2/2014 108.59
 5/5/2014 107.72
5/6/2014 107.06
5/7/2014 108.13
5/8/2014 108.04
5/9/2014 107.89
5/12/2014 108.41
5/13/2014 109.24
5/14/2014 110.19
5/15/2014 110.44
5/16/2014 109.75
5/19/2014 109.37
5/20/2014 109.69
5/21/2014 110.55
5/22/2014 110.36
5/23/2014 110.54
5/26/2014 110.32
5/27/2014 110.02
5/28/2014 109.81
5/29/2014 109.97
5/30/2014 109.41
6/2/2014 108.83
6/3/2014 108.82
6/4/2014 108.4
6/5/2014 108.79
6/6/2014 108.61
6/9/2014 109.99
6/10/2014 109.52
6/11/2014 109.95
6/12/2014 113.02
6/13/2014 113.41
6/16/2014 112.94
6/17/2014 113.45
6/18/2014 114.26
6/19/2014 115.06
6/20/2014 114.81
6/23/2014 114.12
6/24/2014 114.46
6/25/2014 114
6/26/2014 113.21
6/27/2014 113.3
6/30/2014 112.36
7/1/2014 112.29
7/2/2014 111.24
7/3/2014 111
7/4/2014 110.64
 7/7/2014 110.24
7/8/2014 108.94
7/9/2014 108.28
7/10/2014 108.67
7/11/2014 106.66
7/14/2014 106.98
7/15/2014 106.02
7/16/2014 105.85
7/17/2014 107.89
7/18/2014 107.24
7/21/2014 107.68
7/22/2014 107.33
7/23/2014 108.03
7/24/2014 107.07
7/25/2014 108.39
7/28/2014 107.57
7/29/2014 107.72
7/30/2014 106.51
7/31/2014 106.02
8/1/2014 104.84
8/4/2014 105.41
8/5/2014 104.61
8/6/2014 104.59
8/7/2014 105.44
8/8/2014 105.02
8/11/2014 104.68
8/12/2014 103.02
8/13/2014 104.28
8/14/2014 102.01
8/15/2014 103.53
8/18/2014 101.6
8/19/2014 101.56
8/20/2014 102.28
8/21/2014 102.63
8/22/2014 102.29
8/25/2014 102.65
8/26/2014 102.5
8/27/2014 102.72
8/28/2014 102.46
8/29/2014 103.19
9/1/2014 102.79
9/2/2014 100.34
9/3/2014 102.77
9/4/2014 101.83
9/5/2014 100.82
 9/8/2014 100.2
9/9/2014 99.16
9/10/2014 98.04
9/11/2014 98.08
9/12/2014 97.11
9/15/2014 96.65
9/16/2014 99.05
9/17/2014 98.97
9/18/2014 97.7
9/19/2014 98.39
9/22/2014 96.97
9/23/2014 96.85
9/24/2014 96.95
9/25/2014 97
9/26/2014 97
9/29/2014 97.2
9/30/2014 94.67
10/1/2014 94.16
10/2/2014 93.42
10/3/2014 92.31
10/6/2014 92.79
10/7/2014 92.11
10/8/2014 91.38
10/9/2014 90.05
10/10/2014 90.21
10/13/2014 88.89
10/14/2014 85.04
10/15/2014 83.78
10/16/2014 84.47
10/17/2014 86.16
10/20/2014 85.4
10/21/2014 86.22
10/22/2014 84.71
10/23/2014 86.83
10/24/2014 86.13
10/27/2014 85.83
10/28/2014 86.03
10/29/2014 87.12
10/30/2014 86.24
10/31/2014 85.86
11/3/2014 84.78
11/4/2014 82.82
11/5/2014 82.95
11/6/2014 82.86
11/7/2014 83.39
11/10/2014 82.34
11/11/2014 81.67
11/12/2014 80.38
11/13/2014 77.92
11/14/2014 79.41
11/17/2014 79.31
11/18/2014 78.47
11/19/2014 78.1
11/20/2014 79.33
11/21/2014 80.36
11/24/2014 79.68
11/25/2014 78.33
11/26/2014 77.75
11/27/2014 72.58
11/28/2014 70.15
12/1/2014 72.54
12/2/2014 70.54
12/3/2014 69.92
12/4/2014 69.64
12/5/2014 69.07
12/8/2014 66.19
12/9/2014 66.84
12/10/2014 64.24
12/11/2014 63.68
12/12/2014 61.85
12/15/2014 61.06
12/16/2014 59.86
12/17/2014 61.18
12/18/2014 59.27
12/19/2014 61.38
12/22/2014 60.11
12/23/2014 61.69
12/24/2014 60.24
12/25/2014 60.24
12/26/2014 59.45
12/29/2014 57.88
12/30/2014 57.9
12/31/2014 57.33
1/1/2015 57.33
1/2/2015 56.42
1/5/2015 53.11
1/6/2015 51.1
1/7/2015 51.15
1/8/2015 50.96
1/9/2015 50.11
1/12/2015 47.43
1/13/2015 46.59
1/14/2015 48.69
1/15/2015 47.67
1/16/2015 50.17
1/19/2015 48.84
1/20/2015 47.99
1/21/2015 49.03
1/22/2015 48.52
1/23/2015 48.79
1/26/2015 48.16
1/27/2015 49.6
1/28/2015 48.47
1/29/2015 49.13
1/30/2015 52.99
2/2/2015 54.75
2/3/2015 57.91
2/4/2015 54.16
2/5/2015 56.57
2/6/2015 57.8
2/9/2015 58.34
2/10/2015 56.43
2/11/2015 54.66
2/12/2015 57.05
2/13/2015 61.52
2/16/2015 61.4
2/17/2015 62.53
2/18/2015 60.53
2/19/2015 60.21
2/20/2015 60.22
2/23/2015 58.9
2/24/2015 58.66
2/25/2015 61.63
2/26/2015 60.05
2/27/2015 62.58
3/2/2015 59.54
3/3/2015 61.02
3/4/2015 60.55
3/5/2015 60.48
3/6/2015 59.73
3/9/2015 58.53
3/10/2015 56.39
3/11/2015 57.54
3/12/2015 57.08
3/13/2015 54.67
3/16/2015 53.44
3/17/2015 53.51
3/18/2015 55.91
3/19/2015 54.43
3/20/2015 55.32
3/23/2015 55.92
3/24/2015 55.11
3/25/2015 56.48
3/26/2015 59.19
3/27/2015 56.41
3/30/2015 56.29
3/31/2015 55.11
4/1/2015 57.1
4/2/2015 54.95
4/3/2015 54.95
4/6/2015 58.12
4/7/2015 59.1
4/8/2015 55.55
4/9/2015 56.57
4/10/2015 57.87
4/13/2015 57.93
4/14/2015 58.43
4/15/2015 60.32
4/16/2015 63.98
4/17/2015 63.45
4/20/2015 63.45
4/21/2015 62.08
4/22/2015 62.73
4/23/2015 64.85
4/24/2015 65.28
4/27/2015 64.83
4/28/2015 64.64
4/29/2015 65.84
4/30/2015 66.78
5/1/2015 66.46
5/4/2015 66.45
5/5/2015 67.52
5/6/2015 67.77
5/7/2015 65.54
5/8/2015 65.39
5/11/2015 64.91
5/12/2015 66.86
5/13/2015 66.81
5/14/2015 66.59
5/15/2015 66.81
5/18/2015 66.27
5/19/2015 64.02
5/20/2015 65.03
5/21/2015 66.54
5/22/2015 65.37
5/25/2015 65.52
5/26/2015 63.72
5/27/2015 62.06
5/28/2015 62.58
5/29/2015 65.56
6/1/2015 64.88
6/2/2015 65.49
6/3/2015 63.8
6/4/2015 62.03
6/5/2015 63.31
6/8/2015 62.69
6/9/2015 64.88
6/10/2015 65.7
6/11/2015 65.11
6/12/2015 63.87
6/15/2015 62.61
6/16/2015 63.7
6/17/2015 63.87
6/18/2015 64.26
6/19/2015 63.02
6/22/2015 63.34
6/23/2015 64.45
6/24/2015 63.49
6/25/2015 63.2
6/26/2015 63.26
6/29/2015 62.01
6/30/2015 63.59
7/1/2015 62.01
7/2/2015 62.07
7/3/2015 60.32
7/6/2015 56.54
7/7/2015 56.85
7/8/2015 57.05
7/9/2015 58.61
7/10/2015 58.73
7/13/2015 57.85
7/14/2015 58.51
7/15/2015 57.05
7/16/2015 57.51
7/17/2015 57.1
7/20/2015 56.65
7/21/2015 57.04
7/22/2015 56.13
7/23/2015 55.27
7/24/2015 54.62
7/27/2015 53.47
7/28/2015 53.3
7/29/2015 53.38
7/30/2015 53.31
7/31/2015 52.21
8/3/2015 49.52
8/4/2015 49.99
8/5/2015 49.59
8/6/2015 49.52
8/7/2015 48.61
8/10/2015 50.41
8/11/2015 49.18
8/12/2015 49.66
8/13/2015 49.22
8/14/2015 49.03
8/17/2015 48.74
8/18/2015 48.81
8/19/2015 47.16
8/20/2015 46.62
8/21/2015 45.46
8/24/2015 42.69
8/25/2015 43.21
8/26/2015 43.14
8/27/2015 47.56
8/28/2015 50.05
8/31/2015 54.15
9/1/2015 49.56
9/2/2015 50.5
9/3/2015 50.68
9/4/2015 49.61
9/7/2015 47.63
9/8/2015 49.52
9/9/2015 47.58
9/10/2015 48.89
9/11/2015 48.14
9/14/2015 46.37
9/15/2015 46.63
9/16/2015 49.75
9/17/2015 49.08
9/18/2015 47.47
 9/21/2015 48.92
9/22/2015 49.08
9/23/2015 47.75
9/24/2015 48.17
9/25/2015 48.6
9/28/2015 47.34
9/29/2015 48.23
9/30/2015 48.37
10/1/2015 47.69
10/2/2015 48.13
10/5/2015 49.25
10/6/2015 51.92
10/7/2015 51.33
10/8/2015 53.05
10/9/2015 52.65
10/12/2015 49.86
10/13/2015 49.24
10/14/2015 49.15
10/15/2015 48.71
10/16/2015 50.46
10/19/2015 48.61
10/20/2015 48.71
10/21/2015 47.85
10/22/2015 48.08
10/23/2015 47.99
10/26/2015 47.54
10/27/2015 46.81
10/28/2015 49.05
10/29/2015 48.8
10/30/2015 49.56
11/2/2015 48.79
11/3/2015 50.54
11/4/2015 48.58
11/5/2015 47.98
11/6/2015 47.42
11/9/2015 47.19
11/10/2015 47.44
11/11/2015 45.81
11/12/2015 44.06
11/13/2015 43.61
11/16/2015 44.56
11/17/2015 43.57
11/18/2015 44.14
11/19/2015 44.18
11/20/2015 44.66
11/23/2015 44.83
11/24/2015 46.12
11/25/2015 46.17
11/26/2015 45.46
11/27/2015 44.86
11/30/2015 44.61
12/1/2015 44.44
12/2/2015 42.49
12/3/2015 43.84
12/4/2015 43
12/7/2015 40.73
12/8/2015 40.26
12/9/2015 40.11
12/10/2015 39.73
12/11/2015 37.93
12/14/2015 37.92
12/15/2015 38.45
12/16/2015 37.19
12/17/2015 37.06
12/18/2015 36.88
12/21/2015 36.35
12/22/2015 36.11
12/23/2015 37.36
12/24/2015 37.89
12/25/2015 37.89
12/28/2015 36.62
12/29/2015 37.79
12/30/2015 36.46
12/31/2015 37.28
1/1/2016 37.28
1/4/2016 37.22
1/5/2016 36.42
1/6/2016 34.23
1/7/2016 33.75
1/8/2016 33.55
1/11/2016 31.55
1/12/2016 30.86
1/13/2016 30.31
1/14/2016 31.03
1/15/2016 28.94
1/18/2016 28.55
1/19/2016 28.76
1/20/2016 27.88
1/21/2016 29.25
1/22/2016 32.18
1/25/2016 30.5
1/26/2016 31.8
1/27/2016 33.1
1/28/2016 33.89
1/29/2016 34.74
2/1/2016 34.24
2/2/2016 32.72
2/3/2016 35.04
2/4/2016 34.46
2/5/2016 34.06
2/8/2016 32.88
2/9/2016 30.32
2/10/2016 30.84
2/11/2016 30.06
2/12/2016 33.36
2/15/2016 33.39
2/16/2016 32.18
2/17/2016 34.5
2/18/2016 34.28
2/19/2016 33.01
2/22/2016 34.69
2/23/2016 33.27
2/24/2016 34.41
2/25/2016 35.29
2/26/2016 35.1
2/29/2016 35.97
3/1/2016 36.81
3/2/2016 36.93
3/3/2016 37.07
3/4/2016 38.72
3/7/2016 40.84
3/8/2016 39.65
3/9/2016 41.07
3/10/2016 40.05
3/11/2016 40.39
3/14/2016 39.53
3/15/2016 38.74
3/16/2016 40.33
3/17/2016 41.54
3/18/2016 41.2
3/21/2016 41.54
3/22/2016 41.79
3/23/2016 40.47
3/24/2016 40.44
3/25/2016 40.44
3/28/2016 40.27
3/29/2016 39.14
3/30/2016 39.26
3/31/2016 39.6
4/1/2016 38.67
4/4/2016 37.69
4/5/2016 37.87
4/6/2016 39.84
4/7/2016 39.43
4/8/2016 41.94
4/11/2016 42.83
4/12/2016 44.69
4/13/2016 44.18
4/14/2016 43.84
4/15/2016 43.1
4/18/2016 42.91
4/19/2016 44.03
4/20/2016 45.8
4/21/2016 44.53
4/22/2016 45.11
4/25/2016 44.48
4/26/2016 45.74
4/27/2016 47.18
4/28/2016 48.14
4/29/2016 48.13
5/2/2016 45.83
5/3/2016 44.97
5/4/2016 44.62
5/5/2016 45.01
5/6/2016 45.37
5/9/2016 43.63
5/10/2016 45.52
5/11/2016 47.6
5/12/2016 48.08
5/13/2016 47.83
5/16/2016 48.97
5/17/2016 49.28
5/18/2016 48.93
5/19/2016 48.81
5/20/2016 48.72
5/23/2016 48.35
5/24/2016 48.61
5/25/2016 49.74
5/26/2016 49.59
5/27/2016 49.32
5/30/2016 49.76
5/31/2016 49.69
6/1/2016 49.72
6/2/2016 50.04
6/3/2016 49.64
6/6/2016 50.55
6/7/2016 51.44
6/8/2016 52.51
6/9/2016 51.95
6/10/2016 50.54
6/13/2016 50.35
6/14/2016 49.83
6/15/2016 48.97
6/16/2016 47.19
6/17/2016 49.17
6/20/2016 50.65
6/21/2016 50.62
6/22/2016 49.88
6/23/2016 50.91
6/24/2016 48.41
6/27/2016 47.16
6/28/2016 48.58
6/29/2016 50.61
6/30/2016 49.68
7/1/2016 50.35
7/4/2016 50.1
7/5/2016 47.96
7/6/2016 48.8
7/7/2016 46.4
7/8/2016 46.76
7/11/2016 46.25
7/12/2016 48.47
7/13/2016 46.26
7/14/2016 47.37
7/15/2016 47.61
7/18/2016 46.96
7/19/2016 46.66
7/20/2016 47.17
7/21/2016 46.2
7/22/2016 45.69
7/25/2016 44.72
7/26/2016 44.87
7/27/2016 43.47
7/28/2016 42.7
7/29/2016 42.46
 8/1/2016 42.14
8/2/2016 41.8
8/3/2016 43.1
8/4/2016 44.29
8/5/2016 44.27
8/8/2016 45.39
8/9/2016 44.98
8/10/2016 44.05
8/11/2016 46.04
8/12/2016 46.97
8/15/2016 48.35
8/16/2016 49.23
8/17/2016 49.85
8/18/2016 50.89
8/19/2016 50.88
8/22/2016 49.16
8/23/2016 49.96
8/24/2016 49.05
8/25/2016 49.67
8/26/2016 49.92
8/29/2016 49.26
8/30/2016 48.37
8/31/2016 47.04
9/1/2016 45.45
9/2/2016 46.83
9/5/2016 47.63
9/6/2016 47.26
9/7/2016 47.98
9/8/2016 49.99
9/9/2016 48.01
9/12/2016 48.32
9/13/2016 47.1
9/14/2016 45.85
9/15/2016 46.59
9/16/2016 45.77
9/19/2016 45.95
9/20/2016 45.88
9/21/2016 46.83
9/22/2016 47.65
9/23/2016 45.89
9/26/2016 47.35
9/27/2016 45.97
9/28/2016 48.69
9/29/2016 49.24
9/30/2016 49.06
 10/3/2016 50.89
10/4/2016 50.87
10/5/2016 51.86
10/6/2016 52.51
10/7/2016 51.93
10/10/2016 53.14
10/11/2016 52.41
10/12/2016 51.81
10/13/2016 52.03
10/14/2016 51.95
10/17/2016 51.52
10/18/2016 51.68
10/19/2016 52.67
10/20/2016 51.38
10/21/2016 51.78
10/24/2016 51.46
10/25/2016 50.79
10/26/2016 49.98
10/27/2016 50.47
10/28/2016 49.71
10/31/2016 48.3
11/1/2016 48.14
11/2/2016 46.86
11/3/2016 46.35
11/4/2016 45.58
11/7/2016 46.15
11/8/2016 46.04
11/9/2016 46.36
11/10/2016 45.84
11/11/2016 44.75
11/14/2016 44.43
11/15/2016 46.95
11/16/2016 46.63
11/17/2016 46.49
11/18/2016 46.86
11/21/2016 48.9
11/22/2016 49.12
11/23/2016 48.95
11/24/2016 49
11/25/2016 47.24
11/28/2016 48.24
11/29/2016 46.38
11/30/2016 50.47
12/1/2016 53.94
12/2/2016 54.46
 12/5/2016 54.94
12/6/2016 53.93
12/7/2016 53
12/8/2016 53.89
12/9/2016 54.33
12/12/2016 55.69
12/13/2016 55.72
12/14/2016 53.9
12/15/2016 54.02
12/16/2016 55.21
12/19/2016 54.92
12/20/2016 55.35
12/21/2016 54.46
12/22/2016 55.05
12/23/2016 55.16
12/26/2016 55.16
12/27/2016 56.09
12/28/2016 56.22
12/29/2016 56.14
12/30/2016 56.82
1/2/2017 56.82
1/3/2017 55.47
1/4/2017 56.46
1/5/2017 56.89
1/6/2017 57.1
1/9/2017 54.94
1/10/2017 53.64
1/11/2017 55.1
1/12/2017 56.01
1/13/2017 55.45
1/16/2017 55.86
1/17/2017 55.47
1/18/2017 53.92
1/19/2017 54.16
1/20/2017 55.49
1/23/2017 55.23
1/24/2017 55.44
1/25/2017 55.08
1/26/2017 56.24
1/27/2017 55.52
1/30/2017 55.23
1/31/2017 55.7
2/1/2017 56.8
2/2/2017 56.56
2/3/2017 56.81
 2/6/2017 55.72
2/7/2017 55.05
2/8/2017 55.12
2/9/2017 55.63
2/10/2017 56.7
2/13/2017 55.59
2/14/2017 55.97
2/15/2017 55.75
2/16/2017 55.65
2/17/2017 55.81
2/20/2017 56.18
2/21/2017 56.66
2/22/2017 55.84
2/23/2017 56.58
2/24/2017 55.99
2/27/2017 55.93
2/28/2017 55.59
3/1/2017 56.36
3/2/2017 55.08
3/3/2017 55.9
3/6/2017 56.01
3/7/2017 55.92
3/8/2017 53.11
3/9/2017 52.19
3/10/2017 51.37
3/13/2017 51.35
3/14/2017 50.92
3/15/2017 51.81
3/16/2017 51.74
3/17/2017 51.76
3/20/2017 51.62
3/21/2017 50.96
3/22/2017 50.64
3/23/2017 50.56
3/24/2017 50.8
3/27/2017 50.75
3/28/2017 51.33
3/29/2017 52.42
3/30/2017 52.96
3/31/2017 52.83
4/3/2017 53.12
4/4/2017 54.17
4/5/2017 54.36
4/6/2017 54.89
4/7/2017 55.24
4/10/2017 55.98
4/11/2017 56.23
4/12/2017 55.86
4/13/2017 55.89
4/14/2017 55.89
4/17/2017 55.36
4/18/2017 54.89
4/19/2017 52.93
4/20/2017 52.99
4/21/2017 51.96
4/24/2017 51.6
4/25/2017 52.1
4/26/2017 51.82
4/27/2017 51.44
4/28/2017 51.73
5/1/2017 51.52
5/2/2017 50.46
5/3/2017 50.79
5/4/2017 48.38
5/5/2017 49.1
5/8/2017 49.34
5/9/2017 48.73
5/10/2017 50.22
5/11/2017 50.77
5/12/2017 50.84
5/15/2017 51.82
5/16/2017 51.65
5/17/2017 52.21
5/18/2017 52.51
5/19/2017 53.61
5/22/2017 53.87
5/23/2017 54.15
5/24/2017 53.96
5/25/2017 51.46
5/26/2017 52.15
5/29/2017 52.29
5/30/2017 51.84
5/31/2017 50.31
6/1/2017 50.63
6/2/2017 49.95
6/5/2017 49.47
6/6/2017 50.12
6/7/2017 48.06
6/8/2017 47.86
6/9/2017 48.15
6/12/2017 48.29
6/13/2017 48.72
6/14/2017 47
6/15/2017 46.92
6/16/2017 47.37
6/19/2017 46.91
6/20/2017 46.02
6/21/2017 44.82
6/22/2017 45.22
6/23/2017 45.54
6/26/2017 45.83
6/27/2017 46.65
6/28/2017 47.31
6/29/2017 47.42
6/30/2017 47.92
7/3/2017 49.68
7/4/2017 49.61
7/5/2017 47.79
7/6/2017 48.11
7/7/2017 46.71
7/10/2017 46.88
7/11/2017 47.52
7/12/2017 47.74
7/13/2017 48.42
7/14/2017 48.91
7/17/2017 48.42
7/18/2017 48.84
7/19/2017 49.7
7/20/2017 49.3
7/21/2017 48.06
7/24/2017 48.6
7/25/2017 50.2
7/26/2017 50.97
7/27/2017 51.49
7/28/2017 52.52
7/31/2017 52.65
8/1/2017 51.78
8/2/2017 52.36
8/3/2017 52.01
8/4/2017 52.42
8/7/2017 52.37
8/8/2017 52.14
8/9/2017 52.7
8/10/2017 51.9
8/11/2017 52.1
 8/14/2017 50.73
8/15/2017 50.8
8/16/2017 50.27
8/17/2017 51.03
8/18/2017 52.72
8/21/2017 51.66
8/22/2017 51.87
8/23/2017 52.57
8/24/2017 52.04
8/25/2017 52.41
8/28/2017 51.89
8/29/2017 52
8/30/2017 50.86
8/31/2017 52.38
9/1/2017 52.75
9/4/2017 52.34
9/5/2017 53.38
9/6/2017 54.2
9/7/2017 54.49
9/8/2017 53.78
9/11/2017 53.84
9/12/2017 54.27
9/13/2017 55.16
9/14/2017 55.47
9/15/2017 55.62
9/18/2017 55.48
9/19/2017 55.14
9/20/2017 56.29
9/21/2017 56.43
9/22/2017 56.86
9/25/2017 59.02
9/26/2017 58.44
9/27/2017 57.9
9/28/2017 57.41
9/29/2017 57.54
10/2/2017 56.12
10/3/2017 56
10/4/2017 55.8
10/5/2017 57
10/6/2017 55.62
10/9/2017 55.79
10/10/2017 56.61
10/11/2017 56.94
10/12/2017 56.25
10/13/2017 57.17
10/16/2017 57.82
10/17/2017 57.88
10/18/2017 58.15
10/19/2017 57.23
10/20/2017 57.75
10/23/2017 57.37
10/24/2017 58.33
10/25/2017 58.44
10/26/2017 59.3
10/27/2017 60.44
10/30/2017 60.9
10/31/2017 61.37
11/1/2017 60.49
11/2/2017 60.62
11/3/2017 62.07
11/6/2017 64.27
11/7/2017 63.69
11/8/2017 63.49
11/9/2017 63.93
11/10/2017 63.52
11/13/2017 63.16
11/14/2017 62.21
11/15/2017 61.87
11/16/2017 61.36
11/17/2017 62.72
11/20/2017 62.22
11/21/2017 62.57
11/22/2017 63.32
11/23/2017 63.55
11/24/2017 63.86
11/27/2017 63.84
11/28/2017 63.61
11/29/2017 63.11
11/30/2017 63.57
12/1/2017 63.73
12/4/2017 62.45
12/5/2017 62.86
12/6/2017 61.22
12/7/2017 62.2
12/8/2017 63.4
12/11/2017 64.69
12/12/2017 63.34
12/13/2017 62.44
12/14/2017 63.31
12/15/2017 63.23
12/18/2017 63.41
12/19/2017 63.8
12/20/2017 64.56
12/21/2017 64.9
12/22/2017 65.25
12/25/2017 65.25
12/26/2017 67.02
12/27/2017 66.44
12/28/2017 66.72
12/29/2017 66.87
1/1/2018 66.87
1/2/2018 66.57
1/3/2018 67.84
1/4/2018 68.07
1/5/2018 67.62
1/8/2018 67.78
1/9/2018 68.82
1/10/2018 69.2
1/11/2018 69.26
1/12/2018 69.87
1/15/2018 70.26
1/16/2018 69.15
1/17/2018 69.38
1/18/2018 69.31
1/19/2018 68.61
1/22/2018 69.03
1/23/2018 69.96
1/24/2018 70.53
1/25/2018 70.42
1/26/2018 70.52
1/29/2018 69.46
1/30/2018 69.02
1/31/2018 69.05
2/1/2018 69.65
2/2/2018 68.58
2/5/2018 67.62
2/6/2018 66.86
2/7/2018 65.51
2/8/2018 64.81
2/9/2018 62.79
2/12/2018 62.59
2/13/2018 62.72
2/14/2018 64.36
2/15/2018 64.33
2/16/2018 64.84
2/19/2018 65.67
2/20/2018 65.25
2/21/2018 65.42
2/22/2018 66.39
2/23/2018 67.31
2/26/2018 67.5
2/27/2018 66.63
2/28/2018 65.78
3/1/2018 63.83
3/2/2018 64.37
3/5/2018 65.54
3/6/2018 65.79
3/7/2018 64.34
3/8/2018 63.61
3/9/2018 65.49
3/12/2018 64.95
3/13/2018 64.64
3/14/2018 64.89
3/15/2018 65.12
3/16/2018 66.21
3/19/2018 66.05
3/20/2018 67.42
3/21/2018 69.47
3/22/2018 68.91
3/23/2018 70.45
3/26/2018 70.12
3/27/2018 70.11
3/28/2018 69.53
3/29/2018 70.27
3/30/2018 70.27
4/2/2018 67.64
4/3/2018 68.12
4/4/2018 68.02
4/5/2018 68.33
4/6/2018 67.11
4/9/2018 68.65
4/10/2018 71.04
4/11/2018 72.06
4/12/2018 72.02
4/13/2018 72.58
4/16/2018 71.42
4/17/2018 71.58
4/18/2018 73.48
4/19/2018 73.78
4/20/2018 74.06
4/23/2018 74.71
4/24/2018 73.86
4/25/2018 74
4/26/2018 74.74
4/27/2018 74.64
4/30/2018 75.17
5/1/2018 73.13
5/2/2018 73.36
5/3/2018 73.62
5/4/2018 74.87
5/7/2018 76.17
5/8/2018 74.85
5/9/2018 77.21
5/10/2018 77.47
5/11/2018 77.12
5/14/2018 78.23
5/15/2018 78.43
5/16/2018 79.28
5/17/2018 79.3
5/18/2018 78.51
5/21/2018 79.22
5/22/2018 79.57
5/23/2018 79.8
5/24/2018 78.79
5/25/2018 76.44
5/28/2018 75.3
5/29/2018 75.39
5/30/2018 77.5
5/31/2018 77.59
6/1/2018 76.79
6/4/2018 75.29
6/5/2018 75.38
6/6/2018 75.36
6/7/2018 77.32
6/8/2018 76.46
6/11/2018 76.46
6/12/2018 75.88
6/13/2018 76.74
6/14/2018 75.94
6/15/2018 73.44
6/18/2018 75.34
6/19/2018 75.08
6/20/2018 74.74
6/21/2018 73.05
6/22/2018 75.55
6/25/2018 74.73
6/26/2018 76.31
6/27/2018 77.62
6/28/2018 77.85
6/29/2018 79.44
7/2/2018 77.3
7/3/2018 77.76
7/4/2018 78.24
7/5/2018 77.39
7/6/2018 77.11
7/9/2018 78.07
7/10/2018 78.86
7/11/2018 73.4
7/12/2018 74.45
7/13/2018 75.33
7/16/2018 71.84
7/17/2018 72.16
7/18/2018 72.9
7/19/2018 72.58
7/20/2018 73.07
7/23/2018 73.06
7/24/2018 73.44
7/25/2018 73.93
7/26/2018 74.54
7/27/2018 74.29
7/30/2018 74.97
7/31/2018 74.25
8/1/2018 72.39
8/2/2018 73.45
8/3/2018 73.21
8/6/2018 73.75
8/7/2018 74.65
8/8/2018 72.28
8/9/2018 72.07
8/10/2018 72.81
8/13/2018 72.61
8/14/2018 72.46
8/15/2018 70.76
8/16/2018 71.43
8/17/2018 71.83
8/20/2018 72.21
8/21/2018 72.63
8/22/2018 74.78
8/23/2018 74.73
8/24/2018 75.82
 8/27/2018 76.21
8/28/2018 75.95
8/29/2018 77.14
8/30/2018 77.77
8/31/2018 77.42
9/3/2018 78.15
9/4/2018 78.17
9/5/2018 77.27
9/6/2018 76.5
9/7/2018 76.83
9/10/2018 77.37
9/11/2018 79.06
9/12/2018 79.74
9/13/2018 78.18
9/14/2018 78.09
9/17/2018 78.05
9/18/2018 79.03
9/19/2018 79.4
9/20/2018 78.7
9/21/2018 78.8
9/24/2018 81.2
9/25/2018 81.87
9/26/2018 81.34
9/27/2018 81.72
9/28/2018 82.72
10/1/2018 84.98
10/2/2018 84.8
10/3/2018 86.29
10/4/2018 84.58
10/5/2018 84.16
10/8/2018 83.91
10/9/2018 85
10/10/2018 83.09
10/11/2018 80.26
10/12/2018 80.43
10/15/2018 80.78
10/16/2018 81.41
10/17/2018 80.05
10/18/2018 79.29
10/19/2018 79.78
10/22/2018 79.83
10/23/2018 76.44
10/24/2018 76.17
10/25/2018 76.89
10/26/2018 77.62
10/29/2018 77.34
10/30/2018 75.91
10/31/2018 75.47
11/1/2018 72.89
11/2/2018 72.83
11/5/2018 73.17
11/6/2018 72.13
11/7/2018 72.07
11/8/2018 70.65
11/9/2018 70.18
11/12/2018 70.12
11/13/2018 65.47
11/14/2018 66.12
11/15/2018 66.62
11/16/2018 66.76
11/19/2018 66.79
11/20/2018 62.53
11/21/2018 63.48
11/22/2018 62.6
11/23/2018 58.8
11/26/2018 60.48
11/27/2018 60.21
11/28/2018 58.76
11/29/2018 59.51
11/30/2018 58.71
12/3/2018 61.69
12/4/2018 62.08
12/5/2018 61.56
12/6/2018 60.06
12/7/2018 61.67
12/10/2018 59.97
12/11/2018 60.2
12/12/2018 60.15
12/13/2018 61.45
12/14/2018 60.28
12/17/2018 59.61
12/18/2018 56.26
12/19/2018 57.24
12/20/2018 54.35
12/21/2018 53.82
12/24/2018 50.47
12/25/2018 50.47
12/26/2018 54.47
12/27/2018 52.16
12/28/2018 52.2
12/31/2018 53.8
1/1/2019 53.8
1/2/2019 54.91
1/3/2019 55.95
1/4/2019 57.06
1/7/2019 57.33
1/8/2019 58.72
1/9/2019 61.44
1/10/2019 61.68
1/11/2019 60.48
1/14/2019 58.99
1/15/2019 60.64
1/16/2019 61.32
1/17/2019 61.18
1/18/2019 62.7
1/21/2019 62.74
1/22/2019 61.5
1/23/2019 61.14
1/24/2019 61.09
1/25/2019 61.64
1/28/2019 59.93
1/29/2019 61.32
1/30/2019 61.65
1/31/2019 61.89
2/1/2019 62.75
2/4/2019 62.51
2/5/2019 61.98
2/6/2019 62.69
2/7/2019 61.63
2/8/2019 62.1
2/11/2019 61.51
2/12/2019 62.42
2/13/2019 63.61
2/14/2019 64.57
2/15/2019 66.25
2/18/2019 66.5
2/19/2019 66.45
2/20/2019 67.08
2/21/2019 67.07
2/22/2019 67.12
2/25/2019 64.76
2/26/2019 65.21
2/27/2019 66.39
2/28/2019 66.03
3/1/2019 65.07
 3/4/2019 65.67
3/5/2019 65.86
3/6/2019 65.99
3/7/2019 66.3
3/8/2019 65.74
3/11/2019 66.58
3/12/2019 66.67
3/13/2019 67.55
3/14/2019 67.23
3/15/2019 67.16
3/18/2019 67.54
3/19/2019 67.61
3/20/2019 68.5
3/21/2019 67.86
3/22/2019 67.03
3/25/2019 67.21
3/26/2019 67.97
3/27/2019 67.83
3/28/2019 67.82
3/29/2019 68.39
4/1/2019 69.01
4/2/2019 69.37
4/3/2019 69.31
4/4/2019 69.4
4/5/2019 70.34
4/8/2019 71.1
4/9/2019 70.61
4/10/2019 71.73
4/11/2019 70.83
4/12/2019 71.55
4/15/2019 71.18
4/16/2019 71.72
4/17/2019 71.62
4/18/2019 71.97
4/19/2019 71.97
4/22/2019 74.04
4/23/2019 74.51
4/24/2019 74.57
4/25/2019 74.35
4/26/2019 72.15
4/29/2019 72.04
4/30/2019 72.8
5/1/2019 72.18
5/2/2019 70.75
5/3/2019 70.85
 5/6/2019 71.24
5/7/2019 69.88
5/8/2019 70.37
5/9/2019 70.39
5/10/2019 70.62
5/13/2019 70.23
5/14/2019 71.24
5/15/2019 71.77
5/16/2019 72.62
5/17/2019 72.21
5/20/2019 71.97
5/21/2019 72.18
5/22/2019 70.99
5/23/2019 67.76
5/24/2019 68.69
5/27/2019 70.11
5/28/2019 70.11
5/29/2019 69.45
5/30/2019 66.87
5/31/2019 64.49
6/3/2019 61.28
6/4/2019 61.97
6/5/2019 60.63
6/6/2019 61.67
6/7/2019 63.29
6/10/2019 62.29
6/11/2019 62.29
6/12/2019 59.97
6/13/2019 61.31
6/14/2019 62.01
6/17/2019 60.94
6/18/2019 62.14
6/19/2019 61.82
6/20/2019 64.45
6/21/2019 65.2
6/24/2019 64.86
6/25/2019 65.05
6/26/2019 66.49
6/27/2019 66.55
6/28/2019 66.55
7/1/2019 65.06
7/2/2019 62.4
7/3/2019 63.82
7/4/2019 63.3
7/5/2019 64.23
 7/8/2019 64.11
7/9/2019 64.16
7/10/2019 67.01
7/11/2019 66.52
7/12/2019 66.72
7/15/2019 66.48
7/16/2019 64.35
7/17/2019 63.66
7/18/2019 61.93
7/19/2019 62.47
7/22/2019 63.26
7/23/2019 63.83
7/24/2019 63.18
7/25/2019 63.39
7/26/2019 63.46
7/29/2019 63.71
7/30/2019 64.72
7/31/2019 65.17
8/1/2019 60.5
8/2/2019 61.89
8/5/2019 59.81
8/6/2019 58.94
8/7/2019 56.23
8/8/2019 57.38
8/9/2019 58.53
8/12/2019 58.57
8/13/2019 61.3
8/14/2019 59.48
8/15/2019 58.23
8/16/2019 58.64
8/19/2019 59.74
8/20/2019 60.03
8/21/2019 60.3
8/22/2019 59.92
8/23/2019 59.34
8/26/2019 58.7
8/27/2019 59.51
8/28/2019 60.49
8/29/2019 61.08
8/30/2019 60.43
9/2/2019 58.66
9/3/2019 58.26
9/4/2019 60.7
9/5/2019 60.95
9/6/2019 61.54
 9/9/2019 62.59
9/10/2019 62.38
9/11/2019 60.81
9/12/2019 60.38
9/13/2019 60.22
9/16/2019 69.02
9/17/2019 64.55
9/18/2019 63.6
9/19/2019 64.4
9/20/2019 64.28
9/23/2019 64.77
9/24/2019 63.1
9/25/2019 62.39
9/26/2019 62.74
9/27/2019 61.91
9/30/2019 60.78
10/1/2019 58.89
10/2/2019 57.69
10/3/2019 57.71
10/4/2019 58.37
10/7/2019 58.35
10/8/2019 58.24
10/9/2019 58.32
10/10/2019 59.1
10/11/2019 60.51
10/14/2019 59.35
10/15/2019 58.74
10/16/2019 59.42
10/17/2019 59.91
10/18/2019 59.42
10/21/2019 58.96
10/22/2019 59.7
10/23/2019 61.17
10/24/2019 61.67
10/25/2019 62.02
10/28/2019 61.57
10/29/2019 61.59
10/30/2019 60.61
10/31/2019 60.23
11/1/2019 61.69
11/4/2019 62.13
11/5/2019 62.96
11/6/2019 61.74
11/7/2019 62.29
11/8/2019 62.51
11/11/2019 62.18
11/12/2019 62.06
11/13/2019 62.37
11/14/2019 62.28
11/15/2019 63.3
11/18/2019 62.44
11/19/2019 60.91
11/20/2019 62.4
11/21/2019 63.97
11/22/2019 63.39
11/25/2019 63.65
11/26/2019 64.27
11/27/2019 64.06
11/28/2019 63.87
11/29/2019 62.43
12/2/2019 60.92
12/3/2019 60.82
12/4/2019 63
12/5/2019 63.39
12/6/2019 64.39
12/9/2019 64.25
12/10/2019 64.34
12/11/2019 63.72
12/12/2019 64.2
12/13/2019 65.22
12/16/2019 65.34
12/17/2019 66.1
12/18/2019 66.17
12/19/2019 66.54
12/20/2019 66.14
12/23/2019 66.39
12/24/2019 67.2
12/25/2019 67.2
12/26/2019 67.92
12/27/2019 68.16
12/30/2019 68.44
12/31/2019 66
1/1/2020 66
1/2/2020 66.25
1/3/2020 68.6
1/6/2020 68.91
1/7/2020 68.27
1/8/2020 65.44
1/9/2020 65.37
1/10/2020 64.98
1/13/2020 64.2
1/14/2020 64.49
1/15/2020 64
1/16/2020 64.62
1/17/2020 64.85
1/20/2020 65.2
1/21/2020 64.59
1/22/2020 63.21
1/23/2020 62.04
1/24/2020 60.69
1/27/2020 59.32
1/28/2020 59.51
1/29/2020 59.81
1/30/2020 58.29
1/31/2020 58.16
1/31/2020 58.16
2/3/2020 54.45
2/4/2020 53.96
2/5/2020 55.28
2/6/2020 54.93
2/7/2020 54.47
2/10/2020 53.27
2/11/2020 54.01
2/12/2020 55.79
2/13/2020 56.34
2/14/2020 57.32
2/17/2020 57.67
2/18/2020 57.75
2/19/2020 59.12
CO1 Comdty
160
2/20/2020 59.31
2/21/2020 58.5 140
2/24/2020 56.3 120
2/25/2020 54.95
2/26/2020 53.43 100

2/27/2020 52.18 80
2/28/2020 50.52
60
3/2/2020 51.9
3/3/2020 51.86 40
3/4/2020 51.13 20
3/5/2020 49.99
0
3/6/2020 45.27 17 493 969 1445192123972873334938254301477752535729620566817157763381
3/9/2020 34.36
3/10/2020 37.22
3/11/2020 35.79
3/12/2020 33.22
3/13/2020 33.85
3/16/2020 30.05
3/17/2020 28.73
3/18/2020 24.88
3/19/2020 28.47
3/20/2020 26.98
3/23/2020 27.03
3/24/2020 27.15
3/25/2020 27.39
3/26/2020 26.34
3/27/2020 24.93
3/30/2020 22.76
3/31/2020 22.74
4/1/2020 24.74
4/2/2020 29.94
ty

75253572962056681715776338109
Exposición 3,000,000 barrels

Tamaño del contrato 1,000 barrels

Precio Futuro 58.89
Notional Value of one contract ($) 58,890

N contratos 3,000

Notional Value of 3000 contracts ($) 176,670,000

Margin % per contract 10%

Margin $ 17,667,000

Maintenance margin per contract 7%

Maintenance margin $ 12,366,900
 Day Trade Settlement Margin account
price ($) price ($) Daily gain ($) Cumulative gain ($) balance ($)

10/1/2019 58.89 17,667,000

10/2/2019 57.69 - 3,600,000.00 - 3,600,000 14,067,000
10/3/2019 57.71 60,000 - 3,540,000 14,127,000
10/4/2019 58.37 1,980,000 - 1,560,000 16,107,000
10/7/2019 58.35 - 60,000 - 1,620,000 16,047,000
10/8/2019 58.24 - 330,000 - 1,950,000 15,717,000
10/9/2019 58.32 240,000 - 1,710,000 15,957,000
10/10/2019 59.10 2,340,000 630,000 18,297,000
10/11/2019 60.51 4,230,000 4,860,000 22,527,000
10/14/2019 59.35 - 3,480,000 1,380,000 19,047,000
10/15/2019 58.74 - 1,830,000 - 450,000 17,217,000
10/16/2019 59.42 2,040,000 1,590,000 19,257,000
10/17/2019 59.91 1,470,000 3,060,000 20,727,000
10/18/2019 59.42 - 1,470,000 1,590,000 19,257,000
10/21/2019 58.96 - 1,380,000 210,000 17,877,000
10/22/2019 59.70 2,220,000 2,430,000 20,097,000
10/23/2019 61.17 4,410,000 6,840,000 24,507,000
10/24/2019 61.67 1,500,000 8,340,000 26,007,000
10/25/2019 62.02 1,050,000 9,390,000 27,057,000
10/28/2019 61.57 - 1,350,000 8,040,000 25,707,000
10/29/2019 61.59 60,000 8,100,000 25,767,000
10/30/2019 60.61 - 2,940,000 5,160,000 22,827,000
10/31/2019 60.23 - 1,140,000 4,020,000 21,687,000
11/1/2019 61.69 4,380,000 8,400,000 26,067,000
11/4/2019 62.13 1,320,000 9,720,000 27,387,000
11/5/2019 62.96 2,490,000 12,210,000 29,877,000
11/6/2019 61.74 - 3,660,000 8,550,000 26,217,000
11/7/2019 62.29 1,650,000 10,200,000 27,867,000
11/8/2019 62.51 660,000 10,860,000 28,527,000
11/11/2019 62.18 - 990,000 9,870,000 27,537,000
11/12/2019 62.06 - 360,000 9,510,000 27,177,000
11/13/2019 62.37 930,000 10,440,000 28,107,000
11/14/2019 62.28 - 270,000 10,170,000 27,837,000
11/15/2019 63.30 3,060,000 13,230,000 30,897,000
11/18/2019 62.44 - 2,580,000 10,650,000 28,317,000
11/19/2019 60.91 - 4,590,000 6,060,000 23,727,000
11/20/2019 62.40 4,470,000 10,530,000 28,197,000
11/21/2019 63.97 4,710,000 15,240,000 32,907,000
11/22/2019 63.39 - 1,740,000 13,500,000 31,167,000
11/25/2019 63.65 780,000 14,280,000 31,947,000
11/26/2019 64.27 1,860,000 16,140,000 33,807,000
11/27/2019 64.06 - 630,000 15,510,000 33,177,000
11/28/2019 63.87 - 570,000 14,940,000 32,607,000
11/29/2019 62.43 - 4,320,000 10,620,000 28,287,000
12/2/2019 60.92 - 4,530,000 6,090,000 23,757,000
12/3/2019 60.82 - 300,000 5,790,000 23,457,000
12/4/2019 63.00 6,540,000 12,330,000 29,997,000
12/5/2019 63.39 1,170,000 13,500,000 31,167,000
12/6/2019 64.39 3,000,000 16,500,000 34,167,000
12/9/2019 64.25 - 420,000 16,080,000 33,747,000
12/10/2019 64.34 270,000 16,350,000 34,017,000
12/11/2019 63.72 - 1,860,000 14,490,000 32,157,000
12/12/2019 64.20 1,440,000 15,930,000 33,597,000
12/13/2019 65.22 3,060,000 18,990,000 36,657,000
12/16/2019 65.34 360,000 19,350,000 37,017,000
12/17/2019 66.10 2,280,000 21,630,000 39,297,000
12/18/2019 66.17 210,000 21,840,000 39,507,000
12/19/2019 66.54 1,110,000 22,950,000 40,617,000
12/20/2019 66.14 - 1,200,000 21,750,000 39,417,000
12/23/2019 66.39 750,000 22,500,000 40,167,000
12/24/2019 67.20 2,430,000 24,930,000 42,597,000
12/25/2019 67.20 - 24,930,000 42,597,000
12/26/2019 67.92 2,160,000 27,090,000 44,757,000
12/27/2019 68.16 720,000 27,810,000 45,477,000
12/30/2019 68.44 840,000 28,650,000 46,317,000
12/31/2019 66.00 - 7,320,000 21,330,000 38,997,000
1/1/2020 66.00 - 21,330,000 38,997,000
1/2/2020 66.25 750,000 22,080,000 39,747,000
1/3/2020 68.60 7,050,000 29,130,000 46,797,000
1/6/2020 68.91 930,000 30,060,000 47,727,000
1/7/2020 68.27 - 1,920,000 28,140,000 45,807,000
1/8/2020 65.44 - 8,490,000 19,650,000 37,317,000
1/9/2020 65.37 - 210,000 19,440,000 37,107,000
1/10/2020 64.98 - 1,170,000 18,270,000 35,937,000
1/13/2020 64.20 - 2,340,000 15,930,000 33,597,000
1/14/2020 64.49 870,000 16,800,000 34,467,000
1/15/2020 64.00 - 1,470,000 15,330,000 32,997,000
1/16/2020 64.62 1,860,000 17,190,000 34,857,000
1/17/2020 64.85 690,000 17,880,000 35,547,000
1/20/2020 65.20 1,050,000 18,930,000 36,597,000
1/21/2020 64.59 - 1,830,000 17,100,000 34,767,000
1/22/2020 63.21 - 4,140,000 12,960,000 30,627,000
1/23/2020 62.04 - 3,510,000 9,450,000 27,117,000
1/24/2020 60.69 - 4,050,000 5,400,000 23,067,000
1/27/2020 59.32 - 4,110,000 1,290,000 18,957,000
1/28/2020 59.51 570,000 1,860,000 19,527,000
1/29/2020 59.81 900,000 2,760,000 20,427,000
1/30/2020 58.29 - 4,560,000 - 1,800,000 15,867,000
1/31/2020 58.16 - 390,000.00 - 2,190,000 15,477,000
Futuro:

Forward:
- 2,190,000
Margin call
($)

-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

Ingresos 15,477,000
Otra forma de
medir las Costo 17,667,000
ganancias Ganancia - 2,190,000
(pérdidas) del
futuro

Fm 174,480,000
Ganancia si K 176,670,000
fuera Forward Payoff - 2,190,000
Forward - 2,190,000
 Dates CO1 Comdty

6/23/1988 15.65
6/24/1988 15.65
6/27/1988 15.1
6/28/1988 15.27
6/29/1988 14.97
6/30/1988 14.85
7/1/1988 14.6
7/4/1988 14.35
7/5/1988 14.58
7/6/1988 14.68
7/7/1988 15.13
7/8/1988 15.05
7/11/1988 14.5
7/12/1988 14.1
7/13/1988 14.17
7/14/1988 14.06
7/15/1988 14.18
7/18/1988 14.8
7/19/1988 15.08
7/20/1988 15.13
7/21/1988 15.45
7/22/1988 15.71
7/25/1988 15.69
7/26/1988 15.32
7/27/1988 15.42
7/28/1988 15.67
7/29/1988 15.7
8/1/1988 15.56
8/2/1988 15.38
8/3/1988 15
8/4/1988 14.48
8/5/1988 14.63
8/8/1988 15.3
8/9/1988 15.34
8/10/1988 15.08
8/11/1988 15.09
8/12/1988 15.2
8/15/1988 14.93
8/16/1988 15.02
8/17/1988 14.95
8/18/1988 15.03
8/19/1988 15.1
8/22/1988 15.2
 8/23/1988 14.99
8/24/1988 15.09
8/25/1988 14.88
8/26/1988 14.7
8/29/1988 14.7
8/30/1988 14.65
8/31/1988 14.6
9/1/1988 14.4
9/2/1988 14.21
9/5/1988 13.99
9/6/1988 13.78
9/7/1988 13.5
9/8/1988 13.59
9/9/1988 13.72
9/12/1988 12.99
9/13/1988 13.6
9/14/1988 14.4
9/15/1988 13.95
9/16/1988 13.74
9/19/1988 13.46
9/20/1988 13.6
9/21/1988 13.52
9/22/1988 13.58
9/23/1988 13.52
9/26/1988 13.43
9/27/1988 12.98
9/28/1988 12.97
9/29/1988 12.73
9/30/1988 12.24
10/3/1988 11.85
10/4/1988 11.78
10/5/1988 11.35
10/6/1988 11.47
10/7/1988 11.49
10/10/1988 12
10/11/1988 12.55
10/12/1988 12.42
10/13/1988 12.71
10/14/1988 13.11
10/17/1988 13.7
10/18/1988 13.23
10/19/1988 13.49
10/20/1988 13.74
10/21/1988 13.55
10/24/1988 12.4
10/25/1988 12.3
10/26/1988 12.33
10/27/1988 12.5
10/28/1988 12.82
10/31/1988 12.74
11/1/1988 12.44
11/2/1988 12.56
11/3/1988 12.75
11/4/1988 12.95
11/7/1988 12.96
11/8/1988 12.82
11/9/1988 12.8
11/10/1988 12.95
11/11/1988 13.2
11/14/1988 13.15
11/15/1988 13.11
11/16/1988 12.78
11/17/1988 12.26
11/18/1988 12.04
11/21/1988 12.03
11/22/1988 12.8
11/23/1988 13.2
11/24/1988 12.77
11/25/1988 14.48
11/28/1988 14.58
11/29/1988 13.95
11/30/1988 14.05
12/1/1988 14.49
12/2/1988 14.5
12/5/1988 14.34
12/6/1988 14.1
12/7/1988 14.29
12/8/1988 14.7
12/9/1988 14.47
12/12/1988 14.53
12/13/1988 14.53
12/14/1988 14.6
12/15/1988 14.75
12/16/1988 14.81
12/19/1988 14.67
12/20/1988 14.82
12/21/1988 14.96
12/22/1988 14.99
12/23/1988 15.08
12/26/1988 15.08
12/27/1988 15.08
12/28/1988 15.55
12/29/1988 15.3
12/30/1988 15.52
1/2/1989 15.52
1/3/1989 15.72
1/4/1989 15.96
1/5/1989 15.91
1/6/1989 16.25
1/9/1989 16.34

1/10/1989 16.2
1/11/1989 15.8
1/12/1989 15.75
1/13/1989 16.12
1/16/1989 16.28
1/17/1989 16.43
1/18/1989 16.74
1/19/1989 17.09
1/20/1989 17
1/23/1989 16.2
1/24/1989 16.01
1/25/1989 16.55
1/26/1989 16.76
1/27/1989 16.3
1/30/1989 15.97
1/31/1989 15.91
2/1/1989 15.8
2/2/1989 16.12
2/3/1989 16.17
2/6/1989 15.99
2/7/1989 15.99
2/8/1989 16.18
2/9/1989 16.05
2/10/1989 15.82
2/13/1989 15.43
2/14/1989 15.67
2/15/1989 15.6
2/16/1989 15.8
2/17/1989 16.01
2/20/1989 16.24
2/21/1989 16.25
2/22/1989 16.13
2/23/1989 16.28
2/24/1989 16.15
2/27/1989 16.6
2/28/1989 16.4
3/1/1989 16.58
3/2/1989 16.72
3/3/1989 16.95
3/6/1989 17.05
3/7/1989 16.96
3/8/1989 16.84
3/9/1989 17.26
3/10/1989 17.11
3/13/1989 16.86
3/14/1989 17.26
3/15/1989 17.65
3/16/1989 17.67
3/17/1989 17.91
3/20/1989 17.88
3/21/1989 18.32
3/22/1989 18.52
3/23/1989 18.66
3/24/1989 18.66
3/27/1989 18.66
3/28/1989 18.58
3/29/1989 18.65
3/30/1989 19.16
3/31/1989 19.58
4/3/1989 18.93
4/4/1989 18.96
4/5/1989 18.88
4/6/1989 18.43
4/7/1989 18.55
4/10/1989 18.63
4/11/1989 18.72
4/12/1989 18.31
4/13/1989 18.43
4/14/1989 18.23
4/17/1989 18.59
4/18/1989 18.91
4/19/1989 19.79
4/20/1989 20.21
4/21/1989 19.89
4/24/1989 19.64
4/25/1989 19.31
4/26/1989 19.34
4/27/1989 19.02
4/28/1989 18.62
5/1/1989 18.62
 5/2/1989 18.32
5/3/1989 17.84
5/4/1989 18.71
5/5/1989 18.49
5/8/1989 17.85
5/9/1989 18.02
5/10/1989 17.97
5/11/1989 17.93
5/12/1989 17.4
5/15/1989 17.4
5/16/1989 17.78
5/17/1989 17.25
5/18/1989 17.13
5/19/1989 17.3
5/22/1989 16.76
5/23/1989 17.17
5/24/1989 17.42
5/25/1989 17.65
5/26/1989 17.25
5/29/1989 17.25
5/30/1989 17.55
5/31/1989 17.64
6/1/1989 17.58
6/2/1989 17.54
6/5/1989 18.03
6/6/1989 18.04
6/7/1989 17.87
6/8/1989 17.35
6/9/1989 17.58
6/12/1989 16.63
6/13/1989 16.23
6/14/1989 16.18
6/15/1989 16.26
6/16/1989 16.12
6/19/1989 16.22
6/20/1989 16.34
6/21/1989 16.48
6/22/1989 16.88
6/23/1989 17.2
6/26/1989 17.35
6/27/1989 17.47
6/28/1989 17.45
6/29/1989 17.55
6/30/1989 17.51
7/3/1989 17.82
 7/4/1989 17.97
7/5/1989 18.04
7/6/1989 17.68
7/7/1989 17.6
7/10/1989 17.46
7/11/1989 17.49
7/12/1989 17.21
7/13/1989 17.05
7/14/1989 17.39
7/17/1989 17.43
7/18/1989 17.54
7/19/1989 17.34
7/20/1989 17.47
7/21/1989 17.41
7/24/1989 17
7/25/1989 16.92
7/26/1989 16.6
7/27/1989 16.72
7/28/1989 16.62
7/31/1989 16.67
8/1/1989 16.4
8/2/1989 16.47
8/3/1989 16.58
8/4/1989 16.44
8/7/1989 16.31
8/8/1989 16.55
8/9/1989 16.63
8/10/1989 16.97
8/11/1989 16.97
8/14/1989 16.79
8/15/1989 16.87
8/16/1989 16.96
8/17/1989 16.89
8/18/1989 16.85
8/21/1989 16.83
8/22/1989 17.01
8/23/1989 16.96
8/24/1989 16.96
8/25/1989 16.85
8/28/1989 16.85
8/29/1989 16.99
8/30/1989 17
8/31/1989 17.24
9/1/1989 17.2
9/4/1989 17.36
 9/5/1989 17.42
9/6/1989 17.74
9/7/1989 17.76
9/8/1989 17.72
9/11/1989 17.76
9/12/1989 17.66
9/13/1989 17.77
9/14/1989 17.65
9/15/1989 17.58
9/18/1989 17.78
9/19/1989 17.71
9/20/1989 17.68
9/21/1989 17.75
9/22/1989 17.6
9/25/1989 17.49
9/26/1989 17.5
9/27/1989 17.5
9/28/1989 17.89
9/29/1989 18.16
10/2/1989 18.37
10/3/1989 18.44
10/4/1989 18.51
10/5/1989 18.19
10/6/1989 18.22
10/9/1989 18.12
10/10/1989 18.39
10/11/1989 18.42
10/12/1989 18.62
10/13/1989 18.9
10/16/1989 18.81
10/17/1989 18.97
10/18/1989 18.98
10/19/1989 18.81
10/20/1989 18.74
10/23/1989 18.47
10/24/1989 18.36
10/25/1989 18.51
10/26/1989 18.18
10/27/1989 18.38
10/30/1989 18.68
10/31/1989 18.63
11/1/1989 19.09
11/2/1989 19.04
11/3/1989 18.85
11/6/1989 18.97
 11/7/1989 18.93
11/8/1989 18.77
11/9/1989 19
11/10/1989 19.11
11/13/1989 18.49
11/14/1989 18.47
11/15/1989 18.35
11/16/1989 18.44
11/17/1989 18.55
11/20/1989 18.63
11/21/1989 18.58
11/22/1989 18.51
11/23/1989 18.35
11/24/1989 18.44
11/27/1989 18.44
11/28/1989 18.29
11/29/1989 18.08
11/30/1989 18.49
12/1/1989 18.66
12/4/1989 19.16
12/5/1989 19.04
12/6/1989 19.15
12/7/1989 19.25
12/8/1989 19.12
12/11/1989 19.12
12/12/1989 19.1
12/13/1989 19.22
12/14/1989 19.02
12/15/1989 19.13
12/18/1989 19.37
12/19/1989 19.54
12/20/1989 19.5
12/21/1989 19.49
12/22/1989 19.76
12/25/1989 19.76
12/26/1989 19.76
12/27/1989 20.1
12/28/1989 20.04
12/29/1989 20.28
1/1/1990 20.28
1/2/1990 20.51
1/3/1990 21.69
1/4/1990 21.51
1/5/1990 22
1/8/1990 20.52
 1/9/1990 20.14
1/10/1990 19.88
1/11/1990 20.27
1/12/1990 20.05
1/15/1990 19.53
1/16/1990 19.58
1/17/1990 19.2
1/18/1990 19.47
1/19/1990 19.92
1/22/1990 19.66
1/23/1990 19.21
1/24/1990 19.29
1/25/1990 19.73
1/26/1990 19.86
1/29/1990 20.05
1/30/1990 19.87
1/31/1990 20.06
2/1/1990 19.93
2/2/1990 20.19
2/5/1990 19.78
2/6/1990 19.88
2/7/1990 19.69
2/8/1990 19.48
2/9/1990 19.6
2/12/1990 19.33
2/13/1990 19.4
2/14/1990 19.49
2/15/1990 19.84
2/16/1990 19.71
2/19/1990 19.58
2/20/1990 19.59
2/21/1990 19.39
2/22/1990 19.3
2/23/1990 19.19
2/26/1990 19.58
2/27/1990 19.41
2/28/1990 19.48
3/1/1990 19.24
3/2/1990 19.28
3/5/1990 19.43
3/6/1990 19.33
3/7/1990 19.13
3/8/1990 18.86
3/9/1990 18.88
3/12/1990 18.62
3/13/1990 18.6
3/14/1990 18.52
3/15/1990 18.74
3/16/1990 18.56
3/19/1990 18.2
3/20/1990 18.05
3/21/1990 18.17
3/22/1990 18.16
3/23/1990 18.4
3/26/1990 18.46
3/27/1990 18.46
3/28/1990 18.32
3/29/1990 18.33
3/30/1990 18.38
4/2/1990 18.62
4/3/1990 18.48
4/4/1990 18.09
4/5/1990 17.65
4/6/1990 17.43
4/9/1990 16.79
4/10/1990 16.35
4/11/1990 16.84
4/12/1990 16.82
4/13/1990 16.82
4/16/1990 16.82
4/17/1990 16.7
4/18/1990 16.4
4/19/1990 17.01
4/20/1990 17.21
4/23/1990 17.55
4/24/1990 17.48
4/25/1990 17.21
4/26/1990 17.09
4/27/1990 17.08
4/30/1990 17.12
5/1/1990 17.25
5/2/1990 17.19
5/3/1990 16.54
5/4/1990 16.33
5/7/1990 16.33
5/8/1990 16.7
5/9/1990 17.33
5/10/1990 17.22
5/11/1990 17.6
5/14/1990 18.1
5/15/1990 17.91
5/16/1990 17.76
5/17/1990 17.77
5/18/1990 17.69
5/21/1990 17.41
5/22/1990 17.23
5/23/1990 16.75
5/24/1990 16.61
5/25/1990 16.52
5/28/1990 16.52
5/29/1990 16.65
5/30/1990 16.75
5/31/1990 16.24
6/1/1990 16.37
6/4/1990 16.1
6/5/1990 15.76
6/6/1990 15.61
6/7/1990 15.61
6/8/1990 15.65
6/11/1990 15.55
6/12/1990 16.5
6/13/1990 16.49
6/14/1990 16.32
6/15/1990 16.11
6/18/1990 15.67
6/19/1990 15.63
6/20/1990 15.61
6/21/1990 15.83
6/22/1990 16.17
6/25/1990 16.2
6/26/1990 16.02
6/27/1990 15.71
6/28/1990 16.21
6/29/1990 16.14
7/2/1990 15.87
7/3/1990 15.97
7/4/1990 15.98
7/5/1990 15.89
7/6/1990 15.86
7/9/1990 15.9
7/10/1990 16.07
7/11/1990 16.81
7/12/1990 17.72
7/13/1990 17.82
7/16/1990 18.42
7/17/1990 18.19
7/18/1990 18.36
7/19/1990 18.59
7/20/1990 18.73
7/23/1990 19.22
7/24/1990 19.42
7/25/1990 19.18
7/26/1990 19.26
7/27/1990 19.22
7/30/1990 19.5
7/31/1990 19.84
8/1/1990 20.8
8/2/1990 21.95
8/3/1990 23.48
8/6/1990 26.78
8/7/1990 27.4
8/8/1990 24.98
8/9/1990 24.75
8/10/1990 25.47
8/13/1990 25.16
8/14/1990 25.24
8/15/1990 25.25
8/16/1990 26
8/17/1990 27.12
8/20/1990 27.38
8/21/1990 27.63
8/22/1990 30.19
8/23/1990 30.85
8/24/1990 30.1
8/27/1990 30.1
8/28/1990 26.68
8/29/1990 24.8
8/30/1990 25.9
8/31/1990 26.75
9/3/1990 28.54
9/4/1990 29.2
9/5/1990 29.89
9/6/1990 30.93
9/7/1990 30.25
9/10/1990 29.1
9/11/1990 28.5
9/12/1990 28.76
9/13/1990 29.65
9/14/1990 30.72
9/17/1990 33
 9/18/1990 32.65
9/19/1990 33
9/20/1990 33.15
9/21/1990 34.76
9/24/1990 37.68
9/25/1990 37.1
9/26/1990 37.95
9/27/1990 38.47
9/28/1990 39.1
10/1/1990 37.05
10/2/1990 33.83
10/3/1990 36.62
10/4/1990 35.92
10/5/1990 37.35
10/8/1990 38.32
10/9/1990 40.15
10/10/1990 38.94
10/11/1990 37.72
10/12/1990 37.35
10/15/1990 35.9
10/16/1990 36.55
10/17/1990 34.03
10/18/1990 34.11
10/19/1990 31.01
10/22/1990 26.82
10/23/1990 28.31
10/24/1990 29.96
10/25/1990 33.2
10/26/1990 32.05
10/29/1990 33.93
10/30/1990 34.25
10/31/1990 34.41
11/1/1990 34.57
11/2/1990 33.55
11/5/1990 31.86
11/6/1990 32.25
11/7/1990 34.83
11/8/1990 34.89
11/9/1990 33.5
11/12/1990 30.64
11/13/1990 31.37
11/14/1990 30.43
11/15/1990 30.4
11/16/1990 29
11/19/1990 29.82
11/20/1990 28.33
11/21/1990 28.94
11/22/1990 29.99
11/23/1990 31
11/26/1990 32.82
11/27/1990 32.89
11/28/1990 32.98
11/29/1990 32.39
11/30/1990 29.2
12/3/1990 29.72
12/4/1990 30.7
12/5/1990 27.33
12/6/1990 26.8
12/7/1990 27.18
12/10/1990 27.73
12/11/1990 27.02
12/12/1990 25.91
12/13/1990 27.39
12/14/1990 27.7
12/17/1990 25.67
12/18/1990 26.08
12/19/1990 26.51
12/20/1990 26.08
12/21/1990 25.78
12/24/1990 26.77
12/25/1990 26.77
12/26/1990 26.77
12/27/1990 26.49
12/28/1990 27.04
12/31/1990 28.27
1/1/1991 28.27
1/2/1991 26.44
1/3/1991 24.89
1/4/1991 23.56
1/7/1991 26.79
1/8/1991 26.24
1/9/1991 26.15
1/10/1991 26.25
1/11/1991 25.67
1/14/1991 29.17
1/15/1991 28.19
1/16/1991 30.2
1/17/1991 19.7
1/18/1991 18.2
1/21/1991 18.97
1/22/1991 20.5
1/23/1991 20.56
1/24/1991 20.37
1/25/1991 20
1/28/1991 19.87
1/29/1991 20.47
1/30/1991 19.61
1/31/1991 20.06
2/1/1991 19.82
2/4/1991 19.77
2/5/1991 19.69
2/6/1991 20.16
2/7/1991 20.18
2/8/1991 19.98
2/11/1991 20.51
2/12/1991 20.61
2/13/1991 20.09
2/14/1991 18.79
2/15/1991 17.04
2/18/1991 16.5
2/19/1991 16.79
2/20/1991 17.44
2/21/1991 16.85
2/22/1991 16.62
2/25/1991 16.89
2/26/1991 17.23
2/27/1991 17.93
2/28/1991 18.68
3/1/1991 18.89
3/4/1991 19.63
3/5/1991 19.5
3/6/1991 19.22
3/7/1991 18.89
3/8/1991 18.81
3/11/1991 18.37
3/12/1991 19.03
3/13/1991 20.81
3/14/1991 20.03
3/15/1991 17.73
3/18/1991 17.53
3/19/1991 18.38
3/20/1991 18.34
3/21/1991 18.7
3/22/1991 18.57
3/25/1991 18.25
3/26/1991 18.39
3/27/1991 18.04
3/28/1991 18.17
3/29/1991 18.17
4/1/1991 18.17
4/2/1991 17.99
4/3/1991 18.11
4/4/1991 18.73
4/5/1991 18.61
4/8/1991 18.81
4/9/1991 18.81
4/10/1991 19.41
4/11/1991 19.55
4/12/1991 20.02
4/15/1991 20.17
4/16/1991 19.44
4/17/1991 19.52
4/18/1991 19.02
4/19/1991 19.14
4/22/1991 19.48
4/23/1991 19.32
4/24/1991 19.33
4/25/1991 19.54
4/26/1991 19.61
4/29/1991 19.61
4/30/1991 19.42
5/1/1991 19.57
5/2/1991 19.45
5/3/1991 19.66
5/6/1991 19.66
5/7/1991 19.99
5/8/1991 20.14
5/9/1991 20.14
5/10/1991 19.6
5/13/1991 19.29
5/14/1991 19.06
5/15/1991 19.15
5/16/1991 19.06
5/17/1991 19.58
5/20/1991 19.57
5/21/1991 19.33
5/22/1991 19.13
5/23/1991 19.2
5/24/1991 19.35
5/27/1991 19.35
5/28/1991 19.43
5/29/1991 19.16
5/30/1991 19.31
5/31/1991 19.21
6/3/1991 19.23
6/4/1991 19.12
6/5/1991 18.65
6/6/1991 18.49
6/7/1991 18.5
6/10/1991 18.04
6/11/1991 18.07
6/12/1991 17.99
6/13/1991 17.96
6/14/1991 17.96
6/17/1991 18.21
6/18/1991 18.21
6/19/1991 18.18
6/20/1991 18.44
6/21/1991 18.54
6/24/1991 18.26
6/25/1991 18.25
6/26/1991 18.33
6/27/1991 18.56
6/28/1991 18.72
7/1/1991 18.81
7/2/1991 18.84
7/3/1991 18.67
7/4/1991 18.69
7/5/1991 18.92
7/8/1991 19.24
7/9/1991 19.25
7/10/1991 19.43
7/11/1991 19.25
7/12/1991 19.74
7/15/1991 19.53
7/16/1991 19.75
7/17/1991 20.21
7/18/1991 19.89
7/19/1991 20.21
7/22/1991 19.98
7/23/1991 19.5
7/24/1991 19.69
7/25/1991 19.55
7/26/1991 19.62
7/29/1991 19.57
7/30/1991 19.53
7/31/1991 19.74
8/1/1991 19.4
8/2/1991 19.5
8/5/1991 19.53
8/6/1991 19.43
8/7/1991 19.43
8/8/1991 19.62
8/9/1991 19.6
8/12/1991 19.62
8/13/1991 19.5
8/14/1991 19.27
8/15/1991 19.31
8/16/1991 19.48
8/19/1991 20.53
8/20/1991 20.65
8/21/1991 19.64
8/22/1991 19.79
8/23/1991 19.98
8/26/1991 19.98
8/27/1991 20.11
8/28/1991 20.03
8/29/1991 20.32
8/30/1991 20.7
9/2/1991 20.63
9/3/1991 20.58
9/4/1991 20.25
9/5/1991 20.13
9/6/1991 20.07
9/9/1991 19.84
9/10/1991 19.95
9/11/1991 20.16
9/12/1991 20.14
9/13/1991 20.32
9/16/1991 20.42
9/17/1991 20.23
9/18/1991 20.41
9/19/1991 20.27
9/20/1991 20.44
9/23/1991 20.62
9/24/1991 20.75
9/25/1991 20.73
9/26/1991 20.88
9/27/1991 21.17
9/30/1991 21.05
 10/1/1991 20.99
10/2/1991 21.15
10/3/1991 21.56
10/4/1991 21.44
10/7/1991 21.68
10/8/1991 21.74
10/9/1991 22.1
10/10/1991 21.85
10/11/1991 22.04
10/14/1991 22.42
10/15/1991 22.81
10/16/1991 22.69
10/17/1991 22.42
10/18/1991 22.59
10/21/1991 22.67
10/22/1991 22.42
10/23/1991 21.97
10/24/1991 22.1
10/25/1991 21.79
10/28/1991 21.79
10/29/1991 21.72
10/30/1991 21.76
10/31/1991 22.1
11/1/1991 22.51
11/4/1991 22.38
11/5/1991 22.41
11/6/1991 22.05
11/7/1991 21.97
11/8/1991 21.84
11/11/1991 21.48
11/12/1991 21.27
11/13/1991 21.28
11/14/1991 21.03
11/15/1991 21.59
11/18/1991 21.16
11/19/1991 20.85
11/20/1991 20.71
11/21/1991 20.54
11/22/1991 19.96
11/25/1991 20.05
11/26/1991 19.63
11/27/1991 19.97
11/28/1991 20.19
11/29/1991 20.13
12/2/1991 19.73
 12/3/1991 19.22
12/4/1991 19.39
12/5/1991 19.13
12/6/1991 18.88
12/9/1991 18.01
12/10/1991 18.16
12/11/1991 18.23
12/12/1991 18.58
12/13/1991 18.81
12/16/1991 18.58
12/17/1991 18.06
12/18/1991 18.02
12/19/1991 17.89
12/20/1991 17.4
12/23/1991 17.65
12/24/1991 17.83
12/25/1991 17.83
12/26/1991 17.83
12/27/1991 17.68
12/30/1991 17.72
12/31/1991 17.61
1/1/1992 17.61
1/2/1992 18.36
1/3/1992 18.12
1/6/1992 18.12
1/7/1992 17.69
1/8/1992 16.92
1/9/1992 16.86
1/10/1992 17.24
1/13/1992 17.95
1/14/1992 17.89
1/15/1992 18.31
1/16/1992 18.54
1/17/1992 18.32
1/20/1992 18.01
1/21/1992 17.75
1/22/1992 18.05
1/23/1992 17.86
1/24/1992 18.22
1/27/1992 18.44
1/28/1992 18.24
1/29/1992 18.09
1/30/1992 18.14
1/31/1992 18.15
2/3/1992 18.16
 2/4/1992 18.3
2/5/1992 18.3
2/6/1992 18.41
2/7/1992 18.86
2/10/1992 18.79
2/11/1992 18.38
2/12/1992 18.26
2/13/1992 18.5
2/14/1992 18.43
2/17/1992 17.55
2/18/1992 17.6
2/19/1992 17.74
2/20/1992 17.84
2/21/1992 17.71
2/24/1992 17.43
2/25/1992 17.47
2/26/1992 17.35
2/27/1992 17.64
2/28/1992 17.55
3/2/1992 17.22
3/3/1992 17.43
3/4/1992 17.42
3/5/1992 17.41
3/6/1992 17.38
3/9/1992 17.44
3/10/1992 17.48
3/11/1992 17.39
3/12/1992 17.75
3/13/1992 17.87
3/16/1992 17.82
3/17/1992 17.86
3/18/1992 17.77
3/19/1992 17.98
3/20/1992 17.68
3/23/1992 17.8
3/24/1992 17.85
3/25/1992 17.91
3/26/1992 17.98
3/27/1992 17.91
3/30/1992 17.97
3/31/1992 18.14
4/1/1992 18.4
4/2/1992 18.33
4/3/1992 18.76
4/6/1992 18.97
 4/7/1992 18.83
4/8/1992 19.18
4/9/1992 18.91
4/10/1992 19.09
4/13/1992 18.89
4/14/1992 18.59
4/15/1992 18.63
4/16/1992 18.99
4/17/1992 18.99
4/20/1992 18.99
4/21/1992 19.04
4/22/1992 18.76
4/23/1992 18.75
4/24/1992 18.86
4/27/1992 18.95
4/28/1992 19.11
4/29/1992 19.47
4/30/1992 19.66
5/1/1992 19.7
5/4/1992 19.7
5/5/1992 19.69
5/6/1992 19.64
5/7/1992 19.56
5/8/1992 19.7
5/11/1992 19.89
5/12/1992 19.86
5/13/1992 19.97
5/14/1992 19.83
5/15/1992 19.59
5/18/1992 19.46
5/19/1992 19.18
5/20/1992 19.18
5/21/1992 19.68
5/22/1992 19.72
5/25/1992 19.72
5/26/1992 20.67
5/27/1992 20.7
5/28/1992 20.66
5/29/1992 20.79
6/1/1992 20.79
6/2/1992 20.82
6/3/1992 21.07
6/4/1992 21.16
6/5/1992 21.3
6/8/1992 21.13
 6/9/1992 21.03
6/10/1992 21.18
6/11/1992 21.1
6/12/1992 21.1
6/15/1992 21.25
6/16/1992 21.12
6/17/1992 21.11
6/18/1992 21.06
6/19/1992 21.09
6/22/1992 21.19
6/23/1992 21.29
6/24/1992 21.57
6/25/1992 21.31
6/26/1992 21.17
6/29/1992 20.99
6/30/1992 20.41
7/1/1992 20.6
7/2/1992 20.75
7/3/1992 20.8
7/6/1992 20.57
7/7/1992 20.04
7/8/1992 20
7/9/1992 19.98
7/10/1992 19.86
7/13/1992 19.97
7/14/1992 20.07
7/15/1992 20.21
7/16/1992 20.31
7/17/1992 20.13
7/20/1992 20.24
7/21/1992 20.21
7/22/1992 20.44
7/23/1992 20.6
7/24/1992 20.71
7/27/1992 20.73
7/28/1992 20.72
7/29/1992 20.66
7/30/1992 20.46
7/31/1992 20.47
8/3/1992 20.21
8/4/1992 19.99
8/5/1992 19.84
8/6/1992 20.03
8/7/1992 19.86
8/10/1992 19.69
 8/11/1992 19.59
8/12/1992 19.72
8/13/1992 20.03
8/14/1992 20
8/17/1992 20.05
8/18/1992 20
8/19/1992 19.86
8/20/1992 19.82
8/21/1992 19.68
8/24/1992 20.04
8/25/1992 19.75
8/26/1992 19.74
8/27/1992 19.72
8/28/1992 19.87
8/31/1992 19.87
9/1/1992 20.13
9/2/1992 20.13
9/3/1992 20.09
9/4/1992 20.19
9/7/1992 20.26
9/8/1992 20.37
9/9/1992 20.4
9/10/1992 20.38
9/11/1992 20.43
9/14/1992 20.67
9/15/1992 20.58
9/16/1992 20.63
9/17/1992 20.45
9/18/1992 20.31
9/21/1992 20.28
9/22/1992 20.42
9/23/1992 20.65
9/24/1992 20.47
9/25/1992 20.33
9/28/1992 20.4
9/29/1992 20.32
9/30/1992 20.34
10/1/1992 20.45
10/2/1992 20.5
10/5/1992 20.36
10/6/1992 20.35
10/7/1992 20.45
10/8/1992 20.55
10/9/1992 20.9
10/12/1992 20.83
10/13/1992 20.7
10/14/1992 20.64
10/15/1992 20.81
10/16/1992 20.83
10/19/1992 20.79
10/20/1992 20.71
10/21/1992 20.41
10/22/1992 20.11
10/23/1992 19.98
10/26/1992 20.02
10/27/1992 19.85
10/28/1992 19.9
10/29/1992 19.59
10/30/1992 19.45
11/2/1992 19.55
11/3/1992 19.5
11/4/1992 19.15
11/5/1992 19.38
11/6/1992 19.19
11/9/1992 19.5
11/10/1992 19.45
11/11/1992 19.36
11/12/1992 19.14
11/13/1992 19.01
11/16/1992 19.27
11/17/1992 19.15
11/18/1992 19.04
11/19/1992 19.34
11/20/1992 19.36
11/23/1992 19.01
11/24/1992 19.05
11/25/1992 19.18
11/26/1992 18.75
11/27/1992 18.95
11/30/1992 18.84
12/1/1992 18.49
12/2/1992 18.34
12/3/1992 18.08
12/4/1992 18.05
12/7/1992 18.24
12/8/1992 17.94
12/9/1992 17.85
12/10/1992 18.27
12/11/1992 18.1
12/14/1992 18.02
12/15/1992 17.87
12/16/1992 18.06
12/17/1992 18.57
12/18/1992 18.56
12/21/1992 18.64
12/22/1992 18.49
12/23/1992 18.61
12/24/1992 18.7
12/25/1992 18.7
12/28/1992 18.7
12/29/1992 18.34
12/30/1992 18.27
12/31/1992 18.29
1/1/1993 18.29
1/4/1993 17.79
1/5/1993 17.97
1/6/1993 17.75
1/7/1993 17.58
1/8/1993 17.48
1/11/1993 17.42
1/12/1993 17.01
1/13/1993 17.06
1/14/1993 17.23
1/15/1993 17.5
1/18/1993 17.46
1/19/1993 17.19
1/20/1993 16.97
1/21/1993 17.42
1/22/1993 17.31
1/25/1993 18.07
1/26/1993 18.03
1/27/1993 18.03
1/28/1993 18.62
1/29/1993 18.47
2/1/1993 18.57
2/2/1993 18.25
2/3/1993 18.26
2/4/1993 18.56
2/5/1993 18.56
2/8/1993 18.3
2/9/1993 18.29
2/10/1993 18.31
2/11/1993 18.39
2/12/1993 18.21
2/15/1993 17.96
2/16/1993 18.15
2/17/1993 17.73
2/18/1993 17.98
2/19/1993 18.28
2/22/1993 18.63
2/23/1993 18.95
2/24/1993 19.01
2/25/1993 18.98
2/26/1993 18.92
3/1/1993 18.96
3/2/1993 18.87
3/3/1993 18.97
3/4/1993 19.48
3/5/1993 19.37
3/8/1993 19.05
3/9/1993 19.05
3/10/1993 18.88
3/11/1993 18.55
3/12/1993 18.89
3/15/1993 18.69
3/16/1993 18.6
3/17/1993 18.71
3/18/1993 18.84
3/19/1993 18.62
3/22/1993 18.27
3/23/1993 18.49
3/24/1993 18.63
3/25/1993 18.77
3/26/1993 18.75
3/29/1993 18.79
3/30/1993 18.66
3/31/1993 18.9
4/1/1993 19
4/2/1993 19.11
4/5/1993 19.06
4/6/1993 18.78
4/7/1993 18.86
4/8/1993 18.77
4/9/1993 18.77
4/12/1993 18.77
4/13/1993 18.91
4/14/1993 18.86
4/15/1993 18.85
4/16/1993 18.81
4/19/1993 18.72
4/20/1993 18.8
4/21/1993 18.88
4/22/1993 18.76
4/23/1993 18.91
4/26/1993 18.9
4/27/1993 18.76
4/28/1993 18.79
4/29/1993 19.15
4/30/1993 19.15
5/3/1993 19.15
5/4/1993 19.05
5/5/1993 19.16
5/6/1993 19.16
5/7/1993 19.19
5/10/1993 19.1
5/11/1993 19.07
5/12/1993 18.97
5/13/1993 18.7
5/14/1993 18.6
5/17/1993 18.41
5/18/1993 18.28
5/19/1993 18.2
5/20/1993 18.45
5/21/1993 18.43
5/24/1993 18.33
5/25/1993 18.49
5/26/1993 18.48
5/27/1993 18.59
5/28/1993 18.6
5/31/1993 18.6
6/1/1993 18.72
6/2/1993 18.54
6/3/1993 18.31
6/4/1993 18.31
6/7/1993 18.19
6/8/1993 18.27
6/9/1993 18.26
6/10/1993 17.96
6/11/1993 17.66
6/14/1993 17.56
6/15/1993 17.33
6/16/1993 17.66
6/17/1993 17.55
6/18/1993 17.56
6/21/1993 17.5
6/22/1993 17.45
6/23/1993 17.48
6/24/1993 17.48
6/25/1993 17.45
6/28/1993 17.52
6/29/1993 17.66
6/30/1993 17.51
7/1/1993 17.14
7/2/1993 16.74
7/5/1993 16.93
7/6/1993 17.06
7/7/1993 16.91
7/8/1993 16.57
7/9/1993 16.65
7/12/1993 16.89
7/13/1993 16.96
7/14/1993 16.43
7/15/1993 16.38
7/16/1993 16.31
7/19/1993 17.05
7/20/1993 16.71
7/21/1993 16.81
7/22/1993 16.65
7/23/1993 16.69
7/26/1993 16.93
7/27/1993 17.24
7/28/1993 17.09
7/29/1993 16.89
7/30/1993 16.75
8/2/1993 16.79
8/3/1993 16.67
8/4/1993 16.66
8/5/1993 16.49
8/6/1993 16.4
8/9/1993 16.63
8/10/1993 16.56
8/11/1993 16.91
8/12/1993 17.02
8/13/1993 17.04
8/16/1993 16.96
8/17/1993 17.09
8/18/1993 16.96
8/19/1993 16.96
8/20/1993 17.09
8/23/1993 17.23
 8/24/1993 17.12
8/25/1993 17.04
8/26/1993 17.16
8/27/1993 17.46
8/30/1993 17.46
8/31/1993 17.08
9/1/1993 16.73
9/2/1993 16.68
9/3/1993 16.53
9/6/1993 16.52
9/7/1993 15.99
9/8/1993 16.02
9/9/1993 16
9/10/1993 15.71
9/13/1993 15.82
9/14/1993 15.71
9/15/1993 15.6
9/16/1993 15.93
9/17/1993 16.13
9/20/1993 16.62
9/21/1993 16.66
9/22/1993 16.28
9/23/1993 16.24
9/24/1993 16.29
9/27/1993 16.55
9/28/1993 16.66
9/29/1993 17.35
9/30/1993 17.43
10/1/1993 17.3
10/4/1993 17.08
10/5/1993 17.01
10/6/1993 17.07
10/7/1993 17.16
10/8/1993 17.19
10/11/1993 17.37
10/12/1993 17.29
10/13/1993 17.12
10/14/1993 16.98
10/15/1993 16.93
10/18/1993 16.82
10/19/1993 16.95
10/20/1993 17.08
10/21/1993 17.11
10/22/1993 16.85
10/25/1993 16.37
10/26/1993 16.32
10/27/1993 16.42
10/28/1993 16.22
10/29/1993 15.8
11/1/1993 16.21
11/2/1993 15.91
11/3/1993 16.22
11/4/1993 16.13
11/5/1993 15.86
11/8/1993 15.58
11/9/1993 15.43
11/10/1993 15.32
11/11/1993 15.63
11/12/1993 15.49
11/15/1993 15.43
11/16/1993 15.46
11/17/1993 15.8
11/18/1993 15.49
11/19/1993 15.79
11/22/1993 15.87
11/23/1993 15.4
11/24/1993 15.14
11/25/1993 14.56
11/26/1993 14.48
11/29/1993 14.22
11/30/1993 14.52
12/1/1993 14.55
12/2/1993 13.95
12/3/1993 14.08
12/6/1993 13.64
12/7/1993 13.56
12/8/1993 13.5
12/9/1993 13.65
12/10/1993 14.03
12/13/1993 13.57
12/14/1993 13.66
12/15/1993 13.53
12/16/1993 13.44
12/17/1993 13.56
12/20/1993 13.5
12/21/1993 13.47
12/22/1993 13.74
12/23/1993 13.62
12/24/1993 13.64
12/27/1993 13.64
12/28/1993 13.64
12/29/1993 13.5
12/30/1993 13.24
12/31/1993 13.2
1/3/1994 13.2
1/4/1994 13.61
1/5/1994 14.26
1/6/1994 14.36
1/7/1994 14.23
1/10/1994 13.74
1/11/1994 13.83
1/12/1994 13.52
1/13/1994 13.68
1/14/1994 13.94
1/17/1994 14.09
1/18/1994 13.89
1/19/1994 14.02
1/20/1994 13.76
1/21/1994 13.87
1/24/1994 14.09
1/25/1994 14.14
1/26/1994 14.38
1/27/1994 14.3
1/28/1994 14.31
1/31/1994 14.22
2/1/1994 14.72
2/2/1994 14.78
2/3/1994 14.68
2/4/1994 14.41
2/7/1994 14.1
2/8/1994 14.04
2/9/1994 13.47
2/10/1994 13.59
2/11/1994 13.63
2/14/1994 13.36
2/15/1994 13.27
2/16/1994 12.92
2/17/1994 13.08
2/18/1994 13.12
2/21/1994 13.16
2/22/1994 13.24
2/23/1994 13.33
2/24/1994 13.59
2/25/1994 13.47
2/28/1994 13.35
 3/1/1994 13.57
3/2/1994 13.6
3/3/1994 13.57
3/4/1994 13.45
3/7/1994 13.04
3/8/1994 13.07
3/9/1994 13.2
3/10/1994 13.19
3/11/1994 13.65
3/14/1994 13.76
3/15/1994 14.05
3/16/1994 14.12
3/17/1994 13.54
3/18/1994 13.63
3/21/1994 13.98
3/22/1994 13.92
3/23/1994 13.8
3/24/1994 13.89
3/25/1994 14.11
3/28/1994 13.02
3/29/1994 13.1
3/30/1994 13.25
3/31/1994 13.25
4/1/1994 13.25
4/4/1994 13.25
4/5/1994 14.4
4/6/1994 14.45
4/7/1994 14.39
4/8/1994 14.36
4/11/1994 14.65
4/12/1994 14.56
4/13/1994 14.7
4/14/1994 15.01
4/15/1994 15.12
4/18/1994 15.09
4/19/1994 14.82
4/20/1994 14.94
4/21/1994 15.23
4/22/1994 15.74
4/25/1994 15.83
4/26/1994 15.54
4/27/1994 15.34
4/28/1994 15.23
4/29/1994 15.69
5/2/1994 15.69
 5/3/1994 15.54
5/4/1994 15.48
5/5/1994 15.8
5/6/1994 16.28
5/9/1994 16.22
5/10/1994 16.02
5/11/1994 16.09
5/12/1994 16.44
5/13/1994 16.59
5/16/1994 16.36
5/17/1994 15.82
5/18/1994 16.09
5/19/1994 16.34
5/20/1994 16.55
5/23/1994 16.41
5/24/1994 16.32
5/25/1994 16.12
5/26/1994 16.12
5/27/1994 16.39
5/30/1994 16.39
5/31/1994 16.45
6/1/1994 16.34
6/2/1994 16.42
6/3/1994 16.37
6/6/1994 16.27
6/7/1994 15.94
6/8/1994 16.24
6/9/1994 16.31
6/10/1994 16.39
6/13/1994 16.41
6/14/1994 16.35
6/15/1994 16.66
6/16/1994 16.92
6/17/1994 17.41
6/20/1994 17.46
6/21/1994 17.3
6/22/1994 17.19
6/23/1994 17.36
6/24/1994 17.38
6/27/1994 17.17
6/28/1994 17.31
6/29/1994 17.01
6/30/1994 17.52
7/1/1994 17.57
7/4/1994 17.47
 7/5/1994 17.38
7/6/1994 17.06
7/7/1994 17.08
7/8/1994 17.37
7/11/1994 17.96
7/12/1994 18.26
7/13/1994 18.33
7/14/1994 18.59
7/15/1994 17.77
7/18/1994 17.38
7/19/1994 17.49
7/20/1994 17.46
7/21/1994 17.68
7/22/1994 17.84
7/25/1994 17.57
7/26/1994 17.65
7/27/1994 17.89
7/28/1994 18.18
7/29/1994 18.59
8/1/1994 18.9
8/2/1994 18.51
8/3/1994 18.44
8/4/1994 18.42
8/5/1994 17.86
8/8/1994 17.87
8/9/1994 17.85
8/10/1994 17.67
8/11/1994 17.49
8/12/1994 16.95
8/15/1994 16.87
8/16/1994 16.82
8/17/1994 17.04
8/18/1994 16.55
8/19/1994 16.3
8/22/1994 15.76
8/23/1994 15.95
8/24/1994 16.35
8/25/1994 16.36
8/26/1994 16.04
8/29/1994 16.04
8/30/1994 16.24
8/31/1994 16.36
9/1/1994 16.27
9/2/1994 16.32
9/5/1994 15.95
 9/6/1994 16.33
9/7/1994 16.53
9/8/1994 16.33
9/9/1994 16.22
9/12/1994 16.12
9/13/1994 15.85
9/14/1994 15.42
9/15/1994 15.53
9/16/1994 15.79
9/19/1994 16.22
9/20/1994 16.13
9/21/1994 16.01
9/22/1994 16.48
9/23/1994 16.66
9/26/1994 16.51
9/27/1994 16.37
9/28/1994 16.53
9/29/1994 16.74
9/30/1994 17.15
10/3/1994 16.96
10/4/1994 16.84
10/5/1994 16.77
10/6/1994 16.97
10/7/1994 16.93
10/10/1994 16.64
10/11/1994 16.44
10/12/1994 15.84
10/13/1994 15.85
10/14/1994 15.81
10/17/1994 15.9
10/18/1994 16.16
10/19/1994 16.36
10/20/1994 16.42
10/21/1994 16.26
10/24/1994 16.4
10/25/1994 16.54
10/26/1994 16.87
10/27/1994 16.95
10/28/1994 17.01
10/31/1994 16.92
11/1/1994 17.33
11/2/1994 17.59
11/3/1994 17.67
11/4/1994 17.74
11/7/1994 17.38
 11/8/1994 17.48
11/9/1994 17.19
11/10/1994 17.26
11/11/1994 17.46
11/14/1994 17.29
11/15/1994 17.36
11/16/1994 16.45
11/17/1994 16.63
11/18/1994 16.72
11/21/1994 16.95
11/22/1994 17.1
11/23/1994 17.14
11/24/1994 17.15
11/25/1994 17.16
11/28/1994 17.16
11/29/1994 17.11
11/30/1994 17.11
12/1/1994 16.87
12/2/1994 16.19
12/5/1994 16.14
12/6/1994 16.16
12/7/1994 16.06
12/8/1994 16.29
12/9/1994 16.26
12/12/1994 15.94
12/13/1994 15.96
12/14/1994 15.97
12/15/1994 15.87
12/16/1994 15.88
12/19/1994 15.86
12/20/1994 15.99
12/21/1994 15.92
12/22/1994 15.95
12/23/1994 15.92
12/26/1994 15.92
12/27/1994 15.92
12/28/1994 16.42
12/29/1994 16.42
12/30/1994 16.5
1/2/1995 16.5
1/3/1995 16.09
1/4/1995 16.19
1/5/1995 16.46
1/6/1995 16.5
1/9/1995 16.28
1/10/1995 16.19
1/11/1995 16.63
1/12/1995 16.63
1/13/1995 16.38
1/16/1995 16.37
1/17/1995 16.82
1/18/1995 16.93
1/19/1995 16.8
1/20/1995 16.87
1/23/1995 16.64
1/24/1995 16.86
1/25/1995 16.79
1/26/1995 16.67
1/27/1995 16.39
1/30/1995 16.57
1/31/1995 16.8
2/1/1995 16.88
2/2/1995 16.89
2/3/1995 17.2
2/6/1995 17.22
2/7/1995 17.07
2/8/1995 17.07
2/9/1995 17.11
2/10/1995 17.33
2/13/1995 17.42
2/14/1995 16.75
2/15/1995 16.76
2/16/1995 16.92
2/17/1995 17.14
2/20/1995 16.97
2/21/1995 16.95
2/22/1995 16.97
2/23/1995 16.84
2/24/1995 17.08
2/27/1995 17.06
2/28/1995 16.87
3/1/1995 16.61
3/2/1995 16.63
3/3/1995 16.87
3/6/1995 16.86
3/7/1995 16.94
3/8/1995 16.78
3/9/1995 16.58
3/10/1995 16.46
3/13/1995 16.6
3/14/1995 16.46
3/15/1995 16.57
3/16/1995 16.65
3/17/1995 16.63
3/20/1995 16.84
3/21/1995 16.76
3/22/1995 17.22
3/23/1995 17.26
3/24/1995 17.12
3/27/1995 17.31
3/28/1995 17.24
3/29/1995 17.46
3/30/1995 17.39
3/31/1995 17.5
4/3/1995 17.39
4/4/1995 17.56
4/5/1995 17.97
4/6/1995 18.25
4/7/1995 18.23
4/10/1995 18.26
4/11/1995 18.63
4/12/1995 18.9
4/13/1995 17.62
4/14/1995 17.62
4/17/1995 17.62
4/18/1995 18.36
4/19/1995 18.5
4/20/1995 18.53
4/21/1995 18.79
4/24/1995 18.55
4/25/1995 18.74
4/26/1995 18.71
4/27/1995 19.07
4/28/1995 19.06
5/1/1995 19.17
5/2/1995 18.67
5/3/1995 18.57
5/4/1995 18.92
5/5/1995 19
5/8/1995 19
5/9/1995 18.33
5/10/1995 18.44
5/11/1995 18.31
5/12/1995 18.52
5/15/1995 18.75
5/16/1995 18.77
5/17/1995 18.37
5/18/1995 18.29
5/19/1995 18.39
5/22/1995 18.48
5/23/1995 18.39
5/24/1995 18.13
5/25/1995 18
5/26/1995 17.36
5/29/1995 17.36
5/30/1995 17.6
5/31/1995 17.7
6/1/1995 17.69
6/2/1995 17.94
6/5/1995 18.1
6/6/1995 17.89
6/7/1995 17.98
6/8/1995 17.76
6/9/1995 17.69
6/12/1995 17.66
6/13/1995 17.7
6/14/1995 17.87
6/15/1995 17.9
6/16/1995 17.34
6/19/1995 16.71
6/20/1995 16.69
6/21/1995 16.21
6/22/1995 16.39
6/23/1995 16.45
6/26/1995 16.43
6/27/1995 16.63
6/28/1995 16.83
6/29/1995 16.43
6/30/1995 16.38
7/3/1995 16.27
7/4/1995 16.02
7/5/1995 16.09
7/6/1995 16.2
7/7/1995 16.05
7/10/1995 16.11
7/11/1995 16.06
7/12/1995 16.23
7/13/1995 16.05
7/14/1995 16.06
7/17/1995 15.83
7/18/1995 15.91
7/19/1995 15.83
7/20/1995 15.6
7/21/1995 15.59
7/24/1995 15.65
7/25/1995 15.73
7/26/1995 16.11
7/27/1995 16.11
7/28/1995 16.01
7/31/1995 16.01
8/1/1995 16.15
8/2/1995 16.21
8/3/1995 16.23
8/4/1995 16.23
8/7/1995 16.17
8/8/1995 16.19
8/9/1995 16.29
8/10/1995 16.31
8/11/1995 16.26
8/14/1995 15.96
8/15/1995 15.85
8/16/1995 15.84
8/17/1995 15.96
8/18/1995 16.04
8/21/1995 16.26
8/22/1995 16.29
8/23/1995 16.26
8/24/1995 16.2
8/25/1995 16.17
8/28/1995 16.17
8/29/1995 16.19
8/30/1995 16.2
8/31/1995 16.25
9/1/1995 16.43
9/4/1995 16.61
9/5/1995 16.85
9/6/1995 16.66
9/7/1995 16.62
9/8/1995 16.67
9/11/1995 16.74
9/12/1995 16.87
9/13/1995 16.78
9/14/1995 16.91
9/15/1995 16.8
9/18/1995 16.84
 9/19/1995 16.79
9/20/1995 16.39
9/21/1995 16.12
9/22/1995 15.96
9/25/1995 16.08
9/26/1995 16
9/27/1995 16.17
9/28/1995 16.33
9/29/1995 16.12
10/2/1995 16.23
10/3/1995 16.16
10/4/1995 15.98
10/5/1995 15.61
10/6/1995 15.76
10/9/1995 15.96
10/10/1995 16.03
10/11/1995 15.94
10/12/1995 15.83
10/13/1995 16.23
10/16/1995 16.31
10/17/1995 16.11
10/18/1995 16.05
10/19/1995 15.84
10/20/1995 15.88
10/23/1995 15.94
10/24/1995 16.05
10/25/1995 16.03
10/26/1995 16.25
10/27/1995 16.28
10/30/1995 16.27
10/31/1995 16.33
11/1/1995 16.39
11/2/1995 16.64
11/3/1995 16.63
11/6/1995 16.47
11/7/1995 16.4
11/8/1995 16.62
11/9/1995 16.65
11/10/1995 16.58
11/13/1995 16.6
11/14/1995 16.62
11/15/1995 16.73
11/16/1995 16.68
11/17/1995 16.93
11/20/1995 16.81
11/21/1995 16.75
11/22/1995 16.75
11/23/1995 16.74
11/24/1995 16.79
11/27/1995 17.18
11/28/1995 17.14
11/29/1995 17.08
11/30/1995 17.04
12/1/1995 17.25
12/4/1995 17.45
12/5/1995 17.52
12/6/1995 17.59
12/7/1995 17.57
12/8/1995 17.76
12/11/1995 17.52
12/12/1995 17.63
12/13/1995 17.94
12/14/1995 18.06
12/15/1995 17.83
12/18/1995 17.88
12/19/1995 17.74
12/20/1995 17.85
12/21/1995 17.8
12/22/1995 17.82
12/25/1995 17.82
12/26/1995 17.82
12/27/1995 18.35
12/28/1995 18.26
12/29/1995 18.33
1/1/1996 18.33
1/2/1996 18.62
1/3/1996 18.63
1/4/1996 18.68
1/5/1996 19.05
1/8/1996 19.22
1/9/1996 18.66
1/10/1996 18.5
1/11/1996 17.89
1/12/1996 17.41
1/15/1996 17.56
1/16/1996 17.76
1/17/1996 17.09
1/18/1996 17.32
1/19/1996 17.12
1/22/1996 16.99
1/23/1996 16.87
1/24/1996 16.99
1/25/1996 16.48
1/26/1996 16.49
1/29/1996 16.22
1/30/1996 16.37
1/31/1996 16.52
2/1/1996 16.52
2/2/1996 16.71
2/5/1996 16.54
2/6/1996 16.61
2/7/1996 16.59
2/8/1996 16.74
2/9/1996 16.78
2/12/1996 16.93
2/13/1996 17.79
2/14/1996 17.93
2/15/1996 17.15
2/16/1996 17.1
2/19/1996 17.22
2/20/1996 17.55
2/21/1996 18.22
2/22/1996 18.28
2/23/1996 17.55
2/26/1996 17.8
2/27/1996 17.97
2/28/1996 17.71
2/29/1996 17.76
3/1/1996 17.76
3/4/1996 17.5
3/5/1996 17.92
3/6/1996 18.38
3/7/1996 18.39
3/8/1996 18.19
3/11/1996 18.4
3/12/1996 18.86
3/13/1996 18.92
3/14/1996 19.05
3/15/1996 18.18
3/18/1996 18.85
3/19/1996 18.61
3/20/1996 18.68
3/21/1996 18.87
3/22/1996 19.62
3/25/1996 20.18
3/26/1996 19.94
3/27/1996 19.69
3/28/1996 19.21
3/29/1996 19.41
4/1/1996 19.74
4/2/1996 20.19
4/3/1996 19.98
4/4/1996 20.25
4/5/1996 20.25
4/8/1996 20.25
4/9/1996 20.7
4/10/1996 22.03
4/11/1996 23.06
4/12/1996 21.75
4/15/1996 21.83
4/16/1996 19.51
4/17/1996 19.12
4/18/1996 18.4
4/19/1996 18.53
4/22/1996 19.03
4/23/1996 20.23
4/24/1996 19.88
4/25/1996 19.84
4/26/1996 19.8
4/29/1996 19.85
4/30/1996 19.02
5/1/1996 18.8
5/2/1996 18.79
5/3/1996 19.17
5/6/1996 19.17
5/7/1996 19.36
5/8/1996 19.3
5/9/1996 18.8
5/10/1996 19.05
5/13/1996 19.33
5/14/1996 19.35
5/15/1996 19.3
5/16/1996 18.69
5/17/1996 17.54
5/20/1996 18.61
5/21/1996 18.42
5/22/1996 19.06
5/23/1996 18.89
5/24/1996 19.1
5/27/1996 19.1
5/28/1996 18.94
5/29/1996 18.63
5/30/1996 17.89
5/31/1996 17.8
6/3/1996 17.92
6/4/1996 18.55
6/5/1996 17.86
6/6/1996 18.04
6/7/1996 18.28
6/10/1996 18.28
6/11/1996 18.03
6/12/1996 18.06
6/13/1996 18.01
6/14/1996 17.85
6/17/1996 18.65
6/18/1996 18.2
6/19/1996 18
6/20/1996 18.08
6/21/1996 18.06
6/24/1996 18.1
6/25/1996 18.09
6/26/1996 18.71
6/27/1996 18.87
6/28/1996 18.91
7/1/1996 19.47
7/2/1996 19.05
7/3/1996 19.31
7/4/1996 19.52
7/5/1996 19.74
7/8/1996 19.35
7/9/1996 19.53
7/10/1996 19.64
7/11/1996 20.04
7/12/1996 20.01
7/15/1996 20.45
7/16/1996 20.46
7/17/1996 19.4
7/18/1996 19.43
7/19/1996 19.22
7/22/1996 19.17
7/23/1996 19.41
7/24/1996 19.07
7/25/1996 19.22
7/26/1996 18.72
7/29/1996 18.89
7/30/1996 18.77
7/31/1996 18.9
8/1/1996 19.4
8/2/1996 19.59
8/5/1996 19.63
8/6/1996 19.62
8/7/1996 19.76
8/8/1996 19.97
8/9/1996 19.93
8/12/1996 20.66
8/13/1996 20.73
8/14/1996 20.68
8/15/1996 20.57
8/16/1996 20.53
8/19/1996 20.85
8/20/1996 20.47
8/21/1996 20.2
8/22/1996 20.72
8/23/1996 20.41
8/26/1996 20.41
8/27/1996 20.03
8/28/1996 20.27
8/29/1996 20.75
8/30/1996 20.78
9/2/1996 21.99
9/3/1996 22.21
9/4/1996 22.11
9/5/1996 22.16
9/6/1996 22.54
9/9/1996 22.61
9/10/1996 22.88
9/11/1996 23.58
9/12/1996 23.87
9/13/1996 24.12
9/16/1996 21.6
9/17/1996 21.71
9/18/1996 22.31
9/19/1996 21.91
9/20/1996 21.99
9/23/1996 22.26
9/24/1996 22.96
9/25/1996 23.2
9/26/1996 22.93
9/27/1996 23.45
9/30/1996 23.21
 10/1/1996 23.07
10/2/1996 23.1
10/3/1996 23.74
10/4/1996 23.85
10/7/1996 24.49
10/8/1996 24.58
10/9/1996 24.27
10/10/1996 23.59
10/11/1996 23.98
10/14/1996 24.86
10/15/1996 24.73
10/16/1996 24.83
10/17/1996 24.19
10/18/1996 24.53
10/21/1996 24.64
10/22/1996 24.66
10/23/1996 24.07
10/24/1996 23.75
10/25/1996 24.22
10/28/1996 24.18
10/29/1996 23.74
10/30/1996 23.57
10/31/1996 22.67
11/1/1996 22.5
11/4/1996 22.28
11/5/1996 22.19
11/6/1996 22.15
11/7/1996 22.21
11/8/1996 22.98
11/11/1996 23.01
11/12/1996 22.83
11/13/1996 23.89
11/14/1996 23.81
11/15/1996 23.3
11/18/1996 22.87
11/19/1996 23.38
11/20/1996 22.54
11/21/1996 23.13
11/22/1996 23.03
11/25/1996 22.62
11/26/1996 22.74
11/27/1996 22.72
11/28/1996 22.6
11/29/1996 22.77
12/2/1996 23.62
 12/3/1996 23.77
12/4/1996 23.78
12/5/1996 24.63
12/6/1996 24.54
12/9/1996 24.1
12/10/1996 23.29
12/11/1996 22.15
12/12/1996 22.52
12/13/1996 23.53
12/16/1996 24.1
12/17/1996 23.7
12/18/1996 23.92
12/19/1996 23.98
12/20/1996 23.46
12/23/1996 23.19
12/24/1996 23.39
12/25/1996 23.39
12/26/1996 23.39
12/27/1996 23.42
12/30/1996 23.69
12/31/1996 23.81
1/1/1997 23.81
1/2/1997 24.22
1/3/1997 24.12
1/6/1997 24.56
1/7/1997 24.59
1/8/1997 24.8
1/9/1997 24.57
1/10/1997 24.34
1/13/1997 23.48
1/14/1997 23.36
1/15/1997 23.84
1/16/1997 23.59
1/17/1997 22.54
1/20/1997 22.58
1/21/1997 22.36
1/22/1997 22.48
1/23/1997 22.42
1/24/1997 22.26
1/27/1997 22.05
1/28/1997 22.25
1/29/1997 22.77
1/30/1997 23.18
1/31/1997 22.52
2/3/1997 22.54
 2/4/1997 22.43
2/5/1997 22.47
2/6/1997 21.69
2/7/1997 20.95
2/10/1997 21.13
2/11/1997 21.14
2/12/1997 20.52
2/13/1997 20.49
2/14/1997 20.49
2/17/1997 20.34
2/18/1997 20.39
2/19/1997 20.63
2/20/1997 20.08
2/21/1997 19.79
2/24/1997 19.12
2/25/1997 19.45
2/26/1997 19.58
2/27/1997 19.35
2/28/1997 18.85
3/3/1997 18.92
3/4/1997 19.5
3/5/1997 19.4
3/6/1997 19.7
3/7/1997 19.86
3/10/1997 19.28
3/11/1997 19.24
3/12/1997 19.61
3/13/1997 19.89
3/14/1997 20.14
3/17/1997 19.5
3/18/1997 20.25
3/19/1997 20.32
3/20/1997 20.18
3/21/1997 19.99
3/24/1997 19.59
3/25/1997 19.54
3/26/1997 19.29
3/27/1997 19.38
3/28/1997 19.38
3/31/1997 19.38
4/1/1997 19.11
4/2/1997 18.51
4/3/1997 18.18
4/4/1997 17.68
4/7/1997 17.76
 4/8/1997 17.93
4/9/1997 17.75
4/10/1997 17.93
4/11/1997 17.88
4/14/1997 18.19
4/15/1997 17.96
4/16/1997 17.81
4/17/1997 17.69
4/18/1997 17.92
4/21/1997 18.34
4/22/1997 17.99
4/23/1997 18.06
4/24/1997 18.41
4/25/1997 18.27
4/28/1997 18.27
4/29/1997 18.61
4/30/1997 18.52
5/1/1997 18.29
5/2/1997 17.97
5/5/1997 17.97
5/6/1997 18.07
5/7/1997 18.16
5/8/1997 18.69
5/9/1997 18.93
5/12/1997 19.72
5/13/1997 19.62
5/14/1997 19.51
5/15/1997 19.44
5/16/1997 20.35
5/19/1997 20.16
5/20/1997 20
5/21/1997 20.13
5/22/1997 20.18
5/23/1997 20
5/26/1997 20
5/27/1997 19.22
5/28/1997 19.24
5/29/1997 19.48
5/30/1997 19.4
6/2/1997 19.52
6/3/1997 18.9
6/4/1997 18.72
6/5/1997 18.32
6/6/1997 17.7
6/9/1997 17.56
6/10/1997 17.5
6/11/1997 17.35
6/12/1997 17.44
6/13/1997 17.69
6/16/1997 17.86
6/17/1997 18.08
6/18/1997 17.77
6/19/1997 17.78
6/20/1997 17.67
6/23/1997 17.98
6/24/1997 17.87
6/25/1997 18.22
6/26/1997 17.85
6/27/1997 18.18
6/30/1997 18.51
7/1/1997 18.8
7/2/1997 18.92
7/3/1997 18.21
7/4/1997 18.06
7/7/1997 18.19
7/8/1997 18.38
7/9/1997 18.22
7/10/1997 17.96
7/11/1997 18.09
7/14/1997 17.82
7/15/1997 18.39
7/16/1997 18.4
7/17/1997 18.69
7/18/1997 18.12
7/21/1997 18.09
7/22/1997 18.22
7/23/1997 18.39
7/24/1997 18.44
7/25/1997 18.53
7/28/1997 18.41
7/29/1997 18.59
7/30/1997 18.97
7/31/1997 18.94
8/1/1997 18.95
8/4/1997 19.46
8/5/1997 19.52
8/6/1997 19.2
8/7/1997 18.9
8/8/1997 18.48
8/11/1997 18.58
 8/12/1997 18.85
8/13/1997 18.99
8/14/1997 19.19
8/15/1997 18.99
8/18/1997 18.93
8/19/1997 19.07
8/20/1997 18.96
8/21/1997 18.51
8/22/1997 18.54
8/25/1997 18.54
8/26/1997 18.2
8/27/1997 18.56
8/28/1997 18.4
8/29/1997 18.51
9/1/1997 18.43
9/2/1997 18.44
9/3/1997 18.37
9/4/1997 18.26
9/5/1997 18.47
9/8/1997 18.33
9/9/1997 18.28
9/10/1997 18.3
9/11/1997 18.3
9/12/1997 18.26
9/15/1997 18.23
9/16/1997 18.58
9/17/1997 18.41
9/18/1997 18.41
9/19/1997 18.4
9/22/1997 18.63
9/23/1997 18.64
9/24/1997 18.8
9/25/1997 19.14
9/26/1997 19.56
9/29/1997 19.95
9/30/1997 19.9
10/1/1997 19.82
10/2/1997 20.48
10/3/1997 21.61
10/6/1997 20.64
10/7/1997 20.69
10/8/1997 20.82
10/9/1997 20.79
10/10/1997 20.73
10/13/1997 20.14
10/14/1997 19.58
10/15/1997 19.51
10/16/1997 19.79
10/17/1997 19.75
10/20/1997 19.77
10/21/1997 19.75
10/22/1997 20.34
10/23/1997 20.02
10/24/1997 19.89
10/27/1997 19.99
10/28/1997 19.43
10/29/1997 19.64
10/30/1997 20.1
10/31/1997 20.02
11/3/1997 19.95
11/4/1997 19.61
11/5/1997 19.38
11/6/1997 19.47
11/7/1997 19.79
11/10/1997 19.45
11/11/1997 19.6
11/12/1997 19.52
11/13/1997 19.78
11/14/1997 20.05
11/17/1997 19.38
11/18/1997 19.22
11/19/1997 19.18
11/20/1997 18.68
11/21/1997 18.88
11/24/1997 19.09
11/25/1997 19.09
11/26/1997 18.56
11/27/1997 18.76
11/28/1997 18.94
12/1/1997 18.16
12/2/1997 18.19
12/3/1997 18.17
12/4/1997 18
12/5/1997 18.13
12/8/1997 18.15
12/9/1997 17.92
12/10/1997 17.42
12/11/1997 17.41
12/12/1997 17.31
12/15/1997 17.26
12/16/1997 17.22
12/17/1997 17.4
12/18/1997 17.8
12/19/1997 17.53
12/22/1997 17.28
12/23/1997 17.33
12/24/1997 17.33
12/25/1997 17.33
12/26/1997 17.33
12/29/1997 16.6
12/30/1997 16.67
12/31/1997 16.52
1/1/1998 16.52
1/2/1998 16.42
1/5/1998 15.79
1/6/1998 15.67
1/7/1998 15.61
1/8/1998 15.72
1/9/1998 15.5
1/12/1998 15.33
1/13/1998 15.38
1/14/1998 15.35
1/15/1998 15.44
1/16/1998 15.47
1/19/1998 15.83
1/20/1998 15.4
1/21/1998 15.26
1/22/1998 15
1/23/1998 14.74
1/26/1998 15.77
1/27/1998 15.79
1/28/1998 16.08
1/29/1998 16.59
1/30/1998 15.96
2/2/1998 15.68
2/3/1998 15.17
2/4/1998 15.05
2/5/1998 15.22
2/6/1998 15.3
2/9/1998 15.24
2/10/1998 15.03
2/11/1998 14.59
2/12/1998 14.55
2/13/1998 14.85
2/16/1998 14.48
2/17/1998 14.41
2/18/1998 14.94
2/19/1998 14.85
2/20/1998 14.67
2/23/1998 13.83
2/24/1998 13.83
2/25/1998 13.91
2/26/1998 14.03
2/27/1998 14.17
3/2/1998 14.05
3/3/1998 13.92
3/4/1998 13.92
3/5/1998 14
3/6/1998 13.59
3/9/1998 12.98
3/10/1998 13
3/11/1998 12.96
3/12/1998 12.97
3/13/1998 12.76
3/16/1998 12.31
3/17/1998 12.26
3/18/1998 13.11
3/19/1998 13.11
3/20/1998 13.22
3/23/1998 15.04
3/24/1998 14.53
3/25/1998 15.14
3/26/1998 15.44
3/27/1998 15.4
3/30/1998 14.77
3/31/1998 14.26
4/1/1998 13.93
4/2/1998 14.17
4/3/1998 14.41
4/6/1998 13.87
4/7/1998 13.68
4/8/1998 13.98
4/9/1998 14
4/10/1998 14
4/13/1998 14
4/14/1998 13.45
4/15/1998 13.48
4/16/1998 14.64
4/17/1998 14.36
4/20/1998 14.39
4/21/1998 14.51
4/22/1998 14.1
4/23/1998 13.98
4/24/1998 13.9
4/27/1998 14.21
4/28/1998 14.6
4/29/1998 14.25
4/30/1998 14.46
5/1/1998 15.13
5/4/1998 15.13
5/5/1998 14.64
5/6/1998 14.49
5/7/1998 14.47
5/8/1998 14.69
5/11/1998 14.84
5/12/1998 15.11
5/13/1998 14.68
5/14/1998 14.68
5/15/1998 14.4
5/18/1998 14.46
5/19/1998 14.38
5/20/1998 13.72
5/21/1998 13.98
5/22/1998 14.06
5/25/1998 14.06
5/26/1998 14.14
5/27/1998 14.23
5/28/1998 14.13
5/29/1998 14.37
6/1/1998 14.23
6/2/1998 14.14
6/3/1998 14.04
6/4/1998 14.48
6/5/1998 14.6
6/8/1998 14.22
6/9/1998 13.49
6/10/1998 13.33
6/11/1998 12.87
6/12/1998 12.41
6/15/1998 12.17
6/16/1998 12.72
6/17/1998 13.06
6/18/1998 12.78
6/19/1998 12.85
6/22/1998 13.24
6/23/1998 13.92
6/24/1998 13.61
6/25/1998 13.11
6/26/1998 13.21
6/29/1998 13.19
6/30/1998 13.38
7/1/1998 13.42
7/2/1998 13.57
7/3/1998 13.55
7/6/1998 12.95
7/7/1998 12.75
7/8/1998 13.12
7/9/1998 13.03
7/10/1998 12.86
7/13/1998 12.71
7/14/1998 13.02
7/15/1998 12.93
7/16/1998 12.78
7/17/1998 12.8
7/20/1998 12.36
7/21/1998 12.9
7/22/1998 12.87
7/23/1998 12.7
7/24/1998 12.83
7/27/1998 13.12
7/28/1998 13.19
7/29/1998 13.06
7/30/1998 13.08
7/31/1998 13.09
8/3/1998 12.56
8/4/1998 12.7
8/5/1998 12.57
8/6/1998 12.61
8/7/1998 12.59
8/10/1998 11.91
8/11/1998 11.64
8/12/1998 11.77
8/13/1998 12.09
8/14/1998 12.05
8/17/1998 12.28
8/18/1998 12.09
8/19/1998 12.29
8/20/1998 12.64
8/21/1998 12.27
8/24/1998 12.55
 8/25/1998 12.68
8/26/1998 12.5
8/27/1998 12.28
8/28/1998 12.56
8/31/1998 12.56
9/1/1998 12.59
9/2/1998 12.46
9/3/1998 13.44
9/4/1998 13.31
9/7/1998 13.06
9/8/1998 12.99
9/9/1998 12.76
9/10/1998 13.27
9/11/1998 12.93
9/14/1998 12.85
9/15/1998 13.02
9/16/1998 13.26
9/17/1998 13.54
9/18/1998 14.17
9/21/1998 14.38
9/22/1998 14.49
9/23/1998 14.52
9/24/1998 14.68
9/25/1998 14.43
9/28/1998 14.35
9/29/1998 14.61
9/30/1998 14.68
10/1/1998 14.11
10/2/1998 14.36
10/5/1998 14.07
10/6/1998 14.12
10/7/1998 13.78
10/8/1998 13.18
10/9/1998 13.27
10/12/1998 13.1
10/13/1998 13.03
10/14/1998 12.69
10/15/1998 12.58
10/16/1998 13.13
10/19/1998 12.39
10/20/1998 12.36
10/21/1998 12.85
10/22/1998 12.76
10/23/1998 12.76
10/26/1998 13.04
10/27/1998 12.96
10/28/1998 13.19
10/29/1998 13.08
10/30/1998 13.22
11/2/1998 13.06
11/3/1998 12.84
11/4/1998 12.82
11/5/1998 12.5
11/6/1998 12.35
11/9/1998 11.9
11/10/1998 12.04
11/11/1998 12.11
11/12/1998 12.41
11/13/1998 12.44
11/16/1998 11.73
11/17/1998 11.43
11/18/1998 11.55
11/19/1998 11.49
11/20/1998 11.68
11/23/1998 11.3
11/24/1998 11.19
11/25/1998 10.9
11/26/1998 11
11/27/1998 11.14
11/30/1998 10.46
12/1/1998 10.22
12/2/1998 10.36
12/3/1998 10.18
12/4/1998 10.19
12/7/1998 10.26
12/8/1998 10.11
12/9/1998 9.98
12/10/1998 9.64
12/11/1998 9.82
12/14/1998 10.13
12/15/1998 10.23
12/16/1998 11
12/17/1998 10.09
12/18/1998 9.98
12/21/1998 9.75
12/22/1998 10.01
12/23/1998 10.17
12/24/1998 10.11
12/25/1998 10.11
12/28/1998 10.11
12/29/1998 10.61
12/30/1998 10.53
12/31/1998 10.53
1/1/1999 10.53
1/4/1999 10.96
1/5/1999 10.53
1/6/1999 11.46
1/7/1999 11.53
1/8/1999 11.73
1/11/1999 12.04
1/12/1999 11.5
1/13/1999 11.06
1/14/1999 11.18
1/15/1999 10.79
1/18/1999 10.71
1/19/1999 10.81
1/20/1999 10.51
1/21/1999 10.98
1/22/1999 11.1
1/25/1999 10.85
1/26/1999 10.64
1/27/1999 10.88
1/28/1999 11
1/29/1999 11.35
2/1/1999 10.88
2/2/1999 10.85
2/3/1999 10.89
2/4/1999 10.57
2/5/1999 10.41
2/8/1999 10.16
2/9/1999 10.09
2/10/1999 10.17
2/11/1999 10.1
2/12/1999 10.43
2/15/1999 10.37
2/16/1999 10.05
2/17/1999 10.13
2/18/1999 10.61
2/19/1999 10.4
2/22/1999 10.58
2/23/1999 10.94
2/24/1999 11.08
2/25/1999 11.1
2/26/1999 10.88
3/1/1999 10.73
 3/2/1999 11
3/3/1999 11.25
3/4/1999 11.53
3/5/1999 11.56
3/8/1999 11.76
3/9/1999 11.56
3/10/1999 12.46
3/11/1999 12.18
3/12/1999 12.56
3/15/1999 12.56
3/16/1999 12.67
3/17/1999 13.27
3/18/1999 13.37
3/19/1999 13.45
3/22/1999 13.88
3/23/1999 13.73
3/24/1999 13.68
3/25/1999 13.94
3/26/1999 14.41
3/29/1999 14.58
3/30/1999 14.81
3/31/1999 15.24
4/1/1999 14.72
4/2/1999 14.72
4/5/1999 14.72
4/6/1999 14.93
4/7/1999 14.35
4/8/1999 14.21
4/9/1999 14.86
4/12/1999 14.81
4/13/1999 15.2
4/14/1999 14.92
4/15/1999 15.2
4/16/1999 15.69
4/19/1999 15.92
4/20/1999 15.7
4/21/1999 15.89
4/22/1999 16.13
4/23/1999 15.89
4/26/1999 15.7
4/27/1999 15.8
4/28/1999 16.4
4/29/1999 16.45
4/30/1999 16.57
5/3/1999 16.57
 5/4/1999 16.93
5/5/1999 17.05
5/6/1999 16.56
5/7/1999 16.41
5/10/1999 16.45
5/11/1999 15.96
5/12/1999 15.6
5/13/1999 16.1
5/14/1999 16.21
5/17/1999 15.81
5/18/1999 15.14
5/19/1999 15.02
5/20/1999 15.23
5/21/1999 15.58
5/24/1999 15.28
5/25/1999 15.43
5/26/1999 15.47
5/27/1999 15.36
5/28/1999 15.2
5/31/1999 15.2
6/1/1999 14.55
6/2/1999 14.88
6/3/1999 14.95
6/4/1999 15.58
6/7/1999 16.1
6/8/1999 15.84
6/9/1999 16.18
6/10/1999 16.07
6/11/1999 16.73
6/14/1999 16.41
6/15/1999 16.46
6/16/1999 16.47
6/17/1999 16.76
6/18/1999 16.5
6/21/1999 16.37
6/22/1999 16.1
6/23/1999 16.63
6/24/1999 16.55
6/25/1999 16.62
6/28/1999 16.53
6/29/1999 16.79
6/30/1999 17.51
7/1/1999 17.62
7/2/1999 17.66
7/5/1999 18.18
 7/6/1999 18.1
7/7/1999 18.15
7/8/1999 18.24
7/9/1999 18.51
7/12/1999 18.59
7/13/1999 19.03
7/14/1999 18.94
7/15/1999 19.03
7/16/1999 19.35
7/19/1999 19.2
7/20/1999 18.55
7/21/1999 18.58
7/22/1999 18.85
7/23/1999 19.53
7/26/1999 19.36
7/27/1999 19.13
7/28/1999 19.34
7/29/1999 19.8
7/30/1999 19.37
8/2/1999 19.41
8/3/1999 19.4
8/4/1999 19.63
8/5/1999 19.8
8/6/1999 20.06
8/9/1999 20.5
8/10/1999 20.49
8/11/1999 20.63
8/12/1999 20.49
8/13/1999 20.69
8/16/1999 20.84
8/17/1999 20.74
8/18/1999 20.57
8/19/1999 20.9
8/20/1999 20.99
8/23/1999 20.98
8/24/1999 20.63
8/25/1999 19.78
8/26/1999 20.57
8/27/1999 20.76
8/30/1999 20.76
8/31/1999 21.33
9/1/1999 21.11
9/2/1999 20.8
9/3/1999 21.03
9/6/1999 21.36
 9/7/1999 21.98
9/8/1999 22.27
9/9/1999 23.04
9/10/1999 23.44
9/13/1999 23.48
9/14/1999 23.71
9/15/1999 23.59
9/16/1999 22.72
9/17/1999 22.8
9/20/1999 22.66
9/21/1999 22.68
9/22/1999 22.93
9/23/1999 23.82
9/24/1999 23.9
9/27/1999 24.07
9/28/1999 23.76
9/29/1999 23.81
9/30/1999 23.58
10/1/1999 23.67
10/4/1999 22.98
10/5/1999 22.93
10/6/1999 22.76
10/7/1999 22.08
10/8/1999 20.7
10/11/1999 21.23
10/12/1999 22.05
10/13/1999 22.22
10/14/1999 22.08
10/15/1999 22.5
10/18/1999 22.02
10/19/1999 21.76
10/20/1999 21.87
10/21/1999 22.11
10/22/1999 22.93
10/25/1999 22.82
10/26/1999 22.7
10/27/1999 22.59
10/28/1999 21.42
10/29/1999 21.69
11/1/1999 22.35
11/2/1999 22.08
11/3/1999 22.57
11/4/1999 22.85
11/5/1999 22.83
11/8/1999 23.28
 11/9/1999 24.13
11/10/1999 24.49
11/11/1999 24.28
11/12/1999 24.59
11/15/1999 25
11/16/1999 24.54
11/17/1999 24.92
11/18/1999 24.36
11/19/1999 25.07
11/22/1999 25.78
11/23/1999 25.15
11/24/1999 25.61
11/25/1999 25.52
11/26/1999 25.36
11/29/1999 24.85
11/30/1999 23.64
12/1/1999 24.03
12/2/1999 24.96
12/3/1999 24.95
12/6/1999 25.79
12/7/1999 25.4
12/8/1999 25.69
12/9/1999 25.05
12/10/1999 24.46
12/13/1999 24.58
12/14/1999 25.02
12/15/1999 25.43
12/16/1999 26.09
12/17/1999 25.52
12/20/1999 25.3
12/21/1999 25.29
12/22/1999 24.65
12/23/1999 25.19
12/24/1999 25.21
12/27/1999 25.21
12/28/1999 25.21
12/29/1999 25.45
12/30/1999 25.08
12/31/1999 25.08
1/3/2000 25.08
1/4/2000 24.39
1/5/2000 23.73
1/6/2000 23.62
1/7/2000 23.09
1/10/2000 23.73
1/11/2000 24.62
1/12/2000 24.81
1/13/2000 24.98
1/14/2000 25.47
1/17/2000 25.65
1/18/2000 26.05
1/19/2000 25.84
1/20/2000 26.1
1/21/2000 26.35
1/24/2000 26.06
1/25/2000 26.54
1/26/2000 26.13
1/27/2000 25.62
1/28/2000 25.68
1/31/2000 25.97
2/1/2000 26.39
2/2/2000 25.93
2/3/2000 26.66
2/4/2000 27.07
2/7/2000 26.88
2/8/2000 26.37
2/9/2000 26.92
2/10/2000 27.48
2/11/2000 27.82
2/14/2000 28.76
2/15/2000 27.13
2/16/2000 27.37
2/17/2000 26.67
2/18/2000 26.22
2/21/2000 25.93
2/22/2000 26.58
2/23/2000 27.06
2/24/2000 27.37
2/25/2000 27.48
2/28/2000 27.41
2/29/2000 28.09
3/1/2000 29.06
3/2/2000 29.22
3/3/2000 28.99
3/6/2000 29.63
3/7/2000 31.9
3/8/2000 28.8
3/9/2000 29.29
3/10/2000 28.94
3/13/2000 28.89
3/14/2000 28.34
3/15/2000 27.53
3/16/2000 27.41
3/17/2000 26.56
3/20/2000 25.21
3/21/2000 25.72
3/22/2000 25.4
3/23/2000 25.48
3/24/2000 25.91
3/27/2000 25.68
3/28/2000 25.51
3/29/2000 24.4
3/30/2000 24.63
3/31/2000 24.77
4/3/2000 24.51
4/4/2000 23.65
4/5/2000 23.75
4/6/2000 23.45
4/7/2000 22.58
4/10/2000 21.3
4/11/2000 21.67
4/12/2000 23.12
4/13/2000 22.66
4/14/2000 22.41
4/17/2000 22.74
4/18/2000 23.05
4/19/2000 23.77
4/20/2000 23.83
4/21/2000 23.83
4/24/2000 23.83
4/25/2000 23.33
4/26/2000 22.98
4/27/2000 23.76
4/28/2000 23.89
5/1/2000 23.89
5/2/2000 25.08
5/3/2000 25
5/4/2000 25.15
5/5/2000 25.29
5/8/2000 26.08
5/9/2000 26.82
5/10/2000 26.42
5/11/2000 27.45
5/12/2000 28.05
5/15/2000 28.33
5/16/2000 28.78
5/17/2000 27.89
5/18/2000 28.92
5/19/2000 28.59
5/22/2000 27.43
5/23/2000 27.5
5/24/2000 28.61
5/25/2000 29.19
5/26/2000 29.22
5/29/2000 29.22
5/30/2000 28.96
5/31/2000 28.31
6/1/2000 29.19
6/2/2000 29.05
6/5/2000 28.37
6/6/2000 28.59
6/7/2000 29.22
6/8/2000 29.07
6/9/2000 29.58
6/12/2000 31.21
6/13/2000 31.49
6/14/2000 31.02
6/15/2000 31.26
6/16/2000 28.35
6/19/2000 27.98
6/20/2000 29.02
6/21/2000 29.33
6/22/2000 30.15
6/23/2000 30.39
6/26/2000 29.75
6/27/2000 30.24
6/28/2000 30.11
6/29/2000 30.8
6/30/2000 30.57
7/3/2000 31.1
7/4/2000 29.58
7/5/2000 29.38
7/6/2000 29.67
7/7/2000 29.7
7/10/2000 28.85
7/11/2000 29.22
7/12/2000 29.67
7/13/2000 30.26
7/14/2000 29.88
7/17/2000 28.56
7/18/2000 29.32
7/19/2000 28.88
7/20/2000 28.27
7/21/2000 27.52
7/24/2000 26.92
7/25/2000 26.94
7/26/2000 26.83
7/27/2000 27.15
7/28/2000 27.36
7/31/2000 26.93
8/1/2000 27.14
8/2/2000 27.59
8/3/2000 28.31
8/4/2000 29.37
8/7/2000 28.52
8/8/2000 28.9
8/9/2000 29.87
8/10/2000 30.88
8/11/2000 30.57
8/14/2000 31.48
8/15/2000 32.18
8/16/2000 32.53
8/17/2000 30.16
8/18/2000 30.44
8/21/2000 30.6
8/22/2000 29.93
8/23/2000 30.69
8/24/2000 30.35
8/25/2000 30.39
8/28/2000 30.39
8/29/2000 31.36
8/30/2000 31.98
8/31/2000 31.72
9/1/2000 31.85
9/4/2000 32.84
9/5/2000 32.98
9/6/2000 34.28
9/7/2000 34.55
9/8/2000 32.78
9/11/2000 33.62
9/12/2000 32.48
9/13/2000 31.53
9/14/2000 31.94
9/15/2000 33.98
9/18/2000 34.46
 9/19/2000 33.63
9/20/2000 33.74
9/21/2000 32.73
9/22/2000 31.25
9/25/2000 30.24
9/26/2000 30.42
9/27/2000 30.54
9/28/2000 29.26
9/29/2000 29.84
10/2/2000 31.08
10/3/2000 31.05
10/4/2000 30.52
10/5/2000 29.89
10/6/2000 30.1
10/9/2000 30.76
10/10/2000 31.85
10/11/2000 31.79
10/12/2000 34.59
10/13/2000 32.52
10/16/2000 31.9
10/17/2000 31.13
10/18/2000 31.1
10/19/2000 30.74
10/20/2000 31.62
10/23/2000 32.09
10/24/2000 31.59
10/25/2000 31.36
10/26/2000 31.96
10/27/2000 30.95
10/30/2000 31.14
10/31/2000 30.76
11/1/2000 31.31
11/2/2000 30.78
11/3/2000 30.85
11/6/2000 31.29
11/7/2000 31.68
11/8/2000 31.32
11/9/2000 32.16
11/10/2000 32.02
11/13/2000 32.94
11/14/2000 32.69
11/15/2000 33.9
11/16/2000 32.77
11/17/2000 33.08
11/20/2000 33.07
11/21/2000 33.1
11/22/2000 33.24
11/23/2000 33.28
11/24/2000 33.12
11/27/2000 33.06
11/28/2000 32.19
11/29/2000 32.68
11/30/2000 31.88
12/1/2000 30.17
12/4/2000 29.34
12/5/2000 27.79
12/6/2000 28.01
12/7/2000 27.47
12/8/2000 26.56
12/11/2000 27.54
12/12/2000 27.06
12/13/2000 25.14
12/14/2000 25.36
12/15/2000 25.89
12/18/2000 26.24
12/19/2000 25
12/20/2000 22.97
12/21/2000 23.61
12/22/2000 23.66
12/25/2000 23.66
12/26/2000 23.66
12/27/2000 24.04
12/28/2000 23.71
12/29/2000 23.87
1/1/2001 23.87
1/2/2001 24.3
1/3/2001 25.03
1/4/2001 25.35
1/5/2001 25.18
1/8/2001 24.43
1/9/2001 24.59
1/10/2001 25.34
1/11/2001 25.61
1/12/2001 25.75
1/15/2001 26.18
1/16/2001 26.2
1/17/2001 24.79
1/18/2001 25.62
1/19/2001 27.04
1/22/2001 26.53
1/23/2001 26.67
1/24/2001 26.26
1/25/2001 26.46
1/26/2001 26.98
1/29/2001 26.6
1/30/2001 26.89
1/31/2001 26.66
2/1/2001 28.1
2/2/2001 29.19
2/5/2001 28.45
2/6/2001 28.7
2/7/2001 29.91
2/8/2001 29.84
2/9/2001 29.25
2/12/2001 29
2/13/2001 28.46
2/14/2001 27.28
2/15/2001 26.64
2/16/2001 26.89
2/19/2001 27.31
2/20/2001 26.62
2/21/2001 26.37
2/22/2001 26.46
2/23/2001 26.52
2/26/2001 26.11
2/27/2001 26.02
2/28/2001 25.57
3/1/2001 25.85
3/2/2001 26
3/5/2001 26.71
3/6/2001 26.48
3/7/2001 27.23
3/8/2001 26.68
3/9/2001 26.33
3/12/2001 25.9
3/13/2001 25.28
3/14/2001 23.93
3/15/2001 24.19
3/16/2001 25.05
3/19/2001 24.81
3/20/2001 24.62
3/21/2001 25
3/22/2001 24.63
3/23/2001 25.38
3/26/2001 25.4
3/27/2001 25.89
3/28/2001 25.27
3/29/2001 24.5
3/30/2001 24.74
4/2/2001 24.11
4/3/2001 24.77
4/4/2001 25.32
4/5/2001 25.32
4/6/2001 25.17
4/9/2001 25.28
4/10/2001 26.54
4/11/2001 26.53
4/12/2001 27.37
4/13/2001 27.37
4/16/2001 27.37
4/17/2001 27.63
4/18/2001 27.29
4/19/2001 26.83
4/20/2001 26.39
4/23/2001 26.55
4/24/2001 26.32
4/25/2001 26.82
4/26/2001 27.6
4/27/2001 27.79
4/30/2001 27.89
5/1/2001 28.33
5/2/2001 27.59
5/3/2001 28.07
5/4/2001 28.19
5/7/2001 28.19
5/8/2001 27.9
5/9/2001 28.15
5/10/2001 28.48
5/11/2001 28.19
5/14/2001 28.28
5/15/2001 28.16
5/16/2001 28.36
5/17/2001 28.46
5/18/2001 29.39
5/21/2001 29.42
5/22/2001 29.36
5/23/2001 29.24
5/24/2001 28.53
5/25/2001 28.48
5/28/2001 28.48
5/29/2001 29.17
5/30/2001 29.14
5/31/2001 29.34
6/1/2001 29.07
6/4/2001 29.26
6/5/2001 29.68
6/6/2001 28.96
6/7/2001 28.5
6/8/2001 29.44
6/11/2001 29.57
6/12/2001 29.46
6/13/2001 29.34
6/14/2001 29.59
6/15/2001 28.12
6/18/2001 27.01
6/19/2001 26.98
6/20/2001 26.09
6/21/2001 26.3
6/22/2001 26.59
6/25/2001 27.07
6/26/2001 26.99
6/27/2001 25.66
6/28/2001 25.4
6/29/2001 26.08
7/2/2001 25.64
7/3/2001 25.36
7/4/2001 25.8
7/5/2001 25.84
7/6/2001 26.81
7/9/2001 26.15
7/10/2001 25.93
7/11/2001 25.52
7/12/2001 25.14
7/13/2001 24.97
7/16/2001 24.78
7/17/2001 24.89
7/18/2001 24.22
7/19/2001 24.05
7/20/2001 24.64
7/23/2001 24.92
7/24/2001 24.9
7/25/2001 25.25
7/26/2001 25.14
7/27/2001 25.19
7/30/2001 24.96
7/31/2001 24.69
8/1/2001 24.96
8/2/2001 26.13
8/3/2001 25.69
8/6/2001 25.83
8/7/2001 26.08
8/8/2001 25.7
8/9/2001 25.68
8/10/2001 25.98
8/13/2001 25.88
8/14/2001 25.99
8/15/2001 25.55
8/16/2001 25.55
8/17/2001 24.73
8/20/2001 25.05
8/21/2001 25.49
8/22/2001 25.34
8/23/2001 25.6
8/24/2001 25.95
8/27/2001 25.95
8/28/2001 26.47
8/29/2001 26.53
8/30/2001 26.09
8/31/2001 26.41
9/3/2001 26.54
9/4/2001 26.26
9/5/2001 26.32
9/6/2001 26.96
9/7/2001 27.69
9/10/2001 27.45
9/11/2001 29.06
9/12/2001 28.02
9/13/2001 28.1
9/14/2001 29.43
9/17/2001 28.38
9/18/2001 27.27
9/19/2001 26.32
9/20/2001 25.92
9/21/2001 25.44
9/24/2001 22.02
9/25/2001 22.38
9/26/2001 23
9/27/2001 22.79
9/28/2001 23.26
10/1/2001 22.89
 10/2/2001 22.05
10/3/2001 21.52
10/4/2001 22.15
10/5/2001 21.63
10/8/2001 21.57
10/9/2001 21.88
10/10/2001 22.01
10/11/2001 22.46
10/12/2001 21.73
10/15/2001 21.68
10/16/2001 21.7
10/17/2001 20.99
10/18/2001 20.62
10/19/2001 21.35
10/22/2001 21.05
10/23/2001 20.94
10/24/2001 21.26
10/25/2001 21.01
10/26/2001 21.02
10/29/2001 21.1
10/30/2001 20.91
10/31/2001 20.37
11/1/2001 19.62
11/2/2001 19.77
11/5/2001 19.44
11/6/2001 19.07
11/7/2001 19.33
11/8/2001 20.28
11/9/2001 21.38
11/12/2001 20.39
11/13/2001 20.81
11/14/2001 18.75
11/15/2001 17.68
11/16/2001 17.75
11/19/2001 18.01
11/20/2001 18.75
11/21/2001 18.73
11/22/2001 19.9
11/23/2001 19.28
11/26/2001 18.36
11/27/2001 19.02
11/28/2001 18.69
11/29/2001 18.41
11/30/2001 19.14
12/3/2001 19.71
 12/4/2001 19.29
12/5/2001 19.22
12/6/2001 18.39
12/7/2001 19.03
12/10/2001 18.17
12/11/2001 17.91
12/12/2001 18.2
12/13/2001 17.8
12/14/2001 18.38
12/17/2001 19.06
12/18/2001 19.18
12/19/2001 19.47
12/20/2001 19.13
12/21/2001 19.36
12/24/2001 19.34
12/25/2001 19.34
12/26/2001 19.34
12/27/2001 20.34
12/28/2001 20.3
12/31/2001 19.9
1/1/2002 19.9
1/2/2002 21
1/3/2002 20.66
1/4/2002 22.18
1/7/2002 22.03
1/8/2002 22.02
1/9/2002 20.89
1/10/2002 21.29
1/11/2002 20.86
1/14/2002 19.78
1/15/2002 19.7
1/16/2002 19.36
1/17/2002 18.41
1/18/2002 18.45
1/21/2002 18.57
1/22/2002 18.75
1/23/2002 19.19
1/24/2002 19.13
1/25/2002 19.37
1/28/2002 19.65
1/29/2002 19.24
1/30/2002 18.79
1/31/2002 19.18
2/1/2002 19.98
2/4/2002 19.81
 2/5/2002 19.56
2/6/2002 19.31
2/7/2002 19.21
2/8/2002 19.72
2/11/2002 21.44
2/12/2002 20.46
2/13/2002 20.7
2/14/2002 20.82
2/15/2002 20.87
2/18/2002 20.33
2/19/2002 20.52
2/20/2002 19.86
2/21/2002 20.37
2/22/2002 20.37
2/25/2002 19.98
2/26/2002 20.86
2/27/2002 20.85
2/28/2002 21.33
3/1/2002 21.89
3/4/2002 21.94
3/5/2002 22.79
3/6/2002 22.72
3/7/2002 23.3
3/8/2002 23.33
3/11/2002 23.89
3/12/2002 23.7
3/13/2002 23.89
3/14/2002 24.06
3/15/2002 24.55
3/18/2002 25.07
3/19/2002 24.91
3/20/2002 24.66
3/21/2002 25.42
3/22/2002 25.36
3/25/2002 25.13
3/26/2002 25.31
3/27/2002 25.44
3/28/2002 25.92
3/29/2002 25.92
4/1/2002 25.92
4/2/2002 27.66
4/3/2002 27.27
4/4/2002 27.31
4/5/2002 25.99
4/8/2002 27.02
 4/9/2002 26.08
4/10/2002 26.01
4/11/2002 25.04
4/12/2002 24.29
4/15/2002 24.7
4/16/2002 24.58
4/17/2002 25.38
4/18/2002 25.77
4/19/2002 25.85
4/22/2002 25.89
4/23/2002 26
4/24/2002 25.76
4/25/2002 25.93
4/26/2002 26.19
4/29/2002 26.68
4/30/2002 26.47
5/1/2002 25.87
5/2/2002 25.43
5/3/2002 25.75
5/6/2002 25.75
5/7/2002 25.41
5/8/2002 26.03
5/9/2002 25.94
5/10/2002 26.38
5/13/2002 26.58
5/14/2002 27.31
5/15/2002 26.17
5/16/2002 26.22
5/17/2002 26.36
5/20/2002 26.38
5/21/2002 25.6
5/22/2002 25.5
5/23/2002 25.39
5/24/2002 25.18
5/27/2002 24.94
5/28/2002 24.76
5/29/2002 25.12
5/30/2002 24.05
5/31/2002 24.45
6/3/2002 24.45
6/4/2002 24.45
6/5/2002 24.18
6/6/2002 24.22
6/7/2002 23.99
6/10/2002 23.66
6/11/2002 23.3
6/12/2002 23.51
6/13/2002 24.06
6/14/2002 24.99
6/17/2002 25.24
6/18/2002 24.79
6/19/2002 24.55
6/20/2002 25.07
6/21/2002 24.75
6/24/2002 25.27
6/25/2002 25.2
6/26/2002 25.24
6/27/2002 25.45
6/28/2002 25.58
7/1/2002 25.64
7/2/2002 25.75
7/3/2002 25.84
7/4/2002 25.55
7/5/2002 25.73
7/8/2002 25.08
7/9/2002 25.17
7/10/2002 25.93
7/11/2002 25.96
7/12/2002 26.32
7/15/2002 26.06
7/16/2002 26.28
7/17/2002 26.44
7/18/2002 26.28
7/19/2002 26.43
7/22/2002 25.42
7/23/2002 25.04
7/24/2002 25.33
7/25/2002 25.26
7/26/2002 25.03
7/29/2002 25
7/30/2002 25.68
7/31/2002 25.44
8/1/2002 25.01
8/2/2002 25.31
8/5/2002 24.89
8/6/2002 25.53
8/7/2002 24.95
8/8/2002 25.11
8/9/2002 25.34
8/12/2002 26.04
 8/13/2002 26.15
8/14/2002 26.38
8/15/2002 26.8
8/16/2002 27
8/19/2002 27.26
8/20/2002 27.1
8/21/2002 27.41
8/22/2002 27.02
8/23/2002 26.99
8/26/2002 26.99
8/27/2002 27.22
8/28/2002 26.95
8/29/2002 27.52
8/30/2002 27.47
9/2/2002 27.54
9/3/2002 26.57
9/4/2002 27.1
9/5/2002 27.66
9/6/2002 28.29
9/9/2002 28.49
9/10/2002 28.58
9/11/2002 28.39
9/12/2002 27.73
9/13/2002 28.31
9/16/2002 28.52
9/17/2002 27.97
9/18/2002 28.32
9/19/2002 28.38
9/20/2002 28.43
9/23/2002 29.13
9/24/2002 29.11
9/25/2002 29.06
9/26/2002 28.89
9/27/2002 28.88
9/30/2002 28.75
10/1/2002 29.01
10/2/2002 28.82
10/3/2002 28.26
10/4/2002 28.12
10/7/2002 28.23
10/8/2002 28.09
10/9/2002 28.13
10/10/2002 27.74
10/11/2002 27.99
10/14/2002 28.5
10/15/2002 28.5
10/16/2002 28.58
10/17/2002 27.97
10/18/2002 27.84
10/21/2002 26.59
10/22/2002 26.43
10/23/2002 26.51
10/24/2002 26.46
10/25/2002 25.46
10/28/2002 25.68
10/29/2002 25.31
10/30/2002 25.3
10/31/2002 25.72
11/1/2002 25.41
11/4/2002 25.02
11/5/2002 24.12
11/6/2002 23.7
11/7/2002 23.48
11/8/2002 23.58
11/11/2002 23.79
11/12/2002 23.72
11/13/2002 22.7
11/14/2002 22.81
11/15/2002 23.35
11/18/2002 24.28
11/19/2002 24.08
11/20/2002 24.53
11/21/2002 24.83
11/22/2002 25.21
11/25/2002 24.67
11/26/2002 24.85
11/27/2002 25.25
11/28/2002 25.01
11/29/2002 25.16
12/2/2002 25.62
12/3/2002 25.85
12/4/2002 25.18
12/5/2002 25.8
12/6/2002 25.46
12/9/2002 25.76
12/10/2002 26.42
12/11/2002 26.25
12/12/2002 26.87
12/13/2002 27.21
12/16/2002 28.38
12/17/2002 27.92
12/18/2002 28.49
12/19/2002 28.22
12/20/2002 28.34
12/23/2002 29.72
12/24/2002 29.61
12/25/2002 29.61
12/26/2002 29.61
12/27/2002 30.16
12/30/2002 29.66
12/31/2002 28.66
1/1/2003 28.66
1/2/2003 29.43
1/3/2003 30.77
1/6/2003 30.2
1/7/2003 29.33
1/8/2003 28.79
1/9/2003 29.64
1/10/2003 29.67
1/13/2003 30.2
1/14/2003 30.61
1/15/2003 31.22
1/16/2003 31.66
1/17/2003 30.54
1/20/2003 30.65
1/21/2003 30.74
1/22/2003 30.34
1/23/2003 29.72
1/24/2003 30.49
1/27/2003 29.86
1/28/2003 30.27
1/29/2003 31.02
1/30/2003 31.21
1/31/2003 31.1
2/3/2003 30.25
2/4/2003 31.09
2/5/2003 31.36
2/6/2003 31.44
2/7/2003 32.34
2/10/2003 31.7
2/11/2003 32.37
2/12/2003 32.45
2/13/2003 33.06
2/14/2003 32.5
2/17/2003 31.92
2/18/2003 32.54
2/19/2003 32.33
2/20/2003 31.56
2/21/2003 32.27
2/24/2003 33.15
2/25/2003 32.32
2/26/2003 33.07
2/27/2003 33.04
2/28/2003 32.79
3/3/2003 32.48
3/4/2003 33.09
3/5/2003 33
3/6/2003 33.53
3/7/2003 34.1
3/10/2003 33.69
3/11/2003 33.29
3/12/2003 33.91
3/13/2003 32.43
3/14/2003 31.38
3/17/2003 29.48
3/18/2003 27.25
3/19/2003 26.75
3/20/2003 25.5
3/21/2003 24.35
3/24/2003 26.09
3/25/2003 24.81
3/26/2003 25.29
3/27/2003 26.82
3/28/2003 26.35
3/31/2003 27.18
4/1/2003 26.36
4/2/2003 25.21
4/3/2003 25.5
4/4/2003 24.68
4/7/2003 24.58
4/8/2003 24.6
4/9/2003 25.25
4/10/2003 24.47
4/11/2003 24.75
4/14/2003 24.99
4/15/2003 25.2
4/16/2003 25.02
4/17/2003 25.88
4/18/2003 25.88
4/21/2003 25.88
4/22/2003 25.46
4/23/2003 24.26
4/24/2003 24.33
4/25/2003 24.09
4/28/2003 23.5
4/29/2003 23.26
4/30/2003 23.68
5/1/2003 23.82
5/2/2003 23.52
5/5/2003 23.52
5/6/2003 23.57
5/7/2003 24.11
5/8/2003 24.65
5/9/2003 25.1
5/12/2003 24.89
5/13/2003 25.9
5/14/2003 26.75
5/15/2003 26.73
5/16/2003 26.1
5/19/2003 25.61
5/20/2003 25.65
5/21/2003 26.21
5/22/2003 25.97
5/23/2003 26.24
5/26/2003 26.24
5/27/2003 26.34
5/28/2003 25.59
5/29/2003 26.03
5/30/2003 26.32
6/2/2003 27.38
6/3/2003 27.28
6/4/2003 26.81
6/5/2003 27.44
6/6/2003 27.78
6/9/2003 27.85
6/10/2003 28.08
6/11/2003 28.39
6/12/2003 27.83
6/13/2003 27.46
6/16/2003 26.65
6/17/2003 26.67
6/18/2003 26.26
6/19/2003 26.29
6/20/2003 27.02
6/23/2003 26.93
6/24/2003 26.62
6/25/2003 27.65
6/26/2003 27.04
6/27/2003 27.3
6/30/2003 28.33
7/1/2003 28.31
7/2/2003 27.97
7/3/2003 28.2
7/4/2003 27.63
7/7/2003 27.82
7/8/2003 27.97
7/9/2003 28.71
7/10/2003 28.88
7/11/2003 29.19
7/14/2003 28.96
7/15/2003 29.17
7/16/2003 28.72
7/17/2003 28.62
7/18/2003 28.93
7/21/2003 28.69
7/22/2003 27.49
7/23/2003 27.78
7/24/2003 28.16
7/25/2003 28.18
7/28/2003 28.03
7/29/2003 28.1
7/30/2003 28.5
7/31/2003 28.37
8/1/2003 29.99
8/4/2003 29.53
8/5/2003 29.93
8/6/2003 29.48
8/7/2003 30.25
8/8/2003 29.99
8/11/2003 29.91
8/12/2003 29.87
8/13/2003 29.01
8/14/2003 28.83
8/15/2003 28.81
8/18/2003 28.66
8/19/2003 28.47
8/20/2003 28.84
8/21/2003 29.71
8/22/2003 29.7
8/25/2003 29.7
 8/26/2003 29.77
8/27/2003 29.18
8/28/2003 29.44
8/29/2003 29.49
9/1/2003 29.25
9/2/2003 27.52
9/3/2003 27.74
9/4/2003 27.31
9/5/2003 27.21
9/8/2003 27.17
9/9/2003 27.37
9/10/2003 27.52
9/11/2003 27.02
9/12/2003 26.77
9/15/2003 26.7
9/16/2003 25.99
9/17/2003 25.67
9/18/2003 25.59
9/19/2003 25.32
9/22/2003 25.53
9/23/2003 25.52
9/24/2003 26.67
9/25/2003 26.81
9/26/2003 26.64
9/29/2003 26.83
9/30/2003 27.61
10/1/2003 27.88
10/2/2003 28.27
10/3/2003 28.71
10/6/2003 28.89
10/7/2003 29.03
10/8/2003 28.73
10/9/2003 30.14
10/10/2003 30.9
10/13/2003 30.67
10/14/2003 30.69
10/15/2003 30.87
10/16/2003 31.11
10/17/2003 29.03
10/20/2003 28.62
10/21/2003 28.63
10/22/2003 28.28
10/23/2003 28.63
10/24/2003 28.58
10/27/2003 28.39
10/28/2003 28.04
10/29/2003 27.44
10/30/2003 27.1
10/31/2003 27.7
11/3/2003 27.36
11/4/2003 27.16
11/5/2003 28.6
11/6/2003 28.41
11/7/2003 28.91
11/10/2003 28.99
11/11/2003 29.09
11/12/2003 29.2
11/13/2003 29.21
11/14/2003 29.56
11/17/2003 29.05
11/18/2003 30.47
11/19/2003 29.78
11/20/2003 29.56
11/21/2003 29.36
11/24/2003 27.86
11/25/2003 27.94
11/26/2003 28.47
11/27/2003 28.7
11/28/2003 28.45
12/1/2003 28.25
12/2/2003 28.94
12/3/2003 29.14
12/4/2003 29.23
12/5/2003 28.74
12/8/2003 29.98
12/9/2003 29.63
12/10/2003 29.66
12/11/2003 29.57
12/12/2003 30.37
12/15/2003 30.32
12/16/2003 30.38
12/17/2003 30.59
12/18/2003 30.8
12/19/2003 30.05
12/22/2003 28.99
12/23/2003 29.04
12/24/2003 29.06
12/25/2003 29.06
12/26/2003 29.06
12/29/2003 29.31
12/30/2003 29.74
12/31/2003 30.17
1/1/2004 30.17
1/2/2004 29.32
1/5/2004 30.89
1/6/2004 30.82
1/7/2004 30.76
1/8/2004 31.08
1/9/2004 31.37
1/12/2004 31.76
1/13/2004 31.37
1/14/2004 31.03
1/15/2004 31.56
1/16/2004 30.47
1/19/2004 30.57
1/20/2004 31.23
1/21/2004 30.86
1/22/2004 31.11
1/23/2004 30.96
1/26/2004 30.45
1/27/2004 30.23
1/28/2004 29.77
1/29/2004 29.13
1/30/2004 29.18
2/2/2004 30.23
2/3/2004 29.5
2/4/2004 28.88
2/5/2004 29.27
2/6/2004 28.83
2/9/2004 29.11
2/10/2004 30.04
2/11/2004 29.87
2/12/2004 30.07
2/13/2004 30.57
2/16/2004 30.32
2/17/2004 30.69
2/18/2004 30.99
2/19/2004 30.82
2/20/2004 30.69
2/23/2004 30.81
2/24/2004 30.81
2/25/2004 31.57
2/26/2004 31.57
2/27/2004 32.23
3/1/2004 33.34
 3/2/2004 33.15
3/3/2004 32.23
3/4/2004 32.89
3/5/2004 33.35
3/8/2004 32.77
3/9/2004 32.23
3/10/2004 31.99
3/11/2004 32.83
3/12/2004 32.24
3/15/2004 33.8
3/16/2004 33.45
3/17/2004 33.53
3/18/2004 33.13
3/19/2004 33.26
3/22/2004 32.8
3/23/2004 33.31
3/24/2004 33.01
3/25/2004 31.83
3/26/2004 31.99
3/29/2004 31.74
3/30/2004 32.45
3/31/2004 31.51
4/1/2004 31.55
4/2/2004 30.21
4/5/2004 30.69
4/6/2004 31.35
4/7/2004 32.45
4/8/2004 33.34
4/9/2004 33.34
4/12/2004 33.34
4/13/2004 33.19
4/14/2004 33.45
4/15/2004 33.12
4/16/2004 33.64
4/19/2004 33.46
4/20/2004 33.11
4/21/2004 32.46
4/22/2004 33.39
4/23/2004 33.09
4/26/2004 33.58
4/27/2004 34.28
4/28/2004 34.31
4/29/2004 34.38
4/30/2004 34.48
5/3/2004 34.48
 5/4/2004 35.93
5/5/2004 36.72
5/6/2004 36.53
5/7/2004 37
5/10/2004 35.97
5/11/2004 37.36
5/12/2004 37.95
5/13/2004 38.49
5/14/2004 38.76
5/17/2004 37.91
5/18/2004 36.95
5/19/2004 37.9
5/20/2004 37.26
5/21/2004 36.51
5/24/2004 38.17
5/25/2004 37.44
5/26/2004 37.08
5/27/2004 36.25
5/28/2004 36.58
5/31/2004 36.58
6/1/2004 39.08
6/2/2004 36.86
6/3/2004 36.4
6/4/2004 35.67
6/7/2004 35.96
6/8/2004 35.05
6/9/2004 35.29
6/10/2004 35.74
6/11/2004 35.44
6/14/2004 35.49
6/15/2004 35.29
6/16/2004 35.2
6/17/2004 36.21
6/18/2004 36.21
6/21/2004 35.13
6/22/2004 35.61
6/23/2004 35.03
6/24/2004 35.3
6/25/2004 34.97
6/28/2004 33.7
6/29/2004 33.11
6/30/2004 34.5
7/1/2004 36.07
7/2/2004 35.92
7/5/2004 36.3
 7/6/2004 37.18
7/7/2004 36.61
7/8/2004 37.77
7/9/2004 37.05
7/12/2004 36.63
7/13/2004 36.69
7/14/2004 38.54
7/15/2004 38.11
7/16/2004 38
7/19/2004 37.9
7/20/2004 37.01
7/21/2004 37.16
7/22/2004 38.01
7/23/2004 38.27
7/26/2004 38.11
7/27/2004 38.54
7/28/2004 39.53
7/29/2004 39.25
7/30/2004 40.03
8/2/2004 39.97
8/3/2004 40.64
8/4/2004 39.7
8/5/2004 41.12
8/6/2004 40.63
8/9/2004 41.56
8/10/2004 41.28
8/11/2004 41.57
8/12/2004 42.29
8/13/2004 43.88
8/16/2004 43.67
8/17/2004 42.99
8/18/2004 43.03
8/19/2004 44.33
8/20/2004 43.54
8/23/2004 43.03
8/24/2004 42.32
8/25/2004 40.68
8/26/2004 40.33
8/27/2004 40.64
8/30/2004 40.64
8/31/2004 39.61
9/1/2004 41.47
9/2/2004 41.57
9/3/2004 41.23
9/6/2004 40.62
 9/7/2004 40.76
9/8/2004 40.39
9/9/2004 42.22
9/10/2004 40.2
9/13/2004 41.06
9/14/2004 41.73
9/15/2004 41.85
9/16/2004 40.75
9/17/2004 42.45
9/20/2004 42.91
9/21/2004 43.39
9/22/2004 44.93
9/23/2004 45.13
9/24/2004 45.33
9/27/2004 45.93
9/28/2004 46.45
9/29/2004 46.08
9/30/2004 46.38
10/1/2004 46.62
10/4/2004 46.19
10/5/2004 47.13
10/6/2004 47.99
10/7/2004 48.9
10/8/2004 49.71
10/11/2004 50.66
10/12/2004 49.6
10/13/2004 50.05
10/14/2004 50.84
10/15/2004 49.93
10/18/2004 48.91
10/19/2004 48.77
10/20/2004 50.52
10/21/2004 50.72
10/22/2004 51.22
10/25/2004 50.78
10/26/2004 51.56
10/27/2004 49.45
10/28/2004 48.37
10/29/2004 48.98
11/1/2004 47.06
11/2/2004 46.55
11/3/2004 47.56
11/4/2004 46.01
11/5/2004 46.42
11/8/2004 45.92
 11/9/2004 43.71
11/10/2004 44.75
11/11/2004 43.02
11/12/2004 42.31
11/15/2004 40.34
11/16/2004 42.29
11/17/2004 42.76
11/18/2004 42.72
11/19/2004 44.89
11/22/2004 44.38
11/23/2004 44.45
11/24/2004 44.82
11/25/2004 44.66
11/26/2004 44.57
11/29/2004 45.75
11/30/2004 45.51
12/1/2004 42.31
12/2/2004 40.15
12/3/2004 39.36
12/6/2004 39.65
12/7/2004 38.27
12/8/2004 38.69
12/9/2004 39.67
12/10/2004 37.38
12/13/2004 37.84
12/14/2004 39.25
12/15/2004 42.22
12/16/2004 41.43
12/17/2004 43.39
12/20/2004 42.45
12/21/2004 42.37
12/22/2004 40.64
12/23/2004 40.71
12/24/2004 40.07
12/27/2004 40.07
12/28/2004 40.07
12/29/2004 39.17
12/30/2004 40.37
12/31/2004 40.46
1/3/2005 40.46
1/4/2005 41.04
1/5/2005 40.51
1/6/2005 42.85
1/7/2005 43.18
1/10/2005 42.92
1/11/2005 43.12
1/12/2005 43.68
1/13/2005 45.21
1/14/2005 45.15
1/17/2005 45.03
1/18/2005 45.39
1/19/2005 44.71
1/20/2005 44.32
1/21/2005 45.73
1/24/2005 46.01
1/25/2005 46.96
1/26/2005 46.51
1/27/2005 46.44
1/28/2005 44.95
1/31/2005 45.92
2/1/2005 44.82
2/2/2005 44.01
2/3/2005 43.85
2/4/2005 43.89
2/7/2005 43.04
2/8/2005 43.07
2/9/2005 43.13
2/10/2005 44.48
2/11/2005 44.8
2/14/2005 45.53
2/15/2005 45.39
2/16/2005 46.15
2/17/2005 45.82
2/18/2005 46.34
2/21/2005 46.73
2/22/2005 48.62
2/23/2005 48.51
2/24/2005 49.44
2/25/2005 49.61
2/28/2005 50.06
3/1/2005 50.11
3/2/2005 51.22
3/3/2005 51.95
3/4/2005 51.8
3/7/2005 52.09
3/8/2005 52.84
3/9/2005 53.38
3/10/2005 52.66
3/11/2005 53.1
3/14/2005 53.66
3/15/2005 53.85
3/16/2005 54.8
3/17/2005 55.06
3/18/2005 55.59
3/21/2005 55.65
3/22/2005 54.59
3/23/2005 53.04
3/24/2005 53.93
3/25/2005 53.93
3/28/2005 53.93
3/29/2005 53.03
3/30/2005 52.09
3/31/2005 54.29
4/1/2005 56.51
4/4/2005 56.23
4/5/2005 55.44
4/6/2005 55.27
4/7/2005 54.04
4/8/2005 52.89
4/11/2005 53.21
4/12/2005 51.98
4/13/2005 50.48
4/14/2005 50.91
4/15/2005 51.61
4/18/2005 50.78
4/19/2005 52.94
4/20/2005 53.78
4/21/2005 54.01
4/22/2005 54.97
4/25/2005 54.4
4/26/2005 54.14
4/27/2005 52.29
4/28/2005 52.48
4/29/2005 51.09
5/2/2005 51.09
5/3/2005 50.52
5/4/2005 50.97
5/5/2005 51.13
5/6/2005 50.77
5/9/2005 51.29
5/10/2005 51.43
5/11/2005 50.07
5/12/2005 48.34
5/13/2005 48.66
5/16/2005 48.05
5/17/2005 49.34
5/18/2005 48.15
5/19/2005 47.88
5/20/2005 48.03
5/23/2005 48.37
5/24/2005 48.82
5/25/2005 50.07
5/26/2005 50.16
5/27/2005 50.7
5/30/2005 50.7
5/31/2005 50.73
6/1/2005 53.27
6/2/2005 52.4
6/3/2005 54.17
6/6/2005 53.67
6/7/2005 53.13
6/8/2005 52.11
6/9/2005 53.82
6/10/2005 52.67
6/13/2005 54.78
6/14/2005 53.73
6/15/2005 54.5
6/16/2005 56.22
6/17/2005 57.76
6/20/2005 58.32
6/21/2005 57.5
6/22/2005 56.58
6/23/2005 57.96
6/24/2005 58.36
6/27/2005 59.3
6/28/2005 57.18
6/29/2005 56.15
6/30/2005 55.58
7/1/2005 57.54
7/4/2005 57.94
7/5/2005 58.29
7/6/2005 59.85
7/7/2005 59.28
7/8/2005 58.2
7/11/2005 57.44
7/12/2005 58.82
7/13/2005 58.27
7/14/2005 57.31
7/15/2005 57.61
7/18/2005 56.99
7/19/2005 57.36
7/20/2005 56.65
7/21/2005 55.72
7/22/2005 57.58
7/25/2005 57.86
7/26/2005 58.03
7/27/2005 58.01
7/28/2005 58.76
7/29/2005 59.37
8/1/2005 60.44
8/2/2005 60.62
8/3/2005 59.65
8/4/2005 60.12
8/5/2005 61.07
8/8/2005 62.7
8/9/2005 61.98
8/10/2005 63.99
8/11/2005 65.38
8/12/2005 66.45
8/15/2005 65.58
8/16/2005 65.41
8/17/2005 62.56
8/18/2005 62.4
8/19/2005 64.36
8/22/2005 64.5
8/23/2005 64.65
8/24/2005 66.01
8/25/2005 66.27
8/26/2005 64.87
8/29/2005 64.87
8/30/2005 67.57
8/31/2005 67.02
9/1/2005 67.72
9/2/2005 66.06
9/5/2005 64.85
9/6/2005 64.67
9/7/2005 62.89
9/8/2005 63.08
9/9/2005 62.84
9/12/2005 61.8
9/13/2005 61.61
9/14/2005 63.37
9/15/2005 63.16
9/16/2005 61.81
9/19/2005 65.61
 9/20/2005 64.2
9/21/2005 64.73
9/22/2005 64.6
9/23/2005 62.44
9/26/2005 63.93
9/27/2005 62.97
9/28/2005 63.93
9/29/2005 63.84
9/30/2005 63.48
10/3/2005 62.8
10/4/2005 61.22
10/5/2005 60.12
10/6/2005 58.37
10/7/2005 59.21
10/10/2005 58.78
10/11/2005 60.08
10/12/2005 60.57
10/13/2005 60.14
10/14/2005 59.35
10/17/2005 60.57
10/18/2005 59.28
10/19/2005 58.6
10/20/2005 57.91
10/21/2005 58.48
10/24/2005 58.24
10/25/2005 60.24
10/26/2005 58.87
10/27/2005 59.14
10/28/2005 59.42
10/31/2005 58.1
11/1/2005 58.37
11/2/2005 58.38
11/3/2005 60.52
11/4/2005 59.25
11/7/2005 58.04
11/8/2005 57.81
11/9/2005 56.88
11/10/2005 55.68
11/11/2005 54.99
11/14/2005 54.73
11/15/2005 54.05
11/16/2005 56
11/17/2005 54.85
11/18/2005 54.88
11/21/2005 55.34
11/22/2005 56.41
11/23/2005 56.21
11/24/2005 55.3
11/25/2005 55.01
11/28/2005 54.88
11/29/2005 54.32
11/30/2005 55.05
12/1/2005 56.15
12/2/2005 57.05
12/5/2005 57.73
12/6/2005 57.61
12/7/2005 56.98
12/8/2005 58.67
12/9/2005 57.31
12/12/2005 59.44
12/13/2005 59.52
12/14/2005 59.6
12/15/2005 59.85
12/16/2005 57.13
12/19/2005 56.11
12/20/2005 56.17
12/21/2005 56.72
12/22/2005 56.55
12/23/2005 56.69
12/26/2005 56.69
12/27/2005 56.29
12/28/2005 57.64
12/29/2005 58.07
12/30/2005 58.98
1/2/2006 58.98
1/3/2006 61.35
1/4/2006 61.68
1/5/2006 61.13
1/6/2006 62.72
1/9/2006 62.01
1/10/2006 61.92
1/11/2006 62.17
1/12/2006 62.62
1/13/2006 62.26
1/16/2006 62.93
1/17/2006 64.9
1/18/2006 64.19
1/19/2006 65.23
1/20/2006 66.43
1/23/2006 66.16
1/24/2006 65.34
1/25/2006 64.23
1/26/2006 64.92
1/27/2006 66.24
1/30/2006 66.59
1/31/2006 65.99
2/1/2006 65.03
2/2/2006 62.88
2/3/2006 63.39
2/6/2006 63.33
2/7/2006 61.56
2/8/2006 61.06
2/9/2006 60.75
2/10/2006 59.64
2/13/2006 59.38
2/14/2006 59.52
2/15/2006 58.15
2/16/2006 58.79
2/17/2006 59.89
2/20/2006 61.54
2/21/2006 61.6
2/22/2006 60.44
2/23/2006 60.54
2/24/2006 62.6
2/27/2006 60.99
2/28/2006 61.76
3/1/2006 62.45
3/2/2006 64.07
3/3/2006 64.18
3/6/2006 62.34
3/7/2006 61.17
3/8/2006 60.03
3/9/2006 61.06
3/10/2006 60.83
3/13/2006 62.2
3/14/2006 63.97
3/15/2006 62.94
3/16/2006 62.91
3/17/2006 63.26
3/20/2006 61.34
3/21/2006 62.13
3/22/2006 61.5
3/23/2006 63.27
3/24/2006 63.51
3/27/2006 63.61
3/28/2006 64.97
3/29/2006 65.55
3/30/2006 66.46
3/31/2006 65.91
4/3/2006 66.84
4/4/2006 66.39
4/5/2006 67.1
4/6/2006 67.84
4/7/2006 67.29
4/10/2006 68.75
4/11/2006 69.37
4/12/2006 69.42
4/13/2006 70.14
4/14/2006 70.14
4/17/2006 71.3
4/18/2006 71.85
4/19/2006 72.95
4/20/2006 72.87
4/21/2006 74.17
4/24/2006 73.86
4/25/2006 72.46
4/26/2006 72.44
4/27/2006 71.02
4/28/2006 72.5
5/1/2006 73.4
5/2/2006 74.87
5/3/2006 73.32
5/4/2006 70.39
5/5/2006 70.88
5/8/2006 69.33
5/9/2006 71.22
5/10/2006 70.82
5/11/2006 72.51
5/12/2006 72.18
5/15/2006 70.21
5/16/2006 70.24
5/17/2006 69.04
5/18/2006 69.67
5/19/2006 68.68
5/22/2006 69.35
5/23/2006 71
5/24/2006 69.22
5/25/2006 70.71
5/26/2006 70.59
5/29/2006 70.59
5/30/2006 71.05
5/31/2006 70.41
6/1/2006 69.39
6/2/2006 71.03
6/5/2006 71.37
6/6/2006 70.81
6/7/2006 69.19
6/8/2006 69.05
6/9/2006 70.48
6/12/2006 68.93
6/13/2006 66.92
6/14/2006 66.98
6/15/2006 67.43
6/16/2006 68.8
6/19/2006 68.11
6/20/2006 68.08
6/21/2006 69.17
6/22/2006 69.95
6/23/2006 69.93
6/26/2006 70.73
6/27/2006 70.98
6/28/2006 71.41
6/29/2006 72.88
6/30/2006 73.51
7/3/2006 73.39
7/4/2006 72.51
7/5/2006 73.98
7/6/2006 74.08
7/7/2006 73.51
7/10/2006 72.89
7/11/2006 73.67
7/12/2006 74.39
7/13/2006 76.69
7/14/2006 77.27
7/17/2006 75.92
7/18/2006 74.36
7/19/2006 73.9
7/20/2006 73.72
7/21/2006 73.75
7/24/2006 74.61
7/25/2006 73.28
7/26/2006 74
7/27/2006 75.01
7/28/2006 73.39
7/31/2006 75.15
 8/1/2006 75.89
8/2/2006 76.89
8/3/2006 76.56
8/4/2006 76.17
8/7/2006 78.3
8/8/2006 77.55
8/9/2006 77.28
8/10/2006 75.28
8/11/2006 75.63
8/14/2006 74.3
8/15/2006 73.8
8/16/2006 73.08
8/17/2006 71.58
8/18/2006 72.3
8/21/2006 73.38
8/22/2006 73.24
8/23/2006 72.02
8/24/2006 72.68
8/25/2006 72.7
8/28/2006 70.82
8/29/2006 69.86
8/30/2006 70.18
8/31/2006 70.25
9/1/2006 69.15
9/4/2006 67.71
9/5/2006 68.09
9/6/2006 66.93
9/7/2006 66.53
9/8/2006 65.33
9/11/2006 64.55
9/12/2006 62.99
9/13/2006 62.99
9/14/2006 62.24
9/15/2006 63.33
9/18/2006 64.05
9/19/2006 62.17
9/20/2006 60.47
9/21/2006 61.34
9/22/2006 60.41
9/25/2006 60.8
9/26/2006 60.12
9/27/2006 62.21
9/28/2006 62.54
9/29/2006 62.48
10/2/2006 60.45
 10/3/2006 58.43
10/4/2006 59.22
10/5/2006 60
10/6/2006 59.83
10/9/2006 60.54
10/10/2006 59.34
10/11/2006 58.65
10/12/2006 58.76
10/13/2006 59.52
10/16/2006 59.96
10/17/2006 60.94
10/18/2006 59.58
10/19/2006 60.87
10/20/2006 59.68
10/23/2006 59.21
10/24/2006 59.86
10/25/2006 62.05
10/26/2006 60.77
10/27/2006 61.08
10/30/2006 58.68
10/31/2006 59.03
11/1/2006 58.98
11/2/2006 57.87
11/3/2006 59.15
11/6/2006 59.75
11/7/2006 58.48
11/8/2006 59.59
11/9/2006 61.32
11/10/2006 59.71
11/13/2006 59.05
11/14/2006 58.84
11/15/2006 59.46
11/16/2006 58.54
11/17/2006 58.99
11/20/2006 58.98
11/21/2006 60.39
11/22/2006 59.49
11/23/2006 59.35
11/24/2006 60.03
11/27/2006 60.44
11/28/2006 61.21
11/29/2006 63.07
11/30/2006 64.26
12/1/2006 64.62
12/4/2006 63.45
 12/5/2006 63.32
12/6/2006 63.07
12/7/2006 62.57
12/8/2006 62.2
12/11/2006 61.84
12/12/2006 61.52
12/13/2006 61.33
12/14/2006 62.12
12/15/2006 63.49
12/18/2006 62.13
12/19/2006 62.81
12/20/2006 63.23
12/21/2006 62.46
12/22/2006 62.42
12/25/2006 62.42
12/26/2006 61.1
12/27/2006 60.52
12/28/2006 60.67
12/29/2006 60.86
1/1/2007 60.86
1/2/2007 60.44
1/3/2007 57.96
1/4/2007 55.11
1/5/2007 55.64
1/8/2007 55.6
1/9/2007 55.18
1/10/2007 53.69
1/11/2007 51.7
1/12/2007 52.95
1/15/2007 53.12
1/16/2007 52.26
1/17/2007 52.78
1/18/2007 51.75
1/19/2007 53.44
1/22/2007 52.7
1/23/2007 55.1
1/24/2007 55.43
1/25/2007 54.12
1/26/2007 55.29
1/29/2007 53.68
1/30/2007 56.39
1/31/2007 57.4
2/1/2007 56.72
2/2/2007 58.41
2/5/2007 58.1
 2/6/2007 58.42
2/7/2007 57.23
2/8/2007 59.03
2/9/2007 59.01
2/12/2007 56.6
2/13/2007 57.03
2/14/2007 57.43
2/15/2007 57.6
2/16/2007 58.95
2/19/2007 58.14
2/20/2007 57.98
2/21/2007 59.35
2/22/2007 60.62
2/23/2007 60.88
2/26/2007 61.33
2/27/2007 61.36
2/28/2007 61.89
3/1/2007 62.11
3/2/2007 62.08
3/5/2007 60.54
3/6/2007 61.39
3/7/2007 62.5
3/8/2007 62.33
3/9/2007 61.13
3/12/2007 60.74
3/13/2007 60.9
3/14/2007 61.06
3/15/2007 60.98
3/16/2007 60.3
3/19/2007 60.52
3/20/2007 60.2
3/21/2007 60.77
3/22/2007 62.51
3/23/2007 63.18
3/26/2007 64.41
3/27/2007 64.6
3/28/2007 65.78
3/29/2007 67.88
3/30/2007 68.1
4/2/2007 68.74
4/3/2007 67.81
4/4/2007 68.4
4/5/2007 68.24
4/6/2007 68.24
4/9/2007 66.59
4/10/2007 67.42
4/11/2007 67.84
4/12/2007 68.72
4/13/2007 68.97
4/16/2007 67.25
4/17/2007 65.93
4/18/2007 66.04
4/19/2007 65.94
4/20/2007 66.49
4/23/2007 68.15
4/24/2007 67.16
4/25/2007 68.57
4/26/2007 67.65
4/27/2007 68.41
4/30/2007 67.65
5/1/2007 67
5/2/2007 66.25
5/3/2007 66.05
5/4/2007 65.31
5/7/2007 64.44
5/8/2007 65.54
5/9/2007 65.2
5/10/2007 65.79
5/11/2007 66.83
5/14/2007 66.83
5/15/2007 68.11
5/16/2007 68.01
5/17/2007 70.27
5/18/2007 69.42
5/21/2007 70.49
5/22/2007 69.52
5/23/2007 70.6
5/24/2007 70.72
5/25/2007 70.69
5/28/2007 69.71
5/29/2007 68.13
5/30/2007 67.84
5/31/2007 68.04
6/1/2007 69.07
6/4/2007 70.4
6/5/2007 70.45
6/6/2007 71.02
6/7/2007 71.22
6/8/2007 68.6
6/11/2007 69.56
6/12/2007 68.79
6/13/2007 69.94
6/14/2007 70.96
6/15/2007 71.47
6/18/2007 72.18
6/19/2007 71.84
6/20/2007 70.42
6/21/2007 70.22
6/22/2007 71.18
6/25/2007 71.36
6/26/2007 70.17
6/27/2007 70.53
6/28/2007 70.52
6/29/2007 71.41
7/2/2007 72.63
7/3/2007 72.93
7/4/2007 73.05
7/5/2007 74.75
7/6/2007 75.62
7/9/2007 75.78
7/10/2007 76.4
7/11/2007 75.44
7/12/2007 76.4
7/13/2007 77.57
7/16/2007 77.33
7/17/2007 75.53
7/18/2007 76.76
7/19/2007 77.67
7/20/2007 77.64
7/23/2007 76.86
7/24/2007 75.08
7/25/2007 76.32
7/26/2007 75.18
7/27/2007 76.26
7/30/2007 75.74
7/31/2007 77.05
8/1/2007 75.35
8/2/2007 75.76
8/3/2007 74.75
8/6/2007 71.17
8/7/2007 71.8
8/8/2007 70.99
8/9/2007 70.21
8/10/2007 70.39
8/13/2007 70.23
 8/14/2007 70.51
8/15/2007 71.64
8/16/2007 69.42
8/17/2007 70.44
8/20/2007 69.85
8/21/2007 68.69
8/22/2007 68.7
8/23/2007 69.86
8/24/2007 70.62
8/27/2007 70.95
8/28/2007 70.55
8/29/2007 72.13
8/30/2007 71.9
8/31/2007 72.69
9/3/2007 73.41
9/4/2007 73.92
9/5/2007 74.34
9/6/2007 74.77
9/7/2007 75.07
9/10/2007 75.48
9/11/2007 76.38
9/12/2007 77.68
9/13/2007 77.4
9/14/2007 76.22
9/17/2007 76.98
9/18/2007 77.59
9/19/2007 78.47
9/20/2007 79.09
9/21/2007 79.3
9/24/2007 78.91
9/25/2007 77.62
9/26/2007 77.43
9/27/2007 80.03
9/28/2007 79.17
10/1/2007 77.64
10/2/2007 77.38
10/3/2007 77.19
10/4/2007 78.97
10/5/2007 78.9
10/8/2007 76.58
10/9/2007 77.49
10/10/2007 78.6
10/11/2007 80.15
10/12/2007 80.55
10/15/2007 82.75
10/16/2007 84.16
10/17/2007 83.13
10/18/2007 84.6
10/19/2007 83.79
10/22/2007 83.27
10/23/2007 82.85
10/24/2007 84.37
10/25/2007 87.48
10/26/2007 88.69
10/29/2007 90.32
10/30/2007 87.44
10/31/2007 90.63
11/1/2007 89.72
11/2/2007 92.08
11/5/2007 90.49
11/6/2007 93.26
11/7/2007 93.24
11/8/2007 92.79
11/9/2007 93.18
11/12/2007 91.98
11/13/2007 88.83
11/14/2007 91.36
11/15/2007 90.94
11/16/2007 91.62
11/19/2007 92.28
11/20/2007 95.49
11/21/2007 94.84
11/22/2007 94.5
11/23/2007 95.76
11/26/2007 95.32
11/27/2007 92.52
11/28/2007 89.81
11/29/2007 90.22
11/30/2007 88.26
12/3/2007 89.8
12/4/2007 89.53
12/5/2007 88.49
12/6/2007 90.18
12/7/2007 88.64
12/10/2007 88.04
12/11/2007 89.99
12/12/2007 94.02
12/13/2007 92.12
12/14/2007 92.67
12/17/2007 91.29
12/18/2007 90.12
12/19/2007 91.48
12/20/2007 90.88
12/21/2007 92.46
12/24/2007 92.7
12/25/2007 92.7
12/26/2007 93.94
12/27/2007 94.78
12/28/2007 93.88
12/31/2007 93.85
1/1/2008 93.85
1/2/2008 97.84
1/3/2008 97.6
1/4/2008 96.79
1/7/2008 94.39
1/8/2008 95.54
1/9/2008 94.37
1/10/2008 92.22
1/11/2008 91.07
1/14/2008 92.92
1/15/2008 90.98
1/16/2008 89.75
1/17/2008 88.75
1/18/2008 89.23
1/21/2008 87.51
1/22/2008 88.45
1/23/2008 86.62
1/24/2008 89.07
1/25/2008 90.9
1/28/2008 91.38
1/29/2008 92
1/30/2008 92.53
1/31/2008 92.21
2/1/2008 89.44
2/4/2008 90.47
2/5/2008 88.82
2/6/2008 87.78
2/7/2008 88.51
2/8/2008 91.94
2/11/2008 93.53
2/12/2008 92.86
2/13/2008 93.32
2/14/2008 95.09
2/15/2008 94.63
2/18/2008 94.91
2/19/2008 98.56
2/20/2008 98.42
2/21/2008 96.24
2/22/2008 97.01
2/25/2008 97.69
2/26/2008 99.47
2/27/2008 98.27
2/28/2008 100.9
2/29/2008 100.1
3/3/2008 100.48
3/4/2008 97.52
3/5/2008 101.64
3/6/2008 102.61
3/7/2008 102.38
3/10/2008 104.16
3/11/2008 105.25
3/12/2008 106.27
3/13/2008 107.54
3/14/2008 107.55
3/17/2008 101.75
3/18/2008 105.56
3/19/2008 100.72
3/20/2008 100.38
3/21/2008 100.38
3/24/2008 99.86
3/25/2008 100.6
3/26/2008 103.99
3/27/2008 105
3/28/2008 103.77
3/31/2008 100.3
4/1/2008 100.17
4/2/2008 103.75
4/3/2008 102.52
4/4/2008 104.9
4/7/2008 107.14
4/8/2008 106.34
4/9/2008 108.47
4/10/2008 108.2
4/11/2008 108.75
4/14/2008 109.84
4/15/2008 111.31
4/16/2008 112.66
4/17/2008 112.43
4/18/2008 113.92
4/21/2008 114.43
4/22/2008 115.95
4/23/2008 116.46
4/24/2008 114.34
4/25/2008 116.34
4/28/2008 116.74
4/29/2008 113.43
4/30/2008 111.36
5/1/2008 110.5
5/2/2008 114.56
5/5/2008 117.99
5/6/2008 120.31
5/7/2008 122.32
5/8/2008 122.84
5/9/2008 125.4
5/12/2008 122.91
5/13/2008 124.1
5/14/2008 121.86
5/15/2008 121.25
5/16/2008 124.99
5/19/2008 125.06
5/20/2008 127.84
5/21/2008 132.7
5/22/2008 130.51
5/23/2008 131.57
5/26/2008 132.37
5/27/2008 128.31
5/28/2008 130.93
5/29/2008 126.89
5/30/2008 127.78
6/2/2008 128.02
6/3/2008 124.58
6/4/2008 122.1
6/5/2008 127.54
6/6/2008 137.69
6/9/2008 133.91
6/10/2008 131.02
6/11/2008 135.02
6/12/2008 136.09
6/13/2008 134.25
6/16/2008 134.71
6/17/2008 133.72
6/18/2008 136.44
6/19/2008 132
6/20/2008 134.86
6/23/2008 135.91
6/24/2008 136.46
6/25/2008 134.33
6/26/2008 139.83
6/27/2008 140.31
6/30/2008 139.83
7/1/2008 140.67
7/2/2008 144.26
7/3/2008 146.08
7/4/2008 144.42
7/7/2008 141.87
7/8/2008 136.43
7/9/2008 136.58
7/10/2008 142.03
7/11/2008 144.49
7/14/2008 143.92
7/15/2008 138.75
7/16/2008 136.19
7/17/2008 131.07
7/18/2008 130.19
7/21/2008 132.61
7/22/2008 129.55
7/23/2008 125.29
7/24/2008 126.44
7/25/2008 124.52
7/28/2008 125.84
7/29/2008 122.71
7/30/2008 127.1
7/31/2008 123.98
8/1/2008 124.18
8/4/2008 120.68
8/5/2008 117.7
8/6/2008 117
8/7/2008 117.86
8/8/2008 113.33
8/11/2008 112.67
8/12/2008 111.15
8/13/2008 113.47
8/14/2008 112.64
8/15/2008 112.55
8/18/2008 111.94
8/19/2008 113.25
8/20/2008 114.36
8/21/2008 120.16
8/22/2008 113.92
8/25/2008 114.03
 8/26/2008 114.63
8/27/2008 116.22
8/28/2008 114.17
8/29/2008 114.05
9/1/2008 109.41
9/2/2008 108.34
9/3/2008 108.06
9/4/2008 106.3
9/5/2008 104.09
9/8/2008 103.44
9/9/2008 100.34
9/10/2008 98.97
9/11/2008 97.64
9/12/2008 97.58
9/15/2008 92.38
9/16/2008 89.22
9/17/2008 94.84
9/18/2008 95.19
9/19/2008 99.61
9/22/2008 106.04
9/23/2008 103.08
9/24/2008 102.45
9/25/2008 104.6
9/26/2008 103.54
9/29/2008 93.98
9/30/2008 98.17
10/1/2008 95.33
10/2/2008 90.56
10/3/2008 90.25
10/6/2008 83.68
10/7/2008 84.66
10/8/2008 84.36
10/9/2008 82.66
10/10/2008 74.09
10/13/2008 77.46
10/14/2008 74.53
10/15/2008 70.8
10/16/2008 66.32
10/17/2008 69.6
10/20/2008 72.03
10/21/2008 69.72
10/22/2008 64.52
10/23/2008 65.92
10/24/2008 62.05
10/27/2008 61.41
10/28/2008 60.29
10/29/2008 65.47
10/30/2008 63.71
10/31/2008 65.32
11/3/2008 60.48
11/4/2008 66.44
11/5/2008 61.87
11/6/2008 57.43
11/7/2008 57.35
11/10/2008 59.08
11/11/2008 55.71
11/12/2008 52.37
11/13/2008 51.99
11/14/2008 54.24
11/17/2008 52.31
11/18/2008 51.84
11/19/2008 51.72
11/20/2008 48.08
11/21/2008 49.19
11/24/2008 53.93
11/25/2008 50.35
11/26/2008 53.92
11/27/2008 53.13
11/28/2008 53.49
12/1/2008 47.97
12/2/2008 45.44
12/3/2008 45.44
12/4/2008 42.28
12/5/2008 39.74
12/8/2008 43.42
12/9/2008 41.53
12/10/2008 42.4
12/11/2008 47.39
12/12/2008 46.41
12/15/2008 44.6
12/16/2008 44.56
12/17/2008 45.53
12/18/2008 43.36
12/19/2008 44
12/22/2008 41.45
12/23/2008 40.36
12/24/2008 36.61
12/25/2008 36.61
12/26/2008 38.37
12/29/2008 40.55
12/30/2008 40.15
12/31/2008 45.59
1/1/2009 45.59
1/2/2009 46.91
1/5/2009 49.62
1/6/2009 50.53
1/7/2009 45.86
1/8/2009 44.67
1/9/2009 44.42
1/12/2009 42.91
1/13/2009 44.83
1/14/2009 45.08
1/15/2009 44.69
1/16/2009 46.57
1/19/2009 44.5
1/20/2009 43.62
1/21/2009 45.02
1/22/2009 45.39
1/23/2009 48.37
1/26/2009 46.96
1/27/2009 43.73
1/28/2009 44.9
1/29/2009 45.4
1/30/2009 45.88
2/2/2009 43.82
2/3/2009 44.08
2/4/2009 44.15
2/5/2009 46.46
2/6/2009 46.21
2/9/2009 46.02
2/10/2009 44.61
2/11/2009 44.28
2/12/2009 44.65
2/13/2009 44.81
2/16/2009 43.28
2/17/2009 41.03
2/18/2009 39.55
2/19/2009 41.99
2/20/2009 41.89
2/23/2009 40.99
2/24/2009 42.5
2/25/2009 44.29
2/26/2009 46.51
2/27/2009 46.35
3/2/2009 42.21
 3/3/2009 43.7
3/4/2009 46.12
3/5/2009 43.64
3/6/2009 44.85
3/9/2009 44.13
3/10/2009 43.96
3/11/2009 41.4
3/12/2009 45.09
3/13/2009 44.93
3/16/2009 43.98
3/17/2009 48.24
3/18/2009 47.66
3/19/2009 50.67
3/20/2009 51.22
3/23/2009 53.47
3/24/2009 53.5
3/25/2009 51.75
3/26/2009 53.46
3/27/2009 51.98
3/30/2009 47.99
3/31/2009 49.23
4/1/2009 48.44
4/2/2009 52.75
4/3/2009 53.47
4/6/2009 52.24
4/7/2009 51.22
4/8/2009 51.59
4/9/2009 54.06
4/10/2009 54.06
4/13/2009 52.14
4/14/2009 51.96
4/15/2009 51.79
4/16/2009 53.06
4/17/2009 53.35
4/20/2009 49.86
4/21/2009 49.82
4/22/2009 49.81
4/23/2009 50.11
4/24/2009 51.67
4/27/2009 50.32
4/28/2009 49.99
4/29/2009 50.78
4/30/2009 50.8
5/1/2009 52.85
5/4/2009 54.58
 5/5/2009 54.12
5/6/2009 56.15
5/7/2009 56.47
5/8/2009 58.14
5/11/2009 57.48
5/12/2009 57.94
5/13/2009 57.34
5/14/2009 56.69
5/15/2009 55.98
5/18/2009 58.47
5/19/2009 58.92
5/20/2009 60.59
5/21/2009 59.93
5/22/2009 60.78
5/25/2009 60.21
5/26/2009 61.24
5/27/2009 62.5
5/28/2009 64.39
5/29/2009 65.52
6/1/2009 67.97
6/2/2009 68.17
6/3/2009 65.88
6/4/2009 68.71
6/5/2009 68.34
6/8/2009 67.88
6/9/2009 69.62
6/10/2009 70.8
6/11/2009 71.79
6/12/2009 70.92
6/15/2009 69.44
6/16/2009 70.24
6/17/2009 70.85
6/18/2009 71.06
6/19/2009 69.19
6/22/2009 66.98
6/23/2009 68.8
6/24/2009 68.33
6/25/2009 69.78
6/26/2009 68.92
6/29/2009 70.99
6/30/2009 69.3
7/1/2009 68.79
7/2/2009 66.65
7/3/2009 65.61
7/6/2009 64.05
 7/7/2009 63.23
7/8/2009 60.43
7/9/2009 61.1
7/10/2009 60.52
7/13/2009 60.69
7/14/2009 60.86
7/15/2009 63.09
7/16/2009 62.75
7/17/2009 65.38
7/20/2009 66.44
7/21/2009 66.87
7/22/2009 67.21
7/23/2009 69.25
7/24/2009 70.32
7/27/2009 70.81
7/28/2009 69.88
7/29/2009 66.53
7/30/2009 70.11
7/31/2009 71.7
8/3/2009 73.55
8/4/2009 74.28
8/5/2009 75.51
8/6/2009 74.83
8/7/2009 73.59
8/10/2009 73.5
8/11/2009 72.46
8/12/2009 72.89
8/13/2009 73.48
8/14/2009 72.41
8/17/2009 70.54
8/18/2009 72.37
8/19/2009 74.59
8/20/2009 73.33
8/21/2009 74.19
8/24/2009 74.26
8/25/2009 71.82
8/26/2009 71.65
8/27/2009 72.51
8/28/2009 72.79
8/31/2009 69.65
9/1/2009 67.73
9/2/2009 67.66
9/3/2009 67.12
9/4/2009 66.82
9/7/2009 66.53
 9/8/2009 69.42
9/9/2009 69.83
9/10/2009 69.86
9/11/2009 67.69
9/14/2009 67.44
9/15/2009 67.35
9/16/2009 71.67
9/17/2009 71.55
9/18/2009 71.32
9/21/2009 68.69
9/22/2009 70.53
9/23/2009 67.99
9/24/2009 64.82
9/25/2009 65.11
9/28/2009 65.54
9/29/2009 65.49
9/30/2009 69.07
10/1/2009 69.19
10/2/2009 68.07
10/5/2009 68.04
10/6/2009 68.56
10/7/2009 67.2
10/8/2009 69.77
10/9/2009 70
10/12/2009 71.36
10/13/2009 72.4
10/14/2009 73.1
10/15/2009 74.45
10/16/2009 76.99
10/19/2009 77.77
10/20/2009 77.24
10/21/2009 79.69
10/22/2009 79.51
10/23/2009 78.92
10/26/2009 77.26
10/27/2009 77.92
10/28/2009 75.86
10/29/2009 78.04
10/30/2009 75.2
11/2/2009 76.55
11/3/2009 78.11
11/4/2009 78.89
11/5/2009 77.99
11/6/2009 75.87
11/9/2009 77.77
11/10/2009 77.5
11/11/2009 77.95
11/12/2009 76.02
11/13/2009 75.55
11/16/2009 78.76
11/17/2009 78.97
11/18/2009 79.47
11/19/2009 77.64
11/20/2009 77.2
11/23/2009 77.46
11/24/2009 76.46
11/25/2009 78.44
11/26/2009 76.99
11/27/2009 77.18
11/30/2009 78.47
12/1/2009 79.35
12/2/2009 77.88
12/3/2009 78.36
12/4/2009 77.52
12/7/2009 76.43
12/8/2009 75.19
12/9/2009 72.39
12/10/2009 71.86
12/11/2009 71.88
12/14/2009 71.89
12/15/2009 72.05
12/16/2009 73.55
12/17/2009 73.37
12/18/2009 73.75
12/21/2009 72.99
12/22/2009 73.46
12/23/2009 75.45
12/24/2009 76.31
12/25/2009 76.31
12/28/2009 77.32
12/29/2009 77.64
12/30/2009 78.03
12/31/2009 77.93
1/1/2010 77.93
1/4/2010 80.12
1/5/2010 80.59
1/6/2010 81.89
1/7/2010 81.51
1/8/2010 81.37
1/11/2010 80.97
1/12/2010 79.3
1/13/2010 78.31
1/14/2010 77.82
1/15/2010 77.11
1/18/2010 77.1
1/19/2010 77.63
1/20/2010 76.32
1/21/2010 74.58
1/22/2010 72.83
1/25/2010 73.69
1/26/2010 73.29
1/27/2010 72.24
1/28/2010 72.13
1/29/2010 71.46
2/1/2010 73.11
2/2/2010 76.06
2/3/2010 75.92
2/4/2010 72.13
2/5/2010 69.59
2/8/2010 70.11
2/9/2010 72.13
2/10/2010 72.54
2/11/2010 73.05
2/12/2010 72.9
2/15/2010 72.51
2/16/2010 75.68
2/17/2010 76.27
2/18/2010 77.78
2/19/2010 78.19
2/22/2010 78.61
2/23/2010 77.25
2/24/2010 78.09
2/25/2010 76.29
2/26/2010 77.59
3/1/2010 76.89
3/2/2010 78.18
3/3/2010 79.25
3/4/2010 78.54
3/5/2010 79.89
3/8/2010 80.47
3/9/2010 79.91
3/10/2010 80.48
3/11/2010 80.28
3/12/2010 79.39
3/15/2010 77.89
3/16/2010 79.02
3/17/2010 81.96
3/18/2010 81.48
3/19/2010 79.88
3/22/2010 80.54
3/23/2010 80.7
3/24/2010 79.62
3/25/2010 79.61
3/26/2010 79.29
3/29/2010 81.17
3/30/2010 81.28
3/31/2010 82.7
4/1/2010 84.01
4/2/2010 84.01
4/5/2010 85.88
4/6/2010 86.15
4/7/2010 85.59
4/8/2010 84.81
4/9/2010 84.83
4/12/2010 84.77
4/13/2010 84.72
4/14/2010 86.15
4/15/2010 87.17
4/16/2010 85.99
4/19/2010 84.23
4/20/2010 84.8
4/21/2010 85.7
4/22/2010 85.67
4/23/2010 87.25
4/26/2010 86.83
4/27/2010 85.78
4/28/2010 86.16
4/29/2010 86.9
4/30/2010 87.44
5/3/2010 88.94
5/4/2010 85.67
5/5/2010 82.61
5/6/2010 79.83
5/7/2010 78.27
5/10/2010 80.12
5/11/2010 80.49
5/12/2010 81.2
5/13/2010 80.11
5/14/2010 77.18
5/17/2010 75.1
5/18/2010 74.43
5/19/2010 73.69
5/20/2010 71.84
5/21/2010 71.68
5/24/2010 71.17
5/25/2010 69.55
5/26/2010 71.74
5/27/2010 74.66
5/28/2010 74.02
5/31/2010 74.65
6/1/2010 72.71
6/2/2010 73.75
6/3/2010 75.41
6/4/2010 72.09
6/7/2010 72.12
6/8/2010 72.3
6/9/2010 74.27
6/10/2010 75.29
6/11/2010 74.35
6/14/2010 75.2
6/15/2010 76.2
6/16/2010 78.14
6/17/2010 78.68
6/18/2010 78.22
6/21/2010 78.82
6/22/2010 78.04
6/23/2010 76.27
6/24/2010 76.47
6/25/2010 78.12
6/28/2010 77.59
6/29/2010 75.44
6/30/2010 75.01
7/1/2010 72.34
7/2/2010 71.65
7/5/2010 71.47
7/6/2010 71.45
7/7/2010 73.51
7/8/2010 74.71
7/9/2010 75.42
7/12/2010 74.37
7/13/2010 76.65
7/14/2010 76.77
7/15/2010 76.19
7/16/2010 75.37
7/19/2010 75.62
7/20/2010 76.22
7/21/2010 75.37
7/22/2010 77.82
7/23/2010 77.45
7/26/2010 77.5
7/27/2010 76.13
7/28/2010 76.06
7/29/2010 77.59
7/30/2010 78.18
8/2/2010 80.82
8/3/2010 82.68
8/4/2010 82.2
8/5/2010 81.61
8/6/2010 80.16
8/9/2010 80.99
8/10/2010 79.6
8/11/2010 77.64
8/12/2010 75.52
8/13/2010 75.11
8/16/2010 74.85
8/17/2010 76.93
8/18/2010 76.47
8/19/2010 75.3
8/20/2010 74.26
8/23/2010 73.62
8/24/2010 72.38
8/25/2010 73.48
8/26/2010 75.02
8/27/2010 76.65
8/30/2010 76.6
8/31/2010 74.64
9/1/2010 76.35
9/2/2010 76.93
9/3/2010 76.67
9/6/2010 76.87
9/7/2010 77.74
9/8/2010 78.17
9/9/2010 77.47
9/10/2010 78.16
9/13/2010 79.03
9/14/2010 79.16
9/15/2010 78.91
9/16/2010 78.48
9/17/2010 78.21
9/20/2010 79.32
 9/21/2010 78.42
9/22/2010 77.95
9/23/2010 78.11
9/24/2010 78.87
9/27/2010 78.57
9/28/2010 78.71
9/29/2010 80.77
9/30/2010 82.31
10/1/2010 83.75
10/4/2010 83.28
10/5/2010 84.84
10/6/2010 85.06
10/7/2010 83.43
10/8/2010 84.03
10/11/2010 83.72
10/12/2010 83.5
10/13/2010 84.64
10/14/2010 84.53
10/15/2010 82.45
10/18/2010 84.37
10/19/2010 81.1
10/20/2010 83.6
10/21/2010 81.83
10/22/2010 82.96
10/25/2010 83.54
10/26/2010 83.66
10/27/2010 83.23
10/28/2010 83.59
10/29/2010 83.15
11/1/2010 84.62
11/2/2010 85.41
11/3/2010 86.38
11/4/2010 88
11/5/2010 88.11
11/8/2010 88.46
11/9/2010 88.33
11/10/2010 88.96
11/11/2010 88.81
11/12/2010 86.34
11/15/2010 86.7
11/16/2010 84.73
11/17/2010 83.28
11/18/2010 85.05
11/19/2010 84.34
11/22/2010 83.96
11/23/2010 83.25
11/24/2010 85.84
11/25/2010 86.1
11/26/2010 85.58
11/29/2010 87.34
11/30/2010 85.92
12/1/2010 88.87
12/2/2010 90.69
12/3/2010 91.42
12/6/2010 91.45
12/7/2010 91.39
12/8/2010 90.77
12/9/2010 90.99
12/10/2010 90.48
12/13/2010 91.19
12/14/2010 91.21
12/15/2010 92.2
12/16/2010 91.71
12/17/2010 91.67
12/20/2010 92.74
12/21/2010 93.2
12/22/2010 93.65
12/23/2010 94.25
12/24/2010 93.77
12/27/2010 93.85
12/28/2010 94.38
12/29/2010 94.14
12/30/2010 93.09
12/31/2010 94.75
1/3/2011 94.84
1/4/2011 93.53
1/5/2011 95.5
1/6/2011 94.52
1/7/2011 93.33
1/10/2011 95.7
1/11/2011 97.61
1/12/2011 98.12
1/13/2011 98.06
1/14/2011 98.68
1/17/2011 97.43
1/18/2011 97.8
1/19/2011 98.16
1/20/2011 96.58
1/21/2011 97.6
1/24/2011 96.61
1/25/2011 95.25
1/26/2011 97.91
1/27/2011 97.39
1/28/2011 99.42
1/31/2011 101.01
2/1/2011 101.74
2/2/2011 102.34
2/3/2011 101.76
2/4/2011 99.83
2/7/2011 99.25
2/8/2011 99.92
2/9/2011 101.82
2/10/2011 100.87
2/11/2011 101.43
2/14/2011 103.08
2/15/2011 101.64
2/16/2011 103.78
2/17/2011 102.59
2/18/2011 102.52
2/21/2011 105.74
2/22/2011 105.78
2/23/2011 111.25
2/24/2011 111.36
2/25/2011 112.14
2/28/2011 111.8
3/1/2011 115.42
3/2/2011 116.35
3/3/2011 114.79
3/4/2011 115.97
3/7/2011 115.04
3/8/2011 113.06
3/9/2011 115.94
3/10/2011 115.43
3/11/2011 113.84
3/14/2011 113.67
3/15/2011 108.52
3/16/2011 110.62
3/17/2011 114.9
3/18/2011 113.93
3/21/2011 114.96
3/22/2011 115.7
3/23/2011 115.55
3/24/2011 115.72
3/25/2011 115.59
3/28/2011 114.8
3/29/2011 115.16
3/30/2011 115.13
3/31/2011 117.36
4/1/2011 118.7
4/4/2011 121.06
4/5/2011 122.22
4/6/2011 122.3
4/7/2011 122.67
4/8/2011 126.65
4/11/2011 123.98
4/12/2011 120.92
4/13/2011 122.88
4/14/2011 122.36
4/15/2011 123.45
4/18/2011 121.61
4/19/2011 121.33
4/20/2011 123.85
4/21/2011 123.99
4/22/2011 123.99
4/25/2011 123.66
4/26/2011 124.14
4/27/2011 125.13
4/28/2011 125.02
4/29/2011 125.89
5/2/2011 125.12
5/3/2011 122.45
5/4/2011 121.19
5/5/2011 110.8
5/6/2011 109.13
5/9/2011 115.9
5/10/2011 117.63
5/11/2011 112.57
5/12/2011 112.98
5/13/2011 113.83
5/16/2011 112.73
5/17/2011 109.99
5/18/2011 112.3
5/19/2011 111.42
5/20/2011 112.39
5/23/2011 110.1
5/24/2011 112.53
5/25/2011 114.93
5/26/2011 115.05
5/27/2011 115.03
5/30/2011 114.68
5/31/2011 116.73
6/1/2011 114.53
6/2/2011 115.54
6/3/2011 115.84
6/6/2011 114.48
6/7/2011 116.78
6/8/2011 117.85
6/9/2011 119.57
6/10/2011 118.78
6/13/2011 119.1
6/14/2011 120.16
6/15/2011 117.1
6/16/2011 114.02
6/17/2011 113.21
6/20/2011 111.69
6/21/2011 110.95
6/22/2011 114.21
6/23/2011 107.26
6/24/2011 105.12
6/27/2011 105.99
6/28/2011 108.78
6/29/2011 112.4
6/30/2011 112.48
7/1/2011 111.77
7/4/2011 111.39
7/5/2011 113.61
7/6/2011 113.62
7/7/2011 118.59
7/8/2011 118.33
7/11/2011 117.24
7/12/2011 117.75
7/13/2011 118.78
7/14/2011 118.32
7/15/2011 117.26
7/18/2011 116.05
7/19/2011 117.06
7/20/2011 118.15
7/21/2011 117.51
7/22/2011 118.67
7/25/2011 117.94
7/26/2011 118.28
7/27/2011 117.43
7/28/2011 117.36
7/29/2011 116.74
8/1/2011 116.81
 8/2/2011 116.46
8/3/2011 113.23
8/4/2011 107.25
8/5/2011 109.37
8/8/2011 103.74
8/9/2011 102.57
8/10/2011 106.68
8/11/2011 108.02
8/12/2011 108.03
8/15/2011 109.91
8/16/2011 109.47
8/17/2011 110.6
8/18/2011 106.99
8/19/2011 108.62
8/22/2011 108.36
8/23/2011 109.31
8/24/2011 110.15
8/25/2011 110.62
8/26/2011 111.36
8/29/2011 111.88
8/30/2011 114.02
8/31/2011 114.85
9/1/2011 114.29
9/2/2011 112.33
9/5/2011 110.08
9/6/2011 112.89
9/7/2011 115.8
9/8/2011 114.55
9/9/2011 112.77
9/12/2011 112.25
9/13/2011 111.89
9/14/2011 112.4
9/15/2011 115.34
9/16/2011 112.22
9/19/2011 109.14
9/20/2011 110.54
9/21/2011 110.36
9/22/2011 105.49
9/23/2011 103.97
9/26/2011 103.94
9/27/2011 107.14
9/28/2011 103.81
9/29/2011 103.95
9/30/2011 102.76
10/3/2011 101.71
 10/4/2011 99.79
10/5/2011 102.73
10/6/2011 105.73
10/7/2011 105.88
10/10/2011 108.95
10/11/2011 110.73
10/12/2011 111.36
10/13/2011 111.11
10/14/2011 114.68
10/17/2011 110.16
10/18/2011 111.15
10/19/2011 108.39
10/20/2011 109.76
10/21/2011 109.56
10/24/2011 111.45
10/25/2011 110.92
10/26/2011 108.91
10/27/2011 112.08
10/28/2011 109.91
10/31/2011 109.56
11/1/2011 109.54
11/2/2011 109.34
11/3/2011 110.83
11/4/2011 111.97
11/7/2011 114.56
11/8/2011 115
11/9/2011 112.31
11/10/2011 113.71
11/11/2011 114.16
11/14/2011 111.89
11/15/2011 112.39
11/16/2011 111.88
11/17/2011 108.22
11/18/2011 107.56
11/21/2011 106.88
11/22/2011 109.03
11/23/2011 107.02
11/24/2011 107.78
11/25/2011 106.4
11/28/2011 109
11/29/2011 110.82
11/30/2011 110.52
12/1/2011 108.99
12/2/2011 109.94
12/5/2011 109.81
 12/6/2011 110.81
12/7/2011 109.53
12/8/2011 108.11
12/9/2011 108.62
12/12/2011 107.26
12/13/2011 109.5
12/14/2011 105.02
12/15/2011 105.09
12/16/2011 103.35
12/19/2011 103.64
12/20/2011 106.73
12/21/2011 107.71
12/22/2011 107.89
12/23/2011 107.96
12/26/2011 107.96
12/27/2011 109.27
12/28/2011 107.56
12/29/2011 108.01
12/30/2011 107.38
1/2/2012 107.38
1/3/2012 112.13
1/4/2012 113.7
1/5/2012 112.74
1/6/2012 113.06
1/9/2012 112.45
1/10/2012 113.28
1/11/2012 112.24
1/12/2012 111.26
1/13/2012 110.44
1/16/2012 111.2
1/17/2012 111.53
1/18/2012 110.66
1/19/2012 111.55
1/20/2012 109.86
1/23/2012 110.58
1/24/2012 110.03
1/25/2012 109.81
1/26/2012 110.79
1/27/2012 111.46
1/30/2012 110.75
1/31/2012 110.98
2/1/2012 111.56
2/2/2012 112.07
2/3/2012 114.58
2/6/2012 115.93
 2/7/2012 116.23
2/8/2012 117.2
2/9/2012 118.59
2/10/2012 117.31
2/13/2012 117.93
2/14/2012 118.16
2/15/2012 118.93
2/16/2012 120.11
2/17/2012 119.58
2/20/2012 120.05
2/21/2012 121.66
2/22/2012 122.9
2/23/2012 123.62
2/24/2012 125.47
2/27/2012 124.17
2/28/2012 121.55
2/29/2012 122.66
3/1/2012 126.2
3/2/2012 123.65
3/5/2012 123.8
3/6/2012 121.98
3/7/2012 124.12
3/8/2012 125.44
3/9/2012 125.98
3/12/2012 125.34
3/13/2012 126.22
3/14/2012 124.97
3/15/2012 123.55
3/16/2012 125.81
3/19/2012 125.71
3/20/2012 124.12
3/21/2012 124.2
3/22/2012 123.14
3/23/2012 125.13
3/26/2012 125.65
3/27/2012 125.54
3/28/2012 124.16
3/29/2012 122.39
3/30/2012 122.88
4/2/2012 125.43
4/3/2012 124.86
4/4/2012 122.34
4/5/2012 123.43
4/6/2012 123.43
4/9/2012 122.67
4/10/2012 119.88
4/11/2012 120.18
4/12/2012 121.71
4/13/2012 121.83
4/16/2012 118.68
4/17/2012 118.78
4/18/2012 117.97
4/19/2012 118
4/20/2012 118.76
4/23/2012 118.71
4/24/2012 118.16
4/25/2012 119.12
4/26/2012 119.92
4/27/2012 119.83
4/30/2012 119.47
5/1/2012 119.66
5/2/2012 118.2
5/3/2012 116.08
5/4/2012 113.18
5/7/2012 113.16
5/8/2012 112.73
5/9/2012 113.2
5/10/2012 112.73
5/11/2012 112.26
5/14/2012 111.57
5/15/2012 112.24
5/16/2012 111.71
5/17/2012 107.49
5/18/2012 107.14
5/21/2012 108.81
5/22/2012 108.41
5/23/2012 105.56
5/24/2012 106.55
5/25/2012 106.83
5/28/2012 107.11
5/29/2012 106.68
5/30/2012 103.47
5/31/2012 101.87
6/1/2012 98.43
6/4/2012 98.85
6/5/2012 98.84
6/6/2012 100.64
6/7/2012 99.93
6/8/2012 99.47
6/11/2012 98
6/12/2012 97.14
6/13/2012 97.13
6/14/2012 97.03
6/15/2012 97.61
6/18/2012 96.05
6/19/2012 95.76
6/20/2012 92.69
6/21/2012 89.23
6/22/2012 90.98
6/25/2012 91.01
6/26/2012 93.02
6/27/2012 93.5
6/28/2012 91.36
6/29/2012 97.8
7/2/2012 97.34
7/3/2012 100.68
7/4/2012 99.77
7/5/2012 100.7
7/6/2012 98.19
7/9/2012 100.32
7/10/2012 97.97
7/11/2012 100.23
7/12/2012 101.07
7/13/2012 102.4
7/16/2012 103.55
7/17/2012 104
7/18/2012 105.16
7/19/2012 107.8
7/20/2012 106.83
7/23/2012 103.26
7/24/2012 103.42
7/25/2012 104.38
7/26/2012 105.26
7/27/2012 106.47
7/30/2012 106.2
7/31/2012 104.92
8/1/2012 105.96
8/2/2012 105.9
8/3/2012 108.94
8/6/2012 109.55
8/7/2012 112
8/8/2012 112.14
8/9/2012 113.22
8/10/2012 112.95
8/13/2012 113.6
 8/14/2012 114.03
8/15/2012 116.25
8/16/2012 116.9
8/17/2012 113.71
8/20/2012 113.7
8/21/2012 114.64
8/22/2012 114.91
8/23/2012 115.01
8/24/2012 113.59
8/27/2012 112.26
8/28/2012 112.58
8/29/2012 112.54
8/30/2012 112.65
8/31/2012 114.57
9/3/2012 115.78
9/4/2012 114.18
9/5/2012 113.09
9/6/2012 113.49
9/7/2012 114.25
9/10/2012 114.81
9/11/2012 115.4
9/12/2012 115.96
9/13/2012 116.9
9/14/2012 116.66
9/17/2012 113.79
9/18/2012 112.03
9/19/2012 108.19
9/20/2012 110.03
9/21/2012 111.42
9/24/2012 109.81
9/25/2012 110.45
9/26/2012 110.04
9/27/2012 112.01
9/28/2012 112.39
10/1/2012 112.19
10/2/2012 111.57
10/3/2012 108.17
10/4/2012 112.58
10/5/2012 112.02
10/8/2012 111.82
10/9/2012 114.5
10/10/2012 114.33
10/11/2012 115.71
10/12/2012 114.62
10/15/2012 115.8
10/16/2012 115.07
10/17/2012 113.22
10/18/2012 112.42
10/19/2012 110.14
10/22/2012 109.44
10/23/2012 108.25
10/24/2012 107.85
10/25/2012 108.49
10/26/2012 109.55
10/29/2012 109.44
10/30/2012 109.08
10/31/2012 108.7
11/1/2012 108.17
11/2/2012 105.68
11/5/2012 107.73
11/6/2012 111.07
11/7/2012 106.82
11/8/2012 107.25
11/9/2012 109.4
11/12/2012 109.07
11/13/2012 108.26
11/14/2012 109.61
11/15/2012 110.98
11/16/2012 108.95
11/19/2012 111.7
11/20/2012 109.83
11/21/2012 110.86
11/22/2012 110.55
11/23/2012 111.38
11/26/2012 110.92
11/27/2012 109.87
11/28/2012 109.51
11/29/2012 110.76
11/30/2012 111.23
12/3/2012 110.92
12/4/2012 109.84
12/5/2012 108.81
12/6/2012 107.03
12/7/2012 107.02
12/10/2012 107.33
12/11/2012 108.01
12/12/2012 109.5
12/13/2012 107.91
12/14/2012 109.15
12/17/2012 107.64
12/18/2012 108.84
12/19/2012 110.36
12/20/2012 110.2
12/21/2012 108.97
12/24/2012 108.8
12/25/2012 108.8
12/26/2012 111.07
12/27/2012 110.8
12/28/2012 110.62
12/31/2012 111.11
1/1/2013 111.11
1/2/2013 112.47
1/3/2013 112.14
1/4/2013 111.31
1/7/2013 111.4
1/8/2013 111.94
1/9/2013 111.76
1/10/2013 111.89
1/11/2013 110.64
1/14/2013 111.88
1/15/2013 110.3
1/16/2013 110.61
1/17/2013 111.1
1/18/2013 111.89
1/21/2013 111.71
1/22/2013 112.42
1/23/2013 112.8
1/24/2013 113.28
1/25/2013 113.28
1/28/2013 113.48
1/29/2013 114.36
1/30/2013 114.9
1/31/2013 115.55
2/1/2013 116.76
2/4/2013 115.6
2/5/2013 116.52
2/6/2013 116.73
2/7/2013 117.24
2/8/2013 118.9
2/11/2013 118.13
2/12/2013 118.66
2/13/2013 118.72
2/14/2013 118
2/15/2013 117.66
2/18/2013 117.38
2/19/2013 117.52
2/20/2013 115.6
2/21/2013 113.53
2/22/2013 114.1
2/25/2013 114.44
2/26/2013 112.71
2/27/2013 111.87
2/28/2013 111.38
3/1/2013 110.4
3/4/2013 110.09
3/5/2013 111.61
3/6/2013 111.06
3/7/2013 111.15
3/8/2013 110.85
3/11/2013 110.22
3/12/2013 109.65
3/13/2013 108.52
3/14/2013 109.42
3/15/2013 109.82
3/18/2013 109.51
3/19/2013 107.45
3/20/2013 108.72
3/21/2013 107.47
3/22/2013 107.66
3/25/2013 108.17
3/26/2013 109.36
3/27/2013 109.69
3/28/2013 110.02
3/29/2013 110.02
4/1/2013 111.08
4/2/2013 110.69
4/3/2013 107.11
4/4/2013 106.34
4/5/2013 104.12
4/8/2013 104.66
4/9/2013 106.23
4/10/2013 105.79
4/11/2013 104.27
4/12/2013 103.11
4/15/2013 100.39
4/16/2013 99.91
4/17/2013 97.69
4/18/2013 99.13
4/19/2013 99.65
4/22/2013 100.39
4/23/2013 100.31
4/24/2013 101.73
4/25/2013 103.41
4/26/2013 103.16
4/29/2013 103.81
4/30/2013 102.37
5/1/2013 99.95
5/2/2013 102.85
5/3/2013 104.19
5/6/2013 105.46
5/7/2013 104.4
5/8/2013 104.34
5/9/2013 104.47
5/10/2013 103.91
5/13/2013 102.82
5/14/2013 102.6
5/15/2013 103.68
5/16/2013 103.8
5/17/2013 104.64
5/20/2013 104.8
5/21/2013 103.91
5/22/2013 102.6
5/23/2013 102.44
5/24/2013 102.64
5/27/2013 102.62
5/28/2013 104.23
5/29/2013 102.43
5/30/2013 102.19
5/31/2013 100.39
6/3/2013 102.06
6/4/2013 103.24
6/5/2013 103.04
6/6/2013 103.61
6/7/2013 104.56
6/10/2013 103.95
6/11/2013 102.96
6/12/2013 103.49
6/13/2013 104.25
6/14/2013 105.93
6/17/2013 105.47
6/18/2013 106.02
6/19/2013 106.12
6/20/2013 102.15
6/21/2013 100.91
6/24/2013 101.16
6/25/2013 101.26
6/26/2013 101.66
6/27/2013 102.82
6/28/2013 102.16
7/1/2013 103
7/2/2013 104
7/3/2013 105.76
7/4/2013 105.54
7/5/2013 107.72
7/8/2013 107.43
7/9/2013 107.81
7/10/2013 108.51
7/11/2013 107.73
7/12/2013 108.81
7/15/2013 109.09
7/16/2013 109.4
7/17/2013 108.61
7/18/2013 108.7
7/19/2013 108.07
7/22/2013 108.15
7/23/2013 108.42
7/24/2013 107.19
7/25/2013 107.65
7/26/2013 107.17
7/29/2013 107.45
7/30/2013 106.91
7/31/2013 107.7
8/1/2013 109.54
8/2/2013 108.95
8/5/2013 108.7
8/6/2013 108.18
8/7/2013 107.44
8/8/2013 106.68
8/9/2013 108.22
8/12/2013 108.97
8/13/2013 109.82
8/14/2013 110.2
8/15/2013 111.11
8/16/2013 110.4
8/19/2013 109.9
8/20/2013 110.15
8/21/2013 109.81
8/22/2013 109.9
8/23/2013 111.04
8/26/2013 110.73
 8/27/2013 114.36
8/28/2013 116.61
8/29/2013 115.16
8/30/2013 114.01
9/2/2013 114.33
9/3/2013 115.68
9/4/2013 114.91
9/5/2013 115.26
9/6/2013 116.12
9/9/2013 113.72
9/10/2013 111.25
9/11/2013 111.5
9/12/2013 112.63
9/13/2013 112.78
9/16/2013 110.07
9/17/2013 108.19
9/18/2013 110.6
9/19/2013 108.76
9/20/2013 109.22
9/23/2013 108.16
9/24/2013 108.64
9/25/2013 108.32
9/26/2013 109.21
9/27/2013 108.63
9/30/2013 108.37
10/1/2013 107.94
10/2/2013 109.19
10/3/2013 109
10/4/2013 109.46
10/7/2013 109.68
10/8/2013 110.16
10/9/2013 109.06
10/10/2013 111.8
10/11/2013 111.28
10/14/2013 111.04
10/15/2013 109.96
10/16/2013 110.86
10/17/2013 109.11
10/18/2013 109.94
10/21/2013 109.64
10/22/2013 109.97
10/23/2013 107.8
10/24/2013 106.99
10/25/2013 106.93
10/28/2013 109.61
10/29/2013 109.01
10/30/2013 109.86
10/31/2013 108.84
11/1/2013 105.91
11/4/2013 106.23
11/5/2013 105.33
11/6/2013 105.24
11/7/2013 103.46
11/8/2013 105.12
11/11/2013 106.4
11/12/2013 105.81
11/13/2013 107.12
11/14/2013 108.54
11/15/2013 108.5
11/18/2013 108.47
11/19/2013 106.92
11/20/2013 108.06
11/21/2013 110.08
11/22/2013 111.05
11/25/2013 111
11/26/2013 110.88
11/27/2013 111.31
11/28/2013 110.86
11/29/2013 109.69
12/2/2013 111.45
12/3/2013 112.62
12/4/2013 111.88
12/5/2013 110.98
12/6/2013 111.61
12/9/2013 109.39
12/10/2013 109.38
12/11/2013 109.7
12/12/2013 108.67
12/13/2013 108.83
12/16/2013 110.47
12/17/2013 108.44
12/18/2013 109.63
12/19/2013 110.29
12/20/2013 111.77
12/23/2013 111.56
12/24/2013 111.9
12/25/2013 111.9
12/26/2013 111.98
12/27/2013 112.18
12/30/2013 111.21
12/31/2013 110.8
1/1/2014 110.8
1/2/2014 107.78
1/3/2014 106.89
1/6/2014 106.73
1/7/2014 107.35
1/8/2014 107.15
1/9/2014 106.39
1/10/2014 107.25
1/13/2014 106.75
1/14/2014 106.39
1/15/2014 107.13
1/16/2014 107.09
1/17/2014 106.48
1/20/2014 106.35
1/21/2014 106.73
1/22/2014 108.27
1/23/2014 107.58
1/24/2014 107.88
1/27/2014 106.69
1/28/2014 107.41
1/29/2014 107.85
1/30/2014 107.95
1/31/2014 106.4
2/3/2014 106.04
2/4/2014 105.78
2/5/2014 106.25
2/6/2014 107.19
2/7/2014 109.57
2/10/2014 108.63
2/11/2014 108.68
2/12/2014 108.79
2/13/2014 108.73
2/14/2014 109.08
2/17/2014 109.18
2/18/2014 110.46
2/19/2014 110.47
2/20/2014 110.3
2/21/2014 109.85
2/24/2014 110.64
2/25/2014 109.51
2/26/2014 109.52
2/27/2014 108.96
2/28/2014 109.07
3/3/2014 111.2
 3/4/2014 109.3
3/5/2014 107.76
3/6/2014 108.1
3/7/2014 109
3/10/2014 108.08
3/11/2014 108.55
3/12/2014 108.02
3/13/2014 107.39
3/14/2014 108.57
3/17/2014 106.24
3/18/2014 106.79
3/19/2014 105.85
3/20/2014 106.45
3/21/2014 106.92
3/24/2014 106.81
3/25/2014 106.99
3/26/2014 107.03
3/27/2014 107.83
3/28/2014 108.07
3/31/2014 107.76
4/1/2014 105.62
4/2/2014 104.79
4/3/2014 106.15
4/4/2014 106.72
4/7/2014 105.82
4/8/2014 107.67
4/9/2014 107.98
4/10/2014 107.46
4/11/2014 107.33
4/14/2014 109.07
4/15/2014 108.74
4/16/2014 109.6
4/17/2014 109.53
4/18/2014 109.53
4/21/2014 109.95
4/22/2014 109.27
4/23/2014 109.11
4/24/2014 110.33
4/25/2014 109.58
4/28/2014 108.12
4/29/2014 108.98
4/30/2014 108.07
5/1/2014 107.76
5/2/2014 108.59
5/5/2014 107.72
 5/6/2014 107.06
5/7/2014 108.13
5/8/2014 108.04
5/9/2014 107.89
5/12/2014 108.41
5/13/2014 109.24
5/14/2014 110.19
5/15/2014 110.44
5/16/2014 109.75
5/19/2014 109.37
5/20/2014 109.69
5/21/2014 110.55
5/22/2014 110.36
5/23/2014 110.54
5/26/2014 110.32
5/27/2014 110.02
5/28/2014 109.81
5/29/2014 109.97
5/30/2014 109.41
6/2/2014 108.83
6/3/2014 108.82
6/4/2014 108.4
6/5/2014 108.79
6/6/2014 108.61
6/9/2014 109.99
6/10/2014 109.52
6/11/2014 109.95
6/12/2014 113.02
6/13/2014 113.41
6/16/2014 112.94
6/17/2014 113.45
6/18/2014 114.26
6/19/2014 115.06
6/20/2014 114.81
6/23/2014 114.12
6/24/2014 114.46
6/25/2014 114
6/26/2014 113.21
6/27/2014 113.3
6/30/2014 112.36
7/1/2014 112.29
7/2/2014 111.24
7/3/2014 111
7/4/2014 110.64
7/7/2014 110.24
 7/8/2014 108.94
7/9/2014 108.28
7/10/2014 108.67
7/11/2014 106.66
7/14/2014 106.98
7/15/2014 106.02
7/16/2014 105.85
7/17/2014 107.89
7/18/2014 107.24
7/21/2014 107.68
7/22/2014 107.33
7/23/2014 108.03
7/24/2014 107.07
7/25/2014 108.39
7/28/2014 107.57
7/29/2014 107.72
7/30/2014 106.51
7/31/2014 106.02
8/1/2014 104.84
8/4/2014 105.41
8/5/2014 104.61
8/6/2014 104.59
8/7/2014 105.44
8/8/2014 105.02
8/11/2014 104.68
8/12/2014 103.02
8/13/2014 104.28
8/14/2014 102.01
8/15/2014 103.53
8/18/2014 101.6
8/19/2014 101.56
8/20/2014 102.28
8/21/2014 102.63
8/22/2014 102.29
8/25/2014 102.65
8/26/2014 102.5
8/27/2014 102.72
8/28/2014 102.46
8/29/2014 103.19
9/1/2014 102.79
9/2/2014 100.34
9/3/2014 102.77
9/4/2014 101.83
9/5/2014 100.82
9/8/2014 100.2
 9/9/2014 99.16
9/10/2014 98.04
9/11/2014 98.08
9/12/2014 97.11
9/15/2014 96.65
9/16/2014 99.05
9/17/2014 98.97
9/18/2014 97.7
9/19/2014 98.39
9/22/2014 96.97
9/23/2014 96.85
9/24/2014 96.95
9/25/2014 97
9/26/2014 97
9/29/2014 97.2
9/30/2014 94.67
10/1/2014 94.16
10/2/2014 93.42
10/3/2014 92.31
10/6/2014 92.79
10/7/2014 92.11
10/8/2014 91.38
10/9/2014 90.05
10/10/2014 90.21
10/13/2014 88.89
10/14/2014 85.04
10/15/2014 83.78
10/16/2014 84.47
10/17/2014 86.16
10/20/2014 85.4
10/21/2014 86.22
10/22/2014 84.71
10/23/2014 86.83
10/24/2014 86.13
10/27/2014 85.83
10/28/2014 86.03
10/29/2014 87.12
10/30/2014 86.24
10/31/2014 85.86
11/3/2014 84.78
11/4/2014 82.82
11/5/2014 82.95
11/6/2014 82.86
11/7/2014 83.39
11/10/2014 82.34
11/11/2014 81.67
11/12/2014 80.38
11/13/2014 77.92
11/14/2014 79.41
11/17/2014 79.31
11/18/2014 78.47
11/19/2014 78.1
11/20/2014 79.33
11/21/2014 80.36
11/24/2014 79.68
11/25/2014 78.33
11/26/2014 77.75
11/27/2014 72.58
11/28/2014 70.15
12/1/2014 72.54
12/2/2014 70.54
12/3/2014 69.92
12/4/2014 69.64
12/5/2014 69.07
12/8/2014 66.19
12/9/2014 66.84
12/10/2014 64.24
12/11/2014 63.68
12/12/2014 61.85
12/15/2014 61.06
12/16/2014 59.86
12/17/2014 61.18
12/18/2014 59.27
12/19/2014 61.38
12/22/2014 60.11
12/23/2014 61.69
12/24/2014 60.24
12/25/2014 60.24
12/26/2014 59.45
12/29/2014 57.88
12/30/2014 57.9
12/31/2014 57.33
1/1/2015 57.33
1/2/2015 56.42
1/5/2015 53.11
1/6/2015 51.1
1/7/2015 51.15
1/8/2015 50.96
1/9/2015 50.11
1/12/2015 47.43
1/13/2015 46.59
1/14/2015 48.69
1/15/2015 47.67
1/16/2015 50.17
1/19/2015 48.84
1/20/2015 47.99
1/21/2015 49.03
1/22/2015 48.52
1/23/2015 48.79
1/26/2015 48.16
1/27/2015 49.6
1/28/2015 48.47
1/29/2015 49.13
1/30/2015 52.99
2/2/2015 54.75
2/3/2015 57.91
2/4/2015 54.16
2/5/2015 56.57
2/6/2015 57.8
2/9/2015 58.34
2/10/2015 56.43
2/11/2015 54.66
2/12/2015 57.05
2/13/2015 61.52
2/16/2015 61.4
2/17/2015 62.53
2/18/2015 60.53
2/19/2015 60.21
2/20/2015 60.22
2/23/2015 58.9
2/24/2015 58.66
2/25/2015 61.63
2/26/2015 60.05
2/27/2015 62.58
3/2/2015 59.54
3/3/2015 61.02
3/4/2015 60.55
3/5/2015 60.48
3/6/2015 59.73
3/9/2015 58.53
3/10/2015 56.39
3/11/2015 57.54
3/12/2015 57.08
3/13/2015 54.67
3/16/2015 53.44
3/17/2015 53.51
3/18/2015 55.91
3/19/2015 54.43
3/20/2015 55.32
3/23/2015 55.92
3/24/2015 55.11
3/25/2015 56.48
3/26/2015 59.19
3/27/2015 56.41
3/30/2015 56.29
3/31/2015 55.11
4/1/2015 57.1
4/2/2015 54.95
4/3/2015 54.95
4/6/2015 58.12
4/7/2015 59.1
4/8/2015 55.55
4/9/2015 56.57
4/10/2015 57.87
4/13/2015 57.93
4/14/2015 58.43
4/15/2015 60.32
4/16/2015 63.98
4/17/2015 63.45
4/20/2015 63.45
4/21/2015 62.08
4/22/2015 62.73
4/23/2015 64.85
4/24/2015 65.28
4/27/2015 64.83
4/28/2015 64.64
4/29/2015 65.84
4/30/2015 66.78
5/1/2015 66.46
5/4/2015 66.45
5/5/2015 67.52
5/6/2015 67.77
5/7/2015 65.54
5/8/2015 65.39
5/11/2015 64.91
5/12/2015 66.86
5/13/2015 66.81
5/14/2015 66.59
5/15/2015 66.81
5/18/2015 66.27
5/19/2015 64.02
5/20/2015 65.03
5/21/2015 66.54
5/22/2015 65.37
5/25/2015 65.52
5/26/2015 63.72
5/27/2015 62.06
5/28/2015 62.58
5/29/2015 65.56
6/1/2015 64.88
6/2/2015 65.49
6/3/2015 63.8
6/4/2015 62.03
6/5/2015 63.31
6/8/2015 62.69
6/9/2015 64.88
6/10/2015 65.7
6/11/2015 65.11
6/12/2015 63.87
6/15/2015 62.61
6/16/2015 63.7
6/17/2015 63.87
6/18/2015 64.26
6/19/2015 63.02
6/22/2015 63.34
6/23/2015 64.45
6/24/2015 63.49
6/25/2015 63.2
6/26/2015 63.26
6/29/2015 62.01
6/30/2015 63.59
7/1/2015 62.01
7/2/2015 62.07
7/3/2015 60.32
7/6/2015 56.54
7/7/2015 56.85
7/8/2015 57.05
7/9/2015 58.61
7/10/2015 58.73
7/13/2015 57.85
7/14/2015 58.51
7/15/2015 57.05
7/16/2015 57.51
7/17/2015 57.1
7/20/2015 56.65
7/21/2015 57.04
7/22/2015 56.13
7/23/2015 55.27
7/24/2015 54.62
7/27/2015 53.47
7/28/2015 53.3
7/29/2015 53.38
7/30/2015 53.31
7/31/2015 52.21
8/3/2015 49.52
8/4/2015 49.99
8/5/2015 49.59
8/6/2015 49.52
8/7/2015 48.61
8/10/2015 50.41
8/11/2015 49.18
8/12/2015 49.66
8/13/2015 49.22
8/14/2015 49.03
8/17/2015 48.74
8/18/2015 48.81
8/19/2015 47.16
8/20/2015 46.62
8/21/2015 45.46
8/24/2015 42.69
8/25/2015 43.21
8/26/2015 43.14
8/27/2015 47.56
8/28/2015 50.05
8/31/2015 54.15
9/1/2015 49.56
9/2/2015 50.5
9/3/2015 50.68
9/4/2015 49.61
9/7/2015 47.63
9/8/2015 49.52
9/9/2015 47.58
9/10/2015 48.89
9/11/2015 48.14
9/14/2015 46.37
9/15/2015 46.63
9/16/2015 49.75
9/17/2015 49.08
9/18/2015 47.47
9/21/2015 48.92
 9/22/2015 49.08
9/23/2015 47.75
9/24/2015 48.17
9/25/2015 48.6
9/28/2015 47.34
9/29/2015 48.23
9/30/2015 48.37
10/1/2015 47.69
10/2/2015 48.13
10/5/2015 49.25
10/6/2015 51.92
10/7/2015 51.33
10/8/2015 53.05
10/9/2015 52.65
10/12/2015 49.86
10/13/2015 49.24
10/14/2015 49.15
10/15/2015 48.71
10/16/2015 50.46
10/19/2015 48.61
10/20/2015 48.71
10/21/2015 47.85
10/22/2015 48.08
10/23/2015 47.99
10/26/2015 47.54
10/27/2015 46.81
10/28/2015 49.05
10/29/2015 48.8
10/30/2015 49.56
11/2/2015 48.79
11/3/2015 50.54
11/4/2015 48.58
11/5/2015 47.98
11/6/2015 47.42
11/9/2015 47.19
11/10/2015 47.44
11/11/2015 45.81
11/12/2015 44.06
11/13/2015 43.61
11/16/2015 44.56
11/17/2015 43.57
11/18/2015 44.14
11/19/2015 44.18
11/20/2015 44.66
11/23/2015 44.83
11/24/2015 46.12
11/25/2015 46.17
11/26/2015 45.46
11/27/2015 44.86
11/30/2015 44.61
12/1/2015 44.44
12/2/2015 42.49
12/3/2015 43.84
12/4/2015 43
12/7/2015 40.73
12/8/2015 40.26
12/9/2015 40.11
12/10/2015 39.73
12/11/2015 37.93
12/14/2015 37.92
12/15/2015 38.45
12/16/2015 37.19
12/17/2015 37.06
12/18/2015 36.88
12/21/2015 36.35
12/22/2015 36.11
12/23/2015 37.36
12/24/2015 37.89
12/25/2015 37.89
12/28/2015 36.62
12/29/2015 37.79
12/30/2015 36.46
12/31/2015 37.28
1/1/2016 37.28
1/4/2016 37.22
1/5/2016 36.42
1/6/2016 34.23
1/7/2016 33.75
1/8/2016 33.55
1/11/2016 31.55
1/12/2016 30.86
1/13/2016 30.31
1/14/2016 31.03
1/15/2016 28.94
1/18/2016 28.55
1/19/2016 28.76
1/20/2016 27.88
1/21/2016 29.25
1/22/2016 32.18
1/25/2016 30.5
1/26/2016 31.8
1/27/2016 33.1
1/28/2016 33.89
1/29/2016 34.74
2/1/2016 34.24
2/2/2016 32.72
2/3/2016 35.04
2/4/2016 34.46
2/5/2016 34.06
2/8/2016 32.88
2/9/2016 30.32
2/10/2016 30.84
2/11/2016 30.06
2/12/2016 33.36
2/15/2016 33.39
2/16/2016 32.18
2/17/2016 34.5
2/18/2016 34.28
2/19/2016 33.01
2/22/2016 34.69
2/23/2016 33.27
2/24/2016 34.41
2/25/2016 35.29
2/26/2016 35.1
2/29/2016 35.97
3/1/2016 36.81
3/2/2016 36.93
3/3/2016 37.07
3/4/2016 38.72
3/7/2016 40.84
3/8/2016 39.65
3/9/2016 41.07
3/10/2016 40.05
3/11/2016 40.39
3/14/2016 39.53
3/15/2016 38.74
3/16/2016 40.33
3/17/2016 41.54
3/18/2016 41.2
3/21/2016 41.54
3/22/2016 41.79
3/23/2016 40.47
3/24/2016 40.44
3/25/2016 40.44
3/28/2016 40.27
3/29/2016 39.14
3/30/2016 39.26
3/31/2016 39.6
4/1/2016 38.67
4/4/2016 37.69
4/5/2016 37.87
4/6/2016 39.84
4/7/2016 39.43
4/8/2016 41.94
4/11/2016 42.83
4/12/2016 44.69
4/13/2016 44.18
4/14/2016 43.84
4/15/2016 43.1
4/18/2016 42.91
4/19/2016 44.03
4/20/2016 45.8
4/21/2016 44.53
4/22/2016 45.11
4/25/2016 44.48
4/26/2016 45.74
4/27/2016 47.18
4/28/2016 48.14
4/29/2016 48.13
5/2/2016 45.83
5/3/2016 44.97
5/4/2016 44.62
5/5/2016 45.01
5/6/2016 45.37
5/9/2016 43.63
5/10/2016 45.52
5/11/2016 47.6
5/12/2016 48.08
5/13/2016 47.83
5/16/2016 48.97
5/17/2016 49.28
5/18/2016 48.93
5/19/2016 48.81
5/20/2016 48.72
5/23/2016 48.35
5/24/2016 48.61
5/25/2016 49.74
5/26/2016 49.59
5/27/2016 49.32
5/30/2016 49.76
5/31/2016 49.69
6/1/2016 49.72
6/2/2016 50.04
6/3/2016 49.64
6/6/2016 50.55
6/7/2016 51.44
6/8/2016 52.51
6/9/2016 51.95
6/10/2016 50.54
6/13/2016 50.35
6/14/2016 49.83
6/15/2016 48.97
6/16/2016 47.19
6/17/2016 49.17
6/20/2016 50.65
6/21/2016 50.62
6/22/2016 49.88
6/23/2016 50.91
6/24/2016 48.41
6/27/2016 47.16
6/28/2016 48.58
6/29/2016 50.61
6/30/2016 49.68
7/1/2016 50.35
7/4/2016 50.1
7/5/2016 47.96
7/6/2016 48.8
7/7/2016 46.4
7/8/2016 46.76
7/11/2016 46.25
7/12/2016 48.47
7/13/2016 46.26
7/14/2016 47.37
7/15/2016 47.61
7/18/2016 46.96
7/19/2016 46.66
7/20/2016 47.17
7/21/2016 46.2
7/22/2016 45.69
7/25/2016 44.72
7/26/2016 44.87
7/27/2016 43.47
7/28/2016 42.7
7/29/2016 42.46
8/1/2016 42.14
 8/2/2016 41.8
8/3/2016 43.1
8/4/2016 44.29
8/5/2016 44.27
8/8/2016 45.39
8/9/2016 44.98
8/10/2016 44.05
8/11/2016 46.04
8/12/2016 46.97
8/15/2016 48.35
8/16/2016 49.23
8/17/2016 49.85
8/18/2016 50.89
8/19/2016 50.88
8/22/2016 49.16
8/23/2016 49.96
8/24/2016 49.05
8/25/2016 49.67
8/26/2016 49.92
8/29/2016 49.26
8/30/2016 48.37
8/31/2016 47.04
9/1/2016 45.45
9/2/2016 46.83
9/5/2016 47.63
9/6/2016 47.26
9/7/2016 47.98
9/8/2016 49.99
9/9/2016 48.01
9/12/2016 48.32
9/13/2016 47.1
9/14/2016 45.85
9/15/2016 46.59
9/16/2016 45.77
9/19/2016 45.95
9/20/2016 45.88
9/21/2016 46.83
9/22/2016 47.65
9/23/2016 45.89
9/26/2016 47.35
9/27/2016 45.97
9/28/2016 48.69
9/29/2016 49.24
9/30/2016 49.06
10/3/2016 50.89
 10/4/2016 50.87
10/5/2016 51.86
10/6/2016 52.51
10/7/2016 51.93
10/10/2016 53.14
10/11/2016 52.41
10/12/2016 51.81
10/13/2016 52.03
10/14/2016 51.95
10/17/2016 51.52
10/18/2016 51.68
10/19/2016 52.67
10/20/2016 51.38
10/21/2016 51.78
10/24/2016 51.46
10/25/2016 50.79
10/26/2016 49.98
10/27/2016 50.47
10/28/2016 49.71
10/31/2016 48.3
11/1/2016 48.14
11/2/2016 46.86
11/3/2016 46.35
11/4/2016 45.58
11/7/2016 46.15
11/8/2016 46.04
11/9/2016 46.36
11/10/2016 45.84
11/11/2016 44.75
11/14/2016 44.43
11/15/2016 46.95
11/16/2016 46.63
11/17/2016 46.49
11/18/2016 46.86
11/21/2016 48.9
11/22/2016 49.12
11/23/2016 48.95
11/24/2016 49
11/25/2016 47.24
11/28/2016 48.24
11/29/2016 46.38
11/30/2016 50.47
12/1/2016 53.94
12/2/2016 54.46
12/5/2016 54.94
 12/6/2016 53.93
12/7/2016 53
12/8/2016 53.89
12/9/2016 54.33
12/12/2016 55.69
12/13/2016 55.72
12/14/2016 53.9
12/15/2016 54.02
12/16/2016 55.21
12/19/2016 54.92
12/20/2016 55.35
12/21/2016 54.46
12/22/2016 55.05
12/23/2016 55.16
12/26/2016 55.16
12/27/2016 56.09
12/28/2016 56.22
12/29/2016 56.14
12/30/2016 56.82
1/2/2017 56.82
1/3/2017 55.47
1/4/2017 56.46
1/5/2017 56.89
1/6/2017 57.1
1/9/2017 54.94
1/10/2017 53.64
1/11/2017 55.1
1/12/2017 56.01
1/13/2017 55.45
1/16/2017 55.86
1/17/2017 55.47
1/18/2017 53.92
1/19/2017 54.16
1/20/2017 55.49
1/23/2017 55.23
1/24/2017 55.44
1/25/2017 55.08
1/26/2017 56.24
1/27/2017 55.52
1/30/2017 55.23
1/31/2017 55.7
2/1/2017 56.8
2/2/2017 56.56
2/3/2017 56.81
2/6/2017 55.72
 2/7/2017 55.05
2/8/2017 55.12
2/9/2017 55.63
2/10/2017 56.7
2/13/2017 55.59
2/14/2017 55.97
2/15/2017 55.75
2/16/2017 55.65
2/17/2017 55.81
2/20/2017 56.18
2/21/2017 56.66
2/22/2017 55.84
2/23/2017 56.58
2/24/2017 55.99
2/27/2017 55.93
2/28/2017 55.59
3/1/2017 56.36
3/2/2017 55.08
3/3/2017 55.9
3/6/2017 56.01
3/7/2017 55.92
3/8/2017 53.11
3/9/2017 52.19
3/10/2017 51.37
3/13/2017 51.35
3/14/2017 50.92
3/15/2017 51.81
3/16/2017 51.74
3/17/2017 51.76
3/20/2017 51.62
3/21/2017 50.96
3/22/2017 50.64
3/23/2017 50.56
3/24/2017 50.8
3/27/2017 50.75
3/28/2017 51.33
3/29/2017 52.42
3/30/2017 52.96
3/31/2017 52.83
4/3/2017 53.12
4/4/2017 54.17
4/5/2017 54.36
4/6/2017 54.89
4/7/2017 55.24
4/10/2017 55.98
4/11/2017 56.23
4/12/2017 55.86
4/13/2017 55.89
4/14/2017 55.89
4/17/2017 55.36
4/18/2017 54.89
4/19/2017 52.93
4/20/2017 52.99
4/21/2017 51.96
4/24/2017 51.6
4/25/2017 52.1
4/26/2017 51.82
4/27/2017 51.44
4/28/2017 51.73
5/1/2017 51.52
5/2/2017 50.46
5/3/2017 50.79
5/4/2017 48.38
5/5/2017 49.1
5/8/2017 49.34
5/9/2017 48.73
5/10/2017 50.22
5/11/2017 50.77
5/12/2017 50.84
5/15/2017 51.82
5/16/2017 51.65
5/17/2017 52.21
5/18/2017 52.51
5/19/2017 53.61
5/22/2017 53.87
5/23/2017 54.15
5/24/2017 53.96
5/25/2017 51.46
5/26/2017 52.15
5/29/2017 52.29
5/30/2017 51.84
5/31/2017 50.31
6/1/2017 50.63
6/2/2017 49.95
6/5/2017 49.47
6/6/2017 50.12
6/7/2017 48.06
6/8/2017 47.86
6/9/2017 48.15
6/12/2017 48.29
6/13/2017 48.72
6/14/2017 47
6/15/2017 46.92
6/16/2017 47.37
6/19/2017 46.91
6/20/2017 46.02
6/21/2017 44.82
6/22/2017 45.22
6/23/2017 45.54
6/26/2017 45.83
6/27/2017 46.65
6/28/2017 47.31
6/29/2017 47.42
6/30/2017 47.92
7/3/2017 49.68
7/4/2017 49.61
7/5/2017 47.79
7/6/2017 48.11
7/7/2017 46.71
7/10/2017 46.88
7/11/2017 47.52
7/12/2017 47.74
7/13/2017 48.42
7/14/2017 48.91
7/17/2017 48.42
7/18/2017 48.84
7/19/2017 49.7
7/20/2017 49.3
7/21/2017 48.06
7/24/2017 48.6
7/25/2017 50.2
7/26/2017 50.97
7/27/2017 51.49
7/28/2017 52.52
7/31/2017 52.65
8/1/2017 51.78
8/2/2017 52.36
8/3/2017 52.01
8/4/2017 52.42
8/7/2017 52.37
8/8/2017 52.14
8/9/2017 52.7
8/10/2017 51.9
8/11/2017 52.1
8/14/2017 50.73
 8/15/2017 50.8
8/16/2017 50.27
8/17/2017 51.03
8/18/2017 52.72
8/21/2017 51.66
8/22/2017 51.87
8/23/2017 52.57
8/24/2017 52.04
8/25/2017 52.41
8/28/2017 51.89
8/29/2017 52
8/30/2017 50.86
8/31/2017 52.38
9/1/2017 52.75
9/4/2017 52.34
9/5/2017 53.38
9/6/2017 54.2
9/7/2017 54.49
9/8/2017 53.78
9/11/2017 53.84
9/12/2017 54.27
9/13/2017 55.16
9/14/2017 55.47
9/15/2017 55.62
9/18/2017 55.48
9/19/2017 55.14
9/20/2017 56.29
9/21/2017 56.43
9/22/2017 56.86
9/25/2017 59.02
9/26/2017 58.44
9/27/2017 57.9
9/28/2017 57.41
9/29/2017 57.54
10/2/2017 56.12
10/3/2017 56
10/4/2017 55.8
10/5/2017 57
10/6/2017 55.62
10/9/2017 55.79
10/10/2017 56.61
10/11/2017 56.94
10/12/2017 56.25
10/13/2017 57.17
10/16/2017 57.82
10/17/2017 57.88
10/18/2017 58.15
10/19/2017 57.23
10/20/2017 57.75
10/23/2017 57.37
10/24/2017 58.33
10/25/2017 58.44
10/26/2017 59.3
10/27/2017 60.44
10/30/2017 60.9
10/31/2017 61.37
11/1/2017 60.49
11/2/2017 60.62
11/3/2017 62.07
11/6/2017 64.27
11/7/2017 63.69
11/8/2017 63.49
11/9/2017 63.93
11/10/2017 63.52
11/13/2017 63.16
11/14/2017 62.21
11/15/2017 61.87
11/16/2017 61.36
11/17/2017 62.72
11/20/2017 62.22
11/21/2017 62.57
11/22/2017 63.32
11/23/2017 63.55
11/24/2017 63.86
11/27/2017 63.84
11/28/2017 63.61
11/29/2017 63.11
11/30/2017 63.57
12/1/2017 63.73
12/4/2017 62.45
12/5/2017 62.86
12/6/2017 61.22
12/7/2017 62.2
12/8/2017 63.4
12/11/2017 64.69
12/12/2017 63.34
12/13/2017 62.44
12/14/2017 63.31
12/15/2017 63.23
12/18/2017 63.41
12/19/2017 63.8
12/20/2017 64.56
12/21/2017 64.9
12/22/2017 65.25
12/25/2017 65.25
12/26/2017 67.02
12/27/2017 66.44
12/28/2017 66.72
12/29/2017 66.87
1/1/2018 66.87
1/2/2018 66.57
1/3/2018 67.84
1/4/2018 68.07
1/5/2018 67.62
1/8/2018 67.78
1/9/2018 68.82
1/10/2018 69.2
1/11/2018 69.26
1/12/2018 69.87
1/15/2018 70.26
1/16/2018 69.15
1/17/2018 69.38
1/18/2018 69.31
1/19/2018 68.61
1/22/2018 69.03
1/23/2018 69.96
1/24/2018 70.53
1/25/2018 70.42
1/26/2018 70.52
1/29/2018 69.46
1/30/2018 69.02
1/31/2018 69.05
2/1/2018 69.65
2/2/2018 68.58
2/5/2018 67.62
2/6/2018 66.86
2/7/2018 65.51
2/8/2018 64.81
2/9/2018 62.79
2/12/2018 62.59
2/13/2018 62.72
2/14/2018 64.36
2/15/2018 64.33
2/16/2018 64.84
2/19/2018 65.67
2/20/2018 65.25
2/21/2018 65.42
2/22/2018 66.39
2/23/2018 67.31
2/26/2018 67.5
2/27/2018 66.63
2/28/2018 65.78
3/1/2018 63.83
3/2/2018 64.37
3/5/2018 65.54
3/6/2018 65.79
3/7/2018 64.34
3/8/2018 63.61
3/9/2018 65.49
3/12/2018 64.95
3/13/2018 64.64
3/14/2018 64.89
3/15/2018 65.12
3/16/2018 66.21
3/19/2018 66.05
3/20/2018 67.42
3/21/2018 69.47
3/22/2018 68.91
3/23/2018 70.45
3/26/2018 70.12
3/27/2018 70.11
3/28/2018 69.53
3/29/2018 70.27
3/30/2018 70.27
4/2/2018 67.64
4/3/2018 68.12
4/4/2018 68.02
4/5/2018 68.33
4/6/2018 67.11
4/9/2018 68.65
4/10/2018 71.04
4/11/2018 72.06
4/12/2018 72.02
4/13/2018 72.58
4/16/2018 71.42
4/17/2018 71.58
4/18/2018 73.48
4/19/2018 73.78
4/20/2018 74.06
4/23/2018 74.71
4/24/2018 73.86
4/25/2018 74
4/26/2018 74.74
4/27/2018 74.64
4/30/2018 75.17
5/1/2018 73.13
5/2/2018 73.36
5/3/2018 73.62
5/4/2018 74.87
5/7/2018 76.17
5/8/2018 74.85
5/9/2018 77.21
5/10/2018 77.47
5/11/2018 77.12
5/14/2018 78.23
5/15/2018 78.43
5/16/2018 79.28
5/17/2018 79.3
5/18/2018 78.51
5/21/2018 79.22
5/22/2018 79.57
5/23/2018 79.8
5/24/2018 78.79
5/25/2018 76.44
5/28/2018 75.3
5/29/2018 75.39
5/30/2018 77.5
5/31/2018 77.59
6/1/2018 76.79
6/4/2018 75.29
6/5/2018 75.38
6/6/2018 75.36
6/7/2018 77.32
6/8/2018 76.46
6/11/2018 76.46
6/12/2018 75.88
6/13/2018 76.74
6/14/2018 75.94
6/15/2018 73.44
6/18/2018 75.34
6/19/2018 75.08
6/20/2018 74.74
6/21/2018 73.05
6/22/2018 75.55
6/25/2018 74.73
6/26/2018 76.31
6/27/2018 77.62
6/28/2018 77.85
6/29/2018 79.44
7/2/2018 77.3
7/3/2018 77.76
7/4/2018 78.24
7/5/2018 77.39
7/6/2018 77.11
7/9/2018 78.07
7/10/2018 78.86
7/11/2018 73.4
7/12/2018 74.45
7/13/2018 75.33
7/16/2018 71.84
7/17/2018 72.16
7/18/2018 72.9
7/19/2018 72.58
7/20/2018 73.07
7/23/2018 73.06
7/24/2018 73.44
7/25/2018 73.93
7/26/2018 74.54
7/27/2018 74.29
7/30/2018 74.97
7/31/2018 74.25
8/1/2018 72.39
8/2/2018 73.45
8/3/2018 73.21
8/6/2018 73.75
8/7/2018 74.65
8/8/2018 72.28
8/9/2018 72.07
8/10/2018 72.81
8/13/2018 72.61
8/14/2018 72.46
8/15/2018 70.76
8/16/2018 71.43
8/17/2018 71.83
8/20/2018 72.21
8/21/2018 72.63
8/22/2018 74.78
8/23/2018 74.73
8/24/2018 75.82
8/27/2018 76.21
 8/28/2018 75.95
8/29/2018 77.14
8/30/2018 77.77
8/31/2018 77.42
9/3/2018 78.15
9/4/2018 78.17
9/5/2018 77.27
9/6/2018 76.5
9/7/2018 76.83
9/10/2018 77.37
9/11/2018 79.06
9/12/2018 79.74
9/13/2018 78.18
9/14/2018 78.09
9/17/2018 78.05
9/18/2018 79.03
9/19/2018 79.4
9/20/2018 78.7
9/21/2018 78.8
9/24/2018 81.2
9/25/2018 81.87
9/26/2018 81.34
9/27/2018 81.72
9/28/2018 82.72
10/1/2018 84.98
10/2/2018 84.8
10/3/2018 86.29
10/4/2018 84.58
10/5/2018 84.16
10/8/2018 83.91
10/9/2018 85
10/10/2018 83.09
10/11/2018 80.26
10/12/2018 80.43
10/15/2018 80.78
10/16/2018 81.41
10/17/2018 80.05
10/18/2018 79.29
10/19/2018 79.78
10/22/2018 79.83
10/23/2018 76.44
10/24/2018 76.17
10/25/2018 76.89
10/26/2018 77.62
10/29/2018 77.34
10/30/2018 75.91
10/31/2018 75.47
11/1/2018 72.89
11/2/2018 72.83
11/5/2018 73.17
11/6/2018 72.13
11/7/2018 72.07
11/8/2018 70.65
11/9/2018 70.18
11/12/2018 70.12
11/13/2018 65.47
11/14/2018 66.12
11/15/2018 66.62
11/16/2018 66.76
11/19/2018 66.79
11/20/2018 62.53
11/21/2018 63.48
11/22/2018 62.6
11/23/2018 58.8
11/26/2018 60.48
11/27/2018 60.21
11/28/2018 58.76
11/29/2018 59.51
11/30/2018 58.71
12/3/2018 61.69
12/4/2018 62.08
12/5/2018 61.56
12/6/2018 60.06
12/7/2018 61.67
12/10/2018 59.97
12/11/2018 60.2
12/12/2018 60.15
12/13/2018 61.45
12/14/2018 60.28
12/17/2018 59.61
12/18/2018 56.26
12/19/2018 57.24
12/20/2018 54.35
12/21/2018 53.82
12/24/2018 50.47
12/25/2018 50.47
12/26/2018 54.47
12/27/2018 52.16
12/28/2018 52.2
12/31/2018 53.8
 1/1/2019 53.8
1/2/2019 54.91
1/3/2019 55.95
1/4/2019 57.06
1/7/2019 57.33
1/8/2019 58.72
1/9/2019 61.44
1/10/2019 61.68
1/11/2019 60.48
1/14/2019 58.99
1/15/2019 60.64
1/16/2019 61.32
1/17/2019 61.18
1/18/2019 62.7
1/21/2019 62.74
1/22/2019 61.5
1/23/2019 61.14
1/24/2019 61.09
1/25/2019 61.64
1/28/2019 59.93
1/29/2019 61.32
1/30/2019 61.65
1/31/2019 61.89
2/1/2019 62.75
2/4/2019 62.51
2/5/2019 61.98
2/6/2019 62.69
2/7/2019 61.63
2/8/2019 62.1
2/11/2019 61.51
2/12/2019 62.42
2/13/2019 63.61
2/14/2019 64.57
2/15/2019 66.25
2/18/2019 66.5
2/19/2019 66.45
2/20/2019 67.08
2/21/2019 67.07
2/22/2019 67.12
2/25/2019 64.76
2/26/2019 65.21
2/27/2019 66.39
2/28/2019 66.03
3/1/2019 65.07
3/4/2019 65.67
 3/5/2019 65.86
3/6/2019 65.99
3/7/2019 66.3
3/8/2019 65.74
3/11/2019 66.58
3/12/2019 66.67
3/13/2019 67.55
3/14/2019 67.23
3/15/2019 67.16
3/18/2019 67.54
3/19/2019 67.61
3/20/2019 68.5
3/21/2019 67.86
3/22/2019 67.03
3/25/2019 67.21
3/26/2019 67.97
3/27/2019 67.83
3/28/2019 67.82
3/29/2019 68.39
4/1/2019 69.01
4/2/2019 69.37
4/3/2019 69.31
4/4/2019 69.4
4/5/2019 70.34
4/8/2019 71.1
4/9/2019 70.61
4/10/2019 71.73
4/11/2019 70.83
4/12/2019 71.55
4/15/2019 71.18
4/16/2019 71.72
4/17/2019 71.62
4/18/2019 71.97
4/19/2019 71.97
4/22/2019 74.04
4/23/2019 74.51
4/24/2019 74.57
4/25/2019 74.35
4/26/2019 72.15
4/29/2019 72.04
4/30/2019 72.8
5/1/2019 72.18
5/2/2019 70.75
5/3/2019 70.85
5/6/2019 71.24
 5/7/2019 69.88
5/8/2019 70.37
5/9/2019 70.39
5/10/2019 70.62
5/13/2019 70.23
5/14/2019 71.24
5/15/2019 71.77
5/16/2019 72.62
5/17/2019 72.21
5/20/2019 71.97
5/21/2019 72.18
5/22/2019 70.99
5/23/2019 67.76
5/24/2019 68.69
5/27/2019 70.11
5/28/2019 70.11
5/29/2019 69.45
5/30/2019 66.87
5/31/2019 64.49
6/3/2019 61.28
6/4/2019 61.97
6/5/2019 60.63
6/6/2019 61.67
6/7/2019 63.29
6/10/2019 62.29
6/11/2019 62.29
6/12/2019 59.97
6/13/2019 61.31
6/14/2019 62.01
6/17/2019 60.94
6/18/2019 62.14
6/19/2019 61.82
6/20/2019 64.45
6/21/2019 65.2
6/24/2019 64.86
6/25/2019 65.05
6/26/2019 66.49
6/27/2019 66.55
6/28/2019 66.55
7/1/2019 65.06
7/2/2019 62.4
7/3/2019 63.82
7/4/2019 63.3
7/5/2019 64.23
7/8/2019 64.11
 7/9/2019 64.16
7/10/2019 67.01
7/11/2019 66.52
7/12/2019 66.72
7/15/2019 66.48
7/16/2019 64.35
7/17/2019 63.66
7/18/2019 61.93
7/19/2019 62.47
7/22/2019 63.26
7/23/2019 63.83
7/24/2019 63.18
7/25/2019 63.39
7/26/2019 63.46
7/29/2019 63.71
7/30/2019 64.72
7/31/2019 65.17
8/1/2019 60.5
8/2/2019 61.89
8/5/2019 59.81
8/6/2019 58.94
8/7/2019 56.23
8/8/2019 57.38
8/9/2019 58.53
8/12/2019 58.57
8/13/2019 61.3
8/14/2019 59.48
8/15/2019 58.23
8/16/2019 58.64
8/19/2019 59.74
8/20/2019 60.03
8/21/2019 60.3
8/22/2019 59.92
8/23/2019 59.34
8/26/2019 58.7
8/27/2019 59.51
8/28/2019 60.49
8/29/2019 61.08
8/30/2019 60.43
9/2/2019 58.66
9/3/2019 58.26
9/4/2019 60.7
9/5/2019 60.95
9/6/2019 61.54
9/9/2019 62.59
 9/10/2019 62.38
9/11/2019 60.81
9/12/2019 60.38
9/13/2019 60.22
9/16/2019 69.02
9/17/2019 64.55
9/18/2019 63.6
9/19/2019 64.4
9/20/2019 64.28
9/23/2019 64.77
9/24/2019 63.1
9/25/2019 62.39
9/26/2019 62.74
9/27/2019 61.91
9/30/2019 60.78
10/1/2019 58.89
10/2/2019 57.69
10/3/2019 57.71
10/4/2019 58.37
10/7/2019 58.35
10/8/2019 58.24
10/9/2019 58.32
10/10/2019 59.1
10/11/2019 60.51
10/14/2019 59.35
10/15/2019 58.74
10/16/2019 59.42
10/17/2019 59.91
10/18/2019 59.42
10/21/2019 58.96
10/22/2019 59.7
10/23/2019 61.17
10/24/2019 61.67
10/25/2019 62.02
10/28/2019 61.57
10/29/2019 61.59
10/30/2019 60.61
10/31/2019 60.23
11/1/2019 61.69
11/4/2019 62.13
11/5/2019 62.96
11/6/2019 61.74
11/7/2019 62.29
11/8/2019 62.51
11/11/2019 62.18
11/12/2019 62.06
11/13/2019 62.37
11/14/2019 62.28
11/15/2019 63.3
11/18/2019 62.44
11/19/2019 60.91
11/20/2019 62.4
11/21/2019 63.97
11/22/2019 63.39
11/25/2019 63.65
11/26/2019 64.27
11/27/2019 64.06
11/28/2019 63.87
11/29/2019 62.43
12/2/2019 60.92
12/3/2019 60.82
12/4/2019 63
12/5/2019 63.39
12/6/2019 64.39
12/9/2019 64.25
12/10/2019 64.34
12/11/2019 63.72
12/12/2019 64.2
12/13/2019 65.22
12/16/2019 65.34
12/17/2019 66.1
12/18/2019 66.17
12/19/2019 66.54
12/20/2019 66.14
12/23/2019 66.39
12/24/2019 67.2
12/25/2019 67.2
12/26/2019 67.92
12/27/2019 68.16
12/30/2019 68.44
12/31/2019 66
1/1/2020 66
1/2/2020 66.25
1/3/2020 68.6
1/6/2020 68.91
1/7/2020 68.27
1/8/2020 65.44
1/9/2020 65.37
1/10/2020 64.98
1/13/2020 64.2
1/14/2020 64.49
1/15/2020 64
1/16/2020 64.62
1/17/2020 64.85
1/20/2020 65.2
1/21/2020 64.59
1/22/2020 63.21
1/23/2020 62.04
1/24/2020 60.69
1/27/2020 59.32
1/28/2020 59.51
1/29/2020 59.81
1/30/2020 58.29
1/31/2020 58.16
1/31/2020 58.16
2/3/2020 54.45
2/4/2020 53.96
2/5/2020 55.28
2/6/2020 54.93
2/7/2020 54.47
2/10/2020 53.27
2/11/2020 54.01
2/12/2020 55.79
2/13/2020 56.34
2/14/2020 57.32
2/17/2020 57.67
2/18/2020 57.75
2/19/2020 59.12
2/20/2020 59.31
2/21/2020 58.5
2/24/2020 56.3
2/25/2020 54.95
2/26/2020 53.43
2/27/2020 52.18
2/28/2020 50.52
3/2/2020 51.9
3/3/2020 51.86
3/4/2020 51.13
3/5/2020 49.99
3/6/2020 45.27
3/9/2020 34.36
3/10/2020 37.22
3/11/2020 35.79
3/12/2020 33.22
3/13/2020 33.85
3/16/2020 30.05
3/17/2020 28.73
3/18/2020 24.88
3/19/2020 28.47
3/20/2020 26.98
3/23/2020 27.03
3/24/2020 27.15
3/25/2020 27.39
3/26/2020 26.34
3/27/2020 24.93
3/30/2020 22.76
3/31/2020 22.74
4/1/2020 24.74
4/2/2020 29.94
Exposición 3,000,000

Tamaño del contrato 1,000

Precio Futuro 58.89
Notional Value of one contract ($) 58,890

N contratos 3,000

Notional Value of 3000 contracts ($) 176,670,000

Margin % per contract 10%

Margin $ 17,667,000

Maintenance margin per contract 7%

Maintenance margin $ 12,366,900
 Day Trade Settlement
price ($) price ($) Daily gain ($) Cumulative gain ($)

10/1/2019 58.89
barrels 10/2/2019 57.69 - 3,600,000 - 3,600,000
10/3/2019 57.71 60,000 - 3,540,000
barrels 10/4/2019 58.37 1,980,000 - 1,560,000
10/7/2019 58.35 - 60,000 - 1,620,000
10/8/2019 58.24 - 330,000 - 1,950,000
10/9/2019 58.32 240,000 - 1,710,000
10/10/2019 59.10 2,340,000 630,000
10/11/2019 60.51 4,230,000 4,860,000
10/14/2019 59.35 - 3,480,000 1,380,000
10/15/2019 58.74 - 1,830,000 - 450,000
10/16/2019 59.42 2,040,000 1,590,000
10/17/2019 59.91 1,470,000 3,060,000
10/18/2019 59.42 - 1,470,000 1,590,000
10/21/2019 58.96 - 1,380,000 210,000
10/22/2019 59.70 2,220,000 2,430,000
10/23/2019 61.17 4,410,000 6,840,000
10/24/2019 61.67 1,500,000 8,340,000
10/25/2019 62.02 1,050,000 9,390,000
10/28/2019 61.57 - 1,350,000 8,040,000
10/29/2019 61.59 60,000 8,100,000
10/30/2019 60.61 - 2,940,000 5,160,000
10/31/2019 60.23 - 1,140,000 4,020,000
11/1/2019 61.69 4,380,000 8,400,000
11/4/2019 62.13 1,320,000 9,720,000
11/5/2019 62.96 2,490,000 12,210,000
11/6/2019 61.74 - 3,660,000 8,550,000
11/7/2019 62.29 1,650,000 10,200,000
11/8/2019 62.51 660,000 10,860,000
11/11/2019 62.18 - 990,000 9,870,000
11/12/2019 62.06 - 360,000 9,510,000
11/13/2019 62.37 930,000 10,440,000
11/14/2019 62.28 - 270,000 10,170,000
11/15/2019 63.30 3,060,000 13,230,000
11/18/2019 62.44 - 2,580,000 10,650,000
11/19/2019 60.91 - 4,590,000 6,060,000
11/20/2019 62.40 4,470,000 10,530,000
11/21/2019 63.97 4,710,000 15,240,000
11/22/2019 63.39 - 1,740,000 13,500,000
11/25/2019 63.65 780,000 14,280,000
11/26/2019 64.27 1,860,000 16,140,000
11/27/2019 64.06 - 630,000 15,510,000
11/28/2019 63.87 - 570,000 14,940,000
11/29/2019 62.43 - 4,320,000 10,620,000
12/2/2019 60.92 - 4,530,000 6,090,000
12/3/2019 60.82 - 300,000 5,790,000
12/4/2019 63.00 6,540,000 12,330,000
12/5/2019 63.39 1,170,000 13,500,000
12/6/2019 64.39 3,000,000 16,500,000
12/9/2019 64.25 - 420,000 16,080,000
12/10/2019 64.34 270,000 16,350,000
12/11/2019 63.72 - 1,860,000 14,490,000
12/12/2019 64.20 1,440,000 15,930,000
12/13/2019 65.22 3,060,000 18,990,000
12/16/2019 65.34 360,000 19,350,000
12/17/2019 66.10 2,280,000 21,630,000
12/18/2019 66.17 210,000 21,840,000
12/19/2019 66.54 1,110,000 22,950,000
12/20/2019 66.14 - 1,200,000 21,750,000
12/23/2019 66.39 750,000 22,500,000
12/24/2019 67.20 2,430,000 24,930,000
12/25/2019 67.20 - 24,930,000
12/26/2019 67.92 2,160,000 27,090,000
12/27/2019 68.16 720,000 27,810,000
12/30/2019 68.44 840,000 28,650,000
12/31/2019 66.00 - 7,320,000 21,330,000
1/1/2020 66.00 - 21,330,000
1/2/2020 66.25 750,000 22,080,000
1/3/2020 68.60 7,050,000 29,130,000
1/6/2020 68.91 930,000 30,060,000
1/7/2020 68.27 - 1,920,000 28,140,000
1/8/2020 65.44 - 8,490,000 19,650,000
1/9/2020 65.37 - 210,000 19,440,000
1/10/2020 64.98 - 1,170,000 18,270,000
1/13/2020 64.20 - 2,340,000 15,930,000
1/14/2020 64.49 870,000 16,800,000
1/15/2020 64.00 - 1,470,000 15,330,000
1/16/2020 64.62 1,860,000 17,190,000
1/17/2020 64.85 690,000 17,880,000
1/20/2020 65.20 1,050,000 18,930,000
1/21/2020 64.59 - 1,830,000 17,100,000
1/22/2020 63.21 - 4,140,000 12,960,000
1/23/2020 62.04 - 3,510,000 9,450,000
1/24/2020 60.69 - 4,050,000 5,400,000
1/27/2020 59.32 - 4,110,000 1,290,000
1/28/2020 59.51 570,000 1,860,000
1/29/2020 59.81 900,000 2,760,000
1/30/2020 58.29 - 4,560,000 - 1,800,000
1/31/2020 58.16 - 390,000.00 - 2,190,000
2/3/2020 54.45 - 11,130,000.00 - 13,320,000
2/4/2020 53.96 - 1,470,000.00 - 14,790,000
2/5/2020 55.28 3,960,000.00 - 10,830,000
2/6/2020 54.93 - 1,050,000.00 - 11,880,000
2/7/2020 54.47 - 1,380,000.00 - 13,260,000
2/10/2020 53.27 - 3,600,000.00 - 16,860,000
2/11/2020 54.01 2,220,000.00 - 14,640,000
2/12/2020 55.79 5,340,000.00 - 9,300,000
2/13/2020 56.34 1,650,000.00 - 7,650,000
2/14/2020 57.32 2,940,000.00 - 4,710,000
2/17/2020 57.67 1,050,000.00 - 3,660,000
2/18/2020 57.75 240,000.00 - 3,420,000
2/19/2020 59.12 4,110,000.00 690,000
2/20/2020 59.31 570,000.00 1,260,000
2/21/2020 58.50 - 2,430,000.00 - 1,170,000
2/24/2020 56.30 - 6,600,000.00 - 7,770,000
2/25/2020 54.95 - 4,050,000.00 - 11,820,000
2/26/2020 53.43 - 4,560,000.00 - 16,380,000
2/27/2020 52.18 - 3,750,000.00 - 20,130,000
2/28/2020 50.52 - 4,980,000.00 - 25,110,000
3/2/2020 51.90 4,140,000.00 - 20,970,000
3/3/2020 51.86 - 120,000.00 - 21,090,000
3/4/2020 51.13 - 2,190,000.00 - 23,280,000
3/5/2020 49.99 - 3,420,000.00 - 26,700,000
3/6/2020 45.27 - 14,160,000.00 - 40,860,000
3/9/2020 34.36 - 32,730,000.00 - 73,590,000
3/10/2020 37.22 8,580,000.00 - 65,010,000
3/11/2020 35.79 - 4,290,000.00 - 69,300,000
3/12/2020 33.22 - 7,710,000.00 - 77,010,000
3/13/2020 33.85 1,890,000.00 - 75,120,000
3/16/2020 30.05 - 11,400,000.00 - 86,520,000
3/17/2020 28.73 - 3,960,000.00 - 90,480,000
3/18/2020 24.88 - 11,550,000.00 - 102,030,000
3/19/2020 28.47 10,770,000.00 - 91,260,000
3/20/2020 26.98 - 4,470,000.00 - 95,730,000
3/23/2020 27.03 150,000.00 - 95,580,000
3/24/2020 27.15 360,000.00 - 95,220,000
3/25/2020 27.39 720,000.00 - 94,500,000
3/26/2020 26.34 - 3,150,000.00 - 97,650,000
3/27/2020 24.93 - 4,230,000.00 - 101,880,000
3/30/2020 22.76 - 6,510,000.00 - 108,390,000
3/31/2020 22.74 - 60,000.00 - 108,450,000
4/1/2020 24.74 6,000,000.00 - 102,450,000
4/2/2020 29.94 15,600,000.00 - 86,850,000
Futuro:
Margin account Margin call
balance ($) ($)

17,667,000
14,067,000 -
14,127,000 -
16,107,000 -
16,047,000 -
15,717,000 -
15,957,000 -
18,297,000 -
22,527,000 -
19,047,000 -
17,217,000 -
19,257,000 -
20,727,000 -
19,257,000 -
17,877,000 -
20,097,000 -
24,507,000 -
26,007,000 -
27,057,000 -
25,707,000 -
25,767,000 -
22,827,000 -
21,687,000 -
26,067,000 -
27,387,000 -
29,877,000 -
26,217,000 -
27,867,000 -
28,527,000 -
27,537,000 -
27,177,000 -
28,107,000 -
27,837,000 -
30,897,000 -
28,317,000 -
23,727,000 -
28,197,000 -
32,907,000 -
31,167,000 -
31,947,000 -
33,807,000 -
33,177,000 -
32,607,000 -
28,287,000 -
23,757,000 -
23,457,000 -
29,997,000 -
31,167,000 -
34,167,000 -
33,747,000 -
34,017,000 -
32,157,000 -
33,597,000 -
36,657,000 -
37,017,000 -
39,297,000 -
39,507,000 -
40,617,000 -
39,417,000 -
40,167,000 -
42,597,000 -
42,597,000 -
44,757,000 -
45,477,000 -
46,317,000 -
38,997,000 -
38,997,000 -
39,747,000 -
46,797,000 -
47,727,000 -
45,807,000 -
37,317,000 -
37,107,000 -
35,937,000 -
33,597,000 -
34,467,000 -
32,997,000 -
34,857,000 -
35,547,000 -
36,597,000 -
34,767,000 -
30,627,000 -
27,117,000 -
23,067,000 -
18,957,000 -
19,527,000 -
20,427,000 -
 15,867,000 -
15,477,000 -
4,347,000 13,320,000
16,197,000 -
20,157,000 -
19,107,000 -
17,727,000 -
14,127,000 -
16,347,000 -
21,687,000 -
23,337,000 -
26,277,000 -
27,327,000 -
27,567,000 -
31,677,000 -
32,247,000 -
29,817,000 -
23,217,000 -
19,167,000 -
14,607,000 -
10,857,000 6,810,000
12,687,000 -
16,827,000 -
16,707,000 -
14,517,000 -
11,097,000 6,570,000
3,507,000 14,160,000
- 15,063,000 32,730,000
26,247,000 -
21,957,000 -
14,247,000 -
16,137,000 -
4,737,000 12,930,000
13,707,000 -
2,157,000 15,510,000
28,437,000 -
23,967,000 -
24,117,000 -
24,477,000 -
25,197,000 -
22,047,000 -
17,817,000 -
11,307,000 6,360,000
17,607,000 - Otra forma de medir las ganancias
23,607,000 - (pérdidas) del futuro
 Otra forma de medir las ganancias
(pérdidas) del futuro
39,207,000 -

Ganancia si fuera Forward

Ingresos 39,207,000
Costo 126,057,000
Ganancia - 86,850,000
Fm 89,820,000
K 176,670,000
Payoff - 86,850,000
Forward - 86,850,000