Precios Internacionales del Petróleo en el Mercado de América, 1990 - 2015

(dólares por barril)

Mezcla Mexicana de Exportación 1 Marcadores internacionales 2
Mezcla Istmo 3/ Maya 3/ Olmeca 3/ WTI Brent
1990 18.77 21.89 16.76 23.44 24.36 23.41
1990/01 16.65 18.90 14.95 20.61 22.86 21.28
1990/02 15.78 18.47 13.86 20.07 22.07 19.75
1990/03 14.24 16.75 12.28 19.51 20.37 18.30
1990/04 12.40 14.92 10.94 16.49 18.40 16.38
1990/05 12.08 14.59 10.47 16.05 18.50 16.30
1990/06 11.27 13.69 9.83 15.20 16.75 15.04
1990/07 14.49 16.60 13.20 17.89 17.19 15.19
1990/08 23.07 26.49 20.84 28.49 27.28 27.38
1990/09 29.11 33.99 26.25 35.66 33.75 35.14
1990/10 28.43 33.32 25.48 34.11 35.96 34.97
1990/11 26.11 29.83 23.60 31.22 32.03 32.98
1990/12 21.62 25.18 19.41 26.03 27.19 28.22
1991 14.57 18.12 12.23 20.04 21.49 19.95
1991/01 16.45 20.30 13.80 22.02 25.08 23.44
1991/02 13.20 16.33 10.85 18.51 20.38 19.42
1991/03 13.43 16.75 11.37 18.46 19.90 19.03
1991/04 14.55 17.90 12.07 19.89 20.84 19.11
1991/05 14.31 17.62 11.99 19.57 21.18 19.06
1991/06 14.06 17.28 11.93 18.82 20.17 18.10
1991/07 14.99 18.15 12.85 20.06 21.41 19.35
1991/08 14.95 18.38 12.72 20.61 21.65 19.73
1991/09 15.64 19.26 13.36 21.18 21.86 20.46
1991/10 16.49 20.37 14.09 22.38 23.20 22.17
1991/11 14.33 18.96 11.64 20.77 22.55 21.07
1991/12 12.46 16.16 10.08 18.26 19.61 18.41
1992 14.86 18.01 13.08 19.55 20.53 19.26
1992/01 12.24 15.90 10.08 17.72 18.78 18.12
1992/02 12.37 15.99 10.22 17.78 18.96 18.01
1992/03 12.93 16.45 10.93 18.31 18.82 17.49
1992/04 14.32 17.67 12.26 19.42 20.23 18.89
1992/05 15.69 18.73 13.88 20.54 20.95 19.85
1992/06 16.48 19.64 14.72 21.36 22.37 21.12
1992/07 16.29 19.39 14.69 20.56 21.74 20.21
1992/08 16.13 18.86 14.59 20.12 21.27 19.71
1992/09 16.58 19.35 15.00 20.55 21.87 20.23
1992/10 16.46 19.06 15.05 20.39 21.70 20.22
1992/11 15.14 18.07 13.50 19.35 20.30 19.16
1992/12 13.68 16.95 12.00 18.46 19.37 18.09
1993 13.21 15.82 11.40 17.28 18.42 16.99
1993/01 13.55 16.54 11.80 18.07 18.99 17.36
1993/02 14.27 17.33 12.51 19.18 20.03 18.45
1993/03 14.51 17.65 12.81 19.15 20.31 18.73
1993/04 14.67 17.68 12.87 19.18 20.22 18.64
1993/05 14.20 17.12 12.22 18.94 19.93 18.46
1993/06 13.07 16.23 11.11 17.81 19.07 17.61
1993/07 12.83 15.23 11.02 16.68 17.77 16.72
1993/08 12.91 15.19 11.15 16.76 18.00 16.67
1993/09 12.98 15.20 11.28 16.29 17.54 16.02
1993/10 13.14 15.37 11.22 16.78 18.12 16.55
1993/11 11.67 13.73 9.72 15.04 16.53 15.11
1993/12 10.67 12.52 9.10 13.49 14.58 13.55
1994 13.88 15.51 12.57 16.24 17.16 15.80
1994/01 11.70 13.36 10.23 14.40 14.98 14.19
1994/02 11.34 12.95 9.95 13.78 14.77 13.80
1994/03 11.64 13.19 10.31 14.01 14.66 13.80
1994/04 13.32 14.86 11.94 15.84 16.35 15.12
1994/05 14.31 16.05 12.82 17.05 17.91 16.17
1994/06 15.26 16.81 14.01 17.65 19.03 16.75
1994/07 15.77 17.45 14.53 18.36 19.61 17.56
1994/08 14.26 16.29 12.76 17.07 18.36 16.83
1994/09 13.88 16.10 12.53 16.34 17.46 15.88
1994/10 14.93 16.12 13.83 16.83 17.73 16.48
1994/11 15.33 16.93 14.10 17.18 17.96 17.12
1994/12 14.85 15.96 13.83 16.35 17.11 15.88
1995 15.72 16.79 14.39 17.51 18.46 17.05
1995/01 15.49 16.67 14.28 17.01 18.00 16.50
1995/02 15.93 17.20 14.80 17.40 18.56 17.07
1995/03 16.01 17.07 15.12 17.41 18.50 16.96
1995/04 17.32 18.45 16.03 19.01 19.89 18.58
1995/05 17.20 18.02 16.05 18.95 19.67 18.30
1995/06 15.86 16.90 14.61 17.78 18.43 17.27
1995/07 14.47 15.65 13.26 16.40 17.30 15.83
1995/08 14.84 16.00 13.45 16.73 17.99 16.07
1995/09 14.96 16.24 13.36 16.98 18.19 16.68
1995/10 14.82 15.68 12.99 16.62 18.04 16.56
1995/11 15.31 16.28 13.58 17.36 17.95 16.82
1995/12 16.40 17.28 15.12 18.45 19.00 17.96
1996 18.91 20.07 17.23 21.43 22.06 20.60
1996/01 16.17 17.40 14.64 18.41 18.84 17.80
1996/02 16.50 17.36 15.10 18.35 19.02 17.96
1996/03 18.27 20.02 16.68 20.59 21.28 19.84
1996/04 19.24 20.34 17.46 21.98 23.55 20.86
1996/05 17.61 18.47 16.07 20.17 21.15 19.04
1996/06 17.12 18.45 15.56 19.46 20.39 18.42
1996/07 17.71 19.11 15.98 20.41 21.21 19.54
1996/08 18.80 19.69 17.15 21.31 21.87 20.51
1996/09 20.85 21.88 19.31 23.42 23.76 22.53
1996/10 22.20 22.87 20.56 24.74 24.81 24.14
1996/11 20.84 21.92 18.91 23.46 23.62 22.71
1996/12 21.66 23.35 19.32 24.88 25.21 23.79
1997 16.51 18.30 14.69 19.52 20.52 19.07
1997/01 20.52 23.13 18.06 24.73 25.10 23.46
1997/02 18.43 20.10 15.71 22.21 22.11 20.87
1997/03 16.47 18.45 14.48 19.75 21.46 19.96
1997/04 15.80 16.92 14.26 18.35 19.64 17.51
1997/05 16.61 18.14 14.83 19.35 20.81 19.07
1997/06 15.32 17.30 13.80 17.75 19.25 17.59
1997/07 15.77 17.20 14.16 18.35 19.57 18.43
1997/08 16.27 17.53 14.82 18.67 19.95 18.55
1997/09 16.09 17.75 14.75 18.70 19.78 18.40
1997/10 17.36 18.89 15.70 20.04 20.10 18.69
1997/11 16.06 17.91 14.32 19.02 20.08 19.11
1997/12 13.43 16.25 11.44 17.27 18.35 17.15
1998 10.18 11.95 8.56 13.14 14.42 12.76
1998/01 11.82 14.46 9.71 15.54 16.69 15.15
1998/02 10.79 13.30 8.88 14.59 16.04 14.07
1998/03 9.67 12.39 7.68 13.50 15.06 13.07
1998/04 10.69 12.17 9.14 13.80 15.41 13.42
1998/05 10.79 12.73 9.08 14.10 14.87 14.37
1998/06 9.99 11.75 8.30 12.47 13.69 12.17
1998/07 10.14 11.49 8.80 12.69 14.13 12.09
1998/08 9.77 11.48 8.24 12.23 13.43 11.91
1998/09 10.88 12.49 9.47 13.79 14.98 13.33
1998/10 10.44 11.42 9.13 13.07 14.42 12.69
1998/11 9.32 10.13 7.87 11.62 12.96 11.03
1998/12 7.89 9.54 6.37 10.32 11.31 9.81
1999 15.70 17.10 14.37 17.97 19.21 17.83
1999/01 8.68 10.00 7.42 11.13 12.48 11.10
1999/02 8.26 9.39 7.13 10.40 11.95 10.26
1999/03 10.79 11.48 9.86 12.67 14.66 12.50
1999/04 13.50 14.40 12.35 15.67 17.28 15.26
1999/05 13.61 15.54 12.24 15.94 17.68 15.29
1999/06 14.29 15.77 13.07 15.97 17.89 15.85
1999/07 16.54 17.85 15.32 18.65 20.06 19.04
1999/08 18.56 19.55 17.43 20.29 21.22 20.19
1999/09 20.46 21.69 19.08 22.74 23.76 22.53
1999/10 19.86 21.27 18.43 21.96 22.66 21.99
1999/11 21.75 23.96 19.97 24.69 24.86 24.52
1999/12 22.14 24.35 20.09 25.48 26.07 25.41
2000 24.79 27.87 22.99 29.00 30.43 28.52
2000/01 22.98 24.53 21.55 26.05 27.08 25.23
2000/02 25.65 27.64 23.66 28.90 29.29 27.79
2000/03 24.46 27.15 22.61 28.36 30.05 27.52
2000/04 21.78 23.86 20.45 24.61 25.77 22.67
2000/05 25.05 27.36 23.57 28.69 26.32 26.62
2000/06 26.50 28.91 24.81 30.58 31.86 29.81
2000/07 24.17 28.24 22.51 28.35 29.65 28.45
2000/08 27.14 30.39 25.16 32.16 29.65 29.85
2000/09 27.60 30.67 25.71 31.81 33.88 32.57
2000/10 26.67 30.01 24.86 31.65 33.00 31.03
2000/11 24.90 30.22 22.50 31.46 34.38 32.48
2000/12 18.80 22.99 17.01 24.82 28.50 25.26
2001 18.61 22.27 17.19 23.96 25.29 23.98
2001/01 20.71 25.02 18.82 27.06 29.55 25.64
2001/02 20.12 23.89 18.37 25.62 29.57 27.49
2001/03 18.02 22.23 16.23 23.87 27.18 24.42
2001/04 18.90 23.48 16.84 25.34 27.65 25.53
2001/05 20.29 25.34 18.54 27.01 28.60 28.46
2001/06 20.32 23.80 18.78 25.84 27.56 27.79
2001/07 19.64 22.66 18.50 24.52 26.38 24.51
2001/08 20.68 23.54 19.52 25.48 27.36 25.71
2001/09 19.39 23.27 18.45 24.04 26.02 25.57
2001/10 16.12 19.05 15.05 20.38 22.14 20.39
2001/11 14.26 17.30 13.15 18.06 19.61 18.95
2001/12 14.38 16.33 13.67 18.15 19.35 18.52
2002 21.52 23.48 20.89 24.87 26.16 25.01
2002/01 14.91 20.08 14.03 18.79 19.69 19.45
2002/02 16.18 18.73 15.28 19.85 20.69 20.35
2002/03 20.05 22.36 19.41 23.63 24.47 23.76
2002/04 22.48 24.24 21.90 25.51 26.20 25.62
2002/05 22.60 25.19 21.99 25.46 27.02 25.40
2002/06 21.94 24.34 21.51 24.20 25.49 24.16
2002/07 22.93 25.24 22.39 25.88 26.93 25.81
2002/08 23.84 25.84 23.25 26.80 28.34 26.70
2002/09 25.09 27.61 24.51 28.22 29.65 28.39
2002/10 23.61 26.25 22.83 27.82 28.83 27.53
2002/11 20.66 23.36 20.00 24.47 26.29 24.32
2002/12 24.03 26.25 23.28 28.42 29.39 28.28
2003 24.78 28.08 24.13 29.32 31.03 28.89
2003/01 27.63 30.38 27.07 31.60 32.91 31.30
2003/02 27.75 31.50 27.01 32.86 35.80 32.71
2003/03 24.68 27.91 23.66 31.00 33.39 30.46
2003/04 21.11 23.85 20.46 25.85 28.12 24.91
2003/05 22.49 0.00 21.90 27.03 28.05 25.83
2003/06 24.21 26.05 23.57 28.47 30.61 27.65
2003/07 25.32 0.00 24.91 29.10 30.72 28.46
2003/08 25.67 0.00 25.17 29.90 31.54 29.84
2003/09 23.05 29.26 22.51 26.76 28.27 27.04
2003/10 24.82 0.00 24.14 29.14 30.29 29.55
2003/11 24.93 27.88 24.17 29.22 31.06 28.86
2003/12 25.29 29.02 24.44 30.99 32.10 29.87
2004 31.05 38.04 29.82 39.34 41.48 38.28
2004/01 26.33 30.63 25.32 32.57 34.25 31.29
2004/02 26.08 0.00 25.16 32.24 34.69 30.78
2004/03 27.86 0.00 26.96 34.81 36.70 33.77
2004/04 28.78 0.00 28.01 34.40 36.69 33.44
2004/05 31.68 0.00 30.82 38.81 40.25 37.62
2004/06 30.04 34.26 29.25 36.56 38.01 35.24
2004/07 31.79 36.62 30.77 39.44 40.76 38.36
2004/08 33.85 41.19 32.40 43.32 44.87 42.72
2004/09 34.81 40.37 33.36 43.54 45.90 43.19
2004/10 38.93 47.55 37.29 49.60 53.24 49.73
2004/11 32.41 38.43 30.66 44.61 48.44 43.08
2004/12 28.56 33.50 26.42 41.51 43.23 39.83
 2005 42.71 53.11 40.61 53.91 56.64 54.35
2005/01 31.69 39.82 30.01 44.29 46.81 44.29
2005/02 33.69 41.86 32.09 45.06 48.12 45.40
2005/03 38.43 46.70 36.35 51.76 54.55 53.13
2005/04 39.86 45.36 38.12 50.88 52.93 51.11
2005/05 40.05 45.13 38.91 48.59 49.79 47.89
2005/06 44.68 49.24 43.20 54.27 56.32 53.95
2005/07 46.56 54.10 44.36 57.48 58.85 57.59
2005/08 50.34 58.46 47.83 63.05 64.95 64.32
2005/09 50.97 59.00 48.88 63.16 65.56 62.64
2005/10 48.01 54.37 45.44 58.35 62.23 58.31
2005/11 43.76 51.36 41.71 54.59 58.29 55.00
2005/12 45.09 53.55 42.99 55.67 59.39 56.54
2006 53.04 57.29 51.10 64.67 66.05 64.85
2006/01 50.18 57.28 47.78 61.84 65.23 62.69
2006/02 48.80 53.47 46.56 59.09 61.55 59.59
2006/03 51.37 56.60 49.38 61.52 62.73 61.75
2006/04 57.09 62.03 54.96 69.98 69.56 70.26
2006/05 56.77 65.04 55.26 70.01 70.90 69.50
2006/06 55.67 63.53 53.83 69.20 70.98 68.15
2006/07 59.43 67.89 56.82 73.59 74.38 73.47
2006/08 60.15 68.27 57.87 73.03 73.07 72.91
2006/09 51.31 55.21 49.69 62.27 64.08 61.13
2006/10 48.51 53.46 46.74 57.71 58.96 57.19
2006/11 47.66 53.41 45.87 57.77 59.19 58.63
2006/12 49.77 56.91 47.48 61.47 61.99 62.95
2007 61.63 69.92 60.37 70.89 72.38 72.95
2007/01 44.40 46.19 42.75 53.67 54.47 53.44
2007/02 48.35 51.84 47.03 57.82 59.29 57.60
2007/03 50.47 58.75 48.94 61.55 60.52 62.30
2007/04 54.55 61.22 52.90 66.10 63.98 67.80
2007/05 56.19 61.91 54.96 66.14 63.53 67.40
2007/06 60.00 67.00 58.68 70.64 67.49 71.79
2007/07 64.54 70.26 63.21 76.73 74.12 77.75
2007/08 63.04 66.18 62.19 71.97 72.38 71.61
2007/09 67.49 72.62 66.44 77.54 79.70 78.20
2007/10 72.08 76.75 71.02 82.84 85.83 82.84
2007/11 79.84 87.64 78.40 92.46 95.47 93.18
2007/12 79.46 88.33 77.56 92.78 91.74 91.46
2008 80.38 81.09 82.92 99.37 ### 99.73 97.21
2008/01 80.15 90.19 78.88 93.29 92.78 92.64
2008/02 81.40 91.60 79.71 94.64 95.44 95.80
2008/03 89.35 99.32 87.18 104.86 106.25 104.52
2008/04 94.90 106.66 93.03 111.12 112.61 108.83
2008/05 104.18 119.38 102.88 122.29 125.76 122.76
2008/06 114.15 131.57 112.29 135.32 133.91 131.81
2008/07 120.25 131.60 118.03 137.62 134.05 132.70
2008/08 106.64 112.02 105.21 117.94 116.78 114.23
2008/09 85.57 101.88 83.84 106.06 104.54 98.42
2008/10 60.27 51.75 58.69 78.48 76.66 72.00
2008/11 42.40 50.61 40.59 54.69 57.20 52.74
2008/12 33.27 32.03 32.44 41.51 40.74 40.08
2009 57.44 63.38 56.27 65.79 ### 53.01 53.50
2009/01 37.95 38.15 37.23 44.47 41.33 43.11
2009/02 38.24 40.10 37.85 43.05 39.01 43.35
2009/03 42.03 45.86 41.68 49.31 47.97 46.76
2009/04 47.77 49.77 47.49 52.45 49.71 50.23
2009/05 56.42 58.17 56.02 60.03 59.13 57.44
2009/06 64.36 66.78 63.64 69.18 69.66 68.86
2009/07 60.95 62.74 60.19 64.75 64.29 64.71
2009/08 67.21 71.19 66.40 71.82 71.07 72.81
2009/09 64.73 66.97 64.11 69.19 69.28 67.69
2009/10 68.87 69.17 67.93 74.16 75.74 73.08
2009/11 72.44 75.89 71.49 77.51 77.95 76.91
2009/12 69.80 73.75 68.72 75.52 74.56 74.73
2010 72.16 77.50 70.37 79.47 ### 79.43 79.91
2010/1 72.22 75.50 70.87 78.10 78.38 76.56
2010/2 70.24 73.89 69.13 75.85 76.28 74.08
2010/3 72.14 77.54 70.09 80.37 81.34 78.96
2010/4 74.39 82.76 72.29 84.41 84.33 84.89
2010/5 67.81 76.69 66.10 75.16 73.91 75.95
2010/6 67.41 72.14 65.54 75.53 75.36 74.96
2010/7 68.51 74.35 66.92 76.06 76.15 76.19
2010/8 69.81 74.69 68.25 76.74 76.79 77.83
2010/9 70.27 73.84 68.33 76.03 75.22 78.36
2010/10 74.43 78.93 72.60 81.28 81.96 83.02
2010/11 76.75 81.52 74.81 83.86 84.20 85.79
2010/12 81.93 88.16 79.52 90.29 89.24 92.29
2011 101.07 105.40 98.94 109.81 ### 94.91 112.25
2011/1 85.95 89.95 84.32 93.02 89.28 97.34
2011/2 90.54 91.29 89.16 98.16 88.77 103.72
2011/3 102.38 108.02 99.43 111.62 102.89 115.40
2011/4 109.48 117.90 106.10 121.66 109.59 124.44
2011/5 104.44 111.03 101.84 114.13 100.96 116.27
2011/6 102.99 107.07 100.83 111.97 96.29 114.91
2011/7 104.82 108.36 102.60 114.43 97.21 117.50
2011/8 98.67 100.93 96.99 106.81 86.35 111.24
2011/9 100.10 105.44 97.63 109.70 85.40 114.94
2011/10 101.14 104.11 99.37 108.63 86.33 110.87
2011/11 107.43 110.24 105.55 114.61 97.16 111.36
2011/12 104.94 110.48 103.42 113.03 98.64 109.00
2012 101.81 107.28 99.79 109.39 94.14 111.94
2012/1 108.54 110.47 107.46 113.23 100.20 111.32
2012/2 110.23 116.05 108.45 117.60 102.27 113.95
2012/3 112.82 120.31 109.60 122.46 106.18 126.76
2012/4 108.04 116.68 104.89 118.46 103.35 120.47
2012/5 102.24 106.84 100.23 109.25 94.52 110.94
2012/6 91.39 93.61 90.18 96.12 82.34 95.66
2012/7 95.37 98.51 94.01 100.96 87.88 103.15
2012/8 101.53 106.49 99.51 109.35 94.07 114.14
2012/9 102.10 108.99 100.08 109.29 94.79 113.17
2012/10 99.10 105.09 97.11 106.64 89.69 112.69
2012/11 94.63 102.63 92.72 102.57 86.63 110.21
2012/12 95.69 101.49 93.64 103.22 87.78 110.86
2013 98.46 104.76 96.91 107.92 97.96 109.62
2013/1 100.60 108.19 97.98 109.64 94.82 113.92
2013/2 105.43 113.66 103.35 117.26 95.37 117.40
2013/3 102.98 111.12 100.77 113.18 92.96 109.64
2013/4 99.12 104.97 97.76 107.00 92.03 103.50
2013/5 98.67 101.43 97.91 106.23 94.51 102.99
2013/6 97.86 101.61 96.99 105.42 95.93 103.17
2013/7 101.00 108.18 99.67 110.02 104.79 108.58
2013/8 100.84 109.14 99.24 111.05 106.60 112.95
2013/9 99.74 109.04 98.15 107.85 106.46 113.80
2013/10 94.95 101.86 93.87 100.62 100.55 109.89
2013/11 89.71 94.25 88.70 96.16 93.80 108.20
2013/12 91.78 100.36 89.50 100.79 97.73 111.37
2014 87.26 94.26 84.74 94.95 93.02 99.92
2014/1 90.65 98.20 88.31 99.14 94.84 109.32
2014/2 93.09 101.71 90.82 102.40 100.82 110.04
2014/3 93.48 101.29 91.40 102.31 100.47 107.28
2014/4 95.68 102.47 93.89 107.44 102.03 109.16
2014/5 96.79 103.28 95.09 105.95 102.03 109.95
2014/6 98.79 105.18 97.01 107.98 105.10 112.25
2014/7 94.65 104.31 93.32 100.26 102.47 108.11
2014/8 90.80 98.08 89.51 98.91 96.03 103.42
2014/9 88.58 94.05 84.13 92.74 93.16 98.60
2014/10 79.93 84.30 72.51 85.05 84.30 88.02
2014/11 72.10 78.51 69.25 78.87 75.72 79.51
2014/12 52.58 59.77 51.58 58.38 59.29 63.33
2015* 52.08 49.11 43.26 51.12 54.63 61.14
2015/1 41.70 46.24 40.45 47.20 47.39 49.81
2015/2 47.26 51.04 45.99 51.50 50.83 58.59
2015/3 47.36 50.21 46.02 53.22 47.85 56.94
2015/4 50.69 55.57 49.33 58.91 54.63 61.14
2015/5 54.06 58.95 52.04 63.14 59.37 65.61
2015/6 53.87 59.19 52.83 61.95 42.89 48.21
2015/7 46.56 54.15 45.17 56.00 45.40 48.49
2015/8 39.87 46.88 38.66 46.36 46.29 49.29
2015/9 38.82 44.28 37.41 46.53 44.73 47.53
2015/10** 39.74 N.a. N.a. N.a. 46.29 49.29
2015/11*** 35.60 N.a. N.a. N.a. 43.06 46.04

* Promedio informativo del 02 de enero al 25 de noviembre de 2015 con datos de PEMEX, Reuters y el Mércado de Físicos del
Financiero.
** Promedio informativo del 01 al 30 de octubre de 2015 con datos de la Secretraría de Economía
*** Promedio informativo del 01 al 25 de noviembre de 2015 con datos de la Secretraría de Economía
1/ Promedio calculado con información de PEMEX.
2/ Promedio calculado con información de REUTERS y Secretaría de Economía
3/ Datos observados al mes de septiembre de 2015, con información de PEMEX.
Fuente: Elaborado por el Centro de Estudios de las Finanzas Públicas de la H. Cámara de Diputados con base en datos de PEMEX,
REUTERS y Mercado de Físicos, El Financiero y Secretaría de Economía.