Abcdefg

POLITÉCNICO GRANCOLOMBIANO
TRABAJO COLABORATIVO SEMANAS 3 - 5
ESTADISTICA II GRUPO 20 SUBGRUPO 24
Entregado a:
RODRIGUEZ HENRY
Docente
Presentado por:
OSCAR JAVIER ARDILA BAQUERO COD: 192198
LAURA CAMILA CARRASQUILLA VILLAMIL COD: 192
Bogotá D.C, Junio 16 de 2020

ÉCNICO GRANCOLOMBIANO
COLABORATIVO SEMANAS 3 - 5
TICA II GRUPO 20 SUBGRUPO 24
Entregado a:
RODRIGUEZ HENRY
Docente
Presentado por:
ARDILA BAQUERO COD: 1921982693
RRASQUILLA VILLAMIL COD: 1921982580
gotá D.C, Junio 16 de 2020

Inicialmente, para realizar la gráfica de dispersión de datos se debe definir el tiempo en que se v
Nutresa” y el índice referencia, COLCAP. Para ello, es necesario organizar los datos para que los
analizar el valor de un capital ha de tener que hacerse en una misma fecha porque es sabido qu
el formato de estos tiempos para que Excel los lea como una fecha. Luego, ya que se tienen los d
reconozca como un porcentaje.
Teniendo en cuenta que no existen registros de la variación de la acción del Grupo Nutresa los d
COLCAP.
PARTE DESCRIPTIVA
a. Muestre y analice el gráfico de dispersión de la tasa de variación diaria del precio de la acción
Escriba dos comentarios relevantes acerca gráfico de dispersión mostrado, en el contexto del ca
V a ria c ió n G ru p o N u tre s a
0.0800
0.0600
0.0400
0.0200
0.0000
-0.1500 -0.1000 -0.0500 0.0000 0.05
-0.0200
-0.0400
-0.0600
-0.0800
-0.1000
-0.1200
Indice COLCAP
COEFICIENTE DE CORRELACIÓN
• La mayoría de los datos se concentran en la mitad del plano, queriendo decir que su variación
de la acción se dispara o decrece de forma abrupta.
• El gráfico de dispersión muestra un patrón que indica que la relación entre las variaciones del
de 0,57, el cual cumple con la premisa 0<r<1, definiendo que la relación es positiva cuando aum
b. Muestre y analice los histogramas individuales de la tasa de variación diaria del precio de la a
Escriba dos comentarios relevantes para cada uno de los dos histogramas, en el contexto del cas
Variación Diaria COLCAP

0.1500
ión Indice COLCAP
0.1000
0.0500
0.0000
1/4/2016
-0.0020 9/4/2016 5/4/2017 1/4/2018 9/4/2018 5/4/2019 1/4/2020
-0.0096
-0.0500
Variación Diaria COLCAP
0.1500
Variación Indice COLCAP

0.1000
0.0500
0.0000
1/4/2016
-0.0020 9/4/2016 5/4/2017 1/4/2018 9/4/2018 5/4/2019 1/4/2020
-0.0096
-0.0500
-0.1000
-0.1500
Fecha de Registro
Variación Diaria Grupo Nutresa

0.0800
0.0600
Variación Grupo Nutresa
0.0400
0.0200
0.0023
0.0008
0.0000
1/4/2016 9/4/2016 5/4/2017 1/4/2018 9/4/2018 5/4/2019 1/4/2020
-0.0200
-0.0400
-0.0600
-0.0800
-0.1000
-0.1200
Fecha de Registro
c. Genere y analice las estadísticas descriptivas que la opción “Análisis de datos” del botón “Dato
acción que le corresponda, como para la tasa de variación diaria del índice accionario COLCAP. E
contexto del caso.
COLCAP NUTRESA
Media 1.392523364486E-05 Media
Error típico 0.000367436348757 Error típico
Mediana 0.0004 Mediana
Moda 0.0004 Moda
Desviación estándar 0.012019156930304 Desviación estándar
Varianza de la muestra 0.000144460133315 Varianza de la muestra
Curtosis 46.5186466804942 Curtosis
Coeficiente de asimetría -0.832001073963162 Coeficiente de asimetría
Rango 0.2572 Rango
Mínimo -0.1244 Mínimo
Máximo 0.1328 Máximo
Suma 0.014899999999999 Suma
Cuenta 1070 Cuenta
COEFICIENTE DE VARIACIÓN COLCAP COEFICIENTE DE VARIACIÓN NUTRESA

863.120665464793 86,312.07 255.10374861818
d. Obtenga e interprete la variabilidad relativa de la tasa de variación diaria del precio de la acci
interpretación en el contexto del caso.
La variabilidad relativa se refiere al coeficiente de variación, que muestra si una variable tiene di
𝑪𝑽= 𝒔/𝒙 Coeficiente de Variación= (Desviación Estandar m
muestral)
Para el indice COLCAP 0,012019 / 0,000013 = 86312.07%

Para el Grupo Nutresa 0,011610 / 0,000045 = 25510.37%
Los valores tan grandes significan que la medida de dispersión no es confiable, ya que la media d
PARTE INFERENCIAL
a. Sobre la base de que la tasa de variación diaria del precio de la acción que le corresponda se d
ciento para la tasa promedio de variación diaria del precio de la acción que le corresponda. Escr
Como no se conoce el valor del parametro desviación estandar poblacional, es necesario utilizar
𝒙±𝒕_(𝜶/𝟐,𝒏−𝟏) 𝒔/√𝒏
Donde:
x = Media muestral = 0,00004551

α = Grados de confianza = 95% = 1 - 0,95 = 0,05 ® α/2 = 0,025
s = Desviación estandar de la muestra = 0,01161079
n - 1 = Grados de libertad = 1070 - 1 = 1069
Para encontrar el valor t es necesario ubicar los valores en la tabla t-student o a través de la fórm
DISTRIBUCIÓN T-STUDENT 0.49002981
Reemplazando:
=𝟎,𝟎𝟎𝟎𝟎𝟒𝟓𝟓𝟏 ±𝟎,𝟒𝟗𝟎𝟎𝟐𝟗𝟖𝟏∗ (𝟎,𝟎𝟏𝟏𝟔𝟏𝟎𝟕𝟗)/√𝟏𝟎𝟕𝟎
=𝟎,𝟎𝟎𝟎𝟎𝟒𝟓𝟓𝟏+𝟎,𝟎𝟎𝟎𝟏𝟕𝟑𝟗𝟑=𝟎,𝟎𝟎𝟎𝟐𝟏𝟗𝟒𝟒
=𝟎,𝟎𝟎𝟎𝟎𝟒𝟓𝟓𝟏−𝟎,𝟎𝟎𝟎𝟏𝟕𝟑𝟗𝟑=𝟎,𝟎𝟎𝟎𝟏𝟐𝟖𝟒𝟐
El intervalo de confianza de la media poblacional de variación de la tasa del Grupo Nutresa se en
b. Sobre la base de que la tasa de variación diaria del índice COLCAP se distribuye normal, const
promedio de variación diaria del índice COLCAP y . Escriba la interpretación en el contexto del ca
b. Sobre la base de que la tasa de variación diaria del índice COLCAP se distribuye normal, const
promedio de variación diaria del índice COLCAP y . Escriba la interpretación en el contexto del ca
Como no se conoce el valor del parametro desviación estandar poblacional, es necesario utilizar
𝒙±𝒕_(𝜶/𝟐,𝒏−𝟏) 𝒔/√𝒏
Donde:
x = Media muestral = 0,00001392

s = Desviación estandar de la muestra = 0,01201915
n - 1 = Grados de libertad = 1070 - 1 = 1069
Reemplazando:
=𝟎, 𝟎𝟎𝟎𝟎𝟏𝟑𝟗𝟐±𝟎,𝟒𝟗𝟎𝟎𝟐𝟗𝟖𝟏∗
(𝟎,𝟎𝟏𝟐𝟎𝟏𝟗𝟏𝟓)/√𝟏𝟎𝟕𝟎
=𝟎,𝟎𝟎𝟎𝟎𝟏𝟑𝟗𝟐+𝟎,𝟎𝟎𝟎𝟏𝟖𝟎𝟎𝟓=𝟎,𝟎𝟎𝟎𝟏𝟗𝟑𝟗𝟕
=𝟎,𝟎𝟎𝟎𝟎𝟏𝟑𝟗𝟐−𝟎,𝟎𝟎𝟎𝟏𝟖𝟎𝟎𝟓=𝟎,𝟎𝟎𝟎𝟏𝟔𝟔𝟏𝟑
El intervalo de confianza para la media poblacional de variación del indice COLCAP se encuentra
c. Construya un intervalo de confianza al noventa y cinco por ciento para la diferencia poblacio
promedio de variación diaria del precio de la acción que le corresponda. Escriba la interpretació
Como no se conoce la desviación estándar de las poblaciones, es necesario usar la fórmula:

(𝒙_𝟏−𝒙_𝟐 )−𝒕_(𝒈𝒍, 𝜶/𝟐)∗√(𝑽𝒂𝒓 (𝒙_𝟏−𝒙_𝟐 ) )<𝝁_𝟏−𝝁_𝟐<(𝒙_𝟏−𝒙_𝟐 )+𝒕_(𝒈𝒍, 𝜶
Donde:
𝑽𝒂𝒓 (𝒙_𝟏−𝒙_𝟐 )= 〖𝒔 _𝟏 〗
𝒈𝒍= 〖𝑽𝒂𝒓 +(𝒙_𝟏−𝒙_𝟐
^𝟐/𝒏_𝟏 〖𝒔 _𝟐 〗)〗 ^𝟐/( 〖𝑽𝒂𝒓 (𝒙_𝟏 ) 〗 ^𝟐/(𝒏_𝟏−𝟏)
^𝟐/𝒏_𝟐
x1 = Media muestral COLCAP = 0,00001392

x2 = Media muestral Nutresa = 0,00004551
s1 = Desviación estandar COLCAP = 0,01201915
s2 = Desviación estandar Nutresa = 0,01161079
n1 = Tamaño de la muestra COLCAP = 1070
n2 = Tamaño de la muestra Nutresa = 1070
𝑽𝒂𝒓 (𝒙_𝟏−𝒙_𝟐 )= 〖𝟎 ,𝟎𝟏𝟐𝟎𝟏𝟗𝟏𝟓 〗 ^𝟐/𝟏𝟎𝟕𝟎+ 〖𝟎 ,𝟎𝟏𝟏𝟔𝟏𝟎𝟕𝟗 〗 ^𝟐/𝟏𝟎𝟕𝟎=𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟏𝟑

𝑽𝒂𝒓 (𝒙_𝟏−𝒙_𝟐 )= 〖𝟎 ,𝟎𝟏𝟐𝟎𝟏𝟗𝟏𝟓 〗 ^𝟐/𝟏𝟎𝟕𝟎+ 〖𝟎 ,𝟎𝟏𝟏𝟔𝟏𝟎𝟕𝟗 〗 ^𝟐/𝟏𝟎𝟕𝟎=𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟏𝟑
𝒈𝒍= 〖𝟎 ,𝟎𝟎𝟎𝟎𝟎𝟎𝟐𝟔 〗 ^𝟐/( 〖𝟎 ,𝟎𝟎𝟎𝟎𝟎𝟎𝟏𝟑𝟓 〗 ^𝟐/(𝟏𝟎𝟕𝟎−𝟏)+ 〖𝟎 ,𝟎𝟎𝟎𝟎𝟎𝟎𝟏𝟐𝟓 〗 ^𝟐/(𝟏𝟎𝟕𝟎−𝟏))=(𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎
Reemplazando:
=(𝟎,𝟎𝟎𝟎𝟎𝟏𝟑𝟗𝟐−𝟎,𝟎𝟎𝟎𝟎𝟒𝟓𝟓𝟏)−𝟎,𝟒𝟗𝟎𝟎𝟐𝟖𝟔𝟓∗√(𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟐𝟔)<𝝁_𝟏−𝝁_𝟐
=−𝟎,𝟎𝟎𝟎𝟎𝟑𝟏𝟓𝟗−𝟎,𝟎𝟎𝟎𝟐𝟒𝟗𝟖𝟔<𝝁_𝟏−𝝁_𝟐<−𝟎,𝟎𝟎𝟎𝟎𝟑𝟏𝟓𝟗+𝟎,𝟎𝟎𝟎𝟐𝟒𝟗𝟖𝟔
=−𝟎,𝟎𝟎𝟎𝟎𝟐𝟖𝟏𝟒<𝝁_𝟏−𝝁_𝟐<𝟎,𝟎𝟎𝟎𝟎𝟐𝟏𝟖𝟐
=−𝟎,𝟎𝟎𝟐𝟖%<𝝁_𝟏−𝝁_𝟐<𝟎,𝟎𝟎𝟐𝟏%
El intervalo de confianza para diferencia entre la media poblacional de variación del indice COLC
encuentra entre -0,0028% y 0,0021% de variación diaria.
nir el tiempo en que se van a comparar las variaciones de las tasas diarias de la acción “Grupo
r los datos para que los días a comparar sean idénticos, esto con el concepto conocido de que para
ha porque es sabido que el precio del dinero es diferente cada día. Adicionalmente, se debe arreglar
go, ya que se tienen los datos en porcentaje se debe modificar el formato en Excel para que los
del Grupo Nutresa los días 02-Ene-2019 y 13-Mar-2020, se eliminaron los registros del indice
a del precio de la acción que le corresponda, contra la tasa de variación diaria del índice COLCAP.
do, en el contexto del caso.
0.0800
0.0600
0.0400
0.0200
0.0000
0500 0.0000 0.0500 0.1000 0.1500
-0.0200
-0.0400
-0.0600
-0.0800
-0.1000
-0.1200
Indice COLCAP
E CORRELACIÓN 0.5710863215
o decir que su variación es similar en términos porcentuales, son pocos los casos en los que el precio
ntre las variaciones del precio de la acción es positiva, debido a que el coeficiente de correlación es
es positiva cuando aumentan tanto la variable independiente como la dependiente, es lineal.
diaria del precio de la acción que le corresponda, y de la tasa de variación diaria del índice COLCAP.
s, en el contexto del caso.
• Es posible visualizar que la herramienta utilizada es muy útil cuando de

representar con mayor semejanza a la población se trata, debido a que el
histograma funciona correctamente cuando el tamaño de la muestra es
de al menos 20 elementos.
1/4/2020 • La distribución es asimétrica a la izquierda, queriendo decir que la
variación del indice del mercado de valores ha sido mayor durante el
último periodo analizado.
• Es posible visualizar que la herramienta utilizada es muy útil cuando de
representar con mayor semejanza a la población se trata, debido a que el
histograma funciona correctamente cuando el tamaño de la muestra es
de al menos 20 elementos.
1/4/2020 • La distribución es asimétrica a la izquierda, queriendo decir que la
variación del indice del mercado de valores ha sido mayor durante el
último periodo analizado.
• Es posible observar que existen similitudes en los datos atípicos entre

los histogramas, representando un cambio drástico en el mercado
accionario en general y no exclusivo del Grupo Nutresa, esto corresponde
a una situación extraordinaria, aunque no varía en porcentajes tan altos
como el indice COLCAP, esto representa un beneficio para algunos
inversionistas ya que no existe un riesgo muy alto en su variación.
• La distribución es asimétrica a la izquierda, coincidiendo con el
comportamiento de los datos del indice COLCAP, que corresponde con el
periodo de Marzo 2020, durante la pandemia global.
e datos” del botón “Datos” de Excel produce, tanto para la tasa de variación diaria del precio de la
ce accionario COLCAP. Escriba dos comentarios relevantes sobre las estadísticas mostradas, en el
NUTRESA
4.551402E-05
0.0003549524
0 • Durante, aproximadamente, 4 años y 5 meses, el precio
de las acciones del indice COLCAP aumentó 0,0013% en
0 promedio, demostrando que el porcentaje de cambios que
0.0116107968 más se repitió fue representativo (0,04%) mientras que la
0.0001348106 variación máxima que existió durante este periodo de
tiempo fue de 25,72%, ya que el precio de la acción
12.374132584
alcanzó una variación de 13,28% y -12,44% en menos de 10
-0.322812348 días. En general, la varianza del indice accionario fue de
0.1695 0,014%
-0.1 • El precio de las acciones del Grupo Nutresa tuvo un
aumento de precio en promedio de 0,0045%
0.0695 representando oportunidad de crecimiento económico en
0.0487 el mercado, a pesar de que la varianza fue similar a la del
1070 indice COLCAP (0,013%), el rango de esta muestra fue de
16,95% debido al cambió que se presentó durante el mes
de marzo y principios del mes de abril, cuando la acción
E VARIACIÓN NUTRESA cayó -10,00% suponiendo que fue por la coyuntura actual.
25,510.37
indice COLCAP (0,013%), el rango de esta muestra fue de
16,95% debido al cambió que se presentó durante el mes
de marzo y principios del mes de abril, cuando la acción
cayó -10,00% suponiendo que fue por la coyuntura actual.
aria del precio de la acción que le corresponda, y del índice accionario COLCAP. Escriba la
a si una variable tiene dispersión alta, nula o baja respecto a la media de la muestra. Para calcularlo:
Desviación Estandar muestral)/(Media
fiable, ya que la media de ambas muestras es cercana a cero.
que le corresponda se distribuye normal, construya un intervalo de confianza al noventa y cinco por
ue le corresponda. Escriba la interpretación en el contexto del caso.
nal, es necesario utilizar la siguiente fórmula:
dent o a través de la fórmula en excel:
del Grupo Nutresa se encuentra entre -0,012% y 0,021% de variación diaria.
distribuye normal, construya un intervalo de confianza al noventa y cinco por ciento para para la tasa
ión en el contexto del caso.
nal, es necesario utilizar la siguiente fórmula:
e COLCAP se encuentra entre -0,016% y 0,019% de variación diaria.
ra la diferencia poblacional entre tasa promedio de variación diaria del índice COLCAP y la tasa
Escriba la interpretación en el contexto del caso.
rio usar la fórmula:

𝒙_𝟏−𝒙_𝟐 )+𝒕_(𝒈𝒍, 𝜶/𝟐)∗√(𝑽𝒂𝒓 (𝒙_𝟏−𝒙_𝟐 ) )
𝟏 ) 〗 ^𝟐/(𝒏_𝟏−𝟏)+ 〖𝑽𝒂𝒓 (𝒙_𝟐 ) 〗 ^𝟐/(𝒏_𝟐−𝟏))
/𝟏𝟎𝟕𝟎=𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟏𝟑𝟓+𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟏𝟐𝟓=𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟐𝟔
/𝟏𝟎𝟕𝟎=𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟏𝟑𝟓+𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟏𝟐𝟓=𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟐𝟔
=(𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟔𝟕𝟔)/(𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟑𝟏𝟔)=𝟐𝟏𝟑𝟒,𝟖𝟒𝟏𝟗𝟓
𝟎𝟎𝟎𝟎𝟎𝟐𝟔)<𝝁_𝟏−𝝁_𝟐<(𝟎,𝟎𝟎𝟎𝟎𝟏𝟑𝟗𝟐−𝟎,𝟎𝟎𝟎𝟎𝟒𝟓𝟓𝟏)+𝟎,𝟒𝟗𝟎𝟎𝟐𝟖𝟔𝟓∗√(𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟐𝟔)
+𝟎,𝟎𝟎𝟎𝟐𝟒𝟗𝟖𝟔
ariación del indice COLCAP y la media poblacional de variación de la tasa del Grupo Nutresa se
Fecha COLCAP NUTRESA
5/22/2020 -0.0079 -0.0009
5/21/2020 -0.0058 0.0009
5/20/2020 0.0043 0.0009
5/19/2020 -0.0141 0.0000
5/18/2020 0.0277 -0.0099
5/15/2020 0.0014 0.0164
5/14/2020 -0.0029 -0.0027
5/13/2020 -0.0312 -0.0351
5/12/2020 -0.0134 -0.0018
5/11/2020 -0.0056 0.0053
5/8/2020 -0.0028 0.0134
5/7/2020 0.0210 0.0191
5/6/2020 -0.0081 0.0092
5/5/2020 -0.0056 -0.0091
5/4/2020 -0.0321 -0.0027
4/30/2020 -0.0034 -0.0290
4/29/2020 0.0005 -0.0165
4/28/2020 0.0261 -0.0043
4/27/2020 -0.0055 0.0043
4/24/2020 -0.0255 -0.0359
4/23/2020 0.0168 0.0649
4/22/2020 0.0013 -0.0132
4/21/2020 -0.0410 0.0080
4/20/2020 -0.0105 -0.0122
4/17/2020 -0.0087 -0.0026
4/16/2020 -0.0012 -0.0009
4/15/2020 -0.0058 0.0088
4/14/2020 0.0143 0.0695
4/13/2020 0.0058 0.0290
4/8/2020 0.0204 0.0340
4/7/2020 0.0029 0.0152
4/6/2020 0.0289 0.0010
4/3/2020 0.0118 0.0123
4/2/2020 0.0484 0.0440
4/1/2020 -0.0541 -0.0241
3/31/2020 -0.0047 0.0000
3/30/2020 -0.0160 -0.0215
3/27/2020 -0.0167 -0.0091
3/26/2020 0.1155 0.0660
3/25/2020 0.1328 0.0682
3/24/2020 0.0043 0.0176
3/20/2020 0.0221 -0.0058
3/19/2020 0.0064 0.0000
3/18/2020 -0.1064 -0.1000
3/17/2020 0.0027 0.0000
3/16/2020 -0.1244 -0.0732
3/12/2020 -0.0935 -0.0682
3/11/2020 -0.0476 -0.0351
3/10/2020 0.0116 0.0000
3/9/2020 -0.1053 -0.0355
3/6/2020 -0.0283 -0.0142
3/5/2020 0.0014 0.0076
3/4/2020 0.0211 0.0171
3/3/2020 -0.0155 -0.0449
3/2/2020 -0.0085 0.0461
2/28/2020 -0.0045 -0.0118
2/27/2020 -0.0208 -0.0512
2/26/2020 -0.0141 -0.0032
2/25/2020 -0.0063 -0.0095
2/24/2020 -0.0054 0.0016
2/21/2020 -0.0228 0.0064
2/20/2020 -0.0040 -0.0008
2/19/2020 0.0066 0.0008
2/18/2020 0.0000 -0.0040
2/17/2020 0.0006 -0.0040
2/14/2020 0.0008 0.0088
2/13/2020 0.0021 0.0000
2/12/2020 0.0087 0.0072
2/11/2020 0.0012 0.0032
2/10/2020 -0.0070 -0.0213
2/7/2020 0.0004 0.0112
2/6/2020 -0.0014 0.0032
2/5/2020 0.0075 0.0000
2/4/2020 0.0115 -0.0024
2/3/2020 0.0008 0.0121
1/31/2020 -0.0087 -0.0080
1/30/2020 0.0027 -0.0048
1/29/2020 0.0056 0.0032
1/28/2020 0.0004 0.0032
1/27/2020 -0.0145 -0.0119
1/24/2020 -0.0002 -0.0063
1/23/2020 -0.0013 0.0024
1/22/2020 -0.0019 0.0024
1/21/2020 -0.0017 -0.0016
1/20/2020 0.0002 0.0048
1/17/2020 0.0050 0.0072
1/16/2020 -0.0006 -0.0024
1/15/2020 -0.0027 0.0048
1/14/2020 0.0008 0.0008
1/13/2020 -0.0018 -0.0088
1/10/2020 0.0008 0.0048
1/9/2020 -0.0021 0.0000
1/8/2020 -0.0041 -0.0016
1/7/2020 -0.0076 -0.0087
1/3/2020 0.0107 0.0072
1/2/2020 -0.0022 -0.0118
12/30/2019 0.0007 0.0120
12/27/2019 0.0008 -0.0063
12/26/2019 -0.0040 -0.0016
12/24/2019 0.0009 0.0088
12/23/2019 0.0135 0.0072
12/20/2019 -0.0023 -0.0040
12/19/2019 0.0067 0.0008
12/18/2019 0.0066 -0.0008
12/17/2019 -0.0043 -0.0008
12/16/2019 0.0007 -0.0103
12/13/2019 0.0076 -0.0071
12/12/2019 0.0082 0.0047
12/11/2019 0.0015 -0.0047
12/10/2019 -0.0015 -0.0055
12/9/2019 -0.0039 0.0000
12/6/2019 -0.0019 -0.0039
12/5/2019 0.0016 0.0158
12/4/2019 0.0140 -0.0148
12/3/2019 -0.0053 -0.0054
12/2/2019 -0.0084 -0.0031
11/29/2019 0.0052 0.0062
11/28/2019 0.0102 -0.0100
11/27/2019 -0.0062 -0.0152
11/26/2019 -0.0023 0.0233
11/25/2019 -0.0081 0.0118
11/22/2019 0.0088 0.0119
11/21/2019 -0.0005 0.0008
11/20/2019 -0.0044 0.0194
11/19/2019 -0.0093 -0.0159
11/18/2019 -0.0028 -0.0063
11/15/2019 0.0083 0.0064
11/14/2019 -0.0064 0.0024
11/13/2019 -0.0048 -0.0048
11/12/2019 -0.0026 -0.0102
11/8/2019 -0.0118 -0.0101
11/7/2019 -0.0009 0.0000
11/6/2019 -0.0051 0.0016
11/5/2019 0.0120 -0.0085
11/1/2019 0.0078 0.0086
10/31/2019 -0.0005 -0.0062
10/30/2019 0.0004 0.0165
10/29/2019 0.0070 -0.0063
10/28/2019 -0.0040 -0.0139
10/25/2019 0.0077 0.0078
10/24/2019 0.0017 0.0031
10/23/2019 -0.0001 0.0047
10/22/2019 0.0099 0.0039
10/21/2019 0.0120 0.0000
10/18/2019 0.0000 0.0000
10/17/2019 -0.0006 0.0000
10/16/2019 0.0004 0.0016
10/15/2019 -0.0075 0.0008
10/11/2019 0.0047 -0.0024
10/10/2019 -0.0037 0.0032
10/9/2019 -0.0004 -0.0109
10/8/2019 -0.0044 0.0079
10/7/2019 0.0024 -0.0109
10/4/2019 0.0028 0.0000
10/3/2019 0.0088 0.0071
10/2/2019 -0.0048 0.0095
10/1/2019 0.0028 -0.0032
9/30/2019 -0.0044 0.0000
9/27/2019 -0.0103 -0.0071
9/26/2019 0.0032 0.0047
9/25/2019 0.0033 0.0032
9/24/2019 -0.0038 -0.0063
9/23/2019 0.0018 -0.0185
9/20/2019 0.0001 0.0117
9/19/2019 -0.0020 0.0102
9/18/2019 -0.0004 0.0047
9/17/2019 -0.0017 -0.0047
9/16/2019 0.0127 0.0040
9/13/2019 -0.0044 -0.0071
9/12/2019 0.0012 0.0135
9/11/2019 0.0082 -0.0095
9/10/2019 -0.0025 -0.0078
9/9/2019 0.0059 0.0031
9/6/2019 0.0001 0.0024
9/5/2019 0.0009 0.0000
9/4/2019 0.0028 -0.0063
9/3/2019 0.0004 -0.0085
9/2/2019 0.0008 -0.0008
8/30/2019 0.0111 0.0165
8/29/2019 0.0037 -0.0063
8/28/2019 0.0034 -0.0039
8/27/2019 0.0082 0.0256
8/26/2019 0.0092 -0.0173
8/23/2019 -0.0142 -0.0116
8/22/2019 -0.0095 0.0031
8/21/2019 -0.0045 -0.0023
8/20/2019 0.0037 0.0094
8/16/2019 0.0122 0.0008
8/15/2019 0.0055 0.0225
8/14/2019 -0.0250 -0.0040
8/13/2019 0.0153 0.0048
8/12/2019 -0.0043 0.0040
8/9/2019 -0.0049 -0.0096
8/8/2019 0.0216 0.0262
8/6/2019 0.0065 -0.0193
8/5/2019 -0.0262 -0.0235
8/2/2019 0.0038 0.0200
8/1/2019 -0.0157 -0.0048
7/31/2019 -0.0038 -0.0071
7/30/2019 -0.0108 -0.0024
7/29/2019 0.0030 0.0071
7/26/2019 -0.0093 -0.0063
7/25/2019 0.0017 0.0024
7/24/2019 -0.0059 -0.0078
7/23/2019 0.0048 0.0031
7/22/2019 -0.0037 -0.0140
7/19/2019 0.0085 0.0150
7/18/2019 -0.0126 0.0016
7/17/2019 -0.0076 -0.0254
7/16/2019 0.0091 0.0148
7/15/2019 -0.0001 -0.0062
7/12/2019 0.0029 0.0031
7/11/2019 -0.0003 0.0000
7/10/2019 0.0076 0.0039
7/9/2019 0.0049 0.0000
7/8/2019 0.0012 -0.0078
7/5/2019 0.0084 0.0142
7/4/2019 0.0014 0.0087
7/3/2019 0.0129 0.0096
7/2/2019 -0.0034 -0.0016
6/28/2019 0.0008 -0.0087
6/27/2019 -0.0013 0.0072
6/26/2019 -0.0052 -0.0056
6/25/2019 -0.0015 0.0040
6/21/2019 0.0036 -0.0008
6/20/2019 0.0055 -0.0141
6/19/2019 0.0055 0.0071
6/18/2019 0.0129 -0.0078
6/17/2019 -0.0053 -0.0170
6/14/2019 0.0031 0.0173
6/13/2019 0.0056 -0.0008
6/12/2019 -0.0045 -0.0245
6/11/2019 0.0139 0.0023
6/10/2019 -0.0071 0.0077
6/7/2019 0.0133 0.0157
6/6/2019 0.0044 0.0143
6/5/2019 -0.0093 0.0048
6/4/2019 0.0070 0.0056
5/31/2019 0.0000 -0.0088
5/30/2019 0.0036 0.0040
5/29/2019 0.0125 0.0000
5/28/2019 -0.0112 -0.0008
5/27/2019 -0.0063 -0.0008
5/24/2019 0.0117 0.0016
5/23/2019 -0.0116 -0.0196
5/22/2019 -0.0027 0.0135
5/21/2019 0.0072 -0.0164
5/20/2019 -0.0115 -0.0162
5/17/2019 -0.0020 -0.0069
5/16/2019 0.0010 0.0015
5/15/2019 -0.0050 -0.0068
5/14/2019 -0.0044 0.0053
5/13/2019 -0.0223 -0.0113
5/10/2019 0.0051 0.0053
5/9/2019 0.0021 0.0053
5/8/2019 0.0026 0.0038
5/7/2019 -0.0090 -0.0099
5/6/2019 -0.0040 -0.0157
5/3/2019 -0.0043 -0.0007
5/2/2019 -0.0074 0.0000
4/30/2019 -0.0105 0.0068
4/29/2019 -0.0046 0.0030
4/26/2019 -0.0013 0.0000
4/25/2019 -0.0002 0.0061
4/24/2019 0.0032 0.0138
4/23/2019 0.0024 0.0031
4/22/2019 0.0107 0.0086
4/17/2019 -0.0045 -0.0016
4/16/2019 0.0055 -0.0039
4/15/2019 -0.0201 -0.0054
4/12/2019 -0.0041 -0.0038
4/11/2019 -0.0084 -0.0023
4/10/2019 0.0023 -0.0023
4/9/2019 0.0031 0.0023
4/8/2019 0.0103 -0.0008
4/5/2019 0.0061 0.0000
4/4/2019 -0.0003 -0.0121
4/3/2019 0.0070 0.0343
4/2/2019 -0.0015 -0.0070
4/1/2019 -0.0037 0.0008
3/29/2019 0.0114 0.0070
3/28/2019 -0.0018 -0.0039
3/27/2019 -0.0214 -0.0295
3/26/2019 0.0062 -0.0008
3/22/2019 -0.0209 0.0038
3/21/2019 0.0019 -0.0112
3/20/2019 0.0090 -0.0074
3/19/2019 0.0046 0.0000
3/18/2019 0.0169 -0.0103
3/15/2019 0.0029 0.0142
3/14/2019 0.0094 0.0136
3/13/2019 0.0176 0.0123
3/12/2019 0.0050 0.0062
3/11/2019 0.0152 0.0039
3/8/2019 -0.0098 -0.0054
3/7/2019 -0.0093 -0.0203
3/6/2019 0.0091 0.0200
3/5/2019 0.0008 -0.0099
3/4/2019 0.0011 -0.0105
3/1/2019 0.0047 0.0176
2/28/2019 -0.0055 0.0000
2/27/2019 -0.0022 -0.0084
2/26/2019 0.0067 -0.0008
2/25/2019 0.0122 -0.0060
2/22/2019 0.0090 -0.0067
2/21/2019 -0.0001 0.0000
2/20/2019 0.0006 -0.0022
2/19/2019 -0.0033 0.0000
2/18/2019 -0.0041 0.0000
2/15/2019 0.0082 0.0091
2/14/2019 0.0029 -0.0090
2/13/2019 -0.0008 -0.0015
2/12/2019 0.0036 -0.0045
2/11/2019 -0.0002 -0.0007
2/8/2019 -0.0023 -0.0022
2/7/2019 -0.0113 -0.0007
2/6/2019 -0.0030 0.0000
2/5/2019 0.0125 0.0181
2/4/2019 0.0088 0.0000
2/1/2019 0.0104 -0.0008
1/31/2019 -0.0018 0.0068
1/30/2019 0.0085 0.0345
1/29/2019 0.0051 0.0031
1/28/2019 0.0033 0.0209
1/25/2019 0.0061 0.0213
1/24/2019 0.0073 0.0108
1/23/2019 0.0018 0.0084
1/22/2019 0.0036 0.0008
1/21/2019 0.0043 0.0017
1/18/2019 0.0011 0.0076
1/17/2019 0.0001 -0.0059
1/16/2019 -0.0013 -0.0008
1/15/2019 -0.0001 0.0093
1/14/2019 0.0035 0.0000
1/11/2019 0.0031 0.0094
1/10/2019 0.0047 -0.0060
1/9/2019 0.0068 0.0009
1/8/2019 0.0085 0.0086
1/4/2019 0.0061 0.0104
1/3/2019 0.0118 -0.0187
12/28/2018 0.0007 0.0069
12/27/2018 -0.0031 -0.0226
12/26/2018 0.0212 0.0170
12/24/2018 -0.0002 0.0389
12/21/2018 0.0027 -0.0334
12/20/2018 -0.0255 -0.0102
12/19/2018 -0.0028 -0.0076
12/18/2018 0.0004 0.0085
12/17/2018 -0.0174 -0.0042
12/14/2018 -0.0044 0.0085
12/13/2018 -0.0065 -0.0084
12/12/2018 0.0007 -0.0042
12/11/2018 -0.0027 0.0068
12/10/2018 -0.0039 0.0234
12/7/2018 -0.0054 -0.0179
12/6/2018 -0.0131 -0.0059
12/5/2018 0.0062 -0.0017
12/4/2018 -0.0042 -0.0125
12/3/2018 0.0191 -0.0123
11/30/2018 -0.0055 0.0000
11/29/2018 0.0012 0.0125
11/28/2018 0.0013 0.0213
11/27/2018 -0.0075 -0.0084
11/26/2018 0.0167 0.0304
11/23/2018 -0.0125 -0.0171
11/22/2018 -0.0014 0.0000
11/21/2018 0.0007 0.0043
11/20/2018 -0.0238 -0.0119
11/19/2018 -0.0096 0.0000
11/16/2018 0.0070 0.0164
11/15/2018 0.0182 0.0087
11/14/2018 0.0102 0.0009
11/13/2018 -0.0229 -0.0171
11/9/2018 -0.0035 0.0086
11/8/2018 0.0012 0.0087
11/7/2018 0.0153 0.0177
11/6/2018 0.0077 0.0036
11/2/2018 0.0057 0.0045
11/1/2018 -0.0066 0.0045
10/31/2018 -0.0020 -0.0176
10/30/2018 0.0018 -0.0070
10/29/2018 -0.0034 0.0070
10/26/2018 0.0012 -0.0130
10/25/2018 -0.0117 0.0000
10/24/2018 -0.0153 -0.0129
10/23/2018 -0.0045 0.0201
10/22/2018 -0.0083 -0.0330
10/19/2018 -0.0061 -0.0042
10/18/2018 -0.0102 0.0017
10/17/2018 -0.0018 -0.0050
10/16/2018 0.0111 0.0085
10/12/2018 0.0019 0.0043
10/11/2018 -0.0134 -0.0143
10/10/2018 -0.0119 -0.0189
10/9/2018 0.0083 0.0083
10/8/2018 -0.0066 -0.0017
10/5/2018 -0.0147 0.0017
10/4/2018 -0.0049 -0.0033
10/3/2018 0.0085 0.0033
10/2/2018 -0.0007 0.0008
10/1/2018 0.0046 -0.0050
9/28/2018 0.0053 -0.0008
9/27/2018 0.0074 -0.0033
9/26/2018 -0.0010 0.0125
9/25/2018 -0.0025 -0.0220
9/24/2018 0.0063 0.0016
9/21/2018 -0.0019 -0.0200
9/20/2018 -0.0131 0.0024
9/19/2018 -0.0027 -0.0173
9/18/2018 0.0095 0.0120
9/17/2018 -0.0019 -0.0195
9/14/2018 -0.0021 -0.0093
9/13/2018 -0.0060 0.0008
9/12/2018 0.0201 -0.0153
9/11/2018 0.0060 -0.0038
9/10/2018 -0.0028 0.0038
9/7/2018 -0.0062 -0.0113
9/6/2018 -0.0158 -0.0030
9/5/2018 -0.0140 0.0023
9/4/2018 -0.0038 -0.0060
9/3/2018 -0.0043 0.0000
8/31/2018 0.0014 0.0023
8/30/2018 -0.0020 -0.0067
8/29/2018 -0.0030 0.0075
8/28/2018 0.0026 -0.0015
8/27/2018 0.0037 -0.0052
8/24/2018 0.0027 0.0000
8/23/2018 -0.0010 0.0030
8/22/2018 0.0019 0.0000
8/21/2018 0.0030 0.0000
8/17/2018 0.0022 0.0007
8/16/2018 0.0031 -0.0037
8/15/2018 -0.0020 0.0015
8/14/2018 0.0024 0.0053
8/13/2018 -0.0032 -0.0075
8/10/2018 -0.0047 0.0000
8/9/2018 -0.0062 -0.0037
8/8/2018 0.0089 0.0128
8/6/2018 -0.0025 -0.0015
8/3/2018 0.0018 -0.0185
8/2/2018 -0.0073 0.0059
8/1/2018 0.0090 0.0000
7/31/2018 -0.0139 0.0015
7/30/2018 0.0078 0.0000
7/27/2018 -0.0008 -0.0015
7/26/2018 0.0065 0.0067
7/25/2018 -0.0114 0.0015
7/24/2018 -0.0027 -0.0030
7/23/2018 0.0012 -0.0147
7/19/2018 -0.0031 -0.0015
7/18/2018 0.0014 0.0037
7/17/2018 -0.0009 0.0052
7/16/2018 0.0030 0.0007
7/13/2018 0.0008 0.0030
7/12/2018 -0.0056 -0.0096
7/11/2018 -0.0045 0.0022
7/10/2018 0.0037 0.0165
7/9/2018 -0.0014 0.0015
7/6/2018 -0.0060 -0.0141
7/5/2018 -0.0025 0.0075
7/4/2018 0.0062 0.0229
7/3/2018 -0.0100 -0.0296
6/29/2018 0.0138 0.0150
6/28/2018 0.0034 -0.0075
6/27/2018 0.0042 -0.0103
6/26/2018 0.0139 0.0030
6/25/2018 -0.0001 0.0220
6/22/2018 -0.0076 -0.0186
6/21/2018 0.0014 0.0113
6/20/2018 -0.0034 0.0045
6/19/2018 -0.0116 -0.0008
6/18/2018 0.0093 0.0153
6/15/2018 -0.0063 -0.0068
6/14/2018 -0.0014 -0.0068
6/13/2018 0.0017 -0.0030
6/12/2018 0.0017 0.0015
6/8/2018 -0.0010 0.0000
6/7/2018 -0.0033 -0.0090
6/6/2018 -0.0033 0.0068
6/5/2018 -0.0031 0.0030
6/1/2018 0.0115 0.0263
5/31/2018 0.0004 -0.0092
5/30/2018 0.0044 0.0023
5/29/2018 0.0097 0.0023
5/28/2018 -0.0013 0.0062
5/25/2018 -0.0013 -0.0077
5/24/2018 0.0034 0.0046
5/23/2018 -0.0011 0.0000
5/22/2018 0.0054 -0.0061
5/21/2018 -0.0025 -0.0015
5/18/2018 -0.0033 -0.0046
5/17/2018 -0.0141 -0.0113
5/16/2018 -0.0153 -0.0030
5/15/2018 0.0138 -0.0023
5/11/2018 -0.0016 -0.0045
5/10/2018 -0.0037 -0.0022
5/9/2018 0.0078 0.0000
5/8/2018 0.0014 0.0007
5/7/2018 -0.0018 -0.0118
5/4/2018 -0.0039 0.0037
5/3/2018 -0.0081 0.0000
5/2/2018 0.0001 -0.0074
4/30/2018 -0.0006 0.0142
4/27/2018 0.0084 0.0022
4/26/2018 -0.0030 -0.0030
4/25/2018 -0.0029 0.0007
4/24/2018 -0.0089 0.0121
4/23/2018 0.0097 -0.0008
4/20/2018 -0.0070 -0.0119
4/19/2018 0.0066 0.0105
4/18/2018 0.0064 0.0053
4/17/2018 0.0145 -0.0083
4/16/2018 -0.0055 0.0023
4/13/2018 -0.0112 0.0038
4/12/2018 -0.0027 -0.0156
4/11/2018 0.0078 0.0090
4/10/2018 0.0106 -0.0030
4/9/2018 0.0072 0.0175
4/6/2018 0.0039 0.0015
4/5/2018 0.0115 0.0155
4/4/2018 0.0032 -0.0031
4/3/2018 0.0149 0.0000
4/2/2018 0.0106 -0.0023
3/28/2018 0.0038 0.0109
3/27/2018 -0.0130 -0.0008
3/26/2018 0.0068 0.0078
3/23/2018 -0.0064 -0.0185
3/22/2018 -0.0118 -0.0107
3/21/2018 0.0062 0.0054
3/20/2018 0.0008 -0.0023
3/16/2018 0.0058 -0.0150
3/15/2018 0.0024 0.0083
3/14/2018 -0.0026 0.0023
3/13/2018 -0.0076 -0.0157
3/12/2018 -0.0022 -0.0045
3/9/2018 0.0053 0.0090
3/8/2018 0.0004 -0.0133
3/7/2018 -0.0012 0.0030
3/6/2018 0.0039 -0.0066
3/5/2018 0.0092 0.0097
3/2/2018 -0.0068 -0.0103
3/1/2018 -0.0082 0.0037
2/28/2018 -0.0252 -0.0022
2/27/2018 -0.0055 -0.0044
2/26/2018 -0.0050 0.0007
2/23/2018 0.0003 0.0030
2/22/2018 0.0046 -0.0037
2/21/2018 0.0052 0.0082
2/20/2018 0.0011 -0.0022
2/19/2018 -0.0033 -0.0044
2/16/2018 0.0042 0.0022
2/15/2018 -0.0029 0.0022
2/14/2018 0.0092 -0.0066
2/13/2018 -0.0030 0.0037
2/12/2018 0.0057 0.0037
2/9/2018 -0.0025 -0.0124
2/8/2018 -0.0145 -0.0094
2/7/2018 0.0000 0.0036
2/6/2018 0.0025 0.0163
2/5/2018 -0.0285 -0.0015
2/2/2018 -0.0084 -0.0088
2/1/2018 0.0146 0.0111
1/31/2018 -0.0157 -0.0124
1/30/2018 -0.0096 -0.0130
1/29/2018 0.0035 0.0036
1/26/2018 0.0024 0.0000
1/25/2018 -0.0004 0.0022
1/24/2018 0.0123 0.0080
1/23/2018 0.0080 -0.0015
1/22/2018 0.0044 0.0037
1/19/2018 0.0019 0.0059
1/18/2018 0.0029 -0.0073
1/17/2018 0.0029 0.0007
1/16/2018 0.0167 -0.0022
1/15/2018 -0.0050 0.0103
1/12/2018 -0.0013 -0.0044
1/11/2018 -0.0093 -0.0007
1/10/2018 -0.0062 0.0052
1/9/2018 0.0011 -0.0051
1/5/2018 0.0091 -0.0022
1/4/2018 0.0104 0.0000
1/3/2018 -0.0006 -0.0022
1/2/2018 0.0020 -0.0165
12/28/2017 0.0057 -0.0029
12/27/2017 0.0077 -0.0021
12/26/2017 -0.0003 -0.0014
12/22/2017 0.0038 0.0116
12/21/2017 0.0046 0.0080
12/20/2017 0.0038 -0.0007
12/19/2017 0.0009 -0.0043
12/18/2017 0.0065 0.0073
12/15/2017 -0.0070 -0.0036
12/14/2017 0.0018 0.0000
12/13/2017 0.0018 0.0000
12/12/2017 0.0000 -0.0058
12/11/2017 0.0143 0.0058
12/7/2017 0.0022 -0.0051
12/6/2017 -0.0009 0.0051
12/5/2017 0.0009 -0.0036
12/4/2017 -0.0026 0.0007
12/1/2017 0.0032 0.0044
11/30/2017 -0.0030 -0.0087
11/29/2017 0.0018 0.0124
11/28/2017 0.0004 0.0022
11/27/2017 -0.0023 0.0000
11/24/2017 -0.0009 0.0000
11/23/2017 -0.0004 0.0037
11/22/2017 0.0021 0.0037
11/21/2017 0.0015 -0.0037
11/20/2017 0.0019 0.0067
11/17/2017 0.0048 -0.0066
11/16/2017 0.0042 0.0074
11/15/2017 0.0038 -0.0037
11/14/2017 -0.0064 0.0074
11/10/2017 -0.0042 -0.0066
11/9/2017 0.0039 0.0015
11/8/2017 -0.0002 -0.0022
11/7/2017 0.0117 0.0074
11/3/2017 -0.0051 -0.0088
11/2/2017 -0.0097 -0.0015
11/1/2017 0.0107 0.0059
10/31/2017 -0.0088 0.0007
10/30/2017 -0.0055 -0.0037
10/27/2017 -0.0177 -0.0007
10/26/2017 0.0010 0.0015
10/25/2017 0.0064 0.0030
10/24/2017 0.0000 -0.0052
10/23/2017 -0.0032 0.0052
10/20/2017 -0.0028 0.0030
10/19/2017 -0.0065 -0.0022
10/18/2017 -0.0015 0.0052
10/17/2017 -0.0036 -0.0059
10/13/2017 0.0011 0.0000
10/12/2017 0.0007 0.0128
10/11/2017 -0.0016 -0.0045
10/10/2017 0.0014 0.0030
10/9/2017 -0.0050 -0.0037
10/6/2017 0.0032 0.0030
10/5/2017 0.0017 -0.0060
10/4/2017 -0.0026 0.0067
10/3/2017 0.0003 -0.0015
10/2/2017 0.0000 -0.0037
9/29/2017 0.0006 0.0015
9/28/2017 -0.0004 0.0015
9/27/2017 0.0041 0.0015
9/26/2017 -0.0011 0.0038
9/25/2017 -0.0023 -0.0141
9/22/2017 0.0015 0.0067
9/21/2017 -0.0017 -0.0022
9/20/2017 -0.0060 -0.0074
9/19/2017 -0.0009 0.0015
9/18/2017 0.0026 0.0052
9/15/2017 0.0010 -0.0037
9/14/2017 -0.0003 0.0022
9/13/2017 -0.0012 0.0000
9/12/2017 -0.0075 -0.0096
9/11/2017 0.0037 0.0029
9/8/2017 -0.0026 -0.0029
9/7/2017 -0.0026 0.0000
9/6/2017 0.0015 -0.0015
9/5/2017 0.0026 0.0000
9/4/2017 0.0048 0.0015
9/1/2017 0.0080 0.0022
8/31/2017 0.0076 0.0052
8/30/2017 -0.0046 -0.0037
8/29/2017 0.0015 0.0022
8/28/2017 0.0003 -0.0015
8/25/2017 -0.0015 0.0000
8/24/2017 -0.0026 0.0007
8/23/2017 -0.0010 -0.0081
8/22/2017 0.0038 0.0059
8/18/2017 0.0044 -0.0029
8/17/2017 0.0016 0.0074
8/16/2017 0.0106 0.0007
8/15/2017 -0.0065 0.0000
8/14/2017 -0.0004 0.0000
8/11/2017 -0.0003 0.0022
8/10/2017 -0.0046 -0.0022
8/9/2017 0.0004 0.0037
8/8/2017 -0.0045 0.0045
8/4/2017 -0.0010 0.0007
8/3/2017 -0.0021 0.0015
8/2/2017 0.0020 -0.0022
8/1/2017 -0.0022 0.0022
7/31/2017 -0.0036 0.0038
7/28/2017 0.0048 0.0129
7/27/2017 0.0042 -0.0091
7/26/2017 -0.0017 0.0000
7/25/2017 0.0002 -0.0075
7/24/2017 0.0031 0.0030
7/21/2017 0.0018 0.0083
7/19/2017 -0.0076 -0.0068
7/18/2017 -0.0051 -0.0045
7/17/2017 -0.0002 0.0045
7/14/2017 -0.0029 0.0030
7/13/2017 0.0014 0.0038
7/12/2017 0.0104 0.0076
7/11/2017 0.0050 0.0116
7/10/2017 -0.0020 -0.0069
7/7/2017 -0.0074 -0.0046
7/6/2017 0.0005 -0.0053
7/5/2017 0.0036 0.0015
7/4/2017 0.0084 -0.0038
6/30/2017 0.0029 0.0038
6/29/2017 0.0065 0.0115
6/28/2017 0.0080 -0.0031
6/27/2017 0.0018 0.0069
6/23/2017 -0.0003 0.0078
6/22/2017 -0.0008 -0.0039
6/21/2017 -0.0097 -0.0077
6/20/2017 -0.0095 0.0000
6/16/2017 0.0058 -0.0084
6/15/2017 -0.0002 0.0054
6/14/2017 0.0043 -0.0008
6/13/2017 0.0024 -0.0031
6/12/2017 -0.0024 -0.0030
6/9/2017 0.0001 0.0000
6/8/2017 -0.0008 0.0038
6/7/2017 -0.0035 0.0062
6/6/2017 0.0079 0.0046
6/5/2017 0.0023 0.0000
6/2/2017 -0.0007 0.0000
6/1/2017 0.0023 0.0015
5/31/2017 -0.0032 -0.0015
5/30/2017 -0.0033 -0.0015
5/26/2017 0.0031 0.0054
5/25/2017 -0.0012 0.0008
5/24/2017 0.0014 0.0000
5/23/2017 0.0051 -0.0016
5/22/2017 0.0004 -0.0115
5/19/2017 0.0047 0.0108
5/18/2017 -0.0059 0.0023
5/17/2017 -0.0080 -0.0069
5/16/2017 -0.0060 0.0000
5/15/2017 0.0101 0.0054
5/12/2017 0.0153 0.0182
5/11/2017 0.0049 0.0000
5/10/2017 0.0055 0.0080
5/9/2017 0.0028 0.0048
5/8/2017 0.0132 0.0171
5/5/2017 0.0060 0.0082
5/4/2017 0.0047 -0.0008
5/3/2017 -0.0022 -0.0008
5/2/2017 0.0012 0.0008
4/28/2017 0.0067 0.0058
4/27/2017 -0.0089 0.0041
4/26/2017 0.0016 -0.0017
4/25/2017 0.0043 0.0025
4/24/2017 0.0031 -0.0082
4/21/2017 -0.0007 -0.0025
4/20/2017 -0.0001 0.0008
4/19/2017 -0.0061 0.0000
4/18/2017 -0.0002 0.0016
4/17/2017 -0.0046 -0.0008
4/12/2017 0.0028 0.0033
4/11/2017 -0.0011 0.0075
4/10/2017 0.0051 0.0000
4/7/2017 -0.0008 -0.0074
4/6/2017 -0.0010 0.0000
4/5/2017 0.0024 -0.0025
4/4/2017 -0.0002 0.0000
4/3/2017 0.0020 -0.0008
3/31/2017 -0.0031 0.0000
3/30/2017 0.0039 0.0091
3/29/2017 0.0007 0.0067
3/28/2017 0.0056 0.0008
3/27/2017 0.0004 -0.0033
3/24/2017 -0.0027 0.0033
3/23/2017 0.0059 0.0152
3/22/2017 0.0053 -0.0076
3/21/2017 0.0050 -0.0083
3/17/2017 -0.0037 0.0042
3/16/2017 0.0092 0.0275
3/15/2017 0.0091 -0.0051
3/14/2017 -0.0182 -0.0168
3/13/2017 0.0051 -0.0133
3/10/2017 0.0040 0.0075
3/9/2017 0.0044 -0.0017
3/8/2017 -0.0062 0.0042
3/7/2017 -0.0009 0.0068
3/6/2017 0.0033 0.0251
3/3/2017 0.0021 -0.0034
3/2/2017 -0.0014 -0.0111
3/1/2017 0.0017 -0.0059
2/28/2017 -0.0061 -0.0042
2/27/2017 0.0007 -0.0034
2/24/2017 -0.0060 -0.0157
2/23/2017 0.0079 -0.0017
2/22/2017 -0.0040 -0.0033
2/21/2017 -0.0033 0.0000
2/20/2017 -0.0006 0.0100
2/17/2017 -0.0020 0.0000
2/16/2017 0.0072 0.0042
2/15/2017 0.0105 0.0059
2/14/2017 -0.0225 -0.0100
2/13/2017 0.0029 0.0017
2/10/2017 0.0011 0.0000
2/9/2017 -0.0032 0.0118
2/8/2017 -0.0076 -0.0034
2/7/2017 -0.0053 -0.0083
2/6/2017 -0.0014 -0.0156
2/3/2017 0.0022 0.0116
2/2/2017 0.0066 0.0084
2/1/2017 0.0003 -0.0067
1/31/2017 -0.0054 -0.0115
1/30/2017 -0.0056 -0.0106
1/27/2017 0.0009 0.0140
1/26/2017 0.0045 -0.0057
1/25/2017 -0.0012 0.0083
1/24/2017 0.0085 0.0008
1/23/2017 0.0008 0.0075
1/20/2017 -0.0039 -0.0107
1/19/2017 -0.0007 0.0017
1/18/2017 -0.0007 -0.0057
1/17/2017 0.0003 -0.0025
1/16/2017 -0.0063 -0.0081
1/13/2017 0.0000 -0.0057
1/12/2017 -0.0040 -0.0040
1/11/2017 0.0019 0.0000
1/10/2017 -0.0011 -0.0040
1/6/2017 -0.0028 -0.0040
1/5/2017 0.0035 0.0032
1/4/2017 0.0134 0.0056
1/3/2017 0.0066 -0.0024
1/2/2017 -0.0043 0.0000
12/29/2016 -0.0015 0.0000
12/28/2016 0.0109 -0.0008
12/27/2016 -0.0017 -0.0016
12/26/2016 0.0083 0.0000
12/23/2016 -0.0073 -0.0008
12/22/2016 -0.0016 0.0032
12/21/2016 -0.0027 -0.0008
12/20/2016 0.0043 0.0105
12/19/2016 -0.0011 0.0074
12/16/2016 0.0013 0.0041
12/15/2016 0.0106 0.0000
12/14/2016 -0.0072 0.0025
12/13/2016 0.0093 0.0091
12/12/2016 -0.0012 0.0126
12/9/2016 0.0079 0.0128
12/7/2016 -0.0019 0.0069
12/6/2016 0.0016 0.0069
12/5/2016 0.0063 -0.0060
12/2/2016 0.0071 0.0130
12/1/2016 0.0088 0.0070
11/30/2016 0.0118 0.0018
11/29/2016 -0.0146 -0.0206
11/28/2016 -0.0044 -0.0051
11/25/2016 -0.0101 -0.0160
11/24/2016 0.0001 0.0008
11/23/2016 0.0013 0.0000
11/22/2016 -0.0043 -0.0008
11/21/2016 0.0042 -0.0083
11/18/2016 0.0012 0.0084
11/17/2016 0.0044 0.0000
11/16/2016 0.0023 0.0085
11/15/2016 -0.0015 -0.0042
11/11/2016 -0.0155 -0.0125
11/10/2016 -0.0260 -0.0140
11/9/2016 -0.0002 -0.0065
11/8/2016 0.0069 -0.0008
11/4/2016 -0.0076 -0.0041
11/3/2016 -0.0091 -0.0199
11/2/2016 -0.0017 0.0048
11/1/2016 0.0038 -0.0071
10/31/2016 0.0034 -0.0008
10/28/2016 0.0009 -0.0063
10/27/2016 0.0016 0.0040
10/26/2016 0.0004 -0.0016
10/25/2016 -0.0016 0.0048
10/24/2016 -0.0028 0.0016
10/21/2016 0.0013 -0.0079
10/20/2016 -0.0021 0.0000
10/19/2016 0.0061 0.0016
10/18/2016 0.0072 -0.0024
10/14/2016 -0.0062 -0.0047
10/13/2016 -0.0002 0.0135
10/12/2016 -0.0025 -0.0141
10/11/2016 0.0057 0.0039
10/10/2016 0.0016 0.0016
10/7/2016 0.0035 -0.0086
10/6/2016 0.0016 -0.0054
10/5/2016 0.0047 0.0086
10/4/2016 0.0034 0.0031
10/3/2016 -0.0062 0.0032
9/30/2016 -0.0046 -0.0047
9/29/2016 -0.0074 -0.0070
9/28/2016 0.0158 0.0134
9/27/2016 -0.0095 -0.0078
9/26/2016 -0.0036 -0.0078
9/23/2016 -0.0047 0.0000
9/22/2016 0.0125 0.0047
9/21/2016 -0.0001 -0.0070
9/20/2016 -0.0098 -0.0016
9/19/2016 0.0000 -0.0190
9/16/2016 -0.0137 0.0395
9/15/2016 0.0002 0.0032
9/14/2016 0.0044 0.0080
9/13/2016 -0.0141 -0.0118
9/12/2016 -0.0080 -0.0016
9/9/2016 -0.0129 -0.0231
9/8/2016 -0.0010 -0.0038
9/7/2016 0.0105 0.0000
9/6/2016 0.0035 -0.0015
9/5/2016 0.0025 0.0038
9/2/2016 0.0109 -0.0054
9/1/2016 -0.0006 0.0008
8/31/2016 0.0046 -0.0015
8/30/2016 0.0014 0.0062
8/29/2016 -0.0010 0.0039
8/26/2016 0.0019 -0.0077
8/25/2016 0.0009 0.0008
8/24/2016 0.0081 0.0069
8/23/2016 0.0070 0.0000
8/22/2016 -0.0004 -0.0008
8/19/2016 0.0013 -0.0031
8/18/2016 -0.0007 0.0046
8/17/2016 0.0046 -0.0046
8/16/2016 0.0144 0.0172
8/12/2016 -0.0032 0.0000
8/11/2016 0.0042 0.0016
8/10/2016 -0.0012 0.0039
8/9/2016 0.0073 0.0063
8/8/2016 0.0037 -0.0016
8/5/2016 0.0014 0.0000
8/4/2016 0.0023 0.0056
8/3/2016 0.0010 0.0008
8/2/2016 -0.0020 0.0000
8/1/2016 -0.0017 -0.0032
7/29/2016 -0.0070 -0.0118
7/28/2016 -0.0032 -0.0023
7/27/2016 0.0045 0.0008
7/26/2016 -0.0058 0.0016
7/25/2016 -0.0071 -0.0031
7/22/2016 0.0032 -0.0031
7/21/2016 -0.0069 0.0071
7/19/2016 -0.0009 -0.0078
7/18/2016 -0.0004 -0.0023
7/15/2016 0.0051 0.0063
7/14/2016 0.0053 0.0111
7/13/2016 0.0042 0.0016
7/12/2016 0.0104 0.0161
7/11/2016 0.0070 0.0016
7/8/2016 -0.0032 -0.0064
7/7/2016 -0.0063 0.0000
7/6/2016 0.0050 0.0064
7/5/2016 -0.0073 -0.0104
7/1/2016 -0.0002 0.0000
6/30/2016 0.0013 0.0016
6/29/2016 0.0063 0.0024
6/28/2016 0.0007 0.0008
6/27/2016 -0.0116 0.0032
6/24/2016 -0.0089 -0.0127
6/23/2016 0.0025 0.0048
6/22/2016 0.0020 0.0064
6/21/2016 0.0057 -0.0048
6/20/2016 0.0060 -0.0016
6/17/2016 0.0005 0.0000
6/16/2016 0.0030 0.0008
6/15/2016 0.0004 0.0056
6/14/2016 -0.0090 -0.0197
6/13/2016 -0.0040 -0.0024
6/10/2016 -0.0097 -0.0055
6/9/2016 0.0000 -0.0023
6/8/2016 0.0134 0.0008
6/7/2016 0.0061 -0.0039
6/3/2016 0.0037 -0.0008
6/2/2016 0.0014 -0.0015
6/1/2016 0.0067 0.0133
5/31/2016 -0.0076 0.0095
5/27/2016 0.0002 0.0096
5/26/2016 -0.0035 -0.0040
5/25/2016 -0.0097 -0.0024
5/24/2016 -0.0045 -0.0008
5/23/2016 0.0022 -0.0133
5/20/2016 -0.0006 -0.0093
5/19/2016 -0.0034 0.0296
5/18/2016 -0.0120 -0.0287
5/17/2016 -0.0101 -0.0008
5/16/2016 0.0053 -0.0153
5/13/2016 -0.0008 -0.0023
5/12/2016 0.0113 0.0139
5/11/2016 0.0058 0.0270
5/10/2016 0.0275 0.0129
5/6/2016 0.0015 0.0000
5/5/2016 -0.0158 -0.0040
5/4/2016 -0.0063 -0.0095
5/3/2016 -0.0166 -0.0217
5/2/2016 0.0001 -0.0077
4/29/2016 -0.0144 0.0196
4/28/2016 0.0000 0.0000
4/27/2016 -0.0024 0.0000
4/26/2016 0.0044 -0.0039
4/25/2016 -0.0110 -0.0192
4/22/2016 -0.0011 0.0000
4/21/2016 -0.0005 0.0116
4/20/2016 0.0101 0.0047
4/19/2016 0.0060 -0.0047
4/18/2016 -0.0003 -0.0069
4/15/2016 -0.0072 -0.0008
4/14/2016 -0.0041 -0.0076
4/13/2016 0.0048 0.0031
4/12/2016 0.0208 0.0093
4/11/2016 0.0074 0.0109
4/8/2016 0.0079 0.0103
4/7/2016 -0.0041 0.0016
4/6/2016 0.0063 0.0120
4/5/2016 -0.0182 0.0040
4/4/2016 0.0030 -0.0311
4/1/2016 -0.0020 0.0078
3/31/2016 0.0125 0.0143
3/30/2016 0.0155 0.0056
3/29/2016 -0.0044 0.0121
3/28/2016 -0.0118 0.0000
3/23/2016 0.0031 0.0000
3/22/2016 0.0054 0.0165
3/18/2016 0.0107 -0.0280
3/17/2016 0.0089 -0.0040
3/16/2016 -0.0007 -0.0048
3/15/2016 -0.0101 0.0000
3/14/2016 -0.0032 -0.0039
3/11/2016 0.0025 -0.0109
3/10/2016 0.0025 0.0063
3/9/2016 0.0013 -0.0024
3/8/2016 -0.0096 -0.0078
3/7/2016 0.0095 0.0031
3/4/2016 -0.0004 0.0023
3/3/2016 0.0147 0.0111
3/2/2016 0.0168 0.0112
3/1/2016 0.0091 0.0305
2/29/2016 -0.0020 -0.0016
2/26/2016 0.0053 -0.0082
2/25/2016 0.0097 0.0008
2/24/2016 -0.0012 -0.0008
2/23/2016 -0.0054 0.0041
2/22/2016 0.0012 -0.0041
2/19/2016 -0.0008 0.0033
2/18/2016 0.0021 -0.0016
2/17/2016 0.0278 0.0321
2/16/2016 -0.0082 -0.0287
2/15/2016 0.0007 -0.0041
2/12/2016 0.0088 0.0033
2/11/2016 -0.0016 0.0008
2/10/2016 0.0029 0.0008
2/9/2016 0.0033 0.0244
2/8/2016 -0.0018 -0.0083
2/5/2016 0.0054 0.0127
2/4/2016 0.0068 0.0068
2/3/2016 0.0128 0.0000
2/2/2016 -0.0127 -0.0068
2/1/2016 0.0048 0.0068
1/29/2016 0.0083 0.0068
1/28/2016 0.0103 0.0165
1/27/2016 0.0062 0.0000
1/26/2016 0.0062 0.0052
1/25/2016 -0.0107 0.0044
1/22/2016 0.0239 0.0206
1/21/2016 0.0139 0.0000
1/20/2016 0.0082 -0.0036
1/19/2016 0.0200 0.0045
1/18/2016 -0.0223 0.0000
1/15/2016 -0.0225 -0.0071
1/14/2016 0.0292 0.0000
1/13/2016 0.0161 0.0036
1/12/2016 -0.0173 -0.0009
1/8/2016 -0.0067 -0.0036
1/7/2016 -0.0209 -0.0009
1/6/2016 -0.0114 0.0018
1/5/2016 0.0112 0.0027
1/4/2016 -0.0208 -0.0097
COLCAP
Fecha Último Apertura Máximo Mínimo Vol. % var.
5/22/2020 1057.66 1066.11 1066.11 1054.89 - -0.00790
5/21/2020 1066.11 1072.29 1076.28 1066.05 - -0.00580
5/20/2020 1072.29 1067.65 1073.63 1064.9 - 0.00430
5/19/2020 1067.65 1082.96 1083.22 1064.37 - -0.01410
5/18/2020 1082.96 1053.75 1083.03 1053.75 - 0.02770
5/15/2020 1053.75 1052.23 1060.06 1050.73 - 0.00140
5/14/2020 1052.23 1055.27 1055.27 1038.34 - -0.00290
5/13/2020 1055.27 1089.29 1089.29 1046.92 - -0.03120
5/12/2020 1089.29 1104.09 1108.29 1086.46 - -0.01340
5/11/2020 1104.09 1110.26 1112.5 1099.72 - -0.00560
5/8/2020 1110.26 1113.37 1125.17 1108.39 - -0.00280
5/7/2020 1113.37 1090.43 1113.37 1090.43 - 0.02100
5/6/2020 1090.43 1099.28 1101.56 1087.33 - -0.00810
5/5/2020 1099.28 1105.43 1118.07 1098.36 - -0.00560
5/4/2020 1105.43 1142.04 1142.04 1105.43 - -0.03210
4/30/2020 1142.04 1145.89 1149.22 1133.58 - -0.00340
4/29/2020 1145.89 1145.34 1166.03 1145.34 - 0.00050
4/28/2020 1145.34 1116.17 1145.95 1116.17 - 0.02610
4/27/2020 1116.17 1122.37 1133.95 1114.14 - -0.00550
4/24/2020 1122.37 1151.78 1152.17 1121.59 - -0.02550
4/23/2020 1151.78 1132.78 1151.78 1132.26 - 0.01680
4/22/2020 1132.78 1131.29 1147.38 1125.62 - 0.00130
4/21/2020 1131.29 1179.6 1179.6 1120.39 - -0.04100
4/20/2020 1179.6 1192.08 1205.04 1173.44 - -0.01050
4/17/2020 1192.08 1202.54 1202.54 1190.99 - -0.00870
4/16/2020 1202.54 1204.01 1208.76 1184.5 - -0.00120
4/15/2020 1204.01 1211.06 1211.06 1171.1 - -0.00580
4/14/2020 1211.06 1193.98 1221.39 1193.22 - 0.01430
4/13/2020 1193.98 1187.13 1196.66 1176.03 - 0.00580
4/8/2020 1187.13 1163.43 1187.2 1156.15 - 0.02040
4/7/2020 1163.43 1160.12 1199.41 1160.12 - 0.00290
4/6/2020 1160.12 1127.55 1169.96 1127.55 - 0.02890
4/3/2020 1127.55 1114.43 1131.75 1098.62 - 0.01180
4/2/2020 1114.43 1063.03 1114.71 1056.81 - 0.04840
4/1/2020 1063.03 1123.85 1123.85 1057.41 - -0.05410
3/31/2020 1123.85 1129.18 1140.83 1112.84 - -0.00470
3/30/2020 1129.18 1147.54 1147.54 1119.87 - -0.01600
3/27/2020 1147.54 1167.04 1167.04 1078.04 - -0.01670
3/26/2020 1167.04 1046.18 1167.04 1045.04 - 0.11550
3/25/2020 1046.18 923.53 1048.67 923.53 - 0.13280
3/24/2020 923.53 919.59 925.85 895.58 - 0.00430
3/20/2020 919.59 899.75 950.94 899.75 - 0.02210
3/19/2020 899.75 894.03 916.39 886.4 - 0.00640
3/18/2020 894.03 1000.5 1000.5 880.72 - -0.10640
3/17/2020 1000.5 997.78 1016.49 981.4 - 0.00270
3/16/2020 997.78 1174.31 1174.31 997.78 - -0.12440
3/13/2020 1139.5 1174.31 1186.18 910.49 - -0.02960
3/12/2020 1174.31 1295.46 1295.46 1159.56 - -0.09350
3/11/2020 1295.46 1360.21 1360.21 1287.75 - -0.04760
3/10/2020 1360.21 1344.6 1376.99 1336.58 - 0.01160
3/9/2020 1344.6 1502.84 1502.84 1342.94 - -0.10530
3/6/2020 1502.84 1546.66 1546.66 1499.83 - -0.02830
3/5/2020 1546.66 1544.53 1553.6 1534.22 - 0.00140
3/4/2020 1544.53 1512.61 1547.83 1512.61 - 0.02110
3/3/2020 1512.61 1536.48 1556.48 1512.61 - -0.01550
3/2/2020 1536.48 1549.61 1573.56 1534.68 - -0.00850
2/28/2020 1549.61 1556.69 1556.69 1517.13 - -0.00450
2/27/2020 1556.69 1589.74 1591.04 1533.93 - -0.02080
2/26/2020 1589.74 1612.48 1622.95 1584.44 - -0.01410
2/25/2020 1612.48 1622.66 1624.47 1612.3 - -0.00630
2/24/2020 1622.66 1631.45 1633.83 1601.67 - -0.00540
2/21/2020 1631.45 1669.6 1669.64 1623.34 - -0.02280
2/20/2020 1669.6 1676.29 1681.72 1663.79 - -0.00400
2/19/2020 1676.29 1665.36 1677.57 1665.29 - 0.00660
2/18/2020 1665.36 1665.39 1669.58 1660.25 - 0.00000
2/17/2020 1665.39 1664.4 1665.43 1661.64 - 0.00060
2/14/2020 1664.4 1663.07 1665.33 1657.74 - 0.00080
2/13/2020 1663.07 1659.54 1663.07 1654.03 - 0.00210
2/12/2020 1659.54 1645.22 1663.12 1645.22 - 0.00870
2/11/2020 1645.22 1643.17 1654 1641.7 - 0.00120
2/10/2020 1643.17 1654.7 1657.26 1642.35 - -0.00700
2/7/2020 1654.7 1653.96 1656.43 1650.49 - 0.00040
2/6/2020 1653.96 1656.3 1657.44 1646.25 - -0.00140
2/5/2020 1656.3 1643.92 1659.21 1643.92 - 0.00750
2/4/2020 1643.92 1625.18 1647.8 1625.18 - 0.01150
2/3/2020 1625.18 1623.83 1632.29 1620.52 - 0.00080
1/31/2020 1623.83 1638.15 1639.84 1620.83 - -0.00870
1/30/2020 1638.15 1633.81 1638.43 1628.34 - 0.00270
1/29/2020 1633.81 1624.66 1633.9 1624.57 - 0.00560
1/28/2020 1624.66 1623.97 1629.08 1618.54 - 0.00040
1/27/2020 1623.97 1647.91 1647.91 1622.89 - -0.01450
1/24/2020 1647.91 1648.18 1648.44 1642.49 - -0.00020
1/23/2020 1648.18 1650.36 1651.23 1644.88 - -0.00130
1/22/2020 1650.36 1653.48 1656.58 1650.01 - -0.00190
1/21/2020 1653.48 1656.37 1657.43 1650.1 - -0.00170
1/20/2020 1656.37 1656.04 1660.49 1651.39 - 0.00020
1/17/2020 1656.04 1647.8 1658.71 1643.95 - 0.00500
1/16/2020 1647.8 1648.78 1650.73 1641.77 - -0.00060
1/15/2020 1648.78 1653.18 1654.19 1646.27 - -0.00270
1/14/2020 1653.18 1651.93 1654.27 1647.08 - 0.00080
1/13/2020 1651.93 1654.93 1654.94 1646.06 - -0.00180
1/10/2020 1654.93 1653.54 1656.44 1647.35 - 0.00080
1/9/2020 1653.54 1656.96 1657.97 1639.3 - -0.00210
1/8/2020 1656.96 1663.83 1666.29 1648.58 - -0.00410
1/7/2020 1663.83 1676.49 1677.6 1662.19 - -0.00760
1/3/2020 1676.49 1658.77 1676.49 1648.49 - 0.01070
1/2/2020 1658.77 1662.42 1662.82 1649.5 - -0.00220
12/30/2019 1662.42 1661.21 1666.23 1652.1 - 0.00070
12/27/2019 1661.21 1659.89 1662.61 1649.5 - 0.00080
12/26/2019 1659.89 1666.62 1669.81 1654.14 - -0.00400
12/24/2019 1666.62 1665.04 1673.36 1657.66 - 0.00090
12/23/2019 1665.04 1642.86 1665.54 1637.88 - 0.01350
12/20/2019 1642.86 1646.72 1646.72 1640.94 - -0.00230
12/19/2019 1646.72 1635.73 1646.91 1628.48 - 0.00670
12/18/2019 1635.73 1625.01 1635.73 1619.35 - 0.00660
12/17/2019 1625.01 1632 1632 1612.92 - -0.00430
12/16/2019 1632 1630.8 1634.61 1623.61 - 0.00070
12/13/2019 1630.8 1618.56 1632.27 1618.56 - 0.00760
12/12/2019 1618.56 1605.32 1620.6 1604.61 - 0.00820
12/11/2019 1605.32 1602.94 1605.32 1600.64 - 0.00150
12/10/2019 1602.94 1605.35 1611.91 1600.95 - -0.00150
12/9/2019 1605.35 1611.67 1618.38 1601.9 - -0.00390
12/6/2019 1611.67 1614.74 1619.74 1610.42 - -0.00190
12/5/2019 1614.74 1612.12 1615.36 1608 - 0.00160
12/4/2019 1612.12 1589.9 1612.2 1589.9 - 0.01400
12/3/2019 1589.9 1598.33 1598.33 1583.11 - -0.00530
12/2/2019 1598.33 1611.92 1611.92 1590.62 - -0.00840
11/29/2019 1611.92 1603.54 1611.94 1595.38 - 0.00520
11/28/2019 1603.54 1587.33 1603.54 1586.61 - 0.01020
11/27/2019 1587.33 1596.66 1597.92 1572.86 - -0.00620
11/26/2019 1597.16 1600.81 1600.81 1577.06 - -0.00230
11/25/2019 1600.81 1613.84 1613.84 1597.24 - -0.00810
11/22/2019 1613.84 1599.69 1613.99 1597.24 - 0.00880
11/21/2019 1599.69 1600.49 1601.92 1588.21 - -0.00050
11/20/2019 1600.49 1607.58 1610.46 1599 - -0.00440
11/19/2019 1607.58 1622.74 1622.74 1601.37 - -0.00930
11/18/2019 1622.74 1627.25 1627.25 1611.27 - -0.00280
11/15/2019 1627.25 1613.9 1627.25 1613.9 - 0.00830
11/14/2019 1613.9 1624.26 1630.39 1613.53 - -0.00640
11/13/2019 1624.26 1632.02 1632.02 1614.15 - -0.00480
11/12/2019 1632.02 1636.23 1644.24 1629.79 - -0.00260
11/8/2019 1636.23 1655.73 1655.73 1633.43 - -0.01180
11/7/2019 1655.73 1657.15 1663.83 1648.82 - -0.00090
11/6/2019 1657.15 1665.69 1666.8 1650.25 - -0.00510
11/5/2019 1665.69 1645.88 1665.69 1645.81 - 0.01200
11/1/2019 1645.88 1633.15 1645.88 1629.27 - 0.00780
10/31/2019 1633.15 1633.92 1633.92 1620.64 - -0.00050
10/30/2019 1633.92 1633.28 1634.83 1625.75 - 0.00040
10/29/2019 1633.28 1622 1635.78 1611.63 - 0.00700
10/28/2019 1622 1628.55 1637.09 1621.96 - -0.00400
10/25/2019 1628.55 1616.05 1628.85 1612.11 - 0.00770
10/24/2019 1616.05 1613.32 1616.05 1606.15 - 0.00170
10/23/2019 1613.32 1613.42 1613.93 1602.64 - -0.00010
10/22/2019 1613.42 1597.56 1613.42 1587.36 - 0.00990
10/21/2019 1597.56 1578.61 1597.56 1574.5 - 0.01200
10/18/2019 1578.61 1578.63 1582.86 1572.35 - 0.00000
10/17/2019 1578.63 1579.51 1581.67 1576.54 - -0.00060
10/16/2019 1579.51 1578.89 1585.3 1578.76 - 0.00040
10/15/2019 1578.89 1590.86 1595.18 1578.74 - -0.00750
10/11/2019 1590.86 1583.44 1598.02 1582.69 - 0.00470
10/10/2019 1583.44 1589.31 1594.51 1582.56 - -0.00370
10/9/2019 1589.31 1589.89 1593.8 1580.77 - -0.00040
10/8/2019 1589.89 1596.94 1596.94 1583.59 - -0.00440
10/7/2019 1596.94 1593.05 1597.4 1590.2 - 0.00240
10/4/2019 1593.05 1588.62 1593.05 1582.41 - 0.00280
10/3/2019 1588.62 1574.83 1588.62 1568.52 - 0.00880
10/2/2019 1574.83 1582.42 1582.42 1570.03 - -0.00480
10/1/2019 1582.42 1577.96 1586.24 1573.64 - 0.00280
9/30/2019 1577.96 1584.99 1587.47 1577.17 - -0.00440
9/27/2019 1584.99 1601.43 1607.53 1583.88 - -0.01030
9/26/2019 1601.43 1596.35 1602.47 1587.71 - 0.00320
9/25/2019 1596.35 1591.09 1596.65 1574 - 0.00330
9/24/2019 1591.09 1597.15 1601.26 1589.98 - -0.00380
9/23/2019 1597.15 1594.22 1598.75 1590.4 - 0.00180
9/20/2019 1594.22 1594.1 1595.65 1586.47 - 0.00010
9/19/2019 1594.1 1597.36 1597.36 1589.05 - -0.00200
9/18/2019 1597.36 1597.94 1598.78 1585.65 - -0.00040
9/17/2019 1597.94 1600.63 1602.21 1593.14 - -0.00170
9/16/2019 1600.63 1580.6 1600.63 1574.44 - 0.01270
9/13/2019 1580.6 1587.66 1589.24 1575.17 - -0.00440
9/12/2019 1587.66 1585.72 1592.67 1574.69 - 0.00120
9/11/2019 1585.72 1572.81 1585.72 1569.76 - 0.00820
9/10/2019 1572.81 1576.75 1580.34 1570.31 - -0.00250
9/9/2019 1576.75 1567.53 1577.05 1567.01 - 0.00590
9/6/2019 1567.53 1567.35 1570.17 1563.93 - 0.00010
9/5/2019 1567.35 1565.89 1571.97 1563.39 - 0.00090
9/4/2019 1565.89 1561.49 1566.96 1557.41 - 0.00280
9/3/2019 1561.49 1560.81 1563.45 1544.82 - 0.00040
9/2/2019 1560.81 1559.52 1560.81 1555.86 - 0.00080
8/30/2019 1559.52 1542.36 1559.52 1542.36 - 0.01110
8/29/2019 1542.36 1536.69 1548.39 1536.69 - 0.00370
8/28/2019 1536.69 1531.51 1545.97 1531.51 - 0.00340
8/27/2019 1531.51 1519.08 1531.51 1517.17 - 0.00820
8/26/2019 1519.08 1505.29 1527.83 1505.29 - 0.00920
8/23/2019 1505.29 1526.96 1529.32 1504.7 - -0.01420
8/22/2019 1526.96 1541.56 1541.94 1524.63 - -0.00950
8/21/2019 1541.56 1548.46 1559.84 1540.91 - -0.00450
8/20/2019 1548.46 1542.81 1553.18 1542.81 - 0.00370
8/16/2019 1542.81 1524.19 1545.42 1524.19 - 0.01220
8/15/2019 1524.19 1515.8 1525.38 1502.28 - 0.00550
8/14/2019 1515.8 1554.59 1555.35 1515.43 - -0.02500
8/13/2019 1554.59 1531.2 1560.26 1530.6 - 0.01530
8/12/2019 1531.2 1537.8 1538.21 1528.05 - -0.00430
8/9/2019 1537.8 1545.44 1548.77 1537.2 - -0.00490
8/8/2019 1545.44 1512.83 1547.34 1512.83 - 0.02160
8/6/2019 1512.83 1503 1530.51 1503 - 0.00650
8/5/2019 1503 1543.38 1543.38 1502.95 - -0.02620
8/2/2019 1543.38 1537.58 1551.64 1532.11 - 0.00380
8/1/2019 1537.58 1562.13 1566.06 1535.72 - -0.01570
7/31/2019 1562.13 1568.06 1577.21 1562.13 - -0.00380
7/30/2019 1568.06 1585.26 1586.38 1568.06 - -0.01080
7/29/2019 1585.26 1580.56 1585.99 1575.91 - 0.00300
7/26/2019 1580.56 1595.47 1595.66 1579.69 - -0.00930
7/25/2019 1595.47 1592.71 1596.73 1590.65 - 0.00170
7/24/2019 1592.71 1602.15 1602.15 1591.22 - -0.00590
7/23/2019 1602.15 1594.44 1602.66 1590.79 - 0.00480
7/22/2019 1594.44 1600.39 1603.5 1594.02 - -0.00370
7/19/2019 1600.39 1586.96 1600.39 1583.39 - 0.00850
7/18/2019 1586.96 1607.23 1608.71 1582.47 - -0.01260
7/17/2019 1607.23 1619.62 1622.37 1607.23 - -0.00760
7/16/2019 1619.62 1605.01 1619.99 1605.01 - 0.00910
7/15/2019 1605.01 1605.15 1605.89 1598.36 - -0.00010
7/12/2019 1605.15 1600.5 1606.03 1593.63 - 0.00290
7/11/2019 1600.5 1600.91 1604.79 1594.74 - -0.00030
7/10/2019 1600.91 1588.9 1603.58 1588.9 - 0.00760
7/9/2019 1588.9 1581.08 1588.9 1576.1 - 0.00490
7/8/2019 1581.08 1579.19 1586.28 1576.08 - 0.00120
7/5/2019 1579.19 1565.96 1583.81 1561.83 - 0.00840
7/4/2019 1565.96 1563.72 1565.96 1559.53 - 0.00140
7/3/2019 1563.72 1543.76 1563.82 1541.53 - 0.01290
7/2/2019 1543.76 1548.98 1551.6 1538.76 - -0.00340
6/28/2019 1548.98 1547.69 1551.53 1545.17 - 0.00080
6/27/2019 1547.69 1549.72 1562.46 1547.69 - -0.00130
6/26/2019 1549.72 1557.86 1562.2 1548.28 - -0.00520
6/25/2019 1557.86 1560.19 1567.36 1557.15 - -0.00150
6/21/2019 1560.19 1554.67 1560.19 1540.67 - 0.00360
6/20/2019 1554.67 1546.24 1562.98 1546.24 - 0.00550
6/19/2019 1546.24 1537.81 1551 1537.81 - 0.00550
6/18/2019 1537.81 1518.29 1539.95 1518.29 - 0.01290
6/17/2019 1518.29 1526.36 1528.94 1518 - -0.00530
6/14/2019 1526.36 1521.69 1527.05 1517.06 - 0.00310
6/13/2019 1521.69 1513.16 1524.52 1513.16 - 0.00560
6/12/2019 1513.16 1519.97 1519.97 1505.96 - -0.00450
6/11/2019 1519.97 1499.16 1519.97 1499.16 - 0.01390
6/10/2019 1499.16 1509.82 1518.54 1499.16 - -0.00710
6/7/2019 1509.82 1489.99 1510.69 1489.99 - 0.01330
6/6/2019 1489.99 1483.42 1490.71 1482.28 - 0.00440
6/5/2019 1483.42 1497.35 1497.35 1483.11 - -0.00930
6/4/2019 1497.35 1487 1498.84 1484.28 - 0.00700
5/31/2019 1487 1487.06 1487.69 1476.62 - 0.00000
5/30/2019 1487.06 1481.72 1488.78 1481.43 - 0.00360
5/29/2019 1481.72 1463.38 1487.3 1457.26 - 0.01250
5/28/2019 1463.38 1480.01 1480.01 1461.1 - -0.01120
5/27/2019 1480.01 1489.41 1489.81 1472.73 - -0.00630
5/24/2019 1489.41 1472.15 1490.57 1472.15 - 0.01170
5/23/2019 1472.15 1489.43 1489.43 1469 - -0.01160
5/22/2019 1489.43 1493.41 1496.55 1485.77 - -0.00270
5/21/2019 1493.41 1482.74 1493.41 1478.67 - 0.00720
5/20/2019 1482.74 1500.05 1501.54 1482.74 - -0.01150
5/17/2019 1500.05 1503.06 1503.97 1496.22 - -0.00200
5/16/2019 1503.06 1501.55 1513.9 1498.89 - 0.00100
5/15/2019 1501.55 1509.11 1519.5 1501.55 - -0.00500
5/14/2019 1509.11 1515.81 1523 1509.07 - -0.00440
5/13/2019 1515.81 1550.38 1550.73 1515.81 - -0.02230
5/10/2019 1550.38 1542.57 1553.57 1538.02 - 0.00510
5/9/2019 1542.57 1539.31 1548.62 1535.09 - 0.00210
5/8/2019 1539.31 1535.26 1551.43 1535.26 - 0.00260
5/7/2019 1535.26 1549.16 1553.72 1532.59 - -0.00900
5/6/2019 1549.16 1555.38 1555.38 1544.55 - -0.00400
5/3/2019 1555.38 1562.02 1566.52 1555.32 - -0.00430
5/2/2019 1562.02 1573.64 1573.64 1561.73 - -0.00740
4/30/2019 1573.64 1590.38 1592.85 1573.64 - -0.01050
4/29/2019 1590.38 1597.75 1597.75 1588.93 - -0.00460
4/26/2019 1597.75 1599.81 1599.81 1590.03 - -0.00130
4/25/2019 1599.81 1600.17 1600.97 1594.01 - -0.00020
4/24/2019 1600.17 1595.02 1600.17 1583.4 - 0.00320
4/23/2019 1595.02 1591.18 1596.8 1580.2 - 0.00240
4/22/2019 1591.18 1574.31 1591.18 1562.88 - 0.01070
4/17/2019 1574.31 1581.43 1581.43 1564.62 - -0.00450
4/16/2019 1581.43 1572.75 1581.43 1564.61 - 0.00550
4/15/2019 1572.75 1604.97 1606.52 1572.75 - -0.02010
4/12/2019 1604.97 1611.6 1613.86 1601.41 - -0.00410
4/11/2019 1611.6 1625.21 1625.21 1610.44 - -0.00840
4/10/2019 1625.21 1621.4 1626.58 1617.36 - 0.00230
4/9/2019 1621.4 1616.35 1621.4 1607.85 - 0.00310
4/8/2019 1616.35 1599.83 1616.35 1599.03 - 0.01030
4/5/2019 1599.83 1590.15 1609.28 1590.15 - 0.00610
4/4/2019 1590.15 1590.64 1592.63 1584.4 - -0.00030
4/3/2019 1590.64 1579.51 1591.92 1579.51 - 0.00700
4/2/2019 1579.51 1581.9 1585.09 1574.12 - -0.00150
4/1/2019 1581.9 1587.74 1595.03 1581.25 - -0.00370
3/29/2019 1587.74 1569.91 1590.59 1569.91 - 0.01140
3/28/2019 1569.91 1572.68 1577.09 1563.03 - -0.00180
3/27/2019 1572.68 1607.03 1610.71 1571.99 - -0.02140
3/26/2019 1607.03 1597.19 1615.28 1597.19 - 0.00620
3/22/2019 1597.19 1631.3 1632.11 1586.69 - -0.02090
3/21/2019 1631.3 1628.22 1634.17 1620.73 - 0.00190
3/20/2019 1628.22 1613.71 1628.22 1601.25 - 0.00900
3/19/2019 1613.71 1606.37 1625.73 1599.44 - 0.00460
3/18/2019 1606.37 1579.72 1606.37 1575.19 - 0.01690
3/15/2019 1579.72 1575.11 1585.46 1570.16 - 0.00290
3/14/2019 1575.11 1560.4 1577.26 1559.14 - 0.00940
3/13/2019 1560.4 1533.35 1560.55 1533.35 - 0.01760
3/12/2019 1533.35 1525.79 1536.32 1525.79 - 0.00500
3/11/2019 1525.79 1503.01 1528.68 1503.01 - 0.01520
3/8/2019 1503.01 1517.84 1517.84 1499.26 - -0.00980
3/7/2019 1517.84 1532.06 1533.17 1517.7 - -0.00930
3/6/2019 1532.06 1518.21 1532.06 1518.21 - 0.00910
3/5/2019 1518.21 1517 1522.36 1515.02 - 0.00080
3/4/2019 1517 1515.35 1519.14 1514.97 - 0.00110
3/1/2019 1515.35 1508.27 1517.59 1504.48 - 0.00470
2/28/2019 1508.27 1516.64 1520.99 1508.27 - -0.00550
2/27/2019 1516.64 1519.95 1527.94 1509.78 - -0.00220
2/26/2019 1519.95 1509.88 1523.29 1509.88 - 0.00670
2/25/2019 1509.88 1491.74 1511.66 1490.22 - 0.01220
2/22/2019 1491.74 1478.49 1493.7 1478.49 - 0.00900
2/21/2019 1478.49 1478.64 1479.01 1469.92 - -0.00010
2/20/2019 1478.64 1477.76 1487.75 1476.23 - 0.00060
2/19/2019 1477.76 1482.69 1482.69 1470.28 - -0.00330
2/18/2019 1482.69 1488.84 1491.13 1481.51 - -0.00410
2/15/2019 1488.84 1476.79 1488.84 1472.74 - 0.00820
2/14/2019 1476.79 1472.57 1478.29 1468.13 - 0.00290
2/13/2019 1472.57 1473.73 1478.28 1468.37 - -0.00080
2/12/2019 1473.73 1468.42 1480.96 1467.42 - 0.00360
2/11/2019 1468.42 1468.77 1470.48 1464.91 - -0.00020
2/8/2019 1468.77 1472.11 1472.86 1464.52 - -0.00230
2/7/2019 1472.11 1488.9 1488.9 1468.92 - -0.01130
2/6/2019 1488.9 1493.39 1494.76 1479.01 - -0.00300
2/5/2019 1493.39 1474.94 1493.61 1472 - 0.01250
2/4/2019 1474.94 1462.03 1474.94 1458.02 - 0.00880
2/1/2019 1462.03 1447.01 1462.03 1446.6 - 0.01040
1/31/2019 1447.01 1449.65 1456.5 1445.74 - -0.00180
1/30/2019 1449.65 1437.45 1449.68 1437.45 - 0.00850
1/29/2019 1437.45 1430.18 1437.81 1430.18 - 0.00510
1/28/2019 1430.18 1425.47 1430.18 1417.21 - 0.00330
1/25/2019 1425.47 1416.76 1427.24 1413.8 - 0.00610
1/24/2019 1416.76 1406.52 1420.33 1405.21 - 0.00730
1/23/2019 1406.52 1403.94 1406.52 1397.41 - 0.00180
1/22/2019 1403.94 1398.94 1403.94 1389.72 - 0.00360
1/21/2019 1398.94 1392.95 1399.72 1387.32 - 0.00430
1/18/2019 1392.95 1391.42 1393.83 1389.63 - 0.00110
1/17/2019 1391.42 1391.34 1394.3 1387.48 - 0.00010
1/16/2019 1391.34 1393.09 1393.5 1389.06 - -0.00130
1/15/2019 1393.09 1393.2 1397.33 1385 - -0.00010
1/14/2019 1393.2 1388.38 1393.31 1381.77 - 0.00350
1/11/2019 1388.38 1384.07 1388.38 1377.6 - 0.00310
1/10/2019 1384.07 1377.61 1384.71 1368.44 - 0.00470
1/9/2019 1377.61 1368.24 1381.94 1363.97 - 0.00680
1/8/2019 1368.24 1356.75 1368.24 1355.74 - 0.00850
1/4/2019 1356.75 1348.53 1360.45 1341.96 - 0.00610
1/3/2019 1348.53 1332.8 1350.88 1325.79 - 0.01180
1/2/2019 1332.8 1325.93 1334.77 1318.28 - 0.00520
12/28/2018 1325.93 1324.99 1327.02 1315.81 - 0.00070
12/27/2018 1324.99 1329.15 1332 1312.6 - -0.00310
12/26/2018 1329.15 1301.6 1329.15 1294.59 - 0.02120
12/24/2018 1301.6 1301.86 1306.95 1290.9 - -0.00020
12/21/2018 1301.86 1298.37 1311.55 1293.61 - 0.00270
12/20/2018 1298.37 1332.35 1332.35 1297.15 - -0.02550
12/19/2018 1332.35 1336.14 1343.25 1330.36 - -0.00280
12/18/2018 1336.14 1335.64 1339.14 1328.71 - 0.00040
12/17/2018 1335.64 1359.31 1359.31 1335.47 - -0.01740
12/14/2018 1359.31 1365.35 1365.35 1350.89 - -0.00440
12/13/2018 1365.35 1374.29 1374.52 1362.48 - -0.00650
12/12/2018 1374.29 1373.35 1382.23 1368.69 - 0.00070
12/11/2018 1373.35 1377.03 1385.58 1368.91 - -0.00270
12/10/2018 1377.03 1382.45 1382.45 1371.17 - -0.00390
12/7/2018 1382.45 1390 1399.02 1380.43 - -0.00540
12/6/2018 1390 1408.41 1408.41 1374.47 - -0.01310
12/5/2018 1408.41 1399.71 1408.41 1390.13 - 0.00620
12/4/2018 1399.71 1405.61 1406.46 1389.12 - -0.00420
12/3/2018 1405.61 1379.24 1410.01 1379.24 - 0.01910
11/30/2018 1379.24 1386.8 1388.45 1372.53 - -0.00550
11/29/2018 1386.8 1385.13 1389.11 1380.54 - 0.00120
11/28/2018 1385.13 1383.27 1385.2 1369.15 - 0.00130
11/27/2018 1383.27 1393.78 1395.6 1380.19 - -0.00750
11/26/2018 1393.78 1370.91 1393.9 1370.91 - 0.01670
11/23/2018 1370.91 1388.3 1388.3 1369.79 - -0.01250
11/22/2018 1388.3 1390.19 1390.19 1378.02 - -0.00140
11/21/2018 1390.19 1389.24 1397.72 1377.26 - 0.00070
11/20/2018 1389.24 1423.09 1423.09 1389.16 - -0.02380
11/19/2018 1423.09 1436.9 1436.9 1417.64 - -0.00960
11/16/2018 1436.9 1426.96 1441.73 1423.62 - 0.00700
11/15/2018 1426.96 1401.51 1427.2 1397.27 - 0.01820
11/14/2018 1401.51 1387.37 1402.9 1387.37 - 0.01020
11/13/2018 1387.37 1419.91 1419.91 1387.23 - -0.02290
11/9/2018 1419.91 1424.96 1429.69 1417.11 - -0.00350
11/8/2018 1424.96 1423.2 1428.67 1416.27 - 0.00120
11/7/2018 1423.2 1401.69 1423.63 1399.11 - 0.01530
11/6/2018 1401.69 1390.97 1401.69 1386.13 - 0.00770
11/2/2018 1390.97 1383.02 1399.21 1378.87 - 0.00570
11/1/2018 1383.02 1392.18 1395.47 1378.78 - -0.00660
10/31/2018 1392.18 1394.92 1410.61 1391.36 - -0.00200
10/30/2018 1394.92 1392.46 1396.15 1386.12 - 0.00180
10/29/2018 1392.46 1397.17 1413.89 1392.46 - -0.00340
10/26/2018 1397.17 1395.49 1399.89 1383.91 - 0.00120
10/25/2018 1395.49 1411.99 1416.32 1395.49 - -0.01170
10/24/2018 1411.99 1433.9 1444.91 1411.76 - -0.01530
10/23/2018 1433.9 1440.38 1440.38 1414.59 - -0.00450
10/22/2018 1440.38 1452.38 1454.46 1440.35 - -0.00830
10/19/2018 1452.38 1461.26 1467.45 1444.42 - -0.00610
10/18/2018 1461.26 1476.33 1476.85 1460.97 - -0.01020
10/17/2018 1476.33 1479.01 1482.37 1464.2 - -0.00180
10/16/2018 1479.01 1462.71 1479.01 1452.44 - 0.01110
10/12/2018 1462.71 1459.97 1478.91 1459.42 - 0.00190
10/11/2018 1459.97 1479.75 1479.75 1454.12 - -0.01340
10/10/2018 1479.75 1497.55 1499.75 1473.28 - -0.01190
10/9/2018 1497.55 1485.16 1497.55 1483.87 - 0.00830
10/8/2018 1485.16 1494.99 1497.94 1485.16 - -0.00660
10/5/2018 1494.99 1517.36 1517.36 1494.9 - -0.01470
10/4/2018 1517.36 1524.86 1525.11 1510.76 - -0.00490
10/3/2018 1524.86 1511.94 1526.32 1507.13 - 0.00850
10/2/2018 1511.94 1512.97 1515.46 1502.86 - -0.00070
10/1/2018 1512.97 1506.07 1522.68 1506.07 - 0.00460
9/28/2018 1506.07 1498.14 1506.54 1491.56 - 0.00530
9/27/2018 1498.14 1487.07 1498.25 1487.07 - 0.00740
9/26/2018 1487.07 1488.6 1497.93 1482.29 - -0.00100
9/25/2018 1488.6 1492.33 1501.92 1488.6 - -0.00250
9/24/2018 1492.33 1482.99 1500.01 1482.99 - 0.00630
9/21/2018 1482.99 1485.86 1493.4 1482.99 - -0.00190
9/20/2018 1485.86 1505.63 1508.67 1485.86 - -0.01310
9/19/2018 1505.63 1509.65 1511.39 1498.06 - -0.00270
9/18/2018 1509.65 1495.4 1509.79 1495.4 - 0.00950
9/17/2018 1495.4 1498.21 1502.44 1492.96 - -0.00190
9/14/2018 1498.21 1501.31 1506.84 1493.15 - -0.00210
9/13/2018 1501.31 1510.38 1514.67 1497.23 - -0.00600
9/12/2018 1510.38 1480.57 1523.28 1479.47 - 0.02010
9/11/2018 1480.57 1471.81 1480.59 1467.36 - 0.00600
9/10/2018 1471.81 1475.9 1478.25 1470.41 - -0.00280
9/7/2018 1475.9 1485.16 1492.84 1474.12 - -0.00620
9/6/2018 1485.16 1508.94 1516.29 1485.16 - -0.01580
9/5/2018 1508.94 1530.34 1530.34 1508.29 - -0.01400
9/4/2018 1530.34 1536.16 1541.54 1530.34 - -0.00380
9/3/2018 1536.16 1542.77 1542.77 1535.22 - -0.00430
8/31/2018 1542.77 1540.61 1542.77 1532.44 - 0.00140
8/30/2018 1540.61 1543.68 1545.95 1538.79 - -0.00200
8/29/2018 1543.68 1548.27 1551.09 1540.43 - -0.00300
8/28/2018 1548.27 1544.32 1549.01 1543.32 - 0.00260
8/27/2018 1544.32 1538.7 1544.81 1534.56 - 0.00370
8/24/2018 1538.7 1534.56 1540.94 1531.64 - 0.00270
8/23/2018 1534.56 1536.09 1536.09 1529.25 - -0.00100
8/22/2018 1536.09 1533.2 1537.5 1530.72 - 0.00190
8/21/2018 1533.2 1528.58 1533.79 1525.08 - 0.00300
8/17/2018 1528.58 1525.29 1530.21 1522.94 - 0.00220
8/16/2018 1525.29 1520.61 1533.79 1520.22 - 0.00310
8/15/2018 1520.61 1523.72 1526.73 1511.41 - -0.00200
8/14/2018 1523.72 1520.03 1526.99 1519.89 - 0.00240
8/13/2018 1520.03 1524.96 1525.43 1519.75 - -0.00320
8/10/2018 1524.96 1532.11 1532.11 1523.04 - -0.00470
8/9/2018 1532.11 1541.73 1541.73 1522.23 - -0.00620
8/8/2018 1541.73 1528.09 1541.73 1519.79 - 0.00890
8/6/2018 1528.09 1531.96 1534.21 1525.72 - -0.00250
8/3/2018 1531.96 1529.17 1541.31 1528.57 - 0.00180
8/2/2018 1529.17 1540.41 1540.41 1527.77 - -0.00730
8/1/2018 1540.41 1526.6 1540.41 1519.58 - 0.00900
7/31/2018 1526.6 1548.13 1548.51 1526.6 - -0.01390
7/30/2018 1548.13 1536.13 1549.42 1536.13 - 0.00780
7/27/2018 1536.13 1537.36 1542 1533.67 - -0.00080
7/26/2018 1537.36 1527.4 1537.36 1524.61 - 0.00650
7/25/2018 1527.4 1545.03 1548.21 1527.4 - -0.01140
7/24/2018 1545.03 1549.19 1551.38 1544.75 - -0.00270
7/23/2018 1549.19 1547.34 1550.74 1543.63 - 0.00120
7/19/2018 1547.34 1552.15 1552.98 1545.18 - -0.00310
7/18/2018 1552.15 1549.97 1552.15 1547.78 - 0.00140
7/17/2018 1549.97 1551.33 1555.28 1548.73 - -0.00090
7/16/2018 1551.33 1546.75 1551.33 1538.65 - 0.00300
7/13/2018 1546.75 1545.52 1550.79 1541.96 - 0.00080
7/12/2018 1545.52 1554.15 1557.1 1545.52 - -0.00560
7/11/2018 1554.15 1561.16 1561.16 1551.27 - -0.00450
7/10/2018 1561.16 1555.39 1561.26 1555.25 - 0.00370
7/9/2018 1555.39 1560.08 1564.67 1553.23 - -0.00140
7/6/2018 1557.59 1564.78 1566.95 1557.59 - -0.00600
7/5/2018 1566.95 1570.9 1575.71 1566.92 - -0.00250
7/4/2018 1570.9 1561.27 1570.9 1561.09 - 0.00620
7/3/2018 1561.27 1577.01 1581.73 1559.86 - -0.01000
6/29/2018 1577.01 1555.61 1577.01 1555.59 - 0.01380
6/28/2018 1555.61 1550.35 1564.3 1548.74 - 0.00340
6/27/2018 1550.35 1543.8 1557.46 1542.17 - 0.00420
6/26/2018 1543.8 1522.66 1543.8 1512.42 - 0.01390
6/25/2018 1522.66 1522.79 1529.42 1518.59 - -0.00010
6/22/2018 1522.79 1534.39 1538.55 1522.79 - -0.00760
6/21/2018 1534.39 1532.26 1539.62 1528.54 - 0.00140
6/20/2018 1532.26 1537.5 1544.84 1532.26 - -0.00340
6/19/2018 1537.5 1555.54 1555.54 1535.7 - -0.01160
6/18/2018 1555.54 1541.23 1559.14 1538.46 - 0.00930
6/15/2018 1541.23 1550.94 1551.11 1538.76 - -0.00630
6/14/2018 1550.94 1553.18 1556.22 1546.65 - -0.00140
6/13/2018 1553.18 1550.56 1557.1 1546.75 - 0.00170
6/12/2018 1550.56 1547.96 1556.04 1544.06 - 0.00170
6/8/2018 1547.96 1549.53 1549.91 1543.65 - -0.00100
6/7/2018 1549.53 1554.59 1555.64 1549.15 - -0.00330
6/6/2018 1554.59 1559.67 1565.72 1551.75 - -0.00330
6/5/2018 1559.67 1564.47 1567.34 1559.4 - -0.00310
6/1/2018 1564.47 1546.71 1564.5 1543.76 - 0.01150
5/31/2018 1546.71 1546.03 1551.87 1542.77 - 0.00040
5/30/2018 1546.03 1539.19 1549.89 1535.87 - 0.00440
5/29/2018 1539.19 1524.44 1541.74 1523.65 - 0.00970
5/28/2018 1524.44 1526.36 1526.36 1519.12 - -0.00130
5/25/2018 1526.36 1528.32 1530.34 1516.43 - -0.00130
5/24/2018 1528.32 1523.17 1528.32 1516.34 - 0.00340
5/23/2018 1523.17 1524.84 1527.36 1517.85 - -0.00110
5/22/2018 1524.84 1516.71 1529.48 1515.71 - 0.00540
5/21/2018 1516.71 1520.52 1526.13 1516.47 - -0.00250
5/18/2018 1520.52 1525.54 1531.64 1519.7 - -0.00330
5/17/2018 1525.54 1547.37 1551.08 1525.54 - -0.01410
5/16/2018 1547.37 1571.47 1571.47 1545.3 - -0.01530
5/15/2018 1571.47 1550.08 1572.51 1550.08 - 0.01380
5/11/2018 1550.08 1552.64 1557.53 1549.3 - -0.00160
5/10/2018 1552.64 1558.46 1560.8 1547.39 - -0.00370
5/9/2018 1558.46 1546.45 1562.23 1546.45 - 0.00780
5/8/2018 1546.45 1544.26 1550.84 1536.57 - 0.00140
5/7/2018 1544.26 1547.04 1552.52 1540.68 - -0.00180
5/4/2018 1547.04 1553.03 1565.87 1546.39 - -0.00390
5/3/2018 1553.03 1565.67 1569 1552.21 - -0.00810
5/2/2018 1565.67 1565.56 1570.04 1561.65 - 0.00010
4/30/2018 1565.56 1566.45 1571.44 1563.73 - -0.00060
4/27/2018 1566.45 1553.34 1567.59 1548.46 - 0.00840
4/26/2018 1553.34 1558.05 1561.56 1549.45 - -0.00300
4/25/2018 1558.05 1562.55 1562.56 1548.51 - -0.00290
4/24/2018 1562.55 1576.65 1580.29 1559.25 - -0.00890
4/23/2018 1576.65 1561.45 1576.89 1557.47 - 0.00970
4/20/2018 1561.45 1572.45 1572.45 1555.83 - -0.00700
4/19/2018 1572.45 1562.16 1573.04 1562.16 - 0.00660
4/18/2018 1562.16 1552.16 1563.24 1551.61 - 0.00640
4/17/2018 1552.16 1530 1552.16 1529.63 - 0.01450
4/16/2018 1530 1538.44 1540.31 1528.61 - -0.00550
4/13/2018 1538.44 1555.87 1555.87 1537.33 - -0.01120
4/12/2018 1555.87 1560.08 1567.36 1545.02 - -0.00270
4/11/2018 1560.08 1548.01 1566.94 1546.15 - 0.00780
4/10/2018 1548.01 1531.72 1548.01 1531.18 - 0.01060
4/9/2018 1531.72 1520.76 1534.31 1519.8 - 0.00720
4/6/2018 1520.76 1514.84 1520.76 1505.76 - 0.00390
4/5/2018 1514.84 1497.59 1515.35 1493.55 - 0.01150
4/4/2018 1497.59 1492.84 1500.76 1483.81 - 0.00320
4/3/2018 1492.84 1470.88 1493.77 1466.95 - 0.01490
4/2/2018 1470.88 1455.52 1473.43 1455.52 - 0.01060
3/28/2018 1455.52 1450 1455.52 1442.71 - 0.00380
3/27/2018 1450 1469.04 1470.25 1447.98 - -0.01300
3/26/2018 1469.04 1459.06 1472.54 1457.7 - 0.00680
3/23/2018 1459.06 1468.44 1473.96 1458.3 - -0.00640
3/22/2018 1468.44 1486.03 1486.03 1463.91 - -0.01180
3/21/2018 1486.03 1476.89 1490.7 1475.25 - 0.00620
3/20/2018 1476.89 1475.75 1481.64 1474.35 - 0.00080
3/16/2018 1475.75 1467.22 1475.75 1466.72 - 0.00580
3/15/2018 1467.22 1463.78 1467.66 1461.26 - 0.00240
3/14/2018 1463.78 1467.6 1468.58 1461.1 - -0.00260
3/13/2018 1467.6 1478.88 1481.39 1461.64 - -0.00760
3/12/2018 1478.88 1482.1 1484.29 1474.8 - -0.00220
3/9/2018 1482.1 1474.31 1485.67 1474.18 - 0.00530
3/8/2018 1474.31 1473.76 1477.57 1470.05 - 0.00040
3/7/2018 1473.76 1475.53 1477.94 1471.4 - -0.00120
3/6/2018 1475.53 1469.83 1483.27 1465.89 - 0.00390
3/5/2018 1469.83 1456.38 1469.83 1455.06 - 0.00920
3/2/2018 1456.38 1466.28 1467.86 1455.95 - -0.00680
3/1/2018 1466.28 1478.33 1479.64 1461.52 - -0.00820
2/28/2018 1478.33 1516.53 1521.46 1478.33 - -0.02520
2/27/2018 1516.53 1524.9 1526.53 1510.96 - -0.00550
2/26/2018 1524.9 1532.6 1536.4 1524.9 - -0.00500
2/23/2018 1532.6 1532.2 1538.02 1528.04 - 0.00030
2/22/2018 1532.2 1525.24 1542.61 1525.24 - 0.00460
2/21/2018 1525.24 1517.39 1525.24 1515.42 - 0.00520
2/20/2018 1517.39 1515.7 1525.95 1513.05 - 0.00110
2/19/2018 1515.7 1520.71 1521.98 1514.02 - -0.00330
2/16/2018 1520.71 1514.36 1525.66 1511.62 - 0.00420
2/15/2018 1514.36 1518.78 1523.41 1512.48 - -0.00290
2/14/2018 1518.78 1504.98 1518.81 1498.65 - 0.00920
2/13/2018 1504.98 1509.48 1510.42 1499.3 - -0.00300
2/12/2018 1509.48 1500.99 1520.61 1500.62 - 0.00570
2/9/2018 1500.99 1504.77 1511.51 1493.53 - -0.00250
2/8/2018 1504.77 1526.87 1527.03 1504.77 - -0.01450
2/7/2018 1526.87 1526.83 1539.45 1523.12 - 0.00000
2/6/2018 1526.83 1523.07 1535.58 1511.53 - 0.00250
2/5/2018 1523.07 1567.74 1567.74 1522.5 - -0.02850
2/2/2018 1567.74 1580.97 1580.97 1564.32 - -0.00840
2/1/2018 1580.97 1558.18 1580.97 1551.28 - 0.01460
1/31/2018 1558.18 1582.98 1586.44 1558.18 - -0.01570
1/30/2018 1582.98 1598.4 1598.4 1576.89 - -0.00960
1/29/2018 1598.4 1592.82 1598.4 1583.17 - 0.00350
1/26/2018 1592.82 1588.97 1593.9 1584.98 - 0.00240
1/25/2018 1588.97 1589.6 1595.31 1581.45 - -0.00040
1/24/2018 1589.6 1570.34 1589.92 1567.09 - 0.01230
1/23/2018 1570.34 1557.86 1570.34 1555.53 - 0.00800
1/22/2018 1557.86 1551.04 1561.99 1543.29 - 0.00440
1/19/2018 1551.04 1548.07 1551.04 1542.54 - 0.00190
1/18/2018 1548.07 1543.54 1548.1 1540.49 - 0.00290
1/17/2018 1543.54 1539.1 1543.84 1533.17 - 0.00290
1/16/2018 1539.1 1513.76 1539.1 1512.1 - 0.01670
1/15/2018 1513.76 1521.41 1521.61 1511.04 - -0.00500
1/12/2018 1521.41 1523.33 1523.33 1513.1 - -0.00130
1/11/2018 1523.33 1537.7 1539.22 1514.89 - -0.00930
1/10/2018 1537.7 1547.31 1553.11 1535.97 - -0.00620
1/9/2018 1547.31 1545.57 1548.18 1535.21 - 0.00110
1/5/2018 1545.57 1531.68 1545.57 1525.5 - 0.00910
1/4/2018 1531.68 1515.84 1531.68 1507.65 - 0.01040
1/3/2018 1515.84 1516.68 1518.3 1510.78 - -0.00060
1/2/2018 1516.68 1513.65 1517.2 1504.62 - 0.00200
12/28/2017 1513.65 1505 1514.7 1501.43 - 0.00570
12/27/2017 1505 1493.5 1505.9 1492.37 - 0.00770
12/26/2017 1493.5 1493.93 1495.89 1487.46 - -0.00030
12/22/2017 1493.93 1488.32 1494.01 1486.15 - 0.00380
12/21/2017 1488.32 1481.49 1488.33 1478.87 - 0.00460
12/20/2017 1481.49 1475.94 1481.49 1470.61 - 0.00380
12/19/2017 1475.94 1474.59 1481.32 1474.21 - 0.00090
12/18/2017 1474.59 1465.02 1474.59 1462.46 - 0.00650
12/15/2017 1465.02 1475.39 1475.39 1455.51 - -0.00700
12/14/2017 1475.39 1472.75 1475.64 1465.67 - 0.00180
12/13/2017 1472.75 1470.1 1476.15 1468.17 - 0.00180
12/12/2017 1470.1 1470.12 1470.12 1458 - 0.00000
12/11/2017 1470.12 1449.35 1470.12 1449.35 - 0.01430
12/7/2017 1449.35 1446.21 1453.73 1445.92 - 0.00220
12/6/2017 1446.21 1447.47 1450.03 1441.36 - -0.00090
12/5/2017 1447.47 1446.11 1448.37 1439.89 - 0.00090
12/4/2017 1446.11 1449.85 1449.85 1441.73 - -0.00260
12/1/2017 1449.85 1445.23 1450.78 1442.78 - 0.00320
11/30/2017 1445.23 1449.52 1450.68 1442.74 - -0.00300
11/29/2017 1449.52 1446.91 1451.11 1445.25 - 0.00180
11/28/2017 1446.91 1446.35 1447.39 1439.09 - 0.00040
11/27/2017 1446.35 1449.66 1449.97 1441.96 - -0.00230
11/24/2017 1449.66 1450.92 1453.03 1446.77 - -0.00090
11/23/2017 1450.92 1451.49 1452.36 1446.58 - -0.00040
11/22/2017 1451.49 1448.48 1452.85 1448.05 - 0.00210
11/21/2017 1448.48 1446.28 1454.04 1444.45 - 0.00150
11/20/2017 1446.28 1443.55 1446.34 1434.01 - 0.00190
11/17/2017 1443.55 1436.59 1444.08 1436.47 - 0.00480
11/16/2017 1436.59 1430.64 1439.33 1429.74 - 0.00420
11/15/2017 1430.64 1425.18 1436.41 1418.47 - 0.00380
11/14/2017 1425.18 1434.36 1434.36 1423.16 - -0.00640
11/10/2017 1434.36 1440.38 1441.34 1433.31 - -0.00420
11/9/2017 1440.38 1434.78 1446.45 1434.47 - 0.00390
11/8/2017 1434.78 1435.12 1438.28 1427.46 - -0.00020
11/7/2017 1435.12 1418.58 1435.12 1418.45 - 0.01170
11/3/2017 1418.58 1425.88 1425.88 1414.59 - -0.00510
11/2/2017 1425.88 1439.81 1442.27 1422.46 - -0.00970
11/1/2017 1439.81 1424.58 1442.52 1424.58 - 0.01070
10/31/2017 1424.58 1437.16 1437.68 1423.36 - -0.00880
10/30/2017 1437.16 1445.07 1450 1431.57 - -0.00550
10/27/2017 1445.07 1471.17 1471.17 1444.61 - -0.01770
10/26/2017 1471.17 1469.71 1478.83 1467.49 - 0.00100
10/25/2017 1469.71 1460.35 1469.74 1457.15 - 0.00640
10/24/2017 1460.35 1460.36 1465.85 1460.19 - 0.00000
10/23/2017 1460.36 1464.99 1470.53 1459.82 - -0.00320
10/20/2017 1464.99 1469.15 1473.03 1464.92 - -0.00280
10/19/2017 1469.15 1478.76 1478.76 1469.15 - -0.00650
10/18/2017 1478.76 1480.99 1482.62 1477.71 - -0.00150
10/17/2017 1480.99 1486.35 1486.35 1477.4 - -0.00360
10/13/2017 1486.35 1484.69 1486.35 1480.82 - 0.00110
10/12/2017 1484.69 1483.7 1485.03 1479.79 - 0.00070
10/11/2017 1483.7 1486.06 1486.06 1479.48 - -0.00160
10/10/2017 1486.06 1484.05 1487.03 1482.1 - 0.00140
10/9/2017 1484.05 1491.47 1491.47 1483.85 - -0.00500
10/6/2017 1491.47 1486.71 1491.47 1481.8 - 0.00320
10/5/2017 1486.71 1484.12 1490.16 1482.88 - 0.00170
10/4/2017 1484.12 1487.92 1488.15 1479.32 - -0.00260
10/3/2017 1487.92 1487.54 1488.95 1485.01 - 0.00030
10/2/2017 1487.54 1487.52 1487.59 1483.01 - 0.00000
9/29/2017 1487.52 1486.62 1487.52 1481.41 - 0.00060
9/28/2017 1486.62 1487.26 1489.12 1486.23 - -0.00040
9/27/2017 1487.26 1481.21 1487.71 1480.96 - 0.00410
9/26/2017 1481.21 1482.8 1483.2 1477.03 - -0.00110
9/25/2017 1482.8 1486.15 1488.91 1481.63 - -0.00230
9/22/2017 1486.15 1483.9 1489.63 1481.05 - 0.00150
9/21/2017 1483.9 1486.49 1487.58 1482.95 - -0.00170
9/20/2017 1486.49 1495.48 1495.88 1483.05 - -0.00600
9/19/2017 1495.48 1496.87 1497.71 1490.96 - -0.00090
9/18/2017 1496.87 1492.96 1497.82 1489.62 - 0.00260
9/15/2017 1492.96 1491.48 1495.92 1489.55 - 0.00100
9/14/2017 1491.48 1491.96 1491.96 1486.08 - -0.00030
9/13/2017 1491.96 1493.78 1493.78 1488.57 - -0.00120
9/12/2017 1493.78 1505.09 1505.09 1486.87 - -0.00750
9/11/2017 1505.09 1499.58 1505.19 1498.87 - 0.00370
9/8/2017 1499.58 1503.45 1504.77 1495.53 - -0.00260
9/7/2017 1503.45 1507.42 1507.46 1501.25 - -0.00260
9/6/2017 1507.42 1505.23 1508.94 1500.78 - 0.00150
9/5/2017 1505.23 1501.38 1506.45 1495.94 - 0.00260
9/4/2017 1501.38 1494.17 1503.76 1490.86 - 0.00480
9/1/2017 1494.17 1482.27 1497.65 1480.31 - 0.00800
8/31/2017 1482.27 1471.16 1483.86 1469.71 - 0.00760
8/30/2017 1471.16 1477.89 1477.89 1470.73 - -0.00460
8/29/2017 1477.89 1475.67 1477.89 1471.46 - 0.00150
8/28/2017 1475.67 1475.17 1475.79 1465.24 - 0.00030
8/25/2017 1475.17 1477.41 1479.62 1471.6 - -0.00150
8/24/2017 1477.41 1481.24 1482.83 1470.1 - -0.00260
8/23/2017 1481.24 1482.77 1482.77 1473.66 - -0.00100
8/22/2017 1482.77 1477.21 1485.38 1474.7 - 0.00380
8/18/2017 1477.21 1470.69 1477.56 1468.52 - 0.00440
8/17/2017 1470.69 1468.3 1486.12 1465.1 - 0.00160
8/16/2017 1468.3 1452.91 1474 1450.53 - 0.01060
8/15/2017 1452.91 1462.44 1462.56 1448.95 - -0.00650
8/14/2017 1462.44 1463.07 1465.95 1457.55 - -0.00040
8/11/2017 1463.07 1463.54 1465.73 1452.76 - -0.00030
8/10/2017 1463.54 1470.32 1470.95 1455.62 - -0.00460
8/9/2017 1470.32 1469.79 1472.39 1462.04 - 0.00040
8/8/2017 1469.79 1476.47 1476.47 1465.81 - -0.00450
8/4/2017 1476.47 1477.95 1479.26 1476 - -0.00100
8/3/2017 1477.95 1481.05 1482.14 1475.85 - -0.00210
8/2/2017 1481.05 1478.09 1481.05 1475.9 - 0.00200
8/1/2017 1478.09 1481.37 1483.38 1476.91 - -0.00220
7/31/2017 1481.37 1486.79 1486.79 1473.13 - -0.00360
7/28/2017 1486.79 1479.75 1486.79 1472.87 - 0.00480
7/27/2017 1479.75 1473.63 1482.24 1471.19 - 0.00420
7/26/2017 1473.63 1476.1 1476.72 1470.18 - -0.00170
7/25/2017 1476.1 1475.84 1482.73 1473.48 - 0.00020
7/24/2017 1475.84 1471.34 1475.95 1463.62 - 0.00310
7/21/2017 1471.34 1468.63 1471.48 1466.43 - 0.00180
7/19/2017 1468.63 1479.95 1480.34 1467.7 - -0.00760
7/18/2017 1479.95 1487.54 1487.54 1474.46 - -0.00510
7/17/2017 1487.54 1487.8 1488.74 1483.53 - -0.00020
7/14/2017 1487.8 1492.09 1492.09 1479.97 - -0.00290
7/13/2017 1492.09 1490.01 1492.21 1485.77 - 0.00140
7/12/2017 1490.01 1474.7 1490.58 1467.17 - 0.01040
7/11/2017 1474.7 1467.37 1475.04 1458.61 - 0.00500
7/10/2017 1467.37 1470.32 1471.87 1465.93 - -0.00200
7/7/2017 1470.32 1481.32 1481.32 1463.3 - -0.00740
7/6/2017 1481.32 1480.52 1490.56 1476.53 - 0.00050
7/5/2017 1480.52 1475.15 1480.52 1467.96 - 0.00360
7/4/2017 1475.15 1462.9 1475.5 1459.13 - 0.00840
6/30/2017 1462.9 1458.71 1463.25 1452.37 - 0.00290
6/29/2017 1458.71 1449.22 1458.71 1448.95 - 0.00650
6/28/2017 1449.22 1437.72 1452.45 1436.19 - 0.00800
6/27/2017 1437.72 1435.12 1441.49 1429.73 - 0.00180
6/23/2017 1435.12 1435.57 1436.28 1428.66 - -0.00030
6/22/2017 1435.57 1436.7 1441.99 1430.06 - -0.00080
6/21/2017 1436.7 1450.82 1450.82 1431.2 - -0.00970
6/20/2017 1450.82 1464.77 1467.9 1450.71 - -0.00950
6/16/2017 1464.77 1456.39 1465.68 1455.73 - 0.00580
6/15/2017 1456.39 1456.73 1458.92 1449.52 - -0.00020
6/14/2017 1456.73 1450.43 1456.73 1448.95 - 0.00430
6/13/2017 1450.43 1446.91 1451.47 1443.51 - 0.00240
6/12/2017 1446.91 1450.45 1452.42 1443.37 - -0.00240
6/9/2017 1450.45 1450.26 1450.45 1443.99 - 0.00010
6/8/2017 1450.26 1451.37 1454.35 1447.26 - -0.00080
6/7/2017 1451.37 1456.53 1457.7 1449.65 - -0.00350
6/6/2017 1456.53 1445.06 1456.53 1441.85 - 0.00790
6/5/2017 1445.06 1441.81 1445.24 1439.01 - 0.00230
6/2/2017 1441.81 1442.83 1442.83 1437.1 - -0.00070
6/1/2017 1442.83 1439.48 1443.83 1434.74 - 0.00230
5/31/2017 1439.48 1444.09 1444.49 1428.64 - -0.00320
5/30/2017 1444.09 1448.93 1448.93 1440.4 - -0.00330
5/26/2017 1448.93 1444.39 1451.04 1442.51 - 0.00310
5/25/2017 1444.39 1446.19 1446.19 1441.93 - -0.00120
5/24/2017 1446.19 1444.14 1449.37 1441.44 - 0.00140
5/23/2017 1444.14 1436.81 1446.31 1435.99 - 0.00510
5/22/2017 1436.81 1436.19 1441.87 1434.62 - 0.00040
5/19/2017 1436.19 1429.41 1451.05 1429.3 - 0.00470
5/18/2017 1429.41 1437.84 1437.84 1420.53 - -0.00590
5/17/2017 1437.84 1449.37 1449.72 1434.39 - -0.00800
5/16/2017 1449.37 1458.09 1461.14 1447.17 - -0.00600
5/15/2017 1458.09 1443.56 1460.9 1443.56 - 0.01010
5/12/2017 1443.56 1421.84 1445.3 1420.49 - 0.01530
5/11/2017 1421.84 1414.84 1423.49 1412.58 - 0.00490
5/10/2017 1414.84 1407.13 1414.87 1397.75 - 0.00550
5/9/2017 1407.13 1403.19 1413.09 1398.49 - 0.00280
5/8/2017 1403.19 1384.92 1404.65 1384.92 - 0.01320
5/5/2017 1384.92 1376.63 1386.73 1376.23 - 0.00600
5/4/2017 1376.63 1370.13 1376.63 1368.26 - 0.00470
5/3/2017 1370.13 1373.17 1373.95 1367.98 - -0.00220
5/2/2017 1373.17 1371.54 1376.31 1370.46 - 0.00120
4/28/2017 1371.54 1362.45 1372.75 1360.32 - 0.00670
4/27/2017 1362.45 1374.66 1374.75 1362.45 - -0.00890
4/26/2017 1374.66 1372.42 1377.89 1367.13 - 0.00160
4/25/2017 1372.42 1366.49 1372.75 1363.51 - 0.00430
4/24/2017 1366.49 1362.33 1366.49 1360.89 - 0.00310
4/21/2017 1362.33 1363.34 1363.61 1357.74 - -0.00070
4/20/2017 1363.34 1363.44 1364.73 1361.13 - -0.00010
4/19/2017 1363.44 1371.75 1371.75 1360.31 - -0.00610
4/18/2017 1371.75 1371.98 1371.98 1364.91 - -0.00020
4/17/2017 1371.98 1378.28 1378.28 1365.34 - -0.00460
4/12/2017 1378.28 1374.43 1379.63 1371.9 - 0.00280
4/11/2017 1374.43 1375.9 1376.86 1368.99 - -0.00110
4/10/2017 1375.9 1368.98 1375.96 1367.55 - 0.00510
4/7/2017 1368.98 1370.05 1372.53 1366.7 - -0.00080
4/6/2017 1370.05 1371.46 1371.85 1366.33 - -0.00100
4/5/2017 1371.46 1368.12 1375.73 1363.25 - 0.00240
4/4/2017 1368.12 1368.39 1368.42 1361.72 - -0.00020
4/3/2017 1368.39 1365.61 1368.39 1361.14 - 0.00200
3/31/2017 1365.61 1369.88 1369.88 1363.47 - -0.00310
3/30/2017 1369.88 1364.61 1372.01 1363.11 - 0.00390
3/29/2017 1364.61 1363.61 1364.61 1358.05 - 0.00070
3/28/2017 1363.61 1356.01 1363.73 1355.07 - 0.00560
3/27/2017 1356.01 1355.53 1356.01 1347.65 - 0.00040
3/24/2017 1355.53 1359.19 1359.95 1351.51 - -0.00270
3/23/2017 1359.19 1351.16 1359.84 1349.02 - 0.00590
3/22/2017 1351.16 1343.97 1351.16 1339.95 - 0.00530
3/21/2017 1343.97 1337.29 1346.78 1336.62 - 0.00500
3/17/2017 1337.29 1342.21 1346.47 1337.29 - -0.00370
3/16/2017 1342.21 1329.96 1342.21 1327.64 - 0.00920
3/15/2017 1329.96 1317.98 1330.49 1315.84 - 0.00910
3/14/2017 1317.98 1342.42 1342.42 1317.98 - -0.01820
3/13/2017 1342.42 1335.67 1342.42 1334.48 - 0.00510
3/10/2017 1335.67 1330.35 1337.37 1324.6 - 0.00400
3/9/2017 1330.35 1324.54 1330.59 1321.07 - 0.00440
3/8/2017 1324.54 1332.81 1334.61 1324.13 - -0.00620
3/7/2017 1332.81 1334.02 1334.68 1329.06 - -0.00090
3/6/2017 1334.02 1329.58 1334.02 1322.99 - 0.00330
3/3/2017 1329.58 1326.81 1331.14 1323.76 - 0.00210
3/2/2017 1326.81 1328.63 1330.31 1323.52 - -0.00140
3/1/2017 1328.63 1326.31 1334.3 1325.96 - 0.00170
2/28/2017 1326.31 1334.45 1335.11 1324.87 - -0.00610
2/27/2017 1334.45 1333.57 1334.45 1331.1 - 0.00070
2/24/2017 1333.57 1341.65 1341.65 1331.93 - -0.00600
2/23/2017 1341.65 1331.2 1342.77 1331.2 - 0.00790
2/22/2017 1331.2 1336.52 1336.61 1328.07 - -0.00400
2/21/2017 1336.52 1340.99 1341.98 1333.72 - -0.00330
2/20/2017 1340.99 1341.83 1341.96 1338 - -0.00060
2/17/2017 1341.83 1344.46 1344.71 1337.95 - -0.00200
2/16/2017 1344.46 1334.88 1349.77 1334.33 - 0.00720
2/15/2017 1334.88 1320.97 1336.56 1319.48 - 0.01050
2/14/2017 1320.97 1351.36 1351.36 1317.32 - -0.02250
2/13/2017 1351.36 1347.4 1351.36 1340.05 - 0.00290
2/10/2017 1347.4 1345.97 1351.25 1344.67 - 0.00110
2/9/2017 1345.97 1350.27 1352.13 1345.97 - -0.00320
2/8/2017 1350.27 1360.65 1360.65 1349.8 - -0.00760
2/7/2017 1360.65 1367.92 1367.92 1358.86 - -0.00530
2/6/2017 1367.92 1369.79 1370.97 1365.61 - -0.00140
2/3/2017 1369.79 1366.79 1369.85 1361.63 - 0.00220
2/2/2017 1366.79 1357.83 1367.65 1353.72 - 0.00660
2/1/2017 1357.83 1357.47 1360.04 1354.24 - 0.00030
1/31/2017 1357.47 1364.9 1365.29 1356.29 - -0.00540
1/30/2017 1364.9 1372.59 1372.59 1361.7 - -0.00560
1/27/2017 1372.59 1371.38 1377.78 1369.1 - 0.00090
1/26/2017 1371.38 1365.24 1371.39 1363.82 - 0.00450
1/25/2017 1365.24 1366.91 1368.29 1363.5 - -0.00120
1/24/2017 1366.91 1355.43 1367.32 1355.02 - 0.00850
1/23/2017 1355.43 1354.35 1355.76 1346.19 - 0.00080
1/20/2017 1354.35 1359.6 1360.36 1352.43 - -0.00390
1/19/2017 1359.6 1360.54 1363.32 1353.89 - -0.00070
1/18/2017 1360.54 1361.48 1362.08 1355.24 - -0.00070
1/17/2017 1361.48 1361.05 1365.76 1358.7 - 0.00030
1/16/2017 1361.05 1369.62 1369.78 1360.25 - -0.00630
1/13/2017 1369.62 1369.64 1370.15 1360.43 - 0.00000
1/12/2017 1369.64 1375.14 1377.27 1368.73 - -0.00400
1/11/2017 1375.14 1372.5 1377.62 1369.23 - 0.00190
1/10/2017 1372.5 1374.08 1376.14 1367.39 - -0.00110
1/6/2017 1374.08 1377.88 1378.23 1370.62 - -0.00280
1/5/2017 1377.88 1373.04 1377.88 1370 - 0.00350
1/4/2017 1373.04 1354.82 1373.04 1353.93 - 0.01340
1/3/2017 1354.82 1345.89 1355.69 1345.89 - 0.00660
1/2/2017 1345.89 1351.68 1351.68 1341.61 - -0.00430
12/29/2016 1351.68 1353.65 1353.65 1348.37 - -0.00150
12/28/2016 1353.65 1339.06 1354.15 1338.95 - 0.01090
12/27/2016 1339.06 1341.31 1343.21 1338.04 - -0.00170
12/26/2016 1341.31 1330.31 1342.7 1330.26 - 0.00830
12/23/2016 1330.31 1340.06 1341.57 1329.46 - -0.00730
12/22/2016 1340.06 1342.25 1343.23 1336.53 - -0.00160
12/21/2016 1342.25 1345.87 1348.15 1341.83 - -0.00270
12/20/2016 1345.87 1340.08 1347.21 1338.58 - 0.00430
12/19/2016 1340.08 1341.58 1342.83 1336.52 - -0.00110
12/16/2016 1341.58 1339.89 1344.96 1337.09 - 0.00130
12/15/2016 1339.89 1325.78 1339.92 1322.19 - 0.01060
12/14/2016 1325.78 1335.46 1335.46 1325.19 - -0.00720
12/13/2016 1335.46 1323.19 1335.49 1323.19 - 0.00930
12/12/2016 1323.19 1324.8 1327.46 1319.69 - -0.00120
12/9/2016 1324.8 1314.38 1324.8 1312.04 - 0.00790
12/7/2016 1314.38 1316.82 1317.73 1312.15 - -0.00190
12/6/2016 1316.82 1314.74 1317.42 1312.57 - 0.00160
12/5/2016 1314.74 1306.56 1317.41 1305.2 - 0.00630
12/2/2016 1306.56 1297.33 1308.64 1296.52 - 0.00710
12/1/2016 1297.33 1286.07 1300.96 1286.07 - 0.00880
11/30/2016 1286.07 1271.11 1288.88 1271.11 - 0.01180
11/29/2016 1271.11 1289.97 1289.97 1270.79 - -0.01460
11/28/2016 1289.97 1295.67 1299.95 1289.8 - -0.00440
11/25/2016 1295.67 1308.94 1309.27 1294.96 - -0.01010
11/24/2016 1308.94 1308.87 1309.36 1305.95 - 0.00010
11/23/2016 1308.87 1307.21 1309.79 1300.91 - 0.00130
11/22/2016 1307.21 1312.87 1312.87 1299.63 - -0.00430
11/21/2016 1312.87 1307.44 1314.38 1307.44 - 0.00420
11/18/2016 1307.44 1305.81 1311.81 1305.56 - 0.00120
11/17/2016 1305.81 1300.09 1309.06 1300.09 - 0.00440
11/16/2016 1300.09 1297.07 1300.48 1292.91 - 0.00230
11/15/2016 1297.07 1299.03 1303.39 1291.78 - -0.00150
11/11/2016 1299.03 1319.51 1319.51 1292.93 - -0.01550
11/10/2016 1319.51 1354.68 1357.61 1319.51 - -0.02600
11/9/2016 1354.68 1354.91 1360.6 1347.79 - -0.00020
11/8/2016 1354.91 1345.66 1358.52 1345.66 - 0.00690
11/4/2016 1345.66 1356.01 1356.63 1345.66 - -0.00760
11/3/2016 1356.01 1368.45 1370.78 1355.81 - -0.00910
11/2/2016 1368.45 1370.75 1375.56 1367.48 - -0.00170
11/1/2016 1370.75 1365.53 1371.74 1365.53 - 0.00380
10/31/2016 1365.53 1360.96 1367.08 1357.84 - 0.00340
10/28/2016 1360.96 1359.7 1360.96 1357.21 - 0.00090
10/27/2016 1359.7 1357.49 1359.7 1352.19 - 0.00160
10/26/2016 1357.49 1356.98 1358.7 1353.62 - 0.00040
10/25/2016 1356.98 1359.2 1362.65 1356.98 - -0.00160
10/24/2016 1359.2 1362.97 1364.62 1357.28 - -0.00280
10/21/2016 1362.97 1361.15 1362.98 1358.59 - 0.00130
10/20/2016 1361.15 1364.02 1364.02 1358.84 - -0.00210
10/19/2016 1364.02 1355.72 1367.73 1355.72 - 0.00610
10/18/2016 1355.72 1346.07 1355.78 1344.96 - 0.00720
10/14/2016 1346.07 1354.4 1354.4 1343.6 - -0.00620
10/13/2016 1354.4 1354.61 1354.72 1346.94 - -0.00020
10/12/2016 1354.61 1358.07 1358.46 1351.81 - -0.00250
10/11/2016 1358.07 1350.33 1358.07 1346.66 - 0.00570
10/10/2016 1350.33 1348.2 1350.48 1346.56 - 0.00160
10/7/2016 1348.2 1343.44 1348.32 1342.83 - 0.00350
10/6/2016 1343.44 1341.33 1343.49 1338.28 - 0.00160
10/5/2016 1341.33 1335.1 1342.88 1334.24 - 0.00470
10/4/2016 1335.1 1330.57 1335.1 1327.85 - 0.00340
10/3/2016 1330.57 1338.83 1338.83 1320.9 - -0.00620
9/30/2016 1338.83 1345 1352.64 1338.83 - -0.00460
9/29/2016 1345 1354.98 1354.98 1341.3 - -0.00740
9/28/2016 1354.98 1333.85 1354.98 1333.85 - 0.01580
9/27/2016 1333.85 1346.67 1346.67 1327.09 - -0.00950
9/26/2016 1346.67 1351.6 1352.38 1337.27 - -0.00360
9/23/2016 1351.6 1358.03 1359.64 1346.94 - -0.00470
9/22/2016 1358.03 1341.29 1358.03 1341.29 - 0.01250
9/21/2016 1341.29 1341.36 1342.69 1337.09 - -0.00010
9/20/2016 1341.36 1354.67 1354.67 1338.32 - -0.00980
9/19/2016 1354.67 1354.63 1363.46 1353.42 - 0.00000
9/16/2016 1354.63 1373.44 1373.44 1350.3 - -0.01370
9/15/2016 1373.44 1373.22 1375.21 1370.82 - 0.00020
9/14/2016 1373.22 1367.18 1380.03 1362.77 - 0.00440
9/13/2016 1367.18 1386.73 1386.73 1365.36 - -0.01410
9/12/2016 1386.73 1397.9 1398.16 1386.6 - -0.00800
9/9/2016 1397.9 1416.16 1416.16 1397.11 - -0.01290
9/8/2016 1416.16 1417.57 1419.33 1409.2 - -0.00100
9/7/2016 1417.57 1402.83 1418.1 1398.77 - 0.01050
9/6/2016 1402.83 1397.92 1402.83 1393.34 - 0.00350
9/5/2016 1397.92 1394.38 1399.98 1389.77 - 0.00250
9/2/2016 1394.38 1379.41 1395.61 1378.55 - 0.01090
9/1/2016 1379.41 1380.18 1381.83 1371.39 - -0.00060
8/31/2016 1380.18 1373.85 1383.15 1373.41 - 0.00460
8/30/2016 1373.85 1371.99 1377.64 1371.2 - 0.00140
8/29/2016 1371.99 1373.42 1375.09 1369.69 - -0.00100
8/26/2016 1373.42 1370.82 1375.58 1367.75 - 0.00190
8/25/2016 1370.82 1369.65 1375.68 1367.69 - 0.00090
8/24/2016 1369.65 1358.62 1369.82 1355.88 - 0.00810
8/23/2016 1358.62 1349.21 1358.62 1347.24 - 0.00700
8/22/2016 1349.21 1347.23 1351.68 1343.31 - -0.00040
8/19/2016 1349.79 1348.01 1352.92 1344.26 - 0.00130
8/18/2016 1348.01 1348.89 1349.35 1345.13 - -0.00070
8/17/2016 1348.89 1342.69 1348.89 1337.81 - 0.00460
8/16/2016 1342.69 1323.66 1342.81 1323.65 - 0.01440
8/12/2016 1323.66 1327.89 1327.89 1318.98 - -0.00320
8/11/2016 1327.89 1322.33 1327.89 1319.36 - 0.00420
8/10/2016 1322.33 1323.93 1324.29 1318.45 - -0.00120
8/9/2016 1323.93 1314.34 1323.93 1311.23 - 0.00730
8/8/2016 1314.34 1309.48 1314.34 1308.37 - 0.00370
8/5/2016 1309.48 1307.59 1309.53 1304.45 - 0.00140
8/4/2016 1307.59 1304.62 1308.03 1303.15 - 0.00230
8/3/2016 1304.62 1303.35 1309.64 1302 - 0.00100
8/2/2016 1303.35 1306.02 1307.3 1299.36 - -0.00200
8/1/2016 1306.02 1308.22 1311.22 1300.87 - -0.00170
7/29/2016 1308.22 1317.44 1317.44 1308.11 - -0.00700
7/28/2016 1317.44 1321.65 1321.65 1313.51 - -0.00320
7/27/2016 1321.65 1315.69 1323.36 1313.53 - 0.00450
7/26/2016 1315.69 1323.41 1324.36 1315.69 - -0.00580
7/25/2016 1323.41 1332.85 1333.38 1321.23 - -0.00710
7/22/2016 1332.85 1328.61 1332.97 1326.24 - 0.00320
7/21/2016 1328.61 1337.8 1339.2 1326.05 - -0.00690
7/19/2016 1337.8 1339 1339 1332.68 - -0.00090
7/18/2016 1339 1339.6 1339.6 1332.31 - -0.00040
7/15/2016 1339.6 1332.85 1339.6 1328.99 - 0.00510
7/14/2016 1332.85 1325.79 1332.85 1323.62 - 0.00530
7/13/2016 1325.79 1320.3 1325.79 1317.63 - 0.00420
7/12/2016 1320.3 1306.76 1320.3 1306.11 - 0.01040
7/11/2016 1306.76 1297.64 1306.87 1297.58 - 0.00700
7/8/2016 1297.64 1301.76 1307.41 1295.43 - -0.00320
7/7/2016 1301.76 1310 1314.34 1300.32 - -0.00630
7/6/2016 1310 1303.46 1311.71 1298.6 - 0.00500
7/5/2016 1303.46 1312.98 1312.98 1303.46 - -0.00730
7/1/2016 1312.98 1313.18 1317.84 1310.76 - -0.00020
6/30/2016 1313.18 1311.52 1313.89 1305.26 - 0.00130
6/29/2016 1311.52 1303.28 1312.36 1303.28 - 0.00630
6/28/2016 1303.28 1302.39 1312.97 1302.39 - 0.00070
6/27/2016 1302.39 1317.71 1317.71 1300.41 - -0.01160
6/24/2016 1317.71 1329.58 1329.58 1297.77 - -0.00890
6/23/2016 1329.58 1326.25 1332.47 1325.63 - 0.00250
6/22/2016 1326.25 1323.65 1329.04 1321.41 - 0.00200
6/21/2016 1323.65 1316.2 1323.65 1309.68 - 0.00570
6/20/2016 1316.2 1308.41 1319.07 1308.41 - 0.00600
6/17/2016 1308.41 1307.77 1317.34 1307.77 - 0.00050
6/16/2016 1307.77 1303.83 1307.99 1299.32 - 0.00300
6/15/2016 1303.83 1303.33 1308.81 1301.26 - 0.00040
6/14/2016 1303.33 1315.23 1318.05 1302.54 - -0.00900
6/13/2016 1315.23 1320.48 1321.67 1310.44 - -0.00400
6/10/2016 1320.48 1333.48 1333.48 1320.48 - -0.00970
6/9/2016 1333.48 1333.46 1338.7 1327.59 - 0.00000
6/8/2016 1333.46 1315.86 1333.68 1313.99 - 0.01340
6/7/2016 1315.86 1307.83 1315.97 1305.19 - 0.00610
6/3/2016 1307.83 1303 1307.83 1298.89 - 0.00370
6/2/2016 1303 1301.18 1306.22 1297.09 - 0.00140
6/1/2016 1301.18 1292.51 1301.43 1284.19 - 0.00670
5/31/2016 1292.51 1302.36 1310.55 1290.95 - -0.00760
5/27/2016 1302.36 1302.13 1302.49 1296.13 - 0.00020
5/26/2016 1302.13 1306.65 1310.34 1301.9 - -0.00350
5/25/2016 1306.65 1319.44 1322.72 1306.59 - -0.00970
5/24/2016 1319.44 1325.36 1325.94 1316.99 - -0.00450
5/23/2016 1325.36 1322.44 1327.03 1317.94 - 0.00220
5/20/2016 1322.44 1323.21 1326.55 1320.3 - -0.00060
5/19/2016 1323.21 1327.74 1328.98 1316.09 - -0.00340
5/18/2016 1327.74 1343.88 1344.77 1321.48 - -0.01200
5/17/2016 1343.88 1357.57 1358.42 1342.98 - -0.01010
5/16/2016 1357.57 1350.36 1363.5 1350.36 - 0.00530
5/13/2016 1350.36 1351.39 1357.29 1343.37 - -0.00080
5/12/2016 1351.39 1336.35 1355.98 1336.35 - 0.01130
5/11/2016 1336.35 1328.6 1349.57 1320.05 - 0.00580
5/10/2016 1328.6 1293.03 1328.6 1287.57 - 0.02750
5/6/2016 1293.03 1291.14 1293.83 1288.49 - 0.00150
5/5/2016 1291.14 1311.83 1318.27 1291.04 - -0.01580
5/4/2016 1311.83 1320.18 1327.81 1305.71 - -0.00630
5/3/2016 1320.18 1342.5 1342.5 1310.51 - -0.01660
5/2/2016 1342.5 1342.42 1347.12 1334.22 - 0.00010
4/29/2016 1342.42 1362.02 1362.02 1342.42 - -0.01440
4/28/2016 1362.02 1361.98 1368.2 1357.85 - 0.00000
4/27/2016 1361.98 1365.2 1370.19 1360.59 - -0.00240
4/26/2016 1365.2 1359.25 1365.42 1357.56 - 0.00440
4/25/2016 1359.25 1374.41 1375.46 1355.55 - -0.01100
4/22/2016 1374.41 1375.95 1380.41 1374.11 - -0.00110
4/21/2016 1375.95 1376.61 1378.36 1369.77 - -0.00050
4/20/2016 1376.61 1362.01 1378.81 1358.74 - 0.01010
4/19/2016 1362.84 1354.76 1367.92 1354.45 - 0.00600
4/18/2016 1354.76 1355.2 1359.18 1345.13 - -0.00030
4/15/2016 1355.2 1364.97 1364.97 1350.82 - -0.00720
4/14/2016 1364.97 1370.62 1371.9 1360.02 - -0.00410
4/13/2016 1370.62 1364.13 1380.39 1361.29 - 0.00480
4/12/2016 1364.13 1336.37 1364.21 1333.14 - 0.02080
4/11/2016 1336.37 1326.57 1337.03 1325.44 - 0.00740
4/8/2016 1326.57 1316.11 1329.66 1316.11 - 0.00790
4/7/2016 1316.11 1321.5 1321.5 1310.58 - -0.00410
4/6/2016 1321.5 1313.19 1322.67 1309.18 - 0.00630
4/5/2016 1313.19 1337.58 1337.58 1313.19 - -0.01820
4/4/2016 1337.58 1333.63 1337.68 1327.37 - 0.00300
4/1/2016 1333.63 1336.27 1340.09 1317.91 - -0.00200
3/31/2016 1336.27 1319.77 1336.27 1309.65 - 0.01250
3/30/2016 1319.77 1299.65 1319.79 1299.65 - 0.01550
3/29/2016 1299.65 1305.41 1305.41 1282.34 - -0.00440
3/28/2016 1305.41 1321.05 1321.05 1300.32 - -0.01180
3/23/2016 1321.05 1316.92 1321.05 1292.58 - 0.00310
3/22/2016 1316.92 1309.81 1316.92 1299.02 - 0.00540
3/18/2016 1309.81 1295.89 1309.83 1295.23 - 0.01070
3/17/2016 1295.89 1284.4 1297.73 1284.37 - 0.00890
3/16/2016 1284.4 1285.34 1286.61 1268.77 - -0.00070
3/15/2016 1285.34 1298.48 1298.48 1279.74 - -0.01010
3/14/2016 1298.48 1302.71 1302.71 1290.78 - -0.00320
3/11/2016 1302.71 1299.45 1304.96 1296.62 - 0.00250
3/10/2016 1299.45 1296.27 1299.45 1283.25 - 0.00250
3/9/2016 1296.27 1294.63 1302.39 1293.14 - 0.00130
3/8/2016 1294.63 1307.17 1307.17 1287.29 - -0.00960
3/7/2016 1307.17 1294.86 1307.17 1288.37 - 0.00950
3/4/2016 1294.86 1295.43 1304.27 1290.56 - -0.00040
3/3/2016 1295.43 1276.63 1295.67 1271.98 - 0.01470
3/2/2016 1276.63 1255.54 1276.63 1252.89 - 0.01680
3/1/2016 1255.54 1244.17 1256.43 1244.17 - 0.00910
2/29/2016 1244.17 1246.68 1250.64 1242.59 - -0.00200
2/26/2016 1246.68 1240.13 1253.32 1240.13 - 0.00530
2/25/2016 1240.13 1228.18 1240.13 1227.55 - 0.00970
2/24/2016 1228.18 1229.65 1229.65 1217.75 - -0.00120
2/23/2016 1229.65 1236.37 1236.37 1224.29 - -0.00540
2/22/2016 1236.37 1234.93 1243.46 1234.93 - 0.00120
2/19/2016 1234.93 1235.89 1235.89 1226.6 - -0.00080
2/18/2016 1235.89 1233.34 1240.3 1232.8 - 0.00210
2/17/2016 1233.34 1199.98 1233.34 1197.35 - 0.02780
2/16/2016 1199.98 1209.88 1222.96 1199.68 - -0.00820
2/15/2016 1209.88 1209.03 1213.31 1207.34 - 0.00070
2/12/2016 1209.03 1198.51 1214.2 1198.51 - 0.00880
2/11/2016 1198.51 1200.42 1200.42 1186.75 - -0.00160
2/10/2016 1200.42 1196.9 1204.9 1193.29 - 0.00290
2/9/2016 1196.9 1192.98 1199.96 1187.59 - 0.00330
2/8/2016 1192.98 1195.11 1195.11 1188.79 - -0.00180
2/5/2016 1195.11 1188.73 1195.3 1183.6 - 0.00540
2/4/2016 1188.73 1180.66 1194.04 1179.9 - 0.00680
2/3/2016 1180.66 1165.77 1181.85 1162.55 - 0.01280
2/2/2016 1165.77 1180.72 1180.72 1165.11 - -0.01270
2/1/2016 1180.72 1175.09 1180.72 1169.65 - 0.00480
1/29/2016 1175.09 1165.38 1182.27 1165.38 - 0.00830
1/28/2016 1165.38 1153.46 1169.17 1153.46 - 0.01030
1/27/2016 1153.46 1146.36 1154.18 1142.21 - 0.00620
1/26/2016 1146.36 1139.32 1146.59 1136.81 - 0.00620
1/25/2016 1139.32 1151.62 1151.87 1136.96 - -0.01070
1/22/2016 1151.62 1124.79 1154 1124.79 - 0.02390
1/21/2016 1124.79 1109.33 1126.98 1100.16 - 0.01390
1/20/2016 1109.33 1100.3 1110.66 1086.53 - 0.00820
1/19/2016 1100.3 1078.69 1103.06 1078.69 - 0.02000
1/18/2016 1078.69 1103.26 1103.26 1078.69 - -0.02230
1/15/2016 1103.26 1128.65 1128.65 1103.26 - -0.02250
1/14/2016 1128.65 1096.68 1128.65 1096.16 - 0.02920
1/13/2016 1096.68 1079.28 1102.83 1068.28 - 0.01610
1/12/2016 1079.28 1098.32 1098.32 1068.36 - -0.01730
1/8/2016 1098.32 1105.73 1108.01 1098.32 - -0.00670
1/7/2016 1105.73 1129.32 1131.8 1105.73 - -0.02090
1/6/2016 1129.32 1142.4 1142.4 1122.75 - -0.01140
1/5/2016 1142.4 1129.71 1142.4 1126.82 - 0.01120
1/4/2016 1129.71 1153.71 1155.84 1129.71 - -0.02080
Grupo Nutresa SA (NCH)
Fecha Último Apertura Máximo Mínimo Vol. % var.
5/22/2020 22100 22120 22200 22020 47,55K -0.0009
5/21/2020 22120 22000 22180 22000 74,27K 0.0009
5/20/2020 22100 22160 22200 22000 43,54K 0.0009
5/19/2020 22080 22080 22180 21920 66,54K 0.0000
5/18/2020 22080 22540 22800 22000 139,00K -0.0099
5/15/2020 22300 22280 22300 22280 2,57K 0.0164
5/14/2020 21940 21840 21960 21840 401,57K -0.0027
5/13/2020 22000 22800 22800 21740 72,23K -0.0351
5/12/2020 22800 22900 23000 22500 24,10K -0.0018
5/11/2020 22840 22700 22840 22620 25,74K 0.0053
5/8/2020 22720 22780 22780 22500 26,58K 0.0134
5/7/2020 22420 22860 22860 21900 533,95K 0.0191
5/6/2020 22000 21700 22000 21680 37,53K 0.0092
5/5/2020 21800 22060 22060 21760 47,02K -0.0091
5/4/2020 22000 22000 22700 22000 32,09K -0.0027
4/30/2020 22060 22720 23260 22060 149,38K -0.0290
4/29/2020 22720 23180 23480 22680 231,12K -0.0165
4/28/2020 23100 23100 23580 23000 359,62K -0.0043
4/27/2020 23200 23780 23780 23200 30,42K 0.0043
4/24/2020 23100 23960 23960 23100 280,79K -0.0359
4/23/2020 23960 22500 24000 22500 124,97K 0.0649
4/22/2020 22500 22580 23320 22500 176,46K -0.0132
4/21/2020 22800 22000 22800 21800 153,67K 0.0080
4/20/2020 22620 22640 22760 22220 62,39K -0.0122
4/17/2020 22900 22980 23000 22900 33,98K -0.0026
4/16/2020 22960 22600 22960 22140 162,76K -0.0009
4/15/2020 22980 22360 22980 22360 163,03K 0.0088
4/14/2020 22780 21380 22800 21380 242,39K 0.0695
4/13/2020 21300 20780 21380 20780 35,03K 0.0290
4/8/2020 20700 20000 20700 20000 88,74K 0.0340
4/7/2020 20020 19840 20200 19840 311,22K 0.0152
4/6/2020 19720 20100 20280 18800 165,46K 0.0010
4/3/2020 19700 19460 19700 19120 386,61K 0.0123
4/2/2020 19460 18200 19460 18020 144,65K 0.0440
4/1/2020 18640 19040 19040 18280 61,36K -0.0241
3/31/2020 19100 19500 20460 18660 242,73K 0.0000
3/30/2020 19100 19500 20500 19100 134,77K -0.0215
3/27/2020 19520 19300 19520 18760 148,94K -0.0091
3/26/2020 19700 18900 20300 18900 1,12M 0.0660
3/25/2020 18480 17980 19560 17300 416,02K 0.0682
3/24/2020 17300 16800 17400 16800 175,24K 0.0176
3/20/2020 17000 17860 17860 16800 100,75K -0.0058
3/19/2020 17100 17100 17300 16960 68,94K 0.0000
3/18/2020 17100 18760 18760 17100 95,75K -0.1000
3/17/2020 19000 19020 19100 18880 84,75K 0.0000
3/16/2020 19000 19000 20480 19000 76,30K -0.0732
3/12/2020 20500 21000 21000 19980 44,35K -0.0682
3/11/2020 22000 22500 22500 22000 65,87K -0.0351
3/10/2020 22800 22800 22800 22440 115,15K 0.0000
3/9/2020 22800 23400 23400 22660 73,46K -0.0355
3/6/2020 23640 23900 23900 23400 43,55K -0.0142
3/5/2020 23980 23380 23980 23380 119,52K 0.0076
3/4/2020 23800 23500 23960 23400 133,27K 0.0171
3/3/2020 23400 24500 24500 23020 73,97K -0.0449
3/2/2020 24500 23520 24520 23520 139,84K 0.0461
2/28/2020 23420 23060 23660 22740 229,32K -0.0118
2/27/2020 23700 24980 24980 23700 400,24K -0.0512
2/26/2020 24980 24900 25020 24700 62,51K -0.0032
2/25/2020 25060 25200 25280 24900 154,59K -0.0095
2/24/2020 25300 25300 25500 24480 180,02K 0.0016
2/21/2020 25260 25000 25260 24980 177,56K 0.0064
2/20/2020 25100 25100 25280 25060 59,01K -0.0008
2/19/2020 25120 25100 25260 25100 40,79K 0.0008
2/18/2020 25100 25340 25340 25100 189,06K -0.0040
2/17/2020 25200 24960 25300 24960 65,44K -0.0040
2/14/2020 25300 25020 25300 25020 31,58K 0.0088
2/13/2020 25080 24940 25160 24940 29,87K 0.0000
2/12/2020 25080 25000 25200 25000 39,22K 0.0072
2/11/2020 24900 24760 25080 24640 181,94K 0.0032
2/10/2020 24820 25200 25360 24820 153,66K -0.0213
2/7/2020 25360 25080 25360 25080 122,82K 0.0112
2/6/2020 25080 25100 25140 25000 37,39K 0.0032
2/5/2020 25000 25040 25200 25000 163,56K 0.0000
2/4/2020 25000 25000 25080 24960 113,20K -0.0024
2/3/2020 25060 24780 25060 24780 33,31K 0.0121
1/31/2020 24760 24800 24980 24760 308,82K -0.0080
1/30/2020 24960 25020 25020 24860 69,72K -0.0048
1/29/2020 25080 25000 25140 25000 45,53K 0.0032
1/28/2020 25000 24920 25020 24920 52,42K 0.0032
1/27/2020 24920 25200 25200 24900 59,29K -0.0119
1/24/2020 25220 25140 25240 25120 55,34K -0.0063
1/23/2020 25380 25300 25460 25200 41,73K 0.0024
1/22/2020 25320 25620 25620 25240 6,72K 0.0024
1/21/2020 25260 25260 25300 25180 146,58K -0.0016
1/20/2020 25300 25000 25380 25000 9,76K 0.0048
1/17/2020 25180 25100 25180 25080 26,90K 0.0072
1/16/2020 25000 24960 25200 24900 23,74K -0.0024
1/15/2020 25060 24940 25140 24940 344,70K 0.0048
1/14/2020 24940 24900 25100 24900 612,79K 0.0008
1/13/2020 24920 25020 25040 24900 76,42K -0.0088
1/10/2020 25140 25220 25220 25000 321,89K 0.0048
1/9/2020 25020 25020 25040 24960 45,23K 0.0000
1/8/2020 25020 25020 25280 24980 364,37K -0.0016
1/7/2020 25060 25300 25300 25060 10,61K -0.0087
1/3/2020 25280 25320 25400 25280 15,28K 0.0072
1/2/2020 25100 24980 25200 24980 8,36K -0.0118
12/30/2019 25400 25100 25400 25020 29,04K 0.0120
12/27/2019 25100 25260 25260 25080 47,24K -0.0063
12/26/2019 25260 25360 25480 25260 27,46K -0.0016
12/24/2019 25300 25020 25360 25000 48,10K 0.0088
12/23/2019 25080 24940 25260 24940 40,39K 0.0072
12/20/2019 24900 24920 25160 24900 430,59K -0.0040
12/19/2019 25000 24940 25140 24920 190,46K 0.0008
12/18/2019 24980 24960 25000 24900 219,53K -0.0008
12/17/2019 25000 25040 25080 24900 125,98K -0.0008
12/16/2019 25020 25560 25560 25000 549,41K -0.0103
12/13/2019 25280 25480 25540 25160 129,80K -0.0071
12/12/2019 25460 25340 25480 25200 60,21K 0.0047
12/11/2019 25340 25460 25480 25200 36,40K -0.0047
12/10/2019 25460 25700 25700 25240 49,21K -0.0055
12/9/2019 25600 25700 25700 25400 20,14K 0.0000
12/6/2019 25600 25520 25600 25000 482,19K -0.0039
12/5/2019 25700 25300 25700 25300 87,14K 0.0158
12/4/2019 25300 25620 25700 25300 103,58K -0.0148
12/3/2019 25680 25600 25700 25600 203,52K -0.0054
12/2/2019 25820 25620 25900 25540 84,93K -0.0031
11/29/2019 25900 25740 25900 25620 19,04K 0.0062
11/28/2019 25740 25900 26000 25740 81,09K -0.0100
11/27/2019 26000 26180 26180 25500 195,13K -0.0152
11/26/2019 26400 25600 26400 25000 242,16K 0.0233
11/25/2019 25800 25280 25800 25280 106,38K 0.0118
11/22/2019 25500 25200 25500 25200 20,65K 0.0119
11/21/2019 25200 25000 25200 24860 95,86K 0.0008
11/20/2019 25180 25200 25200 24720 182,10K 0.0194
11/19/2019 24700 25000 25000 24700 26,82K -0.0159
11/18/2019 25100 25100 25100 25100 11,18K -0.0063
11/15/2019 25260 25280 25280 25200 19,65K 0.0064
11/14/2019 25100 25060 25500 25060 85,68K 0.0024
11/13/2019 25040 25100 25380 24980 206,93K -0.0048
11/12/2019 25160 25420 25600 25160 79,15K -0.0102
11/8/2019 25420 25500 25680 25420 42,65K -0.0101
11/7/2019 25680 25520 25680 25520 68,14K 0.0000
11/6/2019 25680 25600 25740 25540 192,66K 0.0016
11/5/2019 25640 25860 25860 25620 263,68K -0.0085
11/1/2019 25860 25700 26000 25700 153,95K 0.0086
10/31/2019 25640 25860 25860 25640 298,69K -0.0062
10/30/2019 25800 25400 25800 25400 32,10K 0.0165
10/29/2019 25380 25820 25820 25380 37,45K -0.0063
10/28/2019 25540 25900 25900 25540 38,67K -0.0139
10/25/2019 25900 25600 25900 25600 357,86K 0.0078
10/24/2019 25700 25800 25800 25580 294,52K 0.0031
10/23/2019 25620 25500 25820 25500 55,11K 0.0047
10/22/2019 25500 25400 25640 25400 97,28K 0.0039
10/21/2019 25400 25220 25600 25220 82,29K 0.0000
10/18/2019 25400 25260 25400 25240 34,55K 0.0000
10/17/2019 25400 25320 25400 25300 70,26K 0.0000
10/16/2019 25400 25400 25400 25280 112,50K 0.0016
10/15/2019 25360 25320 25400 25300 36,58K 0.0008
10/11/2019 25340 25400 25440 25220 36,91K -0.0024
10/10/2019 25400 25320 25400 25280 35,06K 0.0032
10/9/2019 25320 25500 25500 25320 173,87K -0.0109
10/8/2019 25600 25400 25600 25400 28,15K 0.0079
10/7/2019 25400 25500 25700 25400 45,07K -0.0109
10/4/2019 25680 25680 25680 25360 40,32K 0.0000
10/3/2019 25680 25500 25680 25300 111,02K 0.0071
10/2/2019 25500 25260 25500 25200 48,19K 0.0095
10/1/2019 25260 25480 25600 25260 179,84K -0.0032
9/30/2019 25340 25580 25580 25320 71,99K 0.0000
9/27/2019 25340 25240 25780 25240 109,47K -0.0071
9/26/2019 25520 25500 25640 25500 109,05K 0.0047
9/25/2019 25400 25300 25500 25100 45,82K 0.0032
9/24/2019 25320 26000 26000 25320 72,11K -0.0063
9/23/2019 25480 25900 25900 25480 29,17K -0.0185
9/20/2019 25960 25400 25960 25400 538,89K 0.0117
9/19/2019 25660 25500 25720 25500 369,03K 0.0102
9/18/2019 25400 25380 25400 25240 41,01K 0.0047
9/17/2019 25280 25200 25400 25200 44,41K -0.0047
9/16/2019 25400 25300 25440 25100 70,97K 0.0040
9/13/2019 25300 25380 25480 25300 90,10K -0.0071
9/12/2019 25480 24920 25480 24920 73,10K 0.0135
9/11/2019 25140 25600 25600 25140 145,45K -0.0095
9/10/2019 25380 25500 25600 25380 40,30K -0.0078
9/9/2019 25580 25520 25600 25480 43,54K 0.0031
9/6/2019 25500 25360 25700 25240 26,16K 0.0024
9/5/2019 25440 25760 25760 25380 260,25K 0.0000
9/4/2019 25440 25800 25800 25380 51,56K -0.0063
9/3/2019 25600 25820 25960 25500 111,57K -0.0085
9/2/2019 25820 25960 25960 25820 13,57K -0.0008
8/30/2019 25840 25420 25920 25420 40,47K 0.0165
8/29/2019 25420 25580 25760 25420 13,33K -0.0063
8/28/2019 25580 25800 25800 25160 111,07K -0.0039
8/27/2019 25680 25020 25680 24940 75,02K 0.0256
8/26/2019 25040 25500 25500 25040 34,26K -0.0173
8/23/2019 25480 25500 25500 25480 23,56K -0.0116
8/22/2019 25780 25700 25880 25560 31,11K 0.0031
8/21/2019 25700 25700 25800 25460 203,97K -0.0023
8/20/2019 25760 25520 25760 25520 92,91K 0.0094
8/16/2019 25520 25300 25520 25000 576,54K 0.0008
8/15/2019 25500 24980 25500 24700 101,10K 0.0225
8/14/2019 24940 24960 24960 24400 36,96K -0.0040
8/13/2019 25040 25020 25120 24860 59,54K 0.0048
8/12/2019 24920 24800 25000 24800 13,22K 0.0040
8/9/2019 24820 25160 25300 24820 72,30K -0.0096
8/8/2019 25060 24520 25060 24520 33,13K 0.0262
8/6/2019 24420 24900 25140 24420 301,02K -0.0193
8/5/2019 24900 25480 25480 24900 113,72K -0.0235
8/2/2019 25500 25020 25600 25020 19,68K 0.0200
8/1/2019 25000 25480 25480 25000 60,02K -0.0048
7/31/2019 25120 25400 25500 25120 435,35K -0.0071
7/30/2019 25300 25140 25340 25140 144,91K -0.0024
7/29/2019 25360 25180 25360 25160 72,36K 0.0071
7/26/2019 25180 25600 25600 25160 18,69K -0.0063
7/25/2019 25340 25300 25420 25240 375,34K 0.0024
7/24/2019 25280 25780 25780 25240 256,10K -0.0078
7/23/2019 25480 25420 25700 25400 57,64K 0.0031
7/22/2019 25400 25620 25620 25400 61,91K -0.0140
7/19/2019 25760 25380 25880 25260 170,43K 0.0150
7/18/2019 25380 25980 25980 25200 145,24K 0.0016
7/17/2019 25340 26140 26140 25340 112,39K -0.0254
7/16/2019 26000 25980 26200 25840 184,68K 0.0148
7/15/2019 25620 25700 25960 25620 23,11K -0.0062
7/12/2019 25780 25540 25780 25540 39,48K 0.0031
7/11/2019 25700 25780 25780 25620 155,71K 0.0000
7/10/2019 25700 25600 25900 25600 98,80K 0.0039
7/9/2019 25600 25620 25620 25500 47,83K 0.0000
7/8/2019 25600 25800 25900 25600 283,90K -0.0078
7/5/2019 25800 25520 25900 25500 191,08K 0.0142
7/4/2019 25440 25460 25500 25260 117,00K 0.0087
7/3/2019 25220 25320 25320 25040 167,66K 0.0096
7/2/2019 24980 25460 25460 24900 146,09K -0.0016
6/28/2019 25020 25520 25520 24720 171,72K -0.0087
6/27/2019 25240 25460 26100 25040 114,11K 0.0072
6/26/2019 25060 25360 25360 25060 42,11K -0.0056
6/25/2019 25200 25120 25240 25040 55,06K 0.0040
6/21/2019 25100 25160 25360 23820 2,31M -0.0008
6/20/2019 25120 25500 25600 25120 480,94K -0.0141
6/19/2019 25480 25240 25480 25020 617,42K 0.0071
6/18/2019 25300 25360 25740 25300 166,32K -0.0078
6/17/2019 25500 25900 25900 25500 417,68K -0.0170
6/14/2019 25940 25580 25940 25580 113,68K 0.0173
6/13/2019 25500 25680 25680 25400 136,74K -0.0008
6/12/2019 25520 26160 26160 25520 19,86K -0.0245
6/11/2019 26160 26260 26300 26160 21,52K 0.0023
6/10/2019 26100 25800 26100 25800 119,34K 0.0077
6/7/2019 25900 25680 26000 25680 37,91K 0.0157
6/6/2019 25500 25180 25500 25180 36,79K 0.0143
6/5/2019 25140 25360 25380 25140 39,32K 0.0048
6/4/2019 25020 24880 25100 24880 29,73K 0.0056
5/31/2019 24880 24800 25100 24800 99,57K -0.0088
5/30/2019 25100 25100 25320 25100 73,07K 0.0040
5/29/2019 25000 25180 25500 25000 58,05K 0.0000
5/28/2019 25000 25000 25000 24940 32,14K -0.0008
5/27/2019 25020 25020 25020 25020 2,86K -0.0008
5/24/2019 25040 25880 25880 25040 15,64K 0.0016
5/23/2019 25000 25140 25140 24920 95,20K -0.0196
5/22/2019 25500 25280 25500 25240 142,15K 0.0135
5/21/2019 25160 25400 25420 25140 162,03K -0.0164
5/20/2019 25580 26000 26000 25400 453,01K -0.0162
5/17/2019 26000 26140 26140 25980 120,41K -0.0069
5/16/2019 26180 26200 26200 26120 40,03K 0.0015
5/15/2019 26140 26320 26320 26140 103,20K -0.0068
5/14/2019 26320 26140 26380 26000 157,08K 0.0053
5/13/2019 26180 26220 26240 26180 86,83K -0.0113
5/10/2019 26480 26320 26500 26240 43,93K 0.0053
5/9/2019 26340 26000 26380 26000 27,76K 0.0053
5/8/2019 26200 26120 26480 26120 120,95K 0.0038
5/7/2019 26100 26380 26400 26100 227,22K -0.0099
5/6/2019 26360 26560 26600 26100 33,98K -0.0157
5/3/2019 26780 26800 26800 26780 95,94K -0.0007
5/2/2019 26800 26760 26900 26740 242,64K 0.0000
4/30/2019 26800 26620 26820 26600 845,39K 0.0068
4/29/2019 26620 26540 26640 26480 57,34K 0.0030
4/26/2019 26540 26300 26940 26300 50,88K 0.0000
4/25/2019 26540 26400 26860 26400 162,86K 0.0061
4/24/2019 26380 26260 26480 26100 107,65K 0.0138
4/23/2019 26020 26080 26120 25980 45,40K 0.0031
4/22/2019 25940 25720 25980 25720 53,83K 0.0086
4/17/2019 25720 25880 26100 25720 40,80K -0.0016
4/16/2019 25760 25860 25920 25740 78,32K -0.0039
4/15/2019 25860 26000 26000 25840 99,54K -0.0054
4/12/2019 26000 26120 26260 26000 35,63K -0.0038
4/11/2019 26100 26160 26160 26020 53,21K -0.0023
4/10/2019 26160 26220 26220 26120 49,20K -0.0023
4/9/2019 26220 25980 26260 25980 93,43K 0.0023
4/8/2019 26160 26120 26180 25920 14,46K -0.0008
4/5/2019 26180 26260 26280 25840 46,94K 0.0000
4/4/2019 26180 26500 26680 26140 164,51K -0.0121
4/3/2019 26500 25440 26500 25440 137,19K 0.0343
4/2/2019 25620 25800 26000 25620 158,25K -0.0070
4/1/2019 25800 26000 26100 25800 152,89K 0.0008
3/29/2019 25780 26600 26600 25680 156,06K 0.0070
3/28/2019 25600 26240 26240 25300 169,02K -0.0039
3/27/2019 25700 26400 26440 25300 187,28K -0.0295
3/26/2019 26480 26600 26600 26040 55,46K -0.0008
3/22/2019 26500 26400 26500 26260 28,05K 0.0038
3/21/2019 26400 26700 26740 26400 211,82K -0.0112
3/20/2019 26700 26900 26900 26520 156,88K -0.0074
3/19/2019 26900 26900 27100 26800 64,18K 0.0000
3/18/2019 26900 27080 27180 26800 160,00K -0.0103
3/15/2019 27180 26880 27180 26820 213,14K 0.0142
3/14/2019 26800 26220 26840 26220 134,29K 0.0136
3/13/2019 26440 26120 26440 26120 137,38K 0.0123
3/12/2019 26120 26000 26280 25900 3,91M 0.0062
3/11/2019 25960 26000 26000 25620 72,55K 0.0039
3/8/2019 25860 25820 25980 25600 100,09K -0.0054
3/7/2019 26000 26540 26540 26000 86,72K -0.0203
3/6/2019 26540 25920 26540 25860 180,77K 0.0200
3/5/2019 26020 26280 26280 26000 63,33K -0.0099
3/4/2019 26280 26560 26660 26280 59,76K -0.0105
3/1/2019 26560 26040 26560 26040 106,69K 0.0176
2/28/2019 26100 26000 26360 26000 169,85K 0.0000
2/27/2019 26100 26220 26220 26020 60,55K -0.0084
2/26/2019 26320 26340 26660 26300 342,59K -0.0008
2/25/2019 26340 26600 26840 26340 65,27K -0.0060
2/22/2019 26500 26680 26680 26400 87,06K -0.0067
2/21/2019 26680 26680 26680 26400 64,26K 0.0000
2/20/2019 26680 26780 26840 26680 110,59K -0.0022
2/19/2019 26740 26740 26800 26540 77,71K 0.0000
2/18/2019 26740 26720 26740 26720 110,62K 0.0000
2/15/2019 26740 26700 26740 26300 133,60K 0.0091
2/14/2019 26500 26740 26740 26500 66,59K -0.0090
2/13/2019 26740 26800 26800 26640 212,97K -0.0015
2/12/2019 26780 26900 26900 26720 113,26K -0.0045
2/11/2019 26900 26900 26940 26760 32,33K -0.0007
2/8/2019 26920 26740 27000 26740 253,45K -0.0022
2/7/2019 26980 26980 26980 26760 218,63K -0.0007
2/6/2019 27000 26980 27000 26700 187,20K 0.0000
2/5/2019 27000 26520 27000 26520 265,24K 0.0181
2/4/2019 26520 26660 26660 26500 166,85K 0.0000
2/1/2019 26520 26600 26680 26500 130,94K -0.0008
1/31/2019 26540 26500 26700 26320 601,14K 0.0068
1/30/2019 26360 25500 26360 25380 200,76K 0.0345
1/29/2019 25480 25400 25500 25280 193,43K 0.0031
1/28/2019 25400 24880 25400 24880 131,36K 0.0209
1/25/2019 24880 24500 24900 24360 278,69K 0.0213
1/24/2019 24360 24100 24480 24000 460,21K 0.0108
1/23/2019 24100 23820 24180 23820 126,96K 0.0084
1/22/2019 23900 23860 23900 23860 24,73K 0.0008
1/21/2019 23880 23820 23880 23820 88,97K 0.0017
1/18/2019 23840 23860 23860 23820 11,80K 0.0076
1/17/2019 23660 23620 23880 23620 111,81K -0.0059
1/16/2019 23800 23840 23960 23800 135,72K -0.0008
1/15/2019 23820 23600 23840 23580 502,50K 0.0093
1/14/2019 23600 23540 23620 23500 202,81K 0.0000
1/11/2019 23600 23380 23660 23380 68,38K 0.0094
1/10/2019 23380 23020 23380 23020 22,09K -0.0060
1/9/2019 23520 23500 23780 23500 215,63K 0.0009
1/8/2019 23500 23360 23500 23360 230,40K 0.0086
1/4/2019 23300 23580 23580 23300 22,89K 0.0104
1/3/2019 23060 23060 23060 23060 11,07K -0.0187
12/28/2018 23500 23320 23500 23320 171,74K 0.0069
12/27/2018 23340 23600 23700 23340 45,73K -0.0226
12/26/2018 23880 23480 23880 23480 2,49K 0.0170
12/24/2018 23480 22980 23500 22600 75,81K 0.0389
12/21/2018 22600 23360 23360 22600 254,87K -0.0334
12/20/2018 23380 23500 23580 23380 97,65K -0.0102
12/19/2018 23620 23800 23800 23480 22,07K -0.0076
12/18/2018 23800 23600 23800 23600 60,81K 0.0085
12/17/2018 23600 23700 23700 23600 25,13K -0.0042
12/14/2018 23700 23480 23700 23480 49,16K 0.0085
12/13/2018 23500 23700 23700 23500 171,93K -0.0084
12/12/2018 23700 23800 23800 23460 109,97K -0.0042
12/11/2018 23800 23620 23800 23580 32,84K 0.0068
12/10/2018 23640 23700 23700 23640 6,38K 0.0234
12/7/2018 23100 23580 23680 23100 39,63K -0.0179
12/6/2018 23520 23420 23880 23200 57,75K -0.0059
12/5/2018 23660 23620 24220 23620 60,12K -0.0017
12/4/2018 23700 24000 24040 23600 30,93K -0.0125
12/3/2018 24000 23680 24860 23680 15,01K -0.0123
11/30/2018 24300 24380 24380 24200 49,07K 0.0000
11/29/2018 24300 24060 24380 23900 348,95K 0.0125
11/28/2018 24000 23340 24000 23340 111,57K 0.0213
11/27/2018 23500 23700 23780 23500 92,85K -0.0084
11/26/2018 23700 23000 23840 23000 50,83K 0.0304
11/23/2018 23000 23200 23300 22900 19,83K -0.0171
11/22/2018 23400 23400 23400 23400 11,83K 0.0000
11/21/2018 23400 23100 23400 23080 52,60K 0.0043
11/20/2018 23300 23420 23500 23300 90,37K -0.0119
11/19/2018 23580 23440 23700 23440 55,75K 0.0000
11/16/2018 23580 23620 23700 23360 100,60K 0.0164
11/15/2018 23200 22900 23300 22880 163,40K 0.0087
11/14/2018 23000 23000 23000 22800 24,84K 0.0009
11/13/2018 22980 23300 23300 22700 21,12K -0.0171
11/9/2018 23380 23240 23380 23080 72,31K 0.0086
11/8/2018 23180 22900 23400 22700 226,51K 0.0087
11/7/2018 22980 22700 22980 22600 234,33K 0.0177
11/6/2018 22580 22440 22580 22140 184,52K 0.0036
11/2/2018 22500 22600 22600 22500 83,47K 0.0045
11/1/2018 22400 22300 22960 22200 236,48K 0.0045
10/31/2018 22300 22700 23020 22300 375,54K -0.0176
10/30/2018 22700 22880 22880 22700 244,55K -0.0070
10/29/2018 22860 22860 23580 22860 199,72K 0.0070
10/26/2018 22700 23000 23100 22600 60,40K -0.0130
10/25/2018 23000 23120 23120 23000 12,41K 0.0000
10/24/2018 23000 23320 23500 23000 221,68K -0.0129
10/23/2018 23300 22820 23300 22820 153,44K 0.0201
10/22/2018 22840 23500 23500 22840 19,51K -0.0330
10/19/2018 23620 23720 23960 23500 31,43K -0.0042
10/18/2018 23720 23680 23920 23520 29,68K 0.0017
10/17/2018 23680 23800 24000 23680 141,01K -0.0050
10/16/2018 23800 23720 23800 23620 37,50K 0.0085
10/12/2018 23600 23660 23960 23580 15,60K 0.0043
10/11/2018 23500 23820 23820 23380 50,65K -0.0143
10/10/2018 23840 23800 23840 23800 9,87K -0.0189
10/9/2018 24300 24100 24300 24000 53,81K 0.0083
10/8/2018 24100 24100 24100 24100 0,89K -0.0017
10/5/2018 24140 24140 24280 24120 39,97K 0.0017
10/4/2018 24100 24200 24280 24100 110,68K -0.0033
10/3/2018 24180 24220 24340 24180 78,50K 0.0033
10/2/2018 24100 24100 24300 24100 88,75K 0.0008
10/1/2018 24080 25300 25300 24080 35,13K -0.0050
9/28/2018 24200 24100 24600 23800 142,06K -0.0008
9/27/2018 24220 24320 24380 24220 34,55K -0.0033
9/26/2018 24300 24000 24380 24000 149,53K 0.0125
9/25/2018 24000 24560 24560 23940 80,01K -0.0220
9/24/2018 24540 25000 25000 24420 38,12K 0.0016
9/21/2018 24500 25000 25020 24500 117,44K -0.0200
9/20/2018 25000 25180 25180 25000 210,47K 0.0024
9/19/2018 24940 25000 25320 24940 17,66K -0.0173
9/18/2018 25380 25000 25380 24800 177,91K 0.0120
9/17/2018 25080 25000 25480 25000 27,30K -0.0195
9/14/2018 25580 25800 25800 25580 84,74K -0.0093
9/13/2018 25820 25700 25820 25600 98,73K 0.0008
9/12/2018 25800 26080 26080 25740 87,68K -0.0153
9/11/2018 26200 26300 26300 26120 29,61K -0.0038
9/10/2018 26300 26380 26380 26120 54,51K 0.0038
9/7/2018 26200 26340 26340 26200 5,79K -0.0113
9/6/2018 26500 26580 26580 26460 495,26K -0.0030
9/5/2018 26580 26500 26600 26500 213,75K 0.0023
9/4/2018 26520 26540 26640 26520 110,32K -0.0060
9/3/2018 26680 26660 26680 26640 10,20K 0.0000
8/31/2018 26680 26620 26680 26420 68,97K 0.0023
8/30/2018 26620 26600 26700 26600 144,51K -0.0067
8/29/2018 26800 26600 26800 26600 53,62K 0.0075
8/28/2018 26600 26600 26640 26600 35,28K -0.0015
8/27/2018 26640 26800 26800 26620 31,38K -0.0052
8/24/2018 26780 26680 26920 26680 50,99K 0.0000
8/23/2018 26780 26700 26780 26660 58,84K 0.0030
8/22/2018 26700 26720 26800 26600 78,37K 0.0000
8/21/2018 26700 26700 26780 26600 49,07K 0.0000
8/17/2018 26700 26460 26740 26460 73,78K 0.0007
8/16/2018 26680 26780 26900 26620 88,66K -0.0037
8/15/2018 26780 26780 26780 26620 82,66K 0.0015
8/14/2018 26740 26620 26780 26600 20,99K 0.0053
8/13/2018 26600 26700 26800 26500 47,00K -0.0075
8/10/2018 26800 26800 26900 26660 74,16K 0.0000
8/9/2018 26800 26900 26900 26760 50,35K -0.0037
8/8/2018 26900 26560 26900 26560 150,94K 0.0128
8/6/2018 26560 26040 26560 26040 13,01K -0.0015
8/3/2018 26600 27000 27100 26600 332,22K -0.0185
8/2/2018 27100 26800 27100 26800 41,39K 0.0059
8/1/2018 26940 26800 26980 26800 66,15K 0.0000
7/31/2018 26940 26900 27020 26880 164,13K 0.0015
7/30/2018 26900 26900 27060 26700 121,90K 0.0000
7/27/2018 26900 27000 27200 26880 53,08K -0.0015
7/26/2018 26940 26720 27200 26720 99,21K 0.0067
7/25/2018 26760 26800 26960 26760 49,48K 0.0015
7/24/2018 26720 26820 27000 26720 150,19K -0.0030
7/23/2018 26800 27160 27160 26740 78,80K -0.0147
7/19/2018 27200 27240 27260 27000 67,48K -0.0015
7/18/2018 27240 27120 27240 27000 423,30K 0.0037
7/17/2018 27140 27060 27140 26960 79,81K 0.0052
7/16/2018 27000 26980 27100 26840 196,07K 0.0007
7/13/2018 26980 27140 27140 26980 15,54K 0.0030
7/12/2018 26900 27140 27160 26880 42,10K -0.0096
7/11/2018 27160 27000 27300 27000 340,64K 0.0022
7/10/2018 27100 26980 27100 26960 676,44K 0.0165
7/9/2018 26660 26880 26880 26500 460,06K 0.0015
7/6/2018 26620 27000 27000 26620 123,10K -0.0141
7/5/2018 27000 26780 27000 26580 57,76K 0.0075
7/4/2018 26800 26240 26800 26240 4,87K 0.0229
7/3/2018 26200 26520 26520 26200 5,82K -0.0296
6/29/2018 27000 26420 27000 26420 85,14K 0.0150
6/28/2018 26600 26960 26960 26600 33,36K -0.0075
6/27/2018 26800 27080 27100 26580 109,41K -0.0103
6/26/2018 27080 26560 27300 26560 92,40K 0.0030
6/25/2018 27000 26440 27000 26400 71,93K 0.0220
6/22/2018 26420 26920 26920 26420 298,19K -0.0186
6/21/2018 26920 26620 26980 26620 79,75K 0.0113
6/20/2018 26620 26500 26700 26500 137,09K 0.0045
6/19/2018 26500 26520 26520 26480 16,24K -0.0008
6/18/2018 26520 26380 26520 26340 114,85K 0.0153
6/15/2018 26120 26300 26320 26120 332,36K -0.0068
6/14/2018 26300 25960 26540 25960 89,88K -0.0068
6/13/2018 26480 26540 26580 26480 33,75K -0.0030
6/12/2018 26560 26580 26580 26360 33,73K 0.0015
6/8/2018 26520 26520 26520 26200 31,91K 0.0000
6/7/2018 26520 26620 26740 26400 397,45K -0.0090
6/6/2018 26760 26600 26840 26600 47,94K 0.0068
6/5/2018 26580 26500 26960 26500 89,45K 0.0030
6/1/2018 26500 25940 26500 25820 122,28K 0.0263
5/31/2018 25820 26000 26000 25660 112,27K -0.0092
5/30/2018 26060 26000 26080 26000 109,20K 0.0023
5/29/2018 26000 25940 26000 25760 48,07K 0.0023
5/28/2018 25940 25980 25980 25700 14,12K 0.0062
5/25/2018 25780 25980 25980 25760 94,80K -0.0077
5/24/2018 25980 25860 25980 25820 56,75K 0.0046
5/23/2018 25860 26080 26080 25800 306,03K 0.0000
5/22/2018 25860 26180 26180 25860 126,48K -0.0061
5/21/2018 26020 26020 26160 25980 176,21K -0.0015
5/18/2018 26060 26160 26320 26020 54,93K -0.0046
5/17/2018 26180 26240 26380 26180 39,60K -0.0113
5/16/2018 26480 26200 26500 26200 11,06K -0.0030
5/15/2018 26560 26620 26800 26500 65,82K -0.0023
5/11/2018 26620 26620 26940 26620 145,99K -0.0045
5/10/2018 26740 26800 26940 26700 115,82K -0.0022
5/9/2018 26800 26880 26960 26800 80,25K 0.0000
5/8/2018 26800 26700 26920 26700 419,97K 0.0007
5/7/2018 26780 27080 27080 26760 17,52K -0.0118
5/4/2018 27100 26980 27100 26800 65,75K 0.0037
5/3/2018 27000 26980 27000 26800 351,94K 0.0000
5/2/2018 27000 27260 27280 27000 186,03K -0.0074
4/30/2018 27200 26880 27200 26860 384,73K 0.0142
4/27/2018 26820 26500 26840 26500 24,67K 0.0022
4/26/2018 26760 26840 26840 26540 68,67K -0.0030
4/25/2018 26840 26820 26880 26720 114,56K 0.0007
4/24/2018 26820 26520 26820 26520 108,56K 0.0121
4/23/2018 26500 26520 26560 26500 140,91K -0.0008
4/20/2018 26520 26840 26840 26520 75,51K -0.0119
4/19/2018 26840 26580 26840 26500 106,20K 0.0105
4/18/2018 26560 26680 26680 26500 94,61K 0.0053
4/17/2018 26420 26640 26740 26420 38,77K -0.0083
4/16/2018 26640 26320 26640 26320 45,18K 0.0023
4/13/2018 26580 26700 26700 26180 32,95K 0.0038
4/12/2018 26480 26700 26700 26480 103,89K -0.0156
4/11/2018 26900 26660 26980 26660 110,43K 0.0090
4/10/2018 26660 26480 26740 26480 26,36K -0.0030
4/9/2018 26740 26360 26740 26360 116,15K 0.0175
4/6/2018 26280 26120 26280 26040 23,86K 0.0015
4/5/2018 26240 26040 26240 26020 148,48K 0.0155
4/4/2018 25840 25700 26100 25700 120,41K -0.0031
4/3/2018 25920 26140 26140 25920 69,15K 0.0000
4/2/2018 25920 26000 26000 25700 9,25K -0.0023
3/28/2018 25980 25700 26000 25520 20,29K 0.0109
3/27/2018 25700 25720 26000 25360 26,98K -0.0008
3/26/2018 25720 25520 25800 25200 40,52K 0.0078
3/23/2018 25520 25940 25940 25520 50,90K -0.0185
3/22/2018 26000 26300 26300 25880 38,38K -0.0107
3/21/2018 26280 26140 26400 26120 67,17K 0.0054
3/20/2018 26140 26260 26460 26100 37,48K -0.0023
3/16/2018 26200 26600 26600 26200 302,38K -0.0150
3/15/2018 26600 26440 26600 26280 151,83K 0.0083
3/14/2018 26380 26380 26460 26340 102,85K 0.0023
3/13/2018 26320 26720 26720 26120 118,38K -0.0157
3/12/2018 26740 26980 26980 26720 14,49K -0.0045
3/9/2018 26860 26640 26860 26600 150,89K 0.0090
3/8/2018 26620 26900 26900 26620 102,67K -0.0133
3/7/2018 26980 26860 26980 26720 45,90K 0.0030
3/6/2018 26900 26820 27080 26820 40,91K -0.0066
3/5/2018 27080 26800 27080 26780 36,91K 0.0097
3/2/2018 26820 27100 27100 26820 90,62K -0.0103
3/1/2018 27100 26980 27120 26900 238,51K 0.0037
2/28/2018 27000 26900 27020 26900 149,16K -0.0022
2/27/2018 27060 27160 27180 27040 120,26K -0.0044
2/26/2018 27180 27100 27200 27040 56,54K 0.0007
2/23/2018 27160 27080 27160 27080 107,48K 0.0030
2/22/2018 27080 27180 27180 26960 242,55K -0.0037
2/21/2018 27180 26900 27180 26900 86,49K 0.0082
2/20/2018 26960 27000 27000 26920 227,44K -0.0022
2/19/2018 27020 27200 27200 26940 141,74K -0.0044
2/16/2018 27140 27020 27140 27020 8,15K 0.0022
2/15/2018 27080 27020 27200 27000 72,77K 0.0022
2/14/2018 27020 27440 27440 27020 282,01K -0.0066
2/13/2018 27200 27100 27280 27000 281,81K 0.0037
2/12/2018 27100 27400 27400 27100 45,47K 0.0037
2/9/2018 27000 27340 27400 27000 137,49K -0.0124
2/8/2018 27340 27420 27600 27280 89,98K -0.0094
2/7/2018 27600 27500 27600 27280 76,75K 0.0036
2/6/2018 27500 26900 27500 26900 562,42K 0.0163
2/5/2018 27060 27100 27140 27000 181,31K -0.0015
2/2/2018 27100 27040 27280 27040 24,72K -0.0088
2/1/2018 27340 27360 27500 27140 179,47K 0.0111
1/31/2018 27040 27480 27500 27040 208,38K -0.0124
1/30/2018 27380 27700 27760 27300 135,02K -0.0130
1/29/2018 27740 27600 27780 27460 79,65K 0.0036
1/26/2018 27640 27640 27800 27360 114,52K 0.0000
1/25/2018 27640 27700 27700 27440 33,01K 0.0022
1/24/2018 27580 27200 27860 27200 174,49K 0.0080
1/23/2018 27360 27380 27500 27160 95,00K -0.0015
1/22/2018 27400 27300 27460 27300 295,75K 0.0037
1/19/2018 27300 27060 27440 27060 126,93K 0.0059
1/18/2018 27140 27220 27400 27100 90,19K -0.0073
1/17/2018 27340 27320 27380 27160 27,27K 0.0007
1/16/2018 27320 27400 27460 27020 29,79K -0.0022
1/15/2018 27380 27000 27400 27000 56,37K 0.0103
1/12/2018 27100 27220 27400 27100 31,95K -0.0044
1/11/2018 27220 27140 27240 27100 21,58K -0.0007
1/10/2018 27240 27000 27400 27000 178,12K 0.0052
1/9/2018 27100 26680 27100 26680 92,85K -0.0051
1/5/2018 27240 27200 27240 27160 23,05K -0.0022
1/4/2018 27300 27300 27600 27120 94,87K 0.0000
1/3/2018 27300 27300 27300 27300 0,37K -0.0022
1/2/2018 27360 27400 27400 27320 12,87K -0.0165
12/28/2017 27820 27940 27980 27560 53,18K -0.0029
12/27/2017 27900 27600 27900 27580 17,83K -0.0021
12/26/2017 27960 27980 27980 27620 23,15K -0.0014
12/22/2017 28000 27640 28000 27520 104,59K 0.0116
12/21/2017 27680 27480 27680 27400 97,75K 0.0080
12/20/2017 27460 27480 27580 27380 90,14K -0.0007
12/19/2017 27480 27540 27580 27480 21,09K -0.0043
12/18/2017 27600 27280 27600 27280 41,00K 0.0073
12/15/2017 27400 27500 27500 27220 88,20K -0.0036
12/14/2017 27500 27500 27580 27400 55,18K 0.0000
12/13/2017 27500 27520 27620 27500 369,90K 0.0000
12/12/2017 27500 27240 27600 27240 80,77K -0.0058
12/11/2017 27660 27400 27660 27400 72,32K 0.0058
12/7/2017 27500 27640 27640 27500 20,79K -0.0051
12/6/2017 27640 27600 27680 27600 14,82K 0.0051
12/5/2017 27500 27500 27580 27500 33,15K -0.0036
12/4/2017 27600 27580 27640 27520 34,67K 0.0007
12/1/2017 27580 27500 27600 27500 39,28K 0.0044
11/30/2017 27460 27700 27700 27460 41,40K -0.0087
11/29/2017 27700 27380 28000 27380 110,40K 0.0124
11/28/2017 27360 27300 27360 27260 163,67K 0.0022
11/27/2017 27300 27260 27300 27200 15,86K 0.0000
11/24/2017 27300 27160 27300 27160 175,67K 0.0000
11/23/2017 27300 27200 27300 27080 12,90K 0.0037
11/22/2017 27200 27080 27200 27080 17,18K 0.0037
11/21/2017 27100 27180 27500 27100 65,68K -0.0037
11/20/2017 27200 27020 27200 27020 33,69K 0.0067
11/17/2017 27020 27060 27140 26960 70,59K -0.0066
11/16/2017 27200 26880 27200 26880 97,75K 0.0074
11/15/2017 27000 27000 27060 26960 144,38K -0.0037
11/14/2017 27100 26900 27100 26800 53,20K 0.0074
11/10/2017 26900 27060 27060 26900 157,26K -0.0066
11/9/2017 27080 26920 27080 26900 61,05K 0.0015
11/8/2017 27040 27100 27100 26880 37,32K -0.0022
11/7/2017 27100 27060 27100 26940 122,73K 0.0074
11/3/2017 26900 27000 27000 26900 18,92K -0.0088
11/2/2017 27140 27000 27160 27000 46,50K -0.0015
11/1/2017 27180 26840 27200 26840 171,47K 0.0059
10/31/2017 27020 26880 27180 26880 290,31K 0.0007
10/30/2017 27000 27100 27180 26820 105,45K -0.0037
10/27/2017 27100 26980 27100 26920 39,56K -0.0007
10/26/2017 27120 26940 27120 26940 46,74K 0.0015
10/25/2017 27080 27000 27140 26920 109,64K 0.0030
10/24/2017 27000 27060 27060 26920 94,49K -0.0052
10/23/2017 27140 27100 27180 27100 49,11K 0.0052
10/20/2017 27000 26800 27000 26800 83,65K 0.0030
10/19/2017 26920 27000 27040 26920 91,45K -0.0022
10/18/2017 26980 26940 26980 26900 28,54K 0.0052
10/17/2017 26840 26800 26980 26800 32,89K -0.0059
10/13/2017 27000 26980 27000 26880 10,95K 0.0000
10/12/2017 27000 26700 27000 26700 64,55K 0.0128
10/11/2017 26660 26580 26700 26580 34,99K -0.0045
10/10/2017 26780 26700 26780 26700 19,01K 0.0030
10/9/2017 26700 26800 26800 26700 8,69K -0.0037
10/6/2017 26800 26720 26800 26700 28,93K 0.0030
10/5/2017 26720 26840 26840 26720 59,77K -0.0060
10/4/2017 26880 26700 26880 26700 347,37K 0.0067
10/3/2017 26700 26740 26740 26700 24,34K -0.0015
10/2/2017 26740 26740 26880 26700 23,88K -0.0037
9/29/2017 26840 26760 26980 26720 14,87K 0.0015
9/28/2017 26800 26780 26900 26740 137,38K 0.0015
9/27/2017 26760 27000 27000 26760 53,44K 0.0015
9/26/2017 26720 26600 26760 26600 16,43K 0.0038
9/25/2017 26620 26560 26960 26560 95,91K -0.0141
9/22/2017 27000 26780 27000 26640 15,12K 0.0067
9/21/2017 26820 26860 27000 26820 100,51K -0.0022
9/20/2017 26880 26960 27100 26880 57,07K -0.0074
9/19/2017 27080 27040 27100 26880 29,12K 0.0015
9/18/2017 27040 26700 27040 26700 43,18K 0.0052
9/15/2017 26900 26940 27140 26900 201,12K -0.0037
9/14/2017 27000 26940 27000 26940 157,58K 0.0022
9/13/2017 26940 26940 27000 26940 117,56K 0.0000
9/12/2017 26940 27200 27200 26360 189,15K -0.0096
9/11/2017 27200 27120 27240 27120 29,38K 0.0029
9/8/2017 27120 27120 27140 27120 4,98K -0.0029
9/7/2017 27200 27200 27200 27140 101,52K 0.0000
9/6/2017 27200 27180 27260 27140 75,28K -0.0015
9/5/2017 27240 27260 27260 27120 103,57K 0.0000
9/4/2017 27240 27200 27300 27100 29,30K 0.0015
9/1/2017 27200 27020 27200 27020 41,60K 0.0022
8/31/2017 27140 27000 27180 27000 122,02K 0.0052
8/30/2017 27000 27100 27140 27000 51,04K -0.0037
8/29/2017 27100 27100 27200 27040 108,83K 0.0022
8/28/2017 27040 27000 27080 27000 71,48K -0.0015
8/25/2017 27080 27120 27200 26920 64,16K 0.0000
8/24/2017 27080 27060 27100 26940 36,15K 0.0007
8/23/2017 27060 27040 27120 27040 40,37K -0.0081
8/22/2017 27280 26940 27480 26940 89,17K 0.0059
8/18/2017 27120 27000 27380 27000 28,52K -0.0029
8/17/2017 27200 27000 27400 27000 357,81K 0.0074
8/16/2017 27000 26960 27100 26920 834,59K 0.0007
8/15/2017 26980 26800 26980 26740 72,84K 0.0000
8/14/2017 26980 26820 26980 26760 91,14K 0.0000
8/11/2017 26980 26760 26980 26760 66,35K 0.0022
8/10/2017 26920 26560 26920 26560 172,41K -0.0022
8/9/2017 26980 26900 26980 26840 260,17K 0.0037
8/8/2017 26880 26600 26880 26600 184,07K 0.0045
8/4/2017 26760 26700 26760 26700 224,45K 0.0007
8/3/2017 26740 26760 26760 26740 32,07K 0.0015
8/2/2017 26700 26740 26820 26640 62,01K -0.0022
8/1/2017 26760 26220 26800 26220 100,98K 0.0022
7/31/2017 26700 26620 26700 26600 139,11K 0.0038
7/28/2017 26600 26280 26620 26280 259,19K 0.0129
7/27/2017 26260 26500 26680 26220 86,10K -0.0091
7/26/2017 26500 26400 26540 26400 80,06K 0.0000
7/25/2017 26500 26700 26700 26420 64,24K -0.0075
7/24/2017 26700 26540 26700 26540 161,40K 0.0030
7/21/2017 26620 26400 26620 26400 62,40K 0.0083
7/19/2017 26400 26480 26580 26400 56,59K -0.0068
7/18/2017 26580 26520 26580 26480 25,07K -0.0045
7/17/2017 26700 26660 26720 26600 72,92K 0.0045
7/14/2017 26580 26580 26720 26480 126,81K 0.0030
7/13/2017 26500 26240 26660 26240 213,90K 0.0038
7/12/2017 26400 26040 26400 26040 261,73K 0.0076
7/11/2017 26200 25400 26200 25400 28,92K 0.0116
7/10/2017 25900 26040 26100 25900 35,30K -0.0069
7/7/2017 26080 26100 26100 25980 22,47K -0.0046
7/6/2017 26200 26380 26400 26200 66,61K -0.0053
7/5/2017 26340 26200 26340 26200 216,56K 0.0015
7/4/2017 26300 26200 26380 26200 140,26K -0.0038
6/30/2017 26400 26120 26400 26000 287,09K 0.0038
6/29/2017 26300 26000 26300 26000 154,51K 0.0115
6/28/2017 26000 26000 26020 26000 51,67K -0.0031
6/27/2017 26080 25900 26080 25820 217,06K 0.0069
6/23/2017 25900 25660 25980 25660 36,83K 0.0078
6/22/2017 25700 25900 26100 25700 85,84K -0.0039
6/21/2017 25800 25360 25900 25360 750,98K -0.0077
6/20/2017 26000 26020 26100 26000 66,11K 0.0000
6/16/2017 26000 26280 26400 26000 166,38K -0.0084
6/15/2017 26220 26080 26280 26080 81,04K 0.0054
6/14/2017 26080 26100 26180 26020 32,89K -0.0008
6/13/2017 26100 26180 26180 26080 123,80K -0.0031
6/12/2017 26180 26060 26180 26020 81,56K -0.0030
6/9/2017 26260 26260 26300 26100 44,02K 0.0000
6/8/2017 26260 26200 26480 26200 241,43K 0.0038
6/7/2017 26160 26000 26260 26000 202,06K 0.0062
6/6/2017 26000 25880 26000 25880 157,62K 0.0046
6/5/2017 25880 25760 25940 25760 50,29K 0.0000
6/2/2017 25880 25760 25900 25760 59,47K 0.0000
6/1/2017 25880 25840 25880 25720 115,53K 0.0015
5/31/2017 25840 25680 25840 25660 168,66K -0.0015
5/30/2017 25880 25700 25880 25700 60,53K -0.0015
5/26/2017 25920 25780 25980 25780 62,75K 0.0054
5/25/2017 25780 25760 25840 25760 92,77K 0.0008
5/24/2017 25760 25720 25960 25680 560,35K 0.0000
5/23/2017 25760 25820 25820 25720 135,43K -0.0016
5/22/2017 25800 25800 26080 25800 446,07K -0.0115
5/19/2017 26100 25840 26100 25800 225,58K 0.0108
5/18/2017 25820 25540 25880 25540 167,87K 0.0023
5/17/2017 25760 25940 25940 25500 289,93K -0.0069
5/16/2017 25940 25980 26120 25780 310,42K 0.0000
5/15/2017 25940 25820 26000 25820 296,41K 0.0054
5/12/2017 25800 25340 25900 25240 295,46K 0.0182
5/11/2017 25340 25140 25480 25140 305,09K 0.0000
5/10/2017 25340 24760 25340 24760 217,77K 0.0080
5/9/2017 25140 24980 25260 24980 315,88K 0.0048
5/8/2017 25020 24660 25020 24660 246,98K 0.0171
5/5/2017 24600 24280 24680 24280 242,06K 0.0082
5/4/2017 24400 24220 24400 24220 81,81K -0.0008
5/3/2017 24420 24400 24460 24240 102,27K -0.0008
5/2/2017 24440 24160 24460 24160 89,39K 0.0008
4/28/2017 24420 24280 24420 24200 469,88K 0.0058
4/27/2017 24280 24200 24280 24120 31,43K 0.0041
4/26/2017 24180 24220 24280 24100 184,75K -0.0017
4/25/2017 24220 24060 24280 24060 45,90K 0.0025
4/24/2017 24160 24200 24260 24120 50,15K -0.0082
4/21/2017 24360 24400 24420 24220 125,15K -0.0025
4/20/2017 24420 24320 24460 24320 65,09K 0.0008
4/19/2017 24400 24440 24460 24400 170,95K 0.0000
4/18/2017 24400 24120 24400 24120 193,14K 0.0016
4/17/2017 24360 24380 24380 24120 38,06K -0.0008
4/12/2017 24380 24300 24380 24300 34,59K 0.0033
4/11/2017 24300 24120 24300 24120 103,91K 0.0075
4/10/2017 24120 24080 24120 24080 25,43K 0.0000
4/7/2017 24120 24100 24200 24100 45,50K -0.0074
4/6/2017 24300 24120 24360 24120 256,12K 0.0000
4/5/2017 24300 24200 24400 24200 277,46K -0.0025
4/4/2017 24360 24340 24380 24180 102,30K 0.0000
4/3/2017 24360 24120 24380 24120 158,22K -0.0008
3/31/2017 24380 24180 24380 24140 64,69K 0.0000
3/30/2017 24380 24160 24400 24160 152,00K 0.0091
3/29/2017 24160 24000 24160 24000 84,69K 0.0067
3/28/2017 24000 23960 24000 23900 137,16K 0.0008
3/27/2017 23980 23720 23980 23680 42,45K -0.0033
3/24/2017 24060 23900 24080 23900 54,68K 0.0033
3/23/2017 23980 23980 24160 23940 107,13K 0.0152
3/22/2017 23620 23540 23960 23540 98,66K -0.0076
3/21/2017 23800 23840 23840 23560 21,88K -0.0083
3/17/2017 24000 23920 24120 23920 566,43K 0.0042
3/16/2017 23900 23140 23940 23140 135,16K 0.0275
3/15/2017 23260 23860 23860 23200 117,63K -0.0051
3/14/2017 23380 23960 23960 23380 47,09K -0.0168
3/13/2017 23780 23820 24000 23780 23,88K -0.0133
3/10/2017 24100 23300 24120 23300 74,39K 0.0075
3/9/2017 23920 23960 23960 23840 109,68K -0.0017
3/8/2017 23960 23860 23960 23860 67,86K 0.0042
3/7/2017 23860 23600 23860 23540 88,78K 0.0068
3/6/2017 23700 23760 23760 23400 23,60K 0.0251
3/3/2017 23120 23180 23200 23100 79,74K -0.0034
3/2/2017 23200 23500 23500 23200 67,03K -0.0111
3/1/2017 23460 23700 23780 23460 279,72K -0.0059
2/28/2017 23600 23660 23660 23520 157,37K -0.0042
2/27/2017 23700 23720 23880 23700 448,55K -0.0034
2/24/2017 23780 24040 24120 23780 79,23K -0.0157
2/23/2017 24160 24200 24200 24100 54,82K -0.0017
2/22/2017 24200 24260 24280 24080 47,02K -0.0033
2/21/2017 24280 24220 24280 24100 86,49K 0.0000
2/20/2017 24280 24040 24280 24000 14,88K 0.0100
2/17/2017 24040 24040 24080 23960 53,61K 0.0000
2/16/2017 24040 24180 24320 23900 129,11K 0.0042
2/15/2017 23940 23800 24000 23800 82,44K 0.0059
2/14/2017 23800 24040 24040 23800 57,09K -0.0100
2/13/2017 24040 23820 24040 23820 13,72K 0.0017
2/10/2017 24000 23980 24000 23780 72,77K 0.0000
2/9/2017 24000 23780 24000 23700 124,49K 0.0118
2/8/2017 23720 23520 23820 23520 551,38K -0.0034
2/7/2017 23800 23880 23960 23800 33,56K -0.0083
2/6/2017 24000 24340 24360 23900 46,07K -0.0156
2/3/2017 24380 24000 24380 23960 63,28K 0.0116
2/2/2017 24100 23820 24100 23800 163,19K 0.0084
2/1/2017 23900 24020 24180 23900 176,07K -0.0067
1/31/2017 24060 24220 24220 24040 431,92K -0.0115
1/30/2017 24340 24300 24560 24200 16,74K -0.0106
1/27/2017 24600 24260 24600 24260 156,95K 0.0140
1/26/2017 24260 24240 24300 24100 104,20K -0.0057
1/25/2017 24400 24160 24400 24160 248,40K 0.0083
1/24/2017 24200 24260 24340 24160 85,51K 0.0008
1/23/2017 24180 24000 24180 24000 75,46K 0.0075
1/20/2017 24000 24260 24260 24000 37,07K -0.0107
1/19/2017 24260 24600 24600 24100 62,62K 0.0017
1/18/2017 24220 24300 24300 24200 12,85K -0.0057
1/17/2017 24360 24480 24600 24360 107,25K -0.0025
1/16/2017 24420 24440 24500 24420 18,48K -0.0081
1/13/2017 24620 24560 24620 24460 15,09K -0.0057
1/12/2017 24760 24500 24940 24500 70,65K -0.0040
1/11/2017 24860 24980 24980 24720 37,77K 0.0000
1/10/2017 24860 24900 24900 24800 340,18K -0.0040
1/6/2017 24960 25080 25100 24900 86,71K -0.0040
1/5/2017 25060 24980 25060 24920 176,67K 0.0032
1/4/2017 24980 24940 25200 24900 433,98K 0.0056
1/3/2017 24840 24900 24980 24500 76,12K -0.0024
1/2/2017 24900 24900 24900 24900 0,01K 0.0000
12/29/2016 24900 24900 24900 24900 27,10K 0.0000
12/28/2016 24900 24960 24960 24880 21,34K -0.0008
12/27/2016 24920 24960 24980 24800 29,76K -0.0016
12/26/2016 24960 24700 24960 24300 55,37K 0.0000
12/23/2016 24960 24920 24980 24820 116,07K -0.0008
12/22/2016 24980 24480 24980 24480 64,75K 0.0032
12/21/2016 24900 24580 25000 24580 91,13K -0.0008
12/20/2016 24920 24900 25000 24740 98,62K 0.0105
12/19/2016 24660 24500 24700 24500 173,99K 0.0074
12/16/2016 24480 24380 24620 24340 139,96K 0.0041
12/15/2016 24380 24260 24380 24260 22,25K 0.0000
12/14/2016 24380 24340 24500 24240 119,75K 0.0025
12/13/2016 24320 24200 24320 24120 105,45K 0.0091
12/12/2016 24100 23720 24100 23720 97,36K 0.0126
12/9/2016 23800 23540 23960 23500 196,00K 0.0128
12/7/2016 23500 23340 23500 23320 83,19K 0.0069
12/6/2016 23340 23040 23340 23040 18,11K 0.0069
12/5/2016 23180 23420 23420 23180 73,82K -0.0060
12/2/2016 23320 23300 23320 23240 174,64K 0.0130
12/1/2016 23020 23380 23380 22920 69,22K 0.0070
11/30/2016 22860 22820 23000 22820 94,25K 0.0018
11/29/2016 22820 23300 23300 22820 99,14K -0.0206
11/28/2016 23300 23220 23540 23100 142,02K -0.0051
11/25/2016 23420 23600 23600 23400 55,59K -0.0160
11/24/2016 23800 23700 23800 23540 29,40K 0.0008
11/23/2016 23780 23780 23880 23780 318,80K 0.0000
11/22/2016 23780 23800 23920 23780 162,88K -0.0008
11/21/2016 23800 24000 24000 23800 71,95K -0.0083
11/18/2016 24000 23800 24000 23800 38,09K 0.0084
11/17/2016 23800 23800 24280 23800 200,40K 0.0000
11/16/2016 23800 23600 23820 23600 203,97K 0.0085
11/15/2016 23600 23700 23700 23540 135,29K -0.0042
11/11/2016 23700 24000 24000 23560 99,47K -0.0125
11/10/2016 24000 24340 24340 23800 158,40K -0.0140
11/9/2016 24340 24400 24620 24320 80,80K -0.0065
11/8/2016 24500 24600 24600 24400 64,63K -0.0008
11/4/2016 24520 24600 24640 24380 128,33K -0.0041
11/3/2016 24620 24900 25140 24480 297,16K -0.0199
11/2/2016 25120 25000 25220 24900 64,18K 0.0048
11/1/2016 25000 25120 25180 24980 111,86K -0.0071
10/31/2016 25180 25140 25240 25020 246,89K -0.0008
10/28/2016 25200 25400 25400 25160 71,52K -0.0063
10/27/2016 25360 25200 25380 25160 193,02K 0.0040
10/26/2016 25260 25300 25300 25220 90,61K -0.0016
10/25/2016 25300 25300 25300 25160 509,69K 0.0048
10/24/2016 25180 25180 25240 25140 1,30M 0.0016
10/21/2016 25140 25140 25200 25100 204,19K -0.0079
10/20/2016 25340 25280 25360 25240 414,27K 0.0000
10/19/2016 25340 25100 25440 25100 37,96K 0.0016
10/18/2016 25300 25380 25380 25200 107,51K -0.0024
10/14/2016 25360 25220 25360 25140 14,84K -0.0047
10/13/2016 25480 25120 25480 25060 181,72K 0.0135
10/12/2016 25140 25400 25400 25040 313,80K -0.0141
10/11/2016 25500 25360 25500 25360 54,06K 0.0039
10/10/2016 25400 25360 25400 25160 24,21K 0.0016
10/7/2016 25360 25320 25560 25320 13,69K -0.0086
10/6/2016 25580 25720 25720 25420 74,45K -0.0054
10/5/2016 25720 25500 25720 25500 47,27K 0.0086
10/4/2016 25500 25300 25780 25300 88,55K 0.0031
10/3/2016 25420 25040 25460 25040 19,18K 0.0032
9/30/2016 25340 25500 25500 25160 23,22K -0.0047
9/29/2016 25460 25640 25640 25400 56,66K -0.0070
9/28/2016 25640 25320 25640 25300 44,02K 0.0134
9/27/2016 25300 25200 25420 25200 94,87K -0.0078
9/26/2016 25500 25500 25500 25240 60,53K -0.0078
9/23/2016 25700 25620 25800 25540 237,38K 0.0000
9/22/2016 25700 25480 25700 25480 105,12K 0.0047
9/21/2016 25580 25540 25680 25480 80,70K -0.0070
9/20/2016 25760 25320 25980 25320 57,04K -0.0016
9/19/2016 25800 25460 25940 25460 26,79K -0.0190
9/16/2016 26300 25120 26300 25120 290,96K 0.0395
9/15/2016 25300 25280 25360 25220 174,06K 0.0032
9/14/2016 25220 25020 25300 25000 55,59K 0.0080
9/13/2016 25020 25400 25400 25000 192,26K -0.0118
9/12/2016 25320 25340 25700 25300 81,54K -0.0016
9/9/2016 25360 25820 25820 25360 55,88K -0.0231
9/8/2016 25960 26060 26060 25700 107,23K -0.0038
9/7/2016 26060 25900 26060 25900 196,67K 0.0000
9/6/2016 26060 26140 26140 25780 115,35K -0.0015
9/5/2016 26100 25980 26100 25980 80,57K 0.0038
9/2/2016 26000 26100 26140 26000 203,50K -0.0054
9/1/2016 26140 26020 26140 25980 114,72K 0.0008
8/31/2016 26120 26160 26200 26000 322,96K -0.0015
8/30/2016 26160 26000 26180 26000 462,20K 0.0062
8/29/2016 26000 26240 26240 26000 48,77K 0.0039
8/26/2016 25900 26200 26200 25900 40,12K -0.0077
8/25/2016 26100 26000 26260 26000 290,37K 0.0008
8/24/2016 26080 25720 26340 25720 557,00K 0.0069
8/23/2016 25900 25900 25900 25760 135,77K 0.0000
8/22/2016 25900 25600 25960 25560 35,68K -0.0008
8/19/2016 25920 25580 25960 25580 66,55K -0.0031
8/18/2016 26000 25800 26120 25800 201,05K 0.0046
8/17/2016 25880 25680 25980 25680 135,28K -0.0046
8/16/2016 26000 25500 26000 25500 463,12K 0.0172
8/12/2016 25560 25480 25560 25460 38,75K 0.0000
8/11/2016 25560 25500 25600 25500 184,66K 0.0016
8/10/2016 25520 25340 25560 25340 96,95K 0.0039
8/9/2016 25420 25260 25420 25260 41,83K 0.0063
8/8/2016 25260 25220 25280 25220 6,22K -0.0016
8/5/2016 25300 25300 25300 25280 49,80K 0.0000
8/4/2016 25300 25180 25320 25180 129,62K 0.0056
8/3/2016 25160 25160 25300 25160 118,62K 0.0008
8/2/2016 25140 25360 25360 25120 128,14K 0.0000
8/1/2016 25140 25220 25580 25140 73,60K -0.0032
7/29/2016 25220 25520 25620 25220 441,19K -0.0118
7/28/2016 25520 25540 25600 25520 157,35K -0.0023
7/27/2016 25580 25560 25740 25560 111,29K 0.0008
7/26/2016 25560 25300 25760 25300 84,20K 0.0016
7/25/2016 25520 25540 25560 25500 135,23K -0.0031
7/22/2016 25600 25680 25680 25520 68,08K -0.0031
7/21/2016 25680 25180 25700 25180 55,35K 0.0071
7/19/2016 25500 25700 25700 25500 255,72K -0.0078
7/18/2016 25700 25780 25780 25680 202,94K -0.0023
7/15/2016 25760 25500 25760 25500 246,24K 0.0063
7/14/2016 25600 25300 25600 25300 346,30K 0.0111
7/13/2016 25320 25300 25340 25200 114,55K 0.0016
7/12/2016 25280 24820 25280 24660 167,58K 0.0161
7/11/2016 24880 24820 24900 24820 7,09K 0.0016
7/8/2016 24840 25000 25180 24840 26,69K -0.0064
7/7/2016 25000 25000 25080 24900 125,15K 0.0000
7/6/2016 25000 24800 25140 24700 87,67K 0.0064
7/5/2016 24840 25060 25060 24840 18,74K -0.0104
7/1/2016 25100 25020 25180 25020 35,71K 0.0000
6/30/2016 25100 25000 25100 25000 87,95K 0.0016
6/29/2016 25060 24980 25100 24980 28,39K 0.0024
6/28/2016 25000 24980 25140 24960 61,11K 0.0008
6/27/2016 24980 24880 24980 24840 86,62K 0.0032
6/24/2016 24900 25000 25100 24820 256,48K -0.0127
6/23/2016 25220 25240 25480 25200 116,81K 0.0048
6/22/2016 25100 24940 25180 24880 1,27M 0.0064
6/21/2016 24940 25040 25040 24920 526,41K -0.0048
6/20/2016 25060 25100 25100 25000 679,37K -0.0016
6/17/2016 25100 25100 25100 25080 28,56K 0.0000
6/16/2016 25100 25280 25280 25100 325,17K 0.0008
6/15/2016 25080 24980 25120 24980 815,94K 0.0056
6/14/2016 24940 25200 25300 24940 175,29K -0.0197
6/13/2016 25440 25640 25640 25200 109,31K -0.0024
6/10/2016 25500 25640 25640 25400 69,14K -0.0055
6/9/2016 25640 25600 25680 25560 35,66K -0.0023
6/8/2016 25700 25580 25780 25500 191,54K 0.0008
6/7/2016 25680 25500 25680 25440 35,06K -0.0039
6/3/2016 25780 25780 25800 25780 95,15K -0.0008
6/2/2016 25800 25600 25800 25520 34,44K -0.0015
6/1/2016 25840 25500 25840 25500 306,09K 0.0133
5/31/2016 25500 25300 25600 25300 146,25K 0.0095
5/27/2016 25260 25020 25260 25020 12,51K 0.0096
5/26/2016 25020 25000 25120 25000 62,23K -0.0040
5/25/2016 25120 25060 25180 25060 87,43K -0.0024
5/24/2016 25180 25100 25320 25040 130,50K -0.0008
5/23/2016 25200 25040 25400 25020 35,60K -0.0133
5/20/2016 25540 25580 25600 25120 12,35K -0.0093
5/19/2016 25780 25020 25780 24880 132,94K 0.0296
5/18/2016 25040 25760 25760 25020 141,20K -0.0287
5/17/2016 25780 26000 26080 25740 22,54K -0.0008
5/16/2016 25800 26220 26220 25800 154,74K -0.0153
5/13/2016 26200 25680 26200 25680 102,81K -0.0023
5/12/2016 26260 25900 26300 25900 376,34K 0.0139
5/11/2016 25900 25140 25900 25140 293,48K 0.0270
5/10/2016 25220 24520 25220 24520 196,16K 0.0129
5/6/2016 24900 24120 24900 24120 79,02K 0.0000
5/5/2016 24900 25100 25240 24900 139,65K -0.0040
5/4/2016 25000 25240 25240 25000 74,33K -0.0095
5/3/2016 25240 25640 25640 24920 79,84K -0.0217
5/2/2016 25800 25980 26000 25800 239,07K -0.0077
4/29/2016 26000 25500 26000 25300 688,94K 0.0196
4/28/2016 25500 25440 25720 25320 134,99K 0.0000
4/27/2016 25500 25460 25700 25460 83,82K 0.0000
4/26/2016 25500 25600 25880 25500 41,54K -0.0039
4/25/2016 25600 26000 26080 25600 97,45K -0.0192
4/22/2016 26100 26000 26100 25980 154,85K 0.0000
4/21/2016 26100 25500 26100 25500 142,20K 0.0116
4/20/2016 25800 25620 25860 25620 69,12K 0.0047
4/19/2016 25680 25800 25960 25620 53,95K -0.0047
4/18/2016 25800 25860 26000 25600 93,77K -0.0069
4/15/2016 25980 25600 26060 25540 45,47K -0.0008
4/14/2016 26000 26200 26260 25760 159,36K -0.0076
4/13/2016 26200 26180 26460 26140 591,85K 0.0031
4/12/2016 26120 25380 26140 25380 352,41K 0.0093
4/11/2016 25880 25160 25900 25160 235,35K 0.0109
4/8/2016 25600 25180 25620 25180 253,58K 0.0103
4/7/2016 25340 25200 25340 25180 85,25K 0.0016
4/6/2016 25300 24700 25320 24700 168,07K 0.0120
4/5/2016 25000 24900 25260 24900 55,86K 0.0040
4/4/2016 24900 25680 25680 24900 78,18K -0.0311
4/1/2016 25700 25500 25700 25500 66,90K 0.0078
3/31/2016 25500 25320 25500 25040 374,53K 0.0143
3/30/2016 25140 24980 25220 24720 84,35K 0.0056
3/29/2016 25000 24420 25000 24420 140,85K 0.0121
3/28/2016 24700 24680 24700 24600 47,72K 0.0000
3/23/2016 24700 24420 24700 24400 23,53K 0.0000
3/22/2016 24700 24980 24980 24440 83,12K 0.0165
3/18/2016 24300 25000 25000 24300 197,54K -0.0280
3/17/2016 25000 25120 25120 24980 137,79K -0.0040
3/16/2016 25100 25180 25200 24640 78,09K -0.0048
3/15/2016 25220 24980 25220 24980 147,81K 0.0000
3/14/2016 25220 25280 25280 24960 62,01K -0.0039
3/11/2016 25320 25320 25500 25320 107,75K -0.0109
3/10/2016 25600 25420 25600 25300 498,96K 0.0063
3/9/2016 25440 25260 25500 25260 109,92K -0.0024
3/8/2016 25500 25680 25680 25240 566,75K -0.0078
3/7/2016 25700 25580 25800 25580 133,11K 0.0031
3/4/2016 25620 25660 25660 25520 163,60K 0.0023
3/3/2016 25560 25180 25600 25000 248,07K 0.0111
3/2/2016 25280 24800 25300 24800 342,78K 0.0112
3/1/2016 25000 24280 25020 24280 306,20K 0.0305
2/29/2016 24260 24400 24400 24200 65,62K -0.0016
2/26/2016 24300 24500 24760 24300 335,47K -0.0082
2/25/2016 24500 24500 24540 24300 288,72K 0.0008
2/24/2016 24480 24480 24500 24300 137,26K -0.0008
2/23/2016 24500 24180 24500 24180 46,75K 0.0041
2/22/2016 24400 24500 24640 24240 132,34K -0.0041
2/19/2016 24500 24300 24500 24200 76,71K 0.0033
2/18/2016 24420 24480 24520 24400 184,45K -0.0016
2/17/2016 24460 24120 24460 24100 102,97K 0.0321
2/16/2016 23700 24340 24400 23700 404,61K -0.0287
2/15/2016 24400 24680 24680 24320 24,99K -0.0041
2/12/2016 24500 24400 24900 24400 214,24K 0.0033
2/11/2016 24420 24120 24420 23980 181,41K 0.0008
2/10/2016 24400 24300 24500 24140 186,58K 0.0008
2/9/2016 24380 23800 24440 23600 349,25K 0.0244
2/8/2016 23800 23800 23800 23700 49,68K -0.0083
2/5/2016 24000 23440 24000 23400 54,06K 0.0127
2/4/2016 23700 23700 24080 23440 598,03K 0.0068
2/3/2016 23540 23720 23720 23480 68,06K 0.0000
2/2/2016 23540 23540 23640 23540 54,54K -0.0068
2/1/2016 23700 23500 23700 23500 144,20K 0.0068
1/29/2016 23540 23480 23640 23480 597,32K 0.0068
1/28/2016 23380 23200 23600 23200 195,47K 0.0165
1/27/2016 23000 23020 23100 22880 137,92K 0.0000
1/26/2016 23000 22880 23060 22780 202,00K 0.0052
1/25/2016 22880 22500 22880 22500 66,07K 0.0044
1/22/2016 22780 22500 23000 22500 291,55K 0.0206
1/21/2016 22320 22300 22400 22300 91,25K 0.0000
1/20/2016 22320 22180 22320 22100 202,54K -0.0036
1/19/2016 22400 22300 22440 22300 187,75K 0.0045
1/18/2016 22300 22300 22400 22300 8,78K 0.0000
1/15/2016 22300 22400 22460 21900 94,71K -0.0071
1/14/2016 22460 22480 22560 22460 148,93K 0.0000
1/13/2016 22460 22260 22560 22260 378,18K 0.0036
1/12/2016 22380 22400 22500 22300 225,92K -0.0009
1/8/2016 22400 22480 22600 22320 26,19K -0.0036
1/7/2016 22480 22420 22480 22360 185,03K -0.0009
1/6/2016 22500 22480 22560 22440 754,44K 0.0018
1/5/2016 22460 22180 22540 22180 8,65K 0.0027
1/4/2016 22400 21240 22400 21240 40,55K -0.0097
CONCLUSIONES
• Los estadisticos son medidas cuantitativas que pueden usarse para estimar los valores de los p
especificas de una población, unicamente, analizando muestras representativas.
• Las variaciones del mercado accionario son de alta variabilidad y su medida de dispersión no e
muchos casos superará el 75% gracias a la cercanía de la media muestral al cero.
• Es completamente necesario tener conocimiento de las fórmulas a utilizar para la estimación d
que tienen gran cantidad de datos descriptivos.
• Las herramientas gráficas son utiles en la medida en que se apliquen correctamente.
para estimar los valores de los parametros, dando a conocer caracteristicas
representativas.
d y su medida de dispersión no es confiable, ya que su coeficiente de variación en
muestral al cero.
ulas a utilizar para la estimación de los valores de una población o muestra, debido a
pliquen correctamente.
REFERENCIAS
• Santiago, D.E. (s.f.) Lectura Fundamental: Intervalos de Confianza. Politécnico Grancolombiano

• Equipo Ingenio Empresa (26 de Julio de 2016) El diagrama de dispersión: Qué es, como se cons
de: https://ingenioempresa.com/diagrama-de-dispersion/
• Equipo Soporte de Minitab 19 (s.f.) Interpretar los resultados clave para Histograma. Support.m
de: https://support.minitab.com/es-mx/minitab/19/help-and-how-to/graphs/histogram/interpr
• Sanjuán, J. (s.f.) Coeficiente de Variación. Economipedia.com. Obtenido de: https://economipe

anza. Politécnico Grancolombiano. Facultad de Ingeniería, Diseño e Innovación.
dispersión: Qué es, como se construye e interpreta. Ingenioempresa.com. Obtenido
clave para Histograma. Support.minitab.com. Obtenido

ow-to/graphs/histogram/interpret-the-results/key-results/
Obtenido de: https://economipedia.com/definiciones/coeficiente-de-variacion.html

Abcdefg

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Abcdefg

Cargado por

Copyright:

Formatos disponibles

POLITÉCNICO GRANCOLOMBIANO

TRABAJO COLABORATIVO SEMANAS 3 - 5

ESTADISTICA II GRUPO 20 SUBGRUPO 24

Bogotá D.C, Junio 16 de 2020

TICA II GRUPO 20 SUBGRUPO 24

gotá D.C, Junio 16 de 2020

Variación Diaria COLCAP

Variación Indice COLCAP

Variación Diaria Grupo Nutresa

COEFICIENTE DE VARIACIÓN COLCAP COEFICIENTE DE VARIACIÓN NUTRESA

Para el indice COLCAP 0,012019 / 0,000013 = 86312.07%

x = Media muestral = 0,00004551

DISTRIBUCIÓN T-STUDENT 0.49002981

El intervalo de confianza de la media poblacional de variación de la tasa del Grupo Nutresa se en

x = Media muestral = 0,00001392

DISTRIBUCIÓN T-STUDENT 0.49002981

Como no se conoce la desviación estándar de las poblaciones, es necesario usar la fórmula:

x1 = Media muestral COLCAP = 0,00001392

𝑽𝒂𝒓 (𝒙_𝟏−𝒙_𝟐 )= 〖𝟎 ,𝟎𝟏𝟐𝟎𝟏𝟗𝟏𝟓 〗 ^𝟐/𝟏𝟎𝟕𝟎+ 〖𝟎 ,𝟎𝟏𝟏𝟔𝟏𝟎𝟕𝟗 〗 ^𝟐/𝟏𝟎𝟕𝟎=𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟏𝟑

𝒈𝒍= 〖𝟎 ,𝟎𝟎𝟎𝟎𝟎𝟎𝟐𝟔 〗 ^𝟐/( 〖𝟎 ,𝟎𝟎𝟎𝟎𝟎𝟎𝟏𝟑𝟓 〗 ^𝟐/(𝟏𝟎𝟕𝟎−𝟏)+ 〖𝟎 ,𝟎𝟎𝟎𝟎𝟎𝟎𝟏𝟐𝟓 〗 ^𝟐/(𝟏𝟎𝟕𝟎−𝟏))=(𝟎,𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎𝟎

DISTRIBUCIÓN T-STUDENT 0.49002865

• Es posible visualizar que la herramienta utilizada es muy útil cuando de

• Es posible observar que existen similitudes en los datos atípicos entre

fiable, ya que la media de ambas muestras es cercana a cero.

nal, es necesario utilizar la siguiente fórmula:

dent o a través de la fórmula en excel:

del Grupo Nutresa se encuentra entre -0,012% y 0,021% de variación diaria.

dent o a través de la fórmula en excel:

e COLCAP se encuentra entre -0,016% y 0,019% de variación diaria.

rio usar la fórmula:

𝟏 ) 〗 ^𝟐/(𝒏_𝟏−𝟏)+ 〖𝑽𝒂𝒓 (𝒙_𝟐 ) 〗 ^𝟐/(𝒏_𝟐−𝟏))

dent o a través de la fórmula en excel:

• Santiago, D.E. (s.f.) Lectura Fundamental: Intervalos de Confianza. Politécnico Grancolombiano

• Sanjuán, J. (s.f.) Coeficiente de Variación. Economipedia.com. Obtenido de: https://economipe

clave para Histograma. Support.minitab.com. Obtenido

Obtenido de: https://economipedia.com/definiciones/coeficiente-de-variacion.html

También podría gustarte