Datos mensuales IMAE interanual Inflación Interanual IPC

Año Mes Transilvania Transilvania WTI-NY

Fecha \ Unidad % % US$ por barril

2000 enero 2.74 27.26

febrero 3.22 29.37
marzo 3.76 29.84
abril 3.07 25.72
mayo 3.19 28.79
junio 3.73 31.82
julio 3.66 29.70
agosto 3.41 31.26
septiembre 3.45 33.88
octubre 3.45 33.11
noviembre 3.45 34.42
diciembre 3.39 28.44
2001 enero 3.73 29.59
febrero 3.53 29.61
marzo 2.92 27.25
abril 3.27 27.49
mayo 3.62 28.63
junio 3.25 27.60
julio 2.72 26.43
agosto 2.72 27.37
septiembre 2.65 26.20
octubre 2.13 22.17
noviembre 1.90 19.64
diciembre 1.55 19.39
2002 enero 1.14 19.72
febrero 1.14 20.72
marzo 1.48 24.53
abril 1.64 26.18
mayo 1.18 27.04
junio 1.07 25.52
julio 1.46 26.97
agosto 1.80 28.39
septiembre 1.51 29.66
octubre 2.03 28.84
noviembre 2.20 26.35
diciembre 2.38 29.46
2003 enero 2.60 32.95
 febrero 2.98 35.83
marzo 3.02 33.51
abril 2.22 28.17
mayo 2.06 28.11
junio 2.11 30.66
julio 2.11 30.76
agosto 2.16 31.57
septiembre 2.32 28.31
octubre 2.04 30.34
noviembre 1.77 31.11
diciembre 1.88 32.13
2004 enero 1.93 34.31
febrero 1.69 34.69
marzo 1.74 36.74
abril 2.29 36.75
mayo 3.05 40.28
junio 3.27 38.03
julio 2.99 40.78
agosto 2.65 44.90
septiembre 2.54 45.94
octubre 3.19 53.28
noviembre 3.52 48.47
diciembre 3.26 43.15
2005 enero 2.97 46.84
febrero 3.01 48.15
marzo 3.15 54.19
abril 3.51 52.98
mayo 2.80 49.83
junio 2.53 56.35
julio 3.17 59.00
agosto 3.64 64.99
septiembre 4.69 65.59
octubre 4.35 62.26
noviembre 3.46 58.32
diciembre 3.42 59.41
2006 enero 3.99 65.49
febrero 3.60 61.63
marzo 3.36 62.69
abril 3.55 69.44
mayo 4.17 70.84
junio 4.32 70.95
julio 4.15 74.41
agosto 3.82 73.04
septiembre 2.06 63.80
octubre 1.31 58.89
 noviembre 1.97 59.08
diciembre 2.54 61.96
2007 enero 2.08 54.51
febrero 2.42 59.28
marzo 2.78 60.44
abril 2.57 63.98
mayo 2.69 63.46
junio 2.69 67.49
julio 2.36 74.12
agosto 1.97 72.36
septiembre 2.76 79.92
octubre 3.54 85.80
noviembre 4.31 94.77
diciembre 4.08 91.69
2008 enero 5.86 4.28 92.97
febrero 5.84 4.03 95.39
marzo 5.68 3.98 105.45
abril 5.37 3.94 112.58
mayo 4.57 4.18 125.40
junio 3.61 5.02 133.88
julio 2.64 5.60 133.37
agosto 1.50 5.37 116.67
septiembre 0.66 4.94 104.11
octubre 0.01 3.66 76.61
noviembre -1.12 1.07 57.31
diciembre -2.27 0.09 41.12
2009 enero -3.12 0.03 41.71
febrero -3.80 0.24 39.09
marzo -3.84 -0.38 47.94
abril -3.28 -0.74 49.65
mayo -2.73 -1.28 59.03
junio -2.11 -1.43 69.64
julio -1.17 -2.10 64.15
agosto -0.15 -1.48 71.05
septiembre 0.69 -1.29 69.41
octubre 1.56 -0.18 75.72
noviembre 2.72 1.84 77.99
diciembre 3.91 2.72 74.47
2010 enero 4.88 2.63 78.33
febrero 5.88 2.14 76.39
marzo 6.37 2.31 81.20
abril 6.00 2.24 84.29
mayo 5.54 2.02 73.74
junio 5.14 1.05 75.34
julio 4.66 1.24 76.32
 agosto 4.52 1.15 76.60
septiembre 4.72 1.14 75.24
octubre 4.83 1.17 81.89
noviembre 4.76 1.14 84.25
diciembre 4.53 1.50 89.15
2011 enero 4.34 1.63 89.17
febrero 4.13 2.11 88.58
marzo 3.84 2.68 102.86
abril 3.92 3.16 109.53
mayo 4.11 3.57 100.90
junio 4.19 3.56 96.26
julio 4.30 3.63 97.30
agosto 4.23 3.77 86.33
septiembre 3.89 3.87 85.52
octubre 3.65 3.53 86.32
noviembre 3.71 3.39 97.16
diciembre 3.85 2.96 98.56
2012 enero 3.90 2.93 100.27
febrero 3.87 2.87 102.20
marzo 3.59 2.65 106.16
abril 3.22 2.30 103.32
mayo 3.28 1.70 94.65
junio 3.48 1.66 82.30
julio 3.30 1.41 87.90
agosto 3.02 1.69 94.13
septiembre 2.93 1.99 94.51
octubre 2.98 2.16 89.49
noviembre 3.07 1.80 86.53
diciembre 3.02 1.70 87.86
2013 enero 2.67 1.59 94.76
febrero 2.40 1.98 95.31
marzo 2.63 1.50 92.94
abril 3.07 1.06 92.02
mayo 3.26 1.36 94.51
junio 3.40 1.75 95.77
julio 3.91 1.96 104.67
agosto 4.54 1.52 106.57
septiembre 4.83 1.18 107.44
octubre 4.76 0.96 101.05
noviembre 4.44 1.20 94.07
diciembre 4.24 1.50 97.63
2014 enero 4.37 1.60 94.62
febrero 4.64 1.10 100.82
marzo 5.05 1.49 100.80
abril 5.39 1.95 102.07
 mayo 5.29 2.10 102.18
junio 4.94 2.07 105.79
julio 4.61 1.99 103.59
agosto 4.35 1.70 96.54
septiembre 4.26 1.66 93.21
octubre 4.36 1.66 84.40
noviembre 4.56 1.32 75.79
diciembre 4.72 0.80 59.29
2015 enero 4.77 -0.11 47.22
febrero 4.59 0.00 50.58
marzo 4.34 -0.07 47.82
abril 4.23 -0.20 54.45
mayo 4.31 -0.01 59.27
junio 4.55 0.12 59.82
julio 4.75 0.17 50.90
agosto 4.75 0.20 42.87
septiembre 4.74 -0.04 45.48
octubre 4.73 0.17 46.22
noviembre 4.57 0.50 42.44
diciembre 4.33 0.73 37.19
2016 enero 4.27 1.37 31.68
febrero 4.39 1.02 30.32
marzo 0.85 37.55
abril 1.13 40.75
mayo
junio
julio
agosto
septiembre
octubre
noviembre
diciembre
 Commodities

Aceite de
Brent Oro Azúcar Algodón Café Trigo Maíz Arroz
Palma

US US US
US$ por barril $/ozt centavos/ centavos/l centavos/l (US$/tm) (US$/tm) (US$/tm) (US$/tm)
Kilo ibra ibra
25.31 284.32 39.00 47.77 109.17 105.83 301.79 92.95 247.50
27.75 299.86 37.65 53.73 101.65 108.41 277.58 95.08 243.00
27.56 286.39 40.54 57.46 97.95 105.70 294.39 95.17 228.80
22.80 279.69 42.79 58.72 92.56 105.11 318.14 95.54 217.00
27.52 275.19 42.15 60.50 91.76 110.78 283.17 95.53 198.78
29.60 285.73 42.03 59.47 84.10 113.51 272.23 84.04 197.86
28.48 281.59 41.51 58.38 84.67 108.98 266.54 75.06 191.00
29.79 274.47 41.63 60.86 74.52 108.28 257.15 75.24 187.09
32.93 273.68 43.14 61.65 73.83 117.49 239.79 80.15 178.14
30.84 270.00 47.60 60.90 75.37 128.22 208.46 84.71 186.73
32.44 266.01 47.99 63.98 70.47 127.73 215.31 88.94 184.86
25.57 271.45 47.08 65.87 64.50 128.01 199.18 96.22 183.57
25.62 265.49 47.31 64.13 64.98 132.84 191.79 94.30 184.43
27.50 261.87 47.49 60.40 66.94 128.12 185.07 92.38 185.10
24.52 263.03 47.51 54.56 65.93 130.28 210.90 91.01 177.09
25.64 260.48 47.41 51.16 65.51 129.30 208.96 87.55 162.10
28.29 272.35 47.07 49.97 68.94 135.00 194.01 85.08 164.26
27.82 270.23 46.39 47.46 63.67 127.23 209.17 83.16 167.76
24.62 267.53 46.32 45.57 58.47 123.79 279.63 90.75 169.73
25.66 272.39 46.94 43.35 59.68 121.92 312.62 92.88 168.74
25.62 283.42 47.09 41.26 57.71 122.03 259.56 89.74 173.00
20.55 283.06 46.64 37.22 56.53 123.34 232.09 86.27 170.87
18.76 276.16 47.02 37.88 58.96 125.27 281.51 89.88 170.00
18.71 275.85 47.24 42.87 55.60 122.53 295.47 92.31 179.38
19.42 281.51 46.74 43.42 57.34 125.31 310.30 91.97 191.13
20.28 295.50 46.04 42.81 60.51 123.28 296.77 90.73 194.35
23.70 294.06 44.56 42.04 66.38 122.56 302.45 89.86 189.29
25.73 302.68 43.44 41.38 65.78 123.72 311.15 87.11 189.50
25.35 314.49 43.71 39.93 58.43 121.46 337.82 90.33 198.30
24.08 321.18 44.07 43.48 55.16 132.03 376.00 93.17 202.00
25.74 313.29 45.70 46.59 53.09 149.30 369.21 99.70 199.61
26.65 310.25 46.10 49.43 52.02 161.26 391.51 109.89 191.32
28.40 319.14 47.44 49.02 57.58 187.84 369.40 113.94 188.48
27.54 316.56 48.13 49.56 64.05 190.32 372.80 109.65 185.48
29.60 319.07 49.16 52.24 70.18 176.26 409.97 108.65 187.19
28.33 331.92 48.56 54.48 63.86 168.98 433.56 107.01 185.27
31.18 356.86 48.60 56.71 65.22 149.60 431.32 105.75 199.74
32.77 358.97 48.90 58.54 67.60 150.84 421.52 106.04 198.75
30.61 340.55 49.05 61.01 61.66 141.81 390.13 105.06 196.95
25.00 328.18 48.19 60.78 65.32 138.62 377.20 105.25 195.18
25.81 355.68 48.16 57.80 66.18 141.96 382.12 107.82 197.73
27.65 356.35 47.67 58.50 61.34 131.35 390.44 106.99 203.67
28.35 351.02 47.07 60.21 62.29 131.62 382.83 97.61 199.48
29.89 359.77 46.86 60.50 63.60 148.72 361.94 100.31 196.43
27.11 378.95 46.66 64.18 65.51 145.62 374.87 103.22 202.86
29.61 378.92 46.35 72.40 62.58 147.46 449.02 104.17 204.00
28.73 389.91 45.96 76.77 62.36 160.55 484.63 108.03 201.75
29.81 406.95 44.97 73.60 64.88 165.57 478.47 111.98 197.00
31.28 413.79 45.12 76.15 73.73 166.33 467.69 115.09 207.45
30.86 404.88 45.52 73.91 77.51 161.39 501.61 122.91 213.25
33.63 406.67 46.58 72.23 77.47 166.28 520.57 128.43 240.35
33.59 403.26 46.40 69.46 74.34 166.58 516.34 133.39 253.41
37.57 383.78 45.76 70.04 75.81 163.73 481.14 129.30 251.57
35.18 392.37 44.16 64.55 82.16 154.74 408.98 123.23 244.23
38.22 398.09 44.89 57.02 73.96 150.60 386.63 104.48 240.32
42.74 400.51 44.31 53.56 73.17 141.29 393.71 104.04 252.55
43.20 405.28 45.37 56.57 80.99 151.03 401.64 97.76 252.00
49.78 420.46 47.15 52.63 79.81 150.15 381.61 93.37 253.52
43.11 439.38 45.06 49.21 89.51 156.57 386.67 93.75 262.32
39.60 442.08 45.30 48.60 102.57 153.87 370.09 95.59 278.43
44.51 424.03 45.47 51.28 107.11 153.59 346.63 95.98 288.38
45.48 423.35 44.89 52.25 122.23 151.30 347.57 94.36 292.35
53.10 434.32 45.42 56.40 134.69 150.99 374.83 99.94 295.00
51.88 429.23 46.77 56.95 128.79 140.88 375.84 96.39 299.14
48.65 421.87 48.26 55.86 126.16 144.25 370.16 95.27 295.27
54.35 430.66 48.26 53.97 119.98 141.93 369.64 97.56 287.05
57.52 424.48 48.36 55.06 108.45 143.87 369.60 105.60 278.71
63.98 437.93 45.17 53.97 108.43 149.36 360.30 98.64 283.48
62.91 456.05 46.66 54.86 98.17 159.71 369.98 96.99 287.41
58.54 469.90 47.89 58.37 106.09 167.83 382.82 101.50 290.71
55.24 476.67 47.70 56.83 108.81 161.12 375.97 95.97 278.95
56.86 510.10 48.28 56.53 103.03 164.44 368.90 102.66 277.27
62.99 549.86 51.54 59.10 124.36 167.16 377.92 102.70 284.45
60.21 555.00 53.20 60.75 118.52 179.84 390.63 106.92 296.40
62.06 557.09 50.84 58.62 112.20 174.44 383.36 104.89 297.74
70.26 610.65 52.00 57.16 114.71 180.35 386.41 107.82 298.50
69.78 675.39 51.66 55.44 107.96 193.17 394.52 110.57 301.26
68.56 596.15 51.42 56.42 101.21 195.16 386.18 109.55 305.59
73.67 633.71 49.17 56.65 102.77 202.43 404.02 114.24 312.43
73.23 632.59 47.15 60.89 112.13 189.91 434.48 115.21 313.39
61.96 598.19 46.65 59.51 109.36 195.98 416.94 120.26 312.90
57.81 585.78 44.79 57.87 110.91 212.09 422.32 142.17 309.64
 58.76 627.83 43.56 58.71 123.57 205.81 476.74 164.08 300.59
62.47 629.79 43.19 61.62 129.95 204.31 528.24 160.66 309.29
53.68 631.17 43.90 60.44 124.46 196.07 550.78 165.10 313.48
57.56 664.75 45.69 59.22 122.34 199.98 553.75 177.35 316.05
62.05 654.90 45.92 59.92 116.61 199.10 566.39 169.52 326.18
67.49 679.37 46.09 58.68 114.59 198.31 645.41 152.58 322.29
67.21 666.86 46.32 57.18 112.52 195.72 740.63 156.44 320.61
71.05 655.49 47.01 62.53 118.67 223.04 748.43 164.50 326.29
76.93 665.30 46.56 69.35 116.80 238.41 764.47 147.13 332.55
70.76 665.41 48.06 66.62 123.63 259.73 729.56 151.01 331.48
77.17 712.65 46.31 69.43 128.04 326.54 745.18 160.05 330.00
82.34 754.60 44.71 70.72 134.57 335.15 824.07 164.09 335.30
92.41 806.25 44.18 71.03 130.33 321.81 877.34 171.06 356.50
90.93 803.20 44.55 70.52 136.47 368.62 883.45 180.25 378.00
92.18 889.60 44.62 74.33 139.05 369.59 987.02 206.53 393.48
94.99 922.30 44.40 76.07 158.21 425.00 1,109.50 219.95 481.14
103.64 968.43 45.53 81.54 148.07 439.72 1,146.86 233.85 672.64
109.07 909.70 45.16 77.48 137.74 362.23 1,083.48 246.67 1,015.21
122.80 888.66 45.93 75.87 139.74 328.76 1,086.83 243.46 1,009.32
132.32 889.49 47.95 78.50 144.08 348.55 1,096.39 287.11 834.60
132.72 939.77 52.38 78.44 145.35 328.18 1,026.25 266.94 799.00
113.24 839.03 51.27 78.04 145.77 329.34 791.77 235.16 737.00
97.23 829.93 50.92 73.59 140.56 295.55 667.04 233.91 722.00
71.58 806.62 47.19 62.30 121.41 237.38 486.40 182.96 624.00
52.45 760.86 43.36 54.96 120.44 226.85 433.10 164.27 563.25
39.95 816.09 43.59 55.51 116.97 220.14 440.38 158.16 550.75
43.44 858.69 44.42 57.69 128.03 239.36 522.15 173.24 615.25
43.32 943.16 43.49 55.21 128.51 224.69 529.40 163.13 634.00
46.54 924.27 43.55 51.50 127.76 230.98 557.21 164.52 625.25
50.18 890.20 46.83 56.78 134.58 233.47 693.21 168.72 577.25
57.30 928.65 47.68 61.95 147.64 256.70 772.39 180.31 540.75
68.61 945.67 49.15 61.39 144.46 253.41 690.82 178.83 548.60
64.44 934.23 50.74 64.80 137.60 224.95 601.95 151.76 623.00
72.51 949.38 57.46 64.26 146.87 210.37 686.79 152.01 576.25
67.65 996.59 63.74 64.07 145.67 191.09 636.42 150.57 593.67
72.77 1,043.16 67.78 66.82 151.95 198.85 636.56 167.22 566.25
76.66 1,127.04 70.25 71.78 150.23 211.04 674.33 171.61 566.25
74.46 1,134.72 73.42 76.78 155.86 206.25 727.60 164.58 606.00
76.17 1,117.96 86.77 77.39 154.41 201.51 742.00 167.21 598.00
73.75 1,095.41 88.74 80.05 155.92 194.54 754.32 161.63 584.75
78.83 1,113.34 77.41 85.80 162.15 191.07 793.90 159.01 540.13
84.82 1,148.69 68.38 88.08 171.07 192.82 798.53 157.66 502.23
75.95 1,205.43 68.11 90.07 174.03 181.88 775.57 163.77 472.48
74.76 1,227.75 72.37 93.04 193.52 157.67 764.91 152.87 458.55
75.58 1,192.96 73.28 84.20 205.25 195.82 774.50 163.92 470.68
 77.04 1,215.81 77.17 90.35 212.80 246.25 865.23 175.60 486.86
77.84 1,270.98 84.15 104.70 222.10 271.69 884.89 205.84 519.95
82.66 1,342.02 84.29 126.50 215.84 270.23 935.22 235.70 533.13
85.27 1,369.89 85.62 155.40 227.96 274.08 1,059.01 238.24 543.14
91.45 1,390.55 84.69 168.20 237.33 306.52 1,171.22 250.63 536.78
96.52 1,356.40 84.79 178.90 262.94 326.55 1,238.57 265.29 528.38
103.72 1,372.73 87.39 212.47 288.08 348.15 1,248.55 293.40 532.80
114.64 1,424.01 87.51 229.60 294.48 316.75 1,142.23 290.36 508.96
123.26 1,473.81 84.28 216.60 302.71 336.12 1,123.79 318.70 500.57
114.99 1,510.44 78.18 165.50 293.06 354.47 1,143.44 308.47 500.55
113.83 1,528.66 78.39 167.10 277.78 326.43 1,075.91 310.46 518.09
116.97 1,572.81 83.62 149.25 269.18 303.88 1,033.57 300.80 546.19
110.22 1,755.81 88.03 114.10 273.54 327.07 1,047.51 310.24 577.30
112.83 1,771.85 88.53 116.80 275.58 315.92 995.18 296.21 615.55
109.55 1,665.21 82.84 110.60 248.49 289.01 914.44 274.78 602.14
110.77 1,738.98 83.61 104.60 249.50 281.01 985.77 274.23 609.09
107.87 1,652.31 79.83 95.45 243.14 269.03 969.07 258.44 580.91
110.69 1,656.12 76.48 101.10 240.89 274.89 1,020.54 272.85 541.06
119.33 1,742.62 74.14 100.70 225.49 277.77 1,047.69 279.46 547.48
125.45 1,673.77 76.35 99.50 201.85 283.88 1,105.74 280.66 577.05
119.75 1,650.07 70.26 100.10 193.35 266.32 1,157.45 274.21 585.95
110.34 1,585.50 66.58 88.53 186.35 264.36 1,031.12 268.79 612.43
95.16 1,596.70 63.06 82.18 169.79 276.19 927.63 267.23 606.14
102.62 1,593.91 63.23 83.97 190.77 345.69 952.54 332.95 578.36
113.36 1,626.03 63.36 84.40 175.97 349.40 930.61 332.17 582.87
112.86 1,744.45 57.90 84.15 179.60 353.42 879.53 320.72 590.50
111.71 1,747.01 52.54 81.95 172.37 358.20 768.09 321.63 584.74
109.06 1,721.14 49.65 80.87 160.64 361.00 743.13 321.54 590.73
109.49 1,688.53 49.20 83.40 154.22 347.90 713.90 308.70 565.52
112.96 1,670.95 47.56 85.51 158.27 335.50 776.50 303.29 573.39
116.02 1,627.59 45.72 89.71 153.00 318.92 792.38 302.50 574.07
108.47 1,592.86 45.95 94.45 153.01 309.93 771.87 309.49 564.52
102.25 1,485.08 44.81 92.57 152.96 308.74 756.45 280.27 553.73
102.56 1,413.50 43.02 92.62 151.43 319.11 763.38 295.29 552.09
102.92 1,342.36 42.26 93.08 138.86 313.52 763.04 297.06 546.25
107.93 1,286.72 42.37 92.62 138.44 304.68 729.86 278.93 538.26
111.28 1,347.10 45.06 92.71 135.63 305.49 722.84 234.89 503.82
112.58 1,350.38 46.42 90.09 132.78 307.51 725.80 207.41 470.00
109.24 1,316.18 47.97 89.35 128.83 325.69 762.62 201.75 453.26
107.14 1,275.82 45.94 84.65 122.75 306.75 810.30 199.14 448.81
110.76 1,225.40 43.55 87.49 126.74 291.56 795.27 197.50 447.55
108.12 1,300.98 44.69 90.96 135.03 275.53 769.34 198.72 441.04
108.90 1,327.13 47.53 94.05 176.28 292.27 811.20 209.32 447.00
107.48 1,292.88 48.57 96.95 216.06 323.55 860.52 222.33 434.14
107.76 1,290.25 53.48 94.20 226.99 324.93 825.32 222.36 409.94
109.54 1,252.25 54.37 92.71 215.24 334.75 800.29 216.92 403.59
111.80 1,315.00 56.39 90.90 198.91 306.53 758.47 202.56 414.67
106.77 1,285.25 54.63 83.84 198.59 280.36 752.89 182.23 428.00
101.61 1,285.75 56.00 74.00 214.50 263.41 677.86 176.43 440.38
97.09 1,216.50 55.91 73.38 212.01 243.72 656.98 163.06 436.50
87.43 1,203.88 57.87 70.34 227.06 245.39 673.09 163.31 432.70
79.44 1,183.30 53.48 67.56 212.93 258.66 662.40 178.67 419.00
62.34 1,200.40 54.45 68.30 200.59 269.64 624.54 178.67 410.74
47.76 1,251.85 55.64 67.35 190.90 248.46 641.60 174.71 409.68
58.10 1,209.50 54.19 69.84 179.94 237.15 634.38 173.70 409.50
55.89 1,179.64 53.07 69.35 160.02 230.83 607.65 174.23 400.73
59.52 1,198.08 53.51 71.70 164.95 223.35 591.79 172.05 392.41
64.08 1,198.37 54.26 72.86 158.17 215.15 601.40 166.30 382.43
61.48 1,181.88 54.43 72.35 159.77 209.87 606.40 166.72 370.55
56.56 1,130.81 54.39 72.35 153.29 197.42 575.68 179.60 387.74
46.52 1,117.50 53.81 71.82 158.78 179.83 484.68 162.74 375.57
47.62 1,124.72 53.37 68.74 147.65 172.71 483.49 166.01 358.77
48.43 1,158.19 55.27 69.03 153.88 172.71 530.25 171.39 360.45
44.27 1,087.05 56.61 69.22 148.94 176.94 503.16 166.03 358.38
38.01 1,068.29 57.06 70.39 149.52 189.25 520.60 163.95 354.35
30.70 1,191.48 56.79 68.75 146.32 193.32 531.62 161.03 359.48
32.18 1,197.40 56.17 66.57 148.94 187.01 595.90 159.68 373.19
38.21 1,238.96 58.03 65.46 156.94 191.18 633.07 159.14 370.48
41.58 1,241.86 61.49 69.28 154.20 187.45 681.08 164.41 376.05
 Depósitos 6 Meses Depósitos 3 meses

Letras Tesoro
Banano LIBOR Transilvania
Transilvania

(US$/tm) % % %

482.26 6.21 5.52 n.d.

578.71 6.33 5.75 n.d.
482.26 6.41 5.85 n.d.
477.09 6.54 5.82 n.d.
415.09 6.96 6.12 n.d.
392.15 6.97 6.02 n.d.
306.58 6.92 6.27 n.d.
334.14 6.84 6.35 n.d.
421.63 6.77 6.25 n.d.
382.36 6.73 6.32 n.d.
367.90 6.71 6.34 n.d.
447.81 6.40 5.92 n.d.
534.62 5.53 5.15 n.d.
687.22 5.20 4.89 n.d.
540.82 4.81 4.44 n.d.
551.16 4.48 3.99 n.d.
636.58 4.08 3.74 n.d.
609.72 3.83 3.56 n.d.
697.56 3.79 3.56 n.d.
683.43 3.57 3.39 n.d.
571.82 3.00 2.71 n.d.
483.64 2.34 2.17 n.d.
496.04 2.11 1.92 n.d.
506.37 1.99 1.82 n.d.
428.52 1.93 1.77 1.82
516.71 2.04 1.86 1.90
571.82 2.24 2.06 1.99
544.27 2.21 1.98 1.97
625.56 2.10 1.91 1.91
647.61 2.00 1.83 1.88
536.82 1.91 1.74 1.85
420.26 1.76 1.64 1.78
485.71 1.78 1.64 1.80
544.27 1.74 1.59 1.78
396.14 1.46 1.30 1.46
625.22 1.42 1.27 1.41
560.80 1.37 1.22 1.37
461.59 1.34 1.20 1.34
485.71 1.26 1.16 1.29
384.43 1.28 1.17 1.30
296.25 1.23 1.11 1.28
308.30 1.08 0.94 1.12
296.25 1.12 0.97 1.11
285.91 1.20 1.05 1.14
311.80 1.19 1.03 1.14
327.90 1.20 1.02 1.16
408.20 1.24 1.04 1.17
370.30 1.24 1.01 1.17
427.20 1.19 0.99 1.13
496.10 1.19 1.01 1.12
512.60 1.16 1.01 1.11
529.10 1.28 1.11 1.15
556.30 1.52 1.33 1.25
603.50 1.81 1.64 1.50
603.50 1.89 1.70 1.63
547.70 1.94 1.76 1.73
538.80 2.09 1.91 1.90
496.10 2.23 2.05 2.08
492.60 2.50 2.32 2.31
496.10 2.71 2.50 2.50
575.30 2.89 2.68 2.66
885.30 3.05 2.85 2.82
792.30 3.28 3.09 3.03
592.50 3.38 3.14 3.15
618.30 3.49 3.17 3.27
485.70 3.61 3.22 3.43
401.30 3.83 3.53 3.61
404.80 4.02 3.78 3.80
594.20 4.05 3.79 3.91
630.40 4.35 4.13 4.17
589.10 4.55 4.30 4.35
645.90 4.67 4.33 4.49
685.50 4.73 4.47 4.60
854.30 4.92 4.69 4.76
825.40 5.05 4.79 4.92
730.29 5.20 4.90 5.07
925.96 5.29 5.01 5.18
654.51 5.49 5.17 5.38
559.78 5.58 5.27 5.50
541.52 5.48 5.17 5.42
544.28 5.41 5.08 5.38
549.44 5.39 5.12 5.37
 598.01 5.37 5.15 5.37
657.95 5.35 5.07 5.36
639.35 5.38 5.15 5.36
654.51 5.39 5.16 5.36
647.62 5.32 5.10 5.35
647.62 5.35 5.07 5.35
688.96 5.37 4.98 5.36
778.52 5.39 4.95 5.36
733.74 5.37 5.04 5.36
697.22 5.38 4.55 5.48
664.85 5.35 4.20 5.49
658.65 5.05 4.16 5.15
651.07 4.83 3.58 4.96
647.63 4.82 3.34 4.97
688.97 3.78 2.84 3.92
792.31 3.00 2.10 3.09
1,026.56 2.68 1.51 2.78
967.31 2.84 1.58 2.79
923.21 2.85 1.86 2.69
868.10 3.10 2.19 2.77
722.04 3.12 1.98 2.79
799.20 3.11 1.97 2.81
803.00 3.34 1.64 3.12
807.47 3.88 1.23 4.06
902.54 2.66 0.74 2.28
830.20 2.18 0.26 1.83
819.87 1.62 0.30 1.21
943.88 1.76 0.46 1.24
909.43 1.83 0.43 1.27
890.14 1.65 0.35 1.11
830.20 1.36 0.30 0.82
854.32 1.18 0.31 0.62
826.76 0.98 0.28 0.52
833.65 0.84 0.27 0.42
818.49 0.68 0.21 0.30
809.53 0.60 0.16 0.28
833.65 0.51 0.15 0.27
795.76 0.45 0.17 0.25
785.42 0.40 0.15 0.25
719.97 0.39 0.18 0.25
837.78 0.41 0.23 0.27
825.04 0.48 0.24 0.31
799.20 0.66 0.22 0.46
962.07 0.75 0.19 0.54
985.22 0.72 0.20 0.51
 899.10 0.58 0.19 0.36
880.50 0.48 0.19 0.29
916.32 0.45 0.18 0.29
909.43 0.45 0.18 0.29
899.79 0.46 0.19 0.30
892.18 0.46 0.18 0.30
1,002.41 0.46 0.17 0.31
996.21 0.46 0.16 0.31
1,026.53 0.44 0.12 0.28
1,011.00 0.41 0.09 0.26
975.54 0.40 0.10 0.25
961.08 0.41 0.08 0.25
950.74 0.46 0.06 0.29
947.30 0.52 0.04 0.35
954.19 0.60 0.05 0.41
956.25 0.68 0.05 0.48
942.48 0.78 0.05 0.56
945.23 0.80 0.07 0.57
1,067.86 0.76 0.12 0.50
1,143.65 0.74 0.14 0.47
1,029.97 0.73 0.14 0.47
953.50 0.73 0.15 0.47
954.19 0.74 0.15 0.47
964.52 0.73 0.15 0.45
950.74 0.72 0.14 0.43
964.52 0.67 0.14 0.37
956.25 0.58 0.15 0.33
933.52 0.53 0.14 0.31
943.85 0.51 0.12 0.31
933.82 0.49 0.11 0.30
925.41 0.46 0.12 0.29
938.57 0.45 0.11 0.28
912.23 0.44 0.09 0.28
908.00 0.42 0.08 0.27
911.60 0.41 0.09 0.27
925.41 0.40 0.07 0.27
937.60 0.39 0.07 0.26
939.23 0.38 0.05 0.24
936.82 0.36 0.05 0.24
922.13 0.35 0.05 0.24
925.41 0.35 0.05 0.24
928.42 0.34 0.07 0.24
946.13 0.33 0.08 0.24
966.85 0.33 0.08 0.23
945.50 0.32 0.05 0.23
 916.00 0.32 0.05 0.23
926.07 0.32 0.06 0.23
930.82 0.33 0.06 0.23
961.59 0.33 0.05 0.23
925.41 0.33 0.04 0.23
922.41 0.32 0.05 0.23
904.70 0.33 0.07 0.23
908.60 0.34 0.11 0.24
911.60 0.36 0.08 0.25
966.85 0.38 0.07 0.26
1,045.96 0.40 0.11 0.27
1,059.14 0.40 0.09 0.28
946.79 0.42 0.08 0.28
929.18 0.44 0.09 0.28
938.33 0.46 0.12 0.29
956.66 0.52 0.22 0.32
951.78 0.54 0.18 0.33
933.58 0.53 0.11 0.32
932.32 0.61 0.33 0.37
932.32 0.77 0.50 0.54
1,011.25 0.86 0.43 0.62
1,052.35 0.87 0.45 0.62
1,020.90 0.90 0.47 0.63
998.09 0.90 0.37 0.63
Bonos Gobierno 10 años Agregado Monetario (M3)

Transilvania Transilvania

% Índice

n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
5.00 n.d.
4.90 n.d.
5.28 n.d.
5.21 n.d.
5.15 n.d.
4.90 n.d.
4.62 n.d.
4.24 n.d.
3.88 n.d.
3.91 n.d.
4.04 n.d.
4.03 n.d.
4.02 n.d.
3.90 n.d.
3.79 n.d.
3.94 n.d.
3.56 n.d.
3.32 n.d.
3.93 n.d.
4.44 n.d.
4.29 n.d.
4.27 n.d.
4.29 n.d.
4.26 n.d.
4.13 n.d.
4.06 n.d.
3.81 n.d.
4.32 n.d.
4.70 n.d.
4.73 n.d.
4.48 n.d.
4.27 n.d.
4.13 n.d.
4.08 n.d.
4.19 n.d.
4.23 n.d.
4.21 n.d.
4.16 n.d.
4.49 n.d.
4.34 n.d.
4.14 n.d.
4.00 n.d.
4.16 n.d.
4.26 n.d.
4.19 n.d.
4.45 n.d.
4.53 n.d.
4.46 n.d.
4.41 n.d.
4.56 n.d.
4.72 n.d.
4.99 n.d.
5.10 n.d.
5.10 n.d.
5.10 n.d.
4.88 n.d.
4.72 n.d.
4.73 n.d.
4.60 n.d.
4.57 n.d.
4.76 82.30
4.72 82.50
4.56 83.00
4.69 83.70
4.75 83.90
5.10 84.30
5.00 84.60
4.67 85.40
4.52 85.70
4.53 85.90
4.15 86.30
4.10 86.60
3.74 87.00
3.74 88.00
3.51 88.80
3.68 89.10
3.88 89.40
4.10 89.60
4.01 90.10
3.89 90.10
3.69 91.00
3.81 92.30
3.53 93.00
2.42 95.10
2.52 95.90
2.87 96.30
2.82 97.10
2.93 96.90
3.29 97.70
3.72 97.90
3.56 97.90
3.59 97.70
3.40 97.90
3.39 98.20
3.40 98.60
3.59 98.60
3.73 98.10
3.69 98.70
3.73 98.70
3.85 98.80
3.42 99.60
3.20 99.80
3.01 99.90
2.70 100.40
2.65 100.80
2.54 101.40
2.76 101.70
3.29 102.10
3.39 102.50
3.58 103.00
3.41 103.60
3.46 104.10
3.17 104.80
3.00 105.80
3.00 108.00
2.30 110.40
1.98 110.70
2.15 111.10
2.01 111.60
1.98 112.00
1.97 112.90
1.97 113.50
2.17 114.00
2.05 114.50
1.80 114.90
1.62 115.70
1.53 116.60
1.68 117.40
1.72 118.40
1.75 119.00
1.65 119.70
1.72 121.20
1.91 121.50
1.98 121.50
1.96 122.30
1.76 122.70
1.93 123.10
2.30 123.70
2.58 124.40
2.74 125.00
2.81 125.70
2.62 127.00
2.72 127.10
2.90 127.70
2.86 128.30
2.71 129.30
2.72 129.80
2.71 130.40
2.56 131.20
2.60 131.70
2.54 132.60
2.42 133.05
2.53 133.50
2.30 133.97
2.33 134.52
2.21 135.28
1.88 136.16
1.98 137.55
2.04 137.77
1.94 138.38
2.20 138.82
2.36 139.36
2.32 140.08
2.17 140.84
2.17 141.54
2.07 141.81
2.26 142.80
2.24 143.35
2.09 144.74
1.78 145.27
1.89 146.30
1.81
Indices de Confianza del Consumidor Indices de Confianza del Productor

Transilvania Transilvania

Índice %

n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
 n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
n.d. n.d.
98.70 99.19
98.31 99.10
97.84 99.08
97.31 99.14
96.93 99.28
96.81 99.38
97.01 99.29
97.27 98.87
97.35 98.04
96.99 97.13
96.73 96.41
96.72 96.00
96.73 96.04
96.71 96.26
96.91 96.64
97.36 97.21
97.75 97.84
97.91 98.48
97.86 99.13
97.91 99.68
98.09 99.99
98.12 100.21
98.13 100.33
98.31 100.55
98.47 100.87
98.52 101.10
98.52 101.29
98.50 101.23
98.50 100.96
98.40 100.63
98.12 100.45
97.94 100.42
97.89 100.53
97.99 100.75
98.25 101.02
98.50 101.29
98.61 101.57
98.56 101.70
98.32 101.59
98.26 101.20
98.24 100.59
97.93 100.18
97.35 99.85
96.86 99.77
96.79 99.76
97.02 99.78
97.47 99.85
98.02 99.96
98.48 100.01
98.74 99.99
98.87 100.02
98.90 99.99
98.85 99.80
98.64 99.58
98.57 99.48
98.74 99.50
99.06 99.56
99.29 99.55
99.20 99.51
98.86 99.59
98.73 99.76
98.83 99.79
99.00 99.63
99.22 99.49
99.56 99.55
99.73 99.86
99.69 100.25
99.41 100.55
99.02 100.69
98.79 100.54
98.89 100.51
99.19 100.39
99.37 100.21
99.44 100.26
99.47 100.37
99.54 100.45
 99.53 100.51
99.50 100.56
99.49 100.65
99.59 100.79
99.80 100.80
100.09 100.82
100.44 100.73
100.84 100.47
101.10 100.22
101.10 100.01
101.01 99.87
100.95 99.84
100.87 99.89
100.88 99.88
100.77 99.76
100.58 99.57
100.41 99.36
100.44 99.17
100.56 99.02
100.67 98.97
100.69 99.05
100.64 99.26
100.53 99.49
100.37 99.62
 Índices bursátiles Tasa de Desempleo

Nasdaq Standard &

Dow Jones Transilvania
Composite Poor's 500

Índice Índice Índice %

10,940.54 3,940.35 1,394.46 n.d.

10,128.31 4,696.69 1,366.42 n.d.
10,921.93 4,572.83 1,498.58 n.d.
10,733.92 3,860.66 1,452.43 n.d.
10,522.34 3,400.91 1,420.60 n.d.
10,447.90 3,966.11 1,454.60 n.d.
10,521.98 3,766.99 1,430.83 n.d.
11,215.10 4,206.35 1,517.68 n.d.
10,650.92 3,672.82 1,436.51 n.d.
10,971.14 3,369.63 1,429.40 n.d.
10,414.49 2,597.93 1,314.95 n.d.
10,786.85 2,470.52 1,320.28 n.d.
10,887.36 2,772.73 1,366.01 n.d.
10,495.28 2,151.83 1,239.94 n.d.
9,878.78 1,840.26 1,160.33 n.d.
10,734.97 2,116.24 1,249.46 n.d.
10,911.94 2,110.49 1,255.82 n.d.
10,502.40 2,161.24 1,224.42 n.d.
10,522.81 2,027.13 1,211.23 n.d.
9,949.75 1,805.43 1,133.58 n.d.
8,847.56 1,498.80 1,040.94 n.d.
9,075.14 1,690.20 1,059.78 n.d.
9,851.56 1,930.58 1,139.45 n.d.
10,021.50 1,950.40 1,148.08 n.d.
9,920.00 1,934.03 1,130.20 n.d.
10,106.13 1,731.49 1,106.73 n.d.
10,403.94 1,845.35 1,147.39 n.d.
9,946.22 1,688.23 1,076.92 n.d.
9,925.25 1,615.73 1,067.14 n.d.
9,243.26 1,463.21 989.81 n.d.
8,736.59 1,328.26 911.62 n.d.
8,663.50 1,314.85 916.07 n.d.
7,591.93 1,172.06 815.28 n.d.
8,397.03 1,329.75 885.76 n.d.
8,896.09 1,478.78 936.31 n.d.
8,341.63 1,335.51 879.82 n.d.
8,053.81 1,320.91 855.70 n.d.
 7,891.08 1,337.52 841.15 n.d.
7,992.13 1,341.17 848.18 n.d.
8,480.09 1,464.31 916.92 n.d.
8,850.26 1,595.91 963.59 n.d.
8,985.44 1,622.80 974.50 n.d.
9,233.80 1,735.02 990.31 n.d.
9,415.82 1,810.45 1,008.01 n.d.
9,275.06 1,786.94 995.97 n.d.
9,801.12 1,932.21 1,050.71 n.d.
9,782.46 1,960.26 1,058.20 n.d.
10,453.92 2,003.37 1,111.92 n.d.
10,488.07 2,066.15 1,131.13 n.d.
10,583.92 2,029.82 1,144.94 n.d.
10,357.70 1,994.22 1,126.21 n.d.
10,225.57 1,920.15 1,107.30 n.d.
10,188.45 1,986.74 1,120.68 n.d.
10,435.48 2,047.79 1,140.84 n.d.
10,139.71 1,887.36 1,101.72 n.d.
10,173.92 1,838.10 1,104.24 n.d.
10,080.27 1,896.84 1,114.58 n.d.
10,027.47 1,974.99 1,130.20 n.d.
10,428.02 2,096.81 1,173.82 n.d.
10,783.01 2,175.44 1,211.92 n.d.
10,489.94 2,062.41 1,181.27 n.d.
10,766.23 2,051.72 1,203.60 n.d.
10,503.76 1,999.23 1,180.59 n.d.
10,192.51 1,921.65 1,156.85 n.d.
10,467.48 2,068.22 1,191.50 n.d.
10,274.97 2,056.96 1,191.33 n.d.
10,640.91 2,184.83 1,234.18 n.d.
10,481.60 2,152.09 1,220.33 n.d.
10,568.70 2,151.69 1,228.81 n.d.
10,440.07 2,117.34 1,207.01 n.d.
10,805.87 2,232.82 1,249.48 n.d.
10,717.50 2,205.32 1,248.29 n.d.
10,864.86 2,305.82 1,280.08 n.d.
10,993.41 2,281.39 1,280.66 n.d.
11,109.32 2,339.79 1,294.83 n.d.
11,367.14 2,322.57 1,310.61 n.d.
11,168.31 2,178.88 1,270.09 n.d.
11,150.22 2,172.09 1,270.20 n.d.
11,185.68 2,091.47 1,276.66 n.d.
11,381.15 2,183.75 1,303.82 n.d.
11,679.07 2,258.43 1,335.85 n.d.
12,080.73 2,366.71 1,377.94 n.d.
12,221.93 2,431.77 1,400.63 n.d.
12,463.15 2,415.29 1,418.30 n.d.
12,621.69 2,463.93 1,438.24 n.d.
12,268.63 2,416.13 1,406.82 n.d.
12,354.35 2,421.64 1,420.86 n.d.
13,062.91 2,525.09 1,482.37 n.d.
13,627.64 2,604.52 1,530.62 n.d.
13,408.62 2,603.23 1,503.35 n.d.
13,211.99 2,546.27 1,455.27 n.d.
13,357.74 2,596.36 1,473.99 n.d.
13,895.63 2,701.50 1,526.75 n.d.
13,930.01 2,859.12 1,549.38 n.d.
13,371.72 2,660.96 1,481.14 n.d.
13,264.82 2,652.28 1,468.36 n.d.
12,650.36 2,389.86 1,378.55 5.00
12,266.39 2,279.64 1,330.63 4.90
12,262.89 2,279.10 1,322.70 5.10
12,820.13 2,412.80 1,385.59 5.00
12,638.32 2,522.66 1,400.38 5.40
11,350.01 2,292.98 1,280.00 5.60
11,378.02 2,325.55 1,267.38 5.80
11,543.55 2,367.52 1,282.83 6.10
10,850.66 2,091.88 1,166.36 6.10
9,325.01 1,720.95 968.75 6.50
8,829.04 1,535.57 896.24 6.80
8,776.39 1,577.03 903.25 7.30
8,000.86 1,476.42 825.88 7.80
7,062.93 1,377.84 735.09 8.30
7,608.92 1,528.59 797.87 8.70
8,168.12 1,717.30 872.81 9.00
8,500.33 1,774.33 919.14 9.40
8,447.00 1,835.04 919.32 9.50
9,171.61 1,978.50 987.48 9.50
9,496.28 2,009.06 1,020.62 9.60
9,712.28 2,122.42 1,057.08 9.80
9,712.73 2,045.11 1,036.19 10.00
10,344.84 2,144.60 1,095.63 9.90
10,428.05 2,269.15 1,115.10 9.90
10,067.33 2,147.35 1,073.87 9.70
10,325.26 2,238.26 1,104.49 9.80
10,856.63 2,397.96 1,169.43 9.90
11,008.61 2,461.19 1,186.69 9.90
10,136.63 2,257.04 1,089.41 9.60
9,774.02 2,109.24 1,030.71 9.40
10,465.94 2,254.70 1,101.60 9.50
10,014.72 2,114.03 1,049.33 9.50
10,788.05 2,368.62 1,141.20 9.50
11,118.49 2,507.41 1,183.26 9.50
11,006.02 2,498.23 1,180.55 9.80
11,577.51 2,652.87 1,257.64 9.40
11,891.93 2,700.08 1,286.12 9.10
12,226.34 2,782.27 1,327.22 9.00
12,319.73 2,781.07 1,325.83 9.00
12,810.54 2,873.54 1,363.61 9.10
12,569.79 2,835.30 1,345.20 9.00
12,414.34 2,773.52 1,320.64 9.10
12,143.24 2,756.38 1,292.28 9.00
11,613.53 2,579.46 1,218.89 9.00
10,913.38 2,415.40 1,131.42 9.00
11,955.01 2,684.41 1,253.30 8.80
12,045.68 2,620.34 1,246.96 8.60
12,217.56 2,605.15 1,257.60 8.50
12,632.91 2,813.84 1,312.41 8.20
12,952.07 2,966.89 1,365.68 8.30
13,212.04 3,091.57 1,408.47 8.20
13,213.63 3,046.36 1,397.91 8.20
12,393.45 2,827.34 1,310.33 8.20
12,880.09 2,935.05 1,362.16 8.20
13,008.68 2,939.52 1,379.32 8.20
13,090.84 3,066.97 1,406.58 8.10
13,437.13 3,116.23 1,440.67 7.80
13,096.46 2,977.23 1,412.16 7.80
13,025.58 3,010.24 1,416.18 7.80
13,104.14 3,019.51 1,426.19 7.90
13,860.58 3,142.13 1,498.11 7.90
14,054.49 3,160.19 1,514.68 7.70
14,578.54 3,267.52 1,569.19 7.50
14,839.80 3,328.79 1,597.57 7.50
15,115.57 3,455.91 1,630.74 7.50
14,909.60 3,403.25 1,606.28 7.50
15,499.54 3,626.37 1,685.73 7.30
14,810.31 3,589.87 1,632.97 7.20
15,618.76 3,930.62 1,763.31 7.20
15,545.75 3,919.71 1,756.54 7.20
16,086.41 4,059.89 1,805.81 7.00
16,576.66 4,176.59 1,848.36 6.70
15,698.85 4,103.88 1,782.59 6.60
16,321.71 4,308.12 1,859.45 6.70
16,323.06 4,198.99 1,872.34 6.60
16,580.84 4,114.56 1,883.95 6.20
16,717.17 4,242.62 1,923.57 6.30
16,826.36 4,408.18 1,960.23 6.10
16,563.30 4,369.77 1,930.67 6.20
17,098.45 4,580.27 2,003.37 6.10
17,042.90 4,493.39 1,972.29 5.90
17,390.52 4,630.74 2018.05 5.70
17,828.24 4,791.63 2,067.56 5.80
17,823.07 4,736.05 2,058.90 5.60
17,823.07 4,736.05 2,058.90 5.70
18,132.70 4,963.53 2,104.50 5.50
17,776.12 4,900.89 2,067.89 5.50
17,840.52 4,941.43 2,085.51 5.40
18,010.68 5,070.03 2,107.39 5.50
17,731.92 5,146.41 2,102.15 5.30
17,689.86 5,128.28 2,103.84 5.30
16,528.03 4,776.51 1,972.18 5.10
16,284.70 4,620.16 1,920.03 5.10
17,663.54 5,053.75 2,079.36 5.00
17,719.92 5,108.67 2,080.41 5.00
17,425.03 5,007.41 2,043.94 5.00
16,466.30 4,613.95 1,940.24 4.90
16,516.50 4,557.95 1,932.23 4.90
17,685.09 4,869.85 2,059.74 5.00
17,773.64 4,775.36 2,065.30 5.00
 ACEIPALMA ALGODON AZUCAR
ACEIPALMA 0.69598276 0.46808947
ALGODON 0.69598276 0.69441554
AZUCAR 0.46808947 0.69441554
ARROZ 0.05224573 -0.287417 -0.4082569
BANANO 0.50754558 0.47298618 0.34027003
BRENT 0.83466281 0.50878102 0.3666241
BONOSGOBIERNO10 -0.153397 -0.063678 -0.3178335
DEPOSITOS3 -0.1175299 -0.3965935 -0.7401991
CAF 0.68116064 0.87845842 0.81966518
DOW 0.85307654 0.53124986 0.41665718
ICONFCONSUM 0.39964621 0.32888738 0.45259937
ICONFPRODUC 0.61478931 0.63508212 0.80354555
IMAE 0.67786813 0.45266698 0.59526975
INFLACIONIPC 0.53389199 0.26102391 0.14220161
LIBOR -0.1926325 -0.4622183 -0.8079078
LETRAS 0.07895572 -0.3023517 -0.6357268
M3 0.34812086 0.37311819 0.64006537
MAIZ 0.80478927 0.64466888 0.39764111
NASDAQ 0.84169072 0.63888019 0.62732396
ORO 0.59893583 0.56824289 0.77091599
STANDARD 0.86780992 0.52299586 0.36978645
TRIGO 0.72109891 0.39530442 -0.067091
U -0.4998742 -0.5826189 -0.7880084
WTI 0.7500705 0.37354036 0.19408178

Correlaciones mayores 0.86780992 0.87845842 0.81966518

ARROZ BANANO BRENT BONOSGOBIEDEPOSITOS3 CAF DOW ICONFCONS
0.05224573 0.50754558 0.83466281 -0.153397 -0.1175299 0.68116064 0.85307654 0.39964621
-0.287417 0.47298618 0.50878102 -0.063678 -0.3965935 0.87845842 0.53124986 0.32888738
-0.4082569 0.34027003 0.3666241 -0.3178335 -0.7401991 0.81966518 0.41665718 0.45259937
-0.0251826 0.27830592 0.21631027 0.47365166 -0.3666527 0.08886168 -0.5006609
-0.0251826 0.43978742 -0.550876 -0.343432 0.58697121 0.45995569 0.15528236
0.27830592 0.43978742 -0.1269042 0.05039405 0.56025577 0.88909999 0.20016878
0.21631027 -0.550876 -0.1269042 0.43323491 -0.3756174 -0.2415154 -0.1106123
0.47365166 -0.343432 0.05039405 0.43323491 -0.5504703 -0.018201 -0.4414859
-0.3666527 0.58697121 0.56025577 -0.3756174 -0.5504703 0.56145697 0.28277936
0.08886168 0.45995569 0.88909999 -0.2415154 -0.018201 0.56145697 0.46124639
-0.5006609 0.15528236 0.20016878 -0.1106123 -0.4414859 0.28277936 0.46124639
-0.2729097 0.18095295 0.49281052 0.04653352 -0.5450447 0.62443262 0.57552088 0.6967125
-0.1013974 0.16537194 0.61353709 0.01955328 -0.1433243 0.48316193 0.74851636 0.52912431
0.33373414 0.08676048 0.75926325 0.11681713 0.44211426 0.26777556 0.66367436 -0.0860867
0.50127177 -0.3588882 -0.0128182 0.42517403 0.9894489 -0.6126448 -0.1088232 -0.4971615
0.48594926 -0.3948742 0.2138778 0.53864705 0.92099123 -0.4748939 0.12873139 -0.2905708
-0.329432 0.61762007 0.3447091 -0.8342554 -0.7015266 0.64053237 0.42033968 0.39351861
0.1331415 0.59281834 0.85173758 -0.3991545 -0.0742863 0.70978889 0.79215616 0.08977834
-0.0719753 0.54389107 0.83823087 -0.3672857 -0.3325191 0.7059689 0.93378749 0.58139229
-0.3019103 0.65660347 0.56902437 -0.7280523 -0.6257848 0.82259703 0.62180544 0.39705724
0.13956254 0.40188982 0.90051218 -0.1406173 0.02990542 0.51389971 0.99096752 0.45689173
0.25768661 0.28525346 0.65033518 0.00866395 0.41207573 0.32938469 0.63537914 -0.0624478
0.37258865 -0.6498251 -0.4468355 0.72579162 0.72934601 -0.802293 -0.5283722 -0.4586077
0.41345569 0.24005467 0.93839374 0.13214643 0.25661373 0.33819415 0.81808115 0.17290223

0.50127177 0.65660347 0.93839374 0.72579162 0.9894489 0.87845842 0.99096752 0.6967125

ICONFPRODUIMAE INFLACIONIPLIBOR LETRAS M3 MAIZ NASDAQ
0.61478931 0.67786813 0.53389199 -0.1926325 0.07895572 0.34812086 0.80478927 0.84169072
0.63508212 0.45266698 0.26102391 -0.4622183 -0.3023517 0.37311819 0.64466888 0.63888019
0.80354555 0.59526975 0.14220161 -0.8079078 -0.6357268 0.64006537 0.39764111 0.62732396
-0.2729097 -0.1013974 0.33373414 0.50127177 0.48594926 -0.329432 0.1331415 -0.0719753
0.18095295 0.16537194 0.08676048 -0.3588882 -0.3948742 0.61762007 0.59281834 0.54389107
0.49281052 0.61353709 0.75926325 -0.0128182 0.2138778 0.3447091 0.85173758 0.83823087
0.04653352 0.01955328 0.11681713 0.42517403 0.53864705 -0.8342554 -0.3991545 -0.3672857
-0.5450447 -0.1433243 0.44211426 0.9894489 0.92099123 -0.7015266 -0.0742863 -0.3325191
0.62443262 0.48316193 0.26777556 -0.6126448 -0.4748939 0.64053237 0.70978889 0.7059689
0.57552088 0.74851636 0.66367436 -0.1088232 0.12873139 0.42033968 0.79215616 0.93378749
0.6967125 0.52912431 -0.0860867 -0.4971615 -0.2905708 0.39351861 0.08977834 0.58139229
0.81099304 0.21745837 -0.627308 -0.3018293 0.35332201 0.30684354 0.71043105
0.81099304 0.58400269 -0.2633868 0.0568077 0.19418879 0.38599188 0.71147966
0.21745837 0.58400269 0.35795621 0.51778723 -0.0572375 0.5845203 0.47983367
-0.627308 -0.2633868 0.35795621 0.90479229 -0.7122184 -0.1212298 -0.4080849
-0.3018293 0.0568077 0.51778723 0.90479229 -0.7244579 -0.0027907 -0.1705333
0.35332201 0.19418879 -0.0572375 -0.7122184 -0.7244579 0.5333187 0.64491227
0.30684354 0.38599188 0.5845203 -0.1212298 -0.0027907 0.5333187 0.78989406
0.71043105 0.71147966 0.47983367 -0.4080849 -0.1705333 0.64491227 0.78989406
0.53605591 0.4617794 0.21513289 -0.6742891 -0.5824656 0.92474863 0.6968218 0.79670918
0.58734791 0.74949017 0.67564975 -0.0575857 0.20799945 0.33326738 0.77268877 0.91617831
0.05353023 0.30799207 0.60221857 0.35788843 0.50670214 -0.0585013 0.72995109 0.447611
-0.54584 -0.3847691 -0.0530613 0.76456563 0.70877045 -0.9525489 -0.5994108 -0.7499966
0.45793299 0.61801061 0.79343829 0.1945198 0.44229989 0.05733929 0.68316639 0.70013829

0.81099304 0.81099304 0.79343829 0.9894489 0.92099123 0.92474863 0.85173758 0.93378749

ORO STANDARD TRIGO U WTIORO
0.59893583 0.86780992 0.72109891 -0.4998742 0.7500705
0.56824289 0.52299586 0.39530442 -0.5826189 0.37354036
0.77091599 0.36978645 -0.067091 -0.7880084 0.19408178
-0.3019103 0.13956254 0.25768661 0.37258865 0.41345569
0.65660347 0.40188982 0.28525346 -0.6498251 0.24005467
0.56902437 0.90051218 0.65033518 -0.4468355 0.93839374
-0.7280523 -0.1406173 0.00866395 0.72579162 0.13214643
-0.6257848 0.02990542 0.41207573 0.72934601 0.25661373
0.82259703 0.51389971 0.32938469 -0.802293 0.33819415
0.62180544 0.99096752 0.63537914 -0.5283722 0.81808115
0.39705724 0.45689173 -0.0624478 -0.4586077 0.17290223
0.53605591 0.58734791 0.05353023 -0.54584 0.45793299
0.4617794 0.74949017 0.30799207 -0.3847691 0.61801061
0.21513289 0.67564975 0.60221857 -0.0530613 0.79343829
-0.6742891 -0.0575857 0.35788843 0.76456563 0.1945198
-0.5824656 0.20799945 0.50670214 0.70877045 0.44229989
0.92474863 0.33326738 -0.0585013 -0.9525489 0.05733929
0.6968218 0.77268877 0.72995109 -0.5994108 0.68316639
0.79670918 0.91617831 0.447611 -0.7499966 0.70013829
0.54566643 0.17073826 -0.9597716 0.2959445
0.54566643 0.66262554 -0.4500539 0.85883566
0.17073826 0.66262554 -0.0154168 0.63243366
-0.9597716 -0.4500539 -0.0154168 -0.1805668
0.2959445 0.85883566 0.63243366 -0.1805668

0.92474863 0.99096752 0.72995109 0.76456563 0.93839374