S&P/Bmv Ipc | Price History | Thomson Reuters Eikon 01:14, 10-Nov-2018

.MXX
Interval: Daily
History Period: 09-Oct-2017 - 12-Sep-2018

VAP: Total 39.74B

Price Volume Count
51,000 - 52,000 207.9001M 1
50,000 - 51,000 2.9121B 17
49,000 - 50,000 7.5492B 49
48,000 - 49,000 13.0435B 79
47,000 - 48,000 7.5946B 40
46,000 - 47,000 5.1942B 29
45,000 - 46,000 2.1053B 14
44,000 - 45,000 1.1288B 4

.MXX Price Statistics Daily 09-Oct-2017 - 12-Sep-2018

Price Volume
High 51,121.23 29-Jan-2018 Max 718.15M 31-May-2018 Advancing
Low 44,429.36 31-May-2018 Min 15.20M 03-Sep-2018 Declining
Avg 48,249.51 Avg 170.54M Total

.MXX Price History Daily 09-Oct-2017 - 12-Sep-2018

Exchange Date Close Net %Chg Open Low High
12-Sep-2018 49,254.98 +359.18 +0.73% 48,886.88 48,687.80 49,347.36
11-Sep-2018 48,895.80 +47.06 +0.10% 48,739.76 48,483.67 48,918.31
10-Sep-2018 48,848.74 -122.40 -0.25% 49,027.40 48,571.70 49,044.81
07-Sep-2018 48,971.14 +259.29 +0.53% 48,602.27 48,198.74 48,999.97
06-Sep-2018 48,711.85 +116.48 +0.24% 48,631.30 48,553.06 48,904.71
05-Sep-2018 48,595.37 -288.80 -0.59% 48,757.87 48,478.30 48,944.65
04-Sep-2018 48,884.17 -604.31 -1.22% 49,491.41 48,805.16 49,541.30
03-Sep-2018 49,488.48 -59.20 -0.12% 49,574.12 49,421.06 49,727.21
31-Aug-2018 49,547.68 -105.46 -0.21% 49,540.09 49,297.56 49,900.15
30-Aug-2018 49,653.14 -534.34 -1.06% 50,178.57 49,280.91 50,199.30
29-Aug-2018 50,187.48 +163.50 +0.33% 50,048.84 49,927.90 50,238.09
28-Aug-2018 50,023.98 -392.29 -0.78% 50,518.28 49,810.00 50,603.39
27-Aug-2018 50,416.27 +782.50 +1.58% 49,789.19 49,789.19 50,485.51
24-Aug-2018 49,633.77 -115.79 -0.23% 49,719.88 49,519.97 50,088.67
23-Aug-2018 49,749.56 -130.78 -0.26% 49,895.31 49,636.91 50,093.36
22-Aug-2018 49,880.34 +536.29 +1.09% 49,282.86 49,142.54 49,910.87
21-Aug-2018 49,344.05 +558.57 +1.14% 48,791.84 48,731.38 49,430.03
20-Aug-2018 48,785.48 +520.85 +1.08% 48,277.94 48,245.84 48,875.40
17-Aug-2018 48,264.63 +205.57 +0.43% 48,065.22 47,879.08 48,308.98
16-Aug-2018 48,059.06 -497.63 -1.02% 48,666.80 47,970.07 48,681.69
15-Aug-2018 48,556.69 -539.44 -1.10% 49,033.17 48,468.53 49,054.24
14-Aug-2018 49,096.13 +329.11 +0.67% 48,815.71 48,789.86 49,267.67
13-Aug-2018 48,767.02 +383.43 +0.79% 48,383.73 48,365.05 48,902.13
10-Aug-2018 48,383.59 -860.81 -1.75% 49,193.35 48,109.04 49,240.19
09-Aug-2018 49,244.40 -650.16 -1.30% 49,931.52 49,218.85 49,957.00
08-Aug-2018 49,894.56 -69.31 -0.14% 49,979.45 49,670.49 49,987.17
07-Aug-2018 49,963.87 +643.66 +1.31% 49,411.38 49,411.38 50,071.99
06-Aug-2018 49,320.21 +17.64 +0.04% 49,373.65 49,072.43 49,403.59
03-Aug-2018 49,302.57 +246.53 +0.50% 49,237.27 49,183.74 49,439.71
02-Aug-2018 49,056.04 -393.40 -0.80% 49,364.14 48,880.21 49,364.14
01-Aug-2018 49,449.44 -248.57 -0.50% 49,742.06 49,394.66 49,786.72
31-Jul-2018 49,698.01 -7.27 -0.01% 49,732.24 49,582.46 50,080.80
30-Jul-2018 49,705.28 +61.34 +0.12% 49,635.85 49,542.91 49,954.86
27-Jul-2018 49,643.94 +205.70 +0.42% 49,475.57 49,281.83 49,825.37
26-Jul-2018 49,438.24 -165.41 -0.33% 49,637.30 49,322.87 50,037.44
25-Jul-2018 49,603.65 +140.88 +0.28% 49,621.81 49,305.25 49,993.69
24-Jul-2018 49,462.77 +611.84 +1.25% 48,905.01 48,896.53 49,576.88
23-Jul-2018 48,850.93 -57.31 -0.12% 48,909.49 48,691.25 49,023.71
20-Jul-2018 48,908.24 +160.45 +0.33% 48,826.10 48,397.25 48,945.99
19-Jul-2018 48,747.79 -254.98 -0.52% 48,893.12 48,607.54 49,028.49
18-Jul-2018 49,002.77 +298.14 +0.61% 48,710.90 48,659.79 49,119.67
17-Jul-2018 48,704.63 +250.42 +0.52% 48,459.24 48,264.85 48,744.67
16-Jul-2018 48,454.21 +48.20 +0.10% 48,187.58 48,052.88 48,555.26
13-Jul-2018 48,406.01 -290.29 -0.60% 48,692.86 48,327.32 48,700.77
12-Jul-2018 48,696.30 -328.85 -0.67% 49,081.38 48,663.63 49,081.38
11-Jul-2018 49,025.15 +34.23 +0.07% 48,890.49 48,689.11 49,058.25
10-Jul-2018 48,990.92 -244.89 -0.50% 49,277.01 48,747.33 49,427.53
09-Jul-2018 49,235.81 +254.40 +0.52% 49,036.57 48,848.97 49,477.31
06-Jul-2018 48,981.41 +418.76 +0.86% 48,539.57 48,398.06 49,277.79
05-Jul-2018 48,562.65 +1,244.13 +2.63% 47,319.71 47,008.00 48,617.25
04-Jul-2018 47,318.52 +264.63 +0.56% 46,904.84 46,877.33 47,384.71
03-Jul-2018 47,053.89 +400.37 +0.86% 46,732.81 46,652.82 47,248.73
02-Jul-2018 46,653.52 -1,009.68 -2.12% 47,684.43 46,566.29 47,695.64
29-Jun-2018 47,663.20 +631.93 +1.34% 47,025.70 47,021.71 47,705.57
28-Jun-2018 47,031.27 +156.84 +0.33% 46,849.80 46,649.93 47,250.55
27-Jun-2018 46,874.43 -34.51 -0.07% 46,874.35 46,690.39 47,026.36
26-Jun-2018 46,908.94 +161.09 +0.34% 46,818.90 46,569.01 46,961.47
25-Jun-2018 46,747.85 +10.21 +0.02% 46,832.59 46,501.24 47,059.92
22-Jun-2018 46,737.64 +280.73 +0.60% 46,472.63 46,285.04 46,777.66
21-Jun-2018 46,456.91 -302.50 -0.65% 46,627.76 46,419.39 46,753.19
20-Jun-2018 46,759.41 +271.03 +0.58% 46,518.29 46,515.87 46,883.85
19-Jun-2018 46,488.38 -172.49 -0.37% 46,389.41 46,238.77 46,601.46
18-Jun-2018 46,660.87 -277.95 -0.59% 46,917.48 46,267.75 46,917.48
15-Jun-2018 46,938.82 -258.42 -0.55% 47,139.27 46,584.45 47,202.36
14-Jun-2018 47,197.24 +436.66 +0.93% 46,620.45 46,601.35 47,282.85
13-Jun-2018 46,760.58 +99.83 +0.21% 46,579.73 46,579.73 47,170.58
12-Jun-2018 46,660.75 +359.61 +0.78% 46,385.89 46,274.20 46,838.25
11-Jun-2018 46,301.14 +361.60 +0.79% 45,903.89 45,888.24 46,402.41
08-Jun-2018 45,939.54 +462.97 +1.02% 45,479.95 45,281.08 45,990.15
07-Jun-2018 45,476.57 +294.75 +0.65% 45,095.45 44,977.83 45,508.44
06-Jun-2018 45,181.82 +51.12 +0.11% 45,192.49 45,115.54 45,295.98
05-Jun-2018 45,130.70 -113.28 -0.25% 45,206.78 45,073.71 45,555.52
04-Jun-2018 45,243.98 +230.86 +0.51% 45,024.96 45,016.32 45,344.16
01-Jun-2018 45,013.12 +350.57 +0.78% 44,692.79 44,531.80 45,155.62
31-May-2018 44,662.55 -53.33 -0.12% 44,666.91 44,429.36 44,843.41
30-May-2018 44,715.88 +68.51 +0.15% 44,635.28 44,436.14 44,956.38
29-May-2018 44,647.37 -203.68 -0.45% 44,866.20 44,582.94 45,157.15
28-May-2018 44,851.05 -240.94 -0.53% 45,071.15 44,795.36 45,322.49
25-May-2018 45,091.99 -341.10 -0.75% 45,503.46 45,055.92 45,775.08
24-May-2018 45,433.09 -343.60 -0.75% 45,743.15 45,363.98 45,799.05
23-May-2018 45,776.69 +175.82 +0.39% 45,530.27 45,226.57 45,985.83
22-May-2018 45,600.87 +295.85 +0.65% 45,384.84 45,104.81 45,640.29
21-May-2018 45,305.02 -361.75 -0.79% 45,707.31 45,289.41 45,999.59
18-May-2018 45,666.77 -121.13 -0.26% 45,731.63 45,364.91 45,810.88
17-May-2018 45,787.90 -631.87 -1.36% 46,422.35 45,746.90 46,433.14
16-May-2018 46,419.77 +160.81 +0.35% 46,267.02 46,197.32 46,507.21
15-May-2018 46,258.96 -260.33 -0.56% 46,463.86 45,959.12 46,537.52
14-May-2018 46,519.29 -209.63 -0.45% 46,724.69 46,488.72 46,842.52
11-May-2018 46,728.92 +177.37 +0.38% 46,634.70 46,255.19 46,876.96
10-May-2018 46,551.55 +257.12 +0.56% 46,280.05 46,280.05 46,931.49
09-May-2018 46,294.43 -425.08 -0.91% 46,747.83 46,162.23 46,815.26
08-May-2018 46,719.51 +244.81 +0.53% 46,458.00 46,311.49 46,747.82
07-May-2018 46,474.70 -517.47 -1.10% 47,013.55 46,424.26 47,078.93
04-May-2018 46,992.17 -101.96 -0.22% 47,090.76 46,741.72 47,164.87
03-May-2018 47,094.13 -715.85 -1.50% 47,833.24 47,030.86 47,833.24
02-May-2018 47,809.98 -548.18 -1.13% 48,318.03 47,781.04 48,496.09
30-Apr-2018 48,358.16 +73.55 +0.15% 48,275.64 48,236.65 48,504.44
27-Apr-2018 48,284.61 -13.10 -0.03% 48,222.04 48,140.56 48,466.01
26-Apr-2018 48,297.71 +239.50 +0.50% 48,012.68 47,907.55 48,407.82
25-Apr-2018 48,058.21 +11.41 +0.02% 48,028.86 47,884.64 48,252.92
24-Apr-2018 48,046.80 -395.42 -0.82% 48,458.52 47,915.94 48,597.31
23-Apr-2018 48,442.22 +10.64 +0.02% 48,366.08 48,350.40 48,995.80
20-Apr-2018 48,431.58 -313.70 -0.64% 48,815.33 48,209.54 48,958.39
19-Apr-2018 48,745.28 -345.46 -0.70% 48,881.68 48,574.25 49,193.05
18-Apr-2018 49,090.74 +157.13 +0.32% 49,032.92 48,964.33 49,187.56
17-Apr-2018 48,933.61 +499.22 +1.03% 48,420.51 48,340.04 48,965.94
16-Apr-2018 48,434.39 -333.91 -0.68% 48,750.49 48,378.35 48,840.35
13-Apr-2018 48,768.30 -14.26 -0.03% 48,817.17 48,560.26 48,828.90
12-Apr-2018 48,782.56 +250.42 +0.52% 48,550.01 48,335.53 48,828.05
11-Apr-2018 48,532.14 +200.63 +0.42% 48,253.84 48,186.52 48,571.41
10-Apr-2018 48,331.51 +272.55 +0.57% 48,099.88 48,099.33 48,490.79
09-Apr-2018 48,058.96 +132.85 +0.28% 48,008.90 48,000.92 48,307.36
06-Apr-2018 47,926.11 -25.64 -0.05% 47,863.60 47,655.43 48,091.20
05-Apr-2018 47,951.75 +494.29 +1.04% 47,438.26 47,418.45 48,172.94
04-Apr-2018 47,457.46 +773.40 +1.66% 46,541.10 46,320.05 47,521.73
03-Apr-2018 46,684.06 +857.42 +1.87% 45,940.64 45,868.04 46,753.39
02-Apr-2018 45,826.64 -298.21 -0.65% 46,124.85 45,785.41 46,589.63
28-Mar-2018 46,124.85 -668.73 -1.43% 46,860.84 46,041.39 46,876.61
27-Mar-2018 46,793.58 -64.88 -0.14% 46,876.47 46,727.22 47,045.19
26-Mar-2018 46,858.46 +342.53 +0.74% 46,621.05 45,895.10 46,938.93
23-Mar-2018 46,515.93 -845.11 -1.78% 47,510.59 46,450.68 47,638.50
22-Mar-2018 47,361.04 -160.80 -0.34% 47,457.93 47,152.46 47,566.49
21-Mar-2018 47,521.84 +445.33 +0.95% 47,078.86 46,896.78 47,606.38
20-Mar-2018 47,076.51 -401.07 -0.84% 47,342.38 46,987.31 47,360.51
16-Mar-2018 47,477.58 -339.47 -0.71% 47,833.39 47,365.20 47,920.38
15-Mar-2018 47,817.05 -339.39 -0.70% 48,107.86 47,778.92 48,508.26
14-Mar-2018 48,156.44 -400.57 -0.82% 48,572.49 48,096.81 48,608.30
13-Mar-2018 48,557.01 -114.28 -0.23% 48,652.99 48,471.26 48,896.67
12-Mar-2018 48,671.29 +114.84 +0.24% 48,592.85 48,521.98 48,983.93
09-Mar-2018 48,556.45 +316.45 +0.66% 48,242.62 48,208.75 48,809.32
08-Mar-2018 48,240.00 +577.88 +1.21% 47,710.21 47,696.32 48,285.77
07-Mar-2018 47,662.12 -222.51 -0.46% 47,815.70 47,529.77 47,831.92
06-Mar-2018 47,884.63 +163.72 +0.34% 47,825.47 47,617.75 48,233.35
05-Mar-2018 47,720.91 +172.81 +0.36% 47,628.81 47,217.98 47,827.40
02-Mar-2018 47,548.10 -51.32 -0.11% 47,513.44 47,034.82 47,683.49
01-Mar-2018 47,599.42 +161.49 +0.34% 47,470.67 47,157.11 47,800.56
28-Feb-2018 47,437.93 -532.26 -1.11% 48,055.39 47,231.79 48,062.13
27-Feb-2018 47,970.19 -493.25 -1.02% 48,481.90 47,886.36 48,532.55
26-Feb-2018 48,463.44 -179.99 -0.37% 48,662.29 48,240.32 48,713.99
23-Feb-2018 48,643.43 -326.21 -0.67% 49,176.31 48,488.18 49,176.31
22-Feb-2018 48,969.64 +434.05 +0.89% 48,552.29 48,538.90 49,086.63
21-Feb-2018 48,535.59 -149.60 -0.31% 48,749.05 48,431.97 48,930.70
20-Feb-2018 48,685.19 -243.29 -0.50% 48,913.12 48,492.19 48,955.16
19-Feb-2018 48,928.48 +45.70 +0.09% 48,886.97 48,820.53 49,198.14
16-Feb-2018 48,882.78 +74.39 +0.15% 48,831.25 48,621.12 49,378.25
15-Feb-2018 48,808.39 +407.64 +0.84% 48,547.85 48,378.02 48,984.22
14-Feb-2018 48,400.75 +474.02 +0.99% 47,871.59 47,758.96 48,560.26
13-Feb-2018 47,926.73 +96.24 +0.20% 47,892.47 47,675.48 47,995.86
12-Feb-2018 47,830.49 +31.40 +0.07% 47,950.63 47,504.60 48,234.74
09-Feb-2018 47,799.09 -63.01 -0.13% 47,998.80 46,985.81 48,139.85
08-Feb-2018 47,862.10 -1,114.35 -2.28% 49,054.75 47,726.13 49,054.75
07-Feb-2018 48,976.45 -328.49 -0.67% 49,247.64 48,853.69 49,504.98
06-Feb-2018 49,304.94 -1,090.89 -2.16% 49,023.33 48,681.96 49,709.92
02-Feb-2018 50,395.83 -195.32 -0.39% 50,388.00 49,900.47 50,513.31
01-Feb-2018 50,591.15 +134.98 +0.27% 50,425.84 50,420.76 50,926.96
31-Jan-2018 50,456.17 +73.31 +0.15% 50,385.95 50,127.01 50,566.66
30-Jan-2018 50,382.86 -253.46 -0.50% 50,461.54 49,928.62 50,556.41
29-Jan-2018 50,636.32 -429.17 -0.84% 51,081.47 50,520.28 51,121.23
26-Jan-2018 51,065.49 +287.59 +0.57% 50,772.37 50,340.13 51,107.51
25-Jan-2018 50,777.90 +30.97 +0.06% 50,821.83 50,625.56 51,100.03
24-Jan-2018 50,746.93 +486.68 +0.97% 50,178.18 50,145.41 50,879.61
23-Jan-2018 50,260.25 +285.77 +0.57% 50,030.56 49,884.91 50,306.88
22-Jan-2018 49,974.48 +278.92 +0.56% 49,711.51 49,709.20 50,034.50
19-Jan-2018 49,695.56 -216.41 -0.43% 49,883.64 49,660.01 49,987.73
18-Jan-2018 49,911.97 +179.67 +0.36% 49,681.18 49,620.16 49,958.33
17-Jan-2018 49,732.30 +240.58 +0.49% 49,499.23 49,450.85 49,804.96
16-Jan-2018 49,491.72 +104.44 +0.21% 49,292.38 49,290.12 49,612.22
15-Jan-2018 49,387.28 +251.37 +0.51% 49,183.59 49,121.85 49,455.31
12-Jan-2018 49,135.91 +336.52 +0.69% 48,764.91 48,521.61 49,429.03
11-Jan-2018 48,799.39 +14.14 +0.03% 48,840.16 48,408.75 49,026.05
10-Jan-2018 48,785.25 -916.12 -1.84% 49,666.23 48,722.27 49,741.02
09-Jan-2018 49,701.37 -294.20 -0.59% 50,002.03 49,543.21 50,162.75
08-Jan-2018 49,995.57 +107.83 +0.22% 49,916.57 49,891.07 50,233.62
05-Jan-2018 49,887.74 +143.12 +0.29% 49,929.52 49,712.54 50,079.03
04-Jan-2018 49,744.62 -37.61 -0.08% 49,800.36 49,704.25 50,128.47
03-Jan-2018 49,782.23 -251.72 -0.50% 50,093.31 49,735.91 50,093.31
02-Jan-2018 50,033.95 +679.53 +1.38% 49,376.26 49,328.60 50,083.02
29-Dec-2017 49,354.42 +492.48 +1.01% 48,880.39 48,874.16 49,388.98
28-Dec-2017 48,861.94 +209.38 +0.43% 48,659.43 48,640.11 48,999.50
27-Dec-2017 48,652.56 +201.23 +0.42% 48,470.87 48,425.71 48,810.87
26-Dec-2017 48,451.33 +63.40 +0.13% 48,473.31 48,198.17 48,801.28
22-Dec-2017 48,387.93 -115.38 -0.24% 48,429.97 48,232.84 48,590.57
21-Dec-2017 48,503.31 +112.92 +0.23% 48,418.09 48,402.32 48,767.24
20-Dec-2017 48,390.39 -12.64 -0.03% 48,449.24 48,191.28 48,536.73
19-Dec-2017 48,403.03 -231.51 -0.48% 48,636.52 48,368.90 48,792.24
18-Dec-2017 48,634.54 +552.99 +1.15% 48,082.82 48,071.02 48,733.58
15-Dec-2017 48,081.55 -140.83 -0.29% 48,244.50 47,930.81 48,360.42
14-Dec-2017 48,222.38 -54.34 -0.11% 48,297.30 48,091.40 48,537.02
13-Dec-2017 48,276.72 +577.68 +1.21% 47,831.58 47,826.15 48,316.97
11-Dec-2017 47,699.04 +126.18 +0.27% 47,407.73 47,407.73 47,843.55
08-Dec-2017 47,572.86 +585.85 +1.25% 47,012.03 47,012.03 47,632.96
07-Dec-2017 46,987.01 +13.71 +0.03% 47,016.28 46,949.80 47,276.87
06-Dec-2017 46,973.30 -489.49 -1.03% 47,465.41 46,933.29 47,465.41
05-Dec-2017 47,462.79 +301.47 +0.64% 47,228.10 47,014.11 47,525.64
04-Dec-2017 47,161.32 -103.99 -0.22% 47,289.47 46,993.75 47,514.91
01-Dec-2017 47,265.31 +172.87 +0.37% 47,098.36 46,936.60 47,401.51
30-Nov-2017 47,092.44 -530.49 -1.11% 47,618.33 47,003.07 47,639.88
29-Nov-2017 47,622.93 +393.77 +0.83% 47,298.31 46,960.89 47,681.89
28-Nov-2017 47,229.16 -46.16 -0.10% 47,312.31 47,108.77 47,494.20
27-Nov-2017 47,275.32 -666.56 -1.39% 47,874.70 47,221.47 47,887.12
24-Nov-2017 47,941.88 -194.36 -0.40% 48,199.82 47,662.34 48,210.96
23-Nov-2017 48,136.24 -60.65 -0.13% 48,208.92 48,036.39 48,246.94
22-Nov-2017 48,196.89 +11.18 +0.02% 48,263.13 47,933.19 48,453.19
21-Nov-2017 48,185.71 +328.57 +0.69% 47,831.62 47,750.73 48,258.83
17-Nov-2017 47,857.14 +109.45 +0.23% 47,780.36 47,597.77 48,107.72
16-Nov-2017 47,747.69 +56.89 +0.12% 47,736.59 47,711.52 48,025.86
15-Nov-2017 47,690.80 -182.85 -0.38% 47,853.83 47,471.13 47,958.12
14-Nov-2017 47,873.65 -128.78 -0.27% 47,999.61 47,659.14 48,044.60
13-Nov-2017 48,002.43 -25.87 -0.05% 48,013.10 47,662.38 48,103.08
10-Nov-2017 48,028.30 -685.21 -1.41% 48,659.33 47,972.79 48,717.36
09-Nov-2017 48,713.51 -122.18 -0.25% 48,731.88 48,633.77 48,927.45
08-Nov-2017 48,835.69 -168.83 -0.34% 49,001.94 48,806.56 49,058.84
07-Nov-2017 49,004.52 +37.51 +0.08% 48,946.13 48,879.49 49,276.47
06-Nov-2017 48,967.01 +432.17 +0.89% 48,623.41 48,281.12 49,061.43
03-Nov-2017 48,534.84 +200.39 +0.41% 48,334.87 47,824.97 48,584.22
01-Nov-2017 48,334.45 -291.08 -0.60% 48,700.16 48,261.08 48,829.83
31-Oct-2017 48,625.53 -229.74 -0.47% 48,929.26 48,579.68 48,958.84
30-Oct-2017 48,855.27 -354.31 -0.72% 49,250.79 48,779.04 49,252.55
27-Oct-2017 49,209.58 +222.74 +0.45% 49,011.64 48,829.74 49,327.32
26-Oct-2017 48,986.84 +110.38 +0.23% 49,004.30 48,954.30 49,388.76
25-Oct-2017 48,876.46 -1,280.76 -2.55% 50,166.47 48,804.03 50,166.47
24-Oct-2017 50,157.22 +609.09 +1.23% 49,612.85 49,612.85 50,194.74
23-Oct-2017 49,548.13 -440.58 -0.88% 50,033.55 49,509.56 50,109.71
20-Oct-2017 49,988.71 -11.54 -0.02% 50,207.87 49,896.63 50,582.62
19-Oct-2017 50,000.25 +61.27 +0.12% 49,914.15 49,760.76 50,057.01
18-Oct-2017 49,938.98 -201.54 -0.40% 50,112.50 49,887.18 50,135.82
17-Oct-2017 50,140.52 +419.51 +0.84% 49,760.79 49,544.89 50,208.42
16-Oct-2017 49,721.01 -260.93 -0.52% 50,029.82 49,673.22 50,230.04
13-Oct-2017 49,981.94 +19.15 +0.04% 50,040.40 49,914.96 50,224.98
12-Oct-2017 49,962.79 -176.89 -0.35% 50,148.62 49,858.26 50,306.08
11-Oct-2017 50,139.68 +156.74 +0.31% 50,011.50 49,904.88 50,257.65
10-Oct-2017 49,982.94 -89.00 -0.18% 50,141.12 49,888.40 50,230.44
09-Oct-2017 50,071.94 50,584.27 49,980.51 50,584.27
 Up/Down (C-C)
Price Change Close - Close
19.56B Up 122 Up +2.63% 05-Jul-2018
20.04B Down 110 Down -2.55% 25-Oct-2017
39.74B Unch 0 Period -1.63% Custom

Mid Volume Turnover - MXN Approx VWAP O-C H-L %CVol

170,574,268 368.10 659.56 +44.74%
117,846,595 156.04 434.64 +43.62%
82,054,806 -178.66 473.11 -28.97%
115,526,143 368.87 801.23 -1.64%
117,455,543 80.55 351.65 -17.92%
143,090,278 -162.50 466.35 +7.08%
133,625,580 -607.24 736.14 +778.95%
15,202,858 -85.64 306.15 -90.85%
166,136,823 7.59 602.59 +43.25%
115,978,014 -525.43 918.39 -5.80%
123,112,428 138.64 310.19 -11.22%
138,675,544 -494.30 793.39 +17.83%
117,692,223 627.08 696.32 +92.85%
61,027,125 -86.11 568.70 -41.47%
104,269,444 -145.75 456.45 -30.80%
150,684,607 597.48 768.33 +5.82%
142,402,034 552.21 698.65 +77.73%
80,121,947 507.54 629.56 -39.46%
132,340,916 199.41 429.90 -9.66%
146,484,127 -607.74 711.62 +26.33%
115,951,138 -476.48 585.71 -14.48%
135,582,062 280.42 477.81 +36.82%
99,095,200 383.29 537.08 -46.06%
183,702,818 -809.76 1,131.15 +40.39%
130,848,380 -687.12 738.15 +18.19%
110,714,541 -84.89 316.68 -36.01%
173,015,129 552.49 660.61 +121.74%
78,025,691 -53.44 331.16 -45.72%
143,741,875 65.30 255.97 +19.99%
119,791,980 -308.10 483.93 -2.12%
122,384,006 -292.62 392.06 -26.83%
167,254,277 -34.23 498.34 +14.55%
146,011,196 69.43 411.95 -2.75%
150,135,805 168.37 543.54 -30.64%
216,448,358 -199.06 714.57 +37.81%
157,064,154 -18.16 688.44 -4.99%
165,315,866 557.76 680.35 +71.24%
96,539,098 -58.56 332.46 -29.93%
137,770,924 82.14 548.74 +6.07%
129,885,528 -145.33 420.95 +5.77%
122,802,054 291.87 459.88 -12.98%
141,115,163 245.39 479.82 +30.68%
107,981,963 266.63 502.38 -33.32%
161,948,561 -286.85 373.45 -6.10%
172,477,922 -385.08 417.75 +9.27%
157,848,674 134.66 369.14 -23.13%
205,353,974 -286.09 680.20 +80.12%
114,009,746 199.24 628.34 -40.55%
191,759,045 441.84 879.73 -5.10%
202,057,714 1,242.94 1,609.25 +605.37%
28,645,710 413.68 507.38 -77.53%
127,484,679 321.08 595.91 -5.15%
134,409,165 -1,030.91 1,129.35 -29.91%
191,757,749 637.50 683.86 +12.85%
169,926,116 181.47 600.62 +6.17%
160,052,434 0.08 335.97 +6.78%
149,894,418 90.04 392.46 +1.22%
148,083,007 -84.74 558.68 +13.49%
130,486,523 265.01 492.62 -19.83%
162,760,348 -170.85 333.80 -3.75%
169,094,142 241.12 367.98 +9.82%
153,974,904 98.97 362.69 +20.78%
127,479,306 -256.61 649.73 -79.78%
630,362,856 -200.45 617.91 +213.37%
201,156,292 576.79 681.50 +5.18%
191,251,520 180.85 590.85 +17.82%
162,326,274 274.86 564.05 -1.54%
164,867,625 397.25 514.17 +44.13%
114,388,183 459.59 709.07 -28.55%
160,096,441 381.12 530.61 +17.32%
136,460,671 -10.67 180.44 -24.00%
179,552,513 -76.08 481.81 +27.35%
140,988,972 219.02 327.84 +17.96%
119,518,916 320.33 623.82 -83.36%
718,153,751 -4.36 414.05 +255.90%
201,783,999 80.60 520.24 +15.53%
174,655,472 -218.83 574.21 +410.41%
34,218,362 -220.10 527.13 -78.46%
158,878,202 -411.47 719.16 +36.37%
116,506,686 -310.06 435.07 -17.90%
141,900,604 246.42 759.26 -5.33%
149,892,440 216.03 535.48 +4.39%
143,586,084 -402.29 710.18 -46.83%
270,070,335 -64.86 445.97 +84.92%
146,044,826 -634.45 686.24 +8.39%
134,736,320 152.75 309.89 -37.61%
215,971,325 -204.90 578.40 +41.74%
152,371,964 -205.40 353.80 +30.88%
116,419,657 94.22 621.77 -30.46%
167,413,862 271.50 651.44 +8.79%
153,885,007 -453.40 653.03 -1.52%
156,264,642 261.51 436.33 +16.53%
134,099,473 -538.85 654.67 -9.11%
147,532,292 -98.59 423.15 -37.08%
234,472,110 -739.11 802.38 +1.12%
231,878,027 -508.05 715.05 +41.61%
163,740,619 82.52 267.79 -12.32%
186,751,821 62.57 325.45 -9.05%
205,327,304 285.03 500.27 +33.89%
153,356,461 29.35 368.28 +7.30%
142,917,511 -411.72 681.37 -10.41%
159,525,423 76.14 645.40 +6.39%
149,938,220 -383.75 748.85 -22.15%
192,593,581 -136.40 618.80 +0.64%
191,378,109 57.82 223.23 -2.90%
197,095,750 513.10 625.90 +41.21%
139,575,736 -316.10 462.00 -0.09%
139,695,742 -48.87 268.64 -11.81%
158,410,863 232.55 492.52 -3.15%
163,570,013 278.30 384.89 -19.48%
203,135,863 231.63 391.46 +20.19%
169,006,476 50.06 306.44 +15.84%
145,900,743 62.51 435.77 -17.56%
176,984,588 513.49 754.49 -16.14%
211,057,082 916.36 1,201.68 +14.30%
184,659,084 743.42 885.35 +44.88%
127,459,700 -298.21 804.22 -44.40%
229,247,559 -735.99 835.22 +62.51%
141,070,738 -82.89 317.97 -7.47%
152,458,550 237.41 1,043.83 -32.60%
226,183,800 -994.66 1,187.82 +25.65%
180,011,764 -96.89 414.03 -28.33%
251,163,791 442.98 709.60 +19.32%
210,496,955 -265.87 373.20 -67.40%
645,610,859 -355.81 555.18 +334.13%
148,714,636 -290.81 729.34 +10.57%
134,501,916 -416.05 511.49 -28.04%
186,899,637 -95.98 425.41 +16.24%
160,793,357 78.44 461.95 -1.13%
162,623,868 313.83 600.57 -2.50%
166,792,562 529.79 589.45 -3.60%
173,026,848 -153.58 302.15 -1.83%
176,243,342 59.16 615.60 +15.13%
153,079,943 92.10 609.42 +9.22%
140,153,004 34.66 648.67 -24.74%
186,234,761 128.75 643.45 -32.70%
276,731,009 -617.46 830.34 +65.38%
167,331,173 -511.71 646.19 +14.19%
146,538,597 -198.85 473.67 +19.68%
122,444,460 -532.88 688.13 -32.05%
180,204,023 417.35 547.73 +18.07%
152,629,956 -213.46 498.73 +5.07%
145,266,527 -227.93 462.97 +747.33%
17,143,944 41.51 377.61 -87.38%
135,867,734 51.53 757.13 -30.99%
196,891,946 260.54 606.20 +25.65%
156,699,473 529.16 801.30 +14.42%
136,952,578 34.26 320.38 -2.43%
140,368,842 -120.14 730.14 -25.13%
187,471,626 -199.71 1,154.04 -28.14%
260,875,234 -1,192.65 1,328.62 +36.33%
191,355,181 -271.19 651.29 -23.29%
249,453,890 281.61 1,027.96 +76.42%
141,395,404 7.83 612.84 -20.74%
178,396,896 165.31 506.20 -10.74%
199,865,773 70.22 439.65 +47.78%
135,249,271 -78.68 627.79 -14.31%
157,834,724 -445.15 600.95 -24.08%
207,900,113 293.12 767.38 -4.50%
217,701,456 -43.93 474.47 +3.98%
209,362,511 568.75 734.20 +23.80%
169,113,466 229.69 421.97 +5.23%
160,702,772 262.97 325.30 -5.63%
170,286,539 -188.08 327.72 +28.99%
132,013,155 230.79 338.17 -22.09%
169,438,143 233.07 354.11 +5.35%
160,834,086 199.34 322.10 +480.58%
27,702,336 203.69 333.46 -84.21%
175,403,406 371.00 907.42 -13.89%
203,705,778 -40.77 617.30 +13.87%
178,886,794 -880.98 1,018.75 -14.54%
209,330,733 -300.66 619.54 +39.11%
150,482,695 79.00 342.55 -3.63%
156,152,478 -41.78 366.49 -14.55%
182,741,195 -55.74 424.22 +25.79%
145,270,765 -311.08 357.40 +36.30%
106,585,383 657.69 754.42 +20.35%
88,565,988 474.03 514.82 +31.64%
67,276,713 202.51 359.39 -1.87%
68,558,562 181.69 385.16 -2.01%
69,963,289 -21.98 603.11 -32.40%
103,492,686 -42.04 357.73 -21.89%
132,494,615 85.22 364.92 -29.03%
186,692,713 -58.85 345.45 -20.37%
234,464,694 -233.49 423.34 -9.55%
259,218,336 551.72 662.56 -46.04%
480,350,789 -162.95 429.61 +59.90%
300,402,145 -74.92 445.62 -10.19%
334,480,576 445.14 490.82 +137.38%
140,907,840 291.31 435.82 -21.45%
179,395,607 560.83 620.93 -10.52%
200,492,154 -29.27 327.07 +2.11%
196,357,099 -492.11 532.12 +48.13%
132,559,289 234.69 511.53 -10.78%
148,580,189 -128.15 521.16 -20.58%
187,071,210 166.95 464.91 -49.80%
372,677,429 -525.89 636.81 +73.22%
215,140,705 324.62 721.00 +8.90%
197,563,432 -83.15 385.43 +15.34%
171,281,116 -599.38 665.65 +161.39%
65,527,851 -257.94 548.62 +174.73%
23,851,741 -72.68 210.55 -86.73%
179,681,358 -66.24 520.00 -8.06%
195,428,309 354.09 508.10 +30.05%
150,277,228 76.78 509.95 +3.58%
145,077,621 11.10 314.34 -15.83%
172,361,271 -163.03 486.99 +6.12%
162,419,219 -125.96 385.46 -33.36%
243,735,817 -10.67 440.70 +17.08%
208,182,730 -631.03 744.57 +13.40%
183,587,868 -18.37 293.68 +49.42%
122,867,953 -166.25 252.28 -41.18%
208,902,119 58.39 396.98 -7.25%
225,235,213 343.60 780.31 -1.93%
229,666,374 199.97 759.25 +15.38%
199,054,088 -365.71 568.75 +17.51%
169,389,788 -303.73 379.16 +37.03%
123,612,049 -395.52 473.51 -42.40%
214,603,202 197.94 497.58 -9.27%
236,539,013 -17.46 434.46 -17.65%
287,225,653 -1,290.01 1,362.44 +49.62%
191,968,405 544.37 581.89 +28.63%
149,240,384 -485.42 600.15 -38.05%
240,917,548 -219.16 685.99 +48.09%
162,686,749 86.10 296.25 -18.87%
200,517,074 -173.52 248.64 -35.57%
311,209,663 379.73 663.53 +52.18%
204,500,471 -308.81 556.82 -6.60%
218,946,289 -58.46 310.02 -2.13%
223,708,366 -185.83 447.82 +4.37%
214,342,586 128.18 352.77 +18.53%
180,838,733 -158.18 342.04 +32.12%
136,879,753 -512.33 603.76
%CTurn