RIESGO - RENTABILIDAD

Ganacia / Periodo de
Periodo de Precio Inicial Precio Final
Perdida de Analisis
Analisis (aos) de la Accion de la Accion
Capital (aos)
2010 0.29 0.34 17.24% 2010
2011 0.52 0.53 1.92% 2011
2012 0.29 0.34 17.24% 2012
12.14%

Escenario Probabilidad Accion I Accion II

Expansin 0.20 17.24% 4.48%
Moderado 0.50 1.92% 2.27%
Recesion 0.30 17.24% 2.33%

Rendimiento Accion I 9.6%

Esperado Accion II 2.7%

Riesgo 10.83%
Accion I
Riesgo 0.99%
Accion II

Accion I 1.13039 se la llama Ranquear acciones

Accion II 0.36141

c)
Covarianza 0.003377509
0
8.096354E-05
0.0034584725
Covarianza 0.09% En este caso el n es 6 y le restamos 2 porque estamos trabajando con 2 acciones

Coeficiente de Correlacion 0.81 Si es conveniente diversificar esta cartera por salir negativo, si fuera pos

Rentabilida
Combinacin Peso (%) Peso (%) Riesgo de
d de la
Cartera Accion I Accion II la Cartera
Cartera
1 0% 100% 2.7% 0.99%
2 20% 80% 4.1% 2.84%
3 40% 60% 5.5% 4.82%
4 60% 40% 6.8% 6.82%
5 80% 20% 8.2% 8.83%
6 100% 0% 9.6% 10.83%

e) El minimo Riesgo es la Combinacion de Cartera N1

f) Grafica
3.0%
2.5%
2.0%
1.5% Row 42
 3.0%
2.5%
2.0%
1.5% Row 42
1.0%
0.5%
0.0%
Rentabilidad de la Cartera Riesgo de la Cartera

VENA RESOURCES
INC. VEM

Desde MINERAS Hasta

Precio fecha actual
Cantidad
Fecha cotizacin Apertura Cierre Mxima Mnima Promedio
Negociada

1/20/2012 0.29 0.34 0.35 0.28 0.32 4,831,040.00

1/20/2011 0.53 0.52 0.53 0.52 0.52 163,395.00
1/19/2010 0.29 0.3 0.3 0.29 0.3 19,535.00

EMPRESA
SIDERURGICA DEL
PERU S.A.A. SIDERC1

INDUSTRIALES Hasta
Precio fecha actual
Cantidad
Fecha cotizacin Apertura Cierre Mxima Mnima Promedio
Negociada

1/20/2012 0.86 0.88 0.88 0.86 0.88 658,029.00

1/20/2011 1.76 1.8 1.84 1.76 1.81 404,725.00
0/01/2010 1.34 1.4 1.4 1.34 1.39 936,833.00
 Precio Ganacia /
Precio Final
Inicial de la Perdida de
de la Accion
Accion Capital
1.34 1.40 4.48%
1.76 1.80 2.27%
0.86 0.88 2.33%
3.03%

abajando con 2 acciones

por salir negativo, si fuera positivo de se diversifica la cartera

 Precios fecha anterior
Monto Fecha Cierre
Negociado
anterior anterior
(S/.)
1,545,315.23 1/19/2012 0.27
85,529.35 1/19/2011 0.53
5,827.90 1/14/2010 0.3

Precios fecha anterior

Monto Fecha Cierre
Negociado
anterior anterior
(S/.)
578,795.52 1/19/2012 0.86
731,868.00 1/19/2011 1.76
1,299,725.77 1/19/2010 1.34
 Buenaventura MAYO
5/31/2016 9.5 9.55 5/31/2016 9.5
5/27/2016 9.9 9.8 5/27/2016 9.9
5/26/2016 10.04 10 5/26/2016 10.04
5/25/2016 9.55 9.9 5/25/2016 9.55
5/24/2016 9.5 9.7 5/24/2016 9.5
5/23/2016 10 9.8 5/23/2016 10
5/20/2016 9.7 9.9 5/20/2016 9.7
5/19/2016 9.5 9.95 5/19/2016 9.5
5/18/2016 10.3 9.7 5/18/2016 10.3
5/17/2016 10.15 10.5 5/17/2016 10.15
5/16/2016 10.2 10.2 5/16/2016 10.2
5/13/2016 10 9.9 5/13/2016 10
5/12/2016 9.85 9.8 5/12/2016 9.85
5/11/2016 9.95 9.95 5/11/2016 9.95
5/10/2016 9.17 9.5 5/10/2016 9.17
5/9/2016 9.6 9.28 5/9/2016 9.6
5/6/2016 9.9 9.99 5/6/2016 9.9
5/5/2016 9.55 9.6 5/5/2016 9.55
5/4/2016 9.6 9.42 5/4/2016 9.6
5/3/2016 10.1 9.77 5/3/2016 10.1
5/2/2016 10.25 10.1 5/2/2016 10.25
4/29/2016 9.8 10.09 PROMEDIO 9.82
4/28/2016 9.2 9.26
4/27/2016 9 8.98
4/26/2016 8.47 8.82
4/25/2016 8.64 8.45 MARZO
4/22/2016 8.6 8.45 3/31/2016 7.42

4/21/2016 8.6 8.61 3/30/2016 6.97

4/20/2016 8.31 8.15 3/29/2016 6.15

4/19/2016 8.5 8.2 3/28/2016 6.2
4/18/2016 8.25 8 3/23/2016 6.11
4/15/2016 7.98 8.1 3/22/2016 6.25
4/14/2016 8.2 7.99 3/21/2016 6.02
4/13/2016 8.4 8.5 3/18/2016 5.86
4/12/2016 8.16 8.55 3/17/2016 5.65
4/11/2016 8.78 8.3 3/16/2016 5.22
4/8/2016 7.63 7.81 3/15/2016 5.3
4/7/2016 7.8 7.65 3/14/2016 5.44
4/6/2016 7.7 7.72 3/11/2016 5.8
4/5/2016 7.47 7.9 3/10/2016 5.85
4/4/2016 7.2 7.22 12/30/1899 5.5
4/1/2016 7.17 7.51 3/8/2016 6.25
3/7/2016 5.95
3/4/2016 5.9
3/3/2016 5.7
3/2/2016 5.36
3/1/2016 5.35
PROMEDIO 5.97
 CERRO VERDE

MAYO ABRIL
5/31/2016 18.3 18.01 -1.58 4/29/2016 21.6
5/30/2016 18.5 18.5 0.00 4/28/2016 20
5/27/2016 18.5 18.5 0.00 4/27/2016 20.5
5/26/2016 19 18.5 -2.63 4/26/2016 20
5/25/2016 18.99 19 0.05 4/25/2016 20
5/23/2016 19 19 0.00 4/22/2016 19.6
5/20/2016 19 19 0.00 4/21/2016 19.6

5/19/2016 19 19 4/20/2016 20
0.00
5/17/2016 19.5 19.5 0.00 4/19/2016 19
5/16/2016 19.51 19.5 -0.05 4/18/2016 19.34
5/13/2016 19.5 19.5 0.00 4/15/2016 19.35
5/12/2016 19.5 19 -2.56 4/14/2016 19.5
5/11/2016 19.25 19.5 1.30 4/13/2016 19.9
5/10/2016 19.5 19.2 -1.54 4/12/2016 19.8
5/6/2016 19 19.5 2.63 4/11/2016 21
5/5/2016 19.2 19.2 0.00 4/8/2016 18.5
5/4/2016 19.2 19.2 0.00 4/7/2016 18.8
5/3/2016 19.5 19.45 -0.26 4/6/2016 19.79
5/2/2016 20 20 0.00 4/5/2016 19.96
PROMEDIO 19.2 19.1 -0.24 4/4/2016 20
4/1/2016 20
PROMEDIO 19.82
 MILPO

MAYO ABRIL
5/31/2016 2.2 2.22 0.91 4/29/2016 2.45
5/30/2016 2.18 2.18 0.00 4/28/2016 2.42
5/27/2016 2.15 2.18 1.40 4/27/2016 2.41
5/26/2016 2.22 2.2 -0.90 4/26/2016 2.36
5/25/2016 2.25 2.2 -2.22 4/25/2016 2.38
5/24/2016 2.28 2.28 0.00 4/22/2016 2.38
5/23/2016 2.3 2.3 0.00 4/21/2016 2.41
5/19/2016 2.35 2.35 0.00 4/20/2016 2.39
5/17/2016 2.45 2.45 0.00 4/19/2016 2.35

5/16/2016 2.46 2.5 4/18/2016 2.36

1.63
5/13/2016 2.38 2.46 3.36 4/15/2016 2.36
5/12/2016 2.28 2.35 3.07 4/13/2016 2.3
5/11/2016 2.26 2.26 0.00 4/12/2016 2.25
5/10/2016 2.25 2.25 0.00 4/11/2016 2.32
5/9/2016 2.14 2.1 -1.87 4/8/2016 1.75
5/6/2016 2.2 2.17 -1.36 4/7/2016 1.9
5/5/2016 2.3 2.24 -2.61 4/6/2016 1.96
5/4/2016 2.37 2.3 -2.95 4/5/2016 2
5/3/2016 2.42 2.37 -2.07 4/1/2016 2.08
5/2/2016 2.54 2.45 -3.54 PROMEDIO 2.254
PROMEDIO 2.30 2.29 -0.36

TREVALI MINING CORPORATION

ABRIL
MAYO 4/29/2016 0.49
5/31/2016 0.34 0.34 0.00 4/28/2016 0.46
5/30/2016 0.34 0.34 0.00 4/27/2016 0.42
5/27/2016 0.35 0.35 0.00 4/26/2016 0.42
5/24/2016 0.37 0.37 0.00 4/25/2016 0.40
5/23/2016 0.36 0.37 1.37 4/22/2016 0.42

5/20/2016 0.36 0.36 4/21/2016 0.44

2.25
5/19/2016 0.32 0.34 6.25 4/20/2016 0.46
5/18/2016 0.36 0.32 -11.36 4/19/2016 0.43
5/17/2016 0.38 0.37 -3.14 4/18/2016 0.34
 5/16/2016 0.37 0.37 -1.35 4/15/2016 0.31
5/13/2016 0.38 0.36 -5.01 4/14/2016 0.33
5/12/2016 0.38 0.38 -0.26 4/13/2016 0.30
5/11/2016 0.40 0.39 -2.50 4/12/2016 0.28
5/10/2016 0.39 0.38 -2.56 4/11/2016 0.30
5/9/2016 0.39 0.39 0.00 4/7/2016 0.27
5/6/2016 0.42 0.42 0.00 4/6/2016 0.27
5/5/2016 0.42 0.41 -2.38 4/5/2016 0.27
5/4/2016 0.43 0.43 0.00 4/4/2016 0.27
5/3/2016 0.43 0.45 4.65 4/1/2016 0.27
5/2/2016 0.47 0.47 0.00 PROMEDIO 0.36
PROMEDIO 0.38 0.38 -0.70

Escenario Probabilidad Accion I Accion II Accion III Accion IV

Expansin 0.45 0.83% 1.15% 1.6% 0%
Moderado 0.30 0.23% -0.66% 0.89% 2.78%
Recesion 0.25 0.00% -0.52% -0.43% 0.00%

rendimiento esperado 0.44% accion I

0.19% accion II
1% accion III
0.8% accion IV

RCUAD((($C$13*(D13-D14)^2)+($C$14*(D14-D14)^2)+$C$
RIESGO
ACCION I 0.40
ACCION II 1.15
ACCION III 0.80
ACCION IV 2.24

RANQUEAR
ACCIN I 0.96
ACCIN II 11.61
ACCIN III 0.8
ACCIN IV 2.24

COVARIANZA
-2.14
0.00
-0.12
-2.26
COVARIANZA -0.28 -0.28%

COEFICIENTE DE CORRELACION -1.463403

COMBINACION DE CARTERA

Combinacin Peso (%) Peso (%) Peso (%) Accion Peso (%)
Cartera Accion I Accion II III Accion IV
1 0% 35% 25% 40%
2 7% 60% 7% 6%
3 10% 70% 10% 10%
4 13% 60% 13% 14%
5 16% 50% 17% 17%
6 20% 40% 20% 20%
7 20% 30% 30% 20%
8 25% 25% 25% 25%
9 26% 20% 24% 30%
10 27% 15% 26% 32%
11 28% 10% 28% 34%
12 30% 0% 30% 40%
MAYO ABRIL
9.55 0.526 4/29/2016 9.8 10.09 0.652
9.8 -1.010 4/28/2016 9.2 9.26 -0.222
10 -0.398 4/27/2016 9 8.98 4.132
9.9 3.665 4/26/2016 8.47 8.82 -2.199
9.7 2.105 4/25/2016 8.64 8.45 -1.744
9.8 -2.000 4/22/2016 8.6 8.45 0.116
9.9 2.062 4/21/2016 8.6 8.61 -1.925
9.95 4.737 4/20/2016 8.31 8.15 -3.529
9.7 -5.825 4/19/2016 8.5 8.2 -3.030
10.5 3.448 4/18/2016 8.25 8 1.504
10.2 0.000 4/15/2016 7.98 8.1 -2.561
9.9 -1.000 4/14/2016 8.2 7.99 1.190
9.8 -0.508 4/13/2016 8.4 8.5 4.779
9.95 0.000 4/12/2016 8.16 8.55 -5.467
9.5 3.599 4/11/2016 8.78 8.3 2.359
9.28 -3.333 4/8/2016 7.63 7.81 -1.923
9.99 0.909 4/7/2016 7.8 7.65 0.260
9.6 0.524 4/6/2016 7.7 7.72 5.756
9.42 -1.875 4/5/2016 7.47 7.9 0.278
9.77 -3.267 4/4/2016 7.2 7.22 4.742
10.1 -1.463 4/1/2016 7.17 7.51 -0.404
9.824 0.043 PROMEDIO 8.279 8.298 0.13

MARZO RIESGO - RENTABILIDAD

7.39 -0.404
Periodo de Precio Precio Ganancia
7.3 Anlisis Inicial de Final de la / Prdida
4.735 (meses) la Accin Accin de Capital
6.96 13.171 marzo 5.917 5.966 0.83%
6.25 0.806 abril 8.279 8.298 0.23%
6.3 3.110 mayo 9.824 9.824 0.00%
6.35 1.600 0.35%
6.05 0.498
6.02 2.730
5.86 3.717
5.65 8.238
5.15 -2.830
5.35 -1.654
5.68 -2.069
5.8 -0.855
5.75 4.545
5.72 -8.480
5.97 0.336
5.5 -6.780
5.7 0.000
5.44 1.493
5.1 -4.673
5.97 0.82
ABRIL MARZO
19.81 -8.29 3/31/2016 19.38 20.4 5.3
20 0.00 3/30/2016 18.5 19.38 4.8
20.5 0.00 3/29/2016 19.2 18.5 -3.6
20.5 2.50 3/28/2016 19.2 19.2 0.0
20 0.00 3/23/2016 19.7 19.2 -2.5
20 2.04 3/22/2016 20.5 20.3 -1.0
19.6 0.00 3/21/2016 20.5 20.4 -0.5

19.2 3/18/2016 19.99 20.5

-4.00 2.6
20 5.26 3/17/2016 19 20 5.3
19 -1.76 3/16/2016 18.5 18.5 0.0
19.35 0.00 3/15/2016 18.5 18 -2.7
19.35 -0.77 3/11/2016 20 19.98 -0.1
19.5 -2.01 3/10/2016 20.5 20.5 0.0
19.8 0.00 3/9/2016 20 21 5.0
19.8 -5.71 3/8/2016 19.95 20 0.3
18.5 0.00 3/7/2016 18.5 19.5 5.4
18.8 0.00 3/4/2016 18 18.5 2.8
19.79 0.00 3/3/2016 17.5 17.66 0.9
19.99 0.15 3/2/2016 17.1 17.2 0.6
20 0.00 3/1/2016 16.95 17.1 0.9
20 0 PROMEDIO 19.0735 19.291 1.16
19.69 -0.60
ABRIL MARZO
2.54 3.7 3/31/2016 2.08 2.1 0.96
2.45 1.2 3/30/2016 2.05 2.08 1.46
2.41 0.0 3/29/2016 2.1 2.05 -2.38
2.41 2.1 3/28/2016 2.14 2.14 0.00
2.37 -0.4 3/23/2016 2.16 2.16 0.00
2.38 0.0 3/22/2016 2.16 2.25 4.17
2.41 0.0 3/21/2016 1.9 2.16 13.68
2.4 0.4 3/18/2016 1.82 1.87 2.75
2.37 0.9 3/17/2016 1.82 1.82 0.00

2.35 3/16/2016 1.78 1.8

-0.4 1.12
2.36 0.0 3/15/2016 1.8 1.76 -2.22
2.36 2.6 3/14/2016 1.84 1.84 0.00
2.3 2.2 3/11/2016 1.84 1.84 0.00
2.32 0.0 3/10/2016 1.8 1.8 0.00
2.02 15.4 3/9/2016 1.81 1.85 2.21
1.79 -5.8 3/8/2016 1.89 1.81 -4.23
1.95 -0.5 3/7/2016 1.78 1.89 6.18
1.95 -2.5 3/4/2016 1.7 1.75 2.94
2.02 -2.9 3/3/2016 1.63 1.67 2.45
2.272 0.84 3/2/2016 1.57 1.63 3.82
3/1/2016 1.64 1.56 -4.88
PROMEDIO 1.87 1.90 1.34

MARZO
0.50 2.06 3/31/2016 0.28 0.29 3.94
0.48 5.49 3/29/2016 0.26 0.27 4.23
0.44 4.27 3/28/2016 0.29 0.29 0.00
0.42 1.69 3/23/2016 0.32 0.29 -7.94
0.42 5.75 3/22/2016 0.30 0.32 4.65
0.42 -1.19 3/21/2016 0.30 0.30 -1.67

0.42 3/18/2016 0.30 0.30

-4.11 0.00
0.43 -6.52 3/17/2016 0.28 0.29 3.64
0.47 10.00 3/16/2016 0.27 0.27 0.00
0.40 19.40 3/15/2016 0.26 0.26 0.00
 0.33 4.84 3/14/2016 0.27 0.27 0.00
0.33 0.00 3/11/2016 0.28 0.28 0.00
0.32 7.02 3/10/2016 0.28 0.27 -3.57
0.30 6.79 3/9/2016 0.29 0.28 -2.10
0.28 -6.67 3/8/2016 0.29 0.29 0.00
0.28 3.77 3/7/2016 0.30 0.30 0.00
0.27 0.00 3/4/2016 0.28 0.29 3.57
0.27 0.00 3/3/2016 0.27 0.27 1.87
0.28 1.10 3/2/2016 0.26 0.27 3.08
0.29 5.56 3/1/2016 0.30 0.26 -15.00
0.37 2.96 PROMEDIO 0.28 0.28 -0.26

$C$14*(D14-D14)^2)+$C$15*(D15-D14)^2))
RENTABILID
RIESGO DE LA
AD DE LA
CARTERA
CARTERA
0.6% 1.00
0.3% 0.70
0.3% 0.84
0.4% 0.77
0.5% 0.70
0.5% 0.67
0.6% 0.62
0.6% 0.67
0.6% 0.74
0.6% 0.77
0.7% 0.81
0.7% 0.94
 RIESGO - RENTABILIDAD

Periodo de Precio Precio Ganancia /

Anlisis Inicial de la Final de la Prdida de
(meses) Accin Accin Capital
marzo 19.07 19.29 1.15%
abril 19.82 19.69 -0.66%
mayo 19.20 19.10 -0.52%
0.0%
 RIESGO - RENTABILIDAD

Periodo de Precio Precio Ganancia /

Anlisis Inicial de la Final de la Prdida de
(meses) Accin Accin Capital
marzo 1.87 1.90 1.60%
abril 2.25 2.27 0.89%
mayo 2.30 2.29 -0.43%
0.7%

RIESGO - RENTABILIDAD

Periodo de Precio Precio Ganancia /

Anlisis Inicial de la Final de la Prdida de
(meses) Accin Accin Capital
marzo 0.28 0.28 0.00%
abril 0.36 0.37 2.78%
mayo 0.38 0.38 0.00%
0.9%
buenaventura
apertura cierre
6/1/2016 9.5 9.51 9.51 9.45 9.5 5,620.00
5/31/2016 9.5 9.55 9.65 9.5 9.55 52,624.00
5/30/2016
5/27/2016 9.9 9.8 9.9 9.8 9.87 32,686.00
5/26/2016 10.04 10 10.04 9.9 10 21,780.00
5/25/2016 9.55 9.9 9.9 9.55 9.61 67,811.00
5/24/2016 9.5 9.7 9.7 9.5 9.63 5,738.00
5/23/2016 10 9.8 10 9.8 9.92 4,936.00
5/20/2016 9.7 9.9 9.9 9.7 9.81 2,699.00
5/19/2016 9.5 9.95 10 9.5 9.82 15,387.00
5/18/2016 10.3 9.7 10.4 9.7 10.07 47,188.00
5/17/2016 10.15 10.5 10.65 10.15 10.49 30,442.00
5/16/2016 10.2 10.2 10.37 10.2 10.24 36,816.00
5/13/2016 10 9.9 10 9.9 9.94 17,445.00
5/12/2016 9.85 9.8 9.85 9.55 9.79 3,435.00
5/11/2016 9.95 9.95 10 9.6 9.82 76,069.00
5/10/2016 9.17 9.5 9.5 9.17 9.29 54,711.00
5/9/2016 9.6 9.28 9.6 9.2 9.3 17,537.00
5/6/2016 9.9 9.99 10.25 9.9 10.09 19,983.00
5/5/2016 9.55 9.6 9.6 9.5 9.55 14,985.00
5/4/2016 9.6 9.42 9.7 9.32 9.42 22,166.00
5/3/2016 10.1 9.77 10.1 9.67 9.78 14,602.00
5/2/2016 10.25 10.1 10.55 10 10.14 15,588.00
4/29/2016 9.8 10.09 10.25 9.51 10 62,230.00
4/28/2016 9.2 9.26 9.4 9.2 9.29 66,371.00
4/27/2016 9 8.98 9.18 8.8 9.03 33,790.00
4/26/2016 8.47 8.82 8.85 8.47 8.73 11,866.00
4/25/2016 8.64 8.45 8.8 8.43 8.48 11,930.00
4/22/2016 8.6 8.45 8.68 8.45 8.61 34,343.00
4/21/2016 8.6 8.61 8.61 8.52 8.6 10,090.00
4/20/2016 8.31 8.15 8.6 8.15 8.5 61,367.00
4/19/2016 8.5 8.2 8.5 8.1 8.26 40,659.00
4/18/2016 8.25 8 8.26 8 8.15 14,294.00
4/15/2016 7.98 8.1 8.1 7.98 8.01 2,109.00
4/14/2016 8.2 7.99 8.25 7.82 7.97 58,229.00
4/13/2016 8.4 8.5 8.6 8.4 8.46 6,014.00
4/12/2016 8.16 8.55 8.55 8.16 8.42 26,092.00
4/11/2016 8.78 8.3 8.78 8.05 8.4 42,795.00
4/8/2016 7.63 7.81 7.81 7.51 7.65 119,232.00
4/7/2016 7.8 7.65 7.8 7.55 7.61 29,050.00
4/6/2016 7.7 7.72 7.72 7.47 7.56 37,845.00
4/5/2016 7.47 7.9 8 7.37 7.72 60,071.00
4/4/2016 7.2 7.22 7.25 7.13 7.22 59,053.00
4/1/2016 7.17 7.51 7.51 7.1 7.24 81,586.00
3/31/2016 7.42 7.39 7.42 7.2 7.35 28,116.00
3/30/2016 6.97 7.3 7.3 6.88 7.11 37,904.00
3/29/2016 6.15 6.96 7.18 6.15 6.85 72,805.00
3/28/2016 6.2 6.25 6.28 6.15 6.26 18,011.00
3/23/2016 6.11 6.3 6.4 6.11 6.38 51,766.00
3/22/2016 6.25 6.35 6.35 6.2 6.25 63,088.00
3/21/2016 6.02 6.05 6.07 5.99 6.03 83,709.00
 3/18/2016 5.86 6.02 6.02 5.86 5.98 66,108.00
3/17/2016 5.65 5.86 6 5.65 5.86 46,456.00
3/16/2016 5.22 5.65 5.65 5.07 5.31 38,619.00
3/15/2016 5.3 5.15 5.3 5.05 5.16 10,038.00
3/14/2016 5.44 5.35 5.47 5.35 5.43 20,037.00
3/11/2016 5.8 5.68 5.8 5.54 5.64 42,467.00
3/10/2016 5.85 5.8 5.85 5.75 5.79 23,112.00
3/9/2016 5.5 5.75 5.8 5.5 5.71 67,211.00
3/8/2016 6.25 5.72 6.25 5.7 5.83 21,566.00
3/7/2016 5.95 5.97 6 5.95 5.98 33,558.00
3/4/2016 5.9 5.5 5.9 5.5 5.76 60,968.00
3/3/2016 5.7 5.7 5.8 5.7 5.74 5,839.00
3/2/2016 5.36 5.44 5.5 5.36 5.47 127,664.00
3/1/2016 5.35 5.1 5.35 5.05 5.11 32,425.00

cerro verde

6/1/2016 18.01 18 18.01 18 18.01 660

5/31/2016 18.3 18.01 18.3 18.01 18.28 1,678.00
5/30/2016 18.5 18.5 18.5 18.5 18.5 293
5/27/2016 18.5 18.5 18.5 18.5 18.5 1,587.00
5/26/2016 19 18.5 19 18.5 18.73 2,412.00
5/25/2016 18.99 19 19 18.99 19 1,366.00
5/24/2016
5/23/2016 19 19 19 19 19 6,828.00
5/20/2016 19 19 19 19 19 4,000.00
5/19/2016 19 19 19 19 19 1,950.00
5/18/2016
5/17/2016 19.5 19.5 19.5 19.5 19.5 3,272.00
5/16/2016 19.51 19.5 19.51 19.5 19.5 720
5/13/2016 19.5 19.5 19.5 19.5 19.5 7,330.00
5/12/2016 19.5 19 19.5 19 19.28 1,592.00
5/11/2016 19.25 19.5 19.5 19 19.29 4,416.00
5/10/2016 19.5 19.2 19.5 19.2 19.44 7,256.00
5/9/2016
5/6/2016 19 19.5 19.6 19 19.38 8,656.00
5/5/2016 19.2 19.2 19.2 19.2 19.2 1,517.00
5/4/2016 19.2 19.2 19.2 19.2 19.2 1,521.00
5/3/2016 19.5 19.45 19.5 19.45 19.49 1,882.00
5/2/2016 20 20 20 19.8 19.98 4,968.00
4/29/2016 21.6 19.81 21.6 19.81 20.33 10,544.00
4/28/2016 20 20 20.6 19.8 20.15 9,838.00
4/27/2016 20.5 20.5 20.5 20.5 20.5 2,343.00
4/26/2016 20 20.5 20.5 20 20.2 5,406.00
4/25/2016 20 20 20.05 20 20 9,395.00
4/22/2016 19.6 20 20 19.6 19.66 15,521.00
4/21/2016 19.6 19.6 19.6 19.6 19.6 44,048.00
4/20/2016 20 19.2 20 19.2 19.76 3,239.00
4/19/2016 19 20 20 19 19.41 26,186.00
4/18/2016 19.34 19 19.34 19 19.11 17,165.00
4/15/2016 19.35 19.35 19.35 19.35 19.35 865
4/14/2016 19.5 19.35 19.5 19.35 19.44 807
4/13/2016 19.9 19.5 19.9 19.5 19.68 2,600.00
 4/12/2016 19.8 19.8 19.8 19.8 19.8 26,528.00
4/11/2016 21 19.8 21.15 19.79 20.53 30,649.00
4/8/2016 18.5 18.5 18.5 18.5 18.5 13,701.00
4/7/2016 18.8 18.8 18.8 18.8 18.8 865
4/6/2016 19.79 19.79 19.79 19.79 19.8 750
4/5/2016 19.96 19.99 20 19.9 19.98 4,318.00
4/4/2016 20 20 20 20 20 429
4/1/2016 20 20 20 20 19.87 154
3/31/2016 19.38 20.4 20.4 19.38 19.62 11,127.00
3/30/2016 18.5 19.38 19.38 18.5 18.98 3,144.00
3/29/2016 19.2 18.5 19.2 18.5 18.9 2,220.00
3/28/2016 19.2 19.2 19.2 19.2 19.2 994
3/23/2016 19.7 19.2 19.7 19.2 19.32 1,000.00
3/22/2016 20.5 20.3 20.5 20.3 20.43 5,376.00
3/21/2016 20.5 20.4 20.7 20.4 20.56 9,926.00
3/18/2016 19.99 20.5 20.5 19.99 20.19 19,750.00
3/17/2016 19 20 20 19 19.97 6,146.00
3/16/2016 18.5 18.5 18.5 18.5 18.5 12,671.00
3/15/2016 18.5 18 18.5 18 18.14 2,220.00
3/14/2016
3/11/2016 20 19.98 20 19.98 20 1,200.00
3/10/2016 20.5 20.5 20.5 20.5 20.47 196
3/9/2016 20 21 21 20 20.57 4,583.00
3/8/2016 19.95 20 20 19.7 19.97 5,626.00
3/7/2016 18.5 19.5 19.5 18.5 19.39 6,217.00
3/4/2016 18 18.5 18.5 18 18.1 2,755.00
3/3/2016 17.5 17.66 17.66 17.5 17.56 1,387.00
3/2/2016 17.1 17.2 17.2 17.1 17.18 1,585.00
3/1/2016 16.95 17.1 17.1 16.95 17 623

compai minera milpo

6/1/2016 2.22 2.24 2.24 2.22 2.23 38,737.00

5/31/2016 2.2 2.22 2.22 2.2 2.2 353,219.00
5/30/2016 2.18 2.18 2.18 2.18 2.18 110,159.00
5/27/2016 2.15 2.18 2.18 2.15 2.16 713,057.00
5/26/2016 2.22 2.2 2.22 2.15 2.17 41,982.00
5/25/2016 2.25 2.2 2.25 2.2 2.21 322,300.00
5/24/2016 2.28 2.28 2.28 2.28 2.28 104,340.00
5/23/2016 2.3 2.3 2.35 2.3 2.3 45,280.00
5/20/2016
5/19/2016 2.35 2.35 2.35 2.35 2.35 113,403.00
5/18/2016 2.45 2,005.00
5/17/2016 2.45 2.45 2.45 2.41 2.43 246,457.00
5/16/2016 2.46 2.5 2.5 2.46 2.46 90,100.00
5/13/2016 2.38 2.46 2.46 2.38 2.43 197,637.00
5/12/2016 2.28 2.35 2.35 2.28 2.3 43,997.00
5/11/2016 2.26 2.26 2.26 2.26 2.26 2,136.00
5/10/2016 2.25 2.25 2.25 2.25 2.25 11,500.00
5/9/2016 2.14 2.1 2.14 2.1 2.11 114,227.00
5/6/2016 2.2 2.17 2.2 2.16 2.18 256,372.00
5/5/2016 2.3 2.24 2.3 2.24 2.29 106,220.00
5/4/2016 2.37 2.3 2.37 2.3 2.3 178,803.00
 5/3/2016 2.42 2.37 2.42 2.36 2.39 75,974.00
5/2/2016 2.54 2.45 2.54 2.45 2.49 57,392.00
4/29/2016 2.45 2.54 2.54 2.45 2.51 46,241.00
4/28/2016 2.42 2.45 2.5 2.42 2.45 35,623.00
4/27/2016 2.41 2.41 2.41 2.41 2.41 10,620.00
4/26/2016 2.36 2.41 2.41 2.36 2.37 178,116.00
4/25/2016 2.38 2.37 2.38 2.37 2.38 29,000.00
4/22/2016 2.38 2.38 2.38 2.38 2.37 12,498.00
4/21/2016 2.41 2.41 2.41 2.41 2.41 38,411.00
4/20/2016 2.39 2.4 2.41 2.39 2.4 135,924.00
4/19/2016 2.35 2.37 2.38 2.35 2.37 782,813.00
4/18/2016 2.36 2.35 2.36 2.3 2.34 372,987.00
4/15/2016 2.36 2.36 2.36 2.36 2.36 185,508.00
4/14/2016 2.36 3,193.00
4/13/2016 2.3 2.36 2.4 2.3 2.36 163,046.00
4/12/2016 2.25 2.3 2.35 2.18 2.18 265,065,479.00
4/11/2016 2.32 2.32 2.35 2.32 2.32 826,110.00
4/8/2016 1.75 2.02 2.02 1.75 1.87 429,618.00
4/7/2016 1.9 1.79 1.9 1.79 1.84 163,970.00
4/6/2016 1.96 1.95 1.96 1.95 1.95 61,326.00
4/5/2016 2 1.95 2 1.9 1.96 242,120.00
4/4/2016
4/1/2016 2.08 2.02 2.08 2.02 2.04 431,000.00
3/31/2016 2.08 2.1 2.2 2.08 2.14 207,626.00
3/30/2016 2.05 2.08 2.15 2.05 2.1 181,304.00
3/29/2016 2.1 2.05 2.1 2.05 2.07 201,912.00
3/28/2016 2.14 2.14 2.14 2.14 2.14 16,865.00
3/23/2016 2.16 2.16 2.17 2.16 2.16 82,945.00
3/22/2016 2.16 2.25 2.3 2.16 2.27 262,712.00
3/21/2016 1.9 2.16 2.16 1.9 2.03 176,102.00
3/18/2016 1.82 1.87 1.89 1.82 1.86 516,281.00
3/17/2016 1.82 1.82 1.82 1.82 1.82 387,284.00
3/16/2016 1.78 1.8 1.8 1.76 1.78 132,392.00
3/15/2016 1.8 1.76 1.8 1.76 1.78 34,900.00
3/14/2016 1.84 1.84 1.84 1.84 1.84 63,000.00
3/11/2016 1.84 1.84 1.84 1.84 1.84 48,396.00
3/10/2016 1.8 1.8 1.8 1.8 1.8 53,795.00
3/9/2016 1.81 1.85 1.9 1.81 1.87 167,622.00
3/8/2016 1.89 1.81 1.89 1.78 1.84 197,781.00
3/7/2016 1.78 1.89 1.89 1.78 1.87 198,273.00
3/4/2016 1.7 1.75 1.76 1.7 1.74 639,260.00
3/3/2016 1.63 1.67 1.68 1.63 1.64 333,153.00
3/2/2016 1.57 1.63 1.65 1.57 1.62 111,218.00
3/1/2016 1.64 1.56 1.64 1.56 1.59 75,006.00

TREVALI
MINING
CORPORAT
ION
MINERAS

6/1/2016 0.363 0.363 0.363 0.363 0.36 100,000.00

5/31/2016 0.34 0.34 0.34 0.34 0.34 33,000.00
5/30/2016 0.34 0.34 0.34 0.34 0.34 30,000.00
5/27/2016 0.35 0.35 0.35 0.35 0.35 122,000.00
5/26/2016
5/25/2016
5/24/2016 0.365 0.365 0.365 0.35 0.35 102,250.00
5/23/2016 0.364 0.369 0.37 0.364 0.37 17,000.00
5/20/2016 0.356 0.364 0.364 0.35 0.36 57,000.00
5/19/2016 0.32 0.34 0.34 0.32 0.33 75,157.00
5/18/2016 0.361 0.32 0.361 0.32 0.35 72,442.00
5/17/2016 0.382 0.37 0.382 0.37 0.37 121,558.00
5/16/2016 0.37 0.365 0.37 0.365 0.37 155,192.00
5/13/2016 0.379 0.36 0.379 0.36 0.37 196,300.00
5/12/2016 0.38 0.379 0.388 0.379 0.38 75,637.00
5/11/2016 0.4 0.39 0.4 0.39 0.4 193,494.00
5/10/2016 0.39 0.38 0.39 0.38 0.38 261,392.00
5/9/2016 0.39 0.39 0.39 0.38 0.39 221,000.00
5/6/2016 0.419 0.419 0.419 0.419 0.42 43,534.00
5/5/2016 0.42 0.41 0.42 0.4 0.41 149,230.00
5/4/2016 0.43 0.43 0.43 0.4 0.43 147,175.00
5/3/2016 0.43 0.45 0.45 0.43 0.44 91,650.00
5/2/2016 0.47 0.47 0.47 0.47 0.47 4,200.00
4/29/2016 0.485 0.495 0.5 0.48 0.49 162,441.00
4/28/2016 0.455 0.48 0.48 0.455 0.47 170,000.00
4/27/2016 0.422 0.44 0.44 0.422 0.43 71,702.00
4/26/2016 0.415 0.422 0.422 0.415 0.42 37,500.00
4/25/2016 0.4 0.423 0.423 0.4 0.41 92,648.00
4/22/2016 0.42 0.415 0.42 0.41 0.42 138,949.00
4/21/2016 0.438 0.42 0.438 0.41 0.42 74,710.00
4/20/2016 0.46 0.43 0.46 0.43 0.45 187,033.00
4/19/2016 0.43 0.473 0.473 0.42 0.45 277,040.00
4/18/2016 0.335 0.4 0.4 0.335 0.36 424,050.00
4/15/2016 0.31 0.325 0.325 0.31 0.32 103,125.00
4/14/2016 0.33 0.33 0.34 0.33 0.33 273,783.00
4/13/2016 0.299 0.32 0.33 0.299 0.32 297,530.00
4/12/2016 0.28 0.299 0.299 0.28 0.28 86,458.00
4/11/2016 0.3 0.28 0.3 0.28 0.29 308,350.00
4/8/2016
4/7/2016 0.265 0.275 0.275 0.265 0.27 102,000.00
4/6/2016 0.27 0.27 0.275 0.27 0.27 37,400.00
4/5/2016 0.27 0.27 0.27 0.27 0.27 23,000.00
4/4/2016 0.272 0.275 0.28 0.272 0.28 62,500.00
4/1/2016 0.27 0.285 0.285 0.27 0.27 20,224.00
3/31/2016 0.279 0.29 0.295 0.279 0.29 122,360.00
3/30/2016 0.28 4,000.00
3/29/2016 0.26 0.271 0.275 0.26 0.27 98,953.00
3/28/2016 0.289 0.289 0.289 0.289 0.29 4,500.00
3/23/2016 0.315 0.29 0.315 0.28 0.29 256,700.00
3/22/2016 0.301 0.315 0.32 0.301 0.31 197,818.00
3/21/2016 0.3 0.295 0.3 0.295 0.3 171,400.00
3/18/2016 0.295 0.295 0.295 0.295 0.29 35,700.00
3/17/2016 0.275 0.285 0.285 0.275 0.28 46,000.00
3/16/2016 0.27 0.27 0.27 0.27 0.27 5,700.00
3/15/2016 0.26 0.26 0.26 0.26 0.26 16,202.00
3/14/2016 0.27 0.27 0.27 0.27 0.27 32,575.00
3/11/2016 0.275 0.275 0.28 0.275 0.28 52,000.00
3/10/2016 0.28 0.27 0.28 0.27 0.28 133,200.00
3/9/2016 0.286 0.28 0.29 0.28 0.29 85,000.00
3/8/2016 0.291 0.291 0.291 0.291 0.29 38,150.00
3/7/2016 0.3 0.3 0.3 0.3 0.3 43,810.00
3/4/2016 0.28 0.29 0.3 0.28 0.3 223,000.00
3/3/2016 0.268 0.273 0.275 0.268 0.27 223,527.00
3/2/2016 0.26 0.268 0.27 0.26 0.27 118,907.00
3/1/2016 0.3 0.255 0.3 0.251 0.26 238,550.00
 53,391.60 5/31/2016 9.55
502,353.00 5/27/2016 9.8
5/27/2016 9.8
322,616.40 5/26/2016 10
217,859.75 5/25/2016 9.9
651,454.70 5/24/2016 9.7
55,228.60 5/23/2016 9.8
48,956.80 5/20/2016 9.9
26,466.60 5/19/2016 9.95
151,115.85 5/18/2016 9.7
475,019.21 5/17/2016 10.5
319,344.10 5/16/2016 10.2
376,884.38 5/13/2016 9.9
173,328.50 5/12/2016 9.8
33,640.75 5/11/2016 9.95
747,330.50 5/10/2016 9.5
508,067.80 5/9/2016 9.28
163,117.25 5/6/2016 9.99
201,535.15 5/5/2016 9.6
143,051.32 5/4/2016 9.42
208,903.70 5/3/2016 9.77
142,781.60 5/2/2016 10.1
158,064.31 4/29/2016 10.09
622,236.64 4/28/2016 9.26
616,489.31 4/27/2016 8.98
305,052.57 4/26/2016 8.82
103,631.68 4/25/2016 8.45
101,213.20 4/22/2016 8.45
295,729.25 4/21/2016 8.61
86,782.55 4/20/2016 8.15
521,463.30 4/19/2016 8.2
335,818.50 4/18/2016 8
116,559.80 4/15/2016 8.1
16,885.95 4/14/2016 7.99
464,344.08 4/13/2016 8.5
50,881.20 4/12/2016 8.55
219,665.35 4/11/2016 8.3
359,533.60 4/8/2016 7.81
912,298.17 4/7/2016 7.65
221,080.90 4/6/2016 7.72
286,199.80 4/5/2016 7.9
463,505.72 4/4/2016 7.22
426,250.69 4/1/2016 7.51
590,588.70 3/31/2016 7.39
206,608.14 3/30/2016 7.3
269,459.30 3/29/2016 6.96
498,734.29 3/28/2016 6.25
112,804.75 3/23/2016 6.3
330,391.46 3/22/2016 6.35
394,545.20 3/21/2016 6.05
504,863.36 3/18/2016 6.02
395,002.08 3/17/2016 5.86
272,106.36 3/16/2016 5.65
205,057.35 3/15/2016 5.15
51,777.60 3/14/2016 5.35
108,802.56 3/11/2016 5.68
239,336.25 3/10/2016 5.8
133,729.80 3/9/2016 5.75
383,768.72 3/8/2016 5.72
125,700.45 3/7/2016 5.97
200,801.20 3/4/2016 5.5
351,294.72 3/3/2016 5.7
33,508.26 3/2/2016 5.44
697,888.84 3/1/2016 5.1
165,636.25 2/29/2016 5.35

11,884.50 5/31/2016 18.01

30,668.40 5/30/2016 18.5
5,420.50 5/27/2016 18.5
29,359.50 5/26/2016 18.5
45,178.00 5/25/2016 19
25,949.60 5/23/2016 19
5/23/2016 19
129,732.00 5/20/2016 19
76,000.00 5/19/2016 19
37,050.00 5/17/2016 19.5
5/17/2016 19.5
63,804.00 5/16/2016 19.5
14,042.05 5/13/2016 19.5
142,935.00 5/12/2016 19
30,695.00 5/11/2016 19.5
85,174.90 5/10/2016 19.2
141,042.00 5/6/2016 19.5
5/6/2016 19.5
167,766.00 5/5/2016 19.2
29,126.40 5/4/2016 19.2
29,203.20 5/3/2016 19.45
36,681.25 5/2/2016 20
99,259.00 4/29/2016 19.81
214,367.52 4/28/2016 20
198,196.17 4/27/2016 20.5
48,030.50 4/26/2016 20.5
109,211.00 4/25/2016 20
187,935.00 4/22/2016 20
305,169.10 4/21/2016 19.6
863,340.80 4/20/2016 19.2
63,996.60 4/19/2016 20
508,385.59 4/18/2016 19
327,949.12 4/15/2016 19.35
16,737.75 4/14/2016 19.35
15,691.50 4/13/2016 19.5
51,165.00 4/12/2016 19.8
 525,254.40 4/11/2016 19.8
629,093.76 4/8/2016 18.5
253,468.50 4/7/2016 18.8
16,262.00 4/6/2016 19.79
14,852.50 4/5/2016 19.99
86,295.10 4/4/2016 20
8,580.00 4/1/2016 20
3,060.40 3/31/2016 20.4
218,262.55 3/30/2016 19.38
59,677.92 3/29/2016 18.5
41,956.20 3/28/2016 19.2
19,084.80 3/23/2016 19.2
19,315.00 3/22/2016 20.3
109,831.20 3/21/2016 20.4
204,116.40 3/18/2016 20.5
398,839.30 3/17/2016 20
122,717.60 3/16/2016 18.5
234,413.50 3/15/2016 18
40,269.00 3/11/2016 19.98
3/11/2016 19.98
23,996.50 3/10/2016 20.5
4,013.00 3/9/2016 21
94,262.00 3/8/2016 20
112,329.80 3/7/2016 19.5
120,564.50 3/4/2016 18.5
49,870.50 3/3/2016 17.66
24,352.14 3/2/2016 17.2
27,225.10 3/1/2016 17.1
10,593.90 2/29/2016 17

86,338.43 5/31/2016 2.22

778,081.80 5/30/2016 2.18
240,146.62 5/27/2016 2.18
1,537,819.75 5/26/2016 2.2
90,967.24 5/25/2016 2.2
713,260.00 5/24/2016 2.28
237,895.20 5/23/2016 2.3
104,358.00 5/19/2016 2.35
5/19/2016 2.35
266,497.05 5/17/2016 2.45
4,912.25 5/17/2016 2.45
599,199.65 5/16/2016 2.5
221,846.00 5/13/2016 2.46
480,686.35 5/12/2016 2.35
101,077.10 5/11/2016 2.26
4,827.36 5/10/2016 2.25
25,875.00 5/9/2016 2.1
240,799.10 5/6/2016 2.17
558,345.20 5/5/2016 2.24
243,121.85 5/4/2016 2.3
412,049.02 5/3/2016 2.37
 181,663.34 5/2/2016 2.45
142,858.44 4/29/2016 2.54
116,123.64 4/28/2016 2.45
87,374.34 4/27/2016 2.41
25,594.20 4/26/2016 2.41
422,333.31 4/25/2016 2.37
68,890.00 4/22/2016 2.38
29,605.74 4/21/2016 2.41
92,570.51 4/20/2016 2.4
326,250.96 4/19/2016 2.37
1,858,661.22 4/18/2016 2.35
871,721.51 4/15/2016 2.36
437,798.88 4/13/2016 2.36
7,535.48 4/13/2016 2.36
385,533.66 4/12/2016 2.3
577,968,905.40 4/11/2016 2.32
1,917,345.48 4/8/2016 2.02
801,469.59 4/7/2016 1.79
302,270.12 4/6/2016 1.95
119,707.48 4/5/2016 1.95
474,910.04 4/1/2016 2.02
4/1/2016 2.02
881,265.50 3/31/2016 2.1
445,332.74 3/30/2016 2.08
381,384.65 3/29/2016 2.05
418,469.49 3/28/2016 2.14
36,091.10 3/23/2016 2.16
179,321.20 3/22/2016 2.25
596,437.51 3/21/2016 2.16
358,251.70 3/18/2016 1.87
958,464.53 3/17/2016 1.78
704,856.88 3/16/2016 1.8
235,408.56 3/15/2016 1.76
62,220.00 3/14/2016 1.84
115,920.00 3/11/2016 1.84
88,980.80 3/10/2016 1.8
96,831.00 3/9/2016 1.85
314,073.60 3/8/2016 1.81
364,215.36 3/7/2016 1.89
370,409.17 3/4/2016 1.75
1,110,374.57 3/3/2016 1.67
547,876.04 3/2/2016 1.63
180,003.16 3/1/2016 1.56
119,228.16 2/29/2016 1.65

36,300.00 5/31/2016 0.34

 11,220.00 5/30/2016 0.34
10,200.00 5/27/2016 0.35
42,700.00 5/24/2016 0.365
5/24/2016 0.365
5/24/2016 0.365
36,266.20 5/23/2016 0.369
6,243.00 5/20/2016 0.364
20,287.40 5/19/2016 0.34
24,909.88 5/18/2016 0.32
25,184.12 5/17/2016 0.37
45,276.46 5/16/2016 0.365
57,101.42 5/13/2016 0.36
71,841.20 5/12/2016 0.379
28,779.54 5/11/2016 0.39
76,461.52 5/10/2016 0.38
100,251.45 5/9/2016 0.39
86,130.00 5/6/2016 0.419
18,240.75 5/5/2016 0.41
60,936.26 5/4/2016 0.43
62,712.88 5/3/2016 0.45
40,265.50 5/2/2016 0.47
1,974.00 4/29/2016 0.495
79,341.91 4/28/2016 0.48
79,141.02 4/27/2016 0.44
30,492.06 4/26/2016 0.422
15,704.30 4/25/2016 0.423
38,160.64 4/22/2016 0.415
57,914.07 4/21/2016 0.42
31,749.20 4/20/2016 0.43
84,319.85 4/19/2016 0.473
125,880.63 4/18/2016 0.4
153,386.80 4/15/2016 0.325
32,997.63 4/14/2016 0.33
91,458.04 4/13/2016 0.32
93,814.19 4/12/2016 0.299
24,477.24 4/11/2016 0.28
88,352.40 4/7/2016 0.275
4/7/2016 0.275
27,540.00 4/6/2016 0.27
10,136.00 4/5/2016 0.27
6,210.00 4/4/2016 0.275
17,204.00 4/1/2016 0.285
5,552.16 3/31/2016 0.29
35,414.40 3/29/2016 0.271
1,120.00 3/29/2016 0.271
26,633.42 3/28/2016 0.289
1,300.50 3/23/2016 0.29
74,926.05 3/22/2016 0.315
61,131.46 3/21/2016 0.295
50,713.00 3/18/2016 0.295
10,531.50 3/17/2016 0.285
13,010.00 3/16/2016 0.27
1,539.00 3/15/2016 0.26
4,212.52 3/14/2016 0.27
 8,866.68 3/11/2016 0.275
14,385.00 3/10/2016 0.27
37,056.00 3/9/2016 0.28
24,275.00 3/8/2016 0.291
11,100.65 3/7/2016 0.3
13,104.90 3/4/2016 0.29
65,920.00 3/3/2016 0.273
60,800.64 3/2/2016 0.268
31,588.28 3/1/2016 0.255
62,604.00 2/29/2016 0.31