Pesos Colombianos Por Euros - Historico

PESOS COLOMBIANOS por EUROS Desde 2003 Hasta 2010 HISTORICO
ultima actualizacion - 02-Ago-2010
DIA - AÑO ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE
** ** ** ** ** ** ** ** **
DIA - AÑO 2003 ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE
PROMEDIO MENSUAL 3,081.87 3,182.53 3,193.01 3,177.66 3,300.68 3,302.15 3,254.89 3,191.53 3,204.05 3,367.15 3,336.65 3,453.20
1 2,947.69 3,185.71 3,194.93 3,234.01 3,208.53 3,360.02 3,262.46 3,239.29 3,108.59 3,376.03 3,339.11 3,394.75
2 2,947.69 3,185.71 3,194.93 3,165.75 3,208.53 3,360.02 3,249.29 3,239.29 3,070.91 3,399.14 3,339.11 3,419.23
3 2,947.69 3,185.71 3,194.93 3,184.51 3,219.09 3,340.95 3,234.82 3,239.29 3,088.31 3,360.93 3,339.11 3,404.23
4 2,962.11 3,185.71 3,226.12 3,168.82 3,219.09 3,340.95 3,234.31 3,289.69 3,086.49 3,334.05 3,311.48 3,410.88
5 2,962.11 3,231.43 3,225.59 3,168.82 3,219.09 3,320.56 3,234.31 3,285.06 3,126.02 3,334.05 3,287.25 3,421.75
6 2,962.11 3,193.45 3,244.67 3,168.82 3,226.87 3,363.19 3,234.31 3,272.47 3,130.15 3,374.68 3,260.80 3,413.35
7 2,962.11 3,209.80 3,247.15 3,168.82 3,265.49 3,310.15 3,187.86 3272,47 3,130.15 3,383.18 3,285.07 3,413.35
8 3,002.53 3,198.38 3,247.15 3,148.64 3,257.99 3,310.15 3,187.84 3,264.39 3,129.86 3,387.90 3,273.24 3,413.35
9 3,048.32 3,198.38 3,247.15 3,147.47 3,275.52 3,310.15 3,219.86 3,250.97 3,170.63 3,388.59 3,273.24 3,430.20
10 3,057.16 3,198.38 3,247.15 3,145.96 3,264.41 3,303.05 3,243.46 3,250.97 3,163.98 3,399.09 3,272.67 3,450.28
11 3,072.93 3,188.57 3,275.74 3,140.69 3,264.41 3,280.36 3,229.49 3,268.50 3,159.51 3,399.09 3,273.00 3,426.12
12 3,072.93 3,182.48 3,272.68 3,144.43 3,264.41 3,314.46 3,231.22 3,252.53 3,201.38 3,399.09 3,308.51 3,451.41
13 3,072.93 3,177.13 3,259.59 3,144.43 3,268.58 3,332.78 3,231.22 3,247.43 3,195.79 3,399.09 3,332.59 3,456.94
14 3,063.00 3,205.96 3,192.78 3,144.43 3,243.34 3,349.48 3,222.65 3229,50 3,195.79 3,364.87 3,350.17 3,456.94
15 3,063.90 3,187.78 3,192.78 3,158.46 3,243.73 3,349.48 3,207.32 3,228.07 3,193.81 3,336.38 3,341.11 3,458.35
16 3,064.77 3,187.78 3,192.78 3,153.23 3,219.84 3,349.48 3,243.46 3,224.16 3,156.98 3,345.85 3,341.11 3,464.99
17 3,110.79 3,187.78 3,192.78 3,186.29 3,262.05 3,333.67 3,240.98 3,224.16 3,190.32 3,336.91 3,341.11 3,466.75
18 3,119.15 3,155.46 3,140.16 3,186.29 3,262.05 3,335.25 3,255.63 3,224.16 3,175.91 3,333.76 3,383.18 3,472.77
19 3,119.15 3,116.63 3,144.51 3,186.29 3,262.05 3,308.87 3,255.63 3,189.54 3,221.85 3,336.91 3,272.03 3,470.71
20 3,119.15 3,158.53 3,144.51 3,186.29 3,350.93 3,315.82 3,255.63 3,188.07 3,234.36 3,343.22 3,368.18 3,477.18
21 3,125.79 3,178.87 3,144.51 3,186.29 3,406.09 3,278.83 3,265.84 3,124.04 3,234.36 3,340.39 3,380.62 3,475.21
22 3,147.86 3,167.33 3,144.51 3,173.95 3,400.81 3,278.83 3,260.00 3,106.39 3,265.65 3,385.54 3,380.48 3,483.55
23 3,163.76 3,167.33 3,144.51 3,198.80 3,401.51 3,278.83 3,301.71 3,106.39 3,279.98 3,367.38 3,380.48 3,479.85
24 3,148.87 3,167.33 3,144.51 3,192.93 3,406.61 3,278.83 3,300.69 3,106.39 3,295.52 3,398.51 3,338.22 3,484.92
25 3,165.63 3,183.34 3,144.51 3,211.05 3,406.61 3,241.14 3,325.60 3,093.27 3,302.28 3,381.16 3,348.30 3,484.92
26 3,165.63 3,176.38 3,153.51 3,216.46 3,406.61 3,240.54 3,326.77 3,098.17 3,303.73 3,381.16 3,390.57 3,474.23
27 3,165.63 3,178.61 3,165.94 3,216.46 3,368.82 3,212.56 3,326.77 3,101.55 3,303.73 3,363.44 3,380.04 3,474.17
28 3,200.84 3,170.85 3,165.94 3,216.46 3,368.82 3,222.00 3,321.86 3,102.91 3,303.73 3,366.79 3,405.02 3,474.17
29 3,210.91 3,165.75 3,185.76 3,383.04 3,222.00 3,308.41 3,122.92 3,335.69 3,356.45 3,401.84 3,473.52
30 3,197.56 3,165.75 3,199.09 3,383.04 3,222.00 3,265.65 3,107.17 3,366.14 3,340.81 3,401.84 3,481.65
31 3,167.16 3,165.75 3,383.04 3,236.42 3,107.17 3,489.43
1
1 3,489.43 3,420.13 3,340.59 3,315.60 3,182.23 3,336.66 3,277.63 3,140.41 3,093.53 3,234.55 3,282.85 3,302.01
2 3,498.88 3,403.41 3,252.89 3,236.73 3,182.23 3,346.60 3,304.80 3,143.28 3,085.91 3,262.46 3,270.74 3,282.48
3 3,498.56 3,439.39 3,235.34 3,231.33 3,170.02 3,330.50 3,294.76 3,152.24 3,079.67 3,262.46 3,283.03 3,323.55
4 3,498.56 3,447.29 3,260.19 3,231.33 3,226.74 3,341.56 3,294.76 3,137.70 3,094.28 3,230.37 3,295.08 3,314.58
5 3,524.12 3,470.25 3,316.34 3,204.13 3,241.45 3,332.57 3,294.76 3,148.75 3,094.28 3,240.78 3,298.64 3,314.58
6 3,549.51 3,490.28 3,316.34 3,228.21 3,213.51 3,332.57 3,288.34 3,205.38 3,096.84 3,208.28 3,295.31 3,321.75
7 3,504.49 3,500.74 3,316.34 3,247.86 3,201.10 3,344.25 3,308.31 3,197.15 3,101.20 3,200.80 3,295.31 3,314.02
8 3,514.75 3,500.74 3,320.35 3,247.86 3,221.73 3,322.16 3,315.99 3,197.15 3,108.21 3,233.91 3,300.91 3,298.45
9 3,534.07 3,500.19 3,332.89 3,247.86 3,221.73 3,267.19 3,322.41 3,193.25 3,092.65 3,211.58 3,290.48 3,266.04
10 3,538.49 3,479.92 3,280.44 3,242.98 3,208.46 3,289.04 3,311.75 3,197.00 3,101.62 3,211.58 3,274.10 3,262.58
11 3,538.49 3,505.27 3,299.84 3,242.98 3,240.18 3,282.98 3,311.75 3,177.25 3,116.63 3,197.37 3,279.74 3,231.51
12 3,538.49 3,509.73 3,275.50 3,212.13 3,250.88 3,286.03 3,309.88 3,191.40 3,116.63 3,180.06 3,293.97 3,231.51
13 3,510.39 3,490.85 3,258.90 3,156.84 3,225.96 3,286.03 3,288.12 3,232.88 3,109.02 3,156.62 3,295.93 3,249.08
14 3,515.04 3,475.47 3,258.90 3,158.90 3,257.37 3,286.03 3,316.27 3,226.64 3,098.07 3,165.55 3,295.93 3,208.34
15 3,458.82 3,475.47 3,275.19 3,150.96 3,231.50 3,320.49 3,286.20 3,226.64 3,064.70 3,179.49 3,295.93 3,202.23
16 3,369.92 3,480.37 3,266.66 3,144.03 3,231.50 3,285.89 3,289.20 3,226.64 3,091.36 3,196.28 3,298.72 3,156.76
17 3,375.95 3,500.53 3,282.91 3,144.75 3,273.12 3,283.58 3,271.18 3,220.64 3,071.48 3,196.28 3,302.23 3,141.24
18 3,390.14 3,467.04 3,288.65 3,144.75 3,244.84 3,290.41 3,271.18 3,214.92 3,066.28 3,196.28 3,266.30 3,135.54
19 3,380.31 3,429.27 3,276.02 3,150.25 3,276.81 3,287.89 3,268.03 3,231.03 3,066.28 3,208.06 3,280.73 3,135.54
20 3,434.89 3,372.69 3,276.41 3,116.21 3,259.87 3,287.89 3,273.42 3,209.72 3,064.01 3,217.71 3,284.04 3,163.64
21 3,452.49 3,380.64 3,276.41 3,107.12 3,315.89 3,287.89 3,219.19 3,208.43 3,125.87 3,235.72 3,284.04 3,116.56
22 3,485.65 3,380.64 3,276.41 3,115.98 3,324.35 3,277.32 3,230.07 3,208.43 3,139.77 3,221.16 3,282.78 3,100.82
23 3,458.22 3,392.25 3,294.56 3,096.82 3,324.35 3,277.44 3,175.77 3,177.15 3,152.17 3,218.33 3,304.57 3,114.39
24 3,458.02 3,382.94 3,248.29 3,102.18 3,324.35 3,307.79 3,175.77 3,138.00 3,148.16 3,218.33 3,302.63 3,255.79
25 3,403.88 3,314.93 3,243.13 3,102.18 3,352.57 3,307.79 3,175.77 3,130.14 3,190.29 3,265.82 3,311.98 3,217.32
26 3,445.09 3,318.12 3,258.07 3,109.52 3,341.60 3,282.62 3,192.26 3,113.79 3,190.29 3,301.32 3,325.99 3,217.32
27 3,491.82 3,352.80 3,242.91 3,115.56 3,380.73 3,282.62 3,179.66 3,086.27 3,204.08 3,303.39 3,302.70 3,239.42
28 3,457.29 3,340.59 3,242.91 3,104.01 3,355.23 3,282.62 3,178.22 3,093.25 3,204.77 3,278.91 3,302.70 3,245.94
29 3,372.83 3,340.59 3,260.29 3,148.39 3,329.58 3,263.67 3,173.44 3,093.25 3,201.73 3,293.53 3,296.70 3,281.28
2
30 3,417.74 3,264.25 3,172.42 3,329.58 3,285.39 3,148.96 3,093.25 3,220.34 3,293.53 3,287.28 3,190.96
31 3,420.13 3,292.53 3,329.58 3,140.41 3,090.03 3,282.85 3,161.40
1 3,251.97 3,078.78 3,068.74 3,043.84 3,029.56 2,857.18 2,784.41 2,817.05 2,870.87 2,759.13 2,746.38 2,662.54
2 3,251.97 3,071.26 3,058.62 3,047.38 3,016.65 2,872.17 2,784.97 2,817.19 2,883.44 2,759.13 2,759.22 2,662.98
3 3,221.14 3,066.80 3,062.91 3,047.38 3,029.79 2,856.08 2,784.97 2,844.61 2,879.00 2,726.41 2,742.28 2,664.67
4 3,109.72 3,058.02 3,092.61 3,036.49 3,033.83 2,849.09 2,784.97 2,856.15 2,879.00 2,729.55 2,702.62 2,664.67
5 3,080.01 3,054.43 3,099.55 3,048.58 3,027.68 2,849.09 2,771.03 2,842.48 2,878.54 2,738.13 2,701.41 2,677.86
6 3,087.87 3,054.43 3,099.55 3,052.60 3,002.32 2,849.09 2,787.09 2,842.84 2,865.46 2,788.04 2,701.41 2,682.07
7 3,116.75 3,027.98 3,088.79 3,048.04 3,003.11 2,864.24 2,794.23 2,842.84 2,844.31 2,793.05 2,701.41 2,666.94
8 3,080.01 3,025.84 3,100.47 3,041.45 3,003.11 2,869.92 2,790.84 2,850.68 2,825.77 2,793.32 2,685.89 2,666.79
9 3,080.01 3,025.65 3,112.47 3,037.11 3,003.11 2,870.45 2,788.47 2,849.13 2,843.99 2,793.32 2,678.02 2,689.75
10 3,080.01 3,039.30 3,130.27 3,037.11 3,011.53 2,862.50 2,788.47 2,847.91 2,863.61 2,777.43 2,676.68 2,690.97
11 3,097.23 3,022.62 3,151.26 3,053.56 2,998.41 2,847.66 2,811.78 2,860.19 2,863.61 2,761.76 2,669.64 2,690.97
12 3,161.67 3,024.04 3,141.00 3,002.38 2,974.93 2,847.66 2,843.86 2,877.09 2,832.03 2,769.35 2,669.64 2,725.10
13 3,116.94 3,024.04 3,141.00 3,016.63 2,962.81 2,839.67 2,809.53 2,870.70 2,829.17 2,756.37 2,669.64 2,715.09
14 3,064.31 3,045.39 3,115.81 2,980.78 2,968.74 2,822.69 2,811.77 2,870.70 2,819.20 2,779.01 2,669.64 2,739.72
15 3,078.46 3,036.24 3,124.64 3,030.44 2,968.74 2,826.33 2,803.19 2,870.70 2,797.25 2,773.89 2,666.91 2,725.53
16 3,078.46 3,027.47 3,170.52 3,053.52 2,968.50 2,818.30 2,806.41 2,850.15 2,814.97 2,773.89 2,666.50 2,734.77
17 3,073.76 3,048.46 3,175.91 3,053.52 2,967.86 2,847.08 2,806.41 2,823.08 2,817.63 2,773.89 2,670.08 2,736.15
18 3,065.29 3,040.34 3,159.93 3,078.82 2,962.50 2,841.72 2,816.20 2,842.84 2,817.63 2,746.58 2,676.18 2,736.15
19 3,090.17 3,028.16 3,155.89 3,080.08 2,954.01 2,841.72 2,783.38 2,805.62 2,798.06 2,742.99 2,675.87 2,732.05
20 3,061.92 3,028.16 3,155.89 3,082.11 2,935.02 2,822.21 2,774.35 2,808.52 2,795.77 2,734.81 2,675.87 2,709.43
21 3,108.86 3,028.85 3,155.89 3,055.99 2,935.03 2,819.11 2,803.26 2,808.52 2,808.77 2,736.90 2,673.14 2,701.68
22 3,098.83 3,067.10 3,129.57 3,053.14 2,935.03 2,803.10 2,791.34 2,824.22 2,782.48 2,736.35 2,669.13 2,713.47
23 3,098.83 3,055.08 3,064.88 3,053.01 2,939.94 2,790.62 2,795.68 2,817.86 2,761.88 2,736.35 2,686.10 2,712.30
24 3,095.27 3,047.78 3,091.51 3,053.01 2,929.47 2,803.30 2,795.68 2,824.12 2,758.79 2,741.85 2,683.84 2,710.98
25 3,071.09 3,046.32 3,091.51 3,035.95 2,936.71 2,804.53 2,794.99 2,836.13 2,758.79 2,765.98 2,669.49 2,710.98
26 3,098.40 3,066.21 3,091.51 3,039.42 2,915.64 2,804.53 2,778.23 2,841.06 2,765.21 2,757.53 2,666.54 2,705.05
27 3,088.63 3,066.21 3,091.51 3,031.74 2,931.20 2,821.47 2,792.82 2,842.09 2,748.61 2,779.63 2,666.54 2,706.42
28 3,093.43 3,082.24 3,066.49 3,019.61 2,933.71 2,805.71 2,811.08 2,842.09 2,757.13 2,761.35 2,684.74 2,719.18
29 3,087.08 3,094.61 3,025.11 2,933.71 2,812.10 2,803.07 2,821.33 2,757.91 2,760.99 2,676.55 2,704.12
30 3,087.08 3,098.63 3,029.56 2,933.71 2,819.85 2,799.50 2,817.58 2,753.48 2,760.99 2,681.32 2,699.95
31 3,090.16 3,083.48 2,933.71 2,799.50 2,843.73 2,744.73 2,699.95
3
1 2,693.55 2,743.83 2,675.31 2,783.93 2,995.86 3,185.15 3,301.22 3,118.56 3,078.79 3,034.55 2,944.47 3,061.93
2 2,700.40 2,743.54 2,706.19 2,783.93 2,995.86 3,209.63 3,301.22 3,114.48 3,079.14 3,049.87 2,942.03 3,056.21
3 2,737.40 2,741.88 2,710.52 2,783.93 3,009.18 3,163.73 3,301.22 3,111.37 3,079.14 3,042.03 2,921.10 3,056.21
4 2,758.80 2,740.91 2,712.14 2,814.19 3,017.40 3,163.73 3,300.70 3,109.72 3,975.19 3,047.48 2,927.63 3,056.21
5 2,759.55 2,740.91 2,712.14 2,813.92 3,047.42 3,163.73 3,281.10 3,076.72 3,074.58 3,050.91 2,927.63 3,055.15
6 2,768.36 2,718.26 2,712.14 2,806.08 3,019.23 3,135.78 3,269.91 3,076.72 3,044.22 3,016.01 2,927.63 3,029.20
7 2,766.43 2,711.56 2,684.56 2,797.17 3,019.23 3,159.90 3,283.01 3,082.93 3,031.84 3,018.23 2,938.68 3,029.19
8 2,766.43 2,685.31 2,691.89 2,836.58 3,010.70 3,141.41 3,283.01 3,069.07 3,025.44 3,018.23 2,919.65 3,010.94
9 2,766.43 2,710.88 2,685.62 2,836.58 3,000.42 3,174.08 3,283.01 3,071.37 3,026.99 3,017.03 2,927.33 3,019.15
10 2,766.43 2,708.34 2,690.69 2,836.58 2,989.40 3,160.87 3,217.73 3,013.63 3,026.99 3,002.90 2,913.84 3,019.15
11 2,764.22 2,703.72 2,708.89 2,857.91 2,989.95 3,160.87 3,183.07 3,008.57 3,033.68 2,988.42 2,916.77 3,019.15
12 2,761.97 2,703.72 2,708.89 2,827.80 3,032.51 3,160.87 3,159.93 3,019.02 3,056.75 2,999.95 2,916.77 3,017.56
13 2,729.50 2,681.18 2,708.89 2,827.41 3,040.86 3,180.96 3,190.49 3,019.02 3,055.31 2,968.13 2,916.77 3,003.03
14 2,727.97 2,682.29 2,719.77 2,827.87 3,040.86 3,237.32 3,206.18 3,015.23 3,055.10 2,945.66 2,916.77 2,988.21
15 2,727.97 2,683.42 2,731.18 2,861.73 3,040.86 3,247.07 3,206.18 3,034.29 3,030.73 2,945.66 2,920.74 2,970.07
16 2,750.70 2,681.87 2,751.65 2,861.73 3,117.85 3,241.78 3,206.18 3,033.40 3,028.01 2,945.66 2,910.37 2,963.86
17 2,750.70 2,682.39 2,729.03 2,861.73 3,070.60 3,224.39 3,200.47 3,022.90 3,028.01 2,945.66 2,919.67 2,963.86
18 2,747.76 2,682.12 2,752.20 2,922.66 3,130.86 3,224.39 3,197.94 3,035.43 3,037.09 2,949.26 2,928.60 2,963.86
19 2,748.57 2,682.12 2,740.68 2,908.57 3,131.41 3,224.39 3,188.61 3,040.39 3,036.93 2,959.02 2,928.60 2,975.07
20 2,746.33 2,682.12 2,740.68 2,887.77 3,155.38 3,220.29 3,176.68 3,040.39 3,040.08 2,955.31 2,928.60 2,962.97
21 2,745.98 2,682.12 2,727.82 2,882.98 3,155.38 3,251.75 3,200.13 3,057.93 3,066.51 2,949.02 2,934.01 2,941.98
22 2,745.98 2,681.57 2,703.57 2,884.61 3,155.38 3,226.67 3,200.13 3,033.99 3,079.18 2,949.02 2,954.00 2,929.49
23 2,791.37 2,702.13 2,708.05 2,884.61 3,195.03 3,248.30 3,200.13 3,021.62 3,090.19 2,949.02 2,955.77 2,924.57
24 2,782.30 2,677.38 2,726.74 2,896.76 3,175.82 3,260.73 3,119.27 3,031.64 3,090.19 2,926.88 2,989.56 2,924.57
25 2,783.33 2,672.95 2,722.93 2,900.84 3,224.48 3,260.73 3,082.60 3,058.17 3,080.52 2,926.66 3,019.10 2,924.57
26 2,796.40 2,672.95 2,722.93 2,923.40 3,206.71 3,260.73 3,125.56 3,099.74 3,070.33 2,948.29 3,019.10 2,919.22
27 2,770.43 2,672.95 2,723.28 2,975.49 3,168.96 3,279.24 3,133.02 3,099.74 3,063.07 2,955.58 3,019.10 2,920.44
28 2,765.32 2,674.31 2,723.60 3,001.40 3,168.96 3,286.21 3,117.95 3,099.74 3,047.91 2,939.74 3,034.73 2,930.77
29 2,765.32 2,739.03 2,996.66 3,168.96 3,334.71 3,117.95 3,089.51 3,038.05 2,939.74 3,047.08 2,972.44
30 2,742.65 2,782.72 2,995.86 3,187.03 3,368.02 3,117.95 3,083.54 3,034.55 2,939.74 3,046.21 2,972.44
31 2,741.43 2,774.99 3,179.72 3,098.24 3,068.88 --------- 2,955.59 --------- 2,972.44
4
1 2,972.44 2936.91 2,942.81 2,927.55 2,859.76 2,554.48 2,671.33 2,684.91 2,947.81 2,877.50 2,873.40 3,000.67
2 2,972.44 2912.24 2,964.53 2,927.55 2,859.76 2,543.75 2,671.33 2,696.01 2,947.81 2,868.21 2,896.29 3,000.67
3 2,936.77 2906.37 2,936.49 2,919.05 2,826.46 2,543.75 2,668.59 2,681.43 2,947.81 2,851.36 2,918.06 3,000.67
4 2,901.95 2906.37 2,936.49 2,903.04 2,823.01 2,543.75 2,666.52 2,681.43 2,942.40 2,848.37 2,918.06 3,009.93
5 2,884.13 2897.85 2,936.49 2,895.02 2,814.27 2,544.35 2,664.56 2,681.43 2,940.80 2,825.73 2,918.06 3,036.21
6 2,902.02 2894.08 2,948.17 2,895.02 2,814.27 2,536.26 2,674.56 2,706.95 2,971.23 2,825.73 2,918.06 2,986.47
7 2,902.02 2904.76 2,928.30 2,895.02 2,814.27 2,534.70 2,674.56 2,715.65 2,966.73 2,825.73 2,930.16 2,957.08
8 2,902.02 2914.38 2,913.91 2,895.02 2,818.83 2,541.78 2,674.56 2,726.92 3,117.01 2,825.73 2,946.32 2,955.58
9 2,896.67 2912.3 2,903.06 2,895.02 2,805.95 2,570.99 2,673.58 2,704.20 3,117.01 2,810.33 2,989.08 2,955.58
10 2,895.75 2890.58 2,915.84 2,908.07 2,758.16 2,570.99 2,675.08 2,716.19 3,117.01 2,773.39 2,982.12 2,955.58
11 2,902.15 2890.58 2,915.84 2,898.60 2,760.77 2,570.99 2,694.05 2,749.30 3,027.30 2,792.51 2,982.12 2,957.06
12 2,882.40 2890.58 2,915.84 2,905.71 2,748.35 2,561.18 2,702.02 2,749.30 3,023.44 2,792.90 2,982.12 2,948.76
13 2,873.54 2907.77 2,910.95 2,912.53 2,748.35 2,571.03 2,693.86 2,749.30 3,032.85 2,815.28 2,982.12 2,943.03
14 2,873.54 2898.52 2,917.94 2,894.78 2,748.35 2.592.34 2,696.02 2,722.63 2,947.76 2,815.28 2,996.57 2,943.99
15 2,873.54 2916.29 2,925.09 2,894.78 2,720.97 2,604.28 2,696.02 2,738.74 2,947.76 2,815.28 2,981.59 2,900.62
16 2,868.87 2,915.74 2,926.98 2,894.78 2,696.67 2,576.02 2,693.87 2,758.43 2,947.76 2,815.28 2,993.03 2,900.62
17 2,874.55 2,922.65 2,930.73 2,899.24 2,682.82 2,576.02 2,676.67 2,846.91 2,947.76 2,839.89 2,990.54 2,900.62
18 2,882.59 2,922.65 2,930.73 2,914.38 2,688.87 2.576.02 2,661.75 2,846.91 2,952.46 2,830.97 2,990.54 2,882.91
19 2,886.09 2,922.65 2,930.73 2,924.27 2,681.98 2,577.94 2,662.23 2,846.91 2,946.70 2,884.41 2,990.54 2,886.67
20 2,886.71 2,929.09 2,935.35 2,912.54 2,681.98 2,540.73 2,651.80 2,846.91 2,867.12 2,860.92 3,012.45 2,886.12
21 2,886.71 2,918.08 2,926.02 2,880.25 2,674.04 2,550.78 2,651.80 2,848.21 2,879.50 2,860.92 3,040.00 2,881.43
22 2,886.71 2,911.93 2,896.08 2,880.25 2,670.07 2,610.71 2,651.80 2,905.29 2,853.68 2,860.92 3,076.63 2,870.63
23 2,918.91 2,915.53 2,880.80 2,880.25 2,635.04 2,617.22 2,651.80 2,885.36 2,853.68 2,860.99 3,080.78 2,870.63
24 2,916.72 2,922.55 2,891.64 2,894.25 2,637.26 2,617.22 2,639.80 2,900.16 2,853.68 2,860.31 3,094.54 2,870.63
25 2,917.09 2,922.55 2,899.34 2,890.18 2,638.11 2,617.22 2,648.04 2,902.40 2,863.46 2,880.34 3,094.54 2,883.87
26 2,910.27 2,922.55 2,899.34 2,872.30 2,602.37 2,638.20 2,660.79 2,902.40 2,890.10 2,890.02 3,094.54 2,883.87
27 2,926.41 2,926.87 2,901.33 2,882.43 2,602.37 2,643.93 2,720.91 2,902.40 2,838.36 2,884.80 3,104.21 2,903.99
28 2,926.41 2943.18 2,891.92 2,880.85 2,602.37 2,666.18 2,705.12 2,897.97 2,847.62 2,884.80 3,105.03 2,945.93
29 2,926.41 - 2,892.60 2,880.85 2,601.97 2,651.65 2,705.12 2,928.11 2,877.58 2,884.80 3,053.20 2,939.53
30 2,931.67 - 2,877.87 2,880.85 2,571.60 2,671.33 2,707.11 2,954.26 2,877.58 2,876.95 3,043.24 2,939.53
31 2945.09 - 2,927.55 - 2,598.06 2,697.82 2,967.25 2,883.61 2,939.53
5
1 2,966.73 2,884.44 2,799.86 2,900.34 2,751.46 2,712.28 3,031.45 2,806.25 2,832.80 3,073.54 3,067.38 2,923.92
2 2,966.73 2,851.39 2,799.86 2,853.60 2,751.46 2,712.28 3,027.35 2,770.70 2,824.49 3,039.83 3,067.38 2,921.96
3 2,969.11 2,851.39 2,799.86 2,854.93 2,715.16 2,712.28 2,885.48 2,770.70 2,869.23 3,030.96 3,067.38 2,943.97
4 2,968.37 2,851.39 2,810.07 2,860.64 2,715.16 2,674.48 2,745.91 2,770.70 2,886.86 2,987.61 3,067.38 2,937.95
5 2,959.75 2,841.95 2,805.14 2,852.65 2,715.16 2,671.80 2,747.48 2,758.20 2,893.74 2,987.61 3,055.62 2,958.93
6 2,959.75 2,824.67 2,837.76 2,852.65 2,715.16 2,661.71 2,747.48 2,739.76 2,913.46 2,987.61 3,036.24 2,999.53
7 2,959.75 2,827.59 2,887.49 2,852.65 2,750.05 2,678.11 2,747.48 2,746.94 2,913.46 3,041.41 2,992.27 2,999.53
8 2,961.76 2,807.20 2,918.12 2,846.35 2,749.15 2,678.11 2,691.47 2,758.36 2,913.46 3,080.56 2,956.00 2,999.53
9 2,933.93 2,786.16 2,918.12 2,846.90 2,764.65 2,678.11 2,719.00 2,758.36 2,875.68 3,181.85 2,956.00 2,999.53
10 2,968.16 2,786.16 2,918.12 2,843.43 2,751.08 2,652.00 2,718.79 2,758.36 2,935.57 3,078.16 2,956.00 2,980.47
11 2,960.73 2,786.16 2,864.12 2,827.55 2,751.08 2,626.12 2,787.73 2,758.36 2,919.68 3,162.38 2,918.62 2,990.58
12 2,952.22 2,775.09 2,857.75 2,834.46 2,751.08 2,647.34 2,827.31 2,722.38 2,900.45 3,162.38 2,866.10 3,013.95
13 2,952.22 2,776.20 2,872.79 2,834.46 2,767.77 2,627.16 2,827.31 2,734.54 2,908.07 3,162.38 2,920.41 3,007.27
14 2,952.22 2,764.83 2,889.25 2,834.46 2,751.18 2,624.83 2,827.31 2,761.40 2,908.07 3,162.38 2,920.43 3,007.27
15 2,886.13 2,771.44 2,878.96 2,838.01 2,763.19 2,624.83 2,790.54 2,755.52 2,908.07 3,037.23 2,922.75 3,007.27
16 2,857.88 2,798.23 2,878.96 2,840.49 2,775.65 2,624.83 2,828.72 2,767.45 2,936.05 3,144.70 2,922.75 3,081.90
17 2,874.47 2,798.23 2,878.96 2,868.33 2,783.77 2,608.90 2,800.45 2,767.45 2,986.24 3,091.61 2,922.75 3,059.04
18 2,860.05 2,798.23 2,926.76 2,856.22 2,783.77 2,566.89 2,788.38 2,767.45 3,026.46 3,054.22 2,922.75 3,113.84
19 2,879.96 2,791.37 2,874.50 2,810.04 2,783.77 2,561.73 2,833.82 2,767.45 3,143.61 3,054.22 2,945.69 3,131.58
20 2,879.96 2,786.57 2,840.95 2,810.04 2,757.64 2,588.48 2,833.82 2,788.98 2,977.95 3,054.22 2,967.54 3,019.34
21 2,879.96 2,799.34 2,840.95 2,810.04 2,801.51 2,624.16 2,833.82 2,760.85 2,977.95 2,987.09 2,954.27 3,019.34
22 2,842.48 2,804.34 2,840.95 2,828.11 2,800.55 2,624.16 2,861.00 2,773.18 2,977.95 3,022.69 2,946.52 3,019.34
23 2,936.24 2,802.62 2,840.95 2,819.04 2,796.09 2,624.16 2,839.04 2,768.79 3,002.28 3,015.68 2,946.52 3,020.40
24 2,923.11 2,802.62 2,840.95 2,805.41 2,802.27 2,656.98 2,785.09 2,768.79 3,054.89 3,036.02 2,946.52 3,053.34
25 2,903.75 2,802.62 2,840.95 2,764.81 2,802.27 2,724.15 2,781.87 2,768.79 3,151.11 3,032.50 2,969.09 3,091.39
26 2,884.09 2,800.05 2,862.62 2,764.81 2,802.27 2,776.99 2,804.22 2,773.99 3,099.30 3,032.50 2,997.85 3,091.39
27 2,884.09 2,797.36 2,870.75 2,764.81 2,802.27 2,883.74 2,804.22 2,776.60 3,075.45 3,032.50 2,996.00 3,083.62
28 2,884.09 2,803.08 2,860.63 2,764.81 2,788.04 3,031.45 2,804.22 2,775.12 3,075.45 2,968.58 2,992.05 3,083.62
29 2,913.51 2,799.68 2,870.66 2,765.26 2,762.43 3,031.45 2,777.82 2,805.67 3,075.45 2,978.24 2,923.92 3,083.62
30 2,874.84 2,870.66 2,778.37 2,725.94 3,031.45 2,787.25 2,832.80 3,128.41 3,056.18 2,923.92 3,121.12
31 2,866.73 2,870.66 2,789.98 2,832.80 3,027.50 3,160.54
6
1 3,108.71 3,101.08 3,245.72 3,377.48 3,032.22 3,029.68 3,008.66 2,893.25 2,952.75 2,819.50 2,999.32
2 3,108.71 3,101.08 3,245.72 3,353.03 3,032.22 2,985.88 2,983.64 2,893.25 2,959.03 2,793.87 3,002.85
3 3,195.77 3,137.98 3,261.51 3,295.36 3,032.22 2,969.52 2,938.22 2,893.25 2,940.77 2,935.51 2,995.48
4 3,195.77 3,168.71 3,252.51 3,252.00 3,032.22 2,941.75 2,921.11 2,895.71 2,893.81 2,958.35 2,995.05
5 3,195.77 3,180.10 3,251.61 3,252.00 3,031.81 2,939.55 2,921.11 2,869.09 2,873.04 2,803.41 2,919.56
6 3,036.17 3,174.14 3,227.99 3,252.00 3,033.17 2,889.58 2,921.11 2,859.31 2,873.04 2,816.34 2,911.44
7 2,940.77 3,147.14 3,226.23 3,228.25 2,970.11 2,889.58 2,935.84 2,867.11 2,873.04 2,811.46 2,977.62
8 2,962.73 3,147.14 3,226.23 3,207.11 2,962.68 2,889.58 2,926.49 2,867.11 2,893.63 2,785.25 2,979.61
9 3,046.08 3,147.14 3,226.23 3,169.74 2,980.21 2,897.64 2,927.77 2,867.11 2,894.53 2,755.18 2,941.82 2,979.61
10 2,993.46 3,202.44 3,233.59 3,169.74 2,980.21 2,884.87 2,942.66 2,867.11 2,913.33 2,952.08 2,970.58
11 2,993.46 3,251.52 3,219.45 3,169.74 2,980.21 2,860.09 2,951.08 2,864.35 2,925.63 2,951.47 2,970.63
12 2,993.46 3,273.79 3,201.60 3,169.74 3,025.12 2,850.82 2,951.08 2,899.34 2,900.84 2,851.89
13 2,993.46 3,219.12 3,175.02 3,169.74 3,030.88 2,820.55 2,951.08 2,879.79 2,900.84 2,742.17 2,936.12
14 2,933.68 3,239.26 3,151.75 3,185.96 3,070.23 2,820.55 2,908.98 2,858.37 2,900.84 2,742.17 2,926.04
15 2,940.92 3,239.26 3,151.75 3,173.60 3,059.15 2,820.55 2,864.16 2,837.04 2,924.32 2,727.27 2,920.11
16 2,938.48 3,239.26 3,151.75 3,136.80 3,062.23 2,820.55 2,843.26 2,837.04 2,900.22 2,745.99 2,952.32 2,910.10
17 2,951.45 3,210.91 3,107.05 3,092.56 3,062.23 2,798.51 2,858.88 2,837.04 2,879.51 2,938.24 2,913.52
18 2,951.45 3,211.65 3,101.10 3,056.18 3,062.23 2,871.43 2,853.10 2,837.04 2,893.46 2,925.05 2,932.41
19 2,951.45 3,205.65 3,123.83 3,056.18 3,042.29 2,896.31 2,853.10 2,872.72 2,872.63 2,742.67 2,923.01
20 2,929.40 3,232.40 3,205.89 3,056.18 3,023.15 2,935.67 2,853.10 2,902.98 2,872.63 2,781.20 2,928.85
21 2,898.88 3,264.89 3,173.70 3,070.05 3,026.60 2,935.67 2,853.10 2,864.83 2,872.63 2,948.40
22 2,891.46 3,264.89 3,173.70 3,029.42 3,037.83 2,935.67 2,855.58 2,855.95 2,858.85 2,868.35 2,898.17
23 2,912.79 3,264.89 3,173.70 3,017.49 3,084.22 2,935.67 2,805.76 2,859.93 2,831.69 2,878.66 2,935.14 2,928.15
24 2,916.88 3,275.05 3,173.70 3,001.32 3,084.22 3,032.52 2,782.61 2,855.95 2,825.05 2,946.17 2,932.00
25 2,916.88 3,310.11 3,182.01 3,025.24 3,084.22 3,028.68 2,802.88 2,859.93 2,827.04 2,945.85
26 2,916.88 3,269.34 3,221.96 3,025.24 3,084.22 3,042.49 2,802.88 2,875.72 2,829.97 2,888.54 2,987.04
27 2,994.43 3,257.43 3,302.47 3,025.24 3,096.13 3,036.82 2,802.88 2,909.74 2,829.97 2,875.34 2,963.72
28 3,043.36 3,245.72 3,306.79 3,051.82 3,076.54 3,036.82 2,818.82 2,907.30 2,829.97 2,927.53 2,939.31
29 3,095.39 3,306.79 3,049.94 3,053.49 3,036.82 2,854.99 2,924.70 2,810.97 2,950.69 2,898.47
30 3,121.17 3,306.79 3,037.56 3,029.68 3,036.82 2,915.93 2,924.70 2,794.97 2,971.19 2,991.56 2,936.14
31 3,101.08 3,371.22 3,029.68 2,873.18 2,930.79
2.924,70
7
PROMEDIO MENSUAL 2,818.71 2,674.87 2,600.19 2,605.32 2,505.63 2,356.59 2,395.81 2,405.41 #DIV/0! #DIV/0!
1 2,748.21 2,634.74 2,426.52 2,341.39

2 2,748.88 2,771.30 2,410.96 2,405.41
3 2,736.95 2,579.75 2,593.67 2,405.19
4 2,907.45 2,730.58 2,624.85 2,689.68 2,385.92
5 2,907.45 2,725.49 2,618.94 2,596.78 2,681.68
6 2,863.18 2,578.26 2,567.10 2,368.41
7 2,840.51 2,561.06 2,537.40 2,352.87 2,377.15
8 2,819.41 2,731.67 2,582.74 2,562.75 2,344.18 2,402.85
9 2,736.25 2,600.00 2,581.38 2,341.45 2,399.50
10 2,732.21 2,576.57 2,589.35 2,328.27
11 2,698.10 2,578.59 2,542.60 2,338.82
12 2,857.07 2,661.73 2,592.05 2,593.92 2,508.23 2,374.08
13 2,838.51 2,618.13 2,480.58 2,364.82
14 2,853.13 2,636.10 2,456.58 2,332.62 2,380.95
15 2,862.71 2,639.90 2,605.62 2,646.42 2,353.15 2,388.00
16 2,633.80 2,598.48 2,638.56 2,456.58 2,365.34 2,424.50
17 2,651.50 2,610.69 2,432.45 2,354.16
18 2,803.79 2,623.49 2,601.20 2,357.55
19 2,829.56 2,622.13 2,586.48 2,622.83 2,412.08 2,429.54
20 2,800.08 2,632.27 2,479.62 2,424.17
21 2,770.35 2,616.80 2,520.20 2,362.00 2,412.62
22 2,771.70 2,626.08 2,580.59 2,609.09 2,326.69 2,381.46
23 2,603.49 2,585.84 2,600.50 2,314.45 2,403.35
24 2,601.01 2,574.32 2,512.15 2,333.80
25 2,801.35 2,614.90 2,561.13 2,443.71 2,339.79
26 2,777.02 2,631.05 2,552.30 2,610.58 2,456.48 2,411.19
27 2,776.21 2,600.92 2,406.72 2,416.50
28 2,788.28 2,584.74 2,431.45 2,351.63 2,408.14
29 2,781.01 2,592.73 2,608.47 2,362.00 2,399.25
30 2,608.15 2,606.86 2,357.55 2,408.25
31 2,587.32 2,419.97
REFERENCIA EN INTERNET: http://www.grupoaval.com-portales-jsp-historicoindicadores.jspindi=770

http://www.banrep.gov.co/series-estadisticas/see_ts_cam_dia_1.html
http://www.banrep.gov.co/series-estadisticas/see_ts_cam_dia_1.html
http://www.grupoaval.com/portales/jsp/historicoindicadores.jsp?indi=770
8
3,253.78
9
3,267.82
10
2,892.39
11
2,967.47
12
2,844.49
13
2,873.03
14
2,990.87
15
#DIV/0!
16

Pesos Colombianos Por Euros - Historico

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Pesos Colombianos Por Euros - Historico

Cargado por

Copyright:

Formatos disponibles

PESOS COLOMBIANOS por EUROS Desde 2003 Hasta 2010 HISTORICO

ultima actualizacion - 02-Ago-2010

1 2,748.21 2,634.74 2,426.52 2,341.39

REFERENCIA EN INTERNET: http://www.grupoaval.com-portales-jsp-historicoindicadores.jspindi=770

También podría gustarte