Tasas de Cambio del dólar de Entidades Financieras

Año Mes Día Compra Venta

1992 Ene 2 12.3900 12.5700
1992 Ene 3 12.4500 12.5300
1992 Ene 7 12.4500 12.5800
1992 Ene 8 12.4700 12.5700
1992 Ene 9 12.4300 12.5900
1992 Ene 10 12.5100 12.6000
1992 Ene 13 12.4100 12.5800
1992 Ene 14 12.4500 12.6000
1992 Ene 15 12.4400 12.5500
1992 Ene 16 12.4800 12.5900
1992 Ene 17 12.4900 12.5700
1992 Ene 20 12.4300 12.5700
1992 Ene 22 12.4600 12.6000
1992 Ene 23 12.4600 12.5600
1992 Ene 24 12.4900 12.6100
1992 Ene 27 12.4300 12.5900
1992 Ene 28 12.4700 12.5900
1992 Ene 29 12.5100 12.5900
1992 Ene 30 12.4700 12.5800
1992 Ene 31 12.5300 12.5900
1992 Feb 3 12.4400 12.6000
1992 Feb 4 12.4900 12.5900
1992 Feb 5 12.5000 12.6100
1992 Feb 6 12.4500 12.6100
1992 Feb 7 12.5400 12.6300
1992 Feb 10 12.4600 12.6000
1992 Feb 11 12.5000 12.6200
1992 Feb 12 12.4900 12.6400
1992 Feb 13 12.4700 12.6100
1992 Feb 14 12.5300 12.6600
1992 Feb 17 12.4300 12.6300
1992 Feb 18 12.4300 12.6800
1992 Feb 19 12.4400 12.5900
1992 Feb 20 12.5000 12.6200
1992 Feb 21 12.4500 12.5900
1992 Feb 24 12.5100 12.6100
1992 Feb 25 12.4900 12.6400
1992 Feb 26 12.5100 12.6600
1992 Feb 28 12.4600 12.6200
1992 Mar 2 12.4700 12.6200
1992 Mar 3 12.4900 12.5900
1992 Mar 4 12.5500 12.6400
1992 Mar 5 12.5400 12.6500
1992 Mar 6 12.5100 12.6500
1992 Mar 9 12.4600 12.6900
1992 Mar 10 12.5700 12.6500
1992 Mar 11 12.6400 12.6700
1992 Mar 12 12.5800 12.6300
1992 Mar 13 12.6300 12.6800
1992 Mar 16 12.5700 12.7600
1992 Mar 17 12.5500 12.7100
1992 Mar 18 12.6300 12.7000
1992 Mar 19 12.5500 12.6600
1992 Mar 20 12.5400 12.7100
1992 Mar 23 12.5400 12.7700
1992 Mar 24 12.6200 12.7500
1992 Mar 25 12.6100 12.8000
1992 Mar 26 12.7100 12.7900
1992 Mar 27 12.6900 12.8300
1992 Mar 30 12.5700 12.8000
1992 Mar 31 12.6400 12.7000
1992 Abr 1 12.6500 12.6900
1992 Abr 2 12.5900 12.7800
1992 Abr 3 12.6800 12.7100
1992 Abr 6 12.6600 12.7700
1992 Abr 7 12.6400 12.7600
1992 Abr 8 12.6800 12.7200
1992 Abr 9 12.6800 12.7500
1992 Abr 10 12.6200 12.7700
1992 Abr 13 12.6300 12.7700
1992 Abr 14 12.6300 12.7600
1992 Abr 15 12.6400 12.7000
1992 Abr 16 12.6000 12.7500
1992 Abr 20 12.6300 12.7200
1992 Abr 21 12.6100 12.7100
1992 Abr 22 12.6700 12.7300
1992 Abr 23 12.6700 12.7300
1992 Abr 24 12.6600 12.7400
1992 Abr 27 12.6400 12.7700
1992 Abr 28 12.6700 12.7200
1992 Abr 29 12.6900 12.7300
1992 Abr 30 12.6700 12.7300
1992 May 4 12.6100 12.7600
1992 May 5 12.6500 12.7700
1992 May 6 12.6800 12.7400
1992 May 7 12.6700 12.7300
1992 May 8 12.6300 12.7700
1992 May 11 12.6600 12.7700
1992 May 12 12.6500 12.7500
1992 May 13 12.6900 12.7200
1992 May 14 12.7200 12.7700
1992 May 15 12.7400 12.8000
1992 May 18 12.6600 12.7500
1992 May 19 12.6800 12.8000
1992 May 20 12.6700 12.8000
1992 May 21 12.7200 12.7400
1992 May 22 12.7100 12.7800
1992 May 25 12.6300 12.8100
1992 May 26 12.6700 12.7600
1992 May 27 12.7000 12.8200
1992 May 28 12.7100 12.7900
1992 May 29 12.7100 12.8100
1992 Jun 1 12.6700 12.7800
1992 Jun 2 12.7100 12.7300
1992 Jun 3 12.6900 12.8100
1992 Jun 4 12.7000 12.7600
1992 Jun 5 12.7000 12.7700
1992 Jun 8 12.6600 12.7900
1992 Jun 9 12.6900 12.8300
1992 Jun 10 12.7100 12.7600
1992 Jun 11 12.7100 12.8400
1992 Jun 12 12.7200 12.7900
1992 Jun 15 12.7000 12.8100
1992 Jun 16 12.6800 12.7900
1992 Jun 17 12.6300 12.8000
1992 Jun 19 12.7300 12.8000
1992 Jun 22 12.6700 12.8100
1992 Jun 23 12.6900 12.7900
1992 Jun 24 12.7000 12.7900
1992 Jun 25 12.7300 12.8200
1992 Jun 26 12.7100 12.8000
1992 Jun 29 12.6600 12.8300
1992 Jun 30 12.7400 12.8600
1992 Jul 1 12.7600 12.8300
1992 Jul 2 12.7000 12.7700
1992 Jul 3 12.7300 12.8000
1992 Jul 6 12.6900 12.8500
1992 Jul 7 12.7500 12.7900
1992 Jul 8 12.7300 12.8500
1992 Jul 9 12.7800 12.8500
1992 Jul 10 12.7400 12.8700
1992 Jul 13 12.6900 12.8400
1992 Jul 14 12.7600 12.8500
1992 Jul 15 12.7500 12.8400
1992 Jul 16 12.7700 12.8500
1992 Jul 17 12.7500 12.8500
1992 Jul 20 12.6600 12.8400
1992 Jul 21 12.7000 12.8800
1992 Jul 22 12.7000 12.8000
1992 Jul 23 12.6900 12.8100
1992 Jul 24 12.7000 12.8300
1992 Jul 27 12.6700 12.8000
1992 Jul 28 12.7800 12.8000
1992 Jul 29 12.7000 12.7900
1992 Jul 30 12.6800 12.8100
1992 Jul 31 12.6800 12.8000
1992 Ago 3 12.6100 12.8000
1992 Ago 4 12.7200 12.8000
1992 Ago 6 12.6400 12.8000
1992 Ago 7 12.6900 12.7800
1992 Ago 10 12.6300 12.7800
1992 Ago 11 12.6300 12.7600
1992 Ago 12 12.6600 12.7600
1992 Ago 13 12.6700 12.7600
1992 Ago 14 12.6400 12.7400
1992 Ago 17 12.6000 12.7500
1992 Ago 18 12.6500 12.7600
1992 Ago 19 12.6300 12.7500
1992 Ago 20 12.6400 12.7600
1992 Ago 21 12.6300 12.7500
1992 Ago 24 12.5900 12.7300
1992 Ago 25 12.6000 12.7200
1992 Ago 26 12.6000 12.7300
1992 Ago 27 12.5600 12.7300
1992 Ago 28 12.6000 12.6900
1992 Ago 31 12.5600 12.7000
1992 Sep 1 12.5600 12.6700
1992 Sep 2 12.6100 12.6900
1992 Sep 3 12.5700 12.6600
1992 Sep 4 12.5500 12.6500
1992 Sep 7 12.5500 12.7000
1992 Sep 8 12.5500 12.6400
1992 Sep 9 12.5400 12.6200
1992 Sep 10 12.5800 12.6400
1992 Sep 11 12.5900 12.6300
1992 Sep 14 12.5400 12.6300
1992 Sep 15 12.5700 12.6400
1992 Sep 16 12.5200 12.6600
1992 Sep 17 12.5400 12.6500
1992 Sep 18 12.5500 12.6400
1992 Sep 21 12.5100 12.6500
1992 Sep 22 12.5600 12.6800
1992 Sep 23 12.5400 12.6500
1992 Sep 25 12.5300 12.6200
1992 Sep 28 12.5200 12.6400
1992 Sep 29 12.5200 12.6300
1992 Sep 30 12.5400 12.6400
1992 Oct 1 12.5100 12.6200
1992 Oct 2 12.5300 12.6100
1992 Oct 5 12.5100 12.6300
1992 Oct 6 12.5000 12.6000
1992 Oct 7 12.5100 12.6100
1992 Oct 8 12.5100 12.5800
1992 Oct 9 12.5000 12.6100
1992 Oct 13 12.4800 12.6300
1992 Oct 14 12.4900 12.5700
1992 Oct 15 12.5100 12.5800
1992 Oct 16 12.4700 12.6000
1992 Oct 19 12.4400 12.5700
1992 Oct 20 12.4700 12.5800
1992 Oct 21 12.4700 12.5600
1992 Oct 22 12.4800 12.5700
1992 Oct 23 12.4700 12.5700
1992 Oct 26 12.4500 12.5700
1992 Oct 27 12.4700 12.5500
1992 Oct 28 12.4700 12.5600
1992 Oct 29 12.4900 12.5500
1992 Oct 30 12.4900 12.5600
1992 Nov 2 12.4400 12.5600
1992 Nov 3 12.4800 12.5500
1992 Nov 4 12.4900 12.5600
1992 Nov 5 12.4900 12.5600
1992 Nov 6 12.4800 12.5600
1992 Nov 9 12.4600 12.5500
1992 Nov 10 12.4800 12.5500
1992 Nov 11 12.4700 12.5600
1992 Nov 12 12.4600 12.5500
1992 Nov 13 12.4700 12.5600
1992 Nov 16 12.4600 12.5600
1992 Nov 17 12.4700 12.5600
1992 Nov 18 12.4600 12.5600
1992 Nov 19 12.4600 12.5600
1992 Nov 20 12.4800 12.5500
1992 Nov 23 12.4600 12.5500
1992 Nov 24 12.4700 12.5600
1992 Nov 25 12.4600 12.5600
1992 Nov 26 12.4700 12.5500
1992 Nov 27 12.4800 12.5600
1992 Nov 30 12.4900 12.5500
1992 Dic 1 12.4700 12.5500
1992 Dic 2 12.4800 12.5600
1992 Dic 3 12.5000 12.5500
1992 Dic 4 12.5200 12.5500
1992 Dic 7 12.4700 12.5500
1992 Dic 8 12.5100 12.5500
1992 Dic 9 12.4600 12.5800
1992 Dic 10 12.5000 12.5800
1992 Dic 11 12.5100 12.5600
1992 Dic 14 12.4800 12.5600
1992 Dic 15 12.4800 12.5500
1992 Dic 16 12.4900 12.5500
1992 Dic 17 12.4800 12.5500
1992 Dic 18 12.4800 12.5500
1992 Dic 21 12.4600 12.5200
1992 Dic 22 12.4800 12.5400
1992 Dic 23 12.4700 12.5400
1992 Dic 24 12.4400 12.5400
1992 Dic 28 12.4500 12.5400
1992 Dic 29 12.4400 12.5300
1992 Dic 30 12.4400 12.5400
1992 Dic 31 12.4400 12.5200
1993 Ene 4 12.4300 12.5400
1993 Ene 5 12.4400 12.5200
1993 Ene 7 12.4400 12.5300
1993 Ene 8 12.4000 12.5300
1993 Ene 11 12.4600 12.5300
1993 Ene 12 12.4500 12.5400
1993 Ene 13 12.4500 12.5300
1993 Ene 14 12.4700 12.5300
1993 Ene 15 12.4800 12.5300
1993 Ene 18 12.4600 12.5400
1993 Ene 19 12.4700 12.5300
1993 Ene 20 12.4700 12.5100
1993 Ene 22 12.4700 12.5400
1993 Ene 25 12.4500 12.5300
1993 Ene 27 12.4500 12.5300
1993 Ene 28 12.4600 12.5300
1993 Ene 29 12.4800 12.5300
1993 Feb 1 12.4300 12.5400
1993 Feb 2 12.4700 12.5400
1993 Feb 3 12.4700 12.5300
1993 Feb 4 12.4900 12.5400
1993 Feb 5 12.4600 12.5400
1993 Feb 8 12.4600 12.5400
1993 Feb 9 12.4600 12.5400
1993 Feb 10 12.4900 12.5300
1993 Feb 11 12.4900 12.5400
1993 Feb 12 12.4900 12.5400
1993 Feb 15 12.4300 12.5400
1993 Feb 16 12.4400 12.5500
1993 Feb 17 12.4800 12.5500
1993 Feb 18 12.4700 12.5500
1993 Feb 19 12.4700 12.5500
1993 Feb 22 12.4400 12.5400
1993 Feb 23 12.4900 12.5400
1993 Feb 24 12.4800 12.5400
1993 Feb 25 12.4700 12.5500
1993 Feb 26 12.4800 12.5500
1993 Mar 1 12.4500 12.5400
1993 Mar 2 12.4700 12.5500
1993 Mar 3 12.4700 12.5400
1993 Mar 4 12.4700 12.5600
1993 Mar 5 12.4800 12.5600
1993 Mar 8 12.4800 12.5500
1993 Mar 9 12.4700 12.5400
1993 Mar 10 12.4800 12.5500
1993 Mar 11 12.4900 12.5600
1993 Mar 12 12.4800 12.5400
1993 Mar 15 12.4700 12.5400
1993 Mar 16 12.4600 12.5500
1993 Mar 17 12.4700 12.5400
1993 Mar 18 12.4700 12.5400
1993 Mar 19 12.4700 12.5600
1993 Mar 22 12.4400 12.5500
1993 Mar 23 12.4500 12.5400
1993 Mar 24 12.4900 12.5500
1993 Mar 25 12.5000 12.5500
1993 Mar 26 12.4800 12.5400
1993 Mar 29 12.4200 12.5500
1993 Mar 30 12.4500 12.5400
1993 Mar 31 12.4700 12.5500
1993 Abr 1 12.4700 12.5500
1993 Abr 2 12.4900 12.5500
1993 Abr 5 12.4200 12.5500
1993 Abr 6 12.4600 12.5500
1993 Abr 7 12.4300 12.5400
1993 Abr 8 12.4600 12.5600
1993 Abr 12 12.4400 12.5500
1993 Abr 13 12.4700 12.5500
1993 Abr 14 12.4800 12.5500
1993 Abr 15 12.4800 12.5500
1993 Abr 16 12.4800 12.5400
1993 Abr 19 12.4500 12.5400
1993 Abr 20 12.4700 12.5400
1993 Abr 21 12.4700 12.5400
1993 Abr 22 12.4700 12.5400
1993 Abr 23 12.4800 12.5500
1993 Abr 26 12.4700 12.5500
1993 Abr 27 12.4500 12.5400
1993 Abr 28 12.4700 12.5400
1993 Abr 29 12.4700 12.5400
1993 Abr 30 12.4700 12.5500
1993 May 3 12.4500 12.5400
1993 May 4 12.4500 12.5400
1993 May 5 12.4800 12.5400
1993 May 6 12.4800 12.5500
1993 May 7 12.4900 12.5400
1993 May 10 12.4700 12.5300
1993 May 11 12.4600 12.5400
1993 May 12 12.4800 12.5400
1993 May 13 12.4800 12.5500
1993 May 14 12.4900 12.5400
1993 May 17 12.4600 12.5300
1993 May 18 12.4400 12.5400
1993 May 19 12.4900 12.5400
1993 May 20 12.4800 12.5500
1993 May 21 12.4800 12.5500
1993 May 24 12.4500 12.5300
1993 May 25 12.4800 12.5400
1993 May 26 12.4900 12.5400
1993 May 27 12.4800 12.5200
1993 May 28 12.4800 12.5300
1993 May 31 12.4400 12.5400
1993 Jun 1 12.4600 12.5500
1993 Jun 2 12.4800 12.5500
1993 Jun 3 12.4800 12.5500
1993 Jun 4 12.5000 12.5400
1993 Jun 7 12.4800 12.5400
1993 Jun 8 12.4700 12.5300
1993 Jun 9 12.4800 12.5300
1993 Jun 11 12.4800 12.5500
1993 Jun 14 12.4500 12.5400
1993 Jun 15 12.4700 12.5400
1993 Jun 16 12.4900 12.5500
1993 Jun 17 12.4900 12.5400
1993 Jun 18 12.4800 12.5300
1993 Jun 21 12.4500 12.5400
1993 Jun 22 12.4600 12.5500
1993 Jun 23 12.4800 12.5600
1993 Jun 24 12.4800 12.5500
1993 Jun 25 12.4900 12.5400
1993 Jun 28 12.4500 12.5400
1993 Jun 29 12.4700 12.5500
1993 Jun 30 12.5000 12.5500
1993 Jul 1 12.5100 12.5600
1993 Jul 2 12.5000 12.5500
1993 Jul 5 12.4800 12.5500
1993 Jul 6 12.4800 12.5600
1993 Jul 7 12.4700 12.5600
1993 Jul 8 12.5100 12.5600
1993 Jul 9 12.4900 12.5600
1993 Jul 12 12.4600 12.5800
1993 Jul 13 12.4800 12.5700
1993 Jul 14 12.4700 12.5700
1993 Jul 15 12.5000 12.5800
1993 Jul 16 12.5000 12.5700
1993 Jul 19 12.4700 12.5800
1993 Jul 20 12.4800 12.5700
1993 Jul 21 12.4900 12.5900
1993 Jul 22 12.5100 12.5800
1993 Jul 23 12.5000 12.5700
1993 Jul 26 12.4600 12.5900
1993 Jul 27 12.5100 12.5800
1993 Jul 28 12.5300 12.5900
1993 Jul 29 12.5300 12.5800
1993 Jul 30 12.5000 12.5800
1993 Ago 2 12.4900 12.5800
1993 Ago 3 12.5000 12.5800
1993 Ago 4 12.5100 12.5600
1993 Ago 5 12.5100 12.5800
1993 Ago 6 12.5100 12.5800
1993 Ago 9 12.4700 12.5900
1993 Ago 10 12.5000 12.6000
1993 Ago 11 12.5500 12.5900
1993 Ago 12 12.5200 12.6000
1993 Ago 13 12.5300 12.6000
1993 Ago 17 12.5100 12.6000
1993 Ago 18 12.5000 12.6100
1993 Ago 19 12.5300 12.6200
1993 Ago 20 12.5200 12.6200
1993 Ago 23 12.4800 12.6200
1993 Ago 24 12.4900 12.6300
1993 Ago 25 12.5000 12.6200
1993 Ago 26 12.5100 12.6200
1993 Ago 27 12.5100 12.6000
1993 Ago 30 12.5000 12.6200
1993 Ago 31 12.5200 12.6200
1993 Sep 1 12.5000 12.6000
1993 Sep 2 12.5200 12.6100
1993 Sep 3 12.5400 12.6300
1993 Sep 6 12.4700 12.6200
1993 Sep 7 12.5400 12.6100
1993 Sep 8 12.5100 12.6200
1993 Sep 9 12.5300 12.6100
1993 Sep 10 12.5200 12.6000
1993 Sep 13 12.5000 12.6200
1993 Sep 14 12.5500 12.6200
1993 Sep 15 12.5400 12.6100
1993 Sep 16 12.5300 12.6200
1993 Sep 17 12.5100 12.6200
1993 Sep 20 12.4700 12.6200
1993 Sep 21 12.5100 12.6100
1993 Sep 22 12.5000 12.6300
1993 Sep 23 12.5200 12.6400
1993 Sep 27 12.5000 12.6200
1993 Sep 28 12.5400 12.6100
1993 Sep 29 12.5200 12.6200
1993 Sep 30 12.5600 12.6300
1993 Oct 1 12.5100 12.6200
1993 Oct 4 12.5700 12.6300
1993 Oct 5 12.5100 12.6400
1993 Oct 6 12.5300 12.6200
1993 Oct 7 12.5800 12.6300
1993 Oct 8 12.5100 12.6200
1993 Oct 11 12.4700 12.6200
1993 Oct 12 12.5700 12.6200
1993 Oct 13 12.5300 12.6200
1993 Oct 14 12.5100 12.6300
1993 Oct 15 12.5700 12.6300
1993 Oct 18 12.5200 12.6300
1993 Oct 19 12.5700 12.6400
1993 Oct 20 12.5400 12.6400
1993 Oct 21 12.5700 12.6400
1993 Oct 22 12.5500 12.6300
1993 Oct 25 12.4900 12.6300
1993 Oct 26 12.5200 12.6600
1993 Oct 27 12.5500 12.6400
1993 Oct 28 12.6100 12.6600
1993 Oct 29 12.5500 12.6300
1993 Nov 1 12.5000 12.6400
1993 Nov 2 12.5500 12.6500
1993 Nov 3 12.5300 12.6300
1993 Nov 4 12.5400 12.6300
1993 Nov 5 12.5200 12.6300
1993 Nov 8 12.6000 12.6300
1993 Nov 9 12.5500 12.6500
1993 Nov 10 12.5600 12.6500
1993 Nov 11 12.5400 12.6400
1993 Nov 12 12.5100 12.6200
1993 Nov 15 12.5500 12.6500
1993 Nov 16 12.5400 12.6300
1993 Nov 17 12.6200 12.6500
1993 Nov 18 12.6200 12.6400
1993 Nov 19 12.5800 12.6500
1993 Nov 22 12.5300 12.6300
1993 Nov 23 12.5300 12.6500
1993 Nov 24 12.5200 12.6500
1993 Nov 25 12.5400 12.6400
1993 Nov 26 12.5600 12.6500
1993 Nov 29 12.5300 12.6400
1993 Nov 30 12.5500 12.6300
1993 Dic 1 12.5500 12.6400
1993 Dic 2 12.5600 12.6400
1993 Dic 3 12.6100 12.6400
1993 Dic 6 12.6000 12.6500
1993 Dic 7 12.5400 12.6500
1993 Dic 8 12.5600 12.6200
1993 Dic 9 12.5500 12.6300
1993 Dic 10 12.5500 12.6400
1993 Dic 13 12.5300 12.6600
1993 Dic 14 12.5700 12.6400
1993 Dic 15 12.5600 12.6400
1993 Dic 16 12.5600 12.6400
1993 Dic 17 12.5400 12.6500
1993 Dic 20 12.5400 12.6300
1993 Dic 21 12.4900 12.6200
1993 Dic 22 12.5000 12.6300
1993 Dic 23 12.5100 12.6300
1993 Dic 24 12.4800 12.6200
1993 Dic 27 12.5100 12.6300
1993 Dic 28 12.5000 12.6200
1993 Dic 29 12.4600 12.6100
1993 Dic 30 12.5200 12.6200
1993 Dic 31 12.4700 12.6200
1994 Ene 3 12.4900 12.6000
1994 Ene 4 12.5300 12.6000
1994 Ene 5 12.4800 12.6100
1994 Ene 7 12.5100 12.6000
1994 Ene 8 15.7600 15.9100
1994 Ene 10 12.4800 12.6100
1994 Ene 11 12.5100 12.6000
1994 Ene 12 12.5200 12.6200
1994 Ene 13 12.5000 12.6100
1994 Ene 14 12.5400 12.6300
1994 Ene 15 15.8000 15.9300
1994 Ene 17 12.5100 12.6100
1994 Ene 18 12.5200 12.6100
1994 Ene 19 12.6100 12.6100
1994 Ene 20 12.6000 12.6400
1994 Ene 24 12.5100 12.6200
1994 Ene 25 12.5400 12.6400
1994 Ene 27 12.5400 12.6400
1994 Ene 28 12.5400 12.6200
1994 Ene 31 12.5400 12.6300
1994 Feb 2 12.4900 12.6400
1994 Feb 3 12.5000 12.6300
1994 Feb 4 12.5200 12.6300
1994 Feb 7 12.5300 12.6300
1994 Feb 8 12.4800 12.6100
1994 Feb 9 12.5200 12.5900
1994 Feb 10 12.5100 12.6000
1994 Feb 11 12.5100 12.6100
1994 Feb 14 12.4900 12.6100
1994 Feb 15 12.5200 12.6200
1994 Feb 16 12.5000 12.6100
1994 Feb 17 12.5200 12.6000
1994 Feb 18 12.4800 12.6200
1994 Feb 21 12.4800 12.6000
1994 Feb 22 12.5000 12.6200
1994 Feb 23 12.5200 12.6100
1994 Feb 24 12.5200 12.6000
1994 Feb 25 12.5000 12.6100
1994 Feb 28 12.4800 12.6200
1994 Mar 1 12.5300 12.6000
1994 Mar 2 12.5200 12.6000
1994 Mar 3 12.5200 12.6000
1994 Mar 4 12.5000 12.6100
1994 Mar 7 12.5100 12.6200
1994 Mar 8 12.5500 12.6300
1994 Mar 9 12.5400 12.6200
1994 Mar 10 12.5400 12.6200
1994 Mar 11 12.5400 12.6300
1994 Mar 14 12.5000 12.6500
1994 Mar 15 12.5200 12.6300
1994 Mar 16 12.5300 12.6200
1994 Mar 17 12.5300 12.6400
1994 Mar 18 12.5200 12.6500
1994 Mar 21 12.5500 12.6400
1994 Mar 22 12.5100 12.6300
1994 Mar 23 12.5500 12.6200
1994 Mar 24 12.5600 12.6400
1994 Mar 25 12.5300 12.6500
1994 Mar 28 12.5200 12.6400
1994 Mar 29 12.5300 12.6500
1994 Mar 30 12.5400 12.6500
1994 Mar 31 12.5600 12.6500
1994 Abr 4 12.5200 12.6600
1994 Abr 5 12.5400 12.6600
1994 Abr 6 12.5300 12.6400
1994 Abr 7 12.5600 12.6600
1994 Abr 8 12.5600 12.6600
1994 Abr 11 12.5200 12.6500
1994 Abr 12 12.5700 12.6700
1994 Abr 13 12.6500 12.6600
1994 Abr 14 12.5700 12.6700
1994 Abr 15 12.6500 12.6700
1994 Abr 18 12.5600 12.6700
1994 Abr 19 12.5500 12.6700
1994 Abr 20 12.6000 12.7400
1994 Abr 21 12.5800 12.6900
1994 Abr 22 12.6000 12.7700
1994 Abr 25 12.7200 12.7300
1994 Abr 26 12.6100 12.6700
1994 Abr 27 12.6200 12.7400
1994 Abr 28 12.6100 12.7800
1994 Abr 29 12.6400 12.7900
1994 May 2 12.6500 12.7600
1994 May 3 12.6500 12.7200
1994 May 4 12.6800 12.7200
1994 May 5 12.6000 12.7900
1994 May 6 12.6100 12.8300
1994 May 9 12.5400 12.8000
1994 May 10 12.5500 12.6900
1994 May 11 12.5400 12.7800
1994 May 12 12.5700 12.6600
1994 May 13 12.5800 12.7100
1994 May 17 12.5800 12.7100
1994 May 18 12.5500 12.6900
1994 May 19 12.5800 12.6900
1994 May 20 12.5800 12.7300
1994 May 23 12.5500 12.6900
1994 May 24 12.6000 12.6800
1994 May 25 12.5800 12.7200
1994 May 26 12.6200 12.7500
1994 May 27 12.5800 12.7100
1994 May 30 12.5800 12.7000
1994 May 31 12.6000 12.6900
1994 Jun 1 12.6400 12.7500
1994 Jun 3 12.6200 12.7400
1994 Jun 6 12.6100 12.7100
1994 Jun 7 12.6100 12.7200
1994 Jun 8 12.6300 12.7400
1994 Jun 9 12.6800 12.7400
1994 Jun 10 12.6300 12.7600
1994 Jun 13 12.6200 12.7400
1994 Jun 14 12.6200 12.7500
1994 Jun 15 12.6100 12.7600
1994 Jun 16 12.6500 12.7400
1994 Jun 17 12.6800 12.8000
1994 Jun 20 12.6000 12.7800
1994 Jun 21 12.5900 12.7600
1994 Jun 22 12.7100 12.7400
1994 Jun 23 12.8000 12.7000
1994 Jun 24 12.5900 12.8300
1994 Jun 27 12.6200 12.7600
1994 Jun 28 12.7900 12.8400
1994 Jun 29 12.7500 12.7600
1994 Jun 30 12.6900 12.8300
1994 Jul 1 12.6500 12.8200
1994 Jul 4 12.5900 12.8300
1994 Jul 5 12.6400 12.8300
1994 Jul 6 12.7900 12.8100
1994 Jul 7 12.7500 12.8800
1994 Jul 8 12.7600 12.8000
1994 Jul 11 12.7000 12.9100
1994 Jul 12 12.8300 12.8400
1994 Jul 13 12.7400 12.8800
1994 Jul 14 12.6700 12.8500
1994 Jul 15 12.7700 12.8500
1994 Jul 18 12.6300 12.9000
1994 Jul 19 12.6400 12.8400
1994 Jul 20 12.6500 12.8900
1994 Jul 21 12.6600 12.7800
1994 Jul 22 12.6700 12.8300
1994 Jul 25 12.6600 12.8800
1994 Jul 26 12.6800 12.8800
1994 Jul 27 12.7400 12.8700
1994 Jul 28 12.7500 12.8700
1994 Jul 29 12.6500 12.8700
1994 Ago 1 12.6400 12.8700
1994 Ago 2 12.6100 12.8800
1994 Ago 3 12.6800 12.8800
1994 Ago 4 12.8200 12.9300
1994 Ago 5 12.7400 12.8700
1994 Ago 8 12.6500 12.8400
1994 Ago 9 12.7100 12.9000
1994 Ago 10 12.8400 12.9100
1994 Ago 11 12.7600 12.9200
1994 Ago 12 12.8700 12.8800
1994 Ago 15 12.8100 12.9400
1994 Ago 17 12.8200 12.9600
1994 Ago 18 12.7400 12.9000
1994 Ago 19 12.8600 12.9600
1994 Ago 22 12.7900 12.9200
1994 Ago 23 12.8000 12.9300
1994 Ago 24 13.0300 13.0400
1994 Ago 25 12.7500 12.9400
1994 Ago 26 12.8600 13.0100
1994 Ago 29 12.7800 12.9600
1994 Ago 30 12.8200 13.0100
1994 Ago 31 12.8700 12.9800
1994 Sep 1 12.8600 12.9500
1994 Sep 2 12.8900 12.9400
1994 Sep 5 12.7700 13.0300
1994 Sep 6 12.7800 12.9900
1994 Sep 7 12.8700 12.9900
1994 Sep 8 12.9500 13.0300
1994 Sep 9 12.8600 13.0400
1994 Sep 12 12.8600 13.0600
1994 Sep 13 12.8600 13.0300
1994 Sep 14 12.9600 13.0900
1994 Sep 15 12.9800 13.1100
1994 Sep 16 12.9800 13.0700
1994 Sep 19 12.9700 13.0900
1994 Sep 20 12.9300 13.0900
1994 Sep 21 12.9500 13.1500
1994 Sep 22 13.0700 13.1300
1994 Sep 23 13.1100 13.2100
1994 Sep 26 13.1600 13.2200
1994 Sep 27 13.1900 13.2700
1994 Sep 28 13.2700 13.2400
1994 Sep 29 13.1700 13.2900
1994 Sep 30 13.1600 13.4000
1994 Oct 3 13.3000 13.3700
1994 Oct 4 13.2000 13.3800
1994 Oct 5 13.3900 13.3500
1994 Oct 6 13.3500 13.3200
1994 Oct 7 13.4000 13.5400
1994 Oct 10 13.5500 13.4700
1994 Oct 11 13.5400 13.5400
1994 Oct 12 13.5900 13.6200
1994 Oct 13 13.4700 13.7500
1994 Oct 14 13.3100 13.6800
1994 Oct 17 13.2300 13.5500
1994 Oct 18 13.2800 13.4100
1994 Oct 19 13.2400 13.6800
1994 Oct 20 13.2500 13.6200
1994 Oct 21 13.3400 13.7800
1994 Oct 24 13.2800 13.5400
1994 Oct 25 13.3000 13.3700
1994 Oct 26 13.4400 13.4000
1994 Oct 27 13.3800 13.5000
1994 Oct 28 13.4100 13.4700
1994 Oct 31 13.3300 13.4500
1994 Nov 1 13.4400 13.5000
1994 Nov 2 13.4100 13.5000
1994 Nov 3 13.3800 13.5000
1994 Nov 4 13.4300 13.4800
1994 Nov 7 13.4300 13.5800
1994 Nov 8 13.3600 13.5700
1994 Nov 9 13.4200 13.5500
1994 Nov 10 13.4200 13.5500
1994 Nov 11 13.4300 13.5500
1994 Nov 14 13.4000 13.5500
1994 Nov 15 13.3500 13.5700
1994 Nov 16 13.3500 13.5200
1994 Nov 17 13.4900 13.5500
1994 Nov 18 13.4100 13.5900
1994 Nov 21 13.4200 13.5500
1994 Nov 22 13.4700 13.5700
1994 Nov 23 13.5000 13.5600
1994 Nov 24 13.4500 13.6000
1994 Nov 25 13.4400 13.5200
1994 Nov 28 13.4000 13.5600
1994 Nov 29 13.4700 13.5900
1994 Nov 30 13.4300 13.5900
1994 Dic 1 13.4000 13.5600
1994 Dic 2 13.3900 13.5600
1994 Dic 5 13.3400 13.6000
1994 Dic 6 13.3800 13.5500
1994 Dic 7 13.4000 13.5800
1994 Dic 8 13.3500 13.5200
1994 Dic 9 13.2400 13.5700
1994 Dic 12 13.1900 13.5200
1994 Dic 13 13.4000 13.4800
1994 Dic 14 13.0100 13.4600
1994 Dic 15 13.0000 13.2700
1994 Dic 16 12.9600 13.3500
1994 Dic 19 12.9100 13.3000
1994 Dic 20 12.9200 13.3200
1994 Dic 21 12.8800 13.2200
1994 Dic 22 12.9100 13.1600
1994 Dic 23 12.8400 13.2200
1994 Dic 26 12.8700 13.1600
1994 Dic 27 12.8200 13.1700
1994 Dic 28 12.8500 13.0600
1994 Dic 29 12.8700 13.1000
1994 Dic 30 12.9000 13.0700
1995 Ene 2 12.9600 13.1700
1995 Ene 3 12.8800 13.1200
1995 Ene 4 12.9300 13.0800
1995 Ene 5 13.0000 13.0100
1995 Ene 9 12.9700 13.0400
1995 Ene 10 13.0000 13.0900
1995 Ene 11 13.0400 13.0500
1995 Ene 12 13.0400 13.1200
1995 Ene 13 13.0800 13.1200
1995 Ene 16 13.0000 13.1600
1995 Ene 17 13.0800 13.1800
1995 Ene 18 13.1000 13.2000
1995 Ene 19 13.1800 13.1900
1995 Ene 20 13.1500 13.2100
1995 Ene 23 13.1300 13.2000
1995 Ene 24 13.1900 13.2600
1995 Ene 25 13.2600 13.3100
1995 Ene 27 13.2800 13.2800
1995 Ene 30 13.2500 13.3200
1995 Ene 31 13.2700 13.3400
1995 Feb 1 13.3000 13.4200
1995 Feb 2 13.3300 13.3400
1995 Feb 3 13.2800 13.4000
1995 Feb 6 13.3400 13.4600
1995 Feb 7 13.3300 13.4400
1995 Feb 8 13.3000 13.4800
1995 Feb 9 13.3100 13.4900
1995 Feb 10 13.3300 13.4500
1995 Feb 13 13.2500 13.4600
1995 Feb 14 13.3500 13.4600
1995 Feb 15 13.3100 13.4900
1995 Feb 16 13.3600 13.4600
1995 Feb 17 13.3500 13.4800
1995 Feb 20 13.3600 13.4600
1995 Feb 21 13.3300 13.4800
1995 Feb 22 13.3200 13.4700
1995 Feb 23 13.4000 13.4500
1995 Feb 24 13.4200 13.5000
1995 Feb 27 13.3600 13.4700
1995 Feb 28 13.4500 13.4900
1995 Mar 1 13.4500 13.4900
1995 Mar 2 13.4500 13.5100
1995 Mar 3 13.4000 13.5100
1995 Mar 6 13.3900 13.5100
1995 Mar 7 13.4100 13.5400
1995 Mar 8 13.4100 13.5100
1995 Mar 9 13.4400 13.5300
1995 Mar 10 13.4200 13.5200
1995 Mar 13 13.4200 13.5300
1995 Mar 14 13.4700 13.5500
1995 Mar 15 13.4500 13.5500
1995 Mar 16 13.4600 13.5600
1995 Mar 17 13.4600 13.5400
1995 Mar 20 13.4300 13.5500
1995 Mar 21 13.4300 13.5700
1995 Mar 22 13.4400 13.5600
1995 Mar 23 13.4500 13.5700
1995 Mar 24 13.4600 13.5600
1995 Mar 27 13.4200 13.5700
1995 Mar 28 13.4600 13.5700
1995 Mar 29 13.4300 13.5800
1995 Mar 30 13.4400 13.5900
1995 Mar 31 13.4800 13.5800
1995 Abr 3 13.4100 13.5700
1995 Abr 4 13.4800 13.5700
1995 Abr 5 13.5000 13.5800
1995 Abr 6 13.4800 13.5800
1995 Abr 7 13.4800 13.5900
1995 Abr 10 13.4800 13.5800
1995 Abr 11 13.4700 13.6100
1995 Abr 12 13.4900 13.6100
1995 Abr 13 13.4500 13.6000
1995 Abr 17 13.4400 13.6000
1995 Abr 18 13.4900 13.5800
1995 Abr 19 13.4500 13.6000
1995 Abr 20 13.4900 13.5600
1995 Abr 21 13.5200 13.5800
1995 Abr 24 13.4700 13.6000
1995 Abr 25 13.4600 13.6000
1995 Abr 26 13.5300 13.6100
1995 Abr 27 13.4800 13.5800
1995 Abr 28 13.5100 13.6200
1995 May 2 13.4800 13.6100
1995 May 3 13.5100 13.6200
1995 May 4 13.4900 13.6000
1995 May 5 13.5400 13.6400
1995 May 8 13.4300 13.6300
1995 May 9 13.5600 13.6200
1995 May 10 13.5600 13.6400
1995 May 11 13.5700 13.6400
1995 May 12 13.5900 13.6500
1995 May 15 13.5500 13.5900
1995 May 16 13.5400 13.6700
1995 May 17 13.5600 13.6500
1995 May 18 13.5400 13.6600
1995 May 19 13.5400 13.7000
1995 May 22 13.5100 13.6700
1995 May 23 13.5900 13.6500
1995 May 24 13.5600 13.6800
1995 May 25 13.6100 13.7000
1995 May 26 13.5400 13.6700
1995 May 29 13.5600 13.6900
1995 May 30 13.5700 13.6500
1995 May 31 13.5700 13.7000
1995 Jun 1 13.6000 13.7300
1995 Jun 2 13.6100 13.6900
1995 Jun 5 13.5800 13.6900
1995 Jun 6 13.6000 13.7100
1995 Jun 7 13.5800 13.7200
1995 Jun 8 13.6400 13.6800
1995 Jun 9 13.6100 13.6500
1995 Jun 12 13.5700 13.7000
1995 Jun 13 13.5600 13.6700
1995 Jun 14 13.6100 13.7000
1995 Jun 16 13.5900 13.7000
1995 Jun 19 13.5300 13.6600
1995 Jun 20 13.5500 13.6200
1995 Jun 21 13.6700 13.6900
1995 Jun 22 13.6100 13.7500
1995 Jun 23 13.6300 13.7500
1995 Jun 26 13.6200 13.7300
1995 Jun 27 13.6500 13.7600
1995 Jun 28 13.6400 13.7700
1995 Jun 29 13.6200 13.7200
1995 Jun 30 13.6900 13.7400
1995 Jul 3 13.6100 13.6800
1995 Jul 4 13.6800 13.7500
1995 Jul 5 13.6500 13.7700
1995 Jul 6 13.6500 13.7100
1995 Jul 7 13.6800 13.7500
1995 Jul 10 13.6600 13.7900
1995 Jul 11 13.6400 13.7700
1995 Jul 12 13.6800 13.7600
1995 Jul 13 13.6900 13.7400
1995 Jul 14 13.6700 13.7400
1995 Jul 17 13.6500 13.7800
1995 Jul 18 13.6400 13.7600
1995 Jul 19 13.6700 13.7900
1995 Jul 20 13.6800 13.7800
1995 Jul 21 13.6700 13.7900
1995 Jul 24 13.6000 13.7700
1995 Jul 25 13.6500 13.8000
1995 Jul 26 13.6700 13.7700
1995 Jul 27 13.6800 13.7800
1995 Jul 28 13.6800 13.8100
1995 Jul 31 13.6300 13.7800
1995 Ago 1 13.7000 13.7800
1995 Ago 2 13.6400 13.7500
1995 Ago 3 13.6900 13.7500
1995 Ago 4 13.6700 13.7800
1995 Ago 7 13.6300 13.8100
1995 Ago 8 13.6900 13.7500
1995 Ago 9 13.7000 13.7800
1995 Ago 10 13.6400 13.8000
1995 Ago 11 13.7300 13.8200
1995 Ago 14 13.6700 13.8000
1995 Ago 15 13.6700 13.7800
1995 Ago 17 13.7100 13.8100
1995 Ago 18 13.6900 13.8100
1995 Ago 21 13.6600 13.8100
1995 Ago 22 13.7200 13.7900
1995 Ago 23 13.7100 13.8000
1995 Ago 24 13.7200 13.7900
1995 Ago 25 13.7100 13.8200
1995 Ago 28 13.6500 13.7900
1995 Ago 29 13.6800 13.8100
1995 Ago 30 13.6800 13.8200
1995 Ago 31 13.7100 13.8200
1995 Sep 1 13.6500 13.8000
1995 Sep 4 13.6500 13.7900
1995 Sep 5 13.6400 13.8200
1995 Sep 6 13.6400 13.7900
1995 Sep 7 13.6400 13.7900
1995 Sep 8 13.6500 13.7900
1995 Sep 11 13.6200 13.7800
1995 Sep 12 13.6300 13.7400
1995 Sep 13 13.6500 13.7500
1995 Sep 14 13.6200 13.7600
1995 Sep 15 13.5700 13.7100
1995 Sep 18 13.6100 13.7300
1995 Sep 19 13.6200 13.7500
1995 Sep 20 13.5900 13.7400
1995 Sep 21 13.5800 13.7600
1995 Sep 22 13.5600 13.7400
1995 Sep 25 13.5700 13.7100
1995 Sep 26 13.5300 13.7000
1995 Sep 27 13.5400 13.7100
1995 Sep 28 13.5600 13.7000
1995 Sep 29 13.5900 13.6800
1995 Oct 2 13.5200 13.6900
1995 Oct 3 13.5900 13.6700
1995 Oct 4 13.5900 13.6600
1995 Oct 5 13.6200 13.6800
1995 Oct 6 13.6000 13.6600
1995 Oct 9 13.5700 13.6700
1995 Oct 10 13.6000 13.6700
1995 Oct 11 13.5900 13.6700
1995 Oct 12 13.6100 13.6800
1995 Oct 13 13.6000 13.6800
1995 Oct 16 13.6000 13.6900
1995 Oct 17 13.6000 13.6700
1995 Oct 18 13.5500 13.6500
1995 Oct 19 13.5800 13.6600
1995 Oct 20 13.6000 13.7000
1995 Oct 23 13.5700 13.6800
1995 Oct 24 13.6000 13.6800
1995 Oct 25 13.5800 13.6800
1995 Oct 26 13.5700 13.6700
1995 Oct 27 13.6100 13.6600
1995 Oct 30 13.5800 13.6700
1995 Oct 31 13.5800 13.6800
1995 Nov 1 13.5800 13.6800
1995 Nov 2 13.6200 13.6800
1995 Nov 3 13.6100 13.6800
1995 Nov 6 13.5900 13.6700
1995 Nov 7 13.6100 13.6600
1995 Nov 8 13.5800 13.6900
1995 Nov 9 13.5900 13.6600
1995 Nov 10 13.5700 13.6800
1995 Nov 13 13.5900 13.6800
1995 Nov 14 13.5900 13.6800
1995 Nov 15 13.6100 13.6800
1995 Nov 16 13.5900 13.6500
1995 Nov 17 13.5800 13.6800
1995 Nov 20 13.5700 13.6800
1995 Nov 21 13.5700 13.6800
1995 Nov 22 13.5700 13.6800
1995 Nov 23 13.6000 13.6700
1995 Nov 24 13.5800 13.6700
1995 Nov 27 13.5300 13.6600
1995 Nov 28 13.5600 13.6800
1995 Nov 29 13.5500 13.6600
1995 Nov 30 13.5900 13.6600
1995 Dic 1 13.5300 13.6300
1995 Dic 4 13.5400 13.6600
1995 Dic 5 13.5200 13.6600
1995 Dic 6 13.5200 13.6600
1995 Dic 7 13.5100 13.6500
1995 Dic 8 13.5000 13.6400
1995 Dic 11 13.3600 13.6200
1995 Dic 12 13.3400 13.6000
1995 Dic 13 13.2700 13.5200
1995 Dic 14 13.1400 13.5500
1995 Dic 15 13.0600 13.5200
1995 Dic 18 13.0200 13.4800
1995 Dic 19 12.9300 13.3500
1995 Dic 20 12.9600 13.4600
1995 Dic 21 13.0100 13.2100
1995 Dic 22 12.9200 13.2100
1995 Dic 26 12.9600 13.1200
1995 Dic 27 12.9500 13.1700
1995 Dic 28 12.9700 13.1000
1995 Dic 29 12.9700 13.1100
1996 Ene 2 12.9500 13.1300
1996 Ene 3 13.0500 13.1100
1996 Ene 4 13.1100 13.1800
1996 Ene 5 13.1600 13.2100
1996 Ene 8 13.1400 13.1800
1996 Ene 9 13.2600 13.1600
1996 Ene 10 13.3100 13.3600
1996 Ene 11 13.3500 13.3200
1996 Ene 12 13.3900 13.3400
1996 Ene 15 13.4200 13.4200
1996 Ene 16 13.4100 13.5000
1996 Ene 17 13.4400 13.5100
1996 Ene 18 13.4900 13.5500
1996 Ene 19 13.5200 13.5900
1996 Ene 22 13.4400 13.5900
1996 Ene 23 13.4800 13.6500
1996 Ene 24 13.5000 13.6200
1996 Ene 25 13.5800 13.6900
1996 Ene 29 13.5800 13.7000
1996 Ene 30 13.5600 13.6400
1996 Ene 31 13.6400 13.6900
1996 Feb 1 13.6100 13.6700
1996 Feb 2 13.6000 13.7100
1996 Feb 5 13.6100 13.7300
1996 Feb 6 13.6400 13.7100
1996 Feb 7 13.6300 13.7300
1996 Feb 8 13.6300 13.7300
1996 Feb 9 13.6200 13.7300
1996 Feb 12 13.6200 13.7400
1996 Feb 13 13.6500 13.7200
1996 Feb 14 13.6800 13.7300
1996 Feb 15 13.6700 13.7500
1996 Feb 16 13.6100 13.7300
1996 Feb 19 13.6500 13.7700
1996 Feb 20 13.6300 13.7300
1996 Feb 21 13.6500 13.7700
1996 Feb 22 13.6300 13.7300
1996 Feb 23 13.6200 13.7500
1996 Feb 26 13.5800 13.7600
1996 Feb 28 13.6500 13.7500
1996 Feb 29 13.6200 13.7500
1996 Mar 1 13.6500 13.7500
1996 Mar 4 13.5600 13.7100
1996 Mar 5 13.6100 13.7200
1996 Mar 6 13.6000 13.7400
1996 Mar 7 13.6000 13.7400
1996 Mar 8 13.5900 13.7100
1996 Mar 11 13.6000 13.7400
1996 Mar 12 13.6000 13.7200
1996 Mar 13 13.5800 13.7100
1996 Mar 14 13.5800 13.7000
1996 Mar 15 13.5600 13.6900
1996 Mar 18 13.4900 13.6900
1996 Mar 19 13.6000 13.6800
1996 Mar 20 13.5200 13.6800
1996 Mar 21 13.5700 13.6700
1996 Mar 22 13.5900 13.6600
1996 Mar 25 13.5500 13.6700
1996 Mar 26 13.5800 13.6700
1996 Mar 27 13.5700 13.6500
1996 Mar 28 13.6100 13.6500
1996 Mar 29 13.5900 13.6500
1996 Abr 1 13.5600 13.6600
1996 Abr 2 13.5600 13.6700
1996 Abr 3 13.6300 13.6800
1996 Abr 4 13.6500 13.6700
1996 Abr 8 13.6100 13.7000
1996 Abr 9 13.6100 13.7000
1996 Abr 10 13.6300 13.7100
1996 Abr 11 13.6400 13.7300
1996 Abr 12 13.6500 13.7500
1996 Abr 15 13.6600 13.7300
1996 Abr 16 13.6700 13.7400
1996 Abr 17 13.6400 13.7500
1996 Abr 18 13.6500 13.7300
1996 Abr 19 13.6600 13.7600
1996 Abr 22 13.6200 13.7600
1996 Abr 23 13.6200 13.7300
1996 Abr 24 13.6700 13.7400
1996 Abr 25 13.7000 13.7800
1996 Abr 26 13.6700 13.8100
1996 Abr 29 13.6800 13.8100
1996 Abr 30 13.6800 13.8200
1996 May 2 13.7100 13.7900
1996 May 3 13.6800 13.8200
1996 May 6 13.7000 13.8200
1996 May 7 13.7100 13.8300
1996 May 8 13.7700 13.8100
1996 May 9 13.8300 13.8400
1996 May 10 13.8300 13.8400
1996 May 13 13.8000 13.8400
1996 May 14 13.9000 13.8900
1996 May 15 13.8700 13.9000
1996 May 17 13.8400 13.9200
1996 May 20 13.8100 13.9600
1996 May 21 13.8400 13.9400
1996 May 22 13.8300 13.9700
1996 May 23 13.7900 13.9600
1996 May 24 13.7400 13.9500
1996 May 27 13.7100 13.9000
1996 May 28 13.7900 13.9000
1996 May 29 13.7000 13.9100
1996 May 30 13.7500 13.8700
1996 May 31 13.8000 13.9000
1996 Jun 3 13.8100 13.8600
1996 Jun 4 13.8000 13.8500
1996 Jun 5 13.9000 13.9200
1996 Jun 7 13.8300 13.9100
1996 Jun 10 13.7700 14.0100
1996 Jun 11 13.8100 13.8900
1996 Jun 12 13.8200 13.9100
1996 Jun 13 13.8000 13.8900
1996 Jun 14 13.8100 13.9200
1996 Jun 17 13.8200 13.8900
1996 Jun 18 13.7700 13.8900
1996 Jun 19 13.8200 13.9300
1996 Jun 20 13.8800 13.9200
1996 Jun 21 13.8400 13.9100
1996 Jun 24 13.8200 13.9500
1996 Jun 25 13.9200 13.9600
1996 Jun 26 13.8500 13.9700
1996 Jun 27 13.8900 13.9600
1996 Jun 28 13.8800 14.0100
1996 Jul 1 13.7900 13.9900
1996 Jul 2 13.8100 13.8800
1996 Jul 3 13.7800 13.9700
1996 Jul 4 13.7900 13.9700
1996 Jul 5 13.7800 14.0000
1996 Jul 8 13.7700 13.9400
1996 Jul 9 13.7900 13.9300
1996 Jul 10 13.7600 13.9100
1996 Jul 11 13.7200 13.8900
1996 Jul 12 13.7700 13.8900
1996 Jul 15 13.7200 13.8600
1996 Jul 16 13.7700 13.8700
1996 Jul 17 13.8100 13.8700
1996 Jul 18 13.7600 13.8500
1996 Jul 19 13.7800 13.8500
1996 Jul 22 13.7300 13.8800
1996 Jul 23 13.7900 13.8600
1996 Jul 24 13.7800 13.8800
1996 Jul 25 13.7600 13.8700
1996 Jul 26 13.7800 13.8700
1996 Jul 29 13.7300 13.8800
1996 Jul 30 13.7900 13.8600
1996 Jul 31 13.7600 13.8800
1996 Ago 1 13.7800 13.8600
1996 Ago 2 13.7500 13.8700
1996 Ago 5 13.7000 13.8700
1996 Ago 6 13.7700 13.8600
1996 Ago 7 13.7600 13.8700
1996 Ago 8 13.7500 13.8600
1996 Ago 9 13.7700 13.8800
1996 Ago 12 13.7100 13.8500
1996 Ago 13 13.7400 13.8500
1996 Ago 14 13.7400 13.8700
1996 Ago 15 13.7400 13.8600
1996 Ago 19 13.7200 13.8700
1996 Ago 20 13.7200 13.8500
1996 Ago 21 13.7100 13.8700
1996 Ago 22 13.7100 13.8300
1996 Ago 23 13.7000 13.8300
1996 Ago 26 13.7000 13.8500
1996 Ago 27 13.7300 13.8500
1996 Ago 28 13.7000 13.8400
1996 Ago 29 13.7100 13.8400
1996 Ago 30 13.7100 13.8400
1996 Sep 2 13.6700 13.8300
1996 Sep 3 13.7500 13.8400
1996 Sep 4 13.7100 13.8300
1996 Sep 5 13.7300 13.8300
1996 Sep 6 13.7000 13.8000
1996 Sep 9 13.6700 13.8300
1996 Sep 10 13.7100 13.8400
1996 Sep 11 13.7000 13.8300
1996 Sep 12 13.7100 13.8200
1996 Sep 13 13.7200 13.8100
1996 Sep 16 13.7400 13.8100
1996 Sep 17 13.7400 13.8100
1996 Sep 18 13.7300 13.8200
1996 Sep 19 13.7300 13.8400
1996 Sep 20 13.7200 13.8200
1996 Sep 23 13.7000 13.8200
1996 Sep 25 13.7200 13.8100
1996 Sep 26 13.6600 13.8200
1996 Sep 27 13.7400 13.8200
1996 Sep 30 13.6600 13.8100
1996 Oct 1 13.6900 13.8200
1996 Oct 2 13.7300 13.8100
1996 Oct 3 13.6900 13.8000
1996 Oct 4 13.7100 13.8000
1996 Oct 7 13.7000 13.8000
1996 Oct 8 13.6900 13.8000
1996 Oct 9 13.7100 13.8000
1996 Oct 10 13.7100 13.8000
1996 Oct 11 13.7400 13.8000
1996 Oct 14 13.6300 13.8100
1996 Oct 15 13.7300 13.8000
1996 Oct 16 13.7000 13.8000
1996 Oct 17 13.7000 13.8100
1996 Oct 18 13.7000 13.8200
1996 Oct 21 13.6700 13.8200
1996 Oct 22 13.6700 13.8100
1996 Oct 23 13.7100 13.8100
1996 Oct 24 13.6900 13.8000
1996 Oct 25 13.7100 13.8100
1996 Oct 28 13.6800 13.7900
1996 Oct 29 13.6500 13.8000
1996 Oct 30 13.6400 13.8000
1996 Oct 31 13.6500 13.7800
1996 Nov 1 13.7000 13.7800
1996 Nov 4 13.6400 13.7900
1996 Nov 5 13.6500 13.7700
1996 Nov 7 13.6400 13.7800
1996 Nov 8 13.6400 13.7700
1996 Nov 11 13.6500 13.7500
1996 Nov 12 13.6400 13.7400
1996 Nov 13 13.6100 13.7300
1996 Nov 14 13.6200 13.7000
1996 Nov 15 13.5500 13.7400
1996 Nov 18 13.5400 13.6900
1996 Nov 19 13.5400 13.6900
1996 Nov 20 13.5200 13.7100
1996 Nov 21 13.4700 13.6900
1996 Nov 22 13.4500 13.6700
1996 Nov 25 13.3900 13.5500
1996 Nov 26 13.2200 13.5800
1996 Nov 27 13.2400 13.5800
1996 Nov 28 13.2100 13.4300
1996 Nov 29 13.1700 13.4200
1996 Dic 2 13.1100 13.4100
1996 Dic 3 13.1200 13.3500
1996 Dic 4 13.2000 13.3200
1996 Dic 5 13.2400 13.2500
1996 Dic 6 13.2100 13.4000
1996 Dic 9 13.2600 13.3300
1996 Dic 10 13.2200 13.3400
1996 Dic 11 13.3000 13.3700
1996 Dic 12 13.2700 13.3700
1996 Dic 13 13.3100 13.4200
1996 Dic 16 13.4100 13.4400
1996 Dic 17 13.3500 13.4200
1996 Dic 18 13.4300 13.5000
1996 Dic 19 13.4700 13.5600
1996 Dic 20 13.5300 13.5800
1996 Dic 23 13.7400 13.6300
1996 Dic 24 13.9100 13.5500
1996 Dic 26 13.9700 13.8700
1996 Dic 27 13.9600 13.7500
1996 Dic 30 13.8800 13.9100
1996 Dic 31 13.9400 13.9700
1997 Ene 2 13.9700 13.9500
1997 Ene 3 13.8700 13.9500
1997 Ene 7 13.8300 13.9900
1997 Ene 8 13.9000 14.0300
1997 Ene 9 13.8700 14.0500
1997 Ene 10 13.9200 14.0600
1997 Ene 13 13.8400 14.0300
1997 Ene 14 14.0100 14.0700
1997 Ene 15 13.9900 14.1000
1997 Ene 16 14.0000 14.1000
1997 Ene 17 14.0400 14.1200
1997 Ene 20 14.0300 14.1400
1997 Ene 22 14.1000 14.1800
1997 Ene 23 14.0900 14.1600
1997 Ene 24 14.1300 14.2400
1997 Ene 27 14.0400 14.2600
1997 Ene 28 14.0700 14.2600
1997 Ene 29 14.0400 14.2600
1997 Ene 30 14.0300 14.2600
1997 Ene 31 14.0800 14.2700
1997 Feb 3 14.0200 14.3300
1997 Feb 4 14.0300 14.2700
1997 Feb 5 14.0300 14.2600
1997 Feb 6 14.0100 14.2900
1997 Feb 7 14.0600 14.2200
1997 Feb 10 14.0400 14.2800
1997 Feb 11 14.0400 14.2600
1997 Feb 12 14.0600 14.2800
1997 Feb 13 14.0900 14.2700
1997 Feb 14 14.0700 14.2900
1997 Feb 17 14.0400 14.2800
1997 Feb 18 14.0700 14.2600
1997 Feb 19 14.0500 14.2800
1997 Feb 20 14.1600 14.2700
1997 Feb 21 14.1400 14.2600
1997 Feb 24 14.1300 14.2900
1997 Feb 25 14.1100 14.2500
1997 Feb 26 14.1400 14.2700
1997 Feb 28 14.1800 14.3000
1997 Mar 3 14.1300 14.2900
1997 Mar 4 14.1000 14.2700
1997 Mar 5 14.1400 14.3200
1997 Mar 6 14.1500 14.3200
1997 Mar 7 14.1800 14.3000
1997 Mar 10 14.1500 14.3300
1997 Mar 11 14.1600 14.3300
1997 Mar 12 14.1700 14.3400
1997 Mar 13 14.1900 14.3300
1997 Mar 14 14.2200 14.3300
1997 Mar 17 14.2200 14.3400
1997 Mar 18 14.2300 14.3000
1997 Mar 19 14.2300 14.3200
1997 Mar 20 14.2400 14.3400
1997 Mar 21 14.2500 14.3300
1997 Mar 24 14.2100 14.3400
1997 Mar 25 14.2300 14.3200
1997 Mar 26 14.2100 14.3200
1997 Mar 27 14.2300 14.3300
1997 Mar 31 14.2100 14.3200
1997 Abr 1 14.2400 14.3200
1997 Abr 2 14.2500 14.3300
1997 Abr 3 14.2600 14.3300
1997 Abr 4 14.2400 14.3200
1997 Abr 7 14.2100 14.3200
1997 Abr 8 14.2400 14.3300
1997 Abr 9 14.2600 14.3200
1997 Abr 10 14.2400 14.2800
1997 Abr 11 14.2400 14.2700
1997 Abr 14 14.2500 14.3300
1997 Abr 15 14.2400 14.3100
1997 Abr 16 14.2300 14.3300
1997 Abr 17 14.2300 14.3300
1997 Abr 18 14.2600 14.3200
1997 Abr 21 14.2300 14.3300
1997 Abr 22 14.2400 14.3200
1997 Abr 23 14.2300 14.3200
1997 Abr 24 14.1800 14.3200
1997 Abr 25 14.2300 14.3200
1997 Abr 28 14.2200 14.3300
1997 Abr 29 14.2700 14.3400
1997 Abr 30 14.2200 14.3200
1997 May 2 14.2300 14.3200
1997 May 5 14.2200 14.3300
1997 May 6 14.2500 14.3400
1997 May 7 14.2500 14.3200
1997 May 8 14.2400 14.3200
1997 May 9 14.2000 14.3300
1997 May 12 14.2300 14.3200
1997 May 13 14.2100 14.3100
1997 May 14 14.1900 14.3000
1997 May 15 14.2200 14.3200
1997 May 16 14.2200 14.3000
1997 May 19 14.2000 14.3000
1997 May 20 14.1900 14.3000
1997 May 21 14.1700 14.3000
1997 May 22 14.1900 14.2900
1997 May 23 14.1900 14.2800
1997 May 26 14.1500 14.2700
1997 May 27 14.1700 14.3000
1997 May 28 14.1900 14.2700
1997 May 30 14.1900 14.2700
1997 Jun 2 14.1600 14.2700
1997 Jun 3 14.1800 14.2800
1997 Jun 4 14.1900 14.2700
1997 Jun 5 14.1800 14.2600
1997 Jun 6 14.1600 14.2700
1997 Jun 9 14.1700 14.2800
1997 Jun 10 14.1700 14.2700
1997 Jun 11 14.1900 14.2700
1997 Jun 12 14.2100 14.2800
1997 Jun 13 14.2000 14.2800
1997 Jun 16 14.1800 14.2700
1997 Jun 17 14.2300 14.2800
1997 Jun 18 14.2300 14.2900
1997 Jun 19 14.2300 14.3000
1997 Jun 20 14.2400 14.2800
1997 Jun 23 14.2000 14.3200
1997 Jun 24 14.2200 14.2900
1997 Jun 25 14.2100 14.2900
1997 Jun 26 14.1900 14.2800
1997 Jun 27 14.2000 14.2800
1997 Jun 30 14.1800 14.2600
1997 Jul 1 14.1800 14.2700
1997 Jul 2 14.2000 14.2600
1997 Jul 3 14.1800 14.2200
1997 Jul 4 14.1600 14.2800
1997 Jul 7 14.1700 14.2600
1997 Jul 8 14.1700 14.2400
1997 Jul 9 14.1500 14.2400
1997 Jul 10 14.1700 14.2300
1997 Jul 11 14.1600 14.2400
1997 Jul 14 14.1300 14.2400
1997 Jul 15 14.1500 14.2300
1997 Jul 16 14.1500 14.2200
1997 Jul 17 14.1100 14.2200
1997 Jul 18 14.1200 14.2400
1997 Jul 21 14.1200 14.2400
1997 Jul 22 14.1600 14.2200
1997 Jul 23 14.1400 14.2200
1997 Jul 24 14.1200 14.2200
1997 Jul 25 14.1000 14.2100
1997 Jul 28 14.1100 14.2100
1997 Jul 29 14.0800 14.1900
1997 Jul 30 14.0800 14.1800
1997 Jul 31 14.0400 14.1700
1997 Ago 1 14.0400 14.1600
1997 Ago 4 14.0300 14.1600
1997 Ago 5 14.0200 14.1300
1997 Ago 6 14.0100 14.1200
1997 Ago 7 14.0400 14.1200
1997 Ago 8 14.0400 14.1100
1997 Ago 11 14.0300 14.1200
1997 Ago 12 14.0600 14.1100
1997 Ago 13 14.0400 14.1100
1997 Ago 14 14.0400 14.1100
1997 Ago 15 14.0500 14.1200
1997 Ago 18 14.0200 14.1400
1997 Ago 19 14.0600 14.1300
1997 Ago 20 14.0400 14.1100
1997 Ago 21 14.0600 14.1400
1997 Ago 22 14.0700 14.1400
1997 Ago 25 14.1000 14.1400
1997 Ago 26 14.0600 14.1400
1997 Ago 27 14.1100 14.1800
1997 Ago 28 14.1100 14.1500
1997 Ago 29 14.1000 14.1500
1997 Sep 1 14.0900 14.1400
1997 Sep 2 14.1100 14.1700
1997 Sep 3 14.1200 14.1900
1997 Sep 4 14.1200 14.2100
1997 Sep 5 14.1300 14.2000
1997 Sep 8 14.1100 14.2000
1997 Sep 9 14.1000 14.2000
1997 Sep 10 14.1400 14.2200
1997 Sep 11 14.1300 14.1900
1997 Sep 12 14.0900 14.1900
1997 Sep 15 14.1100 14.1900
1997 Sep 16 14.1200 14.1900
1997 Sep 17 14.1200 14.1700
1997 Sep 18 14.1400 14.1900
1997 Sep 19 14.1500 14.1900
1997 Sep 22 14.1700 14.2300
1997 Sep 23 14.1700 14.2300
1997 Sep 25 14.1900 14.2400
1997 Sep 26 14.1900 14.2300
1997 Sep 29 14.2200 14.2700
1997 Sep 30 14.2200 14.2800
1997 Oct 1 14.2000 14.3000
1997 Oct 2 14.2100 14.2900
1997 Oct 3 14.2300 14.2900
1997 Oct 6 14.2000 14.2800
1997 Oct 7 14.2000 14.3200
1997 Oct 8 14.2200 14.2900
1997 Oct 9 14.2200 14.3300
1997 Oct 10 14.2600 14.2800
1997 Oct 13 14.2000 14.3200
1997 Oct 14 14.2300 14.3500
1997 Oct 15 14.2800 14.3000
1997 Oct 16 14.2900 14.3500
1997 Oct 17 14.2500 14.3600
1997 Oct 20 14.2900 14.3800
1997 Oct 21 14.2700 14.3700
1997 Oct 22 14.3000 14.3900
1997 Oct 23 14.3200 14.3900
1997 Oct 24 14.3200 14.3900
1997 Oct 27 14.3300 14.4000
1997 Oct 28 14.3500 14.3900
1997 Oct 29 14.2800 14.3200
1997 Oct 30 14.3200 14.3800
1997 Oct 31 14.3100 14.4000
1997 Nov 3 14.3000 14.3900
1997 Nov 4 14.2900 14.3900
1997 Nov 5 14.2500 14.3800
1997 Nov 6 14.2700 14.3600
1997 Nov 7 14.2800 14.3900
1997 Nov 11 14.2800 14.3800
1997 Nov 12 14.2600 14.3700
1997 Nov 13 14.2900 14.3600
1997 Nov 14 14.3100 14.3600
1997 Nov 17 14.2400 14.3600
1997 Nov 18 14.2800 14.3500
1997 Nov 19 14.2500 14.3400
1997 Nov 20 14.2800 14.3600
1997 Nov 21 14.2500 14.3600
1997 Nov 24 14.2400 14.3700
1997 Nov 25 14.2900 14.3300
1997 Nov 26 14.2400 14.3400
1997 Nov 27 14.2400 14.3500
1997 Nov 28 14.2400 14.3400
1997 Dic 1 14.2600 14.3300
1997 Dic 2 14.2700 14.3400
1997 Dic 3 14.2800 14.3400
1997 Dic 4 14.2500 14.3400
1997 Dic 5 14.2500 14.3400
1997 Dic 8 14.2600 14.3500
1997 Dic 9 14.2900 14.3400
1997 Dic 10 14.3000 14.3500
1997 Dic 11 14.2500 14.3300
1997 Dic 12 14.2500 14.3600
1997 Dic 15 14.2600 14.3800
1997 Dic 16 14.3100 14.3600
1997 Dic 17 14.2400 14.3800
1997 Dic 18 14.3100 14.3300
1997 Dic 19 14.3100 14.3800
1997 Dic 22 14.3000 14.3600
1997 Dic 23 14.2500 14.3600
1997 Dic 24 14.2600 14.3100
1997 Dic 26 14.2300 14.3400
1997 Dic 29 14.2000 14.3400
1997 Dic 30 14.2900 14.3500
1997 Dic 31 14.2300 14.3400
1998 Ene 2 14.2100 14.3800
1998 Ene 6 14.2400 14.3800
1998 Ene 7 14.2800 14.4000
1998 Ene 8 14.2600 14.3800
1998 Ene 9 14.3200 14.4000
1998 Ene 12 14.3100 14.4000
1998 Ene 13 14.3300 14.4400
1998 Ene 14 14.3200 14.4100
1998 Ene 15 14.3300 14.4100
1998 Ene 16 14.3200 14.4400
1998 Ene 19 14.3300 14.4100
1998 Ene 20 14.3400 14.4200
1998 Ene 22 14.3000 14.4100
1998 Ene 23 14.3100 14.4000
1998 Ene 27 14.3400 14.4100
1998 Ene 28 14.3800 14.4500
1998 Ene 29 14.3700 14.4300
1998 Ene 30 14.4100 14.4800
1998 Feb 2 14.4200 14.4700
1998 Feb 3 14.4300 14.5200
1998 Feb 4 14.4400 14.5200
1998 Feb 5 14.4700 14.5000
1998 Feb 6 14.4400 14.5700
1998 Feb 9 14.3900 14.5100
1998 Feb 10 14.3900 14.5000
1998 Feb 11 14.4200 14.4900
1998 Feb 12 14.3800 14.4700
1998 Feb 13 14.4300 14.4900
1998 Feb 16 14.4000 14.4700
1998 Feb 17 14.3900 14.4800
1998 Feb 18 14.4000 14.4700
1998 Feb 19 14.4100 14.4800
1998 Feb 20 14.4100 14.4800
1998 Feb 23 14.3900 14.4800
1998 Feb 24 14.3900 14.4800
1998 Feb 25 14.4100 14.4800
1998 Feb 26 14.4100 14.4700
1998 Mar 2 14.4000 14.4800
1998 Mar 3 14.3600 14.4700
1998 Mar 4 14.4000 14.4900
1998 Mar 5 14.4200 14.4900
1998 Mar 6 14.4300 14.4900
1998 Mar 9 14.3600 14.5400
1998 Mar 10 14.4400 14.5300
1998 Mar 11 14.4200 14.5600
1998 Mar 12 14.4700 14.5700
1998 Mar 13 14.5800 14.6700
1998 Mar 16 14.5800 14.5700
1998 Mar 17 14.7300 14.7800
1998 Mar 18 14.6900 14.7200
1998 Mar 19 14.7600 14.8100
1998 Mar 20 14.7400 14.8100
1998 Mar 23 14.7400 14.7500
1998 Mar 24 14.7800 14.8100
1998 Mar 25 14.7700 14.8400
1998 Mar 26 14.8900 14.9000
1998 Mar 27 14.8600 14.8800
1998 Mar 30 14.7800 14.9400
1998 Mar 31 14.9000 15.0100
1998 Abr 1 14.4700 14.8300
1998 Abr 2 14.6200 14.7800
1998 Abr 3 14.8300 14.7400
1998 Abr 6 14.8600 14.9000
1998 Abr 7 14.8800 14.8900
1998 Abr 8 14.9000 14.9000
1998 Abr 9 14.9000 14.9900
1998 Abr 13 14.8900 14.9700
1998 Abr 14 14.8700 15.0100
1998 Abr 15 14.8900 14.9700
1998 Abr 16 14.4100 14.7700
1998 Abr 17 14.7300 14.8200
1998 Abr 20 14.9500 14.9500
1998 Abr 21 14.9600 15.0000
1998 Abr 22 14.9000 14.9900
1998 Abr 23 14.9800 15.0500
1998 Abr 24 14.9600 15.0800
1998 Abr 27 15.0500 15.0500
1998 Abr 28 14.9700 15.1300
1998 Abr 29 15.1300 15.2000
1998 Abr 30 15.0700 15.2000
1998 May 1 15.0800 15.2500
1998 May 5 15.1100 15.2700
1998 May 6 15.1600 15.2200
1998 May 7 15.1200 15.2200
1998 May 8 15.1600 15.2200
1998 May 11 15.1400 15.2000
1998 May 12 15.1500 15.2000
1998 May 13 15.0800 15.2400
1998 May 14 15.0800 15.1700
1998 May 15 15.0700 15.1800
1998 May 18 15.0700 15.1700
1998 May 19 15.0700 15.1700
1998 May 20 15.0900 15.1600
1998 May 21 15.0600 15.1400
1998 May 22 15.0700 15.1400
1998 May 25 15.0500 15.1400
1998 May 26 15.0700 15.1200
1998 May 27 15.0600 15.1200
1998 May 28 15.0900 15.1400
1998 May 29 15.1000 15.1400
1998 Jun 1 15.0700 15.1400
1998 Jun 2 15.1200 15.2000
1998 Jun 3 15.0800 15.1600
1998 Jun 4 15.0900 15.1300
1998 Jun 5 15.0700 15.1700
1998 Jun 8 15.0800 15.1300
1998 Jun 9 15.1300 15.1600
1998 Jun 10 15.1000 15.1700
1998 Jun 12 15.1300 15.1900
1998 Jun 15 15.1300 15.1800
1998 Jun 16 15.1000 15.1900
1998 Jun 17 15.1500 15.1800
1998 Jun 18 15.1800 15.2400
1998 Jun 19 15.2300 15.2600
1998 Jun 22 15.1800 15.2400
1998 Jun 23 15.2500 15.3000
1998 Jun 24 15.2100 15.2900
1998 Jun 25 15.2600 15.3100
1998 Jun 26 15.3100 15.3400
1998 Jun 29 15.2200 15.3900
1998 Jun 30 15.3100 15.3800
1998 Jul 1 15.3300 15.3900
1998 Jul 2 15.3400 15.3900
1998 Jul 3 15.3700 15.4100
1998 Jul 6 15.3900 15.4500
1998 Jul 7 15.3300 15.3800
1998 Jul 8 15.3700 15.4700
1998 Jul 9 15.3500 15.4100
1998 Jul 10 15.3500 15.4100
1998 Jul 13 15.3600 15.4100
1998 Jul 14 15.3600 15.4200
1998 Jul 15 15.3300 15.4300
1998 Jul 16 15.3500 15.4200
1998 Jul 17 15.3700 15.4000
1998 Jul 20 15.3600 15.4300
1998 Jul 21 15.3800 15.4400
1998 Jul 22 15.3500 15.4400
1998 Jul 23 15.3500 15.4400
1998 Jul 24 15.3400 15.4400
1998 Jul 27 15.3700 15.4300
1998 Jul 28 15.3400 15.4300
1998 Jul 29 15.3500 15.4500
1998 Jul 30 15.3500 15.4400
1998 Jul 31 15.3400 15.4100
1998 Ago 3 15.3500 15.4200
1998 Ago 4 15.3400 15.4100
1998 Ago 5 15.3500 15.4100
1998 Ago 6 15.3400 15.4100
1998 Ago 7 15.3500 15.4200
1998 Ago 10 15.3500 15.4200
1998 Ago 11 15.3400 15.4100
1998 Ago 12 15.3300 15.4100
1998 Ago 13 15.3300 15.4100
1998 Ago 14 15.3200 15.4100
1998 Ago 17 15.3300 15.4100
1998 Ago 18 15.3200 15.4100
1998 Ago 19 15.3100 15.4000
1998 Ago 20 15.3300 15.4000
1998 Ago 21 15.3300 15.4000
1998 Ago 24 15.3300 15.4100
1998 Ago 25 15.3300 15.4100
1998 Ago 26 15.3400 15.4100
1998 Ago 27 15.3400 15.4100
1998 Ago 28 15.3500 15.4100
1998 Ago 31 15.3300 15.4100
1998 Sep 1 15.3500 15.4200
1998 Sep 2 15.3300 15.4200
1998 Sep 3 15.3600 15.4300
1998 Sep 4 15.3700 15.3900
1998 Sep 7 15.3400 15.4100
1998 Sep 8 15.3600 15.4500
1998 Sep 9 15.3700 15.4400
1998 Sep 10 15.3800 15.4500
1998 Sep 11 15.3700 15.4100
1998 Sep 14 15.3700 15.4400
1998 Sep 15 15.3800 15.4500
1998 Sep 16 15.3800 15.4800
1998 Sep 17 15.4900 15.5000
1998 Sep 18 15.5200 15.5700
1998 Sep 21 15.5200 15.6100
1998 Sep 25 15.5600 15.5600
1998 Sep 28 15.5100 15.5900
1998 Sep 29 15.5000 15.5900
1998 Sep 30 15.5300 15.5900
1998 Oct 1 15.5300 15.5900
1998 Oct 2 15.5600 15.6100
1998 Oct 5 15.5700 15.6700
1998 Oct 6 15.5800 15.6900
1998 Oct 7 15.5900 15.6900
1998 Oct 8 15.6600 15.7000
1998 Oct 9 15.6700 15.7600
1998 Oct 12 15.6700 15.7500
1998 Oct 13 15.6700 15.8100
1998 Oct 14 15.7200 15.7800
1998 Oct 15 15.6700 15.7700
1998 Oct 16 15.7300 15.8000
1998 Oct 19 15.7100 15.7800
1998 Oct 20 15.7100 15.7900
1998 Oct 21 15.7200 15.7900
1998 Oct 22 15.7500 15.8300
1998 Oct 23 15.7500 15.8200
1998 Oct 26 15.7500 15.8200
1998 Oct 27 15.7500 15.8400
1998 Oct 28 15.7700 15.8500
1998 Oct 29 15.7500 15.8400
1998 Oct 30 15.7700 15.8600
1998 Nov 2 15.7700 15.8500
1998 Nov 3 15.7800 15.8400
1998 Nov 4 15.7800 15.9000
1998 Nov 5 15.8100 15.8400
1998 Nov 6 15.7600 15.8500
1998 Nov 10 15.7400 15.8600
1998 Nov 11 15.7800 15.8500
1998 Nov 12 15.7700 15.8600
1998 Nov 13 15.7800 15.8600
1998 Nov 16 15.7800 15.8700
1998 Nov 17 15.7700 15.8600
1998 Nov 18 15.8000 15.8600
1998 Nov 19 15.7500 15.8400
1998 Nov 20 15.8000 15.8700
1998 Nov 23 15.7700 15.8800
1998 Nov 24 15.8000 15.8800
1998 Nov 25 15.8000 15.8700
1998 Nov 26 15.8000 15.8600
1998 Nov 27 15.7900 15.8700
1998 Nov 30 15.8200 15.8800
1998 Dic 1 15.8200 15.8800
1998 Dic 2 15.8200 15.8900
1998 Dic 3 15.8200 15.8800
1998 Dic 4 15.8600 15.9100
1998 Dic 7 15.8600 15.9000
1998 Dic 8 15.8500 15.9200
1998 Dic 9 15.8100 15.9100
1998 Dic 10 15.8500 15.9100
1998 Dic 11 15.8500 15.9000
1998 Dic 14 15.8400 15.9000
1998 Dic 15 15.8300 15.9000
1998 Dic 16 15.8200 15.8700
1998 Dic 17 15.8000 15.8900
1998 Dic 18 15.7300 15.7800
1998 Dic 21 15.6800 15.7600
1998 Dic 22 15.6300 15.7400
1998 Dic 23 15.6500 15.7100
1998 Dic 24 15.5800 15.6600
1998 Dic 28 15.5600 15.6600
1998 Dic 29 15.6000 15.6600
1998 Dic 30 15.5700 15.6700
1998 Dic 31 15.5700 15.6400
1999 Ene 4 15.5700 15.6500
1999 Ene 5 15.5700 15.6500
1999 Ene 7 15.5700 15.6500
1999 Ene 8 15.5800 15.6300
1999 Ene 11 15.5300 15.6800
1999 Ene 12 15.6500 15.7400
1999 Ene 13 15.7600 15.7600
1999 Ene 14 15.8400 15.8500
1999 Ene 15 15.7500 15.8700
1999 Ene 18 15.7400 15.9100
1999 Ene 19 15.8200 15.9200
1999 Ene 20 15.8800 15.9700
1999 Ene 22 15.8800 15.9800
1999 Ene 26 15.8800 15.9800
1999 Ene 27 15.9300 16.0100
1999 Ene 28 15.9500 16.0500
1999 Ene 29 15.9500 16.0400
1999 Feb 1 16.0000 16.0400
1999 Feb 2 16.0100 16.1100
1999 Feb 3 16.0200 16.0800
1999 Feb 4 16.0600 16.1100
1999 Feb 5 16.0100 16.1100
1999 Feb 8 16.0400 16.1000
1999 Feb 9 16.0600 16.1700
1999 Feb 10 16.0600 16.1900
1999 Feb 11 16.0900 16.2200
1999 Feb 12 16.1200 16.2300
1999 Feb 15 16.0700 16.1600
1999 Feb 16 16.1200 16.1400
1999 Feb 17 16.0900 16.1700
1999 Feb 18 16.1000 16.1900
1999 Feb 19 16.1000 16.2000
1999 Feb 22 16.1000 16.2100
1999 Feb 23 16.0700 16.1900
1999 Feb 24 16.0900 16.1900
1999 Feb 25 16.1100 16.1900
1999 Feb 26 16.1300 16.1800
1999 Mar 1 16.0600 16.1700
1999 Mar 2 16.0800 16.1700
1999 Mar 3 16.0800 16.1800
1999 Mar 4 16.1300 16.2000
1999 Mar 5 16.1200 16.1900
1999 Mar 8 16.1200 16.2000
1999 Mar 9 16.1000 16.2000
1999 Mar 10 16.1200 16.1900
1999 Mar 11 16.1200 16.2000
1999 Mar 12 16.0400 16.1900
1999 Mar 15 16.1000 16.1900
1999 Mar 16 16.0700 16.1700
1999 Mar 17 16.0500 16.1800
1999 Mar 18 16.0700 16.1700
1999 Mar 19 16.0800 16.1800
1999 Mar 22 16.0500 16.1600
1999 Mar 23 16.1000 16.1800
1999 Mar 24 16.0800 16.1700
1999 Mar 25 16.1000 16.1700
1999 Mar 26 16.1100 16.2100
1999 Mar 29 16.1400 16.1800
1999 Mar 30 16.1100 16.1800
1999 Mar 31 16.1200 16.2000
1999 Abr 1 16.0900 16.1900
1999 Abr 5 16.0900 16.1900
1999 Abr 6 16.0800 16.1900
1999 Abr 7 16.1100 16.1800
1999 Abr 8 16.1200 16.1800
1999 Abr 9 16.1000 16.1900
1999 Abr 12 16.1200 16.1800
1999 Abr 13 16.1000 16.1900
1999 Abr 14 16.1100 16.2000
1999 Abr 15 16.1200 16.2100
1999 Abr 16 16.1100 16.2000
1999 Abr 19 16.1100 16.1700
1999 Abr 20 16.0800 16.1900
1999 Abr 21 16.0500 16.1700
1999 Abr 22 16.0700 16.1400
1999 Abr 23 16.0600 16.1500
1999 Abr 26 16.0600 16.1100
1999 Abr 27 16.0400 16.1500
1999 Abr 28 16.0400 16.1300
1999 Abr 29 16.0600 16.1300
1999 Abr 30 16.0800 16.1500
1999 May 3 16.0600 16.1400
1999 May 4 16.0600 16.1400
1999 May 5 16.0300 16.0900
1999 May 6 16.0300 16.1200
1999 May 7 16.0300 16.1200
1999 May 10 16.0200 16.1200
1999 May 11 16.0000 16.0800
1999 May 12 15.9800 16.0800
1999 May 13 16.0500 16.0600
1999 May 14 15.9900 16.0500
1999 May 17 15.9500 16.0400
1999 May 18 15.9700 16.0500
1999 May 19 15.9600 16.0600
1999 May 20 15.9600 16.0500
1999 May 21 15.9800 16.0500
1999 May 24 15.9600 16.0400
1999 May 25 15.9500 16.0300
1999 May 26 15.9500 16.0400
1999 May 27 15.9000 16.0000
1999 May 28 15.9000 16.0000
1999 May 31 15.8900 15.9900
1999 Jun 1 15.8900 15.9900
1999 Jun 2 15.8800 15.9700
1999 Jun 4 15.8700 15.9300
1999 Jun 7 15.8900 15.9500
1999 Jun 8 15.8800 15.9700
1999 Jun 9 15.8800 15.9600
1999 Jun 10 15.8700 15.9600
1999 Jun 11 15.8700 15.9700
1999 Jun 14 15.8700 15.9600
1999 Jun 15 15.8700 15.9500
1999 Jun 16 15.8700 15.9500
1999 Jun 17 15.8800 15.9600
1999 Jun 18 15.8700 15.9600
1999 Jun 21 15.8700 15.9400
1999 Jun 22 15.8600 15.9600
1999 Jun 23 15.8700 15.9600
1999 Jun 24 15.8700 15.9400
1999 Jun 25 15.8600 15.9200
1999 Jun 28 15.8600 15.9400
1999 Jun 29 15.8500 15.9400
1999 Jun 30 15.8300 15.9100
1999 Jul 1 15.8500 15.8800
1999 Jul 2 15.8400 15.8700
1999 Jul 5 15.8100 15.8800
1999 Jul 6 15.7900 15.8700
1999 Jul 7 15.8200 15.8800
1999 Jul 8 15.7900 15.8800
1999 Jul 9 15.8000 15.8800
1999 Jul 12 15.8200 15.8700
1999 Jul 13 15.8400 15.8800
1999 Jul 14 15.8400 15.8800
1999 Jul 15 15.8100 15.9000
1999 Jul 16 15.8100 15.8800
1999 Jul 19 15.8100 15.8800
1999 Jul 20 15.8100 15.8800
1999 Jul 21 15.8200 15.8800
1999 Jul 22 15.8200 15.8800
1999 Jul 23 15.8200 15.8800
1999 Jul 26 15.8200 15.8900
1999 Jul 27 15.8300 15.8800
1999 Jul 28 15.8300 15.9000
1999 Jul 29 15.8100 15.8900
1999 Jul 30 15.8300 15.9000
1999 Ago 2 15.8300 15.8800
1999 Ago 3 15.8200 15.9000
1999 Ago 4 15.8200 15.8900
1999 Ago 5 15.8300 15.9000
1999 Ago 6 15.8500 15.8900
1999 Ago 9 15.8300 15.9000
1999 Ago 10 15.8500 15.9100
1999 Ago 11 15.8200 15.8900
1999 Ago 12 15.8500 15.9100
1999 Ago 13 15.8600 15.9300
1999 Ago 17 15.8500 15.9300
1999 Ago 18 15.8400 15.9300
1999 Ago 19 15.8600 15.9400
1999 Ago 20 15.8800 15.9400
1999 Ago 23 15.8700 15.9400
1999 Ago 24 15.8700 15.9400
1999 Ago 25 15.8500 15.9400
1999 Ago 26 15.8600 15.9400
1999 Ago 27 15.8700 15.9400
1999 Ago 30 15.8600 15.9400
1999 Ago 31 15.8900 15.9400
1999 Sep 1 15.8900 15.9400
1999 Sep 2 15.8700 15.9200
1999 Sep 3 15.8700 15.9500
1999 Sep 6 15.8800 15.9500
1999 Sep 7 15.8700 15.9600
1999 Sep 8 15.8900 15.9500
1999 Sep 9 15.8900 15.9400
1999 Sep 10 15.8700 15.9600
1999 Sep 13 15.8900 15.9600
1999 Sep 14 15.9100 15.9600
1999 Sep 15 15.9000 15.9300
1999 Sep 16 15.8900 15.9600
1999 Sep 17 15.9200 15.9700
1999 Sep 20 15.9000 15.9600
1999 Sep 21 15.8900 15.9700
1999 Sep 22 15.9000 15.9600
1999 Sep 23 15.8800 15.9600
1999 Sep 27 15.9000 15.9500
1999 Sep 28 15.8900 15.9600
1999 Sep 29 15.8900 15.9800
1999 Sep 30 15.9200 15.9800
1999 Oct 1 15.9200 15.9700
1999 Oct 4 15.8900 15.9700
1999 Oct 5 15.8900 15.9900
1999 Oct 6 15.9400 15.9900
1999 Oct 7 15.9300 15.9900
1999 Oct 8 15.9200 16.0200
1999 Oct 11 15.9300 16.0100
1999 Oct 12 15.9800 16.0300
1999 Oct 13 15.9900 16.0400
1999 Oct 14 15.9700 16.0600
1999 Oct 15 16.0100 16.1000
1999 Oct 18 16.0000 16.1000
1999 Oct 19 16.0500 16.1000
1999 Oct 20 16.0700 16.1300
1999 Oct 21 16.0700 16.1300
1999 Oct 22 16.0600 16.1400
1999 Oct 25 16.0600 16.1400
1999 Oct 26 16.0600 16.1500
1999 Oct 27 16.0800 16.1500
1999 Oct 28 16.0800 16.1400
1999 Oct 29 16.0400 16.1400
1999 Nov 1 16.0700 16.1700
1999 Nov 2 16.0900 16.1500
1999 Nov 3 16.0800 16.1500
1999 Nov 4 16.0700 16.1500
1999 Nov 5 16.0800 16.1500
1999 Nov 8 16.0500 16.1400
1999 Nov 9 16.0600 16.1400
1999 Nov 10 16.0800 16.1600
1999 Nov 11 16.0900 16.1500
1999 Nov 12 16.1100 16.1600
1999 Nov 15 16.0800 16.1700
1999 Nov 16 16.0900 16.1500
1999 Nov 17 16.1200 16.1700
1999 Nov 18 16.0800 16.1600
1999 Nov 19 16.0700 16.1700
1999 Nov 22 16.0800 16.1700
1999 Nov 23 16.1100 16.1600
1999 Nov 24 16.1000 16.1700
1999 Nov 25 16.1100 16.1600
1999 Nov 26 16.0500 16.1500
1999 Nov 29 16.0700 16.1200
1999 Nov 30 16.0500 16.1300
1999 Dic 1 16.0200 16.1300
1999 Dic 2 15.9800 16.0900
1999 Dic 3 15.9400 16.0600
1999 Dic 6 15.9500 16.0500
1999 Dic 7 15.9500 16.0400
1999 Dic 8 15.9400 16.0400
1999 Dic 9 15.9200 16.0200
1999 Dic 10 15.9300 16.0400
1999 Dic 13 15.9400 16.0300
1999 Dic 14 15.9100 16.0000
1999 Dic 15 15.9200 16.0200
1999 Dic 16 15.9400 15.9800
1999 Dic 17 15.9100 16.0300
1999 Dic 20 15.9200 16.0100
1999 Dic 21 15.9300 16.0000
1999 Dic 22 15.9400 15.9800
1999 Dic 23 15.9200 15.9800
1999 Dic 24 15.9300 15.9800
1999 Dic 27 15.9100 15.9800
1999 Dic 28 15.9100 16.0200
1999 Dic 29 15.9200 16.0100
1999 Dic 30 15.9300 16.0000
1999 Dic 31 15.9100 16.0400
2000 Ene 3 15.9000 15.9800
2000 Ene 4 15.9200 16.0100
2000 Ene 5 15.9000 16.0200
2000 Ene 6 15.9300 16.0300
2000 Ene 7 15.9900 16.0500
2000 Ene 11 15.9500 16.0300
2000 Ene 12 15.9600 16.0700
2000 Ene 13 15.9500 16.0700
2000 Ene 14 16.0200 16.1000
2000 Ene 17 15.9900 16.0700
2000 Ene 18 15.9800 16.0800
2000 Ene 19 16.0200 16.1100
2000 Ene 20 16.0400 16.1300
2000 Ene 25 16.0200 16.1300
2000 Ene 26 16.0700 16.1400
2000 Ene 27 16.0600 16.1600
2000 Ene 28 16.0500 16.1400
2000 Ene 31 16.1000 16.1700
2000 Feb 1 16.1100 16.1600
2000 Feb 2 16.1100 16.2000
2000 Feb 3 16.1400 16.2100
2000 Feb 4 16.1400 16.2100
2000 Feb 7 16.1500 16.2500
2000 Feb 8 16.2100 16.2700
2000 Feb 9 16.2100 16.2800
2000 Feb 10 16.2300 16.3000
2000 Feb 11 16.2500 16.2900
2000 Feb 14 16.1800 16.3200
2000 Feb 15 16.2100 16.3000
2000 Feb 16 16.2400 16.3200
2000 Feb 17 16.2100 16.3300
2000 Feb 18 16.2300 16.3100
2000 Feb 21 16.2300 16.3100
2000 Feb 22 16.1900 16.3100
2000 Feb 23 16.2100 16.2900
2000 Feb 24 16.2100 16.3200
2000 Feb 25 16.2200 16.3000
2000 Feb 28 16.2200 16.3000
2000 Feb 29 16.1900 16.2900
2000 Mar 1 16.2100 16.2700
2000 Mar 2 16.2200 16.2700
2000 Mar 3 16.1400 16.2500
2000 Mar 6 16.2000 16.2900
2000 Mar 7 16.2100 16.2700
2000 Mar 8 16.1900 16.2700
2000 Mar 9 16.2000 16.2600
2000 Mar 10 16.1900 16.2800
2000 Mar 13 16.1900 16.2500
2000 Mar 14 16.1800 16.2600
2000 Mar 15 16.1900 16.2600
2000 Mar 16 16.1500 16.2400
2000 Mar 17 16.1800 16.2500
2000 Mar 20 16.1700 16.2400
2000 Mar 21 16.1400 16.2500
2000 Mar 22 16.1200 16.2300
2000 Mar 23 16.1500 16.2300
2000 Mar 24 16.1500 16.2200
2000 Mar 27 16.1600 16.2100
2000 Mar 28 16.1500 16.2100
2000 Mar 29 16.1600 16.2300
2000 Mar 30 16.1300 16.2300
2000 Mar 31 16.1700 16.2000
2000 Abr 3 16.1600 16.2300
2000 Abr 4 16.1700 16.2300
2000 Abr 5 16.1500 16.2400
2000 Abr 6 16.1800 16.2300
2000 Abr 7 16.1600 16.2500
2000 Abr 10 16.1600 16.2400
2000 Abr 11 16.1700 16.2400
2000 Abr 12 16.1900 16.2500
2000 Abr 13 16.1900 16.2500
2000 Abr 14 16.2100 16.2600
2000 Abr 17 16.2000 16.2600
2000 Abr 18 16.2000 16.2600
2000 Abr 19 16.1800 16.2700
2000 Abr 20 16.1700 16.2600
2000 Abr 24 16.2000 16.2700
2000 Abr 25 16.2100 16.2600
2000 Abr 26 16.1900 16.2600
2000 Abr 27 16.2100 16.2700
2000 Abr 28 16.2300 16.2800
2000 May 2 16.2200 16.2800
2000 May 3 16.2100 16.3000
2000 May 4 16.2100 16.2700
2000 May 5 16.2200 16.2800
2000 May 8 16.2000 16.2600
2000 May 9 16.2000 16.2800
2000 May 10 16.2100 16.2700
2000 May 11 16.1800 16.2600
2000 May 12 16.2000 16.2600
2000 May 15 16.1800 16.2600
2000 May 17 16.1800 16.2600
2000 May 18 16.1900 16.2700
2000 May 19 16.2000 16.2600
2000 May 22 16.1800 16.2700
2000 May 23 16.2000 16.2600
2000 May 24 16.2100 16.2600
2000 May 25 16.1900 16.2700
2000 May 26 16.2100 16.2700
2000 May 29 16.1800 16.2600
2000 May 30 16.2000 16.2700
2000 May 31 16.2100 16.2700
2000 Jun 1 16.2000 16.2700
2000 Jun 2 16.2200 16.2600
2000 Jun 5 16.2200 16.3100
2000 Jun 6 16.2200 16.2700
2000 Jun 7 16.2100 16.2800
2000 Jun 8 16.1700 16.2900
2000 Jun 9 16.2200 16.2800
2000 Jun 12 16.2200 16.2900
2000 Jun 13 16.2200 16.3000
2000 Jun 14 16.2300 16.3000
2000 Jun 15 16.1900 16.3000
2000 Jun 16 16.2500 16.3100
2000 Jun 19 16.2400 16.3100
2000 Jun 20 16.2500 16.3200
2000 Jun 21 16.2600 16.3200
2000 Jun 23 16.2700 16.3200
2000 Jun 26 16.2300 16.3300
2000 Jun 27 16.2400 16.3400
2000 Jun 28 16.2400 16.3400
2000 Jun 29 16.2400 16.3400
2000 Jun 30 16.2100 16.3500
2000 Jul 3 16.2400 16.3400
2000 Jul 4 16.2300 16.3200
2000 Jul 5 16.2800 16.3300
2000 Jul 6 16.2400 16.3400
2000 Jul 7 16.2800 16.3600
2000 Jul 10 16.2600 16.3700
2000 Jul 11 16.2600 16.3500
2000 Jul 12 16.2800 16.3700
2000 Jul 13 16.3100 16.3800
2000 Jul 14 16.3100 16.4200
2000 Jul 17 16.3000 16.3900
2000 Jul 18 16.3000 16.3900
2000 Jul 19 16.2900 16.3700
2000 Jul 20 16.3200 16.4200
2000 Jul 21 16.3200 16.4400
2000 Jul 24 16.3200 16.4100
2000 Jul 25 16.3800 16.4200
2000 Jul 26 16.3600 16.4600
2000 Jul 27 16.3200 16.4100
2000 Jul 28 16.3600 16.4100
2000 Jul 31 16.3600 16.4100
2000 Ago 1 16.3300 16.4100
2000 Ago 2 16.3500 16.4400
2000 Ago 3 16.3000 16.4100
2000 Ago 4 16.2600 16.3900
2000 Ago 7 16.2900 16.4000
2000 Ago 8 16.3300 16.4000
2000 Ago 9 16.3200 16.3600
2000 Ago 10 16.3200 16.3900
2000 Ago 11 16.3000 16.3800
2000 Ago 14 16.2900 16.3900
2000 Ago 15 16.3500 16.4100
2000 Ago 17 16.3200 16.4100
2000 Ago 18 16.3100 16.4000
2000 Ago 21 16.3000 16.3900
2000 Ago 22 16.3600 16.4000
2000 Ago 23 16.3100 16.4000
2000 Ago 24 16.3600 16.4100
2000 Ago 25 16.3600 16.4100
2000 Ago 28 16.3400 16.4100
2000 Ago 29 16.3600 16.3900
2000 Ago 30 16.3500 16.4100
2000 Ago 31 16.3700 16.4100
2000 Sep 1 16.3500 16.4200
2000 Sep 4 16.3400 16.4100
2000 Sep 5 16.3600 16.4200
2000 Sep 6 16.3700 16.4300
2000 Sep 7 16.4200 16.4800
2000 Sep 8 16.4300 16.4800
2000 Sep 11 16.4000 16.5000
2000 Sep 12 16.4600 16.5100
2000 Sep 13 16.4400 16.5200
2000 Sep 14 16.4400 16.5200
2000 Sep 15 16.4400 16.5200
2000 Sep 18 16.4400 16.5300
2000 Sep 19 16.4600 16.5100
2000 Sep 20 16.4500 16.5100
2000 Sep 21 16.4500 16.5100
2000 Sep 22 16.4500 16.5200
2000 Sep 25 16.4600 16.5200
2000 Sep 26 16.4600 16.5100
2000 Sep 27 16.4600 16.5200
2000 Sep 28 16.4700 16.5100
2000 Sep 29 16.4700 16.5200
2000 Oct 2 16.4500 16.5300
2000 Oct 3 16.4700 16.5500
2000 Oct 4 16.4600 16.5300
2000 Oct 5 16.4700 16.5400
2000 Oct 6 16.4700 16.5400
2000 Oct 9 16.4600 16.5400
2000 Oct 10 16.4600 16.5400
2000 Oct 11 16.4600 16.5400
2000 Oct 12 16.4600 16.5300
2000 Oct 13 16.4600 16.5300
2000 Oct 16 16.4500 16.5200
2000 Oct 17 16.4700 16.5300
2000 Oct 18 16.4600 16.5300
2000 Oct 19 16.4600 16.5400
2000 Oct 20 16.4900 16.5400
2000 Oct 23 16.4800 16.5400
2000 Oct 24 16.4600 16.5400
2000 Oct 25 16.4500 16.5500
2000 Oct 26 16.4700 16.5400
2000 Oct 27 16.4900 16.5500
2000 Oct 30 16.4800 16.5400
2000 Oct 31 16.4800 16.5500
2000 Nov 1 16.4800 16.5500
2000 Nov 2 16.4900 16.5400
2000 Nov 3 16.5000 16.5600
2000 Nov 7 16.4800 16.5500
2000 Nov 8 16.4900 16.5500
2000 Nov 9 16.5000 16.5600
2000 Nov 10 16.4800 16.5500
2000 Nov 13 16.5000 16.5500
2000 Nov 14 16.5000 16.5500
2000 Nov 15 16.5000 16.5500
2000 Nov 16 16.5100 16.5600
2000 Nov 17 16.5100 16.5600
2000 Nov 20 16.5100 16.5600
2000 Nov 21 16.5100 16.5700
2000 Nov 22 16.5200 16.5700
2000 Nov 23 16.5200 16.5800
2000 Nov 24 16.5500 16.5900
2000 Nov 27 16.5300 16.5800
2000 Nov 28 16.5200 16.6000
2000 Nov 29 16.5400 16.6000
2000 Nov 30 16.5600 16.6000
2000 Dic 1 16.5400 16.6000
2000 Dic 4 16.5400 16.6200
2000 Dic 5 16.5500 16.6100
2000 Dic 6 16.5800 16.6200
2000 Dic 7 16.5600 16.6300
2000 Dic 8 16.5700 16.6200
2000 Dic 11 16.5700 16.6300
2000 Dic 12 16.5800 16.6200
2000 Dic 13 16.5700 16.6100
2000 Dic 14 16.6000 16.6600
2000 Dic 15 16.5700 16.6200
2000 Dic 18 16.5700 16.6200
2000 Dic 19 16.5600 16.6200
2000 Dic 20 16.5700 16.6200
2000 Dic 21 16.5900 16.6500
2000 Dic 22 16.6000 16.6300
2000 Dic 26 16.6000 16.6400
2000 Dic 27 16.5800 16.6500
2000 Dic 28 16.5700 16.6300
2000 Dic 29 16.5800 16.6500
2001 Ene 2 16.5700 16.6500
2001 Ene 3 16.5800 16.6500
2001 Ene 4 16.5800 16.6600
2001 Ene 5 16.6100 16.6700
2001 Ene 8 16.5900 16.6700
2001 Ene 9 16.6200 16.6800
2001 Ene 10 16.6100 16.6600
2001 Ene 11 16.6400 16.7100
2001 Ene 12 16.6600 16.6900
2001 Ene 15 16.6700 16.7400
2001 Ene 16 16.6800 16.7100
2001 Ene 17 16.6800 16.7300
2001 Ene 18 16.6800 16.7500
2001 Ene 19 16.6800 16.7700
2001 Ene 22 16.6900 16.7500
2001 Ene 23 16.7100 16.7800
2001 Ene 24 16.7500 16.8200
2001 Ene 26 16.7900 16.8700
2001 Ene 30 16.7500 16.8500
2001 Ene 31 16.8100 16.9000
2001 Feb 1 16.8300 16.9100
2001 Feb 2 16.8400 16.8800
2001 Feb 5 16.8200 16.9000
2001 Feb 6 16.8000 16.8900
2001 Feb 7 16.8300 16.9200
2001 Feb 8 16.8800 16.9700
2001 Feb 9 16.8600 16.9300
2001 Feb 12 16.8200 16.9500
2001 Feb 13 16.8600 16.9900
2001 Feb 14 16.8800 16.9200
2001 Feb 15 16.8500 16.9500
2001 Feb 16 16.8800 16.9500
2001 Feb 19 16.8900 16.9400
2001 Feb 20 16.8900 16.9500
2001 Feb 21 16.9000 16.9700
2001 Feb 22 16.9200 16.9600
2001 Feb 23 16.9100 16.9800
2001 Feb 26 16.8800 16.9500
2001 Feb 28 16.8600 16.9500
2001 Mar 1 16.8500 16.9400
2001 Mar 2 16.8300 16.9300
2001 Mar 5 16.8900 16.9400
2001 Mar 6 16.8400 16.9500
2001 Mar 7 16.8800 16.9300
2001 Mar 8 16.8600 16.9200
2001 Mar 9 16.8300 16.8800
2001 Mar 12 16.8000 16.9100
2001 Mar 13 16.8200 16.9300
2001 Mar 14 16.8600 16.9000
2001 Mar 15 16.8500 16.8900
2001 Mar 16 16.8200 16.9000
2001 Mar 19 16.8100 16.8700
2001 Mar 20 16.8100 16.8900
2001 Mar 21 16.8000 16.8700
2001 Mar 22 16.8300 16.9000
2001 Mar 23 16.8200 16.9000
2001 Mar 26 16.7900 16.8900
2001 Mar 27 16.7800 16.8900
2001 Mar 28 16.7600 16.8900
2001 Mar 29 16.8000 16.8900
2001 Mar 30 16.8000 16.8900
2001 Abr 2 16.8100 16.8600
2001 Abr 3 16.8100 16.8800
2001 Abr 4 16.8000 16.8500
2001 Abr 5 16.7900 16.8700
2001 Abr 6 16.8200 16.8900
2001 Abr 9 16.8000 16.8700
2001 Abr 10 16.8200 16.8800
2001 Abr 11 16.8000 16.8700
2001 Abr 12 16.8000 16.8700
2001 Abr 16 16.7700 16.8600
2001 Abr 17 16.7900 16.8600
2001 Abr 18 16.7800 16.8700
2001 Abr 19 16.7800 16.8700
2001 Abr 20 16.7600 16.8600
2001 Abr 23 16.7600 16.8600
2001 Abr 24 16.7700 16.8500
2001 Abr 25 16.8000 16.8500
2001 Abr 26 16.7900 16.8500
2001 Abr 27 16.8000 16.8600
2001 May 1 16.7500 16.8600
2001 May 2 16.7600 16.8500
2001 May 3 16.7800 16.8500
2001 May 4 16.7900 16.8500
2001 May 7 16.7400 16.8500
2001 May 8 16.7600 16.8500
2001 May 9 16.7800 16.8500
2001 May 10 16.7700 16.8500
2001 May 11 16.7900 16.8600
2001 May 14 16.7600 16.8400
2001 May 15 16.7400 16.8400
2001 May 16 16.7700 16.8400
2001 May 17 16.7800 16.8500
2001 May 18 16.7500 16.8400
2001 May 21 16.8100 16.8500
2001 May 22 16.7700 16.8500
2001 May 23 16.7500 16.8400
2001 May 24 16.8000 16.8500
2001 May 25 16.7700 16.8400
2001 May 28 16.7600 16.8500
2001 May 29 16.7400 16.8500
2001 May 30 16.7900 16.8300
2001 May 31 16.7900 16.8300
2001 Jun 1 16.7900 16.8500
2001 Jun 4 16.7600 16.8400
2001 Jun 5 16.7600 16.8500
2001 Jun 6 16.7600 16.8500
2001 Jun 7 16.7500 16.8500
2001 Jun 8 16.7400 16.8400
2001 Jun 11 16.7800 16.8500
2001 Jun 12 16.7800 16.8500
2001 Jun 13 16.7800 16.8400
2001 Jun 15 16.7700 16.8300
2001 Jun 18 16.7600 16.8400
2001 Jun 19 16.7700 16.8400
2001 Jun 20 16.7800 16.8600
2001 Jun 21 16.7700 16.8400
2001 Jun 22 16.7500 16.8300
2001 Jun 25 16.7700 16.8400
2001 Jun 26 16.8100 16.8600
2001 Jun 27 16.8000 16.8400
2001 Jun 28 16.7900 16.8500
2001 Jun 29 16.7800 16.8500
2001 Jul 2 16.7600 16.8400
2001 Jul 3 16.7700 16.8000
2001 Jul 4 16.7700 16.8400
2001 Jul 5 16.7900 16.8500
2001 Jul 6 16.7900 16.8500
2001 Jul 9 16.7400 16.8500
2001 Jul 10 16.7900 16.8500
2001 Jul 11 16.7900 16.8500
2001 Jul 12 16.7700 16.8500
2001 Jul 13 16.7800 16.8500
2001 Jul 16 16.8000 16.8400
2001 Jul 17 16.7500 16.8400
2001 Jul 18 16.7700 16.8500
2001 Jul 19 16.7600 16.8400
2001 Jul 20 16.7600 16.8500
2001 Jul 23 16.7600 16.8500
2001 Jul 24 16.7600 16.8400
2001 Jul 25 16.7600 16.8400
2001 Jul 26 16.7500 16.8400
2001 Jul 27 16.7700 16.8400
2001 Jul 30 16.7600 16.8500
2001 Jul 31 16.7600 16.8300
2001 Ago 1 16.7600 16.8300
2001 Ago 2 16.7500 16.8400
2001 Ago 3 16.7700 16.8400
2001 Ago 6 16.7500 16.8400
2001 Ago 7 16.7500 16.8400
2001 Ago 8 16.7700 16.8400
2001 Ago 9 16.7700 16.8400
2001 Ago 10 16.7600 16.8400
2001 Ago 13 16.7600 16.8400
2001 Ago 14 16.7500 16.8300
2001 Ago 15 16.7700 16.8300
2001 Ago 16 16.8000 16.8400
2001 Ago 17 16.7800 16.8400
2001 Ago 21 16.7700 16.8400
2001 Ago 22 16.7700 16.8400
2001 Ago 23 16.7800 16.8400
2001 Ago 24 16.7900 16.8400
2001 Ago 27 16.7900 16.8400
2001 Ago 28 16.8100 16.8600
2001 Ago 29 16.8000 16.8500
2001 Sep 3 16.7600 16.8400
2001 Sep 4 16.8100 16.8400
2001 Sep 5 16.7800 16.8500
2001 Sep 6 16.7500 16.8500
2001 Sep 7 16.7800 16.8600
2001 Sep 10 16.7800 16.8500
2001 Sep 11 16.8100 16.8600
2001 Sep 12 16.7600 16.8600
2001 Sep 13 16.8300 16.8700
2001 Sep 14 16.8000 16.8700
2001 Sep 17 16.7800 16.8700
2001 Sep 18 16.7800 16.8700
2001 Sep 19 16.8200 16.8700
2001 Sep 20 16.7900 16.8800
2001 Sep 21 16.8100 16.8800
2001 Sep 25 16.7800 16.8800
2001 Sep 26 16.7800 16.8900
2001 Sep 27 16.8300 16.8700
2001 Sep 28 16.8300 16.9000
2001 Oct 1 16.8000 16.9000
2001 Oct 2 16.7800 16.9000
2001 Oct 3 16.8400 16.8800
2001 Oct 4 16.8400 16.9000
2001 Oct 5 16.8400 16.9000
2001 Oct 8 16.7800 16.9000
2001 Oct 9 16.8200 16.9100
2001 Oct 10 16.8300 16.9000
2001 Oct 11 16.8200 16.9200
2001 Oct 12 16.8600 16.9000
2001 Oct 15 16.8800 16.9100
2001 Oct 16 16.8300 16.9200
2001 Oct 17 16.8400 16.9300
2001 Oct 18 16.8000 16.9300
2001 Oct 19 16.8600 16.9400
2001 Oct 22 16.8600 16.9100
2001 Oct 23 16.8400 16.9200
2001 Oct 24 16.8700 16.9200
2001 Oct 25 16.8400 16.9200
2001 Oct 26 16.8200 16.9200
2001 Oct 29 16.7900 16.9200
2001 Oct 30 16.8300 16.9200
2001 Oct 31 16.8600 16.9100
2001 Nov 1 16.8200 16.9200
2001 Nov 2 16.8500 16.9300
2001 Nov 6 16.8100 16.9200
2001 Nov 7 16.8200 16.9200
2001 Nov 8 16.7900 16.9200
2001 Nov 9 16.8000 16.9100
2001 Nov 12 16.8400 16.9200
2001 Nov 13 16.8200 16.9100
2001 Nov 14 16.8400 16.9200
2001 Nov 15 16.8400 16.9300
2001 Nov 16 16.8200 16.9100
2001 Nov 19 16.8300 16.9200
2001 Nov 20 16.8500 16.9200
2001 Nov 21 16.8500 16.9200
2001 Nov 22 16.8500 16.9200
2001 Nov 23 16.9000 16.9500
2001 Dic 3 16.9300 16.9900
2001 Dic 4 16.9300 17.0200
2001 Dic 5 16.9300 17.0300
2001 Dic 6 16.9300 17.0300
2001 Dic 7 16.9500 17.0300
2001 Dic 10 16.9200 17.0300
2001 Dic 11 16.9700 17.0600
2001 Dic 12 16.9700 17.0400
2001 Dic 13 16.9600 17.0300
2001 Dic 14 16.9500 17.0500
2001 Dic 17 16.9600 17.0500
2001 Dic 18 16.9900 17.0500
2001 Dic 19 16.9600 17.0500
2001 Dic 20 16.9500 17.0500
2001 Dic 21 16.9700 17.0400
2001 Dic 24 16.9700 17.0100
2001 Dic 26 16.9500 17.0400
2001 Dic 27 16.9700 17.0400
2001 Dic 28 16.9700 17.0500
2001 Dic 31 16.9600 17.0300
2002 Ene 2 16.9200 17.0300
2002 Ene 3 16.9100 17.0400
2002 Ene 4 16.9600 17.0500
2002 Ene 7 16.9200 17.0500
2002 Ene 8 16.9400 17.0500
2002 Ene 9 17.0200 17.1000
2002 Ene 10 17.0100 17.1500
2002 Ene 11 17.1300 17.2200
2002 Ene 14 17.0800 17.1800
2002 Ene 15 17.1200 17.2400
2002 Ene 16 17.1400 17.2500
2002 Ene 17 17.1300 17.2500
2002 Ene 18 17.1400 17.2200
2002 Ene 22 17.1400 17.2500
2002 Ene 23 17.1600 17.2800
2002 Ene 24 17.1400 17.2700
2002 Ene 25 17.2100 17.2900
2002 Ene 28 17.1600 17.3300
2002 Ene 29 17.1700 17.3500
2002 Ene 30 17.2200 17.3700
2002 Ene 31 17.2500 17.3800
2002 Feb 1 17.2900 17.3900
2002 Feb 4 17.2600 17.4100
2002 Feb 5 17.3300 17.4300
2002 Feb 6 17.3100 17.4300
2002 Feb 7 17.3300 17.4500
2002 Feb 8 17.3500 17.4600
2002 Feb 11 17.3300 17.4600
2002 Feb 12 17.3600 17.4900
2002 Feb 13 17.2800 17.4900
2002 Feb 14 17.3600 17.4700
2002 Feb 15 17.3500 17.5000
2002 Feb 18 17.4100 17.5200
2002 Feb 19 17.3000 17.5000
2002 Feb 20 17.4200 17.5000
2002 Feb 21 17.4800 17.5300
2002 Feb 22 17.4900 17.5300
2002 Feb 25 17.4600 17.5500
2002 Feb 26 17.4400 17.5300
2002 Feb 28 17.4600 17.5600
2002 Mar 1 17.4300 17.5600
2002 Mar 4 17.4200 17.5700
2002 Mar 5 17.4400 17.5700
2002 Mar 6 17.4600 17.5600
2002 Mar 7 17.4400 17.5800
2002 Mar 8 17.4300 17.6100
2002 Mar 12 17.4900 17.5900
2002 Mar 13 17.5000 17.6100
2002 Mar 14 17.5200 17.6000
2002 Mar 15 17.5400 17.6000
2002 Mar 18 17.5000 17.6200
2002 Mar 19 17.5100 17.6100
2002 Mar 20 17.5400 17.6100
2002 Mar 21 17.5300 17.6300
2002 Mar 22 17.5000 17.6300
2002 Mar 25 17.5100 17.6200
2002 Mar 26 17.5400 17.5900
2002 Mar 27 17.5400 17.6200
2002 Mar 28 17.5100 17.6200
2002 Abr 1 17.5100 17.6200
2002 Abr 2 17.4900 17.6200
2002 Abr 3 17.5400 17.6100
2002 Abr 4 17.5200 17.6300
2002 Abr 5 17.5800 17.6500
2002 Abr 8 17.6100 17.6900
2002 Abr 9 17.6100 17.7000
2002 Abr 10 17.6200 17.7200
2002 Abr 11 17.5500 17.7200
2002 Abr 12 17.6400 17.7500
2002 Abr 15 17.6500 17.7600
2002 Abr 16 17.6500 17.7600
2002 Abr 17 17.7800 17.8400
2002 Abr 18 17.7300 17.8400
2002 Abr 19 17.7200 17.8400
2002 Abr 22 17.7300 17.8100
2002 Abr 23 17.7300 17.8500
2002 Abr 24 17.7400 17.8000
2002 Abr 25 17.7400 17.7900
2002 Abr 26 17.6800 17.8200
2002 Abr 30 17.6800 17.8200
2002 May 1 17.7300 17.8000
2002 May 2 17.6700 17.8200
2002 May 3 17.7100 17.8300
2002 May 6 17.7200 17.8200
2002 May 7 17.7200 17.8400
2002 May 8 17.7200 17.8300
2002 May 9 17.8000 17.8200
2002 May 10 17.7700 17.8500
2002 May 13 17.7600 17.8500
2002 May 14 17.7900 17.8400
2002 May 15 17.8200 17.8700
2002 May 17 17.7600 17.8700
2002 May 20 17.8000 17.8500
2002 May 21 17.8000 17.8500
2002 May 22 17.7900 17.8700
2002 May 23 17.8100 17.8700
2002 May 24 17.8000 17.8700
2002 May 27 17.8000 17.8600
2002 May 28 17.7600 17.8700
2002 May 29 17.7900 17.8700
2002 Jun 3 17.7900 17.8800
2002 Jun 4 17.7800 17.8800
2002 Jun 5 17.8000 17.8800
2002 Jun 6 17.7800 17.8800
2002 Jun 7 17.8000 17.8800
2002 Jun 10 17.8200 17.8800
2002 Jun 11 17.8000 17.8800
2002 Jun 12 17.7900 17.8800
2002 Jun 13 17.7500 17.8700
2002 Jun 14 17.7900 17.8800
2002 Jun 17 17.7900 17.8700
2002 Jun 18 17.8200 17.8900
2002 Jun 19 17.7900 17.8900
2002 Jun 20 17.8400 17.8800
2002 Jun 21 17.7900 17.9000
2002 Jun 24 17.8200 17.8900
2002 Jun 25 17.8000 17.8900
2002 Jun 26 17.8100 17.9000
2002 Jun 27 17.8300 17.8900
2002 Jun 28 17.8000 17.9100
2002 Jul 1 17.8000 17.9000
2002 Jul 2 17.8600 17.9200
2002 Jul 3 17.8100 17.9000
2002 Jul 4 17.8700 17.9000
2002 Jul 5 17.8600 17.9100
2002 Jul 8 17.8200 17.8900
2002 Jul 9 17.8500 17.9200
2002 Jul 10 17.8400 17.9400
2002 Jul 11 17.8300 17.9300
2002 Jul 12 17.8400 17.9400
2002 Jul 15 17.8600 17.9400
2002 Jul 16 17.8700 17.9700
2002 Jul 17 17.8900 17.9800
2002 Jul 18 17.8900 17.9600
2002 Jul 19 17.8900 17.9800
2002 Jul 22 17.8400 17.9600
2002 Jul 23 17.8700 18.0000
2002 Jul 24 17.8800 17.9900
2002 Jul 25 17.9400 18.0100
2002 Jul 26 17.8900 17.9900
2002 Jul 29 17.9100 18.0200
2002 Jul 30 17.9400 18.0400
2002 Jul 31 17.9300 18.0400
2002 Ago 1 17.9000 18.0700
2002 Ago 2 17.9700 17.9800
2002 Ago 5 17.9200 18.0600
2002 Ago 6 18.0300 18.0700
2002 Ago 7 18.0200 18.0700
2002 Ago 8 17.9600 18.1100
2002 Ago 9 17.9800 18.1000
2002 Ago 12 17.9600 18.0700
2002 Ago 13 17.9600 18.1100
2002 Ago 14 18.0200 18.1100
2002 Ago 15 18.0500 18.1100
2002 Ago 19 18.0600 18.1700
2002 Ago 20 18.0600 18.1900
2002 Ago 21 18.1500 18.2900
2002 Ago 22 18.1800 18.3000
2002 Ago 23 18.3000 18.5400
2002 Ago 26 18.3500 18.5100
2002 Ago 27 18.4800 18.7100
2002 Ago 28 18.5200 18.8000
2002 Ago 29 18.8500 18.9100
2002 Ago 30 18.8500 19.1900
2002 Sep 2 18.8400 19.0500
2002 Sep 3 18.4600 18.5600
2002 Sep 4 18.4300 18.6800
2002 Sep 5 18.5700 18.7100
2002 Sep 6 18.5000 18.7100
2002 Sep 9 18.4100 18.5900
2002 Sep 10 18.4800 18.6400
2002 Sep 11 18.5800 18.6500
2002 Sep 12 18.5700 18.7200
2002 Sep 13 18.6800 18.8000
2002 Sep 16 18.6300 18.7900
2002 Sep 17 18.6800 18.7600
2002 Sep 18 18.8000 18.9500
2002 Sep 19 18.8400 18.9400
2002 Sep 20 18.7900 18.9200
2002 Sep 23 18.8200 18.9400
2002 Sep 25 18.7300 18.8700
2002 Sep 26 18.8200 18.9000
2002 Sep 27 18.8900 18.9900
2002 Sep 30 18.9100 18.9900
2002 Oct 1 18.8800 18.9900
2002 Oct 2 18.9200 19.0300
2002 Oct 3 18.9500 19.0700
2002 Oct 4 18.9300 19.0600
2002 Oct 7 18.9100 19.0300
2002 Oct 8 19.0400 19.1200
2002 Oct 9 19.0300 19.2000
2002 Oct 10 19.0600 19.2200
2002 Oct 11 19.2300 19.3600
2002 Oct 14 19.1800 19.3000
2002 Oct 15 19.2800 19.4100
2002 Oct 16 19.3700 19.4600
2002 Oct 17 19.5100 19.6600
2002 Oct 21 19.5600 19.7500
2002 Oct 22 19.6400 19.7700
2002 Oct 23 19.7200 19.8600
2002 Oct 24 19.7800 20.0000
2002 Oct 25 19.8800 20.1000
2002 Oct 28 19.9500 20.2300
2002 Oct 29 20.1500 20.3900
2002 Oct 30 20.1500 20.2900
2002 Oct 31 20.1300 20.3400
2002 Nov 1 20.1600 20.3300
2002 Nov 5 20.1400 20.3700
2002 Nov 6 20.1600 20.3600
2002 Nov 7 20.2200 20.3700
2002 Nov 8 20.2200 20.3900
2002 Nov 11 20.2100 20.3600
2002 Nov 12 20.2500 20.3600
2002 Nov 13 20.3000 20.3900
2002 Nov 14 20.2800 20.3700
2002 Nov 15 20.2800 20.3800
2002 Nov 18 20.3300 20.4100
2002 Nov 19 20.3500 20.4700
2002 Nov 20 20.4400 20.5400
2002 Nov 21 20.5600 20.7500
2002 Nov 22 20.6600 20.8300
2002 Nov 25 21.0100 21.0600
2002 Nov 26 21.1500 21.5600
2002 Nov 27 21.1200 21.3400
2002 Nov 28 21.1100 21.2900
2002 Nov 29 21.2000 21.3000
2002 Dic 2 21.1100 21.3200
2002 Dic 3 21.4800 21.5200
2002 Dic 4 21.9700 21.8800
2002 Dic 5 23.2300 23.2500
2002 Dic 6 23.5600 23.8300
2002 Dic 9 23.0100 23.5200
2002 Dic 10 21.7500 22.2600
2002 Dic 11 21.3100 21.6100
2002 Dic 12 20.7400 21.3200
2002 Dic 13 20.6200 20.9700
2002 Dic 16 20.5200 20.8700
2002 Dic 17 20.6600 20.9600
2002 Dic 18 20.6000 20.7100
2002 Dic 19 20.6800 20.7700
2002 Dic 20 20.5700 20.8000
2002 Dic 23 20.7000 20.9000
2002 Dic 24 20.7100 20.7800
2002 Dic 26 20.6600 20.8000
2002 Dic 27 20.6900 20.7900
2002 Dic 30 20.7100 20.7900
2002 Dic 31 20.7100 20.7900
2003 Ene 2 20.7200 20.7900
2003 Ene 3 20.6800 20.8000
2003 Ene 7 20.7300 20.8000
2003 Ene 8 20.6700 20.8000
2003 Ene 9 20.7200 20.8000
2003 Ene 10 21.8700 21.6700
2003 Ene 13 22.1200 22.3500
2003 Ene 14 22.3400 22.4600
2003 Ene 15 22.2600 22.4800
2003 Ene 16 22.3300 22.4600
2003 Ene 17 22.4300 22.4300
2003 Ene 20 22.3600 22.4400
2003 Ene 22 22.4100 22.5300
2003 Ene 23 22.3500 22.5000
2003 Ene 24 22.3300 22.4800
2003 Ene 27 22.4400 22.5000
2003 Ene 28 22.4200 22.5100
2003 Ene 29 22.4600 22.5900
2003 Ene 30 22.4500 22.5200
2003 Ene 31 22.4400 22.5400
2003 Feb 3 22.3900 22.5000
2003 Feb 4 22.9600 22.9400
2003 Feb 5 23.8500 23.8000
2003 Feb 6 24.7200 24.8200
2003 Feb 7 24.5900 25.0800
2003 Feb 10 24.3900 25.0100
2003 Feb 11 24.3500 24.7500
2003 Feb 12 24.5700 24.9000
2003 Feb 13 24.7600 25.2800
2003 Feb 14 25.0100 25.1400
2003 Feb 17 25.2800 25.5800
2003 Feb 18 25.2100 25.5700
2003 Feb 19 25.1000 25.3600
2003 Feb 20 24.7700 25.5000
2003 Feb 21 24.7500 25.2000
2003 Feb 24 24.0000 24.9600
2003 Feb 25 23.8500 24.4300
2003 Feb 26 23.2800 24.2000
2003 Feb 28 23.1300 23.8300
2003 Mar 3 23.1300 23.5900
2003 Mar 4 23.1500 23.5300
2003 Mar 5 22.7700 23.1700
2003 Mar 6 22.5000 22.9800
2003 Mar 7 22.4300 22.8500
2003 Mar 10 22.3000 22.6500
2003 Mar 11 22.2600 22.5400
2003 Mar 12 22.3000 22.5300
2003 Mar 13 22.3600 22.6600
2003 Mar 14 22.5000 22.7800
2003 Mar 17 22.7800 22.9900
2003 Mar 18 23.0100 23.3200
2003 Mar 19 23.7300 23.6900
2003 Mar 20 24.8600 25.1900
2003 Mar 21 24.5400 25.1200
2003 Mar 24 23.9500 24.2000
2003 Mar 25 23.6600 24.0800
2003 Mar 26 23.5700 24.0900
2003 Mar 27 24.1500 24.3400
2003 Mar 28 24.2600 24.6300
2003 Mar 31 24.5100 24.9300
2003 Abr 1 24.6100 24.8400
2003 Abr 2 24.3500 24.8200
2003 Abr 3 24.1500 24.5100
2003 Abr 4 23.7700 24.3200
2003 Abr 7 23.6300 24.0600
2003 Abr 8 23.4700 23.8900
2003 Abr 9 23.5600 23.9500
2003 Abr 10 24.1700 24.1200
2003 Abr 11 24.3100 24.6400
2003 Abr 14 23.9500 24.2500
2003 Abr 15 23.5400 23.9400
2003 Abr 16 24.1300 24.5000
2003 Abr 17 24.3300 24.6400
2003 Abr 21 24.1700 24.6600
2003 Abr 22 24.6900 25.0800
2003 Abr 23 24.9200 25.4900
2003 Abr 24 25.2900 25.5400
2003 Abr 25 24.8200 25.3500
2003 Abr 28 24.7100 25.1800
2003 Abr 29 24.7800 25.0500
2003 Abr 30 25.3900 25.5800
2003 May 1 25.1200 25.3400
2003 May 2 25.2500 25.4400
2003 May 6 25.1400 25.5100
2003 May 7 25.6300 26.0000
2003 May 8 25.5600 25.9000
2003 May 9 25.5700 25.9600
2003 May 12 25.7800 26.0500
2003 May 13 26.1400 26.3300
2003 May 14 25.9000 26.4600
2003 May 15 26.1600 26.4400
2003 May 16 26.3800 26.6700
2003 May 19 26.5800 26.8400
2003 May 20 26.8100 27.0200
2003 May 21 26.9500 27.2800
2003 May 22 27.3200 27.4200
2003 May 23 27.5800 27.7200
2003 May 26 27.3600 27.6800
2003 May 27 27.5200 27.7700
2003 May 28 27.7100 27.8900
2003 May 29 28.2100 28.2700
2003 May 30 28.5100 28.8700
2003 Jun 2 28.6700 28.9000
2003 Jun 3 28.2800 28.8800
2003 Jun 4 28.0200 28.5600
2003 Jun 5 27.7300 28.1300
2003 Jun 6 27.6900 27.8100
2003 Jun 9 27.6000 27.7800
2003 Jun 10 27.7900 27.8300
2003 Jun 11 29.3700 29.7200
2003 Jun 12 31.0100 31.2600
2003 Jun 13 32.7400 33.7200
2003 Jun 16 34.1000 33.5000
2003 Jun 17 32.2300 34.0100
2003 Jun 18 29.6200 30.5300
2003 Jun 20 29.8500 31.4200
2003 Jun 23 29.3900 30.9200
2003 Jun 24 32.8700 32.9100
2003 Jun 25 33.5300 34.3600
2003 Jun 26 32.8900 32.1700
2003 Jun 27 31.6700 33.4200
2003 Jun 30 32.2900 32.3100
2003 Jul 1 32.6200 33.3600
2003 Jul 2 33.7800 34.0700
2003 Jul 3 34.0200 34.4600
2003 Jul 4 33.8300 34.3200
2003 Jul 7 34.1400 34.4900
2003 Jul 8 34.4100 34.5700
2003 Jul 9 34.2000 34.4600
2003 Jul 10 34.3600 34.7800
2003 Jul 11 34.5100 34.7700
2003 Jul 14 34.6900 35.1300
2003 Jul 15 34.4700 34.8700
2003 Jul 16 34.4600 34.8700
2003 Jul 17 34.4900 34.8700
2003 Jul 18 34.5800 34.8900
2003 Jul 21 34.8000 34.9600
2003 Jul 22 34.8000 35.2000
2003 Jul 23 35.1300 35.3400
2003 Jul 24 35.2600 35.5600
2003 Jul 25 35.1700 35.3400
2003 Jul 28 35.0500 35.3600
2003 Jul 29 35.1100 35.3800
2003 Jul 30 35.1500 35.3500
2003 Jul 31 35.0400 35.2600
2003 Ago 1 35.0100 35.1800
2003 Ago 4 34.8900 35.1300
2003 Ago 5 34.8500 35.0700
2003 Ago 6 34.5900 34.9100
2003 Ago 7 34.3800 34.7100
2003 Ago 8 33.9300 34.3700
2003 Ago 11 33.1600 33.9300
2003 Ago 12 32.8800 33.5000
2003 Ago 13 32.5700 33.1900
2003 Ago 14 32.6300 33.0000
2003 Ago 15 32.3000 32.8700
2003 Ago 18 32.5000 32.7600
2003 Ago 19 32.7200 33.0400
2003 Ago 20 33.1400 33.3300
2003 Ago 21 33.6300 33.7500
2003 Ago 22 33.9400 33.8600
2003 Ago 25 34.5600 34.6400
2003 Ago 26 34.2000 34.8200
2003 Ago 27 34.0900 34.6000
2003 Ago 28 33.5700 34.1800
2003 Ago 29 33.2000 33.6600
2003 Sep 1 32.3000 33.1500
2003 Sep 2 30.8100 31.6000
2003 Sep 3 28.9000 29.8100
2003 Sep 4 29.1600 29.6200
2003 Sep 5 30.0800 30.6400
2003 Sep 8 30.1500 30.8600
2003 Sep 9 30.1800 31.3900
2003 Sep 10 30.8700 31.5300
2003 Sep 11 32.4400 32.3000
2003 Sep 12 33.8400 34.1700
2003 Sep 15 32.7300 33.4000
2003 Sep 16 32.4500 32.9500
2003 Sep 17 32.1900 32.6400
2003 Sep 18 32.0400 32.4200
2003 Sep 19 32.5200 32.7600
2003 Sep 22 32.8700 33.1100
2003 Sep 23 32.5000 33.0600
2003 Sep 25 31.7500 32.7600
2003 Sep 26 32.3900 32.7800
2003 Sep 29 32.9300 33.1700
2003 Sep 30 33.0100 33.2300
2003 Oct 1 33.1500 33.4700
2003 Oct 2 33.5800 33.6800
2003 Oct 3 34.3600 34.6100
2003 Oct 6 33.8400 34.6100
2003 Oct 7 34.0000 34.4700
2003 Oct 8 34.9300 35.1300
2003 Oct 9 35.1400 35.4400
2003 Oct 10 34.7800 35.1500
2003 Oct 13 34.2400 34.9300
2003 Oct 14 34.3900 34.8100
2003 Oct 15 34.5700 34.8700
2003 Oct 16 35.0100 35.2800
2003 Oct 17 34.9300 35.3800
2003 Oct 20 35.0800 35.4000
2003 Oct 21 35.3600 35.6300
2003 Oct 22 35.5700 35.8300
2003 Oct 23 35.4800 35.8000
2003 Oct 24 35.5100 35.8000
2003 Oct 27 35.5200 35.8900
2003 Oct 28 35.7700 36.2100
2003 Oct 29 36.5000 36.8600
2003 Oct 30 37.0200 37.6600
2003 Oct 31 37.6500 38.0500
2003 Nov 3 38.6400 38.8700
2003 Nov 4 39.2700 39.6000
2003 Nov 5 39.3700 39.6900
2003 Nov 6 38.7000 39.2500
2003 Nov 7 37.9000 38.2200
2003 Nov 11 37.1300 38.1100
2003 Nov 12 37.4200 38.1200
2003 Nov 13 38.1400 38.5700
2003 Nov 14 39.8200 39.5100
2003 Nov 17 40.2400 40.5700
2003 Nov 18 40.2900 40.8800
2003 Nov 19 40.1200 40.7900
2003 Nov 20 40.5500 40.8300
2003 Nov 21 40.2800 40.8900
2003 Nov 24 40.5300 40.9100
2003 Nov 25 41.0600 41.6800
2003 Nov 26 42.9800 42.8300
2003 Nov 27 42.9900 43.6700
2003 Nov 28 42.7900 43.3600
2003 Dic 1 43.2900 43.5400
2003 Dic 2 42.6000 43.2900
2003 Dic 3 39.4700 40.6900
2003 Dic 4 39.3100 39.8100
2003 Dic 5 39.0100 39.6300
2003 Dic 8 38.5500 38.9900
2003 Dic 9 37.8700 38.3600
2003 Dic 10 37.1800 38.0800
2003 Dic 11 36.9600 37.7100
2003 Dic 12 36.9500 37.3900
2003 Dic 15 37.3500 37.5800
2003 Dic 16 36.9600 37.3100
2003 Dic 17 35.8600 36.2800
2003 Dic 18 35.2100 35.5100
2003 Dic 19 35.0400 35.4600
2003 Dic 22 34.9000 34.9900
2003 Dic 23 34.8100 35.0200
2003 Dic 24 34.7900 35.0000
2003 Dic 26 35.1700 35.6500
2003 Dic 29 34.8200 34.9800
2003 Dic 30 34.8800 35.0400
2003 Dic 31 35.4600 35.7800
2004 Ene 2 36.8900 37.1800
2004 Ene 6 37.9700 38.3700
2004 Ene 7 38.9000 39.4600
2004 Ene 8 39.6000 39.8900
2004 Ene 9 43.3000 43.7800
2004 Ene 12 44.0300 44.6900
2004 Ene 13 46.5200 47.1400
2004 Ene 14 48.6100 48.6900
2004 Ene 15 49.3600 49.6900
2004 Ene 16 49.2800 49.7100
2004 Ene 19 49.7100 50.1200
2004 Ene 20 51.1400 51.0900
2004 Ene 22 53.1600 53.0200
2004 Ene 23 54.9000 54.7200
2004 Ene 27 51.1800 53.7000
2004 Ene 28 49.7600 50.7400
2004 Ene 29 49.4000 50.9400
2004 Ene 30 51.6400 52.1500
2004 Feb 2 53.6900 54.0600
2004 Feb 3 54.7300 55.0700
2004 Feb 4 53.8300 54.8500
2004 Feb 5 53.2600 54.7500
2004 Feb 6 51.8300 54.0800
2004 Feb 9 50.3800 52.6900
2004 Feb 10 49.6200 51.1100
2004 Feb 11 48.8800 50.4200
2004 Feb 12 47.1700 49.5200
2004 Feb 13 44.5600 47.4700
2004 Feb 16 42.2500 45.2600
2004 Feb 17 44.4700 44.6800
2004 Feb 18 48.2300 46.7400
2004 Feb 19 47.1300 48.4500
2004 Feb 20 47.2700 49.0600
2004 Feb 23 47.9100 49.8000
2004 Feb 24 48.4600 48.9900
2004 Feb 25 48.7400 49.2600
2004 Feb 26 48.1100 48.9400
2004 Mar 1 48.1700 48.7600
2004 Mar 2 48.6200 49.3000
2004 Mar 3 48.5300 49.1200
2004 Mar 4 48.8100 49.1700
2004 Mar 5 48.9200 49.2600
2004 Mar 8 48.8600 49.2900
2004 Mar 9 48.7200 48.9800
2004 Mar 10 48.6300 48.9400
2004 Mar 11 48.4600 48.9200
2004 Mar 12 48.2100 48.5900
2004 Mar 15 47.7900 48.2700
2004 Mar 16 46.8200 47.7500
2004 Mar 17 45.3200 46.6600
2004 Mar 18 43.8400 44.9800
2004 Mar 19 42.9500 43.7000
2004 Mar 22 44.7000 44.9500
2004 Mar 23 44.7300 45.1700
2004 Mar 24 44.0600 44.5900
2004 Mar 25 44.8800 45.2900
2004 Mar 26 44.2800 44.9600
2004 Mar 29 43.9100 44.7000
2004 Mar 30 43.6900 44.3700
2004 Mar 31 43.5900 44.1900
2004 Abr 1 43.5700 43.9800
2004 Abr 2 43.7300 44.0600
2004 Abr 5 43.8800 44.2800
2004 Abr 6 44.1000 44.3500
2004 Abr 7 44.3200 44.5200
2004 Abr 8 44.4700 44.7000
2004 Abr 12 44.8000 44.9900
2004 Abr 13 45.0600 45.3400
2004 Abr 14 44.9900 45.3200
2004 Abr 15 45.2600 45.4700
2004 Abr 16 45.1800 45.5300
2004 Abr 19 45.0200 45.3400
2004 Abr 20 44.6900 45.0100
2004 Abr 21 44.3900 44.8100
2004 Abr 22 43.8500 44.5900
2004 Abr 23 43.6500 44.3800
2004 Abr 26 43.8400 44.2700
2004 Abr 27 44.2600 44.5900
2004 Abr 28 45.0200 45.1800
2004 Abr 29 45.6100 45.7300
2004 Abr 30 45.9700 46.2900
2004 May 3 45.6900 46.2600
2004 May 4 45.9100 46.2800
2004 May 5 46.3600 46.7000
2004 May 6 47.0100 47.3500
2004 May 7 49.2900 50.3600
2004 May 10 48.8700 49.6900
2004 May 11 46.5400 48.4000
2004 May 12 44.8600 45.8300
2004 May 13 45.3100 47.2600
2004 May 14 45.2400 45.6000
2004 May 18 47.8200 48.3900
2004 May 19 47.4500 48.4600
2004 May 20 46.2100 47.0900
2004 May 21 46.9500 47.4000
2004 May 24 48.5100 48.2400
2004 May 25 48.7500 49.0400
2004 May 26 48.0400 48.9100
2004 May 27 47.9900 49.0200
2004 May 28 48.5000 49.0000
2004 May 31 48.7700 49.5000
2004 Jun 1 49.1200 49.6200
2004 Jun 2 49.1400 49.5000
2004 Jun 3 48.9900 49.5100
2004 Jun 4 48.8200 49.2500
2004 Jun 7 48.2400 48.6100
2004 Jun 8 48.7400 49.1100
2004 Jun 9 48.9200 49.3300
2004 Jun 11 48.9800 49.2300
2004 Jun 14 48.8000 49.1800
2004 Jun 15 48.6200 49.1500
2004 Jun 16 48.4400 48.9800
2004 Jun 17 48.3200 48.7500
2004 Jun 18 48.2200 48.5300
2004 Jun 21 48.1800 48.4100
2004 Jun 22 48.0700 48.3700
2004 Jun 23 47.7800 48.2100
2004 Jun 24 47.5900 48.6700
2004 Jun 25 46.8000 47.1000
2004 Jun 28 46.2800 47.1100
2004 Jun 29 46.6300 47.1700
2004 Jun 30 46.7700 47.3000
2004 Jul 1 46.9500 47.3000
2004 Jul 2 46.8800 47.2600
2004 Jul 5 46.7000 47.1900
2004 Jul 6 46.7000 47.0700
2004 Jul 7 46.4200 46.8600
2004 Jul 8 45.9200 46.6900
2004 Jul 9 44.8700 45.8700
2004 Jul 12 44.4100 45.0500
2004 Jul 13 43.7500 44.7800
2004 Jul 14 43.4900 44.2000
2004 Jul 15 43.0400 44.0200
2004 Jul 16 42.6900 43.3000
2004 Jul 19 43.6500 44.0300
2004 Jul 20 44.9000 44.9600
2004 Jul 21 45.0200 45.7200
2004 Jul 22 44.4100 45.1500
2004 Jul 23 44.2800 44.8900
2004 Jul 26 44.2300 44.7200
2004 Jul 27 44.9100 45.2500
2004 Jul 28 44.8500 45.6000
2004 Jul 29 44.6700 45.2600
2004 Jul 30 44.8400 45.2100
2004 Ago 2 44.8100 45.2200
2004 Ago 3 44.8200 45.3100
2004 Ago 4 44.6500 45.0100
2004 Ago 5 44.2700 44.8700
2004 Ago 6 44.0100 44.5900
2004 Ago 9 43.2600 43.8500
2004 Ago 10 42.4400 43.4000
2004 Ago 11 41.3500 42.7000
2004 Ago 12 41.5200 42.0000
2004 Ago 13 41.3700 42.1900
2004 Ago 17 41.4600 42.2100
2004 Ago 18 41.2900 42.0500
2004 Ago 19 40.5900 41.3600
2004 Ago 20 39.4100 40.7300
2004 Ago 23 37.5100 39.1300
2004 Ago 24 37.3400 38.6500
2004 Ago 25 39.3200 40.0500
2004 Ago 26 39.2700 40.2300
2004 Ago 27 38.7400 39.8400
2004 Ago 30 37.8800 38.6600
2004 Ago 31 37.8400 38.8300
2004 Sep 1 37.3800 37.8900
2004 Sep 2 37.1000 37.9000
2004 Sep 3 37.5600 38.1200
2004 Sep 6 38.1300 38.1300
2004 Sep 7 38.0200 38.6600
2004 Sep 8 38.8400 38.5600
2004 Sep 9 37.6300 38.5300
2004 Sep 10 37.1800 37.9000
2004 Sep 13 37.3500 37.7000
2004 Sep 14 38.1200 38.0800
2004 Sep 15 37.6900 38.1200
2004 Sep 16 37.6300 38.0500
2004 Sep 17 37.3900 37.7400
2004 Sep 20 37.7500 38.1400
2004 Sep 21 37.2000 37.6600
2004 Sep 22 37.8000 38.0800
2004 Sep 23 36.5100 37.3200
2004 Sep 27 36.1400 36.6300
2004 Sep 28 36.0100 37.3500
2004 Sep 29 34.4600 35.2500
2004 Sep 30 31.4900 34.3100
2004 Oct 1 30.6200 32.0900
2004 Oct 4 33.4200 33.8100
2004 Oct 5 32.6100 33.1500
2004 Oct 6 32.0000 32.9100
2004 Oct 7 32.6200 32.7100
2004 Oct 8 32.8200 33.2900
2004 Oct 11 32.7300 33.3800
2004 Oct 12 32.7800 33.3000
2004 Oct 13 32.7200 33.1100
2004 Oct 14 32.7700 33.2000
2004 Oct 15 32.6600 33.0400
2004 Oct 18 32.6300 32.9300
2004 Oct 19 32.6500 33.6600
2004 Oct 20 32.6500 32.9200
2004 Oct 21 32.4600 32.7300
2004 Oct 22 32.4700 32.6700
2004 Oct 25 32.3100 32.6200
2004 Oct 26 32.4800 32.6800
2004 Oct 27 32.3900 32.6000
2004 Oct 28 32.4200 32.6200
2004 Oct 29 32.3300 32.4900
2004 Nov 1 32.0600 32.3800
2004 Nov 2 31.6100 31.9400
2004 Nov 3 31.1800 31.5900
2004 Nov 4 30.4200 30.9700
2004 Nov 5 29.6700 30.3600
2004 Nov 8 29.6100 30.0000
2004 Nov 9 28.6900 29.3300
2004 Nov 10 27.7300 28.5400
2004 Nov 11 28.4200 28.0600
2004 Nov 12 27.5000 28.5800
2004 Nov 15 28.3700 28.9700
2004 Nov 16 29.5200 30.1400
2004 Nov 17 29.9700 30.2400
2004 Nov 18 30.0800 31.1000
2004 Nov 19 30.1700 31.7400
2004 Nov 22 29.6000 30.1800
2004 Nov 23 29.6200 30.2900
2004 Nov 24 29.5000 30.0600
2004 Nov 25 29.3600 29.8600
2004 Nov 26 29.0600 29.6700
2004 Nov 29 28.5900 29.2500
2004 Nov 30 28.1400 28.5500
2004 Dic 1 27.6400 28.2300
2004 Dic 2 27.8200 28.4900
2004 Dic 3 27.8800 28.5300
2004 Dic 6 28.2100 28.6000
2004 Dic 7 28.2400 28.8800
2004 Dic 8 28.5200 29.1700
2004 Dic 9 28.7900 29.2700
2004 Dic 10 28.6900 28.9200
2004 Dic 13 28.7000 29.1600
2004 Dic 14 28.9400 29.3900
2004 Dic 15 29.2100 29.5100
2004 Dic 16 29.2500 29.7100
2004 Dic 17 29.0300 29.5500
2004 Dic 20 28.7400 29.3600
2004 Dic 21 28.6200 29.0000
2004 Dic 22 28.6600 29.2900
2004 Dic 23 29.0400 29.1900
2004 Dic 24 29.5400 29.8000
2004 Dic 27 29.9500 30.3600
2004 Dic 28 30.8100 31.4200
2004 Dic 29 30.8000 31.2800
2004 Dic 30 30.2700 31.0500
2004 Dic 31 29.9500 30.2800
2005 Ene 3 30.0600 30.6200
2005 Ene 4 30.3400 30.8800
2005 Ene 5 30.7900 31.2800
2005 Ene 6 30.7700 31.4200
2005 Ene 7 30.6600 31.1700
2005 Ene 11 30.6100 31.0700
2005 Ene 12 30.4400 30.9400
2005 Ene 13 30.0900 30.5100
2005 Ene 14 29.7600 30.2400
2005 Ene 17 29.4500 30.0100
2005 Ene 18 29.4900 29.8300
2005 Ene 19 29.6400 29.9400
2005 Ene 20 29.4700 29.8800
2005 Ene 25 29.5200 29.8500
2005 Ene 26 29.2700 29.7200
2005 Ene 27 29.1400 29.4300
2005 Ene 28 28.8000 29.2900
2005 Ene 31 28.7500 29.1300
2005 Feb 1 28.6500 28.9600
2005 Feb 2 29.2200 29.3100
2005 Feb 3 28.9300 29.5400
2005 Feb 4 28.9900 29.6400
2005 Feb 7 29.3300 29.7600
2005 Feb 8 29.6600 30.0000
2005 Feb 9 29.6100 30.1100
2005 Feb 10 29.5200 29.8500
2005 Feb 11 29.1300 29.4800
2005 Feb 14 28.7300 28.9400
2005 Feb 15 28.4700 28.8500
2005 Feb 16 28.6600 29.1600
2005 Feb 17 28.7100 29.0800
2005 Feb 18 28.5200 28.9600
2005 Feb 21 28.5200 28.9300
2005 Feb 22 28.6800 28.9000
2005 Feb 23 28.7500 29.0000
2005 Feb 24 28.6800 28.9800
2005 Feb 25 28.6400 28.8500
2005 Feb 28 28.6300 28.9000
2005 Mar 1 28.5400 28.8000
2005 Mar 2 28.5000 28.7400
2005 Mar 3 28.3700 28.8000
2005 Mar 4 28.5100 28.8800
2005 Mar 7 28.5200 28.8400
2005 Mar 8 28.5000 28.7700
2005 Mar 9 28.4700 28.6500
2005 Mar 10 28.4200 28.6700
2005 Mar 11 28.3300 28.4800
2005 Mar 14 28.4200 28.6900
2005 Mar 15 28.5100 28.7200
2005 Mar 16 28.4500 28.6400
2005 Mar 17 28.4400 28.6600
2005 Mar 18 28.1900 28.4800
2005 Mar 21 27.6900 28.3600
2005 Mar 22 27.7600 28.0100
2005 Mar 23 27.7800 28.2000
2005 Mar 24 27.8900 28.2700
2005 Mar 28 28.2600 28.7000
2005 Mar 29 28.3600 28.6600
2005 Mar 30 27.9500 28.2900
2005 Mar 31 27.6900 28.0600
2005 Abr 1 28.3100 28.5600
2005 Abr 4 28.6800 29.1600
2005 Abr 5 28.4300 28.8800
2005 Abr 6 28.1000 28.4900
2005 Abr 7 28.1100 28.4300
2005 Abr 8 28.2200 28.5600
2005 Abr 11 29.1800 29.3800
2005 Abr 12 28.2200 28.5100
2005 Abr 13 28.2600 28.6900
2005 Abr 14 28.1800 28.3600
2005 Abr 15 28.2800 28.5000
2005 Abr 18 28.2800 28.5800
2005 Abr 19 28.3500 28.4800
2005 Abr 20 28.3400 28.6200
2005 Abr 21 28.4200 28.6200
2005 Abr 22 28.3700 28.6700
2005 Abr 25 28.4200 28.6400
2005 Abr 26 28.4400 28.6400
2005 Abr 27 28.5100 28.6600
2005 Abr 28 28.5400 28.6900
2005 Abr 29 28.4800 28.7000
2005 May 3 28.5500 28.7400
2005 May 4 28.5500 28.6400
2005 May 5 28.5500 28.6800
2005 May 6 28.5200 28.7000
2005 May 9 28.5100 28.7300
2005 May 10 28.5400 28.6600
2005 May 11 28.5800 28.7500
2005 May 12 28.6700 28.7700
2005 May 13 28.5600 28.9600
2005 May 16 28.8200 28.9900
2005 May 17 28.8900 29.0000
2005 May 18 29.0000 29.1600
2005 May 19 29.2900 29.5200
2005 May 20 29.1800 29.4100
2005 May 23 28.7500 28.9900
2005 May 24 28.7500 28.9900
2005 May 25 28.7700 29.0200
2005 May 27 28.8200 29.0700
2005 May 30 28.8400 29.0000
2005 May 31 28.9800 29.1800
2005 Jun 1 29.1200 29.3600
2005 Jun 2 28.9700 29.1800
2005 Jun 3 28.7600 29.0300
2005 Jun 6 28.7700 28.9800
2005 Jun 7 28.8400 28.9900
2005 Jun 8 28.8600 29.0400
2005 Jun 9 28.8800 29.0800
2005 Jun 10 28.8900 29.1000
2005 Jun 13 28.9800 29.1700
2005 Jun 14 29.0600 29.2100
2005 Jun 15 29.0000 29.2200
2005 Jun 16 29.0200 29.1400
2005 Jun 17 28.9300 29.2500
2005 Jun 20 28.9300 29.1100
2005 Jun 21 28.9400 29.1600
2005 Jun 22 28.9500 29.1300
2005 Jun 23 28.9800 29.1400
2005 Jun 24 28.8900 29.0900
2005 Jun 27 28.8900 29.0300
2005 Jun 28 28.8800 29.0300
2005 Jun 29 28.9300 29.0800
2005 Jun 30 28.9500 29.0800
2005 Jul 1 28.9700 29.1000
2005 Jul 4 28.9200 29.0400
2005 Jul 5 28.9400 29.1200
2005 Jul 6 28.9400 29.1000
2005 Jul 7 28.9500 29.0900
2005 Jul 8 28.8700 29.1000
2005 Jul 11 28.9300 29.1100
2005 Jul 12 28.9500 29.1000
2005 Jul 13 28.9500 29.0900
2005 Jul 14 28.9900 29.0800
2005 Jul 15 28.9400 29.1000
2005 Jul 18 28.9546 29.1274
2005 Jul 19 28.9526 29.1115
2005 Jul 20 28.9811 29.1116
2005 Jul 21 28.9807 29.1461
2005 Jul 22 29.0004 29.1275
2005 Jul 25 28.9831 29.1207
2005 Jul 26 28.9944 29.1482
2005 Jul 27 29.0170 29.1376
2005 Jul 28 29.0641 29.1831
2005 Jul 29 29.0243 29.1674
2005 Ago 1 29.0323 29.2182
2005 Ago 2 29.0435 29.1890
2005 Ago 3 29.0246 29.1947
2005 Ago 4 29.0605 29.2115
2005 Ago 5 29.0390 29.1767
2005 Ago 8 29.0355 29.1914
2005 Ago 9 29.0302 29.1590
2005 Ago 10 29.0361 29.1788
2005 Ago 11 29.0216 29.1516
2005 Ago 12 28.9520 29.1357
2005 Ago 16 28.9525 29.1401
2005 Ago 17 28.8057 29.1446
2005 Ago 18 28.9799 29.1687
2005 Ago 19 29.0012 29.1403
2005 Ago 22 28.9981 29.1699
2005 Ago 23 28.9861 29.1600
2005 Ago 24 29.0388 29.1981
2005 Ago 25 29.0520 29.2390
2005 Ago 26 28.9360 29.2227
2005 Ago 29 29.1732 29.2945
2005 Ago 30 29.2072 29.4529
2005 Ago 31 29.5176 29.9860
2005 Sep 1 29.6468 29.8543
2005 Sep 2 29.5152 29.9588
2005 Sep 5 29.6857 30.1171
2005 Sep 6 29.9583 30.3251
2005 Sep 7 30.9603 31.6146
2005 Sep 8 30.5584 31.0516
2005 Sep 9 30.0513 30.3526
2005 Sep 12 30.0982 30.4301
2005 Sep 13 30.5644 31.0935
2005 Sep 14 30.7523 31.2206
2005 Sep 15 30.5324 30.8227
2005 Sep 16 30.4365 30.7162
2005 Sep 19 30.5508 30.7421
2005 Sep 20 30.6210 30.7976
2005 Sep 21 30.8516 31.0760
2005 Sep 22 30.8739 31.1425
2005 Sep 23 30.9931 31.1367
2005 Sep 26 31.0595 31.3358
2005 Sep 27 31.0393 31.2744
2005 Sep 28 31.1129 31.3078
2005 Sep 29 31.1615 31.3963
2005 Oct 3 31.1808 31.3150
2005 Oct 4 31.2021 31.4129
2005 Oct 5 31.2284 31.4698
2005 Oct 6 31.5575 31.8147
2005 Oct 7 31.6424 31.8360
2005 Oct 10 31.8159 32.0230
2005 Oct 11 32.0063 32.5552
2005 Oct 12 32.7434 33.3653
2005 Oct 13 33.1461 33.5814
2005 Oct 14 32.7551 33.1191
2005 Oct 17 32.6011 33.0702
2005 Oct 18 32.6124 33.0439
2005 Oct 19 32.8630 33.2040
2005 Oct 20 32.9697 33.1091
2005 Oct 21 32.9321 33.1870
2005 Oct 24 32.8782 33.1456
2005 Oct 25 32.9431 33.1591
2005 Oct 26 33.0731 33.2684
2005 Oct 27 33.2597 33.5337
2005 Oct 28 33.4565 33.7497
2005 Oct 31 33.3054 33.6174
2005 Nov 1 33.3726 33.6156
2005 Nov 2 33.5721 33.9940
2005 Nov 3 34.0181 34.4687
2005 Nov 4 34.0297 34.2256
2005 Nov 7 34.1274 34.5245
2005 Nov 8 33.9600 34.2886
2005 Nov 10 33.8076 33.9927
2005 Nov 11 33.4197 33.8013
2005 Nov 14 33.2389 33.5351
2005 Nov 15 32.9785 33.3953
2005 Nov 16 32.6277 32.8728
2005 Nov 17 31.9893 32.4278
2005 Nov 18 31.9497 32.3418
2005 Nov 21 32.5052 32.6059
2005 Nov 22 33.0977 33.3704
2005 Nov 23 33.0553 33.5508
2005 Nov 24 32.5959 33.0589
2005 Nov 25 32.6969 33.1857
2005 Nov 28 32.9300 33.4409
2005 Nov 29 33.2677 33.5251
2005 Nov 30 33.1593 33.4296
2005 Dic 1 32.9039 33.1537
2005 Dic 2 32.9874 33.1173
2005 Dic 4 32.8693 33.1783
2005 Dic 5 32.7815 33.0780
2005 Dic 6 32.7173 33.0039
2005 Dic 7 32.6937 32.9551
2005 Dic 8 32.6870 32.9630
2005 Dic 11 32.6976 33.0176
2005 Dic 12 32.8004 33.0694
2005 Dic 13 32.9673 33.1265
2005 Dic 14 32.8490 33.1179
2005 Dic 15 32.8995 33.1588
2005 Dic 18 32.9453 33.3188
2005 Dic 19 33.2629 33.5214
2005 Dic 20 33.3396 33.6722
2005 Dic 21 33.2490 33.4927
2005 Dic 22 33.1427 33.4509
2005 Dic 25 33.1098 33.4755
2005 Dic 26 33.7049 34.4446
2005 Dic 27 33.8177 34.2975
2005 Dic 28 33.9270 34.4173
2005 Dic 29 34.3844 34.7099
2006 Ene 2 34.5633 35.0863
2006 Ene 3 34.6984 35.2336
2006 Ene 4 34.3323 34.8676
2006 Ene 5 34.1699 34.6042
2006 Ene 6 34.2706 34.7731
2006 Ene 10 34.3991 34.8276
2006 Ene 11 34.4882 34.8015
2006 Ene 12 34.4133 34.7121
2006 Ene 13 34.3795 34.6716
2006 Ene 16 34.3482 34.6691
2006 Ene 17 34.4023 34.7633
2006 Ene 18 34.5288 34.8073
2006 Ene 19 34.5828 34.8320
2006 Ene 20 34.5869 34.8394
2006 Ene 23 34.5855 34.8104
2006 Ene 24 34.6565 34.9685
2006 Ene 25 34.5489 34.8387
2006 Ene 26 34.5403 34.8264
2006 Ene 27 34.5230 34.7686
2006 Ene 31 34.5311 34.8313
2006 Feb 1 34.5902 34.8587
2006 Feb 2 34.5825 34.8033
2006 Feb 3 34.5412 34.8377
2006 Feb 6 34.5719 34.8463
2006 Feb 7 34.5184 34.7531
2006 Feb 8 34.6041 34.8200
2006 Feb 9 34.5708 34.8202
2006 Feb 10 34.5360 34.7853
2006 Feb 13 34.4595 34.7739
2006 Feb 14 34.5131 34.7709
2006 Feb 15 34.4867 34.7658
2006 Feb 16 34.4312 34.7327
2006 Feb 17 34.2060 34.5098
2006 Feb 20 33.8219 34.1638
2006 Feb 21 33.6485 33.9451
2006 Feb 22 33.3408 33.5734
2006 Feb 23 32.4086 32.8878
2006 Feb 24 32.2014 32.6621
2006 Feb 28 32.7407 33.1461
2006 Mar 1 32.6867 33.1014
2006 Mar 2 32.5026 32.9256
2006 Mar 3 32.5358 32.8904
2006 Mar 6 32.6524 33.0766
2006 Mar 7 32.7510 33.0552
2006 Mar 8 32.7173 33.0295
2006 Mar 9 32.7567 33.0444
2006 Mar 10 32.7571 33.0256
2006 Mar 13 32.7482 33.0532
2006 Mar 14 32.7710 33.0251
2006 Mar 15 32.7251 33.0045
2006 Mar 16 32.6076 32.9034
2006 Mar 17 32.4428 32.7760
2006 Mar 20 32.2224 32.5384
2006 Mar 21 31.8983 32.2499
2006 Mar 22 31.9901 32.3725
2006 Mar 23 32.2151 32.4560
2006 Mar 24 32.4210 32.8484
2006 Mar 27 32.3832 32.8881
2006 Mar 28 32.3044 32.6963
2006 Mar 29 32.2830 32.5370
2006 Mar 30 32.2466 32.5210
2006 Mar 31 32.2658 32.5308
2006 Abr 3 32.2466 32.5247
2006 Abr 4 32.2182 32.4746
2006 Abr 5 32.1035 32.3839
2006 Abr 6 32.1051 32.3254
2006 Abr 7 32.0698 32.2905
2006 Abr 10 31.9782 32.2490
2006 Abr 11 31.9648 32.1787
2006 Abr 12 31.9525 32.2377
2006 Abr 13 31.9098 32.2166
2006 Abr 17 32.0226 32.3649
2006 Abr 18 32.0978 32.3610
2006 Abr 19 32.0858 32.3744
2006 Abr 20 32.0968 32.3059
2006 Abr 21 32.0653 32.2500
2006 Abr 24 31.6991 32.2393
2006 Abr 25 31.9557 32.2478
2006 Abr 26 32.0569 32.2578
2006 Abr 27 32.1054 32.3777
2006 Abr 28 32.1350 32.4129
2006 May 2 32.1903 32.5248
2006 May 3 32.2602 32.5449
2006 May 4 32.2690 32.5601
2006 May 5 32.4070 32.6966
2006 May 8 32.5122 32.7784
2006 May 9 32.3894 32.6813
2006 May 10 32.2631 32.5428
2006 May 11 32.2617 32.5665
2006 May 12 32.4603 32.7122
2006 May 15 32.6467 33.0130
2006 May 17 32.5959 33.0182
2006 May 18 32.5557 32.7519
2006 May 19 32.4725 32.7776
2006 May 22 32.4421 32.7559
2006 May 23 32.4375 32.6859
2006 May 24 32.4609 32.7207
2006 May 25 32.4669 32.7562
2006 May 26 32.5247 32.7801
2006 May 29 32.5793 32.9047
2006 May 30 32.6856 32.9298
2006 May 31 32.7647 33.1106
2006 Jun 1 32.7177 33.0167
2006 Jun 2 32.6586 32.9307
2006 Jun 5 32.6208 32.8566
2006 Jun 6 32.6146 32.8531
2006 Jun 7 32.6301 32.8506
2006 Jun 8 32.6902 32.8780
2006 Jun 9 32.6601 32.8987
2006 Jun 12 32.7001 32.9227
2006 Jun 13 32.7271 32.9318
2006 Jun 14 32.7796 32.9759
2006 Jun 16 32.7415 32.9809
2006 Jun 19 32.7432 32.9698
2006 Jun 20 32.7266 32.9402
2006 Jun 21 32.7667 32.9526
2006 Jun 22 32.7997 32.9518
2006 Jun 23 32.7666 32.9412
2006 Jun 26 32.7241 32.9582
2006 Jun 27 32.7889 32.9313
2006 Jun 28 32.7722 32.9398
2006 Jun 29 32.7861 32.9532
2006 Jun 30 32.7525 32.9326
2006 Jul 3 32.7228 32.8855
2006 Jul 4 32.6989 32.8857
2006 Jul 5 32.7817 32.9486
2006 Jul 6 32.7629 32.9343
2006 Jul 7 32.7531 32.9467
2006 Jul 10 32.7814 32.9317
2006 Jul 11 32.7634 32.9449
2006 Jul 12 32.7690 32.9342
2006 Jul 13 32.7513 32.9445
2006 Jul 14 32.7237 32.9357
2006 Jul 17 32.6072 32.8839
2006 Jul 18 32.6362 32.8289
2006 Jul 19 32.5519 32.7878
2006 Jul 20 32.6206 32.7965
2006 Jul 21 32.6350 32.8437
2006 Jul 24 32.6779 32.8825
2006 Jul 25 32.7055 32.9194
2006 Jul 26 32.7611 32.9194
2006 Jul 27 32.7634 32.9100
2006 Jul 28 32.7490 32.9172
2006 Jul 31 32.7093 32.9389
2006 Ago 1 32.7136 32.9044
2006 Ago 2 32.6673 32.8439
2006 Ago 3 32.6000 32.7797
2006 Ago 4 32.6175 32.8130
2006 Ago 7 32.5998 32.8295
2006 Ago 8 32.6575 32.8326
2006 Ago 9 32.6242 32.8339
2006 Ago 10 32.6193 32.7971
2006 Ago 11 32.5854 32.7613
2006 Ago 14 32.5810 32.7951
2006 Ago 15 32.5048 32.7228
2006 Ago 17 32.4833 32.6640
2006 Ago 18 32.4673 32.7010
2006 Ago 21 32.4497 32.7328
2006 Ago 22 32.5443 32.7123
2006 Ago 23 32.5448 32.7717
2006 Ago 24 32.5964 32.8023
2006 Ago 25 32.6123 32.8129
2006 Ago 28 32.6063 32.8421
2006 Ago 29 32.6578 32.8458
2006 Ago 30 32.6688 32.8928
2006 Ago 31 32.7306 32.8847
2006 Sep 1 32.7172 32.8994
2006 Sep 4 32.6539 32.8732
2006 Sep 5 32.7522 32.9407
2006 Sep 6 32.8115 32.9780
2006 Sep 7 32.9048 33.0598
2006 Sep 8 32.8569 33.0404
2006 Sep 11 32.8390 33.0468
2006 Sep 12 32.8423 33.0051
2006 Sep 13 32.8551 33.0060
2006 Sep 14 32.8427 33.0301
2006 Sep 15 32.8291 33.0206
2006 Sep 18 32.8572 33.0317
2006 Sep 19 32.8630 33.0381
2006 Sep 20 32.9048 33.0939
2006 Sep 21 32.9491 33.1425
2006 Sep 22 32.9942 33.1845
2006 Sep 25 33.0496 33.2510
2006 Sep 26 33.1812 33.4667
2006 Sep 27 33.3500 33.6571
2006 Sep 28 33.4299 33.6238
2006 Sep 29 33.5499 33.7882
2006 Oct 2 33.4896 33.8264
2006 Oct 3 33.2359 33.5623
2006 Oct 4 33.3381 33.5489
2006 Oct 5 33.4453 33.6527
2006 Oct 6 33.4233 33.6601
2006 Oct 9 33.3437 33.6357
2006 Oct 10 33.4292 33.7119
2006 Oct 11 33.3332 33.6681
2006 Oct 12 33.4391 33.6354
2006 Oct 13 33.4525 33.6534
2006 Oct 16 33.4063 33.6502
2006 Oct 17 33.4649 33.6260
2006 Oct 18 33.4658 33.6355
2006 Oct 19 33.4927 33.6323
2006 Oct 20 33.4930 33.6280
2006 Oct 23 33.4350 33.6745
2006 Oct 24 33.4411 33.6297
2006 Oct 25 33.4194 33.6706
2006 Oct 26 33.5360 33.6601
2006 Oct 27 33.5471 33.7122
2006 Oct 30 33.5398 33.7312
2006 Oct 31 33.5574 33.7442
2006 Nov 1 33.5810 33.7953
2006 Nov 2 33.6603 33.7729
2006 Nov 3 33.6082 33.7459
2006 Nov 7 33.6388 33.8075
2006 Nov 8 33.6194 33.7922
2006 Nov 9 33.6215 33.7570
2006 Nov 10 33.6515 33.7972
2006 Nov 13 33.6109 33.7922
2006 Nov 14 33.5667 33.7075
2006 Nov 15 33.5884 33.7581
2006 Nov 16 33.5928 33.7141
2006 Nov 17 33.5832 33.7078
2006 Nov 20 33.5480 33.7003
2006 Nov 21 33.5619 33.6971
2006 Nov 22 33.5391 33.6837
2006 Nov 23 33.4152 33.6187
2006 Nov 24 33.3287 33.5268
2006 Nov 27 33.2825 33.4708
2006 Nov 28 33.2817 33.4527
2006 Nov 29 33.2912 33.5051
2006 Nov 30 33.3203 33.4902
2006 Dic 1 33.3069 33.4587
2006 Dic 4 33.2402 33.4337
2006 Dic 5 33.0761 33.3273
2006 Dic 6 32.8040 32.9845
2006 Dic 7 32.6721 32.9137
2006 Dic 8 32.7648 32.9934
2006 Dic 11 32.7176 33.0582
2006 Dic 12 32.8070 33.0157
2006 Dic 13 32.8280 33.0680
2006 Dic 14 32.8882 33.1196
2006 Dic 15 32.9424 33.1497
2006 Dic 18 32.9683 33.2012
2006 Dic 19 33.0318 33.2141
2006 Dic 20 33.1269 33.3501
2006 Dic 21 33.2661 33.4823
2006 Dic 22 33.3741 33.6288
2006 Dic 26 33.3553 33.5599
2006 Dic 27 33.4109 33.6505
2006 Dic 28 33.4611 33.7223
2006 Dic 29 33.4855 33.6922
2007 Ene 2 33.5654 33.8387
2007 Ene 3 33.6692 33.8590
2007 Ene 4 33.7672 33.9576
2007 Ene 5 34.0814 34.4447
2007 Ene 8 34.1626 34.5292
2007 Ene 9 34.1463 34.4405
2007 Ene 10 34.0259 34.2524
2007 Ene 11 33.5903 33.9864
2007 Ene 12 33.4703 33.7628
2007 Ene 15 33.4430 33.7656
2007 Ene 16 33.6125 33.8440
2007 Ene 17 33.6992 33.8396
2007 Ene 18 33.6142 33.9846
2007 Ene 19 33.5184 33.6767
2007 Ene 22 33.5231 33.6762
2007 Ene 23 33.5084 33.7072
2007 Ene 24 33.5686 33.7245
2007 Ene 25 33.5119 33.6845
2007 Ene 26 33.5519 33.6490
2007 Ene 30 33.5288 33.7154
2007 Ene 31 33.5245 33.6874
2007 Feb 1 33.4345 33.6687
2007 Feb 2 33.4107 33.5934
2007 Feb 5 33.3293 33.5250
2007 Feb 6 33.3184 33.5314
2007 Feb 7 33.3268 33.4987
2007 Feb 8 33.3283 33.4998
2007 Feb 9 33.3427 33.5001
2007 Feb 12 33.3183 33.5088
2007 Feb 13 33.3568 33.5013
2007 Feb 14 33.3773 33.5461
2007 Feb 15 33.3950 33.5178
2007 Feb 16 33.3206 33.4764
2007 Feb 19 33.2230 33.4778
2007 Feb 20 33.2890 33.4488
2007 Feb 21 33.2654 33.4268
2007 Feb 22 33.2992 33.4413
2007 Feb 23 33.2819 33.4320
2007 Feb 26 33.2413 33.4650
2007 Feb 28 33.2790 33.4567
2007 Mar 1 33.2421 33.4062
2007 Mar 2 33.2504 33.3743
2007 Mar 5 33.1239 33.3316
2007 Mar 6 32.9372 33.1660
2007 Mar 7 32.8985 33.0747
2007 Mar 8 32.8628 33.0543
2007 Mar 9 32.9351 33.0540
2007 Mar 12 32.8424 33.0806
2007 Mar 13 32.8133 32.9885
2007 Mar 14 32.7266 32.9880
2007 Mar 15 32.6473 32.8143
2007 Mar 16 32.6912 32.7839
2007 Mar 19 32.5408 32.7296
2007 Mar 20 32.6294 32.7921
2007 Mar 21 32.6198 32.7871
2007 Mar 22 32.5959 32.7849
2007 Mar 23 32.6178 32.7817
2007 Mar 26 32.6139 32.7635
2007 Mar 27 32.5422 32.7076
2007 Mar 28 32.3777 32.6316
2007 Mar 29 32.3072 32.5220
2007 Mar 30 32.2909 32.4832
2007 Abr 2 32.2784 32.4898
2007 Abr 3 32.2488 32.4536
2007 Abr 4 32.2727 32.5054
2007 Abr 5 32.2102 32.4461
2007 Abr 9 32.2380 32.5228
2007 Abr 10 32.2761 32.4838
2007 Abr 11 32.1997 32.4498
2007 Abr 12 32.2123 32.4075
2007 Abr 13 32.1616 32.3718
2007 Abr 16 32.0656 32.2749
2007 Abr 17 31.9566 32.1521
2007 Abr 18 31.9009 32.1376
2007 Abr 19 31.9604 32.1145
2007 Abr 20 32.0532 32.2747
2007 Abr 23 32.2124 32.3646
2007 Abr 24 32.3684 32.4818
2007 Abr 25 32.3917 32.5855
2007 Abr 26 32.4652 32.6590
2007 Abr 27 32.4045 32.6264
2007 May 1 32.3204 32.5690
2007 May 2 32.2763 32.6474
2007 May 3 32.1885 32.3944
2007 May 4 32.1282 32.2543
2007 May 7 32.0671 32.2526
2007 May 8 32.1608 32.3767
2007 May 9 32.2424 32.4153
2007 May 10 32.1437 32.3422
2007 May 11 31.9853 32.2007
2007 May 14 31.9704 32.1404
2007 May 15 31.9453 32.1166
2007 May 16 31.8914 32.0599
2007 May 17 31.8746 32.0165
2007 May 18 31.8655 32.0931
2007 May 21 31.9160 32.0753
2007 May 22 31.9848 32.1700
2007 May 23 32.0943 32.2705
2007 May 24 32.1775 32.3618
2007 May 25 32.2230 32.3761
2007 May 28 32.1658 32.3337
2007 May 29 32.2566 32.3781
2007 May 30 32.2821 32.4171
2007 May 31 32.2970 32.4407
2007 Jun 1 32.2419 32.3882
2007 Jun 4 32.1465 32.3266
2007 Jun 5 32.1378 32.2717
2007 Jun 6 32.0609 32.2470
2007 Jun 8 31.9815 32.1426
2007 Jun 11 32.0098 32.1560
2007 Jun 12 32.1232 32.2772
2007 Jun 13 32.2348 32.4218
2007 Jun 14 32.3027 32.4853
2007 Jun 15 32.2789 32.4879
2007 Jun 18 32.2999 32.4691
2007 Jun 19 32.3930 32.5569
2007 Jun 20 32.4026 32.5846
2007 Jun 21 32.5009 32.6681
2007 Jun 22 32.6485 32.8463
2007 Jun 25 32.7026 32.9038
2007 Jun 26 32.7482 32.9354
2007 Jun 27 32.9306 33.1828
2007 Jun 28 33.1952 33.4012
2007 Jun 29 33.0741 33.3254
2007 Jul 2 33.1889 33.1686
2007 Jul 3 33.1322 33.3166
2007 Jul 4 33.2090 33.4147
2007 Jul 5 33.3782 33.4431
2007 Jul 6 33.3065 33.5709
2007 Jul 9 33.1436 33.3497
2007 Jul 10 33.1521 33.3213
2007 Jul 11 33.0756 33.3083
2007 Jul 12 32.9064 33.1642
2007 Jul 13 32.8593 33.0574
2007 Jul 16 32.7747 33.0287
2007 Jul 17 32.6969 33.1064
2007 Jul 18 32.9306 33.0820
2007 Jul 19 32.8329 33.0069
2007 Jul 20 32.8216 32.9706
2007 Jul 23 32.7729 32.9682
2007 Jul 24 32.8231 32.9869
2007 Jul 25 32.7991 32.9470
2007 Jul 26 32.7338 32.9134
2007 Jul 27 32.7001 32.8631
2007 Jul 30 32.6492 32.8082
2007 Jul 31 32.6240 32.8023
2007 Ago 1 32.5859 32.7221
2007 Ago 2 32.5618 32.7392
2007 Ago 3 32.5894 32.7109
2007 Ago 6 32.4535 32.7518
2007 Ago 7 32.5852 32.7672
2007 Ago 8 32.6398 32.7937
2007 Ago 9 32.7043 32.9202
2007 Ago 10 32.7851 32.9706
2007 Ago 13 32.8673 33.0649
2007 Ago 14 32.9892 33.1787
2007 Ago 15 33.0016 33.1542
2007 Ago 16 32.9915 33.1456
2007 Ago 17 32.9785 33.1713
2007 Ago 21 33.0090 33.1694
2007 Ago 22 33.1212 33.2931
2007 Ago 23 33.2635 33.5040
2007 Ago 24 33.2686 33.4152
2007 Ago 27 33.0434 33.2600
2007 Ago 28 33.0751 33.2576
2007 Ago 29 33.1456 33.2545
2007 Ago 30 33.1186 33.2645
2007 Ago 31 33.1504 33.3053
2007 Sep 3 33.2016 33.3489
2007 Sep 4 33.2684 33.4182
2007 Sep 5 33.2811 33.3866
2007 Sep 6 33.2888 33.4129
2007 Sep 7 33.3499 33.4649
2007 Sep 10 33.3645 33.4965
2007 Sep 11 33.4210 33.5439
2007 Sep 12 33.4888 33.6555
2007 Sep 13 33.4613 33.6186
2007 Sep 14 33.4843 33.6105
2007 Sep 17 33.4510 33.5668
2007 Sep 18 33.3980 33.5789
2007 Sep 19 33.2887 33.4608
2007 Sep 20 33.0437 33.2615
2007 Sep 21 32.8810 33.1279
2007 Sep 25 33.0391 33.2055
2007 Sep 26 33.2783 33.5183
2007 Sep 27 33.3860 33.5664
2007 Sep 28 33.2939 33.4966
2007 Oct 1 33.2939 33.4773
2007 Oct 2 33.3731 33.5092
2007 Oct 3 33.3884 33.5552
2007 Oct 4 33.3529 33.5109
2007 Oct 5 33.2604 33.4330
2007 Oct 8 33.2252 33.3752
2007 Oct 9 33.2730 33.4349
2007 Oct 10 33.3917 33.5461
2007 Oct 11 33.4012 33.5494
2007 Oct 12 33.4025 33.5631
2007 Oct 15 33.3796 33.5481
2007 Oct 16 33.3764 33.5513
2007 Oct 17 33.4096 33.5757
2007 Oct 18 33.4749 33.6438
2007 Oct 19 33.4886 33.6478
2007 Oct 22 33.4826 33.6239
2007 Oct 23 33.5068 33.6642
2007 Oct 24 33.6053 33.7753
2007 Oct 25 33.6623 33.8475
2007 Oct 26 33.6247 33.7522
2007 Oct 29 33.5512 33.7237
2007 Oct 30 33.5405 33.6656
2007 Oct 31 33.4584 33.6052
2007 Nov 1 33.4475 33.5979
2007 Nov 2 33.4643 33.5723
2007 Nov 6 33.4344 33.5450
2007 Nov 7 33.3211 33.4549
2007 Nov 8 33.3317 33.4398
2007 Nov 9 33.3222 33.4079
2007 Nov 12 33.2647 33.4262
2007 Nov 13 33.3071 33.3933
2007 Nov 14 33.3241 33.4032
2007 Nov 15 33.3511 33.4147
2007 Nov 16 33.3712 33.4734
2007 Nov 19 33.3882 33.5203
2007 Nov 20 33.4413 33.5432
2007 Nov 21 33.4516 33.5345
2007 Nov 22 33.3631 33.5640
2007 Nov 23 33.4235 33.5797
2007 Nov 26 33.4797 33.6202
2007 Nov 27 33.4854 33.6686
2007 Nov 28 33.5725 33.6597
2007 Nov 29 33.5547 33.6512
2007 Nov 30 33.4172 33.6441
2007 Dic 3 33.4334 33.5684
2007 Dic 4 33.3288 33.4999
2007 Dic 5 33.3430 33.4774
2007 Dic 6 33.3255 33.5141
2007 Dic 7 33.4107 33.5044
2007 Dic 10 33.3913 33.5319
2007 Dic 11 33.3827 33.5070
2007 Dic 12 33.4214 33.5610
2007 Dic 13 33.4206 33.5763
2007 Dic 14 33.4347 33.5854
2007 Dic 17 33.4250 33.5818
2007 Dic 18 33.4816 33.6131
2007 Dic 19 33.5023 33.6881
2007 Dic 20 33.5987 33.7792
2007 Dic 21 33.6470 33.7880
2007 Dic 24 33.5939 33.7772
2007 Dic 26 33.6629 33.8329
2007 Dic 27 33.7372 33.9226
2007 Dic 28 33.8884 34.0600
2007 Dic 31 33.6960 34.1166
2008 Ene 2 33.8203 34.0328
2008 Ene 3 33.7265 33.9459
2008 Ene 4 33.6900 33.8854
2008 Ene 7 33.6451 33.8121
2008 Ene 8 33.6625 33.8301
2008 Ene 9 33.7306 33.8681
2008 Ene 10 33.7715 33.8689
2008 Ene 11 33.7068 33.8448
2008 Ene 14 33.6822 33.8454
2008 Ene 15 33.6221 33.7479
2008 Ene 16 33.6311 33.7618
2008 Ene 17 33.6309 33.7891
2008 Ene 18 33.6757 33.7858
2008 Ene 22 33.6371 33.8298
2008 Ene 23 33.7703 33.8949
2008 Ene 24 33.8041 33.9074
2008 Ene 25 33.7643 33.8906
2008 Ene 28 33.8245 33.9289
2008 Ene 29 33.9198 34.0510
2008 Ene 30 33.9715 34.0791
2008 Ene 31 34.0196 34.1783
2008 Feb 1 33.9927 34.0321
2008 Feb 4 33.9500 34.1201
2008 Feb 5 33.9674 34.1349
2008 Feb 6 33.9819 34.1182
2008 Feb 7 33.9871 34.1214
2008 Feb 8 33.9908 34.0859
2008 Feb 11 33.9396 34.0981
2008 Feb 12 33.9384 34.0736
2008 Feb 13 33.8323 33.9660
2008 Feb 14 33.7534 33.8806
2008 Feb 15 33.6429 33.8174
2008 Feb 18 33.4998 33.6933
2008 Feb 19 33.6298 33.7225
2008 Feb 20 33.6499 33.7539
2008 Feb 21 33.6957 33.7850
2008 Feb 22 33.6967 33.8174
2008 Feb 25 33.7382 33.8507
2008 Feb 26 33.7696 33.9308
2008 Feb 27 33.8361 33.9570
2008 Feb 28 33.7997 33.8852
2008 Mar 3 33.8372 33.9839
2008 Mar 4 33.8329 33.9814
2008 Mar 5 33.8756 34.0103
2008 Mar 6 33.8903 34.0289
2008 Mar 7 33.8989 34.0306
2008 Mar 10 33.8582 34.0389
2008 Mar 11 33.9113 34.0758
2008 Mar 12 33.9596 34.0520
2008 Mar 13 33.9672 34.0800
2008 Mar 14 33.9149 34.0647
2008 Mar 17 33.8755 34.0437
2008 Mar 18 33.9112 34.0288
2008 Mar 19 33.9177 34.0345
2008 Mar 20 33.8743 34.0453
2008 Mar 24 33.8139 34.0578
2008 Mar 25 33.9882 34.0855
2008 Mar 26 33.9757 34.0819
2008 Mar 27 33.9713 34.0518
2008 Mar 28 33.9260 34.0597
2008 Mar 31 33.9285 34.0628
2008 Abr 1 33.9603 34.0696
2008 Abr 2 34.0010 34.1098
2008 Abr 3 34.0496 34.1651
2008 Abr 4 34.0157 34.1680
2008 Abr 7 33.9994 34.1725
2008 Abr 8 34.0828 34.1824
2008 Abr 9 34.0642 34.1812
2008 Abr 10 34.1108 34.2250
2008 Abr 11 34.1379 34.2469
2008 Abr 14 34.1077 34.2802
2008 Abr 15 34.1542 34.2532
2008 Abr 16 34.0443 34.2163
2008 Abr 17 34.0961 34.1834
2008 Abr 18 34.0386 34.1764
2008 Abr 21 34.0208 34.1882
2008 Abr 22 33.9439 34.0654
2008 Abr 23 33.8682 33.9885
2008 Abr 24 33.9133 34.0086
2008 Abr 25 33.9994 34.0536
2008 Abr 28 33.9753 34.0613
2008 Abr 29 34.0057 34.1033
2008 Abr 30 34.0728 34.1236
2008 May 1 34.0604 34.1377
2008 May 2 34.0004 34.1021
2008 May 6 33.9725 34.1042
2008 May 7 34.0396 34.1024
2008 May 8 34.0773 34.1361
2008 May 9 34.0763 34.1649
2008 May 12 34.1098 34.2290
2008 May 13 34.1377 34.2619
2008 May 14 34.0432 34.1596
2008 May 15 33.9820 34.1282
2008 May 19 33.9642 34.1231
2008 May 20 34.0144 34.0966
2008 May 21 33.9433 34.0801
2008 May 23 33.9352 34.0744
2008 May 26 33.8969 34.0854
2008 May 27 33.9839 34.0975
2008 May 28 34.0108 34.1563
2008 May 29 34.0744 34.1770
2008 May 30 33.9489 34.1485
2008 Jun 2 34.0193 34.1764
2008 Jun 3 34.0731 34.2051
2008 Jun 4 34.1256 34.2586
2008 Jun 5 34.1289 34.2562
2008 Jun 6 34.1044 34.2560
2008 Jun 9 34.1170 34.2584
2008 Jun 10 34.1448 34.1467
2008 Jun 11 34.1755 34.2860
2008 Jun 12 34.1803 34.2870
2008 Jun 13 34.1804 34.2852
2008 Jun 16 34.2067 34.2834
2008 Jun 17 34.1678 34.2757
2008 Jun 18 34.1820 34.2833
2008 Jun 19 34.1752 34.3560
2008 Jun 20 34.1788 34.2882
2008 Jun 23 34.1998 34.2930
2008 Jun 24 34.0901 34.3013
2008 Jun 25 34.2238 34.3134
2008 Jun 26 34.2405 34.3596
2008 Jun 27 34.2350 34.3446
2008 Jun 30 34.1867 34.3311
2008 Jul 1 34.1925 34.3266
2008 Jul 2 34.2004 34.3143
2008 Jul 3 34.2091 34.3099
2008 Jul 4 34.1918 34.3555
2008 Jul 7 34.2264 34.3225
2008 Jul 8 34.2113 34.3384
2008 Jul 9 34.2432 34.3580
2008 Jul 10 34.2764 34.4275
2008 Jul 11 34.2878 34.4107
2008 Jul 14 34.2776 34.4155
2008 Jul 15 34.2794 34.4093
2008 Jul 16 34.2839 34.3867
2008 Jul 17 34.2489 34.4001
2008 Jul 18 34.2533 34.3998
2008 Jul 21 34.2952 34.3934
2008 Jul 22 34.3050 34.4044
2008 Jul 23 34.2869 34.3991
2008 Jul 24 34.2905 34.4205
2008 Jul 25 34.3382 34.4050
2008 Jul 28 34.3146 34.4404
2008 Jul 29 34.3444 34.3815
2008 Jul 30 34.3620 34.5052
2008 Jul 31 34.4271 34.5378
2008 Ago 1 34.4575 34.5926
2008 Ago 4 34.4577 34.6355
2008 Ago 5 34.5280 34.6303
2008 Ago 6 34.4711 34.6308
2008 Ago 7 34.4910 34.6331
2008 Ago 8 34.4775 34.6509
2008 Ago 11 34.4764 34.6474
2008 Ago 12 34.5473 34.6786
2008 Ago 13 34.6053 34.6954
2008 Ago 14 34.6358 34.7320
2008 Ago 15 34.6917 34.7594
2008 Ago 18 34.6842 34.8496
2008 Ago 19 34.7986 34.8747
2008 Ago 20 34.8354 34.9482
2008 Ago 21 34.8631 34.9126
2008 Ago 22 34.8242 34.9337
2008 Ago 25 34.8076 34.9982
2008 Ago 26 34.9096 34.9984
2008 Ago 27 34.8331 34.9856
2008 Ago 28 34.8527 34.9615
2008 Ago 29 34.7268 34.9189
2008 Sep 1 34.6076 34.8651
2008 Sep 2 34.6682 34.8180
2008 Sep 3 34.7234 34.8349
2008 Sep 4 34.7999 34.9545
2008 Sep 5 34.9038 34.9396
2008 Sep 8 34.8228 34.9620
2008 Sep 9 34.8274 34.9668
2008 Sep 10 34.7813 34.9630
2008 Sep 11 34.8401 34.9633
2008 Sep 12 34.7786 34.9613
2008 Sep 15 34.8205 34.9619
2008 Sep 16 34.8475 34.9603
2008 Sep 17 34.8337 34.9441
2008 Sep 18 34.8431 34.9671
2008 Sep 19 34.8615 34.9510
2008 Sep 22 34.8420 34.9542
2008 Sep 23 34.8638 34.9735
2008 Sep 25 34.8688 34.9652
2008 Sep 26 34.8668 34.9866
2008 Sep 29 34.8616 35.0073
2008 Sep 30 34.8810 35.0054
2008 Oct 1 34.8913 35.0142
2008 Oct 2 34.9198 35.0398
2008 Oct 3 34.9407 35.0697
2008 Oct 6 34.9024 35.0734
2008 Oct 7 34.9357 35.0592
2008 Oct 8 34.8680 35.0390
2008 Oct 9 34.8021 35.0582
2008 Oct 10 34.9405 35.0582
2008 Oct 13 34.9170 35.0615
2008 Oct 14 34.9139 35.0539
2008 Oct 15 34.9550 35.0850
2008 Oct 16 34.9694 35.1073
2008 Oct 17 34.9546 35.1071
2008 Oct 20 34.9683 35.1265
2008 Oct 21 34.9714 35.1201
2008 Oct 22 35.0122 35.1212
2008 Oct 23 35.0085 35.1359
2008 Oct 24 35.0086 35.1785
2008 Oct 27 34.8646 35.1264
2008 Oct 28 34.9741 35.1390
2008 Oct 29 34.9036 35.1280
2008 Oct 30 34.9793 35.1239
2008 Oct 31 34.9571 35.1245
2008 Nov 3 34.9777 35.1563
2008 Nov 4 35.0021 35.1712
2008 Nov 5 35.0267 35.1368
2008 Nov 6 34.9916 35.1860
2008 Nov 7 35.0413 35.2107
2008 Nov 11 35.0211 35.2092
2008 Nov 12 35.0008 35.2367
2008 Nov 13 35.0944 35.2758
2008 Nov 14 35.1057 35.3064
2008 Nov 17 35.1690 35.3580
2008 Nov 18 35.2006 35.4258
2008 Nov 19 35.2973 35.4316
2008 Nov 20 35.2722 35.4169
2008 Nov 21 35.2564 35.4543
2008 Nov 24 35.2586 35.4552
2008 Nov 25 35.2564 35.4889
2008 Nov 26 35.4345 35.5356
2008 Nov 27 35.4578 35.6675
2008 Nov 28 35.3395 35.6218
2008 Dic 1 35.2673 35.5124
2008 Dic 2 35.2481 35.4853
2008 Dic 3 35.2084 35.4473
2008 Dic 4 35.2145 35.4054
2008 Dic 5 35.2301 35.3908
2008 Dic 8 35.2349 35.4267
2008 Dic 9 35.2559 35.3923
2008 Dic 10 35.2668 35.3682
2008 Dic 11 35.2401 35.3610
2008 Dic 12 35.2286 35.3521
2008 Dic 15 35.2053 35.3685
2008 Dic 16 35.2191 35.3682
2008 Dic 17 35.2069 35.3535
2008 Dic 18 35.2123 35.3452
2008 Dic 19 35.2131 35.3671
2008 Dic 22 35.1728 35.3555
2008 Dic 23 35.2134 35.3184
2008 Dic 24 35.1813 35.3103
2008 Dic 26 35.1420 35.3427
2008 Dic 29 35.2050 35.3818
2008 Dic 30 35.2413 35.3932
2008 Dic 31 35.2665 35.4113
2009 Ene 2 35.2751 35.4361
2009 Ene 6 35.2443 35.4308
2009 Ene 7 35.2734 35.2845
2009 Ene 8 35.2702 35.4038
2009 Ene 9 35.3077 35.4496
2009 Ene 12 35.3472 35.4790
2009 Ene 13 35.3117 35.5072
2009 Ene 14 35.4128 35.5407
2009 Ene 15 35.4083 35.5409
2009 Ene 16 35.3270 35.5028
2009 Ene 19 35.2873 35.5302
2009 Ene 20 35.3314 35.5162
2009 Ene 22 35.3580 35.5345
2009 Ene 23 35.3751 35.5433
2009 Ene 27 35.3440 35.5779
2009 Ene 28 35.4264 35.5563
2009 Ene 29 35.4690 35.6142
2009 Ene 30 35.4997 35.6053
2009 Feb 2 35.4288 35.6692
2009 Feb 3 35.5059 35.6671
2009 Feb 4 35.5328 35.6481
2009 Feb 5 35.5586 35.7000
2009 Feb 6 35.4595 35.6695
2009 Feb 9 35.4570 35.6305
2009 Feb 10 35.4645 35.5895
2009 Feb 11 35.5052 35.6123
2009 Feb 12 35.5194 35.6550
2009 Feb 13 35.5355 35.6845
2009 Feb 16 35.4911 35.6758
2009 Feb 17 35.5461 35.6623
2009 Feb 18 35.5602 35.6807
2009 Feb 19 35.5821 35.6962
2009 Feb 20 35.5709 35.7261
2009 Feb 23 35.4763 35.7359
2009 Feb 24 35.6104 35.7174
2009 Feb 25 35.5611 35.7192
2009 Feb 26 35.5715 35.7154
2009 Mar 2 35.5273 35.7429
2009 Mar 3 35.5722 35.7213
2009 Mar 4 35.6171 35.7009
2009 Mar 5 35.5916 35.7187
2009 Mar 6 35.5760 35.7560
2009 Mar 9 35.5903 35.7548
2009 Mar 10 35.6125 35.7281
2009 Mar 11 35.6347 35.7365
2009 Mar 12 35.6222 35.7432
2009 Mar 13 35.6171 35.7503
2009 Mar 16 35.6176 35.7784
2009 Mar 17 35.6722 35.7576
2009 Mar 18 35.6443 35.7960
2009 Mar 19 35.6407 35.7740
2009 Mar 20 35.6507 35.8044
2009 Mar 23 35.6932 35.8304
2009 Mar 24 35.6633 35.8314
2009 Mar 25 35.7164 35.8015
2009 Mar 26 35.7263 35.7691
2009 Mar 27 35.7468 35.9023
2009 Mar 30 35.7940 35.9377
2009 Mar 31 35.7453 35.9474
2009 Abr 1 35.8024 35.9259
2009 Abr 2 35.7477 35.9006
2009 Abr 3 35.7473 35.8921
2009 Abr 6 35.7033 35.8950
2009 Abr 7 35.7624 35.8734
2009 Abr 8 35.7793 35.9053
2009 Abr 9 35.7561 35.9343
2009 Abr 13 35.7985 35.9577
2009 Abr 14 35.8101 35.9158
2009 Abr 15 35.8037 35.9069
2009 Abr 16 35.7977 35.9055
2009 Abr 17 35.8233 35.9362
2009 Abr 20 35.8253 35.9262
2009 Abr 21 35.8406 35.9349
2009 Abr 22 35.8360 35.9470
2009 Abr 23 35.8344 35.9618
2009 Abr 24 35.8412 35.9809
2009 Abr 27 35.8238 35.9956
2009 Abr 28 35.8888 36.0233
2009 Abr 29 35.9397 36.0301
2009 Abr 30 35.8913 36.0015
2009 May 1 35.8314 36.0295
2009 May 5 35.8576 36.0251
2009 May 6 35.8653 36.0164
2009 May 7 35.9278 36.0227
2009 May 8 35.9323 36.0832
2009 May 11 35.7733 36.0575
2009 May 12 35.9696 36.0728
2009 May 13 35.9755 36.0667
2009 May 14 36.0021 36.0966
2009 May 15 35.9473 36.1577
2009 May 18 35.9817 36.1521
2009 May 19 35.9937 36.0832
2009 May 20 35.9141 36.0792
2009 May 21 35.9360 36.0488
2009 May 22 35.8594 36.0304
2009 May 25 35.8718 36.0419
2009 May 26 35.9042 36.0259
2009 May 27 35.9152 36.0070
2009 May 28 35.9153 36.0041
2009 May 29 35.9069 36.0321
2009 Jun 1 35.8951 36.0196
2009 Jun 2 35.9186 36.0158
2009 Jun 3 35.9130 35.9922
2009 Jun 4 35.8744 35.9952
2009 Jun 5 35.8739 36.0066
2009 Jun 8 35.8944 36.0150
2009 Jun 9 35.9143 36.0088
2009 Jun 10 35.9388 35.9961
2009 Jun 12 35.9291 36.0176
2009 Jun 15 35.8945 36.0365
2009 Jun 16 35.9083 36.0194
2009 Jun 17 35.8922 36.0126
2009 Jun 18 35.8965 36.0091
2009 Jun 19 35.9440 36.0237
2009 Jun 22 35.9092 36.0156
2009 Jun 23 35.9400 36.0093
2009 Jun 24 35.9323 36.0049
2009 Jun 25 35.9463 36.0177
2009 Jun 26 35.9070 36.0314
2009 Jun 29 35.9289 36.0286
2009 Jun 30 35.9583 36.0568
2009 Jul 1 35.9375 36.0270
2009 Jul 2 35.9695 36.0423
2009 Jul 3 35.8969 36.0671
2009 Jul 6 35.9213 36.0650
2009 Jul 7 35.9644 36.0528
2009 Jul 8 35.9406 36.0356
2009 Jul 9 35.9674 36.0544
2009 Jul 10 35.9613 36.0522
2009 Jul 13 35.9683 36.0782
2009 Jul 14 36.0020 36.0679
2009 Jul 15 35.9953 36.0824
2009 Jul 16 35.9765 36.1140
2009 Jul 17 36.0231 36.0995
2009 Jul 20 36.0087 36.0775
2009 Jul 21 35.9981 36.0640
2009 Jul 22 35.9599 36.0640
2009 Jul 23 35.9901 36.0727
2009 Jul 24 36.0003 36.0863
2009 Jul 27 35.9772 36.1117
2009 Jul 28 36.0097 36.0798
2009 Jul 29 36.0000 36.0745
2009 Jul 30 36.0073 36.0662
2009 Jul 31 35.9773 36.0797
2009 Ago 3 35.9968 36.1039
2009 Ago 4 36.0153 36.0794
2009 Ago 5 35.9756 36.0678
2009 Ago 6 36.0107 36.0669
2009 Ago 7 35.9747 36.0806
2009 Ago 10 35.9927 36.1029
2009 Ago 11 35.9923 36.0826
2009 Ago 12 36.0126 36.0742
2009 Ago 13 36.0629 36.1136
2009 Ago 14 36.0020 36.0679
2009 Ago 17 36.0161 36.1410
2009 Ago 18 36.0107 36.0980
2009 Ago 19 36.0711 36.0998
2009 Ago 20 36.0502 36.1155
2009 Ago 21 36.0439 36.0720
2009 Ago 24 36.0215 36.1361
2009 Ago 25 36.0558 36.1065
2009 Ago 26 36.0417 36.1083
2009 Ago 27 36.0506 36.1216
2009 Ago 28 36.0461 36.1302
2009 Ago 31 36.0495 36.1536
2009 Sep 1 36.0477 36.1189
2009 Sep 2 36.0751 36.1087
2009 Sep 3 36.0745 36.1003
2009 Sep 4 36.0677 36.1144
2009 Sep 7 36.0572 36.1596
2009 Sep 8 36.0739 36.0950
2009 Sep 9 36.0824 36.1260
2009 Sep 10 36.0528 36.1332
2009 Sep 11 36.0464 36.1390
2009 Sep 14 35.9650 36.1347
2009 Sep 15 36.0723 36.1371
2009 Sep 16 36.0778 36.1193
2009 Sep 17 36.0625 36.1355
2009 Sep 18 36.0893 36.1432
2009 Sep 21 36.0673 36.1434
2009 Sep 22 36.0825 36.1159
2009 Sep 23 36.0774 36.1227
2009 Sep 25 36.0947 36.1751
2009 Sep 28 36.1068 36.1558
2009 Sep 29 36.0876 36.1434
2009 Sep 30 36.0982 36.1624
2009 Oct 1 36.1089 36.1424
2009 Oct 2 36.1497 36.1923
2009 Oct 5 36.1362 36.2040
2009 Oct 6 36.1422 36.1680
2009 Oct 7 36.1010 36.1465
2009 Oct 8 36.0794 36.1323
2009 Oct 9 36.0415 36.1617
2009 Oct 12 36.0670 36.1791
2009 Oct 13 36.0964 36.1449
2009 Oct 14 36.1024 36.1385
2009 Oct 15 36.1466 36.1622
2009 Oct 16 36.1365 36.1587
2009 Oct 19 36.0692 36.1708
2009 Oct 20 36.1022 36.1899
2009 Oct 21 36.1303 36.1397
2009 Oct 22 36.1078 36.1502
2009 Oct 23 36.1223 36.1975
2009 Oct 26 36.0954 36.1445
2009 Oct 27 36.1162 36.1525
2009 Oct 28 36.1173 36.1863
2009 Oct 29 36.0988 36.1676
2009 Oct 30 36.1270 36.1770
2009 Nov 2 36.0987 36.1994
2009 Nov 3 36.1273 36.1982
2009 Nov 4 36.1371 36.1610
2009 Nov 5 36.1349 36.1620
2009 Nov 6 36.1229 36.1748
2009 Nov 10 36.1026 36.1608
2009 Nov 11 36.1166 36.2089
2009 Nov 12 36.1243 36.1620
2009 Nov 13 36.1025 36.1587
2009 Nov 16 36.0812 36.1674
2009 Nov 17 36.0953 36.1840
2009 Nov 18 36.0967 36.1513
2009 Nov 19 36.0924 36.1548
2009 Nov 20 36.1011 36.1625
2009 Nov 23 36.0936 36.1795
2009 Nov 24 36.1143 36.1470
2009 Nov 25 36.1128 36.1531
2009 Nov 26 36.0975 36.2054
2009 Nov 27 36.1002 36.1734
2009 Nov 30 36.0985 36.1552
2009 Dic 1 36.0952 36.1638
2009 Dic 2 36.1161 36.1589
2009 Dic 3 36.1106 36.1477
2009 Dic 4 36.0938 36.1723
2009 Dic 7 36.1008 36.1799
2009 Dic 8 36.1091 36.1715
2009 Dic 9 36.1053 36.1441
2009 Dic 10 36.1002 36.1515
2009 Dic 11 36.1123 36.1724
2009 Dic 14 36.1121 36.1792
2009 Dic 15 36.0622 36.1760
2009 Dic 16 36.1115 36.1471
2009 Dic 17 36.1113 36.1579
2009 Dic 18 36.1019 36.1726
2009 Dic 21 36.1045 36.1746
2009 Dic 22 36.1139 36.1685
2009 Dic 23 36.1168 36.1615
2009 Dic 24 36.0970 36.1955
2009 Dic 28 36.1085 36.2037
2009 Dic 29 36.1289 36.1700
2009 Dic 30 36.0511 36.1801
2009 Dic 31 36.1258 36.1034
2010 Ene 5 36.1168 36.1886
2010 Ene 6 36.1221 36.1686
2010 Ene 7 36.1151 36.1861
2010 Ene 8 36.1166 36.1642
2010 Ene 11 36.1217 36.1872
2010 Ene 12 36.1199 36.1839
2010 Ene 13 36.1375 36.1728
2010 Ene 14 36.1198 36.1879
2010 Ene 15 36.1113 36.1787
2010 Ene 18 36.0615 36.2205
2010 Ene 19 36.1338 36.2027
2010 Ene 20 36.1305 36.1808
2010 Ene 22 36.1260 36.1981
2010 Ene 26 36.1137 36.2138
2010 Ene 27 36.1413 36.1901
2010 Ene 28 36.1437 36.1811
2010 Ene 29 36.1276 36.2285
2010 Feb 1 36.1357 36.2330
2010 Feb 2 36.1571 36.2137
2010 Feb 3 36.1598 36.2281
2010 Feb 4 36.1716 36.2124
2010 Feb 5 36.1592 36.2453
2010 Feb 8 36.1934 36.2888
2010 Feb 9 36.2032 36.2488
2010 Feb 10 36.1974 36.2407
2010 Feb 11 36.2165 36.2573
2010 Feb 12 36.2170 36.2448
2010 Feb 15 36.1268 36.3424
2010 Feb 16 36.2480 36.2638
2010 Feb 17 36.2484 36.2298
2010 Feb 18 36.2560 36.3468
2010 Feb 19 36.2524 36.2424
2010 Feb 22 36.2550 36.3001
2010 Feb 23 36.2661 36.3354
2010 Feb 24 36.2646 36.3323
2010 Feb 25 36.2948 36.3078
2010 Feb 26 36.2911 36.3777
2010 Mar 1 36.2793 36.3516
2010 Mar 2 36.3312 36.3313
2010 Mar 3 36.3290 36.3382
2010 Mar 4 36.3230 36.3611
2010 Mar 5 36.2952 36.3697
2010 Mar 8 36.3048 36.3903
2010 Mar 9 36.3112 36.3803
2010 Mar 10 36.3136 36.3856
2010 Mar 11 36.2590 36.3805
2010 Mar 12 36.3034 36.3715
2010 Mar 15 36.3161 36.3882
2010 Mar 16 36.3089 36.3780
2010 Mar 17 36.2978 36.3457
2010 Mar 18 36.3118 36.3798
2010 Mar 19 36.3169 36.3715
2010 Mar 22 35.9652 36.4071
2010 Mar 23 36.3280 36.3346
2010 Mar 24 36.3201 36.3138
2010 Mar 25 36.3271 36.3711
2010 Mar 26 36.2900 36.4158
2010 Mar 29 36.3684 36.4280
2010 Mar 30 36.3653 36.4311
2010 Mar 31 36.3414 36.4477
2010 Abr 1 36.3132 36.4207
2010 Abr 5 36.3619 36.4218
2010 Abr 6 36.3638 36.4559
2010 Abr 7 36.3673 36.4183
2010 Abr 8 36.3532 36.4202
2010 Abr 9 36.3679 36.4297
2010 Abr 12 36.3308 36.4183
2010 Abr 13 36.3818 36.4728
2010 Abr 14 36.3670 36.4018
2010 Abr 15 36.3963 36.4455
2010 Abr 16 36.3593 36.4738
2010 Abr 19 36.4097 36.5560
2010 Abr 20 36.4429 36.4973
2010 Abr 21 36.4637 36.4929
2010 Abr 22 36.4283 36.5198
2010 Abr 23 36.4764 36.5708
2010 Abr 26 36.5058 36.5875
2010 Abr 27 36.4930 36.6027
2010 Abr 28 36.6471 36.6590
2010 Abr 29 36.6206 36.7245
2010 Abr 30 36.5971 36.7219
2010 May 3 36.5519 36.7267
2010 May 4 36.6109 36.7212
2010 May 5 36.6550 36.7381
2010 May 6 36.6633 36.7564
2010 May 7 36.7161 36.8175
2010 May 10 36.7273 36.8536
2010 May 11 36.6687 36.7899
2010 May 12 36.6757 36.7626
2010 May 13 36.6891 36.7707
2010 May 14 36.6292 36.8060
2010 May 17 36.6425 36.7732
2010 May 18 36.6998 36.8136
2010 May 19 36.7054 36.8003
2010 May 20 36.7643 36.8173
2010 May 21 36.7563 36.8540
2010 May 24 36.7725 36.9019
2010 May 25 36.7853 36.8573
2010 May 26 36.7347 36.8057
2010 May 27 36.7026 36.8275
2010 May 28 36.7154 36.7964
2010 May 31 36.6750 36.8448
2010 Jun 1 36.6996 36.8085
2010 Jun 2 36.7258 36.7773
2010 Jun 4 36.7103 36.8197
2010 Jun 7 36.6685 36.8221
2010 Jun 8 36.7327 36.8329
2010 Jun 9 36.7169 36.7952
2010 Jun 10 36.7156 36.8262
2010 Jun 11 36.7325 36.8084
2010 Jun 14 36.7084 36.8273
2010 Jun 15 36.7121 36.7829
2010 Jun 16 36.7139 36.7904
2010 Jun 17 36.7103 36.8102
2010 Jun 18 36.7189 36.8109
2010 Jun 21 36.6930 36.8186
2010 Jun 22 36.7354 36.8201
2010 Jun 23 36.7283 36.7864
2010 Jun 24 36.7343 36.8380
2010 Jun 25 36.7498 36.8231
2010 Jun 28 36.6865 36.7984
2010 Jun 29 36.7109 36.8460
2010 Jun 30 36.7277 36.8574
2010 Jul 1 36.7652 36.8270
2010 Jul 2 36.7745 36.8357
2010 Jul 5 36.6954 36.8865
2010 Jul 6 36.7868 36.8358
2010 Jul 7 36.7895 36.8515
2010 Jul 8 36.7547 36.8364
2010 Jul 9 36.6807 36.8224
2010 Jul 12 36.7539 36.8543
2010 Jul 13 36.8039 36.8899
2010 Jul 14 36.7562 36.8397
2010 Jul 15 36.7975 36.8818
2010 Jul 16 36.7761 36.8758
2010 Jul 19 36.7776 36.8718
2010 Jul 20 36.8010 36.8923
2010 Jul 21 36.8490 36.8819
2010 Jul 22 36.8558 36.8919
2010 Jul 23 36.7994 36.8899
2010 Jul 26 36.8044 36.9342
2010 Jul 27 36.8418 36.9381
2010 Jul 28 36.8513 36.9203
2010 Jul 29 36.9409 36.9566
2010 Jul 30 36.9019 36.9983
2010 Ago 2 36.9241 37.0303
2010 Ago 3 36.8953 36.9926
2010 Ago 4 36.8681 36.9780
2010 Ago 5 36.8736 37.0046
2010 Ago 6 36.9150 37.0246
2010 Ago 9 36.8695 37.0075
2010 Ago 10 36.9151 37.0005
2010 Ago 11 36.8969 36.9551
2010 Ago 12 36.8717 36.9831
2010 Ago 13 36.9224 36.9627
2010 Ago 17 36.8867 36.9981
2010 Ago 18 36.8413 36.9673
2010 Ago 19 36.8995 37.0064
2010 Ago 20 36.8910 36.9907
2010 Ago 23 36.8778 36.9763
2010 Ago 24 36.8819 36.9953
2010 Ago 25 36.9331 36.9531
2010 Ago 26 36.8513 37.0201
2010 Ago 27 36.9031 36.9814
2010 Ago 30 36.8894 36.9987
2010 Ago 31 36.9604 36.9872
2010 Sep 1 36.9472 36.9945
2010 Sep 2 36.9277 36.9926
2010 Sep 3 36.9554 37.0077
2010 Sep 6 36.8743 37.0486
2010 Sep 7 36.9476 37.0261
2010 Sep 8 36.9806 36.9787
2010 Sep 9 36.9545 36.9963
2010 Sep 10 36.9553 37.0423
2010 Sep 13 36.9323 37.0425
2010 Sep 14 36.9478 37.0128
2010 Sep 15 36.9841 37.0309
2010 Sep 16 36.9688 37.1052
2010 Sep 17 36.9997 37.0411
2010 Sep 20 36.9757 37.0780
2010 Sep 21 36.9913 37.1014
2010 Sep 22 36.9955 37.0687
2010 Sep 23 37.0414 37.1265
2010 Sep 27 36.9229 37.1749
2010 Sep 28 37.0982 37.1987
2010 Sep 29 37.1132 37.1751
2010 Sep 30 37.0747 37.2155
2010 Oct 1 37.0776 37.2277
2010 Oct 4 37.1584 37.2754
2010 Oct 5 37.1447 37.2268
2010 Oct 6 37.1407 37.1693
2010 Oct 7 37.1210 37.2197
2010 Oct 8 37.1748 37.2797
2010 Oct 11 37.1388 37.2683
2010 Oct 12 37.1702 37.2685
2010 Oct 13 37.2322 37.2833
2010 Oct 14 37.2280 37.3298
2010 Oct 15 37.1783 37.3635
2010 Oct 18 37.2700 37.4245
2010 Oct 19 37.2594 37.3845
2010 Oct 20 37.2513 37.3379
2010 Oct 21 37.2071 37.3304
2010 Oct 22 37.1734 37.3300
2010 Oct 25 37.1873 37.3213
2010 Oct 26 37.1958 37.3268
2010 Oct 27 37.1952 37.3119
2010 Oct 28 37.2253 37.3192
2010 Oct 29 37.2321 37.3087
2010 Nov 1 37.1855 37.3056
2010 Nov 2 37.2073 37.2861
2010 Nov 3 37.1930 37.2801
2010 Nov 4 37.1916 37.3201
2010 Nov 5 37.1424 37.2995
2010 Nov 8 37.1862 37.2980
2010 Nov 9 37.1882 37.2632
2010 Nov 10 37.2004 37.2794
2010 Nov 11 37.1937 37.2993
2010 Nov 12 37.2131 37.2796
2010 Nov 15 37.1936 37.2985
2010 Nov 16 37.2034 37.2942
2010 Nov 17 37.2003 37.2895
2010 Nov 18 37.2018 37.3090
2010 Nov 19 37.2245 37.3033
2010 Nov 22 37.2007 37.3022
2010 Nov 23 37.2169 37.3041
2010 Nov 24 37.2255 37.3036
2010 Nov 25 36.9926 37.3186
2010 Nov 26 37.1098 37.3012
2010 Nov 29 37.2327 37.2993
2010 Nov 30 37.2534 37.3200
2010 Dic 1 37.2052 37.3252
2010 Dic 2 37.2344 37.3130
2010 Dic 3 37.1604 37.3533
2010 Dic 6 37.2065 37.3659
2010 Dic 7 37.2266 37.3476
2010 Dic 8 37.2803 37.3517
2010 Dic 9 37.2805 37.3753
2010 Dic 10 37.2872 37.3498
2010 Dic 13 37.3122 37.3754
2010 Dic 14 37.2887 37.3770
2010 Dic 15 37.2903 37.3736
2010 Dic 16 37.2773 37.3834
2010 Dic 17 37.2847 37.3816
2010 Dic 20 37.2840 37.3873
2010 Dic 21 37.3146 37.3901
2010 Dic 22 37.3010 37.3784
2010 Dic 23 37.3104 37.4231
2010 Dic 24 37.2688 37.4337
2010 Dic 27 37.3151 37.4419
2010 Dic 28 37.3459 37.4411
2010 Dic 29 37.3719 37.4921
2010 Dic 30 37.4094 37.5552
2010 Dic 31 37.3478 37.5942
2011 Ene 3 37.4409 37.6167
2011 Ene 4 37.4650 37.5504
2011 Ene 5 37.4023 37.5147
2011 Ene 6 37.3907 37.5181
2011 Ene 7 37.3912 37.4995
2011 Ene 11 37.4051 37.5036
2011 Ene 12 37.4066 37.5159
2011 Ene 13 37.4109 37.5175
2011 Ene 14 37.4391 37.5173
2011 Ene 17 37.3750 37.5386
2011 Ene 18 37.4228 37.5324
2011 Ene 19 37.4476 37.5560
2011 Ene 20 37.4763 37.5405
2011 Ene 25 37.4695 37.5583
2011 Ene 26 37.4622 37.5910
2011 Ene 27 37.4761 37.5892
2011 Ene 28 37.5108 37.5686
2011 Ene 31 37.4750 37.5958
2011 Feb 1 37.4914 37.5981
2011 Feb 2 37.4970 37.5786
2011 Feb 3 37.5098 37.6119
2011 Feb 4 37.4929 37.6129
2011 Feb 7 37.5347 37.6276
2011 Feb 8 37.5522 37.7080
2011 Feb 9 37.5446 37.6454
2011 Feb 10 37.5342 37.6295
2011 Feb 11 37.5699 37.6620
2011 Feb 14 37.6080 37.7183
2011 Feb 15 37.6298 37.7216
2011 Feb 16 37.6262 37.7097
2011 Feb 17 37.6816 37.7957
2011 Feb 18 37.7591 37.8834
2011 Feb 21 37.6179 37.8336
2011 Feb 22 37.7046 37.8121
2011 Feb 23 37.7019 37.8157
2011 Feb 24 37.7087 37.8121
2011 Feb 25 37.6781 37.8103
2011 Feb 28 37.6841 37.8244
2011 Mar 1 37.7077 37.8385
2011 Mar 2 37.6546 37.8184
2011 Mar 3 37.6476 37.8106
2011 Mar 4 37.6874 37.8156
2011 Mar 7 37.6762 37.8087
2011 Mar 8 37.7217 37.8284
2011 Mar 9 37.7187 37.8210
2011 Mar 10 37.7366 37.8308
2011 Mar 11 37.7373 37.8319
2011 Mar 14 37.7358 37.8465
2011 Mar 15 37.7561 37.8483
2011 Mar 16 37.7415 37.8530
2011 Mar 17 37.7748 37.8585
2011 Mar 18 37.7716 37.8564
2011 Mar 21 37.7391 37.8626
2011 Mar 22 37.7763 37.8557
2011 Mar 23 37.7834 37.8664
2011 Mar 24 37.7834 37.8747
2011 Mar 25 37.8009 37.8868
2011 Mar 28 37.8163 37.8881
2011 Mar 29 37.8293 37.8987
2011 Mar 30 37.8220 37.8951
2011 Mar 31 37.8128 37.9037
2011 Abr 1 37.8227 37.9014
2011 Abr 4 37.8316 37.9101
2011 Abr 5 37.8169 37.8899
2011 Abr 6 37.8058 37.8981
2011 Abr 7 37.8402 37.9024
2011 Abr 8 37.8173 37.8957
2011 Abr 11 37.7994 37.8981
2011 Abr 12 37.8204 37.8954
2011 Abr 13 37.8196 37.8871
2011 Abr 14 37.8052 37.8927
2011 Abr 15 37.7958 37.8938
2011 Abr 18 37.7944 37.8883
2011 Abr 19 37.8223 37.8802
2011 Abr 20 37.8396 37.8977
2011 Abr 21 37.7150 37.8999
2011 Abr 25 37.8083 37.8962
2011 Abr 26 37.8437 37.8971
2011 Abr 27 37.8360 37.9028
2011 Abr 28 37.8312 37.8875
2011 Abr 29 37.8195 37.9033
2011 May 3 37.8241 37.8941
2011 May 4 37.8306 37.8925
2011 May 5 37.8320 37.9070
2011 May 6 37.8040 37.9124
2011 May 9 37.8158 37.9258
2011 May 10 37.8876 37.8987
2011 May 11 37.8683 37.9202
2011 May 12 37.8650 37.9255
2011 May 13 37.8539 37.9280
2011 May 16 37.8614 37.9552
2011 May 17 37.8837 37.9441
2011 May 18 37.8788 37.9822
2011 May 19 37.8852 37.9497
2011 May 20 37.9348 37.9783
2011 May 23 37.8897 37.9596
2011 May 24 37.9343 38.0294
2011 May 25 37.9418 38.0005
2011 May 26 37.9047 37.9823
2011 May 27 37.9218 38.0166
2011 May 30 37.8951 38.0272
2011 May 31 37.8913 37.9809
2011 Jun 1 37.9985 38.0593
2011 Jun 2 37.9759 38.0285
2011 Jun 3 38.0140 38.0941
2011 Jun 6 37.9935 38.0809
2011 Jun 7 38.0187 38.1072
2011 Jun 8 38.0842 38.1295
2011 Jun 9 38.0822 38.1534
2011 Jun 10 37.9965 38.1109
2011 Jun 13 38.0040 38.1020
2011 Jun 14 38.0306 38.0912
2011 Jun 15 37.9813 38.1020
2011 Jun 16 38.0348 38.1029
2011 Jun 17 38.0207 38.1047
2011 Jun 20 38.0033 38.1083
2011 Jun 21 38.0251 38.1012
2011 Jun 22 37.9987 38.0928
2011 Jun 24 38.0062 38.1046
2011 Jun 27 38.0374 38.1070
2011 Jun 28 38.0751 38.1023
2011 Jun 29 38.0066 38.0769
2011 Jun 30 38.0091 38.0682
2011 Jul 1 37.9588 38.0698
2011 Jul 4 37.9651 38.0980
2011 Jul 5 38.0451 38.0858
2011 Jul 6 38.0352 38.1028
2011 Jul 7 38.0396 38.0904
2011 Jul 8 38.0189 38.1043
2011 Jul 11 38.0090 38.1061
2011 Jul 12 38.0525 38.1094
2011 Jul 13 38.0284 38.0980
2011 Jul 14 38.0392 38.1026
2011 Jul 15 38.0324 38.1036
2011 Jul 18 38.0235 38.1032
2011 Jul 19 38.0315 38.1040
2011 Jul 20 38.0338 38.0963
2011 Jul 21 38.0281 38.1113
2011 Jul 22 38.0394 38.1007
2011 Jul 25 38.0307 38.1098
2011 Jul 26 38.0040 38.1008
2011 Jul 27 38.0516 38.1064
2011 Jul 28 38.0285 38.0899
2011 Jul 29 38.0233 38.0735
2011 Ago 1 38.0344 38.1175
2011 Ago 2 38.0255 38.1224
2011 Ago 3 38.0445 38.1233
2011 Ago 4 38.0358 38.1146
2011 Ago 5 38.0365 38.1030
2011 Ago 8 38.0278 38.1069
2011 Ago 9 38.0442 38.1054
2011 Ago 10 38.0366 38.0866
2011 Ago 11 38.0497 38.1039
2011 Ago 12 38.0433 38.1115
2011 Ago 15 38.0352 38.1052
2011 Ago 17 38.0417 38.1011
2011 Ago 18 38.0390 38.1073
2011 Ago 19 38.0550 38.1077
2011 Ago 22 38.0311 38.1128
2011 Ago 23 38.0895 38.1251
2011 Ago 24 38.0856 38.1382
2011 Ago 25 38.0698 38.1620
2011 Ago 26 38.0770 38.1598
2011 Ago 29 38.0964 38.1977
2011 Ago 30 38.0992 38.1607
2011 Ago 31 38.1034 38.2005
2011 Sep 1 38.0799 38.1791
2011 Sep 2 38.1064 38.1871
2011 Sep 5 38.0936 38.1920
2011 Sep 6 38.1190 38.1869
2011 Sep 7 38.1215 38.1725
2011 Sep 8 38.1180 38.1963
2011 Sep 9 38.1457 38.1996
2011 Sep 12 38.1385 38.2073
2011 Sep 13 38.1640 38.1998
2011 Sep 14 38.1525 38.2040
2011 Sep 15 38.1409 38.2103
2011 Sep 16 38.1028 38.2278
2011 Sep 19 38.1362 38.2123
2011 Sep 20 38.1525 38.2342
2011 Sep 21 38.1785 38.2151
2011 Sep 22 38.1749 38.2325
2011 Sep 23 38.1520 38.2354
2011 Sep 26 38.1546 38.2474
2011 Sep 27 38.1810 38.2540
2011 Sep 28 38.1853 38.2361
2011 Sep 29 38.1907 38.2691
2011 Sep 30 38.2082 38.2628
2011 Oct 3 38.1915 38.3017
2011 Oct 4 38.2279 38.3175
2011 Oct 5 38.2427 38.3165
2011 Oct 6 38.2624 38.3308
2011 Oct 7 38.2730 38.3365
2011 Oct 10 38.2420 38.3704
2011 Oct 11 38.2765 38.3640
2011 Oct 12 38.2977 38.3540
2011 Oct 13 38.2829 38.3688
2011 Oct 14 38.2810 38.3697
2011 Oct 17 38.2695 38.3748
2011 Oct 18 38.3003 38.3787
2011 Oct 19 38.3025 38.3862
2011 Oct 20 38.3238 38.3868
2011 Oct 21 38.3046 38.4047
2011 Oct 24 38.2983 38.3721
2011 Oct 25 38.3296 38.3853
2011 Oct 26 38.3084 38.3827
2011 Oct 27 38.3224 38.3942
2011 Oct 28 38.3133 38.4039
2011 Oct 31 38.3313 38.4133
2011 Nov 1 38.3275 38.3973
2011 Nov 2 38.3345 38.4004
2011 Nov 3 38.3261 38.4150
2011 Nov 4 38.3801 38.4132
2011 Nov 7 38.3666 38.4366
2011 Nov 8 38.3909 38.4681
2011 Nov 9 38.3997 38.4770
2011 Nov 10 38.4353 38.5213
2011 Nov 11 38.3693 38.5241
2011 Nov 14 38.4223 38.5453
2011 Nov 15 38.4865 38.5620
2011 Nov 16 38.4525 38.5449
2011 Nov 17 38.4650 38.5606
2011 Nov 18 38.4973 38.5757
2011 Nov 21 38.4670 38.5749
2011 Nov 22 38.4404 38.5600
2011 Nov 23 38.4525 38.5618
2011 Nov 24 38.4481 38.5784
2011 Nov 25 38.4843 38.5624
2011 Nov 28 38.4761 38.5305
2011 Nov 29 38.4974 38.5689
2011 Nov 30 38.5163 38.5923
2011 Dic 1 38.5207 38.5762
2011 Dic 2 38.5178 38.5700
2011 Dic 5 38.4676 38.5862
2011 Dic 6 38.5020 38.6060
2011 Dic 7 38.5042 38.5781
2011 Dic 8 38.5261 38.5892
2011 Dic 9 38.5364 38.5959
2011 Dic 12 38.5439 38.6012
2011 Dic 13 38.5241 38.5961
2011 Dic 14 38.5397 38.5553
2011 Dic 15 38.4858 38.5983
2011 Dic 16 38.5193 38.5952
2011 Dic 19 38.5159 38.6031
2011 Dic 20 38.5244 38.6050
2011 Dic 21 38.5365 38.5888
2011 Dic 22 38.5435 38.6064
2011 Dic 23 38.5188 38.6397
2011 Dic 26 38.5328 38.6675
2011 Dic 27 38.5912 38.6269
2011 Dic 28 38.6554 38.7437
2011 Dic 29 38.6517 38.8213
2011 Dic 30 38.7093 38.8143
2012 Ene 2 38.6869 38.8685
2012 Ene 3 38.7579 38.8490
2012 Ene 4 38.7681 38.8518
2012 Ene 5 38.7797 38.8966
2012 Ene 6 38.7786 38.8984
2012 Ene 10 38.8266 38.9243
2012 Ene 11 38.8970 38.9589
2012 Ene 12 38.9121 39.0898
2012 Ene 13 38.8574 38.9503
2012 Ene 16 38.8562 38.9965
2012 Ene 17 38.9008 38.9629
2012 Ene 18 38.8937 38.9632
2012 Ene 19 38.8841 38.9695
2012 Ene 20 38.8728 38.9695
2012 Ene 23 38.8673 38.9712
2012 Ene 24 38.8829 38.9704
2012 Ene 25 38.8973 38.9671
2012 Ene 26 38.8842 38.9813
2012 Ene 27 38.8897 38.9788
2012 Ene 31 38.8858 38.9453
2012 Feb 1 38.8907 38.9762
2012 Feb 2 38.8804 38.9944
2012 Feb 3 38.9052 38.9767
2012 Feb 6 38.8714 38.9863
2012 Feb 7 38.9141 38.9941
2012 Feb 8 38.9250 38.9802
2012 Feb 9 38.9413 38.9954
2012 Feb 10 38.9399 39.0106
2012 Feb 13 38.9181 39.0247
2012 Feb 14 38.9595 39.0270
2012 Feb 15 38.9217 39.0156
2012 Feb 16 38.9599 39.0242
2012 Feb 17 38.9661 39.0295
2012 Feb 20 38.8737 39.0444
2012 Feb 21 38.9686 39.0377
2012 Feb 22 38.9717 39.0348
2012 Feb 23 38.9826 39.0532
2012 Feb 24 38.9791 39.0648
2012 Feb 28 38.9331 39.0233
2012 Feb 29 38.9503 39.0526
2012 Mar 1 38.9572 39.0406
2012 Mar 2 38.9769 39.0486
2012 Mar 5 38.9528 39.0380
2012 Mar 6 38.9775 39.0511
2012 Mar 7 38.9674 39.0326
2012 Mar 8 38.9500 39.0584
2012 Mar 9 38.9981 39.0437
2012 Mar 12 38.9845 39.0797
2012 Mar 13 39.0077 39.0702
2012 Mar 14 39.0057 39.0459
2012 Mar 15 39.0114 39.0627
2012 Mar 16 39.0043 39.0910
2012 Mar 19 39.0301 39.0546
2012 Mar 20 38.9777 39.0730
2012 Mar 21 39.0365 39.0834
2012 Mar 22 39.0070 39.0801
2012 Mar 23 39.0064 39.0791
2012 Mar 26 39.0065 39.0892
2012 Mar 27 39.0281 39.0720
2012 Mar 28 38.9892 39.0670
2012 Mar 29 39.0112 39.0773
2012 Mar 30 39.0085 39.0928
2012 Abr 2 38.9726 39.0898
2012 Abr 3 39.0126 39.0865
2012 Abr 4 39.0125 39.0808
2012 Abr 5 39.0049 39.1004
2012 Abr 9 39.0104 39.0655
2012 Abr 10 39.0133 39.0806
2012 Abr 11 39.0203 39.0855
2012 Abr 12 39.0252 39.0876
2012 Abr 13 39.0218 39.0884
2012 Abr 16 39.0392 39.0926
2012 Abr 17 39.0234 39.1003
2012 Abr 18 39.0437 39.0839
2012 Abr 19 39.0235 39.0902
2012 Abr 20 39.0290 39.0842
2012 Abr 23 39.0391 39.0912
2012 Abr 24 39.0319 39.0938
2012 Abr 25 39.0362 39.0884
2012 Abr 26 39.0131 39.0955
2012 Abr 27 38.9819 39.0998
2012 May 1 39.0110 39.0928
2012 May 2 39.0168 39.0875
2012 May 3 39.0339 39.0973
2012 May 4 39.0291 39.0882
2012 May 7 39.0076 39.0976
2012 May 8 39.0144 39.0907
2012 May 9 39.0141 39.0859
2012 May 10 39.0232 39.1012
2012 May 11 38.9983 39.0810
2012 May 14 39.0135 39.0965
2012 May 15 39.0241 39.1008
2012 May 16 38.9936 39.0883
2012 May 17 39.0121 39.1017
2012 May 18 38.9995 39.0930
2012 May 21 39.0169 39.0915
2012 May 22 39.0356 39.0967
2012 May 23 39.0351 39.0825
2012 May 24 39.0228 39.0974
2012 May 25 39.0242 39.1076
2012 May 28 39.0046 39.1124
2012 May 29 39.0353 39.1075
2012 May 30 39.0428 39.1014
2012 May 31 39.0511 39.1143
2012 Jun 1 39.0061 39.1107
2012 Jun 4 39.0486 39.1236
2012 Jun 5 39.0482 39.1359
2012 Jun 6 39.0854 39.1391
2012 Jun 8 39.0631 39.1345
2012 Jun 11 39.0384 39.1316
2012 Jun 12 39.0513 39.1410
2012 Jun 13 39.0248 39.1273
2012 Jun 14 39.0658 39.1515
2012 Jun 15 39.0180 39.1448
2012 Jun 18 39.0483 39.1315
2012 Jun 19 39.0634 39.1373
2012 Jun 20 39.0613 39.1429
2012 Jun 21 39.0595 39.1391
2012 Jun 22 39.0678 39.1376
2012 Jun 25 39.0452 39.1304
2012 Jun 26 39.0596 39.1476
2012 Jun 27 39.0568 39.1335
2012 Jun 28 39.0699 39.1352
2012 Jun 29 39.0884 39.1410
2012 Jul 2 39.0841 39.1135
2012 Jul 3 39.0685 39.1416
2012 Jul 4 39.0531 39.1571
2012 Jul 5 39.0851 39.1401
2012 Jul 6 39.0651 39.1494
2012 Jul 9 39.0891 39.1513
2012 Jul 10 39.0818 39.1631
2012 Jul 11 39.0817 39.1543
2012 Jul 12 39.0864 39.1523
2012 Jul 13 39.0774 39.1472
2012 Jul 16 39.0332 39.1432
2012 Jul 17 39.0906 39.1543
2012 Jul 18 39.0842 39.1371
2012 Jul 19 39.0857 39.1641
2012 Jul 20 39.0520 39.1488
2012 Jul 23 39.0679 39.1597
2012 Jul 24 39.0789 39.1641
2012 Jul 25 39.1032 39.1458
2012 Jul 26 39.0855 39.1496
2012 Jul 27 39.0891 39.1592
2012 Jul 30 39.0807 39.1707
2012 Jul 31 39.0707 39.1693
2012 Ago 1 39.0869 39.1664
2012 Ago 2 39.0985 39.1703
2012 Ago 3 39.0681 39.1819
2012 Ago 6 39.0928 39.1788
2012 Ago 7 39.1003 39.1903
2012 Ago 8 39.1094 39.1740
2012 Ago 9 39.1137 39.1796
2012 Ago 10 39.0966 39.1819
2012 Ago 13 39.0944 39.1813
2012 Ago 14 39.0922 39.1721
2012 Ago 15 39.0877 39.1774
2012 Ago 17 39.1119 39.1752
2012 Ago 20 39.0943 39.1828
2012 Ago 21 39.0865 39.2147
2012 Ago 22 39.1149 39.1752
2012 Ago 23 39.1085 39.1875
2012 Ago 24 39.1164 39.1864
2012 Ago 27 39.0784 39.1881
2012 Ago 28 39.1071 39.1912
2012 Ago 29 39.1270 39.1871
2012 Ago 30 39.1175 39.1787
2012 Ago 31 39.1126 39.2101
2012 Sep 3 39.1014 39.2193
2012 Sep 4 39.1501 39.2246
2012 Sep 5 39.1163 39.2299
2012 Sep 6 39.1481 39.2456
2012 Sep 7 39.1564 39.2267
2012 Sep 10 39.1857 39.2955
2012 Sep 11 39.1916 39.3126
2012 Sep 12 39.2127 39.3063
2012 Sep 13 39.1888 39.3287
2012 Sep 14 39.2117 39.3035
2012 Sep 17 39.1939 39.3021
2012 Sep 18 39.1896 39.3132
2012 Sep 19 39.2325 39.2933
2012 Sep 20 39.1991 39.3071
2012 Sep 21 39.2250 39.3103
2012 Sep 25 39.2241 39.3209
2012 Sep 26 39.2005 39.3163
2012 Sep 27 39.2464 39.3062
2012 Sep 28 39.2367 39.2904
2012 Oct 1 39.2369 39.3347
2012 Oct 2 39.2609 39.3482
2012 Oct 3 39.2660 39.3528
2012 Oct 4 39.2767 39.3783
2012 Oct 5 39.2911 39.4032
2012 Oct 8 39.2675 39.4249
2012 Oct 9 39.3605 39.4187
2012 Oct 10 39.4236 39.4660
2012 Oct 11 39.3888 39.4668
2012 Oct 12 39.3783 39.4750
2012 Oct 15 39.3764 39.5310
2012 Oct 16 39.4522 39.5550
2012 Oct 17 39.4670 39.5790
2012 Oct 18 39.4786 39.5932
2012 Oct 19 39.4068 39.5776
2012 Oct 22 39.4708 39.5723
2012 Oct 23 39.4934 39.5930
2012 Oct 24 39.4930 39.5950
2012 Oct 25 39.4995 39.6093
2012 Oct 26 39.4513 39.6198
2012 Oct 29 39.5413 39.6769
2012 Oct 30 39.5730 39.6890
2012 Oct 31 39.6175 39.7697
2012 Nov 1 39.6415 39.8134
2012 Nov 2 39.6527 39.7230
2012 Nov 6 39.6842 39.8367
2012 Nov 7 39.7412 39.8812
2012 Nov 8 39.8586 39.9135
2012 Nov 9 39.8421 40.0245
2012 Nov 12 39.8103 40.0277
2012 Nov 13 39.8879 40.0660
2012 Nov 14 39.9452 40.0925
2012 Nov 15 39.9954 40.1456
2012 Nov 16 40.1080 40.1783
2012 Nov 19 40.0606 40.1596
2012 Nov 20 40.0288 40.1207
2012 Nov 21 39.9595 40.1259
2012 Nov 22 39.9565 40.1050
2012 Nov 23 40.0180 40.0613
2012 Nov 26 39.9495 40.0802
2012 Nov 27 40.0368 40.1244
2012 Nov 28 40.0569 40.1583
2012 Nov 29 40.0199 40.1893
2012 Nov 30 40.0474 40.2050
2012 Dic 3 40.0633 40.2123
2012 Dic 4 40.0902 40.2267
2012 Dic 5 40.1045 40.2736
2012 Dic 6 40.0517 40.2552
2012 Dic 7 40.0902 40.2237
2012 Dic 10 40.1060 40.2361
2012 Dic 11 40.1676 40.2718
2012 Dic 12 40.1356 40.2937
2012 Dic 13 40.1726 40.2538
2012 Dic 14 40.1409 40.2912
2012 Dic 17 40.1678 40.2817
2012 Dic 18 40.1907 40.3129
2012 Dic 19 40.1824 40.3046
2012 Dic 20 40.1161 40.3189
2012 Dic 21 40.2387 40.3546
2012 Dic 24 40.1881 40.3247
2012 Dic 26 40.2180 40.3520
2012 Dic 27 40.2375 40.3323
2012 Dic 28 40.2023 40.3965
2012 Dic 31 40.3189 40.4230
2013 Ene 2 40.3252 40.3990
2013 Ene 3 40.3638 40.5244
2013 Ene 4 40.3978 40.6214
2013 Ene 7 40.5087 40.6842
2013 Ene 8 40.5485 40.7948
2013 Ene 9 40.6505 40.8305
2013 Ene 10 40.5831 40.7334
2013 Ene 11 40.6586 40.7264
2013 Ene 14 40.6464 40.7133
2013 Ene 15 40.6042 40.7006
2013 Ene 16 40.5647 40.6829
2013 Ene 17 40.6096 40.6715
2013 Ene 18 40.6362 40.7484
2013 Ene 22 40.6438 40.7223
2013 Ene 23 40.6423 40.7523
2013 Ene 24 40.6101 40.6938
2013 Ene 25 40.6410 40.7046
2013 Ene 28 40.6069 40.7572
2013 Ene 29 40.6974 40.7657
2013 Ene 30 40.6708 40.7509
2013 Ene 31 40.6969 40.8023
2013 Feb 1 40.6587 40.7468
2013 Feb 4 40.6680 40.7694
2013 Feb 5 40.6909 40.7761
2013 Feb 6 40.6225 40.7943
2013 Feb 7 40.7158 40.7358
2013 Feb 8 40.6921 40.7865
2013 Feb 11 40.7565 40.7924
2013 Feb 12 40.7545 40.8315
2013 Feb 13 40.7476 40.7833
2013 Feb 14 40.7663 40.9065
2013 Feb 15 40.7667 40.7967
2013 Feb 18 40.8139 40.9399
2013 Feb 19 40.7995 40.8616
2013 Feb 20 40.8413 40.8890
2013 Feb 21 40.8005 40.8400
2013 Feb 22 40.7828 40.9325
2013 Feb 25 40.8126 40.9123
2013 Feb 26 40.8370 40.9696
2013 Feb 28 40.8734 41.0087
2013 Mar 1 40.9206 41.0649
2013 Mar 4 40.9563 41.0644
2013 Mar 5 41.0057 41.0764
2013 Mar 6 40.9688 41.0987
2013 Mar 7 41.0412 41.0545
2013 Mar 8 40.9233 41.0779
2013 Mar 11 40.9460 41.0976
2013 Mar 12 41.0160 41.0512
2013 Mar 13 40.9981 41.0916
2013 Mar 14 41.0215 41.0761
2013 Mar 15 41.0134 41.1143
2013 Mar 18 41.0413 41.1369
2013 Mar 19 41.0514 41.1438
2013 Mar 20 41.0404 41.1197
2013 Mar 21 41.0257 41.1098
2013 Mar 22 41.0285 41.1126
2013 Mar 25 41.0554 41.1141
2013 Mar 26 41.0184 41.0974
2013 Mar 27 41.0294 41.1139
2013 Mar 28 40.9718 41.1427
2013 Abr 1 41.0121 41.1322
2013 Abr 2 41.0264 41.1340
2013 Abr 3 41.0342 41.1357
2013 Abr 4 41.0530 41.1442
2013 Abr 5 41.0283 41.1407
2013 Abr 8 41.0287 41.1557
2013 Abr 9 41.0830 41.1846
2013 Abr 10 41.0922 41.1675
2013 Abr 11 41.0957 41.1834
2013 Abr 12 41.0745 41.1551
2013 Abr 15 41.0636 41.1598
2013 Abr 16 41.0660 41.1736
2013 Abr 17 41.0808 41.1612
2013 Abr 18 41.0813 41.1487
2013 Abr 19 41.0323 41.1447
2013 Abr 22 41.0442 41.1420
2013 Abr 23 41.0478 41.1283
2013 Abr 24 41.0478 41.1384
2013 Abr 25 41.0577 41.1359
2013 Abr 26 41.0480 41.1391
2013 Abr 30 41.0331 41.1396
2013 May 1 41.0324 41.1374
2013 May 2 41.0514 41.1335
2013 May 3 41.0494 41.1308
2013 May 6 41.0429 41.1360
2013 May 7 41.0488 41.1393
2013 May 8 41.0539 41.1404
2013 May 9 41.0630 41.1467
2013 May 10 41.0678 41.1418
2013 May 13 41.0638 41.1484
2013 May 14 41.0627 41.1625
2013 May 15 41.0853 41.1528
2013 May 16 41.0826 41.1872
2013 May 17 41.0999 41.2109
2013 May 20 41.0923 41.2067
2013 May 21 41.1155 41.2155
2013 May 22 41.1338 41.2084
2013 May 23 41.1375 41.2254
2013 May 24 41.1327 41.2367
2013 May 27 41.0748 41.2452
2013 May 28 41.1494 41.2435
2013 May 29 41.1763 41.2783
2013 May 31 41.1798 41.3074
2013 Jun 3 41.1960 41.3021
2013 Jun 4 41.1882 41.3732
2013 Jun 5 41.2676 41.4029
2013 Jun 6 41.3132 41.4290
2013 Jun 7 41.3434 41.5031
2013 Jun 10 41.4308 41.6173
2013 Jun 11 41.4565 41.5949
2013 Jun 12 41.4560 41.5410
2013 Jun 13 41.4124 41.5134
2013 Jun 14 41.4394 41.5840
2013 Jun 17 41.4356 41.5798
2013 Jun 18 41.4983 41.6280
2013 Jun 19 41.5141 41.5976
2013 Jun 20 41.5130 41.6114
2013 Jun 21 41.4933 41.6233
2013 Jun 24 41.5276 41.6781
2013 Jun 25 41.5705 41.6946
2013 Jun 26 41.5537 41.7665
2013 Jun 27 41.6967 41.9093
2013 Jun 28 41.7708 41.9722
2013 Jul 1 41.7756 41.9283
2013 Jul 2 41.8492 41.9684
2013 Jul 3 41.8209 41.9871
2013 Jul 4 41.8424 41.9674
2013 Jul 5 41.8479 41.9305
2013 Jul 8 41.8517 41.9590
2013 Jul 9 41.8672 41.9005
2013 Jul 10 41.8660 41.9664
2013 Jul 11 41.8506 41.9891
2013 Jul 12 41.8796 41.9963
2013 Jul 15 41.8694 41.9782
2013 Jul 16 41.8927 41.9827
2013 Jul 17 41.9121 41.9564
2013 Jul 18 41.9071 42.0099
2013 Jul 19 41.8950 42.0143
2013 Jul 22 41.8973 42.0053
2013 Jul 23 41.9462 42.0319
2013 Jul 24 41.9215 42.0203
2013 Jul 25 41.9390 42.0240
2013 Jul 26 41.9122 42.0604
2013 Jul 29 41.9615 42.0828
2013 Jul 30 41.9987 42.0851
2013 Jul 31 42.0405 42.1489
2013 Ago 1 42.0259 42.1621
2013 Ago 2 42.0099 42.1381
2013 Ago 5 42.0481 42.1346
2013 Ago 6 42.0709 42.2043
2013 Ago 7 42.1132 42.2013
2013 Ago 8 42.1438 42.2135
2013 Ago 9 42.1561 42.2343
2013 Ago 12 42.1797 42.2636
2013 Ago 13 42.1459 42.2446
2013 Ago 14 42.2387 42.3477
2013 Ago 15 42.3111 42.3088
2013 Ago 19 42.2828 42.5079
2013 Ago 20 42.4079 42.5195
2013 Ago 21 42.4404 42.6064
2013 Ago 22 42.4641 42.6213
2013 Ago 23 42.5462 42.7393
2013 Ago 26 42.6217 42.8178
2013 Ago 27 42.7851 42.8975
2013 Ago 28 42.8728 43.0959
2013 Ago 29 42.8813 43.0310
2013 Ago 30 42.8377 42.9653
2013 Sep 2 42.8177 42.9636
2013 Sep 3 42.7928 42.9064
2013 Sep 4 42.7969 42.8722
2013 Sep 5 42.7501 42.8490
2013 Sep 6 42.6996 42.8237
2013 Sep 9 42.6698 42.7994
2013 Sep 10 42.6556 42.7737
2013 Sep 11 42.6666 42.7371
2013 Sep 12 42.6413 42.7411
2013 Sep 13 42.6287 42.7068
2013 Sep 16 42.5763 42.6935
2013 Sep 17 42.5886 42.6815
2013 Sep 18 42.5946 42.6610
2013 Sep 19 42.5470 42.6464
2013 Sep 20 42.5000 42.6219
2013 Sep 23 42.4930 42.6008
2013 Sep 25 42.4603 42.5447
2013 Sep 26 42.4530 42.5513
2013 Sep 27 42.4316 42.5139
2013 Sep 30 42.4175 42.5473
2013 Oct 1 42.4307 42.5194
2013 Oct 2 42.4219 42.5485
2013 Oct 3 42.4351 42.5896
2013 Oct 4 42.4397 42.5602
2013 Oct 7 42.4109 42.5332
2013 Oct 8 42.4691 42.5256
2013 Oct 9 42.4606 42.5068
2013 Oct 10 42.4197 42.5301
2013 Oct 11 42.4265 42.5047
2013 Oct 14 42.4366 42.5094
2013 Oct 15 42.4102 42.5018
2013 Oct 16 42.4474 42.5167
2013 Oct 17 42.4716 42.5234
2013 Oct 18 42.4522 42.5420
2013 Oct 21 42.4403 42.5122
2013 Oct 22 42.4320 42.5102
2013 Oct 23 42.4379 42.5236
2013 Oct 24 42.4359 42.5410
2013 Oct 25 42.4420 42.5146
2013 Oct 28 42.4235 42.5202
2013 Oct 29 42.4418 42.5473
2013 Oct 30 42.4470 42.5235
2013 Oct 31 42.4378 42.5326
2013 Nov 1 42.4306 42.5268
2013 Nov 5 42.4390 42.5245
2013 Nov 6 42.4374 42.5371
2013 Nov 7 42.4592 42.5288
2013 Nov 8 42.4465 42.5220
2013 Nov 11 42.4217 42.5389
2013 Nov 12 42.4608 42.5260
2013 Nov 13 42.4665 42.5300
2013 Nov 14 42.4513 42.5128
2013 Nov 15 42.4419 42.5306
2013 Nov 18 42.4575 42.5225
2013 Nov 19 42.4568 42.5243
2013 Nov 20 42.4627 42.5152
2013 Nov 21 42.4555 42.5312
2013 Nov 22 42.4578 42.5284
2013 Nov 25 42.4404 42.5287
2013 Nov 26 42.4572 42.6182
2013 Nov 27 42.4626 42.5378
2013 Nov 28 42.4488 42.5549
2013 Nov 29 42.4587 42.5387
2013 Dic 2 42.4499 42.5445
2013 Dic 3 42.4740 42.5618
2013 Dic 4 42.5068 42.5898
2013 Dic 5 42.5257 42.6093
2013 Dic 6 42.5290 42.6243
2013 Dic 9 42.5154 42.6417
2013 Dic 10 42.5539 42.6385
2013 Dic 11 42.5782 42.6679
2013 Dic 12 42.6460 42.7149
2013 Dic 13 42.6258 42.7177
2013 Dic 16 42.6354 42.7509
2013 Dic 17 42.6316 42.7583
2013 Dic 18 42.6904 42.7619
2013 Dic 19 42.6600 42.7545
2013 Dic 20 42.6719 42.7816
2013 Dic 23 42.6590 42.7745
2013 Dic 24 42.6557 42.7785
2013 Dic 26 42.6442 42.7631
2013 Dic 27 42.6532 42.7957
2013 Dic 30 42.6745 42.7890
2013 Dic 31 42.6760 42.7902
2014 Ene 2 42.6470 42.8364
2014 Ene 3 42.6893 42.8204
2014 Ene 7 42.7183 42.8345
2014 Ene 8 42.7393 42.8640
2014 Ene 9 42.7675 42.8488
2014 Ene 10 42.7708 42.8811
2014 Ene 13 42.7991 42.8919
2014 Ene 14 42.8549 42.9170
2014 Ene 15 42.8734 42.9380
2014 Ene 16 42.8554 42.9818
2014 Ene 17 42.8739 42.9553
2014 Ene 20 42.9053 43.0219
2014 Ene 22 42.9250 43.0073
2014 Ene 23 42.9352 43.0238
2014 Ene 24 42.9097 43.0531
2014 Ene 27 42.9623 43.0773
2014 Ene 28 42.9940 43.1124
2014 Ene 29 43.0036 43.1125
2014 Ene 30 43.0069 43.1128
2014 Ene 31 42.9882 43.1003
2014 Feb 3 42.9659 43.0734
2014 Feb 4 42.9982 43.0678
2014 Feb 5 42.9856 43.0969
2014 Feb 6 42.9920 43.0836
2014 Feb 7 43.0011 43.0882
2014 Feb 10 43.0186 43.1103
2014 Feb 11 43.0284 43.1274
2014 Feb 12 43.0022 43.1337
2014 Feb 13 43.0572 43.1477
2014 Feb 14 43.0789 43.1528
2014 Feb 17 43.0874 43.2121
2014 Feb 18 43.1540 43.2134
2014 Feb 19 43.1713 43.2533
2014 Feb 20 43.1344 43.2043
2014 Feb 21 43.1340 43.2938
2014 Feb 24 43.2204 43.3167
2014 Feb 25 43.2310 43.3058
2014 Feb 26 43.1060 43.2444
2014 Feb 28 43.1510 43.2462
2014 Mar 3 43.0879 43.1830
2014 Mar 4 43.1067 43.2221
2014 Mar 5 43.0821 43.2071
2014 Mar 6 43.0958 43.2231
2014 Mar 7 43.1099 43.2290
2014 Mar 10 43.1561 43.2853
2014 Mar 11 43.1728 43.3153
2014 Mar 12 43.2831 43.3667
2014 Mar 13 43.2645 43.3947
2014 Mar 14 43.1527 43.2764
2014 Mar 17 43.1282 43.2565
2014 Mar 18 43.1460 43.2103
2014 Mar 19 43.1704 43.2219
2014 Mar 20 43.0974 43.2172
2014 Mar 21 43.0592 43.1818
2014 Mar 24 43.0626 43.2197
2014 Mar 25 43.0787 43.1893
2014 Mar 26 42.9703 43.1926
2014 Mar 27 43.0334 43.1653
2014 Mar 28 43.0644 43.1685
2014 Mar 31 43.0256 43.1830
2014 Abr 1 43.0487 43.2157
2014 Abr 2 43.0335 43.2097
2014 Abr 3 43.0782 43.2085
2014 Abr 4 43.0885 43.1934
2014 Abr 7 43.0776 43.2096
2014 Abr 8 43.0838 43.2352
2014 Abr 9 43.0797 43.1798
2014 Abr 10 43.0913 43.1717
2014 Abr 11 43.1000 43.1962
2014 Abr 14 43.1045 43.1901
2014 Abr 15 43.1222 43.1981
2014 Abr 16 43.1094 43.1954
2014 Abr 17 43.0620 43.2009
2014 Abr 21 43.1435 43.2163
2014 Abr 22 43.1314 43.2495
2014 Abr 23 43.1485 43.2296
2014 Abr 24 43.1473 43.2308
2014 Abr 25 43.1141 43.2369
2014 Abr 28 43.1418 43.2812
2014 Abr 29 43.1613 43.2740
2014 Abr 30 43.1922 43.2875
2014 May 1 43.1960 43.2783
2014 May 2 43.1774 43.2860
2014 May 6 43.1863 43.2788
2014 May 7 43.1681 43.3049
2014 May 8 43.1835 43.2755
2014 May 9 43.1714 43.2744
2014 May 12 43.1134 43.2806
2014 May 13 43.1873 43.2687
2014 May 14 43.1810 43.2909
2014 May 15 43.1584 43.2642
2014 May 16 43.1606 43.2784
2014 May 19 43.1959 43.3194
2014 May 20 43.1559 43.2783
2014 May 21 43.1586 43.2856
2014 May 22 43.1670 43.2786
2014 May 23 43.1607 43.2845
2014 May 26 43.1241 43.3077
2014 May 27 43.1757 43.3063
2014 May 28 43.1958 43.3129
2014 May 29 43.2305 43.3399
2014 May 30 43.2155 43.3550
2014 Jun 2 43.2288 43.3489
2014 Jun 3 43.2540 43.3673
2014 Jun 4 43.2705 43.4084
2014 Jun 5 43.3239 43.4570
2014 Jun 6 43.3301 43.4767
2014 Jun 9 43.3340 43.4785
2014 Jun 10 43.3361 43.4371
2014 Jun 11 43.3400 43.4488
2014 Jun 12 43.3328 43.4646
2014 Jun 13 43.3751 43.4923
2014 Jun 16 43.4399 43.5428
2014 Jun 17 43.4363 43.5742
2014 Jun 18 43.4282 43.5412
2014 Jun 20 43.4163 43.5484
2014 Jun 23 43.3936 43.5259
2014 Jun 24 43.3997 43.5151
2014 Jun 25 43.4038 43.5121
2014 Jun 26 43.4015 43.5127
2014 Jun 27 43.4053 43.5095
2014 Jun 30 43.3880 43.5109
2014 Jul 1 43.4044 43.4971
2014 Jul 2 43.3864 43.5081
2014 Jul 3 43.4234 43.5235
2014 Jul 4 43.4018 43.5334
2014 Jul 7 43.3895 43.5088
2014 Jul 8 43.4522 43.5277
2014 Jul 9 43.4109 43.5317
2014 Jul 10 43.4272 43.5246
2014 Jul 11 43.4376 43.5305
2014 Jul 14 43.4605 43.5630
2014 Jul 15 43.4534 43.5662
2014 Jul 16 43.4471 43.5466
2014 Jul 17 43.4606 43.5527
2014 Jul 18 43.4286 43.5653
2014 Jul 21 43.4723 43.5938
2014 Jul 22 43.4706 43.5949
2014 Jul 23 43.4861 43.6027
2014 Jul 24 43.4809 43.5915
2014 Jul 25 43.5042 43.6389
2014 Jul 28 43.5833 43.6991
2014 Jul 29 43.4884 43.7081
2014 Jul 30 43.5782 43.6865
2014 Jul 31 43.6080 43.6825
2014 Ago 1 43.5331 43.6653
2014 Ago 4 43.5076 43.6454
2014 Ago 5 43.5466 43.6501
2014 Ago 6 43.5177 43.6195
2014 Ago 7 43.5044 43.6209
2014 Ago 8 43.5041 43.5980
2014 Ago 11 43.4808 43.6228
2014 Ago 12 43.4698 43.5817
2014 Ago 13 43.4627 43.5554
2014 Ago 14 43.4123 43.5546
2014 Ago 15 43.4326 43.5474
2014 Ago 18 43.4469 43.5768
2014 Ago 19 43.4494 43.5550
2014 Ago 20 43.4623 43.5552
2014 Ago 21 43.4508 43.5386
2014 Ago 22 43.4346 43.5708
2014 Ago 25 43.4461 43.5667
2014 Ago 26 43.4647 43.5721
2014 Ago 27 43.4972 43.6185
2014 Ago 28 43.5681 43.7087
2014 Ago 29 43.5686 43.7991
2014 Sept 1 43.5874 43.7717
2014 Sept 2 43.6031 43.7682
2014 Sept 3 43.6274 43.7371
2014 Sept 4 43.6093 43.7742
2014 Sept 5 43.5855 43.7200
2014 Sept 8 43.5872 43.7706
2014 Sept 9 43.6249 43.7230
2014 Sept 10 43.6235 43.7209
2014 Sept 11 43.6123 43.7213
2014 Sept 12 43.6203 43.7428
2014 Sept 15 43.6364 43.7446
2014 Sept 16 43.6200 43.7767
2014 Sept 17 43.6824 43.7543
2014 Sept 18 43.6368 43.7443
2014 Sept 19 43.6681 43.7870
2014 Sept 22 43.7124 43.8378
2014 Sept 23 43.6988 43.8110
2014 Sept 25 43.6879 43.8100
2014 Sept 26 43.6842 43.8056
2014 Sept 29 43.7141 43.8695
2014 Sept 30 43.7221 43.8431
2014 Oct 1 43.6990 43.8197
2014 Oct 2 43.7412 43.8647
2014 Oct 3 43.7383 43.9184
2014 Oct 6 43.7348 43.8535
2014 Oct 7 43.7401 43.8524
2014 Oct 8 43.7178 43.8182
2014 Oct 9 43.7504 43.8253
2014 Oct 10 43.7219 43.8169
2014 Oct 13 43.7232 43.9147
2014 Oct 14 43.7462 43.8982
2014 Oct 15 43.7823 43.8752
2014 Oct 16 43.8109 43.9379
2014 Oct 17 43.8203 43.8883
2014 Oct 20 43.8378 43.9351
2014 Oct 21 43.8736 43.9900
2014 Oct 22 43.8470 43.9354
2014 Oct 23 43.9030 44.0535
2014 Oct 24 43.8870 43.9713
2014 Oct 27 43.9275 44.0577
2014 Oct 28 43.9389 44.1529
2014 Oct 29 43.9239 44.0288
2014 Oct 30 43.9396 44.0426
2014 Oct 31 43.9312 44.0681
2014 Nov 3 43.8892 44.0613
2014 Nov 4 43.9677 44.1397
2014 Nov 5 44.0508 44.1973
2014 Nov 6 44.0390 44.2067
2014 Nov 7 44.0414 44.1825
2014 Nov 11 44.0608 44.1589
2014 Nov 12 44.0445 44.1674
2014 Nov 13 44.0141 44.1671
2014 Nov 14 44.0420 44.1594
2014 Nov 17 44.0341 44.1541
2014 Nov 18 44.0368 44.1458
2014 Nov 19 44.0293 44.1328
2014 Nov 20 44.0463 44.1493
2014 Nov 21 44.0278 44.1499
2014 Nov 24 44.0222 44.1438
2014 Nov 25 44.0396 44.1717
2014 Nov 26 44.0367 44.2058
2014 Nov 27 44.0735 44.1883
2014 Nov 28 44.0635 44.1820
2014 Dic 1 44.0646 44.1783
2014 Dic 2 44.0744 44.1794
2014 Dic 3 44.0663 44.1916
2014 Dic 4 44.0774 44.1949
2014 Dic 5 44.0869 44.2383
2014 Dic 8 44.1373 44.2882
2014 Dic 9 44.1028 44.2402
2014 Dic 10 44.0977 44.2362
2014 Dic 11 44.0962 44.2123
2014 Dic 12 44.1089 44.2401
2014 Dic 15 44.1137 44.2369
2014 Dic 16 44.1644 44.2515
2014 Dic 17 44.1512 44.2679
2014 Dic 18 44.1914 44.2985
2014 Dic 19 44.2153 44.3053
2014 Dic 22 44.1919 44.3118
2014 Dic 23 44.2048 44.3133
2014 Dic 24 44.2453 44.2929
2014 Dic 26 44.2497 44.3442
2014 Dic 29 44.2153 44.3378
2014 Dic 30 44.1940 44.3937
2014 Dic 31 44.2626 44.4359
2015 Ene 2 44.2100 44.4103
2015 Ene 6 44.2819 44.4443
2015 Ene 7 44.3800 44.5341
2015 Ene 8 44.3985 44.5968
2015 Ene 9 44.4040 44.5745
2015 Ene 12 44.3992 44.5602
2015 Ene 13 44.3967 44.5743
2015 Ene 14 44.4218 44.5862
2015 Ene 15 44.4046 44.5364
2015 Ene 16 44.5531 44.6257
2015 Ene 19 44.5494 44.6464
2015 Ene 20 44.5443 44.6329
2015 Ene 22 44.5764 44.7014
2015 Ene 23 44.6256 44.7202
2015 Ene 27 44.6377 44.8165
2015 Ene 28 44.6540 44.7826
2015 Ene 29 44.6454 44.7210
2015 Ene 30 44.6485 44.8097
2015 Feb 2 44.5972 44.7976
2015 Feb 3 44.7005 44.8489
2015 Feb 4 44.7433 44.8895
2015 Feb 5 44.7896 44.9235
2015 Feb 6 44.8186 44.9998
2015 Feb 9 44.8870 45.0315
2015 Feb 10 44.8697 45.0029
2015 Feb 11 44.8005 44.9556
2015 Feb 12 44.7701 44.9017
2015 Feb 13 44.7612 44.9046
2015 Feb 16 44.7572 44.8685
2015 Feb 17 44.7157 44.8834
2015 Feb 18 44.7486 44.8649
2015 Feb 19 44.7679 44.8628
2015 Feb 20 44.7660 44.8651
2015 Feb 23 44.7016 44.8475
2015 Feb 24 44.7230 44.8456
2015 Feb 25 44.7389 44.8482
2015 Feb 26 44.7314 44.8272
2015 Mar 2 44.6805 44.8192
2015 Mar 3 44.7265 44.8116
2015 Mar 4 44.6893 44.8178
2015 Mar 5 44.6926 44.8137
2015 Mar 6 44.6645 44.7972
2015 Mar 9 44.6573 44.7872
2015 Mar 10 44.6723 44.7803
2015 Mar 11 44.6457 44.7881
2015 Mar 12 44.6496 44.7313
2015 Mar 13 44.6400 44.7912
2015 Mar 16 44.6312 44.7492
2015 Mar 17 44.6587 44.7560
2015 Mar 18 44.6259 44.7516
2015 Mar 19 44.6297 44.7417
2015 Mar 20 44.6204 44.7499
2015 Mar 23 44.6384 44.7368
2015 Mar 24 44.6320 44.7284
2015 Mar 25 44.6359 44.7422
2015 Mar 26 44.6483 44.7655
2015 Mar 27 44.6569 44.7569
2015 Mar 30 44.6470 44.7569
2015 Mar 31 44.6499 44.7577
2015 Abr 1 44.6558 44.7875
2015 Abr 2 44.6693 44.7817
2015 Abr 6 44.6428 44.7798
2015 Abr 7 44.6856 44.8039
2015 Abr 8 44.6763 44.7814
2015 Abr 9 44.6529 44.7878
2015 Abr 10 44.6697 44.8189
2015 Abr 13 44.6640 44.7805
2015 Abr 14 44.6964 44.8044
2015 Abr 15 44.6879 44.7878
2015 Abr 16 44.7103 44.7998
2015 Abr 17 44.7216 44.8221
2015 Abr 20 44.7030 44.8475
2015 Abr 21 44.6809 44.8139
2015 Abr 22 44.7259 44.8243
2015 Abr 23 44.7173 44.8215
2015 Abr 24 44.7314 44.8358
2015 Abr 27 44.7323 44.8470
2015 Abr 28 44.7191 44.7921
2015 Abr 29 44.7370 44.8637
2015 Abr 30 44.7258 44.8623
2015 May 1 44.7182 44.8440
2015 May 5 44.7309 44.8714
2015 May 6 44.7405 44.8780
2015 May 7 44.7565 44.8826
2015 May 8 44.7678 44.8789
2015 May 11 44.7431 44.8874
2015 May 12 44.7560 44.8772
2015 May 13 44.7761 44.8617
2015 May 14 44.8022 44.8725
2015 May 15 44.7713 44.8957
2015 May 18 44.7852 44.8796
2015 May 19 44.7642 44.8981
2015 May 20 44.7630 44.8737
2015 May 21 44.7656 44.8563
2015 May 22 44.7636 44.8678
2015 May 25 44.7453 44.8783
2015 May 26 44.7602 44.8791
2015 May 27 44.7942 44.8800
2015 May 28 44.7683 44.8882
2015 May 29 44.7708 44.8801
2015 Jun 1 44.7342 44.8846
2015 Jun 2 44.7647 44.8902
2015 Jun 3 44.7995 44.8841
2015 Jun 5 44.7815 44.9005
2015 Jun 8 44.7534 44.9034
2015 Jun 9 44.7942 44.9439
2015 Jun 10 44.7763 44.9053
2015 Jun 11 44.8050 44.9199
2015 Jun 12 44.8237 44.9040
2015 Jun 15 44.8123 44.9330
2015 Jun 16 44.8233 44.9135
2015 Jun 17 44.8155 44.9212
2015 Jun 18 44.8169 44.9298
2015 Jun 19 44.8127 44.9517
2015 Jun 22 44.7905 44.9381
2015 Jun 23 44.8378 44.9535
2015 Jun 24 44.8398 44.9469
2015 Jun 25 44.8431 44.9509
2015 Jun 26 44.8392 44.9485
2015 Jun 29 44.8078 44.9619
2015 Jun 30 44.8247 44.9743
2015 Jul 1 44.8551 44.9634
2015 Jul 2 44.8333 44.9771
2015 Jul 3 44.8672 44.9832
2015 Jul 6 44.8498 44.9881
2015 Jul 7 44.9012 45.0244
2015 Jul 8 44.8952 45.0315
2015 Jul 9 44.8930 45.0683
2015 Jul 10 44.9232 45.0521
2015 Jul 13 44.9436 45.0773
2015 Jul 14 44.8980 45.0536
2015 Jul 15 44.9552 45.0476
2015 Jul 16 44.9495 45.0523
2015 Jul 17 44.9403 45.0689
2015 Jul 20 44.9683 45.1012
2015 Jul 21 44.9514 45.0881
2015 Jul 22 44.9376 45.0880
2015 Jul 23 44.9628 45.0961
2015 Jul 24 44.9512 45.1558
2015 Jul 27 44.9787 45.2282
2015 Jul 28 45.0089 45.1928
2015 Jul 29 45.0048 45.1321
2015 Jul 30 44.9945 45.1533
2015 Jul 31 44.9785 45.1463
2015 Ago 3 44.9549 45.1464
2015 Ago 4 45.0197 45.1503
2015 Ago 5 45.0050 45.1585
2015 Ago 6 45.0409 45.1195
2015 Ago 7 45.0244 45.2075
2015 Ago 10 45.0199 45.1770
2015 Ago 11 45.0105 45.1797
2015 Ago 12 45.0282 45.1705
2015 Ago 13 45.0022 45.1643
2015 Ago 14 45.0606 45.1965
2015 Ago 17 45.0590 45.1610
2015 Ago 18 45.0205 45.1498
2015 Ago 19 45.0350 45.1414
2015 Ago 20 45.0015 45.1708
2015 Ago 21 45.0261 45.1733
2015 Ago 24 45.0110 45.1722
2015 Ago 25 45.0776 45.1563
2015 Ago 26 45.0064 45.1631
2015 Ago 27 45.0366 45.1477
2015 Ago 28 45.0528 45.1575
2015 Ago 31 45.0105 45.1649
2015 Sep 1 44.9974 45.1677
2015 Sep 2 45.0273 45.1624
2015 Sep 3 45.0179 45.1877
2015 Sep 4 45.0145 45.1955
2015 Sep 7 45.0483 45.2173
2015 Sep 8 45.0398 45.1845
2015 Sep 9 45.0465 45.1829
2015 Sep 10 45.0809 45.2138
2015 Sep 11 45.0574 45.2809
2015 Sep 14 45.0870 45.2528
2015 Sep 15 45.0929 45.2422
2015 Sep 16 45.1157 45.2722
2015 Sep 17 45.1433 45.2812
2015 Sep 18 45.1562 45.2765
2015 Sep 21 45.1051 45.2637
2015 Sep 22 45.1659 45.2782
2015 Sep 23 45.1910 45.3030
2015 Sep 25 45.1899 45.3074
2015 Sep 28 45.1710 45.3254
2015 Sep 29 45.2071 45.3202
2015 Sep 30 45.2078 45.3511
2015 Oct 1 45.1907 45.3067
2015 Oct 2 45.1630 45.3189
2015 Oct 5 45.2129 45.3787
2015 Oct 6 45.2718 45.3810
2015 Oct 7 45.1939 45.3524
2015 Oct 8 45.1816 45.3571
2015 Oct 9 45.2000 45.3091
2015 Oct 12 45.1758 45.3073
2015 Oct 13 45.2250 45.3078
2015 Oct 14 45.2174 45.3086
2015 Oct 15 45.2127 45.3130
2015 Oct 16 45.2129 45.3390
2015 Oct 19 45.2432 45.3292
2015 Oct 20 45.2436 45.3234
2015 Oct 21 45.2280 45.3273
2015 Oct 22 45.2421 45.3300
2015 Oct 23 45.2395 45.3606
2015 Oct 26 45.2668 45.3626
2015 Oct 27 45.2801 45.3860
2015 Oct 28 45.3152 45.4109
2015 Oct 29 45.3276 45.4316
2015 Oct 30 45.2599 45.4520
2015 Nov 2 45.3641 45.5108
2015 Nov 3 45.3224 45.4296
2015 Nov 4 45.3036 45.4339
2015 Nov 5 45.3411 45.4291
2015 Nov 6 45.3312 45.4209
2015 Nov 10 45.3403 45.4358
2015 Nov 11 45.2970 45.4428
2015 Nov 12 45.3225 45.4270
2015 Nov 13 45.3154 45.4629
2015 Nov 16 45.2859 45.4113
2015 Nov 17 45.3171 45.4280
2015 Nov 18 45.3477 45.4400
2015 Nov 19 45.3391 45.4460
2015 Nov 20 45.3209 45.4445
2015 Nov 23 45.3144 45.4442
2015 Nov 24 45.3290 45.4453
2015 Nov 25 45.3434 45.4667
2015 Nov 26 45.3732 45.4444
2015 Nov 27 45.3719 45.4441
2015 Nov 30 45.3667 45.4398
2015 Dic 1 45.3475 45.4501
2015 Dic 2 45.3467 45.4668
2015 Dic 3 45.3262 45.4569
2015 Dic 4 45.3583 45.4751
2015 Dic 7 45.3710 45.5199
2015 Dic 8 45.4409 45.5360
2015 Dic 9 45.4247 45.5097
2015 Dic 10 45.4782 45.5248
2015 Dic 11 45.4519 45.5660
2015 Dic 14 45.4332 45.5729
2015 Dic 15 45.4658 45.5685
2015 Dic 16 45.4442 45.5638
2015 Dic 17 45.4641 45.5729
2015 Dic 18 45.4696 45.5603
2015 Dic 21 45.4458 45.5695
2015 Dic 22 45.4681 45.5643
2015 Dic 23 45.4438 45.5629
2015 Dic 24 45.4699 45.5597
2015 Dic 28 45.4537 45.5678
2015 Dic 29 45.4376 45.5761
2015 Dic 30 45.4792 45.5690
2015 Dic 31 45.4657 45.5190
2016 Ene 5 45.4922 45.5998
2016 Ene 6 45.4920 45.5842
2016 Ene 7 45.4992 45.5839
2016 Ene 8 45.4515 45.6218
2016 Ene 11 45.4697 45.5858
2016 Ene 12 45.4822 45.5911
2016 Ene 13 45.4634 45.5962
2016 Ene 14 45.4773 45.5911
2016 Ene 15 45.5028 45.6119
2016 Ene 18 45.4999 45.6123
2016 Ene 19 45.5295 45.6216
2016 Ene 20 45.5538 45.6925
2016 Ene 22 45.5635 45.7044
2016 Ene 26 45.5897 45.7229
2016 Ene 27 45.6006 45.7175
2016 Ene 28 45.6300 45.7226
2016 Ene 29 45.6273 45.7605
2016 Feb 1 45.5954 45.7392
2016 Feb 2 45.6304 45.7734
2016 Feb 3 45.6430 45.7722
2016 Feb 4 45.6230 45.7620
2016 Feb 5 45.6448 45.7593
2016 Feb 8 45.6535 45.7486
2016 Feb 9 45.6433 45.7685
2016 Feb 10 45.6556 45.7612
2016 Feb 11 45.6489 45.7714
2016 Feb 12 45.6586 45.7781
2016 Feb 15 45.6465 45.7702
2016 Feb 16 45.6935 45.7776
2016 Feb 17 45.6920 45.7817
2016 Feb 18 45.6859 45.7840
2016 Feb 19 45.6994 45.7882
2016 Feb 22 45.6876 45.7814
2016 Feb 23 45.7074 45.7909
2016 Feb 24 45.6813 45.7834
2016 Feb 25 45.6563 45.7841
2016 Feb 26 45.6840 45.7715
2016 Feb 29 45.6808 45.7811
2016 Mar 1 45.6848 45.8000
2016 Mar 2 45.6734 45.7989
2016 Mar 3 45.6715 45.8083
2016 Mar 4 45.6883 45.8122
2016 Mar 7 45.6825 45.7960
2016 Mar 8 45.7225 45.7899
2016 Mar 9 45.6882 45.8084
2016 Mar 10 45.6954 45.7996
2016 Mar 11 45.6787 45.8003
2016 Mar 14 45.6868 45.8171
2016 Mar 15 45.7160 45.8034
2016 Mar 16 45.7099 45.8196
2016 Mar 17 45.7241 45.8201
2016 Mar 18 45.7300 45.8229
2016 Mar 21 45.7138 45.8185
2016 Mar 22 45.7567 45.8223
2016 Mar 23 45.7138 45.8112
2016 Mar 24 45.6834 45.8152
2016 Mar 28 45.7249 45.8341
2016 Mar 29 45.7425 45.8396
2016 Mar 30 45.7266 45.8388
2016 Mar 31 45.7254 45.8415
2016 Abr 1 45.7379 45.8373
2016 Abr 4 45.7222 45.8399
2016 Abr 5 45.7691 45.8373
2016 Abr 6 45.7363 45.8574
2016 Abr 7 45.7458 45.8390
2016 Abr 8 45.7229 45.8401
2016 Abr 11 45.7562 45.8544
2016 Abr 12 45.7586 45.8563
2016 Abr 13 45.7551 45.8585
2016 Abr 14 45.7618 45.8604
2016 Abr 15 45.7886 45.8642
2016 Abr 18 45.7786 45.8789
2016 Abr 19 45.7529 45.8636
2016 Abr 20 45.7637 45.8587
2016 Abr 21 45.7175 45.8644
2016 Abr 22 45.7516 45.8752
2016 Abr 25 45.7604 45.8753
2016 Abr 26 45.7766 45.8555
2016 Abr 27 45.7746 45.8799
2016 Abr 28 45.7931 45.8885
2016 Abr 29 45.7595 45.8866
2016 May 3 45.7370 45.8783
2016 May 4 45.7613 45.8696
2016 May 5 45.7939 45.8698
2016 May 6 45.7968 45.8838
2016 May 9 45.7886 45.8962
2016 May 10 45.8022 45.8988
2016 May 11 45.8102 45.9204
2016 May 12 45.8001 45.9064
2016 May 13 45.8060 45.9075
2016 May 16 45.7866 45.8909
2016 May 17 45.7977 45.9108
2016 May 18 45.8135 45.9007
2016 May 19 45.7922 45.9020
2016 May 20 45.7919 45.8845
2016 May 23 45.7861 45.9423
2016 May 24 45.8353 45.9315
2016 May 25 45.8259 45.9323
2016 May 27 45.8279 45.9529
2016 May 30 45.8039 45.9693
2016 May 31 45.8261 45.9385
2016 Jun 1 45.8271 45.9612
2016 Jun 2 45.8465 45.9442
2016 Jun 3 45.8256 45.9602
2016 Jun 6 45.8100 45.9481
2016 Jun 7 45.8322 45.9706
2016 Jun 8 45.8656 45.9586
2016 Jun 9 45.8541 45.9631
2016 Jun 10 45.8676 45.9576
2016 Jun 13 45.8532 45.9537
2016 Jun 14 45.8684 45.9613
2016 Jun 15 45.8472 45.9658
2016 Jun 16 45.8664 45.9696
2016 Jun 17 45.8969 45.9634
2016 Jun 20 45.8428 45.9630
2016 Jun 21 45.9008 45.9655
2016 Jun 22 45.8614 45.9708
2016 Jun 23 45.8891 45.9772
2016 Jun 24 45.8468 45.9870
2016 Jun 27 45.8867 45.9770
2016 Jun 28 45.8651 45.9750
2016 Jun 29 45.8924 45.9789
2016 Jun 30 45.8662 45.9904
2016 Jul 1 45.8921 45.9725
2016 Jul 4 45.8849 46.0015
2016 Jul 5 45.9231 45.9955
2016 Jul 6 45.9269 45.9950
2016 Jul 7 45.9441 45.9932
2016 Jul 8 45.9232 45.9883
2016 Jul 11 45.8993 45.9950
2016 Jul 12 45.9311 46.0072
2016 Jul 13 45.9365 46.0158
2016 Jul 14 45.8973 46.0303
2016 Jul 15 45.9359 46.0100
2016 Jul 18 45.9041 46.0200
2016 Jul 19 45.9010 46.0066
2016 Jul 20 45.9608 46.0221
2016 Jul 21 45.9085 45.9999
2016 Jul 22 45.9141 46.0027
2016 Jul 25 45.9418 46.0149
2016 Jul 26 45.9466 46.0167
2016 Jul 27 45.9448 46.0367
2016 Jul 28 45.9394 46.0000
2016 Jul 29 45.8940 46.0111
2016 Ago 1 45.8984 46.0082
2016 Ago 2 45.9217 46.0126
2016 Ago 3 45.9164 45.9937
2016 Ago 4 45.8931 46.0216
2016 Ago 5 45.9316 46.0178
2016 Ago 8 45.9102 46.0059
2016 Ago 9 45.9465 46.0177
2016 Ago 10 45.9175 46.0124
2016 Ago 11 45.9374 46.0413
2016 Ago 12 45.9459 46.0111
2016 Ago 15 45.9297 46.0020
2016 Ago 17 45.9173 46.0177
2016 Ago 18 45.9365 46.0452
2016 Ago 19 46.0070 46.0641
2016 Ago 22 45.9209 46.0179
2016 Ago 23 45.9893 46.0707
2016 Ago 24 45.9574 46.0369
2016 Ago 25 45.9633 46.0512
2016 Ago 26 45.9501 46.0436
2016 Ago 29 45.9239 46.0319
2016 Ago 30 45.9025 46.0312
2016 Ago 31 45.9506 46.0651
2016 Sep 1 45.9745 46.0814
2016 Sep 2 45.9351 46.0412
2016 Sep 5 45.9053 46.0880
2016 Sep 6 45.9944 46.0768
2016 Sep 7 45.9823 46.0993
2016 Sep 8 46.0121 46.1217
2016 Sep 9 46.0264 46.1426
2016 Sep 12 45.9970 46.1542
2016 Sep 13 45.9964 46.1342
2016 Sep 14 46.0565 46.1662
2016 Sep 15 46.0638 46.1798
2016 Sep 16 46.0952 46.2113
2016 Sep 19 46.0396 46.1940
2016 Sep 20 46.1111 46.1876
2016 Sep 21 46.1288 46.2113
2016 Sep 22 46.1096 46.2393
2016 Sep 23 46.1438 46.3113
2016 Sep 26 46.1325 46.3202
2016 Sep 27 46.1628 46.3416
2016 Sep 28 46.2944 46.3862
2016 Sep 29 46.3215 46.4573
2016 Sep 30 46.2681 46.4788
2016 Oct 3 46.2861 46.4868
2016 Oct 4 46.3210 46.4445
2016 Oct 5 46.3130 46.4268
2016 Oct 6 46.3286 46.4330
2016 Oct 7 46.3490 46.3871
2016 Oct 10 46.3320 46.4396
2016 Oct 11 46.3438 46.3797
2016 Oct 12 46.3478 46.4071
2016 Oct 13 46.3142 46.4056
2016 Oct 14 46.3225 46.4444
2016 Oct 17 46.2743 46.4236
2016 Oct 18 46.2793 46.4413
2016 Oct 19 46.2958 46.4418
2016 Oct 20 46.3435 46.4933
2016 Oct 21 46.3452 46.4746
2016 Oct 24 46.3382 46.4608
2016 Oct 25 46.3726 46.5002
2016 Oct 26 46.3509 46.5402
2016 Oct 27 46.3908 46.4978
2016 Oct 28 46.3925 46.5030
2016 Oct 31 46.3932 46.5508
2016 Nov 1 46.4494 46.5293
2016 Nov 2 46.4613 46.5702
2016 Nov 3 46.4189 46.5763
2016 Nov 4 46.4576 46.5581
2016 Nov 7 46.4307 46.5729
2016 Nov 8 46.4507 46.5778
2016 Nov 9 46.4552 46.5812
2016 Nov 10 46.4573 46.5864
2016 Nov 11 46.5005 46.5943
2016 Nov 14 46.4600 46.5998
2016 Nov 15 46.4735 46.5893
2016 Nov 16 46.4485 46.6006
2016 Nov 17 46.5002 46.5965
2016 Nov 18 46.4677 46.6007
2016 Nov 21 46.4369 46.5940
2016 Nov 22 46.4839 46.6078
2016 Nov 23 46.5071 46.6286
2016 Nov 24 46.5089 46.6264
2016 Nov 25 46.5594 46.6282
2016 Nov 28 46.5370 46.6254
2016 Nov 29 46.5453 46.6437
2016 Nov 30 46.5246 46.6105
2016 Dic 1 46.5568 46.6300
2016 Dic 2 46.5358 46.6304
2016 Dic 5 46.5032 46.6210
2016 Dic 6 46.5764 46.6826
2016 Dic 7 46.5849 46.6536
2016 Dic 8 46.5638 46.6615
2016 Dic 9 46.5414 46.6975
2016 Dic 12 46.5625 46.6755
2016 Dic 13 46.5767 46.6741
2016 Dic 14 46.5853 46.7063
2016 Dic 15 46.5713 46.7193
2016 Dic 16 46.5900 46.7041
2016 Dic 19 46.5909 46.7034
2016 Dic 20 46.6144 46.7002
2016 Dic 21 46.6466 46.7002
2016 Dic 22 46.6287 46.7218
2016 Dic 23 46.5912 46.7525
2016 Dic 26 46.5827 46.7395
2016 Dic 27 46.6354 46.7491
2016 Dic 28 46.6504 46.7089
2016 Dic 29 46.7027 46.7586
2016 Dic 30 46.5998 46.7243
2017 Ene 2 46.5961 46.7236
2017 Ene 3 46.6611 46.7329
2017 Ene 4 46.6622 46.7384
2017 Ene 5 46.6740 46.7386
2017 Ene 6 46.6692 46.7534
2017 Ene 10 46.6772 46.7405
2017 Ene 11 46.6598 46.7300
2017 Ene 12 46.6658 46.7398
2017 Ene 13 46.6746 46.7437
2017 Ene 16 46.6176 46.7894
2017 Ene 17 46.6834 46.7547
2017 Ene 18 46.6649 46.7307
2017 Ene 19 46.6588 46.7513
2017 Ene 20 46.6823 46.8014
2017 Ene 23 46.7042 46.8155
2017 Ene 24 46.7624 46.8675
2017 Ene 25 46.7820 46.8788
2017 Ene 26 46.7793 46.9065
2017 Ene 27 46.7924 46.9079
2017 Ene 31 46.8001 46.9495
2017 Feb 1 46.8016 46.9618
2017 Feb 2 46.8667 46.9825
2017 Feb 3 46.8436 46.9855
2017 Feb 6 46.8587 47.0305
2017 Feb 7 46.9098 47.0820
2017 Feb 8 46.9098 47.0717
2017 Feb 9 46.9681 47.1085
2017 Feb 10 47.0192 47.1252
2017 Feb 13 47.0736 47.1718
2017 Feb 14 47.0777 47.2071
2017 Feb 15 47.1389 47.1983
2017 Feb 16 47.1208 47.2134
2017 Feb 17 47.1100 47.2200
2017 Feb 20 47.0818 47.2221
2017 Feb 21 47.1051 47.2174
2017 Feb 22 47.1093 47.2337
2017 Feb 23 47.0902 47.2515
2017 Feb 24 47.1544 47.2541
2017 Feb 28 47.1507 47.2267
2017 Mar 1 47.0990 47.2729
2017 Mar 2 47.1544 47.3100
2017 Mar 3 47.1535 47.3055
2017 Mar 6 47.0818 47.3040
2017 Mar 7 47.1623 47.3065
2017 Mar 8 47.2007 47.3269
2017 Mar 9 47.2323 47.3281
2017 Mar 10 47.2243 47.3410
2017 Mar 13 47.1862 47.3135
2017 Mar 14 47.1980 47.3387
2017 Mar 15 47.2100 47.3574
2017 Mar 16 47.2563 47.3563
2017 Mar 17 47.2169 47.3442
2017 Mar 20 47.2450 47.3797
2017 Mar 21 47.2466 47.3496
2017 Mar 22 47.2405 47.3593
2017 Mar 23 47.2486 47.3715
2017 Mar 24 47.2392 47.3531
2017 Mar 27 47.2424 47.3633
2017 Mar 28 47.2859 47.3689
2017 Mar 29 47.2664 47.4088
2017 Mar 30 47.2933 47.3949
2017 Mar 31 47.2813 47.3812
2017 Abr 3 47.2556 47.3746
2017 Abr 4 47.2493 47.3778
2017 Abr 5 47.3042 47.3743
2017 Abr 6 47.2772 47.3845
2017 Abr 7 47.2935 47.4000
2017 Abr 10 47.2674 47.3935
2017 Abr 11 47.2847 47.3947
2017 Abr 12 47.2593 47.4026
2017 Abr 13 47.2949 47.4133
2017 Abr 17 47.2207 47.4008
2017 Abr 18 47.2822 47.4100
2017 Abr 19 47.2942 47.4092
2017 Abr 20 47.2901 47.4180
2017 Abr 21 47.3069 47.4198
2017 Abr 24 47.2942 47.4088
2017 Abr 25 47.3036 47.4109
2017 Abr 26 47.3042 47.4310
2017 Abr 27 47.2802 47.4291
2017 Abr 28 47.2899 47.4198
2017 May 2 47.2757 47.4274
2017 May 3 47.3155 47.4362
2017 May 4 47.3030 47.4449
2017 May 5 47.3199 47.4534
2017 May 8 47.2988 47.4475
2017 May 9 47.2981 47.4484
2017 May 10 47.2903 47.4525
2017 May 11 47.3300 47.4490
2017 May 12 47.3431 47.4480
2017 May 15 47.2894 47.4466
2017 May 16 47.3280 47.4506
2017 May 17 47.3262 47.4469
2017 May 18 47.3428 47.4579
2017 May 19 47.2882 47.4600
2017 May 22 47.3368 47.4627
2017 May 23 47.3435 47.4690
2017 May 24 47.3586 47.4741
2017 May 25 47.3832 47.4748
2017 May 26 47.3578 47.4666
2017 May 29 47.3012 47.4711
2017 May 30 47.3475 47.4724
2017 May 31 47.3413 47.4901
2017 Jun 1 47.2698 47.4892
2017 Jun 2 47.3143 47.4870
2017 Jun 5 47.3722 47.4939
2017 Jun 6 47.3910 47.5068
2017 Jun 7 47.3931 47.5232
2017 Jun 8 47.4447 47.5235
2017 Jun 9 47.4175 47.5275
2017 Jun 12 47.4131 47.5234
2017 Jun 13 47.3840 47.5426
2017 Jun 14 47.4271 47.5432
2017 Jun 16 47.4191 47.5264
2017 Jun 19 47.4292 47.5505
2017 Jun 20 47.4164 47.5484
2017 Jun 21 47.4590 47.5559
2017 Jun 22 47.4292 47.5260
2017 Jun 23 47.4247 47.5490
2017 Jun 26 47.4331 47.5409
2017 Jun 27 47.4277 47.5617
2017 Jun 28 47.4292 47.5443
2017 Jun 29 47.3852 47.5569
2017 Jun 30 47.4191 47.5588
2017 Jul 3 47.3969 47.5442
2017 Jul 4 47.3935 47.5694
2017 Jul 5 47.3937 47.5624
2017 Jul 6 47.4169 47.5756
2017 Jul 7 47.4369 47.5724
2017 Jul 10 47.4280 47.5595
2017 Jul 11 47.4648 47.5608
2017 Jul 12 47.4832 47.5550
2017 Jul 13 47.4786 47.5750
2017 Jul 14 47.4224 47.5982
2017 Jul 17 47.4184 47.5742
2017 Jul 18 47.4200 47.5751
2017 Jul 19 47.4268 47.5802
2017 Jul 20 47.4880 47.5778
2017 Jul 21 47.4775 47.5664
2017 Jul 24 47.4456 47.5770
2017 Jul 25 47.4457 47.5648
2017 Jul 26 47.4545 47.5837
2017 Jul 27 47.4578 47.5874
2017 Jul 28 47.4301 47.5782
2017 Jul 31 47.4264 47.5765
2017 Ago 1 47.4291 47.5661
2017 Ago 2 47.4159 47.5725
2017 Ago 3 47.4390 47.5648
2017 Ago 4 47.4654 47.5714
2017 Ago 7 47.4500 47.5724
2017 Ago 8 47.4659 47.5685
2017 Ago 9 47.4469 47.5668
2017 Ago 10 47.4433 47.5621
2017 Ago 11 47.3998 47.5775
2017 Ago 14 47.4252 47.6008
2017 Ago 15 47.4774 47.5925
2017 Ago 17 47.5037 47.6046
2017 Ago 18 47.4671 47.6184
2017 Ago 21 47.4635 47.6130
2017 Ago 22 47.5243 47.6339
2017 Ago 23 47.4839 47.6303
2017 Ago 24 47.5263 47.6386
2017 Ago 25 47.5157 47.6334
2017 Ago 28 47.4944 47.6507
2017 Ago 29 47.5407 47.6666
2017 Ago 30 47.5410 47.6954
2017 Ago 31 47.5438 47.7100
2017 Sep 1 47.5394 47.7217
2017 Sep 4 47.5679 47.7126
2017 Sep 5 47.5665 47.7562
2017 Sep 6 47.5840 47.7067
2017 Sep 8 47.5967 47.7434
2017 Sep 11 47.5718 47.7655
2017 Sep 12 47.5891 47.7577
2017 Sep 13 47.6169 47.7937
2017 Sep 14 47.6563 47.7853
2017 Sep 15 47.6085 47.7746
2017 Sep 18 47.6497 47.7734
2017 Sep 19 47.6394 47.7691
2017 Sep 20 47.6116 47.7818
2017 Sep 22 47.6088 47.7858
2017 Sep 25 47.6418 47.7992
2017 Sep 26 47.5934 47.7950
2017 Sep 27 47.6736 47.8160
2017 Sep 28 47.6847 47.8298
2017 Sep 29 47.6675 47.8489
2017 Oct 2 47.6219 47.8106
2017 Oct 3 47.6605 47.8435
2017 Oct 4 47.7285 47.8558
2017 Oct 5 47.7243 47.8548
2017 Oct 6 47.6782 47.8413
2017 Oct 9 47.6828 47.8487
2017 Oct 10 47.6270 47.8374
2017 Oct 11 47.7150 47.8372
2017 Oct 12 47.7407 47.8732
2017 Oct 13 47.7906 47.8634
2017 Oct 16 47.7203 47.8649
2017 Oct 17 47.6982 47.8575
2017 Oct 18 47.7492 47.8906
2017 Oct 19 47.7902 47.8823
2017 Oct 20 47.7513 47.8788
2017 Oct 23 47.7557 47.8886
2017 Oct 24 47.7879 47.8880
2017 Oct 25 47.8070 47.9037
2017 Oct 26 47.8405 47.9239
2017 Oct 27 47.8407 47.9215
2017 Oct 30 47.7830 47.9331
2017 Oct 31 47.8226 47.9621
2017 Nov 1 47.8344 47.9497
2017 Nov 2 47.8468 47.9679
2017 Nov 3 47.9081 47.9988
2017 Nov 7 47.8491 47.9712
2017 Nov 8 47.8177 48.0056
2017 Nov 9 47.8848 47.9826
2017 Nov 10 47.8629 48.0118
2017 Nov 13 47.7966 48.0422
2017 Nov 14 47.8847 47.9989
2017 Nov 15 47.9167 48.0061
2017 Nov 16 47.8872 48.0057
2017 Nov 17 47.8334 48.0214
2017 Nov 20 47.8741 47.9980
2017 Nov 21 47.9263 48.0380
2017 Nov 22 47.9320 48.0455
2017 Nov 23 47.8772 48.0195
2017 Nov 24 47.8727 48.0400
2017 Nov 27 47.8958 48.0371
2017 Nov 28 47.9350 48.0385
2017 Nov 29 47.9487 48.0831
2017 Nov 30 47.9245 48.0896
2017 Dic 1 47.9545 48.1153
2017 Dic 4 47.9770 48.1294
2017 Dic 5 48.0264 48.1651
2017 Dic 6 48.0484 48.1616
2017 Dic 7 48.0299 48.2041
2017 Dic 8 48.0376 48.1688
2017 Dic 11 48.0406 48.1907
2017 Dic 12 48.0974 48.2353
2017 Dic 13 48.1566 48.2565
2017 Dic 14 48.1316 48.2436
2017 Dic 15 48.1765 48.2775
2017 Dic 18 48.1750 48.3763
2017 Dic 19 48.1641 48.3163
2017 Dic 20 48.1624 48.3185
2017 Dic 21 48.1795 48.2984
2017 Dic 22 48.1700 48.3038
2017 Dic 26 48.1845 48.3052
2017 Dic 27 48.2183 48.3091
2017 Dic 28 48.2335 48.3255
2017 Dic 29 48.1985 48.3257
2018 Ene 2 48.2040 48.3363
2018 Ene 3 48.2427 48.3760
2018 Ene 4 48.2644 48.3877
2018 Ene 5 48.2582 48.4201
2018 Ene 8 48.2763 48.4001
2018 Ene 9 48.2624 48.4380
2018 Ene 10 48.2603 48.4218
2018 Ene 11 48.2958 48.4278
2018 Ene 12 48.3446 48.4818
2018 Ene 15 48.3229 48.4538
2018 Ene 16 48.3511 48.4763
2018 Ene 17 48.4043 48.5010
2018 Ene 18 48.4085 48.5307
2018 Ene 19 48.3977 48.5024
2018 Ene 22 48.4243 48.5139
2018 Ene 23 48.4173 48.5171
2018 Ene 24 48.4067 48.5180
2018 Ene 25 48.4658 48.5572
2018 Ene 26 48.4940 48.6100
2018 Ene 30 48.4788 48.5894
2018 Ene 31 48.4759 48.6168
2018 Feb 1 48.5223 48.6242
2018 Feb 2 48.5451 48.6448
2018 Feb 5 48.5600 48.7008
2018 Feb 6 48.5845 48.8116
2018 Feb 7 48.6374 48.7618
2018 Feb 8 48.6217 48.7636
2018 Feb 9 48.6402 48.7997
2018 Feb 12 48.6800 48.8242
2018 Feb 13 48.7331 48.8533
2018 Feb 14 48.7760 48.8753
2018 Feb 15 48.7977 48.9037
2018 Feb 16 48.8073 48.9160
2018 Feb 19 48.8347 48.9447
2018 Feb 20 48.8720 48.9726
2018 Feb 21 48.8811 48.9836
2018 Feb 22 48.9099 48.9969
2018 Feb 23 48.9125 48.9973
2018 Feb 26 48.9026 49.0188
2018 Feb 28 48.9327 49.0230
2018 Mar 1 48.9311 49.0260
2018 Mar 2 48.9399 49.0439
2018 Mar 5 48.9591 49.0714
2018 Mar 6 48.9775 49.0745
2018 Mar 7 48.9990 49.1045
2018 Mar 8 49.0136 49.1198
2018 Mar 9 49.0761 49.1757
2018 Mar 12 49.0841 49.1798
2018 Mar 13 49.1051 49.1912
2018 Mar 14 49.1282 49.2087
2018 Mar 15 49.1431 49.2281
2018 Mar 16 49.1626 49.2419
2018 Mar 19 49.1740 49.2603
2018 Mar 20 49.1815 49.2771
2018 Mar 21 49.1950 49.2905
2018 Mar 22 49.2000 49.2918
2018 Mar 23 49.2007 49.2945
2018 Mar 26 49.2016 49.3004
2018 Mar 27 49.2025 49.3011
2018 Mar 28 49.2028 49.3029
2018 Mar 29 49.2030 49.3037
2018 Abr 2 49.2153 49.3244
2018 Abr 3 49.2218 49.3306
2018 Abr 4 49.2312 49.3324
2018 Abr 5 49.2414 49.3427
2018 Abr 6 49.2420 49.3545
2018 Abr 9 49.2501 49.3643
2018 Abr 10 49.2635 49.3711
2018 Abr 11 49.2646 49.3933
2018 Abr 12 49.3012 49.3976
2018 Abr 13 49.3007 49.3982
2018 Abr 16 49.3033 49.3994
2018 Abr 17 49.3130 49.3998
2018 Abr 18 49.3185 49.3999
2018 Abr 19 49.3219 49.3996
2018 Abr 20 49.3240 49.3998
2018 Abr 23 49.3019 49.3996
2018 Abr 24 49.3105 49.3997
2018 Abr 25 49.3153 49.3999
2018 Abr 26 49.3165 49.3948
2018 Abr 27 49.3074 49.3991
2018 May 1 49.3020 49.3975
2018 May 2 49.2986 49.3991
2018 May 3 49.2955 49.3992
2018 May 4 49.3153 49.3993
2018 May 7 49.3120 49.3996
2018 May 8 49.3138 49.3997
2018 May 9 49.3092 49.3998
2018 May 10 49.3019 49.3999
2018 May 11 49.3068 49.3996
2018 May 14 49.2948 49.4037
2018 May 15 49.2871 49.4039
2018 May 16 49.3017 49.4037
2018 May 17 49.3078 49.4039
2018 May 18 49.3099 49.4041
2018 May 21 49.3105 49.4046
2018 May 22 49.3165 49.4048
2018 May 23 49.3220 49.4047
2018 May 24 49.3238 49.4050
2018 May 25 49.2938 49.4055
2018 May 28 49.3067 49.4058
2018 May 29 49.3130 49.4045
2018 May 30 49.3077 49.4050
2018 Jun 1 49.3154 49.4057
2018 Jun 4 49.3091 49.4051
2018 Jun 5 49.2972 49.4053
2018 Jun 6 49.2946 49.4066
2018 Jun 7 49.2956 49.4069
2018 Jun 8 49.2962 49.4073
2018 Jun 11 49.2973 49.4075
2018 Jun 12 49.2966 49.4062
2018 Jun 13 49.3139 49.4066
2018 Jun 14 49.3166 49.4120
2018 Jun 15 49.3211 49.4147
2018 Jun 18 49.3224 49.4190
2018 Jun 19 49.3245 49.4195
2018 Jun 20 49.3253 49.4220
2018 Jun 21 49.3276 49.4233
2018 Jun 22 49.3266 49.4243
2018 Jun 25 49.3285 49.4272
2018 Jun 26 49.3313 49.4262
2018 Jun 27 49.3320 49.4276
2018 Jun 28 49.3291 49.4326
2018 Jun 29 49.3370 49.4348
2018 Jul 2 49.3435 49.4386
2018 Jul 3 49.3443 49.4395
2018 Jul 4 49.3468 49.4423
2018 Jul 5 49.3627 49.4583
2018 Jul 6 49.3944 49.4806
2018 Jul 9 49.4088 49.4912
2018 Jul 10 49.4307 49.5333
2018 Jul 11 49.4421 49.5617
2018 Jul 12 49.4594 49.5869
2018 Jul 13 49.4654 49.5974
2018 Jul 16 49.5122 49.5988
2018 Jul 17 49.5366 49.6168
2018 Jul 18 49.5224 49.6114
2018 Jul 19 49.5368 49.6319
2018 Jul 20 49.5580 49.6579
2018 Jul 23 49.5736 49.6629
2018 Jul 24 49.5738 49.6709
2018 Jul 25 49.5682 49.6721
2018 Jul 26 49.5689 49.6727
2018 Jul 27 49.5914 49.6730
2018 Jul 30 49.5931 49.6703
2018 Jul 31 49.6024 49.6785
2018 Ago 1 49.5862 49.6820
2018 Ago 2 49.5914 49.6825
2018 Ago 3 49.6040 49.6803
2018 Ago 6 49.6137 49.6870
2018 Ago 7 49.6214 49.6941
2018 Ago 8 49.6345 49.7030
2018 Ago 9 49.6477 49.7075
2018 Ago 10 49.6092 49.7021
2018 Ago 13 49.6163 49.7063
2018 Ago 14 49.6230 49.7096
2018 Ago 15 49.6542 49.7378
2018 Ago 17 49.6466 49.7431
2018 Ago 20 49.6427 49.7480
2018 Ago 21 49.6610 49.7493
2018 Ago 22 49.6698 49.7496
2018 Ago 23 49.6423 49.7503
2018 Ago 24 49.6632 49.7528
2018 Ago 27 49.6645 49.7562
2018 Ago 28 49.6740 49.7624
2018 Ago 29 49.6869 49.7667
2018 Ago 30 49.6880 49.7745
2018 Ago 31 49.7004 49.7803
2018 Sep 3 49.7163 49.7906
2018 Sep 4 49.7131 49.7961
2018 Sep 5 49.7217 49.7977
2018 Sep 6 49.7310 49.8027
2018 Sep 7 49.7363 49.8079
2018 Sep 10 49.7021 49.8109
2018 Sep 11 49.7307 49.8122
2018 Sep 12 49.7436 49.8118
2018 Sep 13 49.7519 49.8149
2018 Sep 14 49.7571 49.8176
2018 Sep 17 49.7476 49.8196
2018 Sep 18 49.7607 49.8236
2018 Sep 19 49.7648 49.8271
2018 Sep 20 49.7661 49.8294
2018 Sep 21 49.7672 49.8325
2018 Sep 25 49.7713 49.8418
2018 Sep 26 49.7698 49.8497
2018 Sep 27 49.7731 49.8553
2018 Sep 28 49.7720 49.8583
2018 Oct 1 49.7823 49.8602
2018 Oct 2 49.7886 49.8685
2018 Oct 3 49.7949 49.8723
2018 Oct 4 49.8098 49.8898
2018 Oct 5 49.8187 49.8981
2018 Oct 8 49.8295 49.8997
2018 Oct 9 49.8377 49.9084
2018 Oct 10 49.8415 49.9118
2018 Oct 11 49.8467 49.9153
2018 Oct 12 49.8490 49.9204
2018 Oct 15 49.8936 49.9848
2018 Oct 16 49.9211 50.0110
2018 Oct 17 49.9370 50.0199
2018 Oct 18 49.9437 50.0236
2018 Oct 19 49.9467 50.0264
2018 Oct 22 49.9508 50.0296
2018 Oct 23 49.9549 50.0329
2018 Oct 24 49.9744 50.0497
2018 Oct 25 49.9815 50.0608
2018 Oct 26 49.9889 50.0669
2018 Oct 29 49.9904 50.0695
2018 Oct 30 49.9946 50.0767
2018 Oct 31 49.9992 50.0819
2018 Nov 1 50.0007 50.0992
2018 Nov 2 50.0122 50.1099
2018 Nov 6 50.0542 50.1325
2018 Nov 7 50.0677 50.1454
2018 Nov 8 50.0804 50.1630
2018 Nov 9 50.0995 50.1845
2018 Nov 12 50.1122 50.1958
2018 Nov 13 50.1295 50.2089
2018 Nov 14 50.0852 50.2365
2018 Nov 15 50.1019 50.2443
2018 Nov 16 50.1170 50.2651
2018 Nov 19 50.1075 50.2722
2018 Nov 20 50.1327 50.2833
2018 Nov 21 50.1431 50.2959
2018 Nov 22 50.1598 50.3071
2018 Nov 23 50.1586 50.2973
2018 Nov 26 50.1621 50.3008
2018 Nov 27 50.1704 50.3138
2018 Nov 28 50.1838 50.3179
2018 Nov 29 50.1945 50.3208
2018 Nov 30 50.2027 50.3295
2018 Dic 3 50.1756 50.3310
2018 Dic 4 50.1805 50.3392
2018 Dic 5 50.1915 50.3413
2018 Dic 6 50.1994 50.3507
2018 Dic 7 50.2027 50.3589
2018 Dic 10 50.2172 50.3626
2018 Dic 11 50.2248 50.3699
2018 Dic 12 50.2302 50.3741
2018 Dic 13 50.2393 50.3822
2018 Dic 14 50.2459 50.3894
2018 Dic 17 50.2498 50.3915
2018 Dic 18 50.2516 50.3964
2018 Dic 19 50.2552 50.4011
2018 Dic 20 50.2574 50.4042
2018 Dic 21 50.2613 50.4079
2018 Dic 24 50.2632 50.4110
2018 Dic 26 50.2771 50.4310
2018 Dic 27 50.2894 50.4395
2018 Dic 28 50.3079 50.4626
2018 Dic 31 50.3264 50.4857
2019 Ene 2 50.3351 50.4982
2019 Ene 3 50.3425 50.5048
2019 Ene 4 50.3496 50.5174
2019 Ene 7 50.3690 50.5379
2019 Ene 8 50.3771 50.5453
2019 Ene 9 50.3860 50.5478
2019 Ene 10 50.3916 50.5564
2019 Ene 11 50.3979 50.5616
2019 Ene 14 50.4048 50.5723
2019 Ene 15 50.4274 50.5964
2019 Ene 16 50.4303 50.6018
2019 Ene 17 50.4159 50.5884
2019 Ene 18 50.3994 50.5659
2019 Ene 22 50.3846 50.5437
2019 Ene 23 50.3679 50.5316
2019 Ene 24 50.3448 50.5183
2019 Ene 25 50.3321 50.5068
2019 Ene 28 50.3244 50.4898
2019 Ene 29 50.3422 50.4758
2019 Ene 30 50.3444 50.4772
2019 Ene 31 50.3453 50.4878
2019 Feb 1 50.3505 50.4896
2019 Feb 4 50.3511 50.4901
2019 Feb 5 50.3597 50.5043
2019 Feb 6 50.3633 50.5086
2019 Feb 7 50.3677 50.5101
2019 Feb 8 50.3705 50.5184
2019 Feb 11 50.3778 50.5209
2019 Feb 12 50.3802 50.5298
2019 Feb 13 50.3891 50.5346
2019 Feb 14 50.3944 50.5390
2019 Feb 15 50.3895 50.5431
2019 Feb 18 50.3930 50.5508
2019 Feb 19 50.4067 50.5574
2019 Feb 20 50.4102 50.5605
2019 Feb 21 50.4176 50.5668
2019 Feb 22 50.4217 50.5770
2019 Feb 25 50.4303 50.5784
2019 Feb 26 50.4355 50.5806
2019 Feb 28 50.4235 50.5897
2019 Mar 1 50.4165 50.5915
2019 Mar 4 50.4228 50.5982
2019 Mar 5 50.4257 50.6003
2019 Mar 6 50.4232 50.5811
2019 Mar 7 50.4309 50.5716
2019 Mar 8 50.4403 50.5734
2019 Mar 11 50.4388 50.5698
2019 Mar 12 50.4401 50.5624
2019 Mar 13 50.4416 50.5643
2019 Mar 14 50.4459 50.5628
2019 Mar 15 50.4492 50.5637
2019 Mar 18 50.4498 50.5649
2019 Mar 19 50.4505 50.5663
2019 Mar 20 50.4529 50.5676
2019 Mar 21 50.4331 50.5428
2019 Mar 22 50.4362 50.5442
2019 Mar 25 50.4393 50.5450
2019 Mar 26 50.4422 50.5465
2019 Mar 27 50.4434 50.5472
2019 Mar 28 50.4448 50.5477
2019 Mar 29 50.4493 50.5480
2019 Abr 1 50.4497 50.5484
2019 Abr 2 50.4505 50.5501
2019 Abr 3 50.4532 50.5506
2019 Abr 4 50.4537 50.5512
2019 Abr 5 50.4543 50.5523
2019 Abr 8 50.4551 50.5527
2019 Abr 9 50.4558 50.5531
2019 Abr 10 50.4562 50.5540
2019 Abr 11 50.4574 50.5549
2019 Abr 12 50.4580 50.5556
2019 Abr 15 50.4586 50.5562
2019 Abr 16 50.4591 50.5570
2019 Abr 17 50.4598 50.5581
2019 Abr 22 50.4602 50.5586
2019 Abr 23 50.4601 50.5580
2019 Abr 24 50.4597 50.5584
2019 Abr 25 50.4605 50.5588
2019 Abr 26 50.4600 50.5587
2019 Abr 30 50.4607 50.5589
2019 May 1 50.4610 50.5574
2019 May 2 50.4608 50.5576
2019 May 3 50.4614 50.5570
2019 May 6 50.4616 50.5573
2019 May 7 50.4620 50.5575
2019 May 8 50.4618 50.5592
2019 May 9 50.4626 50.5601
2019 May 10 50.4638 50.5611
2019 May 13 50.4645 50.5618
2019 May 14 50.4648 50.5636
2019 May 15 50.4670 50.5663
2019 May 16 50.4678 50.5673
2019 May 17 50.4686 50.5680
2019 May 20 50.4692 50.5688
2019 May 21 50.4699 50.5694
2019 May 22 50.4711 50.5704
2019 May 23 50.4719 50.5716
2019 May 24 50.4728 50.5723
2019 May 27 50.4735 50.5731
2019 May 28 50.4743 50.5741
2019 May 29 50.4751 50.5753
2019 May 30 50.4759 50.5761
2019 May 31 50.4768 50.5772
2019 Jun 3 50.4853 50.5824
2019 Jun 4 50.4906 50.5912
2019 Jun 5 50.5016 50.6022
2019 Jun 6 50.5101 50.6226
2019 Jun 7 50.5304 50.6414
2019 Jun 10 50.5507 50.6635
2019 Jun 11 50.5696 50.6840
2019 Jun 12 50.5833 50.7014
2019 Jun 13 50.6318 50.7512
2019 Jun 14 50.6415 50.7620
2019 Jun 17 50.6413 50.7617
2019 Jun 18 50.6598 50.7805
2019 Jun 19 50.6795 50.8003
2019 Jun 21 50.6790 50.7999
2019 Jun 24 50.7690 50.8125
2019 Jun 25 50.7812 50.8274
2019 Jun 26 50.7820 50.8293
2019 Jun 27 50.7833 50.8303
2019 Jun 28 50.7844 50.8398
2019 Jul 1 50.7861 50.8464
2019 Jul 2 50.7876 50.8479
2019 Jul 3 50.7903 50.8502
2019 Jul 4 50.7955 50.8560
2019 Jul 5 50.7970 50.8583
2019 Jul 8 50.8043 50.8794
2019 Jul 9 50.8264 50.8879
2019 Jul 10 50.8435 50.8956
2019 Jul 11 50.8453 50.9013
2019 Jul 12 50.8617 50.9278
2019 Jul 15 50.8706 50.9479
2019 Jul 16 50.8857 50.9641
2019 Jul 17 50.8879 50.9669
2019 Jul 18 50.8893 50.9687
2019 Jul 19 50.8966 50.9756
2019 Jul 22 50.9073 50.9877
2019 Jul 23 50.9121 50.9976
2019 Jul 24 50.9233 51.0057
2019 Jul 25 50.9277 51.0262
2019 Jul 26 50.9314 51.0349
2019 Jul 29 50.9346 51.0368
2019 Jul 30 50.9369 51.0399
2019 Jul 31 50.9483 51.0544
2019 Ago 1 50.9577 51.0603
2019 Ago 2 50.9660 51.0748
2019 Ago 5 50.9725 51.0796
2019 Ago 6 50.9851 51.0974
2019 Ago 7 50.9922 51.1190
2019 Ago 8 51.0122 51.1318
2019 Ago 9 51.0241 51.1405
2019 Ago 12 51.0342 51.1612
2019 Ago 13 51.0618 51.1925
2019 Ago 14 51.0721 51.2018
2019 Ago 15 51.1118 51.2443
2019 Ago 19 51.1255 51.2677
2019 Ago 20 51.1340 51.2721
2019 Ago 21 51.1661 51.2819
2019 Ago 22 51.1723 51.2896
2019 Ago 23 51.1811 51.2913
2019 Ago 26 51.1948 51.2987
2019 Ago 27 51.2004 51.3060
2019 Ago 28 51.2088 51.3159
2019 Ago 29 51.2133 51.3191
2019 Ago 30 51.2194 51.3356
2019 Sep 2 51.2349 51.3682
2019 Sep 3 51.2386 51.3754
2019 Sep 4 51.2403 51.3822
2019 Sep 5 51.2442 51.3860
2019 Sep 6 51.2490 51.3893
2019 Sep 9 51.2506 51.3910
2019 Sep 10 51.2557 51.3965
2019 Sep 11 51.2742 51.4068
2019 Sep 12 51.3091 51.4438
2019 Sep 13 51.3314 51.4716
2019 Sep 16 51.4721 51.5912
2019 Sep 17 51.5809 51.7024
2019 Sep 18 51.6205 51.7217
2019 Sep 19 51.6718 51.7742
2019 Sep 20 51.6927 51.7859
2019 Sep 23 51.9112 51.9951
2019 Sep 25 52.0423 52.1519
2019 Sep 26 52.1544 52.2533
2019 Sep 27 52.2136 52.3555
2019 Sep 30 52.2672 52.4063
2019 Oct 1 52.2703 52.4096
2019 Oct 2 52.2732 52.4107
2019 Oct 3 52.2754 52.4175
2019 Oct 4 52.2788 52.4196
2019 Oct 7 52.3410 52.4598
2019 Oct 8 52.6825 52.7977
2019 Oct 9 52.6866 52.7999
2019 Oct 10 52.6971 52.8008
2019 Oct 11 52.7015 52.8034
2019 Oct 14 52.7022 52.8045
2019 Oct 15 52.7231 52.8563
2019 Oct 16 52.7218 52.8559
2019 Oct 17 52.7092 52.8666
2019 Oct 18 52.7393 52.8689
2019 Oct 21 52.7242 52.8694
2019 Oct 22 52.7407 52.8702
2019 Oct 23 52.7438 52.8733
2019 Oct 24 52.7916 52.8769
2019 Oct 25 52.7921 52.8795
2019 Oct 28 52.7854 52.8797
2019 Oct 29 52.7856 52.8799
2019 Oct 30 52.7898 52.8851
2019 Oct 31 52.7983 52.8844
2019 Nov 1 52.7839 52.8893
2019 Nov 5 52.7802 52.8896
2019 Nov 6 52.8219 52.8897
2019 Nov 7 52.7959 52.8917
2019 Nov 8 52.8009 52.8937
2019 Nov 11 52.7738 52.8987
2019 Nov 12 52.7742 52.8945
2019 Nov 13 52.7933 52.8896
2019 Nov 14 52.7857 52.8909
2019 Nov 15 52.7664 52.8871
2019 Nov 18 52.7565 52.8750
2019 Nov 19 52.7703 52.8779
2019 Nov 20 52.7781 52.8746
2019 Nov 21 52.8125 52.8898
2019 Nov 22 52.7950 52.8919
2019 Nov 25 52.8092 52.8925
2019 Nov 26 52.8104 52.8929
2019 Nov 27 52.8143 52.8931
2019 Nov 28 52.8132 52.8942
2019 Nov 29 52.8196 52.8948
2019 Dic 2 52.8178 52.8961
2019 Dic 3 52.8307 52.9013
2019 Dic 4 52.8355 52.9026
2019 Dic 5 52.8319 52.9065
2019 Dic 6 52.8352 52.9088
2019 Dic 9 52.8453 52.9120
2019 Dic 10 52.8496 52.9142
2019 Dic 11 52.8547 52.9164
2019 Dic 12 52.8594 52.9172
2019 Dic 13 52.8602 52.9177
2019 Dic 16 52.8615 52.9193
2019 Dic 17 52.8681 52.9209
2019 Dic 18 52.8704 52.9255
2019 Dic 19 52.8725 52.9266
2019 Dic 20 52.8740 52.9285
2019 Dic 23 52.8789 52.9327
2019 Dic 24 52.8838 52.9368
2019 Dic 26 52.8861 52.9395
2019 Dic 27 52.8892 52.9422
2019 Dic 30 52.9203 52.9728
2019 Dic 31 52.9211 52.9773
2020 Ene 2 52.9237 52.9788
2020 Ene 3 52.9239 52.9790
2020 Ene 7 52.9241 52.9792
2020 Ene 8 52.9242 52.9793
2020 Ene 9 52.9243 52.9794
2020 Ene 10 52.9245 52.9795
2020 Ene 13 52.9308 52.9849
2020 Ene 14 52.9361 52.9903
2020 Ene 15 53.1282 53.2050
2020 Ene 16 53.1392 53.2058
2020 Ene 17 53.1404 53.2077
2020 Ene 20 53.1409 53.2086
2020 Ene 22 53.1422 53.2091
2020 Ene 23 53.1426 53.2098
2020 Ene 24 53.1432 53.2104
2020 Ene 27 53.1438 53.2110
2020 Ene 28 53.1444 53.2117
2020 Ene 29 53.1455 53.2124
2020 Ene 30 53.1467 53.2132
2020 Ene 31 53.1473 53.2146
2020 Feb 3 53.1585 53.2365
2020 Feb 4 53.1611 53.2415
2020 Feb 5 53.1677 53.2487
2020 Feb 6 53.1728 53.2376
2020 Feb 7 53.1992 53.2805
2020 Feb 10 53.2080 53.2914
2020 Feb 11 53.2155 53.2997
2020 Feb 12 53.2302 53.3145
2020 Feb 13 53.2347 53.3189
2020 Feb 14 53.3183 53.4000
2020 Feb 17 53.3293 53.4115
2020 Feb 18 53.3390 53.4190
2020 Feb 19 53.3594 53.4382
2020 Feb 20 53.3603 53.4385
2020 Feb 21 53.3842 53.4594
2020 Feb 24 53.3848 53.4613
2020 Feb 25 53.3884 53.4642
2020 Feb 26 53.4387 53.5150
2020 Feb 28 53.4548 53.5302
2020 Mar 2 53.4626 53.5389
2020 Mar 3 53.4704 53.5516
2020 Mar 4 53.5106 53.5924
2020 Mar 5 53.5530 53.6284
2020 Mar 6 53.5541 53.6303
2020 Mar 9 53.5764 53.6515
2020 Mar 10 53.5853 53.6688
2020 Mar 11 53.6002 53.6844
2020 Mar 12 53.6210 53.7002
2020 Mar 13 53.6398 53.7211
2020 Mar 16 53.6456 53.7297
2020 Mar 17 53.6507 53.7354
2020 Mar 18 53.6554 53.7400
2020 Mar 19 53.6699 53.7506
2020 Mar 20 53.7132 53.7980
2020 Mar 23 53.7339 53.8183
2020 Mar 24 53.7595 53.8436
2020 Mar 25 53.7686 53.8511
2020 Mar 26 53.7931 53.8757
2020 Mar 27 53.8073 53.8899
2020 Mar 30 53.8277 53.9104
2020 Mar 31 53.8476 53.9315
2020 Abr 1 53.8791 53.9624
2020 Abr 2 53.9314 54.0097
2020 Abr 3 53.9518 54.0307
2020 Abr 6 53.9712 54.0515
2020 Abr 7 53.9917 54.0680
2020 Abr 8 54.0129 54.0887
2020 Abr 9 54.0131 54.0889
2020 Abr 13 54.0319 54.1124
2020 Abr 14 54.0504 54.1342
2020 Abr 15 54.0616 54.1467
2020 Abr 16 54.0755 54.1608
2020 Abr 17 54.0881 54.1727
2020 Abr 20 54.0999 54.1834
2020 Abr 21 54.1241 54.2084
2020 Abr 22 54.1347 54.2191
2020 Abr 23 54.1496 54.2332
2020 Abr 24 54.1722 54.2535
2020 Abr 27 54.4209 54.4993
2020 Abr 28 54.4323 54.5126
2020 Abr 29 54.4548 54.5357
2020 Abr 30 54.4765 54.5562
2020 May 1 54.5054 54.5894
2020 May 5 54.5269 54.6095
2020 May 6 54.5702 54.6516
2020 May 7 54.7913 54.8685
2020 May 8 54.8239 54.9001
2020 May 11 54.8464 54.9211
2020 May 12 54.8783 54.9540
2020 May 13 54.9247 55.0005
2020 May 14 55.0201 55.1017
2020 May 15 55.1731 55.2534
2020 May 18 55.2235 55.3003
2020 May 19 55.2718 55.3554
2020 May 20 55.3250 55.4066
2020 May 21 55.4203 55.5048
2020 May 22 55.5756 55.6594
2020 May 25 55.9073 55.9908
2020 May 26 56.0077 56.0910
2020 May 27 56.1589 56.2433
2020 May 28 56.2708 56.3540
2020 May 29 56.9727 57.0529
2020 Jun 1 57.1263 57.2039
2020 Jun 2 57.1748 57.2566
2020 Jun 3 57.2274 57.3108
2020 Jun 4 57.2601 57.3410
2020 Jun 5 57.3312 57.4123
2020 Jun 8 57.4324 57.5138
2020 Jun 9 57.9121 57.9954
2020 Jun 10 57.9453 58.0259
2020 Jun 12 57.9926 58.0715
2020 Jun 15 58.0249 58.1027
2020 Jun 16 58.0534 58.1330
2020 Jun 17 58.0958 58.1737
2020 Jun 18 58.1227 58.1995
2020 Jun 19 58.1369 58.2136
2020 Jun 22 58.1416 58.2182
2020 Jun 23 58.1530 58.2294
2020 Jun 24 58.1591 58.2343
2020 Jun 25 58.1652 58.2401
2020 Jun 26 58.1725 58.2476
2020 Jun 29 58.1758 58.2508
2020 Jun 30 58.1783 58.2539
2020 Jul 1 58.1804 58.2565
2020 Jul 2 58.1838 58.2596
2020 Jul 3 58.1893 58.2649
2020 Jul 6 58.1944 58.2701
2020 Jul 7 58.2010 58.2774
2020 Jul 8 58.2062 58.2828
2020 Jul 9 58.2141 58.2903
2020 Jul 10 58.2198 58.2955
2020 Jul 13 58.2307 58.3059
2020 Jul 14 58.2411 58.3165
2020 Jul 15 58.2500 58.3251
2020 Jul 16 58.2695 58.3449
2020 Jul 17 58.2745 58.3501
2020 Jul 20 58.2862 58.3613
2020 Jul 21 58.2994 58.3757
2020 Jul 22 58.3040 58.3805
2020 Jul 23 58.3155 58.3912
2020 Jul 24 58.3222 58.3987
2020 Jul 27 58.3324 58.4090
2020 Jul 28 58.3529 58.4294
2020 Jul 29 58.3587 58.4345
2020 Jul 30 58.3740 58.4502
2020 Jul 31 58.3895 58.4652
2020 Ago 3 58.4004 58.4759
2020 Ago 4 58.4061 58.4815
2020 Ago 5 58.3567 58.4719
2020 Ago 6 58.3396 58.4631
2020 Ago 7 58.3630 58.4895
2020 Ago 10 58.3234 58.4991
2020 Ago 11 58.3633 58.4972
2020 Ago 12 58.3303 58.4957
2020 Ago 13 58.3501 58.4893
2020 Ago 14 58.3681 58.4989
2020 Ago 17 58.3687 58.4952
2020 Ago 18 58.3920 58.4961
2020 Ago 19 58.4486 58.5007
2020 Ago 20 58.4533 58.4934
2020 Ago 21 58.4006 58.4889
2020 Ago 24 58.3834 58.4896
2020 Ago 25 58.4122 58.5009
2020 Ago 26 58.3677 58.4985
2020 Ago 27 58.3588 58.4946
2020 Ago 28 58.3655 58.4776
2020 Ago 31 58.3583 58.4974
2020 Sep 1 58.3648 58.5055
2020 Sep 2 58.3433 58.5064
2020 Sep 3 58.3670 58.4999
2020 Sep 4 58.3940 58.4876
2020 Sep 7 58.3730 58.4924
2020 Sep 8 58.4489 58.4968
2020 Sep 9 58.4134 58.4870
2020 Sep 10 58.4063 58.5005
2020 Sep 11 58.4228 58.5116
2020 Sep 14 58.4086 58.4993
2020 Sep 15 58.3910 58.5119
2020 Sep 16 58.3956 58.4672
2020 Sep 17 58.3975 58.4780
2020 Sep 18 58.3901 58.4889
2020 Sep 21 58.3678 58.5048
2020 Sep 22 58.4047 58.5190
2020 Sep 23 58.3705 58.5198
2020 Sep 25 58.3546 58.5111
2020 Sep 28 58.3439 58.4795
2020 Sep 29 58.3016 58.4954
2020 Sep 30 58.3078 58.4971
2020 Oct 1 58.3317 58.5075
2020 Oct 2 58.3244 58.5010
2020 Oct 5 58.2897 58.5012
2020 Oct 6 58.3539 58.5085
2020 Oct 7 58.3768 58.4974
2020 Oct 8 58.3415 58.5053
2020 Oct 9 58.3371 58.4935
2020 Oct 12 58.3398 58.5020
2020 Oct 13 58.3861 58.5113
2020 Oct 14 58.3811 58.5154
2020 Oct 15 58.3367 58.5197
2020 Oct 16 58.3963 58.5071
2020 Oct 19 58.3189 58.5125
2020 Oct 20 58.3940 58.5173
2020 Oct 21 58.3957 58.5132
2020 Oct 22 58.3907 58.5158
2020 Oct 23 58.3948 58.5192
2020 Oct 26 58.3535 58.5202
2020 Oct 27 58.3632 58.5136
2020 Oct 28 58.4124 58.5186
2020 Oct 29 58.3975 58.4985
2020 Oct 30 58.3709 58.4754
2020 Nov 2 58.3744 58.4818
2020 Nov 3 58.3809 58.5035
2020 Nov 4 58.3836 58.5109
2020 Nov 5 58.3751 58.4764
2020 Nov 6 58.3821 58.4802
2020 Nov 10 58.3330 58.4846
2020 Nov 11 58.3325 58.4854
2020 Nov 12 58.3338 58.4871
2020 Nov 13 58.3212 58.4716
2020 Nov 16 58.2882 58.4916
2020 Nov 17 58.3434 58.5079
2020 Nov 18 58.3124 58.4985
2020 Nov 19 58.3244 58.4942
2020 Nov 20 58.2966 58.5155
2020 Nov 23 58.2874 58.4549
2020 Nov 24 58.2245 58.4695
2020 Nov 25 58.2404 58.4877
2020 Nov 26 58.2248 58.4608
2020 Nov 27 58.2231 58.4065
2020 Nov 30 58.1956 58.3908
2020 Dic 1 58.2161 58.4182
2020 Dic 2 58.1923 58.4489
2020 Dic 3 58.1585 58.3533
2020 Dic 4 58.1583 58.3810
2020 Dic 7 58.0706 58.3643
2020 Dic 8 58.1770 58.3569
2020 Dic 9 58.1195 58.3368
2020 Dic 10 58.1250 58.3852
2020 Dic 11 58.1286 58.3433
2020 Dic 14 58.0863 58.3742
2020 Dic 15 58.0889 58.2890
2020 Dic 16 58.0715 58.3428
2020 Dic 17 58.0641 58.2674
2020 Dic 18 58.0525 58.2751
2020 Dic 21 58.0484 58.3007
2020 Dic 22 58.0567 58.3103
2020 Dic 23 58.0742 58.2983
2020 Dic 24 58.1050 58.3227
2020 Dic 28 58.0656 58.3422
2020 Dic 29 58.1066 58.3200
2020 Dic 30 58.1518 58.3544
2020 Dic 31 58.1510 58.3284
2021 Ene 5 58.1647 58.3714
2021 Ene 6 58.2158 58.4557
2021 Ene 7 58.2314 58.4494
2021 Ene 8 58.2717 58.4479
2021 Ene 11 58.2045 58.4168
2021 Ene 12 58.1975 58.4478
2021 Ene 13 58.1457 58.3983
2021 Ene 14 58.1487 58.3473
2021 Ene 15 58.1073 58.3285
2021 Ene 18 58.0493 58.4211
2021 Ene 19 58.0552 58.3465
2021 Ene 20 58.0442 58.3895
2021 Ene 22 58.0431 58.2561
2021 Ene 26 57.9745 58.2523
2021 Ene 27 57.9875 58.2549
2021 Ene 28 58.0131 58.2106
2021 Ene 29 57.9894 58.1847
2021 Feb 1 57.9485 58.1873
2021 Feb 2 57.9249 58.1515
2021 Feb 3 57.8707 58.1445
2021 Feb 4 57.9174 58.1332
2021 Feb 5 57.9131 58.1961
2021 Feb 8 57.8829 58.1556
2021 Feb 9 57.8822 58.1552
2021 Feb 10 57.8711 58.1187
2021 Feb 11 57.8959 58.1790
2021 Feb 12 57.8892 58.1244
2021 Feb 15 57.8311 58.1297
2021 Feb 16 57.8651 58.1415
2021 Feb 17 57.8766 58.1046
2021 Feb 18 57.8781 58.1228
2021 Feb 19 57.8987 58.0994
2021 Feb 22 57.8405 58.1266
2021 Feb 23 57.8232 58.0753
2021 Feb 24 57.7862 58.1012
2021 Feb 25 57.8540 57.8723
2021 Feb 26 57.8299 58.0642
2021 Mar 1 57.7901 58.0617
2021 Mar 2 57.7889 58.0372
2021 Mar 3 57.7732 57.9958
2021 Mar 4 57.7658 57.9443
2021 Mar 5 57.6647 57.9095
2021 Mar 8 57.5625 57.9013
2021 Mar 9 57.4731 57.7980
2021 Mar 10 57.3497 57.6886
2021 Mar 11 57.2626 57.4952
2021 Mar 12 57.1528 57.4790
2021 Mar 15 57.1577 57.4718
2021 Mar 16 57.0867 57.4533
2021 Mar 17 57.0320 57.3603
2021 Mar 18 56.9934 57.3142
2021 Mar 19 56.9634 57.3402
2021 Mar 22 56.8766 57.3601
2021 Mar 23 56.8676 57.2042
2021 Mar 24 56.8740 57.1680
2021 Mar 25 56.8261 57.2052
2021 Mar 26 56.8446 57.1585
2021 Mar 29 56.8167 57.1938
2021 Mar 30 56.7908 57.1471
2021 Mar 31 56.8621 57.0876
2021 Abr 5 56.7957 57.1993
2021 Abr 6 56.8630 57.1720
2021 Abr 7 56.8389 57.1693
2021 Abr 8 56.8616 57.1548
2021 Abr 9 56.8474 57.2104
2021 Abr 12 56.8350 57.2935
2021 Abr 13 56.8920 57.2534
2021 Abr 14 56.8278 57.1781
2021 Abr 15 56.8669 57.2605
2021 Abr 16 56.8929 57.1405
2021 Abr 19 56.8532 57.1366
2021 Abr 20 56.8337 57.1569
2021 Abr 21 56.8066 57.2841
2021 Abr 22 56.8551 57.0914
2021 Abr 23 56.8386 57.0752
2021 Abr 26 56.7980 57.1892
2021 Abr 27 56.8046 57.0846
2021 Abr 28 56.7824 57.1709
2021 Abr 29 56.7604 57.0518
2021 Abr 30 56.7879 57.1524
2021 May 3 56.8044 57.0871
2021 May 4 56.8191 57.1115
2021 May 5 56.8310 57.1028
2021 May 6 56.7885 57.0752
2021 May 7 56.7845 57.0715
2021 May 10 56.7409 57.1650
2021 May 11 56.7595 57.1173
2021 May 12 56.7816 57.0604
2021 May 13 56.7680 57.0518
2021 May 14 56.7738 57.1891
2021 May 17 56.7800 57.2059
2021 May 18 56.7714 57.1749
2021 May 19 56.8137 57.0804
2021 May 20 56.8345 57.0970
2021 May 21 56.8435 57.1297
2021 May 24 56.8273 57.1505
2021 May 25 56.8597 57.1885
2021 May 26 56.8652 57.1311
2021 May 27 56.8773 57.0742
2021 May 28 56.8342 57.1059
2021 May 31 56.8149 57.1844
2021 Jun 1 56.8522 57.1292
2021 Jun 2 56.9374 57.1511
2021 Jun 4 56.9270 57.1411
2021 Jun 7 56.9284 57.2345
2021 Jun 8 56.9051 57.2516
2021 Jun 9 56.9420 57.1821
2021 Jun 10 56.9034 57.1565
2021 Jun 11 56.9739 57.0352
2021 Jun 14 56.8697 57.2218
2021 Jun 15 56.8570 57.1664
2021 Jun 16 56.8845 57.1725
2021 Jun 17 56.8873 57.1421
2021 Jun 18 56.9255 57.1392
2021 Jun 21 56.8738 57.2019
2021 Jun 22 56.9011 57.2319
2021 Jun 23 56.9040 57.1434
2021 Jun 24 56.9628 57.1715
2021 Jun 25 56.9131 57.1380
2021 Jun 28 56.9518 57.2137
2021 Jun 29 56.9009 57.2053
2021 Jun 30 56.9043 57.1473
2021 Jul 1 56.9763 57.1472
2021 Jul 2 56.9739 57.1692
2021 Jul 5 56.9328 57.2275
2021 Jul 6 56.9530 57.2480
2021 Jul 7 56.9821 57.2028
2021 Jul 8 56.9679 57.2386
2021 Jul 9 56.9764 57.2331
2021 Jul 12 56.9300 57.2272
2021 Jul 13 57.0150 57.2022
2021 Jul 14 56.9992 57.2533
2021 Jul 15 56.9808 57.2944
2021 Jul 16 56.9936 57.2513
2021 Jul 19 56.9922 57.2547
2021 Jul 20 57.0533 57.2787
2021 Jul 21 56.9660 57.2704
2021 Jul 22 56.9706 57.2161
2021 Jul 23 57.0213 57.2293
2021 Jul 26 57.0024 57.2460
2021 Jul 27 57.0103 57.2261
2021 Jul 28 57.0039 57.2614
2021 Jul 29 56.9816 57.2959
2021 Jul 30 57.0118 57.3244
2021 Ago 2 57.0139 57.2533
2021 Ago 3 57.0086 57.2523
2021 Ago 4 57.0467 57.2569
2021 Ago 5 57.0286 57.2410
2021 Ago 6 57.0099 57.2488
2021 Ago 9 56.9583 57.2691
2021 Ago 10 56.9509 57.2646
2021 Ago 11 57.0064 57.1850
2021 Ago 12 56.9793 57.2333
2021 Ago 13 57.0152 57.1982
2021 Ago 17 56.9526 57.2099
2021 Ago 18 56.9788 57.2204
2021 Ago 19 57.0024 57.2052
2021 Ago 20 56.9670 57.2273
2021 Ago 23 56.9523 57.2478
2021 Ago 24 56.9190 57.2486
2021 Ago 25 56.9680 57.1907
2021 Ago 26 56.9286 57.2017
2021 Ago 27 56.9461 57.2003
2021 Ago 30 56.8321 57.2073
2021 Ago 31 56.7905 57.1554
2021 Sep 1 56.8050 57.0990
2021 Sep 2 56.7828 57.1180
2021 Sep 3 56.7540 57.1255
2021 Sep 6 56.7022 57.0612
2021 Sep 7 56.7600 56.9666
2021 Sep 8 56.6892 56.9660
2021 Sep 9 56.6322 56.9760
2021 Sep 10 56.6273 56.9491
2021 Sep 13 56.6141 56.9657
2021 Sep 14 56.5859 56.8564
2021 Sep 15 56.5881 56.8077
2021 Sep 16 56.5534 56.8167
2021 Sep 17 56.5493 56.8503
2021 Sep 20 56.4587 56.8288
2021 Sep 21 56.4231 56.7275
2021 Sep 22 56.3830 56.6596
2021 Sep 23 56.3226 56.5687
2021 Sep 27 56.2978 56.5570
2021 Sep 28 56.2902 56.5546
2021 Sep 29 56.2596 56.5704
2021 Sep 30 56.2776 56.5126
2021 Oct 1 56.3022 56.5592
2021 Oct 4 56.2259 56.5503
2021 Oct 5 56.2323 56.5245
2021 Oct 6 56.2252 56.4792
2021 Oct 7 56.2647 56.4703
2021 Oct 8 56.2869 56.5513
2021 Oct 11 56.2308 56.6832
2021 Oct 12 56.2916 56.5328
2021 Oct 13 56.3041 56.5520
2021 Oct 14 56.3192 56.4998
2021 Oct 15 56.2889 56.6005
2021 Oct 18 56.2376 56.5806
2021 Oct 19 56.2692 56.5891
2021 Oct 20 56.3354 56.5672
2021 Oct 21 56.2840 56.6110
2021 Oct 22 56.3234 56.6307
2021 Oct 25 56.2718 56.6725
2021 Oct 26 56.3152 56.6250
2021 Oct 27 56.3413 56.6288
2021 Oct 28 56.2845 56.6792
2021 Oct 29 56.3288 56.6277
2021 Nov 1 56.3423 56.6777
2021 Nov 2 56.3751 56.6542
2021 Nov 3 56.3674 56.6391
2021 Nov 4 56.4575 56.6864
2021 Nov 5 56.4567 56.7023
2021 Nov 8 56.4184 56.7152
2021 Nov 9 56.4459 56.8144
2021 Nov 10 56.4829 56.7226
2021 Nov 11 56.4694 56.7992
2021 Nov 12 56.5094 56.7867
2021 Nov 15 56.4267 56.7856
2021 Nov 16 56.5186 56.8028
2021 Nov 17 56.4828 56.8046
2021 Nov 18 56.5208 56.7717
2021 Nov 19 56.5461 56.7861
2021 Nov 22 56.6398 56.8497
2021 Nov 23 56.5082 56.8344
2021 Nov 24 56.4961 56.8688
2021 Nov 25 56.6149 56.8379
2021 Nov 26 56.5419 56.8600
2021 Nov 29 56.4429 56.9216
2021 Nov 30 56.5363 56.9599
2021 Dic 1 56.6372 56.8856
2021 Dic 2 56.6477 56.9232
2021 Dic 3 56.6011 56.9561
2021 Dic 6 56.7251 57.0009
2021 Dic 7 56.6670 56.9822
2021 Dic 8 56.6751 56.9802
2021 Dic 9 56.6599 56.9895
2021 Dic 10 56.6739 57.0249
2021 Dic 13 56.6823 57.0573
2021 Dic 14 56.7965 57.1313
2021 Dic 15 56.7925 57.1716
2021 Dic 16 56.7678 57.1987
2021 Dic 17 56.8584 57.2059
2021 Dic 20 56.7877 57.1950
2021 Dic 21 56.8772 57.2422
2021 Dic 22 57.0048 57.3065
2021 Dic 23 57.1484 57.3396
2021 Dic 24 57.0516 57.3299
2021 Dic 27 56.8991 57.3990
2021 Dic 28 57.1960 57.4669
2021 Dic 29 57.1813 57.5160
2021 Dic 30 57.1574 57.5420
2021 Dic 31 57.1118 57.4107
2022 Ene 3 57.3093 57.4053
2022 Ene 4 57.2861 57.7217
2022 Ene 5 57.3278 57.6938
2022 Ene 6 57.5217 57.7404
2022 Ene 7 57.5707 57.7884
2022 Ene 11 57.4603 57.8107
2022 Ene 12 57.5517 57.8626
2022 Ene 13 57.6547 57.9181
2022 Ene 14 57.5815 57.9175
2022 Ene 17 57.6018 57.9513
2022 Ene 18 57.6842 57.9501
2022 Ene 19 57.7345 57.9583
2022 Ene 20 57.6208 57.9353
2022 Ene 25 57.5764 57.9536
2022 Ene 26 57.6056 57.9584
2022 Ene 27 57.5553 57.9588
2022 Ene 28 57.5746 57.9572
2022 Ene 31 57.5224 57.9229
2022 Feb 1 57.5731 57.9285
2022 Feb 2 57.5262 57.8586
2022 Feb 3 57.5130 57.8576
2022 Feb 4 57.4944 57.8071
2022 Feb 7 57.3275 57.7827
2022 Feb 8 57.3493 57.6189
2022 Feb 9 57.0950 57.4014
2022 Feb 10 56.9565 57.2788
2022 Feb 11 56.8520 57.3100
2022 Feb 14 56.7888 57.2123
2022 Feb 15 56.6884 57.1962
2022 Feb 16 56.6698 57.1413
2022 Feb 17 56.5313 56.8757
2022 Feb 18 56.2474 56.7284
2022 Feb 21 55.8642 56.5217
2022 Feb 22 55.4349 56.1848
2022 Feb 23 54.9466 55.5745
2022 Feb 24 54.5100 55.2151
2022 Feb 25 54.4512 55.2698
2022 Feb 28 54.5349 55.2850
2022 Mar 1 54.5732 55.1527
2022 Mar 2 54.7037 55.2170
2022 Mar 3 54.8680 55.2851
2022 Mar 4 54.9128 55.2968
2022 Mar 7 54.8279 55.2822
2022 Mar 8 54.7389 55.1145
2022 Mar 9 54.7487 55.1168
2022 Mar 10 54.7724 55.1123
2022 Mar 11 54.7767 55.1115
2022 Mar 14 54.7710 55.1878
2022 Mar 15 54.8006 55.1649
2022 Mar 16 54.8734 55.2041
2022 Mar 17 54.8542 55.1854
2022 Mar 18 54.8742 55.1913
2022 Mar 21 54.8234 55.3237
2022 Mar 22 54.8599 55.2243
2022 Mar 23 54.8690 55.2305
2022 Mar 24 54.8938 55.2031
2022 Mar 25 54.8701 55.2433
2022 Mar 28 54.9007 55.2856
2022 Mar 29 54.9725 55.2307
2022 Mar 30 54.9505 55.2341
2022 Mar 31 54.9249 55.1888
2022 Abr 1 54.9316 55.1944
2022 Abr 4 54.9351 55.2084
2022 Abr 5 54.9487 55.1898
2022 Abr 6 54.9541 55.2301
2022 Abr 7 54.9578 55.1962
2022 Abr 8 54.9281 55.2099
2022 Abr 11 54.9035 55.2105
2022 Abr 12 54.9791 55.2171
2022 Abr 13 54.9616 55.2002
2022 Abr 18 54.9774 55.2340
2022 Abr 19 54.9551 55.2370
2022 Abr 20 54.9574 55.2544
2022 Abr 21 55.0254 55.2514
2022 Abr 22 55.0205 55.2568
2022 Abr 25 54.9842 55.2824
2022 Abr 26 55.0084 55.2606
2022 Abr 27 54.9877 55.2724
2022 Abr 28 54.9550 55.2722
2022 Abr 29 54.9963 55.2821
2022 May 3 54.9285 55.3320
2022 May 4 55.0675 55.3192
2022 May 5 55.0099 55.3414
2022 May 6 55.0639 55.3472
2022 May 9 55.0536 55.3627
2022 May 10 55.0096 55.3844
2022 May 11 55.1033 55.3266
2022 May 12 55.0527 55.3433
2022 May 13 55.0539 55.3613
2022 May 16 55.0827 55.3684
2022 May 17 55.1197 55.3813
2022 May 18 55.1537 55.3940
2022 May 19 55.1680 55.3882
2022 May 20 55.1188 55.3902
2022 May 23 55.1443 55.4059
2022 May 24 55.1728 55.3914
2022 May 25 55.1267 55.3466
2022 May 26 55.0707 55.3346
2022 May 27 55.0704 55.3400
2022 May 30 55.0166 55.3679
2022 May 31 55.0474 55.3591
2022 Jun 1 55.0582 55.3417
2022 Jun 2 55.0795 55.3355
2022 Jun 3 55.0840 55.3758
2022 Jun 6 55.0590 55.3415
2022 Jun 7 55.0606 55.2841
2022 Jun 8 54.9306 55.2579
2022 Jun 9 54.8745 55.1227
2022 Jun 10 54.8797 55.1242
2022 Jun 13 54.7859 55.1286
2022 Jun 14 54.7819 55.0517
2022 Jun 15 54.6798 54.9476
2022 Jun 17 54.6551 54.9396
2022 Jun 20 54.5340 54.9246
2022 Jun 21 54.5229 54.7745
2022 Jun 22 54.4802 54.7607
2022 Jun 23 54.4441 54.7237
2022 Jun 24 54.4754 54.7728
2022 Jun 27 54.5383 54.8754
2022 Jun 28 54.5543 54.9572
2022 Jun 29 54.7204 54.9937
2022 Jun 30 54.7131 54.9473
2022 Jul 1 54.7727 55.0022
2022 Jul 4 54.7136 55.0323
2022 Jul 5 54.7267 55.0228
2022 Jul 6 54.7439 55.0034
2022 Jul 7 54.7050 54.9640
2022 Jul 8 54.6676 54.9394
2022 Jul 11 54.6479 54.9317
2022 Jul 12 54.5545 54.9166
2022 Jul 13 54.5309 54.7918
2022 Jul 14 54.4429 54.7662
2022 Jul 15 54.3902 54.6781
2022 Jul 18 54.3041 54.5865
2022 Jul 19 54.3034 54.6239
2022 Jul 20 54.3074 54.5974
2022 Jul 21 54.3028 54.6322
2022 Jul 22 54.3092 54.6050
2022 Jul 25 54.3145 54.6324
2022 Jul 26 54.3123 54.6335
2022 Jul 27 54.3424 54.6859
2022 Jul 28 54.3864 54.6514
2022 Jul 29 54.3623 54.6904
2022 Ago 1 54.3747 54.6802
2022 Ago 2 54.3557 54.6006
2022 Ago 3 54.2966 54.5871
2022 Ago 4 54.2394 54.4131
2022 Ago 5 54.1951 54.4909
2022 Ago 8 54.1406 54.4743
2022 Ago 9 53.9899 54.2811
2022 Ago 10 53.9160 54.2673
2022 Ago 11 53.8897 54.1624
2022 Ago 12 53.8360 54.1283
2022 Ago 15 53.7762 54.0698
2022 Ago 17 53.6889 54.0357
2022 Ago 18 53.4941 53.7614
2022 Ago 19 53.2751 53.7205
2022 Ago 22 53.1490 53.5346
2022 Ago 23 53.0310 53.4228
2022 Ago 24 52.9796 53.3955
2022 Ago 25 52.9261 53.4275
2022 Ago 26 52.8930 53.3132
2022 Ago 29 52.8626 53.3510
2022 Ago 30 52.8625 53.1911
2022 Ago 31 52.8951 53.2065
2022 Sep 1 52.9157 53.1992
2022 Sep 2 52.9273 53.3053
2022 Sep 5 52.9584 53.4477
2022 Sep 6 52.9237 53.4671
2022 Sep 7 53.0166 53.4460
2022 Sep 8 53.0988 53.4566
2022 Sep 9 53.2593 53.6019
2022 Sep 12 53.3144 53.6338
2022 Sep 13 53.3767 53.6315
2022 Sep 14 53.3875 53.6894
2022 Sep 15 53.3661 53.6838
2022 Sep 16 53.3733 53.6631
2022 Sep 20 53.3237 53.6711
2022 Sep 21 53.2081 53.5777
2022 Sep 22 53.1511 53.5465
2022 Sep 23 53.1767 53.4779
2022 Sep 26 53.1980 53.5817
2022 Sep 27 53.2488 53.6230
2022 Sep 28 53.3374 53.6909
2022 Sep 29 53.3826 53.7149
2022 Sep 30 53.4129 53.7811
2022 Oct 3 53.4173 53.8078
2022 Oct 4 53.4224 53.8244
2022 Oct 5 53.5755 53.8970
2022 Oct 6 53.6602 53.9524
2022 Oct 7 53.6278 53.9616
2022 Oct 10 53.5933 54.0899
2022 Oct 11 53.7480 54.1471
2022 Oct 12 53.7962 54.0939
2022 Oct 13 53.7920 54.0977
2022 Oct 14 53.7635 54.1665
2022 Oct 17 53.7687 54.1530
2022 Oct 18 53.7089 54.1425
2022 Oct 19 53.7949 54.1150
2022 Oct 20 53.7312 54.1338
2022 Oct 21 53.7274 54.1249
2022 Oct 24 53.7536 54.2256
2022 Oct 25 53.7948 54.2040
2022 Oct 26 53.8268 54.2167
2022 Oct 27 53.8540 54.2703
2022 Oct 28 53.8983 54.2508
2022 Oct 31 53.8811 54.3616
2022 Nov 1 53.9833 54.3118
2022 Nov 2 53.8848 54.3147
2022 Nov 3 53.9970 54.3185
2022 Nov 4 54.1451 54.3989
2022 Nov 7 54.1248 54.4601
2022 Nov 8 54.1168 54.4884
2022 Nov 9 54.2179 54.4872
2022 Nov 10 54.2845 54.5528
2022 Nov 11 54.2200 54.5787
2022 Nov 14 54.2716 54.5840
2022 Nov 15 54.2312 54.6137
2022 Nov 16 54.3901 54.6520
2022 Nov 17 54.3723 54.6034
2022 Nov 18 54.3503 54.6215
2022 Nov 21 54.2532 54.6761
2022 Nov 22 54.4274 54.7248
2022 Nov 23 54.4148 54.7158
2022 Nov 24 54.4348 54.7776
2022 Nov 25 54.4515 54.8026
2022 Nov 28 54.4906 54.8806
2022 Nov 29 54.5479 54.8749
2022 Nov 30 54.5986 54.9623
2022 Dic 1 54.5334 55.0363
2022 Dic 2 54.6627 55.0322
2022 Dic 5 54.6915 55.0741
2022 Dic 6 54.8325 55.1826
2022 Dic 7 54.8072 55.2321
2022 Dic 8 54.9439 55.2501
2022 Dic 9 55.0431 55.2379
2022 Dic 12 54.8460 55.2512
2022 Dic 13 55.0598 55.3900
2022 Dic 14 55.0621 55.4248
2022 Dic 15 55.2399 55.5668
2022 Dic 16 55.1446 55.6930
2022 Dic 19 55.2189 55.7692
2022 Dic 20 55.3414 55.8490
2022 Dic 21 55.7343 55.9875
2022 Dic 22 55.5069 56.0566
2022 Dic 23 55.7573 56.0956
2022 Dic 26 55.6759 56.1529
2022 Dic 27 55.8173 56.2015
2022 Dic 28 56.0482 56.2841
2022 Dic 29 56.0839 56.4273
2022 Dic 30 55.9950 56.4158
2023 Ene 3 55.9991 56.3993
2023 Ene 4 56.1273 56.5376
2023 Ene 5 56.3048 56.5542
2023 Ene 6 56.3455 56.6193
2023 Ene 10 56.2386 56.6984
2023 Ene 11 56.4501 56.7375
2023 Ene 12 56.5197 56.8421
2023 Ene 13 56.4381 56.6987
2023 Ene 16 56.3236 56.8344
2023 Ene 17 56.5104 56.7997
2023 Ene 18 56.5434 56.8201
2023 Ene 19 56.5345 56.8464
2023 Ene 20 56.5530 56.7911
2023 Ene 23 56.5036 56.8134
2023 Ene 24 56.5365 56.8219
2023 Ene 25 56.5393 56.8094
2023 Ene 26 56.5572 56.8140
2023 Ene 27 56.4837 56.7686
2023 Ene 31 56.3621 56.7442
2023 Feb 1 56.4125 56.7213
2023 Feb 2 56.3681 56.6706
2023 Feb 3 56.3528 56.5917
2023 Feb 6 56.1417 56.5621
2023 Feb 7 56.1477 56.4030
2023 Feb 8 56.0404 56.3339
2023 Feb 9 56.0397 56.3093
2023 Feb 10 55.9873 56.2783
2023 Feb 13 55.9785 56.2788
2023 Feb 14 55.8833 56.2652
2023 Feb 15 55.8009 56.1969
2023 Feb 16 55.7366 56.0184
2023 Feb 17 55.6935 55.9684
2023 Feb 20 55.5455 55.9830
2023 Feb 21 55.5425 55.9357
2023 Feb 22 55.5477 55.8912
2023 Feb 23 55.4720 55.8230
2023 Feb 24 55.3838 55.7333
2023 Feb 28 55.2873 55.7782
2023 Mar 1 55.3081 55.6076
2023 Mar 2 55.2241 55.4301
2023 Mar 3 55.1562 55.4836
2023 Mar 6 55.1039 55.3639
2023 Mar 7 55.0216 55.3161
2023 Mar 8 54.9741 55.2115
2023 Mar 9 54.8559 55.1219
2023 Mar 10 54.7927 55.0659
2023 Mar 13 54.7071 54.9912
2023 Mar 14 54.6574 54.9680
2023 Mar 15 54.5845 54.9806
2023 Mar 16 54.6406 54.9340
2023 Mar 17 54.6683 54.9743
2023 Mar 20 54.6220 54.9656
2023 Mar 21 54.6408 54.9065
2023 Mar 22 54.6107 54.9248
2023 Mar 23 54.6356 54.9379
2023 Mar 24 54.6499 54.9702
2023 Mar 27 54.6606 55.0891
2023 Mar 28 54.7139 55.0737
2023 Mar 29 54.7198 55.1461
2023 Mar 30 54.7372 55.1280
2023 Mar 31 54.7472 55.1650
2023 Abr 3 54.7750 55.1573
2023 Abr 4 54.7617 55.1669
2023 Abr 5 54.7632 55.1161
2023 Abr 10 54.7483 55.1084
2023 Abr 11 54.7100 55.1257
2023 Abr 12 54.6971 55.0081
2023 Abr 13 54.6399 54.9435
2023 Abr 14 54.5954 54.9276
2023 Abr 17 54.4593 54.8658
2023 Abr 18 54.4866 54.7400
2023 Abr 19 54.4379 54.7797
2023 Abr 20 54.4621 54.7011
2023 Abr 21 54.4648 54.7316
2023 Abr 24 54.4421 54.7088
2023 Abr 25 54.4471 54.7797
2023 Abr 26 54.4391 54.7124
2023 Abr 27 54.4313 54.7001
2023 Abr 28 54.4047 54.7025
2023 May 2 54.3309 54.7555
2023 May 3 54.3469 54.6439
2023 May 4 54.3434 54.6112
2023 May 5 54.3672 54.6612
2023 May 8 54.3429 54.6779
2023 May 9 54.3505 54.6315
2023 May 10 54.3419 54.6370
2023 May 11 54.3740 54.6285
2023 May 12 54.3819 54.6489
2023 May 15 54.3413 54.8173
2023 May 16 54.3898 54.7827
2023 May 17 54.4049 54.7375
2023 May 18 54.4171 54.7267
2023 May 19 54.4278 54.7398
2023 May 22 54.4051 54.8091
2023 May 23 54.4598 54.7373
2023 May 24 54.4835 54.7363
2023 May 25 54.5053 54.7143
2023 May 26 54.4969 54.7431
2023 May 29 54.4572 54.8050
2023 May 30 54.4955 54.8089
2023 May 31 54.4650 54.8989
2023 Jun 1 54.5068 54.8961
2023 Jun 2 54.5629 54.9048
2023 Jun 5 54.6203 54.8849
2023 Jun 6 54.6452 54.8742
2023 Jun 7 54.6380 54.8645
2023 Jun 9 54.6257 54.8718
2023 Jun 12 54.6664 54.9671
2023 Jun 13 54.6627 54.9519
2023 Jun 14 54.6990 55.0077
2023 Jun 15 54.7047 55.0323
2023 Jun 16 54.7729 55.0453
2023 Jun 19 54.7881 55.1364
2023 Jun 20 54.8305 55.1278
2023 Jun 21 54.8825 55.1264
2023 Jun 22 54.9186 55.2217
2023 Jun 23 54.9847 55.2902
2023 Jun 26 54.9992 55.4536
2023 Jun 27 55.0857 55.4638
2023 Jun 28 55.1541 55.4867
2023 Jun 29 55.2369 55.5252
2023 Jun 30 55.2928 55.6101
2023 Jul 3 55.3427 55.7351
2023 Jul 4 55.4493 55.7653
2023 Jul 5 55.5359 55.8151
2023 Jul 6 55.5744 55.8824
2023 Jul 7 55.6221 55.9127
2023 Jul 10 55.6273 55.9253
2023 Jul 11 55.7000 55.9581
2023 Jul 12 55.7288 56.0761
2023 Jul 13 55.7933 56.1481
2023 Jul 14 55.7992 56.1360
2023 Jul 17 55.8134 56.1450
2023 Jul 18 55.8870 56.1287
2023 Jul 19 55.8789 56.1899
2023 Jul 20 55.8982 56.2192
2023 Jul 21 55.8497 56.3050
2023 Jul 24 55.7994 56.3251
2023 Jul 25 55.8426 56.2873
2023 Jul 26 55.8733 56.3663
2023 Jul 27 55.8903 56.3607
2023 Jul 28 56.0347 56.3592
2023 Jul 31 56.0482 56.5054
2023 Ago 1 56.2560 56.5204
2023 Ago 2 56.2541 56.6455
2023 Ago 3 56.1530 56.7053
2023 Ago 4 56.3125 56.6187
2023 Ago 7 56.4102 56.6775
2023 Ago 8 56.4773 56.6845
2023 Ago 9 56.5315 56.8302
2023 Ago 10 56.5436 56.8708
2023 Ago 11 56.5417 56.8992
2023 Ago 14 56.5232 56.9207
2023 Ago 15 56.5899 56.8763
2023 Ago 17 56.5657 56.8626
2023 Ago 18 56.5717 56.8811
2023 Ago 21 56.5411 56.9338
2023 Ago 22 56.5721 56.9531
2023 Ago 24 56.5844 56.8999
2023 Ago 25 56.6206 56.7836
2023 Ago 28 56.5782 56.8454
2023 Ago 29 56.5691 56.7719
2023 Ago 30 56.6283 56.9168
2023 Ago 31 56.6520 56.9581
2023 Sep 1 56.7093 56.9727
2023 Sep 4 56.5742 56.9872
2023 Sep 5 56.6371 56.9347
2023 Sep 6 56.7239 56.9646
2023 Sep 7 56.6562 56.9324
2023 Sep 8 56.6283 56.9791
2023 Sep 11 56.5596 56.9911
2023 Sep 12 56.6451 56.8994
2023 Sep 13 56.6393 56.8991
2023 Sep 14 56.6232 56.9374
2023 Sep 15 56.6712 56.8199
2023 Sep 18 56.6108 56.9360
2023 Sep 19 56.6439 56.8625
2023 Sep 20 56.6267 56.9688
2023 Sep 21 56.6401 56.9876
2023 Sep 22 56.6178 56.9852
2023 Sep 25 56.5832 56.9936
2023 Sep 26 56.6300 56.9269
2023 Sep 27 56.6295 56.9335
2023 Sep 28 56.5912 56.8992
2023 Sep 29 56.6645 56.9013
2023 Oct 2 56.5809 56.8861
2023 Oct 3 56.6575 56.8600
2023 Oct 4 56.6003 56.9088
2023 Oct 5 56.6314 56.8607
2023 Oct 6 56.7109 56.8889
2023 Oct 9 56.5808 56.8963
2023 Oct 10 56.6471 56.9110
2023 Oct 11 56.6851 56.8503
2023 Oct 12 56.6628 56.8512
2023 Oct 13 56.6391 56.8474
2023 Oct 16 56.6179 56.8766
2023 Oct 17 56.6620 56.8488
2023 Oct 18 56.7021 56.9359
2023 Oct 19 56.7076 56.8822
2023 Oct 20 56.6885 56.8672
2023 Oct 23 56.6467 56.9044
2023 Oct 24 56.6770 56.8812
2023 Oct 25 56.6937 56.8539
2023 Oct 26 56.6342 56.9092
2023 Oct 27 56.6676 56.9203
2023 Oct 30 56.5623 56.9347
2023 Oct 31 56.6343 56.9439
2023 Nov 1 56.6437 56.9274
2023 Nov 2 56.6598 56.9502
2023 Nov 3 56.6864 56.9352
2023 Nov 7 56.6128 56.9535
2023 Nov 8 56.7003 56.9140
2023 Nov 9 56.6952 56.9476
2023 Nov 10 56.6445 56.9470
2023 Nov 13 56.6073 56.9245
2023 Nov 14 56.6832 56.9674
2023 Nov 15 56.6430 56.9537
2023 Nov 16 56.7327 56.9641
2023 Nov 17 56.7131 56.9658
2023 Nov 20 56.6784 56.9835
2023 Nov 21 56.7206 56.9926
2023 Nov 22 56.7438 57.0245
2023 Nov 23 56.6878 57.0612
2023 Nov 24 56.6823 57.0422
2023 Nov 27 56.7179 57.0560
2023 Nov 28 56.6639 57.0527
2023 Nov 29 56.7138 57.0734
2023 Nov 30 56.6589 57.1384
2023 Dic 1 56.6840 57.0070
2023 Dic 4 56.6580 57.0263
2023 Dic 5 56.7404 57.1359
2023 Dic 6 56.7765 57.0992
2023 Dic 7 56.7624 57.2124
2023 Dic 8 56.8242 57.1561
2023 Dic 11 56.8633 57.1444
2023 Dic 12 57.0219 57.2484
2023 Dic 13 57.0485 57.3834
2023 Dic 14 57.1096 57.4246
2023 Dic 15 57.2086 57.5441
2023 Dic 18 57.2860 57.5531
2023 Dic 19 57.3938 57.6870
2023 Dic 20 57.4022 57.7108
2023 Dic 21 57.5535 57.7861
2023 Dic 22 57.6403 57.9078
2023 Dic 26 57.6545 58.0675
2023 Dic 27 57.8600 58.1689
2023 Dic 28 57.9443 58.3143
2023 Dic 29 57.8234 58.2377
2024 Ene 2 57.9801 58.3177
2024 Ene 3 58.1943 58.5687
2024 Ene 4 58.3013 58.6707
2024 Ene 5 58.4935 58.6821
2024 Ene 8 58.4745 58.8152
2024 Ene 9 58.4770 58.8172
2024 Ene 10 58.5425 58.8785
2024 Ene 11 58.5388 58.9350
2024 Ene 12 58.7236 58.9521
2024 Ene 15 58.4950 58.9425
2024 Ene 16 58.7310 59.0375
2024 Ene 17 58.7126 59.0168
2024 Ene 18 58.7282 59.0368
2024 Ene 19 58.8068 59.0286
2024 Ene 22 58.7080 59.0576
2024 Ene 23 58.7793 59.0863
2024 Ene 24 58.7712 59.0912
2024 Ene 25 58.7289 59.0833
2024 Ene 26 58.7584 59.0183
2024 Ene 30 58.5856 59.0041
2024 Ene 31 58.6406 58.9749
2024 Feb 1 58.6910 58.9393
2024 Feb 2 58.6126 58.9269
2024 Feb 5 58.4956 58.8545
2024 Feb 6 58.4831 58.8086
2024 Feb 7 58.5552 58.7887
2024 Feb 8 58.4907 58.7698
2024 Feb 9 58.5026 58.7607
2024 Feb 12 58.4526 58.8033
2024 Feb 13 58.4858 58.8126
2024 Feb 14 58.5123 58.7810
2024 Feb 15 58.5071 58.8233
2024 Feb 16 58.5534 58.8087
2024 Feb 19 58.4954 58.8431
2024 Feb 20 58.6190 58.8793
2024 Feb 21 58.6535 58.8620
Tasas de Cambio del dólar de Entidades Financieras, Promedio *Datos correspondientes al prom
Mensual*
Año Mes Compra Venta
1992 Ene 12.4610 12.5805
1992 Feb 12.4784 12.6216
1992 Mar 12.5755 12.7023
1992 Abr 12.6481 12.7386
1992 May 12.6780 12.7720
1992 Jun 12.6952 12.7981
1992 Jul 12.7200 12.8261
1992 Ago 12.6275 12.7525
1992 Sep 12.5495 12.6490
1992 Oct 12.4867 12.5848
1992 Nov 12.4705 12.5562
1992 Dic 12.4750 12.5482
1993 Ene 12.4547 12.5306
1993 Feb 12.4680 12.5420
1993 Mar 12.4687 12.5474
1993 Abr 12.4643 12.5462
1993 May 12.4714 12.5390
1993 Jun 12.4757 12.5438
1993 Jul 12.4923 12.5718
1993 Ago 12.5076 12.6019
1993 Sep 12.5181 12.6176
1993 Oct 12.5395 12.6324
1993 Nov 12.5486 12.6400
1993 Dic 12.5330 12.6335
1994 Ene 12.8515 12.9470
1994 Feb 12.5037 12.6137
1994 Mar 12.5304 12.6300
1994 Abr 12.5880 12.6925
1994 May 12.5890 12.7248
1994 Jun 12.6543 12.7595
1994 Jul 12.6962 12.8529
1994 Ago 12.7841 12.9286
1994 Sep 12.9818 13.1100
1994 Oct 13.3610 13.5138
1994 Nov 13.4227 13.5500
1994 Dic 13.0832 13.3545
1995 Ene 13.0895 13.1725
1995 Feb 13.3390 13.4575
1995 Mar 13.4378 13.5457
1995 Abr 13.4779 13.5905
1995 May 13.5441 13.6514
1995 Jun 13.6076 13.7062
1995 Jul 13.6586 13.7652
1995 Ago 13.6850 13.7941
1995 Sep 13.6052 13.7495
1995 Oct 13.5868 13.6736
1995 Nov 13.5832 13.6732
1995 Dic 13.1990 13.4460
1996 Ene 13.3570 13.4225
1996 Feb 13.6305 13.7324
1996 Mar 13.5810 13.6952
1996 Abr 13.6410 13.7348
1996 May 13.7810 13.8838
1996 Jun 13.8337 13.9237
1996 Jul 13.7704 13.8978
1996 Ago 13.7295 13.8557
1996 Sep 13.7105 13.8220
1996 Oct 13.6913 13.8039
1996 Nov 13.5045 13.6780
1996 Dic 13.4681 13.5114
1997 Ene 13.9925 14.1240
1997 Feb 14.0774 14.2742
1997 Mar 14.1925 14.3210
1997 Abr 14.2368 14.3200
1997 May 14.2050 14.3045
1997 Jun 14.1962 14.2795
1997 Jul 14.1370 14.2283
1997 Ago 14.0538 14.1329
1997 Sep 14.1400 14.2057
1997 Oct 14.2643 14.3422
1997 Nov 14.2674 14.3621
1997 Dic 14.2659 14.3477
1998 Ene 14.3167 14.4139
1998 Feb 14.4116 14.4911
1998 Mar 14.6136 14.6868
1998 Abr 14.8676 14.9629
1998 May 15.0940 15.1805
1998 Jun 15.1619 15.2262
1998 Jul 15.3535 15.4235
1998 Ago 15.3352 15.4100
1998 Sep 15.4205 15.4842
1998 Oct 15.6841 15.7655
1998 Nov 15.7825 15.8625
1998 Dic 15.7455 15.8155
1999 Ene 15.7559 15.8435
1999 Feb 16.0725 16.1590
1999 Mar 16.0935 16.1839
1999 Abr 16.0857 16.1710
1999 May 15.9819 16.0643
1999 Jun 15.8695 15.9519
1999 Jul 15.8191 15.8823
1999 Ago 15.8505 15.9200
1999 Sep 15.8910 15.9557
1999 Oct 15.9971 16.0710
1999 Nov 16.0814 16.1545
1999 Dic 15.9335 16.0230
2000 Ene 15.9917 16.0828
2000 Feb 16.1948 16.2795
2000 Mar 16.1717 16.2465
2000 Abr 16.1858 16.2532
2000 May 16.1990 16.2686
2000 Jun 16.2262 16.3062
2000 Jul 16.3010 16.3862
2000 Ago 16.3264 16.4009
2000 Sep 16.4295 16.4938
2000 Oct 16.4664 16.5382
2000 Nov 16.5095 16.5657
2000 Dic 16.5725 16.6275
2001 Ene 16.6675 16.7355
2001 Feb 16.8632 16.9400
2001 Mar 16.8241 16.9045
2001 Abr 16.7921 16.8647
2001 May 16.7696 16.8465
2001 Jun 16.7725 16.8450
2001 Jul 16.7686 16.8427
2001 Ago 16.7725 16.8400
2001 Sep 16.7926 16.8663
2001 Oct 16.8317 16.9122
2001 Nov 16.8331 16.9213
2001 Dic 16.9545 17.0360
2002 Ene 17.0890 17.2071
2002 Feb 17.3689 17.4842
2002 Mar 17.4921 17.6000
2002 Abr 17.6429 17.7448
2002 May 17.7660 17.8475
2002 Jun 17.7995 17.8850
2002 Jul 17.8687 17.9578
2002 Ago 18.1700 18.3081
2002 Sep 18.6715 18.8080
2002 Oct 19.4205 19.5745
2002 Nov 20.5075 20.6615
2002 Dic 21.2376 21.4495
2003 Ene 21.9265 22.0225
2003 Feb 24.2611 24.6763
2003 Mar 23.2724 23.6124
2003 Abr 24.3210 24.6862
2003 May 26.5324 26.8029
2003 Jun 30.3670 30.9070
2003 Jul 34.5248 34.8548
2003 Ago 33.6543 34.0238
2003 Sep 31.7195 32.2548
2003 Oct 35.0600 35.4330
2003 Nov 39.9063 40.3342
2003 Dic 37.1109 37.5495
2004 Ene 46.9639 47.5044
2004 Feb 48.9747 50.2737
2004 Mar 46.3691 46.9526
2004 Abr 44.5552 44.8919
2004 May 47.2035 47.9390
2004 Jun 48.1643 48.6233
2004 Jul 44.8900 45.4718
2004 Ago 41.1024 41.9467
2004 Sep 37.0181 37.6248
2004 Oct 32.5019 32.9481
2004 Nov 29.4941 30.0818
2004 Dic 29.0130 29.4974
2005 Ene 29.8361 30.2894
2005 Feb 28.9015 29.2600
2005 Mar 28.2523 28.5623
2005 Abr 28.3867 28.6581
2005 May 28.7560 28.9480
2005 Jun 28.9282 29.1182
2005 Jul 28.9668 29.1148
2005 Ago 29.0420 29.2329
2005 Sep 30.5249 30.8460
2005 Oct 32.4844 32.7895
2005 Nov 33.1619 33.5072
2005 Dic 33.1244 33.4427
2006 Ene 34.4774 34.8266
2006 Feb 34.0407 34.3398
2006 Mar 32.4732 32.8065
2006 Abr 32.0457 32.3196
2006 May 32.4593 32.7530
2006 Jun 32.7222 32.9317
2006 Jul 32.7107 32.9010
2006 Ago 32.5969 32.7989
2006 Sep 32.9540 33.1513
2006 Oct 33.4422 33.6613
2006 Nov 33.5186 33.6806
2006 Dic 33.0764 33.3012
2007 Ene 33.6706 33.9060
2007 Feb 33.3230 33.5008
2007 Mar 32.7321 32.9136
2007 Abr 32.2040 32.4106
2007 May 32.1068 32.2914
2007 Jun 32.4207 32.6039
2007 Jul 32.9323 33.1181
2007 Ago 32.9058 33.0825
2007 Sep 33.2984 33.4600
2007 Oct 33.4314 33.5904
2007 Nov 33.4056 33.5292
2007 Dic 33.5063 33.6743
2008 Ene 33.7479 33.8942
2008 Feb 33.8146 33.9422
2008 Mar 33.9064 34.0449
2008 Abr 34.0301 34.1465
2008 May 34.0143 34.1350
2008 Jun 34.1588 34.2783
2008 Jul 34.2759 34.3940
2008 Ago 34.6655 34.7937
2008 Sep 34.8164 34.9479
2008 Oct 34.9373 35.0935
2008 Nov 35.1686 35.3550
2008 Dic 35.2215 35.3844
2009 Ene 35.3483 35.5030
2009 Feb 35.5230 35.6766
2009 Mar 35.6487 35.7856
2009 Abr 35.8120 35.9405
2009 May 35.9140 36.0566
2009 Jun 35.9147 36.0158
2009 Jul 35.9762 36.0702
2009 Ago 36.0235 36.1011
2009 Sep 36.0695 36.1326
2009 Oct 36.1088 36.1639
2009 Nov 36.1075 36.1710
2009 Dic 36.1040 36.1660
2010 Ene 36.1211 36.1902
2010 Feb 36.2157 36.2746
2010 Mar 36.3003 36.3771
2010 Abr 36.4308 36.5101
2010 May 36.6924 36.8017
2010 Jun 36.7158 36.8143
2010 Jul 36.7981 36.8824
2010 Ago 36.8937 36.9911
2010 Sep 36.9804 37.0694
2010 Oct 37.1886 37.3003
2010 Nov 37.1889 37.2979
2010 Dic 37.2871 37.4004
2011 Ene 37.4371 37.5458
2011 Feb 37.6063 37.7205
2011 Mar 37.7492 37.8521
2011 Abr 37.8142 37.8959
2011 May 37.8764 37.9529
2011 Jun 38.0189 38.0966
2011 Jul 38.0247 38.0984
2011 Ago 38.0546 38.1261
2011 Sep 38.1453 38.2164
2011 Oct 38.2848 38.3673
2011 Nov 38.4289 38.5169
2011 Dic 38.5440 38.6257
2012 Ene 38.8490 38.9482
2012 Feb 38.9326 39.0173
2012 Mar 38.9952 39.0650
2012 Abr 39.0187 39.0887
2012 May 39.0200 39.0963
2012 Jun 39.0535 39.1358
2012 Jul 39.0770 39.1516
2012 Ago 39.1007 39.1832
2012 Sep 39.1900 39.2870
2012 Oct 39.4118 39.5230
2012 Nov 39.9191 40.0491
2012 Dic 40.1592 40.2970
2013 Ene 40.5860 40.7038
2013 Feb 40.7579 40.8459
2013 Mar 41.0037 41.0979
2013 Abr 41.0538 41.1497
2013 May 41.0907 41.1879
2013 Jun 41.4539 41.5961
2013 Jul 41.8932 41.9996
2013 Ago 42.3611 42.4883
2013 Sep 42.6091 42.7118
2013 Oct 42.4378 42.5277
2013 Nov 42.4506 42.5339
2013 Dic 42.6027 42.7052
2014 Ene 42.8610 42.9695
2014 Feb 43.0799 43.1775
2014 Mar 43.1118 43.2338
2014 Abr 43.1076 43.2195
2014 May 43.1744 43.2928
2014 Jun 43.3619 43.4836
2014 Jul 43.4633 43.5773
2014 Ago 43.4838 43.6058
2014 Sep 43.6450 43.7730
2014 Oct 43.8146 43.9356
2014 Nov 44.0294 44.1613
2014 Dic 44.1506 44.2722
2015 Ene 44.4851 44.6263
2015 Feb 44.7573 44.8931
2015 Mar 44.6542 44.7696
2015 Abr 44.6955 44.8116
2015 May 44.7622 44.8765
2015 Jun 44.8046 44.9266
2015 Jul 44.9322 45.0769
2015 Ago 45.0240 45.1632
2015 Sep 45.1030 45.2508
2015 Oct 45.2320 45.3497
2015 Nov 45.3323 45.4424
2015 Dic 45.4312 45.5378
2016 Ene 45.5250 45.6424
2016 Feb 45.6624 45.7728
2016 Mar 45.7063 45.8145
2016 Abr 45.7563 45.8605
2016 May 45.7992 45.9093
2016 Jun 45.8596 45.9665
2016 Jul 45.9214 46.0064
2016 Ago 45.9349 46.0282
2016 Sep 46.0796 46.2102
2016 Oct 46.3350 46.4563
2016 Nov 46.4788 46.5954
2016 Dic 46.5905 46.6961
2017 Ene 46.6934 46.7897
2017 Feb 47.0205 47.1455
2017 Mar 47.2159 47.3450
2017 Abr 47.2817 47.4038
2017 May 47.3236 47.4568
2017 Jun 47.4047 47.5323
2017 Jul 47.4384 47.5721
2017 Ago 47.4756 47.6096
2017 Sep 47.6141 47.7745
2017 Oct 47.7416 47.8755
2017 Nov 47.8814 48.0167
2017 Dic 48.1181 48.2513
2018 Ene 48.3550 48.4798
2018 Feb 48.7448 48.8640
2018 Mar 49.1086 49.2042
2018 Abr 49.2832 49.3800
2018 May 49.3068 49.4024
2018 Jun 49.3161 49.4162
2018 Jul 49.4880 49.5840
2018 Ago 49.6428 49.7284
2018 Sep 49.7472 49.8210
2018 Oct 49.8989 49.9773
2018 Nov 50.1179 50.2392
2018 Dic 50.2423 50.3915
2019 Ene 50.3720 50.5345
2019 Feb 50.3912 50.5395
2019 Mar 50.4389 50.5647
2019 Abr 50.4570 50.5550
2019 May 50.4677 50.5662
2019 Jun 50.6344 50.7307
2019 Jul 50.8691 50.9460
2019 Ago 51.0955 51.2134
2019 Sep 51.5627 51.6874
2019 Oct 52.6415 52.7595
2019 Nov 52.7928 52.8896
2019 Dic 52.8641 52.9245
2020 Ene 53.0558 53.1185
2020 Feb 53.2897 53.3688
2020 Mar 53.6566 53.7383
2020 Abr 54.1202 54.2013
2020 May 55.3097 55.3904
2020 Jun 57.8563 57.9347
2020 Jul 58.2691 58.3450
2020 Ago 58.3767 58.4902
2020 Sep 58.3794 58.4981
2020 Oct 58.3630 58.5079
2020 Nov 58.3089 58.4780
2020 Dic 58.1120 58.3415
2021 Ene 58.1084 58.3517
2021 Feb 57.8740 58.1192
2021 Mar 57.1989 57.5120
2021 Abr 56.8321 57.1712
2021 May 56.8082 57.1216
2021 Jun 56.9098 57.1703
2021 Jul 56.9861 57.2408
2021 Ago 56.9645 57.2246
2021 Sep 56.5408 56.8351
2021 Oct 56.2840 56.5817
2021 Nov 56.4818 56.7855
2021 Dic 56.8522 57.1850
2022 Ene 57.5411 57.8558
2022 Feb 56.4177 56.9024
2022 Mar 54.8331 55.2081
2022 Abr 54.9667 55.2347
2022 May 55.0778 55.3612
2022 Jun 54.7577 55.0467
2022 Jul 54.4829 54.7803
2022 Ago 53.5940 53.9325
2022 Sep 53.2075 53.5662
2022 Oct 53.7208 54.1065
2022 Nov 54.2822 54.6091
2022 Dic 55.2748 55.6641
2023 Ene 56.4142 56.7342
2023 Feb 55.8611 56.1970
2023 Mar 54.8014 55.1198
2023 Abr 54.5648 54.8875
2023 May 54.4059 54.7251
2023 Jun 54.8227 55.1306
2023 Jul 55.7614 56.1212
2023 Ago 56.4989 56.8122
2023 Sep 56.6336 56.9387
2023 Oct 56.6495 56.8872
2023 Nov 56.6804 56.9893
2023 Dic 57.2128 57.5408
2024 Ene 58.5796 58.9055
orrespondientes al promedio simple diario en el referido período.
Tasas de Cambio del dólar de Entidades Financieras, Promedio *Datos correspondientes al
Trimestral*
Año Trimestre Compra Venta
1992 Enero-Marzo 12.5077 12.6372
1992 Abril-Junio 12.6737 12.7695
1992 Julio-Septiembre 12.6352 12.7450
1992 Octubre-Diciembre 12.4773 12.5628
1993 Enero-Marzo 12.4645 12.5408
1993 Abril-Junio 12.4705 12.5430
1993 Julio-Septiembre 12.5058 12.5967
1993 Octubre-Diciembre 12.5403 12.6353
1994 Enero-Marzo 12.6258 12.7273
1994 Abril-Junio 12.6108 12.7261
1994 Julio-Septiembre 12.8226 12.9655
1994 Octubre-Diciembre 13.2878 13.4722
1995 Enero-Marzo 13.2959 13.3992
1995 Abril-Junio 13.5453 13.6513
1995 Julio-Septiembre 13.6502 13.7700
1995 Octubre-Diciembre 13.4644 13.6023
1996 Enero-Marzo 13.5255 13.6198
1996 Abril-Junio 13.7492 13.8449
1996 Julio-Septiembre 13.7383 13.8603
1996 Octubre-Diciembre 13.5597 13.6686
1997 Enero-Marzo 14.0876 14.2392
1997 Abril-Junio 14.2132 14.3016
1997 Julio-Septiembre 14.1111 14.1902
1997 Octubre-Diciembre 14.2658 14.3500
1998 Enero-Marzo 14.4580 14.5405
1998 Abril-Junio 15.0403 15.1223
1998 Julio-Septiembre 15.3676 15.4373
1998 Octubre-Diciembre 15.7359 15.8130
1999 Enero-Marzo 15.9908 16.0792
1999 Abril-Junio 15.9790 16.0624
1999 Julio-Septiembre 15.8530 15.9188
1999 Octubre-Diciembre 16.0030 16.0821
2000 Enero-Marzo 16.1273 16.2102
2000 Abril-Junio 16.2043 16.2767
2000 Julio-Septiembre 16.3519 16.4266
2000 Octubre-Diciembre 16.5144 16.5757
2001 Enero-Marzo 16.7849 16.8602
2001 Abril-Junio 16.7774 16.8516
2001 Julio-Septiembre 16.7774 16.8492
2001 Octubre-Diciembre 16.8737 16.9566
2002 Enero-Marzo 17.3090 17.4229
2002 Abril-Junio 17.7346 17.8244
2002 Julio-Septiembre 18.2184 18.3384
2002 Octubre-Diciembre 20.3713 20.5446
2003 Enero-Marzo 23.1368 23.4193
2003 Abril-Junio 27.0203 27.4098
2003 Julio-Septiembre 33.3372 33.7463
2003 Octubre-Diciembre 37.2038 37.6156
2004 Enero-Marzo 47.3727 48.1698
2004 Abril-Junio 46.6319 47.1387
2004 Julio-Septiembre 41.0642 41.7403
2004 Octubre-Diciembre 30.2835 30.7902
2005 Enero-Marzo 28.9438 29.3130
2005 Abril-Junio 28.6930 28.9108
2005 Julio-Septiembre 29.5039 29.7235
2005 Octubre-Diciembre 32.9267 33.2496
2006 Enero-Marzo 33.6001 33.9280
2006 Abril-Junio 32.4210 32.6795
2006 Julio-Septiembre 32.7514 32.9480
2006 Octubre-Diciembre 33.3515 33.5534
2007 Enero-Marzo 33.2311 33.4297
2007 Abril-Junio 32.2379 32.4287
2007 Julio-Septiembre 33.0335 33.2088
2007 Octubre-Diciembre 33.4463 33.5965
2008 Enero-Marzo 33.8218 33.9594
2008 Abril-Junio 34.0689 34.1876
2008 Julio-Septiembre 34.5764 34.7021
2008 Octubre-Diciembre 35.1037 35.2711
2009 Enero-Marzo 35.5166 35.6643
2009 Abril-Junio 35.8797 36.0035
2009 Julio-Septiembre 36.0216 36.1003
2009 Octubre-Diciembre 36.1068 36.1668
2010 Enero-Marzo 36.2213 36.2900
2010 Abril-Junio 36.6130 36.7087
2010 Julio-Septiembre 36.8893 36.9794
2010 Octubre-Diciembre 37.2231 37.3344
2011 Enero-Marzo 37.6102 37.7186
2011 Abril-Junio 37.9046 37.9832
2011 Julio-Septiembre 38.0756 38.1477
2011 Octubre-Diciembre 38.4213 38.5053
2012 Enero-Marzo 38.9278 39.0119
2012 Abril-Junio 39.0304 39.1067
2012 Julio-Septiembre 39.1194 39.2035
2012 Octubre-Diciembre 39.8118 39.9375
2013 Enero-Marzo 40.7797 40.8802
2013 Abril-Junio 41.1937 41.3048
2013 Julio-Septiembre 42.2704 42.3826
2013 Octubre-Diciembre 42.4959 42.5879
2014 Enero-Marzo 43.0181 43.1279
2014 Abril-Junio 43.2123 43.3295
2014 Julio-Septiembre 43.5286 43.6497
2014 Octubre-Diciembre 43.9939 44.1183
2015 Enero-Marzo 44.6358 44.7656
2015 Abril-Junio 44.7539 44.8715
2015 Julio-Septiembre 45.0172 45.1610
2015 Octubre-Diciembre 45.3318 45.4433
2016 Enero-Marzo 45.6396 45.7511
2016 Abril-Junio 45.8060 45.9130
2016 Julio-Septiembre 45.9795 46.0828
2016 Octubre-Diciembre 46.4702 46.5845
2017 Enero-Marzo 46.9875 47.1047
2017 Abril-Junio 47.3382 47.4662
2017 Julio-Septiembre 47.5054 47.6474
2017 Octubre-Diciembre 47.9077 48.0419
2018 Enero-Marzo 48.7359 48.8489
2018 Abril-Junio 49.3024 49.3999
2018 Julio-Septiembre 49.6202 49.7059
2018 Octubre-Diciembre 50.0781 50.1927
2019 Enero-Marzo 50.4010 50.5465
2019 Abril-Junio 50.5163 50.6140
2019 Julio-Septiembre 51.1601 51.2654
2019 Octubre-Diciembre 52.7618 52.8543
2020 Enero-Marzo 53.3454 53.4200
2020 Abril-Junio 55.7693 55.8494
2020 Julio-Septiembre 58.3395 58.4414
2020 Octubre-Diciembre 58.2599 58.4414
2021 Enero-Marzo 57.6816 57.9523
2021 Abril-Junio 56.8503 57.1541
2021 Julio-Septiembre 56.8329 57.1024
2021 Octubre-Diciembre 56.5479 56.8599
2022 Enero-Marzo 56.1517 56.5449
2022 Abril-Junio 54.9330 55.2135
2022 Julio-Septiembre 53.7588 54.0905
2022 Octubre-Diciembre 54.4368 54.8038
2023 Enero-Marzo 55.6338 55.9582
2023 Abril-Junio 54.5963 54.9126
2023 Julio-Septiembre 56.2979 56.6240
2023 Octubre-Diciembre 56.8386 57.1287
*Datos correspondientes al promedio simple diario en el referido período.
Tasas de Cambio del dólar de Entidades *Datos correspondientes al promedio simple diario
Financieras, Promedio Anual*
Año Compra Venta
1992 12.5735 12.6784
1993 12.4962 12.5802
1994 12.8419 12.9786
1995 13.4892 13.6062
1996 13.6428 13.7483
1997 14.1706 14.2704
1998 15.1644 15.2421
1999 15.9562 16.0352
2000 16.3011 16.3739
2001 16.8027 16.8786
2002 18.4308 18.5555
2003 30.3244 30.6991
2004 41.1125 41.7314
2005 30.0392 30.3204
2006 33.0325 33.2781
2007 32.9910 33.1695
2008 34.4028 34.5402
2009 35.8890 35.9904
2010 36.7491 36.8411
2011 38.0103 38.0958
2012 39.2266 39.3194
2013 41.7013 41.8053
2014 43.4471 43.5654
2015 44.9424 45.0682
2016 45.9817 46.0907
2017 47.4366 47.5670
2018 49.4423 49.5449
2019 51.2278 51.3378
2020 56.4780 56.5882
2021 56.9646 57.2540
2022 54.8013 55.1446
2023 55.8534 56.1675
promedio simple diario en el referido período.