BASE DE DATOS PARA ANALISIS ESTADISTICO DE TIPOS DE CAMBIO AÑO 2022

Tipo de
Fecha
cambio
1/01/2022 7.79382
2/01/2022 7.79382
3/01/2022 7.79382
4/01/2022 7.79417
5/01/2022 7.79369
6/01/2022 7.79735
7/01/2022 7.79493
8/01/2022 7.80089
9/01/2022 7.80089
10/01/2022 7.80089
11/01/2022 7.79581
12/01/2022 7.7962
13/01/2022 7.79686
14/01/2022 7.79124
15/01/2022 7.78903
16/01/2022 7.78903
17/01/2022 7.78903
18/01/2022 7.7856
19/01/2022 7.79345
20/01/2022 7.78725
21/01/2022 7.78209
22/01/2022 7.78162
23/01/2022 7.78162
24/01/2022 7.78162
25/01/2022 7.78124
26/01/2022 7.77958
27/01/2022 7.78483
28/01/2022 7.78262
29/01/2022 7.78638
30/01/2022 7.78638
31/01/2022 7.78638
1/02/2022 7.78003
2/02/2022 7.77836
3/02/2022 7.77857
4/02/2022 7.77652
5/02/2022 7.76627
6/02/2022 7.76627
7/02/2022 7.76627
8/02/2022 7.76611
9/02/2022 7.76291
10/02/2022 7.75873
11/02/2022 7.75519
12/02/2022 7.75002
13/02/2022 7.75002
14/02/2022 7.75002
15/02/2022 7.74667
16/02/2022 7.7464
17/02/2022 7.74185
18/02/2022 7.73698
19/02/2022 7.73197
20/02/2022 7.73197
21/02/2022 7.73197
22/02/2022 7.71868
23/02/2022 7.72021
24/02/2022 7.71568
25/02/2022 7.7148
26/02/2022 7.70922
27/02/2022 7.70922
28/02/2022 7.70922
1/03/2022 7.70606
2/03/2022 7.70271
3/03/2022 7.70784
4/03/2022 7.71007
5/03/2022 7.71553
6/03/2022 7.71553
7/03/2022 7.71553
8/03/2022 7.71276
9/03/2022 7.71698
10/03/2022 7.73021
11/03/2022 7.72378
12/03/2022 7.73057
13/03/2022 7.73057
14/03/2022 7.73057
15/03/2022 7.72429
16/03/2022 7.72084
17/03/2022 7.72462
18/03/2022 7.72059
19/03/2022 7.72156
20/03/2022 7.72156
21/03/2022 7.72156
22/03/2022 7.72274
23/03/2022 7.72002
24/03/2022 7.72758
25/03/2022 7.72719
26/03/2022 7.72379
27/03/2022 7.72379
28/03/2022 7.72379
29/03/2022 7.72267
30/03/2022 7.7199
31/03/2022 7.71498
1/04/2022 7.71498
2/04/2022 7.71498
3/04/2022 7.71498
4/04/2022 7.71498
5/04/2022 7.7179
6/04/2022 7.72277
7/04/2022 7.71815
8/04/2022 7.71725
9/04/2022 7.72209
10/04/2022 7.72209
11/04/2022 7.72209
12/04/2022 7.71748
13/04/2022 7.71454
14/04/2022 7.71791
15/04/2022 7.71877
16/04/2022 7.71832
17/04/2022 7.71832
18/04/2022 7.71832
19/04/2022 7.71216
20/04/2022 7.71103
21/04/2022 7.71206
22/04/2022 7.71432
23/04/2022 7.71463
24/04/2022 7.71463
25/04/2022 7.71463
26/04/2022 7.71238
27/04/2022 7.71167
28/04/2022 7.71934
29/04/2022 7.71649
30/04/2022 7.71812
1/05/2022 7.71812
2/05/2022 7.71812
3/05/2022 7.71812
4/05/2022 7.71336
5/05/2022 7.71288
6/05/2022 7.7117
7/05/2022 7.71133
8/05/2022 7.71133
9/05/2022 7.71133
10/05/2022 7.71048
11/05/2022 7.70861
12/05/2022 7.71034
13/05/2022 7.70898
14/05/2022 7.7102
15/05/2022 7.7102
16/05/2022 7.7102
17/05/2022 7.70923
18/05/2022 7.7092
19/05/2022 7.71246
20/05/2022 7.71203
21/05/2022 7.71822
22/05/2022 7.71822
23/05/2022 7.71822
24/05/2022 7.71544
25/05/2022 7.71791
26/05/2022 7.71942
27/05/2022 7.7219
28/05/2022 7.72459
29/05/2022 7.72459
30/05/2022 7.72459
31/05/2022 7.72117
1/06/2022 7.72935
2/06/2022 7.72179
3/06/2022 7.72533
4/06/2022 7.72994
5/06/2022 7.72994
6/06/2022 7.72994
7/06/2022 7.72393
8/06/2022 7.72481
9/06/2022 7.73186
10/06/2022 7.73802
11/06/2022 7.74072
12/06/2022 7.74072
13/06/2022 7.74072
14/06/2022 7.737
15/06/2022 7.73582
16/06/2022 7.74111
17/06/2022 7.74153
18/06/2022 7.74443
19/06/2022 7.74443
20/06/2022 7.74443
21/06/2022 7.73757
22/06/2022 7.738
23/06/2022 7.74412
24/06/2022 7.74428
25/06/2022 7.75033
26/06/2022 7.75033
27/06/2022 7.75033
28/06/2022 7.75033
29/06/2022 7.75033
30/06/2022 7.74404
1/07/2022 7.744
2/07/2022 7.74502
3/07/2022 7.74502
4/07/2022 7.74502
5/07/2022 7.74235
6/07/2022 7.74274
7/07/2022 7.74339
8/07/2022 7.74471
9/07/2022 7.74768
10/07/2022 7.74768
11/07/2022 7.74768
12/07/2022 7.74799
13/07/2022 7.74134
14/07/2022 7.74309
15/07/2022 7.74341
16/07/2022 7.74478
17/07/2022 7.74478
18/07/2022 7.74478
19/07/2022 7.74535
20/07/2022 7.74279
21/07/2022 7.74457
22/07/2022 7.74615
23/07/2022 7.74671
24/07/2022 7.74671
25/07/2022 7.74671
26/07/2022 7.74425
27/07/2022 7.74312
28/07/2022 7.74328
29/07/2022 7.74762
30/07/2022 7.74751
31/07/2022 7.74751
1/08/2022 7.74751
2/08/2022 7.74846
3/08/2022 7.74181
4/08/2022 7.74579
5/08/2022 7.74765
6/08/2022 7.74821
7/08/2022 7.74821
8/08/2022 7.74821
9/08/2022 7.74671
10/08/2022 7.74134
11/08/2022 7.7395
12/08/2022 7.73969
13/08/2022 7.73802
14/08/2022 7.73802
15/08/2022 7.73802
16/08/2022 7.73802
17/08/2022 7.73577
18/08/2022 7.73522
19/08/2022 7.73636
20/08/2022 7.73501
21/08/2022 7.73501
22/08/2022 7.73501
23/08/2022 7.73248
24/08/2022 7.73216
25/08/2022 7.73273
26/08/2022 7.73256
27/08/2022 7.73179
28/08/2022 7.73179
29/08/2022 7.73179
30/08/2022 7.72752
31/08/2022 7.72957
1/09/2022 7.7308
2/09/2022 7.73415
3/09/2022 7.73213
4/09/2022 7.73213
5/09/2022 7.73213
6/09/2022 7.72922
7/09/2022 7.73432
8/09/2022 7.73144
9/09/2022 7.729
10/09/2022 7.73025
11/09/2022 7.73025
12/09/2022 7.73025
13/09/2022 7.72909
14/09/2022 7.7276
15/09/2022 7.7276
16/09/2022 7.72827
17/09/2022 7.73272
18/09/2022 7.73272
19/09/2022 7.73272
20/09/2022 7.73082
21/09/2022 7.72868
22/09/2022 7.73206
23/09/2022 7.73345
24/09/2022 7.7369
25/09/2022 7.7369
26/09/2022 7.7369
27/09/2022 7.73277
28/09/2022 7.73175
29/09/2022 7.73524
30/09/2022 7.73365
1/10/2022 7.73369
2/10/2022 7.73369
3/10/2022 7.73369
4/10/2022 7.72995
5/10/2022 7.72931
6/10/2022 7.73116
7/10/2022 7.73216
8/10/2022 7.73128
9/10/2022 7.73128
10/10/2022 7.73128
11/10/2022 7.72898
12/10/2022 7.72898
13/10/2022 7.73177
14/10/2022 7.72891
15/10/2022 7.73147
16/10/2022 7.73147
17/10/2022 7.73147
18/10/2022 7.73017
19/10/2022 7.72756
20/10/2022 7.72756
21/10/2022 7.72975
22/10/2022 7.73264
23/10/2022 7.73264
24/10/2022 7.73264
25/10/2022 7.72948
26/10/2022 7.72908
27/10/2022 7.73331
28/10/2022 7.73647
29/10/2022 7.73464
30/10/2022 7.73464
31/10/2022 7.73464
1/11/2022 7.73464
2/11/2022 7.73554
3/11/2022 7.73091
4/11/2022 7.73206
5/11/2022 7.73221
6/11/2022 7.73221
7/11/2022 7.73221
 8/11/2022 7.72991
9/11/2022 7.72837
10/11/2022 7.72687
11/11/2022 7.7275
12/11/2022 7.73171
13/11/2022 7.73171
14/11/2022 7.73171
15/11/2022 7.72977
16/11/2022 7.72696
17/11/2022 7.7329
18/11/2022 7.73088
19/11/2022 7.73298
20/11/2022 7.73298
21/11/2022 7.73298
22/11/2022 7.7254
23/11/2022 7.72921
24/11/2022 7.73146
25/11/2022 7.73144
26/11/2022 7.73483
27/11/2022 7.73483
28/11/2022 7.73483
29/11/2022 7.73149
30/11/2022 7.73058
1/12/2022 7.73219
2/12/2022 7.7308
3/12/2022 7.73654
4/12/2022 7.73654
5/12/2022 7.73654
6/12/2022 7.72819
7/12/2022 7.72825
8/12/2022 7.7317
9/12/2022 7.7286
10/12/2022 7.73244
11/12/2022 7.73244
12/12/2022 7.73244
13/12/2022 7.7276
14/12/2022 7.72471
15/12/2022 7.72525
16/12/2022 7.72374
17/12/2022 7.72464
18/12/2022 7.72464
19/12/2022 7.72464
20/12/2022 7.7221
21/12/2022 7.71769
22/12/2022 7.72082
23/12/2022 7.71827
24/12/2022 7.71628
25/12/2022 7.71628
26/12/2022 7.71628
27/12/2022 7.71628
28/12/2022 7.72447
29/12/2022 7.71924
30/12/2022 7.71912
31/12/2022 7.71912