Scribd Logo
Cargar

¡Te damos la bienvenida a Scribd!

  • Tipo de Cambios

    Cargado por

    2020 Eco CANO PEGUEROS DANIEL
    8 vistas2 páginas
    El documento presenta los precios de cierre, apertura, máximo, mínimo y volumen de las principales divisas frente al peso mexicano (USD/MXN, GBP/MXN, EUR/MXN, JPY/MXN) para los últimos 11 días, así como el porcentaje de variación diaria de cada par cambiario.

    Descripción original:

    Título original

    tipo de cambios

    Derechos de autor

    © © All Rights Reserved

    Formatos disponibles

    PDF, TXT o lea en línea desde Scribd

    ¿Le pareció útil este documento?

    ¿Este contenido es inapropiado?

    Denunciar este documento
    El documento presenta los precios de cierre, apertura, máximo, mínimo y volumen de las principales divisas frente al peso mexicano (USD/MXN, GBP/MXN, EUR/MXN, JPY/MXN) para los últimos 11 días, así como el porcentaje de variación diaria de cada par cambiario.

    Copyright:

    © All Rights Reserved
    Descargue como PDF, TXT o lea en línea desde Scribd
    Marcar por contenido inapropiado
    8 vistas2 páginas

    Tipo de Cambios

    Cargado por

    2020 Eco CANO PEGUEROS DANIEL
    El documento presenta los precios de cierre, apertura, máximo, mínimo y volumen de las principales divisas frente al peso mexicano (USD/MXN, GBP/MXN, EUR/MXN, JPY/MXN) para los últimos 11 días, así como el porcentaje de variación diaria de cada par cambiario.

    Copyright:

    © All Rights Reserved
    Descargue como PDF, TXT o lea en línea desde Scribd
    Marcar por contenido inapropiado
    de 2

    USD/MXN

    Fecha,"Cierre","Apertura","Máximo","Mínimo","Vol.","% var."
    15.03.2023,"18.9793","18.6147","19.0895","18.6010","136.71K","2.09%"
    14.03.2023,"18.5899","18.9135","19.1556","18.5559","118.81K","-1.66%"
    13.03.2023,"18.9030","18.4940","19.1790","18.2381","144.54K","2.29%"
    10.03.2023,"18.4800","18.3625","18.5965","18.2682","143.14K","0.74%"
    09.03.2023,"18.3440","17.9860","18.4457","17.8975","106.06K","2.09%"
    08.03.2023,"17.9680","18.0995","18.1278","17.9025","93.76K","-0.67%"
    07.03.2023,"18.0900","18.0020","18.1850","17.9692","99.45K","0.59%"
    06.03.2023,"17.9840","17.9720","18.0450","17.9499","85.51K","0.23%"
    03.03.2023,"17.9430","18.1300","18.1330","17.9436","92.50K","-0.94%"
    02.03.2023,"18.1140","18.1060","18.1940","18.0924","90.00K","0.13%"
    01.03.2023,"18.0910","18.3080","18.3326","18.0690","108.74K","-1.15%"

    GBP/MXN
    Fecha,"Cierre","Apertura","Máximo","Mínimo","Vol.","% var."
    15.03.2023,"22.9343","22.6222","22.9655","22.6017","291.68K","1.47%"
    14.03.2023,"22.6016","23.0423","23.2848","22.5928","260.90K","-1.84%"
    13.03.2023,"23.0257","22.2482","23.1909","22.1108","291.05K","3.59%"
    10.03.2023,"22.2277","21.8992","22.3214","21.8468","277.73K","1.63%"
    09.03.2023,"21.8716","21.3026","21.9898","21.2424","215.75K","2.79%"
    08.03.2023,"21.2777","21.4202","21.4442","21.1945","192.01K","-0.62%"
    07.03.2023,"21.4112","21.6465","21.6908","21.4038","208.69K","-0.96%"
    06.03.2023,"21.6186","21.6152","21.7280","21.5685","195.91K","0.07%"
    03.03.2023,"21.6034","21.6527","21.7257","21.5513","202.34K","-0.12%"
    02.03.2023,"21.6299","21.7815","21.8119","21.6055","210.98K","-0.59%"
    01.03.2023,"21.7580","22.0068","22.0742","21.7325","229.85K","-1.09%"
    EUR/MXN
    Fecha,"Cierre","Apertura","Máximo","Mínimo","Vol.","% var."
    15.03.2023,"20.1101","19.9710","20.1344","19.8895","255.81K","0.80%"
    14.03.2023,"19.9507","20.2960","20.5061","19.9192","225.17K","-1.63%"
    13.03.2023,"20.2810","19.6850","20.4900","19.5471","279.70K","3.12%"
    10.03.2023,"19.6683","19.4312","19.7482","19.3472","234.57K","1.34%"
    09.03.2023,"19.4080","18.9681","19.5209","18.9030","172.77K","2.44%"
    08.03.2023,"18.9455","19.0942","19.1178","18.9066","162.14K","-0.74%"
    07.03.2023,"19.0859","19.2271","19.2573","19.0921","172.05K","-0.61%"
    06.03.2023,"19.2033","19.0680","19.2883","19.0609","157.10K","0.66%"
    03.03.2023,"19.0770","19.2141","19.2301","19.0707","161.72K","-0.61%"
    02.03.2023,"19.1936","19.3146","19.3452","19.1597","160.16K","-0.54%"
    01.03.2023,"19.2977","19.3662","19.5086","19.2884","181.93K","-0.30%"

    JPY/MXN
    Fecha,"Cierre","Apertura","Máximo","Mínimo","Vol.","% var."
    15.03.2023,"0.1430","0.1385","0.1439","0.1382","386.87K","3.25%"
    14.03.2023,"0.1385","0.1420","0.1429","0.1381","327.14K","-2.40%"
    13.03.2023,"0.1419","0.1370","0.1448","0.1357","356.13K","3.66%"
    10.03.2023,"0.1369","0.1349","0.1376","0.1334","333.78K","1.60%"
    09.03.2023,"0.1347","0.1309","0.1355","0.1308","251.56K","3.00%"
    08.03.2023,"0.1308","0.1320","0.1321","0.1308","233.89K","-0.86%"
    07.03.2023,"0.1319","0.1324","0.1330","0.1320","243.21K","-0.26%"
    06.03.2023,"0.1323","0.1322","0.1328","0.1320","239.51K","0.18%"
    03.03.2023,"0.1320","0.1326","0.1331","0.1320","246.19K","-0.29%"
    02.03.2023,"0.1324","0.1330","0.1332","0.1322","253.37K","-0.31%"
    01.03.2023,"0.1328","0.1344","0.1351","0.1328","273.79K","-1.12%"

    También podría gustarte