2023.03.17,04:52,25761.86000,25769.06000,25755.77000,25756.

06000,187
2023.03.17,04:53,25755.91000,25755.91000,25744.12000,25745.76000,186
2023.03.17,04:54,25745.86000,25751.52000,25735.83000,25751.52000,186
2023.03.17,04:55,25751.32000,25760.79000,25742.65000,25744.63000,185
2023.03.17,04:56,25744.73000,25766.03000,25743.49000,25763.57000,180
2023.03.17,04:57,25763.89000,25773.84000,25758.20000,25759.13000,186
2023.03.17,04:58,25759.23000,25765.24000,25747.44000,25760.01000,188
2023.03.17,04:59,25760.40000,25761.06000,25743.04000,25744.87000,185
2023.03.17,05:00,25744.69000,25765.42000,25744.69000,25749.31000,192
2023.03.17,05:01,25748.91000,25775.12000,25742.68000,25753.11000,190
2023.03.17,05:02,25751.79000,25755.94000,25734.61000,25735.13000,189
2023.03.17,05:03,25735.15000,25735.15000,25697.67000,25703.50000,191
2023.03.17,05:04,25703.98000,25714.19000,25679.53000,25694.06000,191
2023.03.17,05:05,25692.05000,25736.42000,25690.65000,25733.91000,190
2023.03.17,05:06,25733.40000,25752.91000,25719.48000,25722.40000,190
2023.03.17,05:07,25722.44000,25724.04000,25701.26000,25718.43000,190
2023.03.17,05:08,25717.84000,25718.67000,25685.22000,25693.01000,186
2023.03.17,05:09,25692.62000,25718.61000,25691.91000,25705.98000,187
2023.03.17,05:10,25706.68000,25725.37000,25706.26000,25722.82000,186
2023.03.17,05:11,25722.81000,25750.69000,25708.33000,25731.43000,190
2023.03.17,05:12,25732.10000,25763.92000,25730.19000,25760.42000,186
2023.03.17,05:13,25761.10000,25761.85000,25749.48000,25758.61000,188
2023.03.17,05:14,25758.14000,25784.35000,25752.15000,25775.81000,186
2023.03.17,05:15,25775.06000,25785.72000,25769.03000,25773.47000,190
2023.03.17,05:16,25771.72000,25778.24000,25758.81000,25760.68000,183
2023.03.17,05:17,25760.68000,25779.95000,25759.27000,25779.34000,186
2023.03.17,05:18,25779.36000,25781.22000,25766.18000,25766.18000,182
2023.03.17,05:19,25766.86000,25767.01000,25747.51000,25750.87000,190
2023.03.17,05:20,25750.88000,25762.18000,25747.42000,25755.73000,188
2023.03.17,05:21,25756.47000,25756.61000,25748.37000,25748.91000,190
2023.03.17,05:22,25748.90000,25752.81000,25732.40000,25734.95000,183
2023.03.17,05:23,25734.74000,25747.12000,25726.42000,25746.83000,188
2023.03.17,05:24,25746.46000,25754.71000,25732.28000,25736.45000,185
2023.03.17,05:25,25736.41000,25747.93000,25732.24000,25745.56000,181
2023.03.17,05:26,25745.92000,25754.82000,25735.22000,25749.25000,187
2023.03.17,05:27,25748.27000,25760.34000,25747.00000,25757.01000,190
2023.03.17,05:28,25756.45000,25757.11000,25743.77000,25744.82000,189
2023.03.17,05:29,25744.83000,25751.09000,25736.38000,25744.06000,187
2023.03.17,05:30,25743.21000,25763.80000,25743.07000,25760.82000,185
2023.03.17,05:31,25761.49000,25764.74000,25753.74000,25754.63000,179
2023.03.17,05:32,25754.64000,25755.80000,25733.94000,25734.43000,183
2023.03.17,05:33,25734.37000,25737.97000,25710.52000,25714.97000,188
2023.03.17,05:34,25713.68000,25716.53000,25690.24000,25704.98000,191
2023.03.17,05:35,25704.19000,25744.54000,25701.57000,25739.92000,192
2023.03.17,05:36,25741.09000,25751.63000,25739.27000,25749.93000,188
2023.03.17,05:37,25749.93000,25751.79000,25740.07000,25747.21000,190
2023.03.17,05:38,25747.13000,25761.84000,25744.07000,25759.80000,190
2023.03.17,05:39,25759.55000,25770.84000,25752.86000,25764.65000,191
2023.03.17,05:40,25765.58000,25767.09000,25746.74000,25757.33000,186
2023.03.17,05:41,25757.47000,25766.18000,25727.98000,25728.53000,185
2023.03.17,05:42,25729.35000,25736.46000,25711.69000,25736.46000,189
2023.03.17,05:43,25736.69000,25737.90000,25712.29000,25713.26000,189
2023.03.17,05:44,25713.28000,25725.73000,25713.28000,25716.78000,185
2023.03.17,05:45,25716.07000,25730.53000,25715.82000,25722.27000,186
2023.03.17,05:46,25722.33000,25744.10000,25721.44000,25727.58000,185
2023.03.17,05:47,25727.97000,25729.03000,25697.26000,25697.49000,190
2023.03.17,05:48,25700.60000,25711.40000,25692.23000,25710.45000,191
2023.03.17,05:49,25710.27000,25721.71000,25710.27000,25713.35000,190
2023.03.17,05:50,25711.92000,25720.30000,25709.80000,25719.39000,186
2023.03.17,05:51,25720.23000,25739.07000,25720.23000,25725.05000,190
2023.03.17,05:52,25724.79000,25727.47000,25714.19000,25726.21000,189
2023.03.17,05:53,25725.01000,25747.77000,25725.01000,25735.82000,187
2023.03.17,05:54,25736.75000,25743.84000,25732.01000,25741.78000,186
2023.03.17,05:55,25741.16000,25746.99000,25737.07000,25744.55000,189
2023.03.17,05:56,25745.13000,25754.35000,25738.32000,25738.93000,188
2023.03.17,05:57,25738.35000,25755.29000,25738.20000,25755.29000,187
2023.03.17,05:58,25755.08000,25766.66000,25752.91000,25762.60000,190
2023.03.17,05:59,25762.29000,25791.56000,25755.30000,25791.56000,189
2023.03.17,06:00,25791.93000,25806.25000,25785.77000,25798.40000,192
2023.03.17,06:01,25798.51000,25808.50000,25789.59000,25797.90000,188
2023.03.17,06:02,25795.56000,25815.30000,25793.76000,25811.65000,189
2023.03.17,06:03,25812.63000,25825.38000,25800.29000,25806.70000,191
2023.03.17,06:04,25803.50000,25820.10000,25802.50000,25813.39000,192
2023.03.17,06:05,25813.17000,25820.45000,25799.21000,25811.59000,188
2023.03.17,06:06,25811.48000,25811.59000,25781.91000,25785.28000,192
2023.03.17,06:07,25784.92000,25807.52000,25784.72000,25790.75000,186
2023.03.17,06:08,25790.98000,25809.41000,25790.98000,25799.65000,188
2023.03.17,06:09,25799.99000,25812.88000,25799.29000,25802.50000,189
2023.03.17,06:10,25802.50000,25831.19000,25802.50000,25830.33000,190
2023.03.17,06:11,25828.87000,25839.06000,25827.86000,25839.06000,190
2023.03.17,06:12,25838.76000,25870.35000,25825.57000,25858.16000,189
2023.03.17,06:13,25856.89000,25870.47000,25836.15000,25855.27000,188
2023.03.17,06:14,25855.61000,25856.44000,25820.93000,25826.06000,189
2023.03.17,06:15,25826.14000,25851.99000,25825.90000,25844.69000,187
2023.03.17,06:16,25844.44000,25844.44000,25820.00000,25820.86000,189
2023.03.17,06:17,25821.94000,25824.10000,25808.38000,25811.20000,186
2023.03.17,06:18,25810.70000,25829.14000,25803.15000,25812.16000,186
2023.03.17,06:19,25811.59000,25820.79000,25799.01000,25802.90000,190
2023.03.17,06:20,25804.14000,25829.04000,25796.23000,25818.76000,189
2023.03.17,06:21,25818.83000,25822.95000,25805.38000,25811.28000,187
2023.03.17,06:22,25811.29000,25829.25000,25811.11000,25828.53000,189
2023.03.17,06:23,25828.78000,25864.73000,25819.82000,25861.76000,188
2023.03.17,06:24,25860.47000,25989.88000,25858.89000,25912.38000,191
2023.03.17,06:25,25913.95000,25919.46000,25849.72000,25895.88000,192
2023.03.17,06:26,25895.36000,25896.80000,25837.51000,25838.79000,191
2023.03.17,06:27,25837.70000,25873.29000,25836.50000,25862.41000,190
2023.03.17,06:28,25864.61000,25870.61000,25849.09000,25856.87000,191
2023.03.17,06:29,25859.92000,25893.50000,25859.70000,25880.69000,191
2023.03.17,06:30,25882.49000,25970.77000,25879.85000,25958.01000,191
2023.03.17,06:31,25952.83000,25956.80000,25893.23000,25913.38000,191
2023.03.17,06:32,25913.42000,25958.39000,25907.18000,25950.28000,192
2023.03.17,06:33,25950.14000,25953.46000,25925.96000,25949.70000,191
2023.03.17,06:34,25949.79000,26106.33000,25945.71000,26018.41000,191
2023.03.17,06:35,26019.00000,26069.61000,25983.00000,25990.97000,192
2023.03.17,06:36,25986.48000,26006.24000,25961.62000,25973.96000,191
2023.03.17,06:37,25978.09000,26020.31000,25972.58000,25979.69000,191
2023.03.17,06:38,25979.79000,26048.29000,25974.06000,26045.73000,189
2023.03.17,06:39,26045.22000,26064.55000,26004.87000,26020.09000,190
2023.03.17,06:40,26019.38000,26048.89000,26002.19000,26043.26000,188
2023.03.17,06:41,26042.80000,26085.12000,26031.85000,26063.22000,190
2023.03.17,06:42,26065.39000,26139.43000,26062.46000,26121.29000,188
2023.03.17,06:43,26122.11000,26163.10000,26100.39000,26151.34000,190
2023.03.17,06:44,26148.36000,26163.40000,26114.73000,26160.46000,188
2023.03.17,06:45,26158.98000,26159.77000,26101.70000,26116.23000,189
2023.03.17,06:46,26117.21000,26132.05000,26094.08000,26127.56000,188
2023.03.17,06:47,26126.60000,26141.39000,26099.95000,26099.95000,191
2023.03.17,06:48,26098.50000,26104.30000,26036.71000,26036.71000,187
2023.03.17,06:49,26036.43000,26085.18000,25994.42000,26064.43000,189
2023.03.17,06:50,26068.56000,26101.06000,26068.56000,26071.29000,189
2023.03.17,06:51,26072.24000,26118.29000,26072.24000,26108.73000,190
2023.03.17,06:52,26101.80000,26109.21000,26074.70000,26074.75000,187
2023.03.17,06:53,26074.32000,26100.05000,26059.99000,26087.44000,190
2023.03.17,06:54,26091.02000,26134.87000,26069.06000,26134.87000,188
2023.03.17,06:55,26136.12000,26213.70000,26124.83000,26209.46000,190
2023.03.17,06:56,26203.88000,26217.02000,26163.73000,26179.58000,187
2023.03.17,06:57,26178.26000,26183.69000,26092.97000,26120.70000,189
2023.03.17,06:58,26120.70000,26175.06000,26117.90000,26169.12000,192
2023.03.17,06:59,26168.81000,26172.98000,26129.95000,26161.81000,190
2023.03.17,07:00,26162.25000,26184.81000,26131.91000,26131.91000,192
2023.03.17,07:01,26133.33000,26143.71000,26099.82000,26112.91000,190
2023.03.17,07:02,26113.00000,26114.87000,26072.51000,26082.12000,188
2023.03.17,07:03,26080.14000,26117.57000,26072.41000,26101.35000,190
2023.03.17,07:04,26101.40000,26105.97000,26008.61000,26015.45000,187
2023.03.17,07:05,26014.65000,26070.45000,26012.72000,26068.30000,188
2023.03.17,07:06,26065.77000,26073.09000,26036.78000,26039.19000,191
2023.03.17,07:07,26039.80000,26063.98000,26022.46000,26038.36000,188
2023.03.17,07:08,26041.45000,26054.09000,26016.12000,26019.50000,189
2023.03.17,07:09,26019.01000,26038.23000,25971.12000,25971.12000,189
2023.03.17,07:10,25972.70000,26065.00000,25966.75000,26065.00000,191
2023.03.17,07:11,26063.29000,26065.38000,26012.88000,26013.27000,189
2023.03.17,07:12,26016.04000,26051.04000,26013.53000,26038.14000,188
2023.03.17,07:13,26037.63000,26047.77000,26009.44000,26018.61000,191
2023.03.17,07:14,26016.41000,26035.22000,26007.20000,26029.40000,189
2023.03.17,07:15,26029.41000,26049.33000,26020.41000,26031.65000,189
2023.03.17,07:16,26028.50000,26029.22000,25992.06000,25995.41000,189
2023.03.17,07:17,25995.59000,26005.34000,25959.47000,25977.62000,189
2023.03.17,07:18,25977.21000,25980.75000,25940.67000,25949.61000,191
2023.03.17,07:19,25949.75000,25953.10000,25911.23000,25934.45000,190
2023.03.17,07:20,25936.57000,25967.12000,25929.45000,25963.07000,190
2023.03.17,07:21,25963.39000,25963.39000,25918.68000,25919.05000,191
2023.03.17,07:22,25920.46000,25953.57000,25917.73000,25937.65000,190
2023.03.17,07:23,25937.28000,25952.49000,25923.33000,25924.09000,192
2023.03.17,07:24,25923.83000,25928.80000,25904.23000,25911.53000,191
2023.03.17,07:25,25911.06000,25930.17000,25904.43000,25917.93000,190
2023.03.17,07:26,25918.96000,25960.31000,25918.96000,25940.07000,192
2023.03.17,07:27,25941.09000,25967.19000,25937.52000,25961.90000,187
2023.03.17,07:28,25961.96000,25980.38000,25958.54000,25966.55000,190
2023.03.17,07:29,25964.37000,25991.46000,25963.99000,25965.28000,188
2023.03.17,07:30,25965.50000,25997.48000,25964.41000,25991.01000,189
2023.03.17,07:31,25991.48000,26021.92000,25987.20000,25995.02000,187
2023.03.17,07:32,25993.02000,26005.04000,25982.38000,25987.16000,190
2023.03.17,07:33,25987.28000,26074.26000,25982.89000,26074.26000,187
2023.03.17,07:34,26073.78000,26083.87000,26022.44000,26027.43000,190
2023.03.17,07:35,26027.58000,26042.31000,26019.81000,26032.85000,188
2023.03.17,07:36,26032.69000,26040.08000,26010.64000,26017.49000,191
2023.03.17,07:37,26017.48000,26057.19000,26017.19000,26045.46000,188
2023.03.17,07:38,26044.99000,26069.03000,26043.88000,26055.91000,189
2023.03.17,07:39,26058.05000,26067.18000,26041.94000,26057.22000,192
2023.03.17,07:40,26057.82000,26064.43000,26029.00000,26043.93000,191
2023.03.17,07:41,26043.85000,26097.19000,26038.84000,26095.32000,191
2023.03.17,07:42,26095.48000,26115.34000,26072.26000,26075.43000,191
2023.03.17,07:43,26074.62000,26077.43000,26061.69000,26077.43000,191
2023.03.17,07:44,26077.24000,26093.77000,26058.56000,26090.34000,190
2023.03.17,07:45,26090.50000,26098.80000,26044.45000,26044.75000,192
2023.03.17,07:46,26044.00000,26045.95000,26001.21000,26022.43000,191
2023.03.17,07:47,26022.69000,26048.22000,26019.09000,26045.61000,192
2023.03.17,07:48,26045.50000,26064.11000,26044.49000,26047.71000,191
2023.03.17,07:49,26046.67000,26065.34000,26038.49000,26044.50000,190
2023.03.17,07:50,26044.64000,26065.54000,26044.51000,26063.21000,190
2023.03.17,07:51,26063.34000,26081.06000,26052.64000,26060.88000,187
2023.03.17,07:52,26061.79000,26091.82000,26055.05000,26083.57000,190
2023.03.17,07:53,26084.19000,26097.94000,26075.89000,26080.43000,189
2023.03.17,07:54,26079.82000,26081.29000,26042.69000,26055.32000,191
2023.03.17,07:55,26055.20000,26057.96000,26035.02000,26048.41000,188
2023.03.17,07:56,26047.51000,26053.19000,26032.47000,26048.42000,190
2023.03.17,07:57,26049.30000,26089.47000,26046.80000,26087.95000,189
2023.03.17,07:58,26089.53000,26111.80000,26088.85000,26110.73000,189
2023.03.17,07:59,26111.20000,26119.97000,26100.13000,26102.80000,190
2023.03.17,08:00,26104.72000,26117.98000,26089.66000,26111.09000,190
2023.03.17,08:01,26110.69000,26113.06000,26047.67000,26055.73000,192
2023.03.17,08:02,26055.64000,26075.47000,26052.96000,26065.24000,187
2023.03.17,08:03,26065.13000,26085.56000,26059.89000,26069.49000,190
2023.03.17,08:04,26068.82000,26097.60000,26067.37000,26085.88000,189
2023.03.17,08:05,26086.64000,26116.32000,26086.64000,26113.47000,189
2023.03.17,08:06,26113.68000,26172.40000,26111.40000,26169.79000,189
2023.03.17,08:07,26170.29000,26175.54000,26135.18000,26148.73000,189
2023.03.17,08:08,26148.66000,26158.08000,26131.43000,26155.37000,189
2023.03.17,08:09,26156.22000,26173.93000,26138.98000,26144.32000,188
2023.03.17,08:10,26144.32000,26158.21000,26119.23000,26139.32000,191
2023.03.17,08:11,26139.01000,26161.34000,26132.25000,26132.82000,189
2023.03.17,08:12,26132.54000,26155.97000,26129.81000,26151.77000,188
2023.03.17,08:13,26150.50000,26197.84000,26148.66000,26188.25000,190
2023.03.17,08:14,26187.97000,26230.03000,26139.36000,26153.57000,189
2023.03.17,08:15,26154.97000,26155.23000,26115.74000,26116.77000,192
2023.03.17,08:16,26115.06000,26126.81000,26090.09000,26095.23000,191
2023.03.17,08:17,26095.25000,26098.60000,26051.61000,26067.77000,191
2023.03.17,08:18,26068.19000,26095.21000,26062.99000,26072.77000,191
2023.03.17,08:19,26071.41000,26101.19000,26064.37000,26083.22000,189
2023.03.17,08:20,26083.31000,26117.46000,26075.85000,26117.46000,189
2023.03.17,08:21,26117.49000,26148.97000,26117.15000,26133.68000,191
2023.03.17,08:22,26134.04000,26151.14000,26131.16000,26140.14000,183
2023.03.17,08:23,26139.27000,26151.29000,26131.72000,26136.66000,190
2023.03.17,08:24,26137.66000,26140.68000,26098.98000,26116.10000,188
2023.03.17,08:25,26115.49000,26115.78000,26084.59000,26094.97000,190
2023.03.17,08:26,26090.30000,26161.87000,26077.57000,26110.95000,188
2023.03.17,08:27,26115.04000,26115.04000,26064.91000,26065.53000,188
2023.03.17,08:28,26065.56000,26092.34000,26057.33000,26084.83000,190
2023.03.17,08:29,26085.12000,26085.12000,26054.10000,26060.18000,189
2023.03.17,08:30,26059.60000,26074.49000,26052.57000,26060.21000,189
2023.03.17,08:31,26060.84000,26063.11000,26038.24000,26043.73000,188
2023.03.17,08:32,26043.50000,26050.98000,25989.04000,26012.46000,190
2023.03.17,08:33,26015.69000,26022.26000,25960.72000,25961.76000,188
2023.03.17,08:34,25960.99000,25995.63000,25950.35000,25993.04000,189
2023.03.17,08:35,25992.51000,26014.83000,25986.47000,26001.04000,188
2023.03.17,08:36,26000.81000,26033.73000,26000.81000,26019.46000,190
2023.03.17,08:37,26018.22000,26036.13000,26018.22000,26024.86000,189
2023.03.17,08:38,26024.59000,26030.30000,26017.62000,26019.08000,190
2023.03.17,08:39,26018.92000,26022.23000,26012.81000,26018.23000,188
2023.03.17,08:40,26017.85000,26041.79000,26017.74000,26036.20000,190
2023.03.17,08:41,26036.02000,26041.26000,26031.17000,26031.65000,191
2023.03.17,08:42,26031.38000,26048.61000,26027.05000,26047.89000,190
2023.03.17,08:43,26048.66000,26050.69000,26036.73000,26043.12000,188
2023.03.17,08:44,26043.76000,26045.12000,26038.79000,26040.45000,189
2023.03.17,08:45,26040.45000,26048.33000,26028.94000,26033.84000,189
2023.03.17,08:46,26035.04000,26036.71000,26012.31000,26014.84000,189
2023.03.17,08:47,26016.42000,26017.62000,25996.17000,26005.54000,189
2023.03.17,08:48,26006.36000,26014.75000,26004.75000,26012.02000,186
2023.03.17,08:49,26011.69000,26012.90000,26005.43000,26006.15000,190
2023.03.17,08:50,26006.16000,26026.89000,25999.04000,26020.10000,190
2023.03.17,08:51,26020.53000,26031.48000,26013.40000,26014.46000,188
2023.03.17,08:52,26014.34000,26014.92000,25997.56000,25998.30000,184
2023.03.17,08:53,25997.46000,26008.88000,25997.16000,26007.33000,187
2023.03.17,08:54,26007.29000,26018.41000,26004.73000,26013.19000,186
2023.03.17,08:55,26012.85000,26024.96000,26008.60000,26018.63000,190
2023.03.17,08:56,26017.76000,26018.30000,26000.83000,26014.93000,183
2023.03.17,08:57,26015.04000,26015.04000,26004.00000,26014.05000,188
2023.03.17,08:58,26014.24000,26018.82000,26010.79000,26013.49000,182
2023.03.17,08:59,26013.50000,26022.08000,26012.52000,26018.71000,185
2023.03.17,09:00,26018.81000,26042.08000,26018.56000,26037.82000,188
2023.03.17,09:01,26038.05000,26059.22000,26036.42000,26057.10000,188
2023.03.17,09:02,26056.53000,26056.65000,26043.47000,26054.90000,188
2023.03.17,09:03,26054.45000,26067.23000,26053.88000,26059.25000,186
2023.03.17,09:04,26059.28000,26083.78000,26058.91000,26083.78000,186
2023.03.17,09:05,26083.83000,26090.45000,26072.12000,26079.54000,186
2023.03.17,09:06,26079.13000,26079.13000,26054.45000,26055.58000,184
2023.03.17,09:07,26055.60000,26073.49000,26055.60000,26067.56000,186
2023.03.17,09:08,26067.74000,26074.41000,26066.61000,26069.63000,185
2023.03.17,09:09,26070.22000,26073.01000,26051.23000,26051.23000,185
2023.03.17,09:10,26050.88000,26064.70000,26047.82000,26064.24000,185
2023.03.17,09:11,26064.30000,26066.66000,26050.66000,26060.18000,186
2023.03.17,09:12,26060.20000,26063.64000,26054.86000,26055.31000,181
2023.03.17,09:13,26055.26000,26057.98000,26049.68000,26056.33000,182
2023.03.17,09:14,26056.59000,26058.54000,26050.43000,26052.71000,181
2023.03.17,09:15,26052.08000,26061.81000,26038.84000,26043.13000,185
2023.03.17,09:16,26042.89000,26051.38000,26035.53000,26037.30000,191
2023.03.17,09:17,26036.95000,26053.85000,26034.17000,26046.49000,189
2023.03.17,09:18,26046.63000,26055.80000,26042.24000,26046.57000,184
2023.03.17,09:19,26046.62000,26046.66000,26034.14000,26041.43000,187
2023.03.17,09:20,26041.45000,26043.16000,26032.68000,26033.87000,187
2023.03.17,09:21,26034.10000,26037.66000,26029.32000,26029.32000,188
2023.03.17,09:22,26029.41000,26047.52000,26029.25000,26047.43000,189
2023.03.17,09:23,26047.27000,26052.57000,26038.80000,26052.12000,189
2023.03.17,09:24,26052.01000,26055.11000,26041.87000,26048.90000,188
2023.03.17,09:25,26048.98000,26055.45000,26043.24000,26048.28000,182
2023.03.17,09:26,26048.09000,26048.97000,26034.73000,26038.75000,185
2023.03.17,09:27,26037.09000,26039.47000,26028.70000,26036.47000,185
2023.03.17,09:28,26036.35000,26069.54000,26029.52000,26063.50000,191
2023.03.17,09:29,26063.08000,26110.20000,26063.08000,26109.18000,190
2023.03.17,09:30,26113.06000,26152.41000,26096.16000,26150.52000,191
2023.03.17,09:31,26147.98000,26171.83000,26125.82000,26165.87000,192
2023.03.17,09:32,26164.90000,26188.97000,26135.58000,26151.89000,191
2023.03.17,09:33,26150.54000,26150.54000,26111.47000,26114.60000,191
2023.03.17,09:34,26114.39000,26133.19000,26086.30000,26111.97000,192
2023.03.17,09:35,26109.32000,26109.65000,26089.06000,26102.51000,190
2023.03.17,09:36,26102.48000,26117.04000,26089.73000,26102.77000,190
2023.03.17,09:37,26101.23000,26151.78000,26101.23000,26145.74000,189
2023.03.17,09:38,26146.45000,26167.79000,26133.56000,26140.65000,190
2023.03.17,09:39,26140.65000,26147.54000,26122.67000,26147.53000,189
2023.03.17,09:40,26147.09000,26147.09000,26114.71000,26115.85000,187
2023.03.17,09:41,26116.29000,26125.81000,26116.29000,26119.23000,190
2023.03.17,09:42,26119.66000,26145.88000,26103.24000,26136.39000,191
2023.03.17,09:43,26136.35000,26142.21000,26122.86000,26131.91000,190
2023.03.17,09:44,26131.91000,26136.27000,26121.44000,26124.97000,187
2023.03.17,09:45,26124.78000,26131.18000,26109.48000,26120.30000,189
2023.03.17,09:46,26120.14000,26131.74000,26120.14000,26125.51000,189
2023.03.17,09:47,26125.41000,26129.24000,26106.79000,26112.15000,190
2023.03.17,09:48,26111.69000,26116.91000,26109.45000,26112.64000,189
2023.03.17,09:49,26112.64000,26132.94000,26110.75000,26132.65000,186
2023.03.17,09:50,26132.50000,26138.73000,26125.62000,26131.78000,192
2023.03.17,09:51,26131.85000,26143.21000,26127.05000,26139.47000,186
2023.03.17,09:52,26138.93000,26159.35000,26138.59000,26158.79000,189
2023.03.17,09:53,26158.61000,26298.77000,26155.02000,26298.22000,190
2023.03.17,09:54,26295.63000,26297.85000,26219.26000,26272.12000,191
2023.03.17,09:55,26272.38000,26273.73000,26229.12000,26249.44000,192
2023.03.17,09:56,26247.63000,26303.11000,26238.76000,26303.11000,191
2023.03.17,09:57,26300.97000,26353.11000,26300.97000,26308.98000,192
2023.03.17,09:58,26308.19000,26319.57000,26280.73000,26294.70000,187
2023.03.17,09:59,26295.47000,26309.90000,26258.71000,26259.50000,190
2023.03.17,10:00,26259.79000,26295.78000,26252.26000,26282.89000,188
2023.03.17,10:01,26283.56000,26340.84000,26275.23000,26316.18000,190
2023.03.17,10:02,26318.98000,26338.11000,26295.34000,26337.47000,189
2023.03.17,10:03,26337.64000,26384.49000,26324.39000,26356.92000,189
2023.03.17,10:04,26355.51000,26415.30000,26343.29000,26398.90000,188
2023.03.17,10:05,26398.88000,26435.85000,26340.68000,26354.47000,191
2023.03.17,10:06,26354.89000,26400.16000,26341.63000,26390.22000,190
2023.03.17,10:07,26390.34000,26459.14000,26388.34000,26418.15000,189
2023.03.17,10:08,26419.16000,26459.87000,26394.20000,26446.76000,188
2023.03.17,10:09,26448.13000,26503.72000,26448.13000,26483.25000,190
2023.03.17,10:10,26490.59000,26503.81000,26401.44000,26410.47000,189
2023.03.17,10:11,26412.76000,26421.02000,26367.16000,26406.40000,189
2023.03.17,10:12,26402.28000,26428.59000,26373.70000,26381.18000,189
2023.03.17,10:13,26381.80000,26410.15000,26373.30000,26380.22000,189
2023.03.17,10:14,26379.54000,26381.63000,26334.66000,26357.32000,188
2023.03.17,10:15,26355.75000,26380.90000,26340.60000,26359.53000,186
2023.03.17,10:16,26359.08000,26425.99000,26355.17000,26418.02000,191
2023.03.17,10:17,26418.96000,26454.68000,26395.73000,26401.17000,191
2023.03.17,10:18,26401.07000,26424.19000,26373.07000,26375.63000,191
2023.03.17,10:19,26375.88000,26380.94000,26339.66000,26366.87000,192
2023.03.17,10:20,26366.97000,26417.95000,26366.97000,26401.91000,191
2023.03.17,10:21,26401.46000,26449.61000,26386.82000,26436.87000,190
2023.03.17,10:22,26436.22000,26485.71000,26435.12000,26474.69000,190
2023.03.17,10:23,26473.95000,26603.30000,26470.16000,26550.38000,187
2023.03.17,10:24,26550.34000,26550.34000,26487.20000,26533.96000,190
2023.03.17,10:25,26532.11000,26532.11000,26444.23000,26476.34000,192
2023.03.17,10:26,26477.51000,26553.62000,26455.71000,26547.14000,192
2023.03.17,10:27,26551.49000,26613.28000,26527.36000,26587.40000,191
2023.03.17,10:28,26587.40000,26602.64000,26535.60000,26551.65000,190
2023.03.17,10:29,26554.09000,26594.01000,26514.66000,26514.66000,188
2023.03.17,10:30,26516.12000,26583.07000,26511.77000,26540.24000,190
2023.03.17,10:31,26538.51000,26538.51000,26474.88000,26484.82000,187
2023.03.17,10:32,26485.56000,26518.73000,26479.25000,26479.93000,190
2023.03.17,10:33,26479.96000,26515.86000,26479.26000,26494.87000,188
2023.03.17,10:34,26495.69000,26501.29000,26456.23000,26468.95000,187
2023.03.17,10:35,26472.24000,26509.73000,26436.73000,26509.00000,192
2023.03.17,10:36,26508.89000,26559.89000,26504.74000,26531.53000,191
2023.03.17,10:37,26531.88000,26577.46000,26531.60000,26576.48000,191
2023.03.17,10:38,26573.30000,26652.59000,26556.62000,26605.06000,191
2023.03.17,10:39,26602.04000,26697.30000,26583.50000,26653.78000,192
2023.03.17,10:40,26647.02000,26746.12000,26647.02000,26691.86000,191
2023.03.17,10:41,26688.75000,26744.40000,26649.86000,26710.09000,192
2023.03.17,10:42,26712.33000,26730.54000,26660.36000,26709.61000,191
2023.03.17,10:43,26711.43000,26712.31000,26633.89000,26682.35000,191
2023.03.17,10:44,26687.10000,26710.24000,26665.34000,26694.27000,191
2023.03.17,10:45,26692.42000,26733.10000,26647.38000,26647.70000,192
2023.03.17,10:46,26647.53000,26680.17000,26640.62000,26661.08000,191
2023.03.17,10:47,26661.42000,26729.80000,26661.42000,26725.98000,191
2023.03.17,10:48,26727.22000,26799.78000,26682.64000,26686.06000,191
2023.03.17,10:49,26684.89000,26731.69000,26684.14000,26694.29000,192
2023.03.17,10:50,26696.91000,26756.89000,26696.91000,26729.64000,191
2023.03.17,10:51,26730.18000,26741.85000,26705.12000,26738.47000,191
2023.03.17,10:52,26738.55000,26777.07000,26731.52000,26733.48000,189
2023.03.17,10:53,26734.45000,26774.90000,26734.45000,26765.61000,190
2023.03.17,10:54,26765.01000,26773.47000,26724.50000,26729.22000,184
2023.03.17,10:55,26728.63000,26754.52000,26705.09000,26718.32000,191
2023.03.17,10:56,26718.87000,26773.15000,26688.34000,26768.79000,188
2023.03.17,10:57,26768.36000,26785.78000,26746.46000,26769.80000,190
2023.03.17,10:58,26767.89000,26769.37000,26719.55000,26719.94000,188
2023.03.17,10:59,26719.98000,26737.78000,26708.86000,26728.88000,189
2023.03.17,11:00,26729.78000,26750.78000,26657.23000,26661.68000,188
2023.03.17,11:01,26657.28000,26710.03000,26634.25000,26688.04000,190
2023.03.17,11:02,26689.74000,26699.33000,26649.53000,26651.46000,188
2023.03.17,11:03,26651.70000,26672.52000,26613.91000,26630.90000,190
2023.03.17,11:04,26630.70000,26652.84000,26597.84000,26640.17000,189
2023.03.17,11:05,26639.28000,26717.76000,26639.28000,26714.63000,191
2023.03.17,11:06,26708.36000,26756.26000,26708.36000,26738.93000,189
2023.03.17,11:07,26739.42000,26771.44000,26729.37000,26768.85000,189
2023.03.17,11:08,26769.98000,26778.33000,26739.36000,26775.06000,192
2023.03.17,11:09,26774.10000,26802.48000,26736.60000,26758.23000,190
2023.03.17,11:10,26755.34000,26756.76000,26690.36000,26734.80000,192
2023.03.17,11:11,26734.19000,26755.23000,26714.49000,26721.40000,191
2023.03.17,11:12,26719.15000,26728.55000,26682.45000,26691.82000,191
2023.03.17,11:13,26694.43000,26710.94000,26682.26000,26702.51000,190
2023.03.17,11:14,26702.06000,26709.61000,26673.44000,26684.14000,192
2023.03.17,11:15,26683.86000,26698.07000,26641.11000,26648.91000,190
2023.03.17,11:16,26646.72000,26658.02000,26629.23000,26651.68000,190
2023.03.17,11:17,26651.97000,26657.96000,26621.43000,26633.34000,192
2023.03.17,11:18,26634.10000,26636.45000,26603.75000,26616.89000,191
2023.03.17,11:19,26620.47000,26640.01000,26604.69000,26618.45000,191
2023.03.17,11:20,26618.08000,26674.90000,26607.10000,26674.90000,191
2023.03.17,11:21,26674.63000,26677.64000,26639.93000,26652.83000,191
2023.03.17,11:22,26652.81000,26658.36000,26632.64000,26647.60000,192
2023.03.17,11:23,26647.46000,26655.45000,26639.70000,26653.09000,189
2023.03.17,11:24,26653.34000,26661.14000,26636.76000,26654.21000,188
2023.03.17,11:25,26653.40000,26702.99000,26653.12000,26696.06000,191
2023.03.17,11:26,26693.19000,26713.34000,26678.62000,26688.32000,192
2023.03.17,11:27,26691.35000,26714.31000,26679.69000,26700.94000,191
2023.03.17,11:28,26701.39000,26714.59000,26693.60000,26714.59000,192
2023.03.17,11:29,26714.47000,26719.33000,26679.09000,26679.86000,191
2023.03.17,11:30,26680.03000,26683.46000,26642.76000,26644.28000,192
2023.03.17,11:31,26644.45000,26663.99000,26612.89000,26648.97000,191
2023.03.17,11:32,26649.25000,26675.13000,26626.18000,26675.13000,190
2023.03.17,11:33,26676.59000,26693.72000,26676.46000,26690.38000,191
2023.03.17,11:34,26689.71000,26703.88000,26666.54000,26670.07000,190
2023.03.17,11:35,26670.40000,26686.23000,26660.45000,26660.55000,189
2023.03.17,11:36,26660.38000,26670.12000,26641.84000,26647.13000,190
2023.03.17,11:37,26647.41000,26666.57000,26641.37000,26652.53000,188
2023.03.17,11:38,26652.82000,26662.11000,26647.26000,26657.78000,189
2023.03.17,11:39,26658.60000,26690.15000,26646.91000,26690.15000,188
2023.03.17,11:40,26689.14000,26711.84000,26681.22000,26704.22000,190
2023.03.17,11:41,26708.35000,26796.39000,26703.69000,26781.83000,188
2023.03.17,11:42,26782.57000,26866.21000,26760.04000,26808.51000,190
2023.03.17,11:43,26807.94000,26837.89000,26784.92000,26826.54000,188
2023.03.17,11:44,26828.14000,26908.82000,26826.80000,26860.67000,188
2023.03.17,11:45,26859.39000,26890.48000,26859.39000,26876.96000,188
2023.03.17,11:46,26877.21000,26894.73000,26827.16000,26833.29000,191
2023.03.17,11:47,26832.65000,26857.41000,26810.39000,26821.12000,187
2023.03.17,11:48,26821.54000,26880.21000,26821.54000,26873.25000,190
2023.03.17,11:49,26873.45000,26895.39000,26841.88000,26854.56000,188
2023.03.17,11:50,26854.97000,26863.09000,26816.95000,26835.09000,190
2023.03.17,11:51,26837.70000,26850.50000,26819.38000,26831.79000,190
2023.03.17,11:52,26831.90000,26892.67000,26831.90000,26886.51000,190
2023.03.17,11:53,26886.15000,26911.11000,26860.70000,26906.01000,189
2023.03.17,11:54,26905.84000,26945.49000,26885.95000,26890.35000,191
2023.03.17,11:55,26884.50000,26909.80000,26843.43000,26909.80000,192
2023.03.17,11:56,26908.99000,26962.79000,26901.19000,26942.29000,191
2023.03.17,11:57,26942.44000,26954.72000,26920.17000,26928.06000,192
2023.03.17,11:58,26929.65000,26978.05000,26917.00000,26939.07000,189
2023.03.17,11:59,26938.46000,26945.39000,26916.81000,26941.98000,190
2023.03.17,12:00,26941.39000,26956.40000,26894.44000,26898.86000,192
2023.03.17,12:01,26897.75000,26919.81000,26858.62000,26897.86000,189
2023.03.17,12:02,26896.51000,26936.79000,26896.51000,26914.86000,189
2023.03.17,12:03,26914.97000,26944.25000,26872.88000,26883.37000,190
2023.03.17,12:04,26885.03000,26885.03000,26825.62000,26843.06000,187
2023.03.17,12:05,26844.34000,26859.97000,26822.59000,26841.03000,190
2023.03.17,12:06,26840.70000,26860.44000,26779.76000,26788.39000,188
2023.03.17,12:07,26787.55000,26811.89000,26762.52000,26772.01000,191
2023.03.17,12:08,26767.14000,26795.18000,26737.22000,26737.22000,191
2023.03.17,12:09,26744.19000,26768.55000,26708.14000,26732.98000,192
2023.03.17,12:10,26732.53000,26776.91000,26726.32000,26737.52000,191
2023.03.17,12:11,26737.69000,26763.60000,26734.92000,26763.34000,192
2023.03.17,12:12,26762.12000,26780.69000,26742.71000,26744.07000,191
2023.03.17,12:13,26744.84000,26748.19000,26712.42000,26719.33000,191
2023.03.17,12:14,26728.06000,26751.18000,26688.80000,26708.13000,192
2023.03.17,12:15,26709.04000,26735.52000,26703.57000,26722.22000,191
2023.03.17,12:16,26721.66000,26726.64000,26682.06000,26695.75000,192
2023.03.17,12:17,26691.39000,26712.43000,26677.35000,26678.82000,191
2023.03.17,12:18,26680.43000,26689.05000,26628.54000,26657.78000,191
2023.03.17,12:19,26657.08000,26719.77000,26645.11000,26716.84000,190
2023.03.17,12:20,26713.29000,26739.05000,26702.85000,26715.63000,191
2023.03.17,12:21,26715.71000,26742.82000,26715.71000,26724.43000,189
2023.03.17,12:22,26725.74000,26741.13000,26664.57000,26673.08000,190
2023.03.17,12:23,26671.81000,26688.82000,26666.39000,26678.74000,190
2023.03.17,12:24,26680.67000,26702.86000,26663.89000,26666.40000,191
2023.03.17,12:25,26663.28000,26701.28000,26663.28000,26694.92000,190
2023.03.17,12:26,26695.32000,26696.57000,26646.86000,26654.18000,192
2023.03.17,12:27,26654.21000,26663.49000,26595.98000,26646.07000,190
2023.03.17,12:28,26645.98000,26670.94000,26645.98000,26666.22000,190
2023.03.17,12:29,26671.51000,26674.73000,26605.84000,26632.84000,191
2023.03.17,12:30,26629.52000,26681.72000,26629.52000,26667.01000,191
2023.03.17,12:31,26666.96000,26696.10000,26662.60000,26696.10000,189
2023.03.17,12:32,26695.74000,26712.06000,26681.20000,26691.05000,190
2023.03.17,12:33,26690.23000,26690.63000,26652.00000,26652.00000,188
2023.03.17,12:34,26650.16000,26661.41000,26616.89000,26619.39000,191
2023.03.17,12:35,26618.11000,26622.83000,26535.93000,26540.64000,189
2023.03.17,12:36,26549.10000,26564.79000,26531.78000,26552.56000,189
2023.03.17,12:37,26551.32000,26551.32000,26425.53000,26447.99000,191
2023.03.17,12:38,26435.11000,26453.58000,26373.81000,26446.89000,190
2023.03.17,12:39,26446.11000,26490.84000,26441.56000,26465.16000,191
2023.03.17,12:40,26466.68000,26547.99000,26465.73000,26545.95000,189
2023.03.17,12:41,26545.04000,26590.40000,26544.52000,26589.26000,192
2023.03.17,12:42,26586.83000,26592.62000,26558.38000,26564.69000,191
2023.03.17,12:43,26564.83000,26592.64000,26536.04000,26556.02000,189
2023.03.17,12:44,26556.23000,26564.02000,26534.42000,26564.02000,191
2023.03.17,12:45,26561.52000,26601.67000,26561.52000,26583.33000,191
2023.03.17,12:46,26584.87000,26637.70000,26583.64000,26629.70000,191
2023.03.17,12:47,26630.08000,26664.16000,26623.30000,26655.87000,191
2023.03.17,12:48,26655.31000,26682.53000,26629.48000,26638.58000,190
2023.03.17,12:49,26638.35000,26648.67000,26618.21000,26627.67000,191
2023.03.17,12:50,26632.61000,26673.56000,26605.08000,26673.29000,191
2023.03.17,12:51,26673.73000,26681.60000,26629.62000,26636.88000,190
2023.03.17,12:52,26635.79000,26675.69000,26635.79000,26662.46000,191
2023.03.17,12:53,26659.68000,26703.07000,26659.68000,26697.14000,191
2023.03.17,12:54,26697.04000,26726.82000,26678.08000,26678.08000,191
2023.03.17,12:55,26677.14000,26725.35000,26676.33000,26690.65000,192
2023.03.17,12:56,26691.72000,26697.37000,26651.41000,26662.21000,191
2023.03.17,12:57,26662.77000,26691.32000,26658.33000,26668.80000,191
2023.03.17,12:58,26668.80000,26682.24000,26657.66000,26661.65000,188
2023.03.17,12:59,26663.24000,26665.54000,26645.58000,26656.19000,186
2023.03.17,13:00,26653.20000,26690.93000,26652.27000,26690.93000,191
2023.03.17,13:01,26690.84000,26698.55000,26657.04000,26691.06000,187
2023.03.17,13:02,26690.72000,26708.28000,26676.28000,26704.86000,188
2023.03.17,13:03,26705.24000,26775.35000,26704.25000,26768.57000,188
2023.03.17,13:04,26772.03000,26774.32000,26729.21000,26730.57000,190
2023.03.17,13:05,26729.15000,26746.79000,26713.92000,26722.29000,187
2023.03.17,13:06,26722.29000,26739.16000,26695.65000,26719.47000,190
2023.03.17,13:07,26719.11000,26719.29000,26666.33000,26674.65000,189
2023.03.17,13:08,26674.96000,26704.98000,26674.96000,26704.59000,189
2023.03.17,13:09,26703.78000,26712.66000,26694.88000,26712.66000,188
2023.03.17,13:10,26713.61000,26736.55000,26713.61000,26726.11000,188
2023.03.17,13:11,26725.13000,26727.24000,26687.01000,26687.82000,187
2023.03.17,13:12,26688.28000,26710.20000,26676.47000,26684.87000,190
2023.03.17,13:13,26684.89000,26692.73000,26659.24000,26667.70000,189
2023.03.17,13:14,26667.69000,26681.47000,26636.10000,26638.12000,189
2023.03.17,13:15,26637.74000,26659.54000,26619.98000,26655.53000,187
2023.03.17,13:16,26651.94000,26678.74000,26615.35000,26618.41000,192
2023.03.17,13:17,26618.51000,26627.98000,26590.98000,26593.16000,190
2023.03.17,13:18,26593.22000,26603.97000,26574.92000,26578.28000,191
2023.03.17,13:19,26578.02000,26587.45000,26548.09000,26558.36000,192
2023.03.17,13:20,26557.42000,26586.61000,26546.56000,26574.29000,190
2023.03.17,13:21,26574.50000,26605.40000,26574.50000,26604.75000,191
2023.03.17,13:22,26604.68000,26625.91000,26578.02000,26579.66000,192
2023.03.17,13:23,26580.11000,26596.65000,26572.12000,26582.92000,188
2023.03.17,13:24,26583.86000,26586.10000,26567.41000,26576.13000,191
2023.03.17,13:25,26576.52000,26612.25000,26576.52000,26603.57000,191
2023.03.17,13:26,26603.26000,26632.22000,26602.63000,26632.22000,191
2023.03.17,13:27,26632.86000,26633.16000,26563.04000,26566.94000,192
2023.03.17,13:28,26561.13000,26597.69000,26560.89000,26596.34000,191
2023.03.17,13:29,26593.20000,26616.15000,26577.90000,26609.67000,190
2023.03.17,13:30,26610.07000,26631.60000,26601.51000,26621.81000,192
2023.03.17,13:31,26620.47000,26630.46000,26578.92000,26585.28000,191
2023.03.17,13:32,26586.70000,26625.52000,26571.56000,26605.53000,192
2023.03.17,13:33,26606.19000,26625.29000,26570.36000,26575.72000,190
2023.03.17,13:34,26575.14000,26581.84000,26552.90000,26559.36000,192
2023.03.17,13:35,26559.56000,26575.92000,26448.68000,26472.26000,191
2023.03.17,13:36,26468.72000,26533.79000,26452.38000,26503.28000,192
2023.03.17,13:37,26505.57000,26569.14000,26504.11000,26556.56000,191
2023.03.17,13:38,26556.78000,26582.76000,26522.59000,26563.95000,192
2023.03.17,13:39,26565.34000,26591.84000,26525.39000,26585.14000,190
2023.03.17,13:40,26588.90000,26635.49000,26587.26000,26595.48000,192
2023.03.17,13:41,26596.06000,26596.53000,26519.69000,26530.15000,192
2023.03.17,13:42,26530.55000,26532.73000,26480.29000,26480.29000,191
2023.03.17,13:43,26479.67000,26526.76000,26479.67000,26515.07000,191
2023.03.17,13:44,26516.04000,26554.24000,26513.66000,26545.44000,192
2023.03.17,13:45,26546.44000,26553.16000,26493.89000,26508.87000,191
2023.03.17,13:46,26510.34000,26530.05000,26467.72000,26472.91000,191
2023.03.17,13:47,26473.74000,26484.70000,26447.94000,26460.50000,191
2023.03.17,13:48,26460.23000,26490.95000,26439.95000,26443.03000,192
2023.03.17,13:49,26444.29000,26454.08000,26395.87000,26426.25000,191
2023.03.17,13:50,26427.97000,26480.99000,26427.97000,26475.15000,191
2023.03.17,13:51,26475.86000,26519.66000,26445.46000,26497.91000,192
2023.03.17,13:52,26497.15000,26507.65000,26461.97000,26461.97000,191
2023.03.17,13:53,26463.34000,26469.82000,26392.10000,26400.89000,191
2023.03.17,13:54,26400.74000,26426.22000,26388.55000,26388.55000,191
2023.03.17,13:55,26389.38000,26446.03000,26389.38000,26433.90000,192
2023.03.17,13:56,26436.42000,26455.94000,26404.15000,26419.80000,191
2023.03.17,13:57,26417.21000,26464.57000,26416.37000,26445.77000,192
2023.03.17,13:58,26445.89000,26449.68000,26420.03000,26438.46000,191
2023.03.17,13:59,26439.56000,26476.88000,26439.56000,26464.61000,191
2023.03.17,14:00,26465.61000,26521.35000,26465.61000,26515.11000,192
2023.03.17,14:01,26515.11000,26554.45000,26509.75000,26546.71000,191
2023.03.17,14:02,26563.79000,26599.85000,26550.96000,26597.45000,191
2023.03.17,14:03,26598.62000,26602.66000,26553.41000,26588.69000,191
2023.03.17,14:04,26591.05000,26594.92000,26557.28000,26562.18000,191
2023.03.17,14:05,26561.53000,26594.82000,26561.53000,26594.82000,192
2023.03.17,14:06,26593.49000,26634.25000,26590.02000,26609.80000,192
2023.03.17,14:07,26609.15000,26612.72000,26571.94000,26578.58000,191
2023.03.17,14:08,26578.91000,26614.55000,26570.73000,26579.87000,191
2023.03.17,14:09,26580.88000,26591.86000,26543.40000,26552.03000,191
2023.03.17,14:10,26551.48000,26551.67000,26494.71000,26501.89000,192
2023.03.17,14:11,26502.34000,26519.66000,26476.82000,26483.78000,191
2023.03.17,14:12,26487.10000,26561.33000,26476.71000,26559.78000,190
2023.03.17,14:13,26555.20000,26594.48000,26547.91000,26590.01000,192
2023.03.17,14:14,26589.55000,26628.00000,26551.20000,26606.61000,191
2023.03.17,14:15,26606.24000,26639.76000,26602.38000,26605.35000,191
2023.03.17,14:16,26605.17000,26635.63000,26591.37000,26624.89000,192
2023.03.17,14:17,26624.83000,26630.79000,26589.88000,26596.58000,191
2023.03.17,14:18,26596.83000,26599.53000,26551.67000,26568.42000,191
2023.03.17,14:19,26565.37000,26569.91000,26532.03000,26562.46000,190
2023.03.17,14:20,26562.30000,26581.79000,26541.77000,26542.90000,190
2023.03.17,14:21,26542.77000,26592.40000,26541.54000,26590.90000,192
2023.03.17,14:22,26591.66000,26611.27000,26580.74000,26592.13000,191
2023.03.17,14:23,26589.62000,26593.72000,26560.23000,26593.16000,191
2023.03.17,14:24,26592.32000,26593.84000,26538.02000,26541.82000,191
2023.03.17,14:25,26542.23000,26568.03000,26541.82000,26559.23000,191
2023.03.17,14:26,26560.46000,26561.64000,26490.07000,26491.89000,191
2023.03.17,14:27,26492.68000,26521.94000,26462.66000,26482.74000,191
2023.03.17,14:28,26483.18000,26488.66000,26440.06000,26453.93000,192
2023.03.17,14:29,26455.29000,26461.20000,26403.48000,26418.06000,191
2023.03.17,14:30,26419.62000,26468.79000,26394.96000,26451.75000,191
2023.03.17,14:31,26450.02000,26509.36000,26443.49000,26498.07000,191
2023.03.17,14:32,26500.07000,26530.50000,26455.33000,26455.33000,191
2023.03.17,14:33,26456.74000,26503.99000,26452.19000,26481.21000,192
2023.03.17,14:34,26481.39000,26481.96000,26431.54000,26448.23000,191
2023.03.17,14:35,26444.37000,26452.75000,26376.30000,26397.41000,192
2023.03.17,14:36,26397.97000,26452.10000,26390.71000,26428.19000,191
2023.03.17,14:37,26431.39000,26455.96000,26401.87000,26433.05000,191
2023.03.17,14:38,26434.09000,26436.61000,26388.97000,26413.37000,192
2023.03.17,14:39,26413.59000,26413.59000,26249.82000,26252.05000,191
2023.03.17,14:40,26252.57000,26312.52000,26236.38000,26263.82000,192
2023.03.17,14:41,26264.77000,26324.77000,26263.27000,26284.86000,191
2023.03.17,14:42,26277.32000,26306.36000,26203.65000,26232.51000,191
2023.03.17,14:43,26231.82000,26263.06000,26181.38000,26190.49000,191
2023.03.17,14:44,26190.86000,26221.22000,26137.14000,26145.71000,191
2023.03.17,14:45,26146.18000,26212.73000,26137.94000,26207.89000,192
2023.03.17,14:46,26207.61000,26242.88000,26166.41000,26233.54000,191
2023.03.17,14:47,26231.40000,26241.16000,26173.66000,26232.93000,192
2023.03.17,14:48,26234.65000,26253.83000,26205.05000,26241.83000,190
2023.03.17,14:49,26242.36000,26292.09000,26228.21000,26292.09000,192
2023.03.17,14:50,26288.32000,26288.32000,26229.31000,26243.44000,192
2023.03.17,14:51,26241.65000,26256.09000,26218.92000,26224.68000,191
2023.03.17,14:52,26224.67000,26241.12000,26177.97000,26195.27000,191
2023.03.17,14:53,26190.84000,26237.03000,26173.35000,26228.14000,191
2023.03.17,14:54,26226.94000,26266.27000,26223.46000,26249.57000,192
2023.03.17,14:55,26248.85000,26264.78000,26207.08000,26207.46000,191
2023.03.17,14:56,26206.88000,26285.61000,26206.88000,26276.80000,191
2023.03.17,14:57,26279.14000,26308.13000,26273.79000,26299.47000,192
2023.03.17,14:58,26300.84000,26326.41000,26291.74000,26301.69000,191
2023.03.17,14:59,26300.54000,26322.78000,26293.69000,26298.97000,192
2023.03.17,15:00,26297.39000,26334.10000,26272.01000,26278.13000,191
2023.03.17,15:01,26279.82000,26309.58000,26265.69000,26275.02000,192
2023.03.17,15:02,26275.58000,26317.83000,26268.64000,26316.93000,189
2023.03.17,15:03,26317.54000,26319.69000,26280.06000,26280.06000,192
2023.03.17,15:04,26279.61000,26299.24000,26263.60000,26288.54000,189
2023.03.17,15:05,26289.68000,26296.79000,26253.18000,26255.28000,190
2023.03.17,15:06,26255.78000,26284.55000,26247.20000,26261.65000,191
2023.03.17,15:07,26260.73000,26328.48000,26257.50000,26325.64000,188
2023.03.17,15:08,26326.93000,26360.08000,26326.93000,26351.46000,190
2023.03.17,15:09,26352.78000,26376.72000,26329.07000,26337.14000,191
2023.03.17,15:10,26337.11000,26344.36000,26320.61000,26324.31000,190
2023.03.17,15:11,26326.26000,26366.77000,26324.09000,26353.29000,191
2023.03.17,15:12,26352.64000,26388.82000,26352.64000,26385.92000,191
2023.03.17,15:13,26384.96000,26403.94000,26382.37000,26391.26000,188
2023.03.17,15:14,26391.93000,26403.28000,26375.51000,26395.62000,188
2023.03.17,15:15,26395.69000,26406.47000,26371.85000,26387.25000,190
2023.03.17,15:16,26387.18000,26465.40000,26387.18000,26456.22000,190
2023.03.17,15:17,26452.66000,26522.55000,26452.52000,26503.59000,191
2023.03.17,15:18,26500.92000,26523.09000,26487.66000,26508.35000,191
2023.03.17,15:19,26508.31000,26509.67000,26477.60000,26498.99000,187
2023.03.17,15:20,26499.28000,26510.95000,26445.70000,26445.73000,190
2023.03.17,15:21,26446.91000,26484.24000,26441.55000,26456.48000,189
2023.03.17,15:22,26456.04000,26456.49000,26410.97000,26410.97000,189
2023.03.17,15:23,26415.35000,26436.86000,26351.07000,26351.77000,189
2023.03.17,15:24,26345.94000,26380.68000,26345.94000,26364.01000,189
2023.03.17,15:25,26363.85000,26383.10000,26322.44000,26323.83000,190
2023.03.17,15:26,26323.72000,26341.39000,26296.85000,26335.22000,191
2023.03.17,15:27,26332.80000,26363.73000,26324.48000,26357.18000,192
2023.03.17,15:28,26357.26000,26391.20000,26348.45000,26355.68000,191
2023.03.17,15:29,26357.70000,26360.86000,26314.12000,26328.62000,192
2023.03.17,15:30,26330.97000,26361.74000,26325.95000,26354.66000,190
2023.03.17,15:31,26355.34000,26389.11000,26340.43000,26386.47000,188
2023.03.17,15:32,26382.70000,26426.79000,26375.47000,26399.35000,189
2023.03.17,15:33,26399.19000,26451.44000,26392.73000,26434.73000,192
2023.03.17,15:34,26435.36000,26443.95000,26409.16000,26411.22000,190
2023.03.17,15:35,26410.71000,26438.03000,26401.28000,26403.82000,191
2023.03.17,15:36,26403.93000,26410.54000,26370.94000,26376.31000,189
2023.03.17,15:37,26377.12000,26377.96000,26342.55000,26361.00000,191
2023.03.17,15:38,26360.67000,26382.55000,26350.19000,26382.55000,189
2023.03.17,15:39,26381.78000,26381.78000,26350.91000,26360.21000,189
2023.03.17,15:40,26360.23000,26393.43000,26346.30000,26393.43000,188
2023.03.17,15:41,26393.44000,26417.34000,26376.80000,26390.94000,189
2023.03.17,15:42,26390.94000,26392.13000,26352.52000,26354.64000,187
2023.03.17,15:43,26354.09000,26355.41000,26298.82000,26300.73000,189
2023.03.17,15:44,26300.36000,26326.69000,26288.68000,26319.31000,188
2023.03.17,15:45,26316.79000,26353.41000,26315.18000,26346.54000,190
2023.03.17,15:46,26345.56000,26371.02000,26333.77000,26348.34000,188
2023.03.17,15:47,26350.41000,26362.01000,26320.21000,26327.16000,188
2023.03.17,15:48,26326.80000,26357.77000,26310.12000,26321.40000,190
2023.03.17,15:49,26321.19000,26365.45000,26318.40000,26358.33000,192
2023.03.17,15:50,26358.38000,26409.24000,26349.41000,26407.67000,190
2023.03.17,15:51,26404.80000,26423.67000,26386.81000,26393.74000,191
2023.03.17,15:52,26393.50000,26419.54000,26393.50000,26407.84000,192
2023.03.17,15:53,26409.36000,26443.36000,26396.78000,26435.03000,191
2023.03.17,15:54,26435.42000,26436.30000,26389.89000,26392.71000,191
2023.03.17,15:55,26394.07000,26411.74000,26390.59000,26410.09000,191
2023.03.17,15:56,26411.84000,26432.80000,26406.91000,26413.57000,192
2023.03.17,15:57,26414.31000,26427.68000,26385.05000,26388.18000,191
2023.03.17,15:58,26387.92000,26424.49000,26374.08000,26423.75000,191
2023.03.17,15:59,26423.62000,26432.35000,26405.71000,26425.45000,189
2023.03.17,16:00,26425.41000,26440.61000,26413.01000,26416.44000,191
2023.03.17,16:01,26414.85000,26436.46000,26400.65000,26427.84000,191
2023.03.17,16:02,26427.71000,26442.80000,26405.39000,26417.51000,192
2023.03.17,16:03,26417.79000,26439.33000,26396.18000,26438.10000,190
2023.03.17,16:04,26437.88000,26451.86000,26421.37000,26446.02000,191
2023.03.17,16:05,26445.53000,26459.11000,26417.86000,26423.98000,191
2023.03.17,16:06,26424.17000,26428.56000,26393.49000,26414.88000,190
2023.03.17,16:07,26414.77000,26438.51000,26400.89000,26422.89000,189
2023.03.17,16:08,26423.08000,26458.22000,26413.71000,26456.35000,187
2023.03.17,16:09,26456.29000,26493.32000,26453.74000,26482.44000,190
2023.03.17,16:10,26482.76000,26491.94000,26473.10000,26475.91000,189
2023.03.17,16:11,26475.42000,26486.36000,26436.35000,26456.90000,191
2023.03.17,16:12,26456.40000,26503.74000,26453.46000,26498.83000,187
2023.03.17,16:13,26499.32000,26552.17000,26484.73000,26550.08000,191
2023.03.17,16:14,26547.90000,26572.30000,26515.81000,26522.20000,191
2023.03.17,16:15,26522.33000,26538.47000,26493.27000,26495.06000,192
2023.03.17,16:16,26495.57000,26524.65000,26490.18000,26499.25000,191
2023.03.17,16:17,26499.82000,26540.06000,26495.50000,26510.54000,191
2023.03.17,16:18,26510.33000,26524.65000,26488.39000,26495.65000,189
2023.03.17,16:19,26495.65000,26495.65000,26463.96000,26486.06000,188
2023.03.17,16:20,26485.94000,26512.86000,26479.21000,26488.76000,190
2023.03.17,16:21,26488.10000,26489.08000,26437.83000,26437.83000,189
2023.03.17,16:22,26438.43000,26444.33000,26424.46000,26433.66000,189
2023.03.17,16:23,26435.95000,26446.03000,26405.21000,26428.87000,190
2023.03.17,16:24,26430.50000,26438.66000,26415.52000,26418.13000,191
2023.03.17,16:25,26416.71000,26447.66000,26403.09000,26438.58000,191
2023.03.17,16:26,26438.86000,26463.35000,26430.58000,26454.71000,192
2023.03.17,16:27,26452.96000,26481.44000,26445.79000,26455.11000,190
2023.03.17,16:28,26455.42000,26478.45000,26453.72000,26457.83000,191
2023.03.17,16:29,26460.16000,26505.66000,26460.16000,26488.17000,191
2023.03.17,16:30,26488.75000,26531.17000,26488.75000,26531.17000,191
2023.03.17,16:31,26531.85000,26563.17000,26519.55000,26531.72000,191
2023.03.17,16:32,26532.75000,26550.46000,26502.97000,26517.19000,192
2023.03.17,16:33,26517.07000,26520.25000,26482.82000,26484.54000,191
2023.03.17,16:34,26484.80000,26489.30000,26459.80000,26477.17000,191
2023.03.17,16:35,26473.16000,26476.16000,26422.80000,26431.77000,192
2023.03.17,16:36,26431.20000,26453.79000,26431.20000,26446.95000,191
2023.03.17,16:37,26447.16000,26450.86000,26395.59000,26396.38000,191
2023.03.17,16:38,26398.17000,26425.43000,26389.60000,26407.23000,190
2023.03.17,16:39,26400.43000,26416.47000,26374.25000,26391.02000,191
2023.03.17,16:40,26391.00000,26412.46000,26366.72000,26412.46000,189
2023.03.17,16:41,26412.08000,26426.52000,26396.31000,26398.24000,189
2023.03.17,16:42,26397.92000,26427.49000,26397.92000,26426.90000,190
2023.03.17,16:43,26426.45000,26459.27000,26417.13000,26445.59000,189
2023.03.17,16:44,26445.82000,26463.12000,26432.47000,26459.71000,189
2023.03.17,16:45,26459.55000,26459.55000,26429.15000,26438.90000,187
2023.03.17,16:46,26438.88000,26456.80000,26404.91000,26405.01000,190
2023.03.17,16:47,26405.10000,26443.18000,26394.82000,26434.09000,187
2023.03.17,16:48,26434.12000,26439.71000,26425.35000,26427.36000,188
2023.03.17,16:49,26427.57000,26437.03000,26414.82000,26435.83000,187
2023.03.17,16:50,26434.20000,26475.07000,26433.39000,26471.28000,189
2023.03.17,16:51,26470.17000,26485.61000,26449.40000,26451.77000,187
2023.03.17,16:52,26451.67000,26451.73000,26431.30000,26447.81000,189
2023.03.17,16:53,26447.82000,26452.70000,26424.72000,26425.08000,187
2023.03.17,16:54,26421.84000,26423.70000,26378.13000,26388.59000,189
2023.03.17,16:55,26388.60000,26414.06000,26381.11000,26400.27000,188
2023.03.17,16:56,26401.12000,26431.64000,26398.93000,26413.76000,186
2023.03.17,16:57,26413.10000,26436.78000,26410.13000,26432.69000,189
2023.03.17,16:58,26432.25000,26435.20000,26413.41000,26428.41000,189
2023.03.17,16:59,26428.28000,26428.87000,26398.72000,26404.88000,189
2023.03.17,17:00,26404.76000,26414.35000,26397.97000,26409.22000,189
2023.03.17,17:01,26408.96000,26527.59000,26391.15000,26510.42000,191
2023.03.17,17:02,26510.34000,26542.03000,26509.65000,26509.65000,189
2023.03.17,17:03,26509.15000,26525.96000,26489.56000,26514.72000,189
2023.03.17,17:04,26515.13000,26583.05000,26507.45000,26567.91000,188
2023.03.17,17:05,26568.08000,26611.64000,26534.77000,26611.64000,190
2023.03.17,17:06,26605.96000,26661.54000,26586.10000,26615.36000,189
2023.03.17,17:07,26616.30000,26632.32000,26596.25000,26617.56000,189
2023.03.17,17:08,26618.98000,26623.47000,26551.49000,26557.51000,189
2023.03.17,17:09,26557.93000,26560.40000,26525.17000,26535.36000,189
2023.03.17,17:10,26535.34000,26548.49000,26490.55000,26509.52000,190
2023.03.17,17:11,26510.87000,26536.70000,26468.40000,26534.13000,189
2023.03.17,17:12,26534.54000,26582.91000,26529.02000,26582.39000,189
2023.03.17,17:13,26579.67000,26632.05000,26570.47000,26624.38000,188
2023.03.17,17:14,26624.39000,26655.67000,26613.24000,26626.63000,189
2023.03.17,17:15,26626.64000,26634.98000,26588.71000,26614.50000,189
2023.03.17,17:16,26615.94000,26662.67000,26604.47000,26634.89000,189
2023.03.17,17:17,26635.07000,26636.24000,26578.91000,26589.65000,189
2023.03.17,17:18,26588.19000,26609.55000,26562.25000,26606.04000,188
2023.03.17,17:19,26605.94000,26637.65000,26592.34000,26637.45000,189
2023.03.17,17:20,26636.88000,26641.82000,26620.12000,26627.39000,188
2023.03.17,17:21,26626.83000,26652.78000,26595.94000,26598.00000,191
2023.03.17,17:22,26596.23000,26606.82000,26579.73000,26598.70000,186
2023.03.17,17:23,26598.86000,26613.42000,26550.89000,26552.56000,191
2023.03.17,17:24,26552.69000,26563.23000,26521.22000,26556.39000,191
2023.03.17,17:25,26556.58000,26557.73000,26526.93000,26534.38000,190
2023.03.17,17:26,26534.33000,26539.77000,26512.19000,26526.88000,191
2023.03.17,17:27,26526.99000,26532.59000,26513.91000,26521.19000,189
2023.03.17,17:28,26522.44000,26528.33000,26501.88000,26513.42000,189
2023.03.17,17:29,26512.24000,26548.56000,26510.76000,26548.45000,189
2023.03.17,17:30,26549.39000,26552.80000,26510.89000,26518.38000,188
2023.03.17,17:31,26518.47000,26531.63000,26497.10000,26512.15000,190
2023.03.17,17:32,26512.04000,26534.46000,26500.80000,26519.99000,189
2023.03.17,17:33,26523.31000,26553.52000,26513.54000,26520.50000,188
2023.03.17,17:34,26520.50000,26522.38000,26501.12000,26508.03000,192
2023.03.17,17:35,26508.05000,26508.05000,26476.63000,26483.14000,186
2023.03.17,17:36,26483.40000,26492.69000,26476.53000,26487.34000,188
2023.03.17,17:37,26487.34000,26499.18000,26452.69000,26463.97000,190
2023.03.17,17:38,26464.56000,26492.68000,26464.56000,26483.48000,186
2023.03.17,17:39,26483.54000,26520.10000,26483.54000,26504.92000,190
2023.03.17,17:40,26508.24000,26511.98000,26457.73000,26466.33000,188
2023.03.17,17:41,26466.67000,26472.16000,26432.96000,26442.15000,186
2023.03.17,17:42,26442.59000,26474.85000,26438.97000,26466.76000,191
2023.03.17,17:43,26467.17000,26477.29000,26439.23000,26440.46000,191
2023.03.17,17:44,26441.97000,26468.48000,26440.64000,26462.97000,188
2023.03.17,17:45,26463.41000,26486.96000,26451.47000,26471.12000,192
2023.03.17,17:46,26471.92000,26479.16000,26447.66000,26479.16000,184
2023.03.17,17:47,26479.01000,26498.06000,26469.38000,26498.04000,192
2023.03.17,17:48,26504.13000,26523.27000,26500.98000,26504.57000,189
2023.03.17,17:49,26503.13000,26520.25000,26482.44000,26488.08000,190
2023.03.17,17:50,26489.17000,26493.06000,26449.19000,26461.54000,192
2023.03.17,17:51,26461.71000,26483.09000,26451.60000,26483.02000,188
2023.03.17,17:52,26483.03000,26494.87000,26477.84000,26485.49000,189
2023.03.17,17:53,26486.06000,26503.83000,26468.51000,26471.97000,190
2023.03.17,17:54,26471.96000,26495.74000,26465.36000,26494.90000,187
2023.03.17,17:55,26497.10000,26498.72000,26473.98000,26476.84000,187
2023.03.17,17:56,26476.43000,26478.93000,26460.50000,26472.74000,188
2023.03.17,17:57,26472.71000,26482.67000,26451.45000,26482.67000,189
2023.03.17,17:58,26481.82000,26493.65000,26477.18000,26491.94000,192
2023.03.17,17:59,26491.65000,26505.18000,26483.35000,26500.56000,189
2023.03.17,18:00,26502.16000,26514.95000,26471.50000,26471.81000,189
2023.03.17,18:01,26472.13000,26496.76000,26467.93000,26475.35000,191
2023.03.17,18:02,26475.59000,26513.05000,26475.59000,26509.83000,189
2023.03.17,18:03,26510.14000,26529.57000,26505.05000,26515.59000,192
2023.03.17,18:04,26515.99000,26515.99000,26484.60000,26497.17000,190
2023.03.17,18:05,26496.64000,26513.53000,26487.54000,26503.26000,191
2023.03.17,18:06,26503.29000,26503.29000,26462.40000,26468.88000,189
2023.03.17,18:07,26469.05000,26483.52000,26423.51000,26439.56000,191
2023.03.17,18:08,26432.52000,26432.52000,26371.56000,26386.18000,191
2023.03.17,18:09,26385.90000,26413.66000,26335.61000,26352.92000,191
2023.03.17,18:10,26347.70000,26373.09000,26282.03000,26302.55000,192
2023.03.17,18:11,26307.45000,26333.29000,26304.15000,26330.60000,192
2023.03.17,18:12,26329.52000,26399.48000,26328.64000,26386.77000,190
2023.03.17,18:13,26387.21000,26391.98000,26345.60000,26368.41000,189
2023.03.17,18:14,26368.80000,26375.08000,26346.27000,26364.72000,188
2023.03.17,18:15,26364.96000,26366.94000,26305.07000,26346.58000,190
2023.03.17,18:16,26347.19000,26364.21000,26328.28000,26350.68000,187
2023.03.17,18:17,26350.67000,26373.46000,26332.65000,26339.75000,189
2023.03.17,18:18,26343.26000,26374.40000,26341.87000,26360.62000,188
2023.03.17,18:19,26359.03000,26360.63000,26326.65000,26330.31000,187
2023.03.17,18:20,26330.08000,26353.35000,26318.37000,26336.94000,188
2023.03.17,18:21,26337.34000,26353.11000,26332.11000,26350.41000,187
2023.03.17,18:22,26349.86000,26351.82000,26320.00000,26334.67000,187
2023.03.17,18:23,26337.02000,26384.82000,26337.02000,26371.18000,190
2023.03.17,18:24,26371.02000,26372.94000,26338.42000,26349.50000,187
2023.03.17,18:25,26351.84000,26372.66000,26339.92000,26349.98000,188
2023.03.17,18:26,26347.16000,26371.71000,26342.66000,26345.87000,189
2023.03.17,18:27,26345.97000,26385.35000,26345.97000,26371.48000,187
2023.03.17,18:28,26371.61000,26412.23000,26352.84000,26354.94000,189
2023.03.17,18:29,26355.46000,26381.23000,26355.46000,26378.04000,188
2023.03.17,18:30,26377.64000,26429.51000,26372.53000,26411.69000,189
2023.03.17,18:31,26411.70000,26426.87000,26389.80000,26420.20000,187
2023.03.17,18:32,26421.44000,26455.82000,26416.07000,26448.84000,191
2023.03.17,18:33,26447.85000,26475.16000,26439.35000,26470.25000,190
2023.03.17,18:34,26469.73000,26475.62000,26451.04000,26461.70000,191
2023.03.17,18:35,26462.43000,26474.17000,26439.74000,26447.83000,190
2023.03.17,18:36,26447.78000,26474.73000,26440.76000,26470.85000,189
2023.03.17,18:37,26470.79000,26472.32000,26454.57000,26463.03000,189
2023.03.17,18:38,26460.04000,26469.27000,26443.86000,26460.43000,189
2023.03.17,18:39,26460.41000,26482.47000,26448.34000,26476.70000,189
2023.03.17,18:40,26477.08000,26480.15000,26458.17000,26462.08000,188
2023.03.17,18:41,26460.31000,26503.29000,26455.23000,26496.24000,191
2023.03.17,18:42,26496.71000,26508.00000,26488.66000,26503.00000,192
2023.03.17,18:43,26505.48000,26522.38000,26476.88000,26478.89000,189
2023.03.17,18:44,26478.89000,26497.52000,26470.31000,26478.70000,189
2023.03.17,18:45,26479.17000,26506.08000,26476.21000,26496.66000,190
2023.03.17,18:46,26497.01000,26521.11000,26491.13000,26514.98000,188
2023.03.17,18:47,26514.95000,26531.02000,26495.95000,26521.16000,192
2023.03.17,18:48,26521.13000,26563.31000,26512.67000,26563.31000,189
2023.03.17,18:49,26563.02000,26573.57000,26556.89000,26569.75000,189
2023.03.17,18:50,26570.33000,26596.23000,26548.19000,26574.63000,188
2023.03.17,18:51,26575.37000,26587.13000,26543.75000,26573.93000,189
2023.03.17,18:52,26571.15000,26577.43000,26531.52000,26532.48000,191
2023.03.17,18:53,26532.50000,26543.77000,26513.83000,26532.06000,191
2023.03.17,18:54,26531.94000,26548.25000,26516.40000,26533.41000,191
2023.03.17,18:55,26532.58000,26580.18000,26532.58000,26564.74000,190
2023.03.17,18:56,26567.26000,26588.43000,26556.26000,26574.79000,188
2023.03.17,18:57,26574.77000,26604.67000,26567.50000,26601.76000,190
2023.03.17,18:58,26603.53000,26614.19000,26588.41000,26595.77000,191
2023.03.17,18:59,26595.46000,26630.61000,26589.57000,26625.34000,191
2023.03.17,19:00,26627.10000,26635.72000,26577.09000,26615.80000,191
2023.03.17,19:01,26612.80000,26639.31000,26595.01000,26598.99000,192
2023.03.17,19:02,26598.42000,26614.67000,26586.30000,26601.80000,191
2023.03.17,19:03,26601.05000,26620.31000,26584.49000,26617.99000,190
2023.03.17,19:04,26617.83000,26660.03000,26601.20000,26656.79000,191
2023.03.17,19:05,26657.35000,26746.71000,26647.72000,26727.36000,191
2023.03.17,19:06,26737.26000,26805.01000,26724.16000,26784.14000,192
2023.03.17,19:07,26786.48000,26807.70000,26723.56000,26743.00000,191
2023.03.17,19:08,26738.41000,26753.88000,26694.18000,26697.79000,190
2023.03.17,19:09,26700.19000,26743.31000,26700.19000,26712.13000,190
2023.03.17,19:10,26712.06000,26744.88000,26710.44000,26716.39000,190
2023.03.17,19:11,26716.36000,26718.00000,26653.04000,26656.10000,192
2023.03.17,19:12,26655.85000,26714.51000,26655.36000,26714.51000,191
2023.03.17,19:13,26725.45000,26739.31000,26706.27000,26725.77000,188
2023.03.17,19:14,26725.32000,26786.74000,26712.49000,26782.82000,191
2023.03.17,19:15,26779.09000,26787.46000,26740.90000,26749.80000,189
2023.03.17,19:16,26750.64000,26750.64000,26701.44000,26720.55000,188
2023.03.17,19:17,26717.34000,26758.08000,26716.18000,26752.56000,188
2023.03.17,19:18,26752.16000,26762.81000,26730.27000,26762.44000,189
2023.03.17,19:19,26761.65000,26783.22000,26735.21000,26739.75000,190
2023.03.17,19:20,26739.54000,26765.90000,26726.89000,26765.90000,188
2023.03.17,19:21,26764.86000,26804.71000,26754.81000,26786.01000,190
2023.03.17,19:22,26787.36000,26856.35000,26784.16000,26856.35000,188
2023.03.17,19:23,26858.30000,26873.09000,26830.68000,26869.59000,190
2023.03.17,19:24,26869.30000,26870.34000,26819.50000,26830.85000,187
2023.03.17,19:25,26829.54000,26870.11000,26828.16000,26848.96000,191
2023.03.17,19:26,26850.23000,26859.41000,26800.66000,26817.03000,188
2023.03.17,19:27,26819.64000,26823.46000,26781.79000,26822.61000,190
2023.03.17,19:28,26822.55000,26833.11000,26796.16000,26829.33000,189
2023.03.17,19:29,26829.13000,26852.95000,26812.56000,26840.60000,190
2023.03.17,19:30,26842.64000,26852.06000,26818.66000,26846.77000,188
2023.03.17,19:31,26846.19000,26878.28000,26827.49000,26847.60000,190
2023.03.17,19:32,26845.87000,26846.56000,26793.29000,26793.29000,187
2023.03.17,19:33,26793.27000,26796.58000,26754.73000,26788.85000,192
2023.03.17,19:34,26788.68000,26836.94000,26778.98000,26821.65000,190
2023.03.17,19:35,26821.48000,26850.93000,26810.99000,26845.10000,191
2023.03.17,19:36,26845.39000,26859.15000,26824.18000,26846.11000,192
2023.03.17,19:37,26847.34000,26854.82000,26799.85000,26817.36000,189
2023.03.17,19:38,26816.20000,26820.62000,26775.87000,26782.62000,191
2023.03.17,19:39,26782.88000,26798.60000,26763.26000,26786.69000,192
2023.03.17,19:40,26778.78000,26830.77000,26773.44000,26813.52000,190
2023.03.17,19:41,26813.99000,26832.32000,26811.55000,26816.59000,190
2023.03.17,19:42,26817.29000,26832.66000,26799.44000,26799.44000,190
2023.03.17,19:43,26798.50000,26863.20000,26798.50000,26862.08000,189
2023.03.17,19:44,26862.19000,26877.58000,26833.31000,26833.34000,190
2023.03.17,19:45,26834.86000,26842.97000,26798.13000,26804.86000,191
2023.03.17,19:46,26805.15000,26827.65000,26790.55000,26791.24000,187
2023.03.17,19:47,26791.69000,26800.57000,26766.32000,26776.42000,190
2023.03.17,19:48,26775.27000,26794.32000,26760.85000,26764.84000,189
2023.03.17,19:49,26764.47000,26775.47000,26721.79000,26733.13000,190
2023.03.17,19:50,26731.49000,26761.61000,26701.59000,26759.17000,188
2023.03.17,19:51,26765.74000,26776.25000,26758.37000,26768.02000,190
2023.03.17,19:52,26767.28000,26818.12000,26766.37000,26810.12000,188
2023.03.17,19:53,26811.62000,26837.57000,26790.61000,26825.11000,189
2023.03.17,19:54,26824.88000,26833.48000,26803.19000,26814.43000,189
2023.03.17,19:55,26815.03000,26827.34000,26806.75000,26807.82000,190
2023.03.17,19:56,26808.31000,26811.28000,26757.46000,26766.56000,186
2023.03.17,19:57,26763.00000,26763.96000,26696.39000,26717.43000,190
2023.03.17,19:58,26717.89000,26752.73000,26717.89000,26728.50000,191
2023.03.17,19:59,26728.51000,26860.93000,26715.39000,26855.54000,191
2023.03.17,20:00,26856.12000,26865.50000,26798.08000,26802.46000,191
2023.03.17,20:01,26802.48000,26828.36000,26770.58000,26781.62000,192
2023.03.17,20:02,26781.22000,26791.47000,26753.22000,26777.28000,191
2023.03.17,20:03,26775.28000,26791.68000,26761.92000,26782.88000,188
2023.03.17,20:04,26782.66000,26786.94000,26757.59000,26765.01000,188
2023.03.17,20:05,26764.67000,26777.40000,26760.54000,26762.07000,186
2023.03.17,20:06,26761.66000,26761.66000,26738.58000,26748.43000,191
2023.03.17,20:07,26747.76000,26767.19000,26732.62000,26738.89000,188
2023.03.17,20:08,26739.79000,26755.84000,26716.70000,26719.60000,189
2023.03.17,20:09,26723.00000,26757.27000,26722.54000,26739.70000,189
2023.03.17,20:10,26739.84000,26788.75000,26739.74000,26774.65000,188
2023.03.17,20:11,26774.68000,26782.00000,26761.31000,26771.17000,187
2023.03.17,20:12,26771.96000,26778.81000,26748.30000,26758.88000,184
2023.03.17,20:13,26758.96000,26777.49000,26755.38000,26770.55000,188
2023.03.17,20:14,26770.56000,26770.56000,26739.12000,26762.54000,186
2023.03.17,20:15,26762.83000,26762.83000,26741.77000,26747.08000,186
2023.03.17,20:16,26747.06000,26782.15000,26728.78000,26778.05000,188
2023.03.17,20:17,26777.24000,26837.76000,26777.24000,26837.76000,190
2023.03.17,20:18,26838.14000,26847.64000,26813.75000,26819.42000,192
2023.03.17,20:19,26819.26000,26854.65000,26813.48000,26843.78000,190
2023.03.17,20:20,26842.75000,26886.04000,26842.75000,26880.45000,191
2023.03.17,20:21,26873.58000,26881.31000,26827.52000,26876.92000,192
2023.03.17,20:22,26877.52000,26878.00000,26849.29000,26854.48000,190
2023.03.17,20:23,26854.71000,26855.46000,26793.69000,26793.69000,190
2023.03.17,20:24,26793.70000,26803.61000,26772.81000,26785.47000,191
2023.03.17,20:25,26785.05000,26807.99000,26765.86000,26806.20000,188
2023.03.17,20:26,26807.34000,26809.14000,26765.86000,26766.31000,191
2023.03.17,20:27,26766.29000,26807.49000,26757.77000,26806.00000,190
2023.03.17,20:28,26810.37000,26817.43000,26776.76000,26785.85000,185
2023.03.17,20:29,26786.12000,26793.49000,26758.76000,26767.77000,188
2023.03.17,20:30,26767.00000,26790.12000,26765.15000,26790.12000,189
2023.03.17,20:31,26790.38000,26807.85000,26785.02000,26803.43000,186
2023.03.17,20:32,26804.81000,26824.20000,26804.81000,26816.98000,185
2023.03.17,20:33,26817.55000,26818.79000,26787.93000,26789.36000,187
2023.03.17,20:34,26789.98000,26809.84000,26772.92000,26802.52000,185
2023.03.17,20:35,26802.53000,26806.98000,26787.72000,26788.37000,188
2023.03.17,20:36,26788.41000,26796.45000,26767.98000,26781.16000,184
2023.03.17,20:37,26780.97000,26798.90000,26767.90000,26787.34000,188
2023.03.17,20:38,26787.38000,26791.95000,26738.74000,26769.53000,185
2023.03.17,20:39,26770.25000,26770.52000,26740.74000,26741.49000,184
2023.03.17,20:40,26741.86000,26753.08000,26732.65000,26734.25000,187
2023.03.17,20:41,26734.70000,26738.33000,26704.48000,26711.53000,186
2023.03.17,20:42,26711.10000,26718.38000,26634.64000,26668.68000,191
2023.03.17,20:43,26667.61000,26668.54000,26603.20000,26631.41000,187
2023.03.17,20:44,26631.77000,26680.81000,26619.90000,26678.33000,191
2023.03.17,20:45,26682.36000,26704.99000,26663.79000,26701.71000,189
2023.03.17,20:46,26702.15000,26707.99000,26667.57000,26672.70000,187
2023.03.17,20:47,26671.17000,26686.27000,26644.47000,26650.87000,190
2023.03.17,20:48,26650.93000,26677.01000,26633.70000,26668.20000,190
2023.03.17,20:49,26668.65000,26699.75000,26668.65000,26695.98000,189
2023.03.17,20:50,26695.81000,26740.73000,26695.81000,26734.43000,190
2023.03.17,20:51,26733.81000,26748.20000,26717.39000,26724.50000,184
2023.03.17,20:52,26723.80000,26746.30000,26703.58000,26745.52000,189
2023.03.17,20:53,26745.98000,26766.27000,26735.56000,26763.38000,189
2023.03.17,20:54,26764.06000,26770.52000,26743.34000,26748.20000,189
2023.03.17,20:55,26748.16000,26750.55000,26711.39000,26727.78000,189
2023.03.17,20:56,26727.89000,26760.96000,26727.80000,26745.76000,188
2023.03.17,20:57,26752.71000,26776.22000,26752.71000,26766.09000,190
2023.03.17,20:58,26765.01000,26765.54000,26741.75000,26762.27000,188
2023.03.17,20:59,26762.01000,26789.00000,26753.27000,26789.00000,190
2023.03.17,21:00,26787.06000,26801.75000,26766.91000,26801.39000,190
2023.03.17,21:01,26801.40000,26815.33000,26785.68000,26793.70000,192
2023.03.17,21:02,26793.72000,26793.72000,26769.23000,26776.21000,188
2023.03.17,21:03,26774.34000,26783.77000,26748.87000,26783.68000,190
2023.03.17,21:04,26785.07000,26804.96000,26785.07000,26793.04000,186
2023.03.17,21:05,26793.02000,26803.18000,26790.65000,26793.38000,189
2023.03.17,21:06,26793.38000,26796.88000,26769.20000,26769.74000,190
2023.03.17,21:07,26770.17000,26802.06000,26769.18000,26797.62000,185
2023.03.17,21:08,26797.33000,26811.35000,26797.33000,26803.27000,189
2023.03.17,21:09,26803.30000,26803.65000,26781.85000,26795.70000,189
2023.03.17,21:10,26795.58000,26835.62000,26792.68000,26834.23000,188
2023.03.17,21:11,26833.80000,26843.37000,26827.90000,26840.24000,191
2023.03.17,21:12,26840.86000,26859.75000,26839.25000,26847.08000,191
2023.03.17,21:13,26847.00000,26848.12000,26833.34000,26841.93000,186
2023.03.17,21:14,26846.83000,26848.36000,26839.94000,26844.48000,188
2023.03.17,21:15,26844.50000,26844.82000,26830.30000,26841.93000,182
2023.03.17,21:16,26842.23000,26846.92000,26831.38000,26836.23000,178
2023.03.17,21:17,26836.18000,26853.89000,26835.67000,26853.01000,177
2023.03.17,21:18,26853.07000,26855.51000,26842.99000,26845.01000,180
2023.03.17,21:19,26845.26000,26868.73000,26845.26000,26868.09000,186
2023.03.17,21:20,26868.76000,26869.18000,26859.84000,26862.84000,181
2023.03.17,21:21,26862.34000,26863.74000,26841.14000,26842.01000,182
2023.03.17,21:22,26842.14000,26868.98000,26840.85000,26847.44000,189
2023.03.17,21:23,26847.45000,26848.39000,26790.47000,26802.06000,190
2023.03.17,21:24,26802.17000,26833.76000,26802.01000,26821.96000,189
2023.03.17,21:25,26822.29000,26829.47000,26811.41000,26829.47000,191
2023.03.17,21:26,26829.69000,26845.85000,26829.69000,26839.46000,192
2023.03.17,21:27,26839.46000,26851.38000,26831.67000,26848.24000,185
2023.03.17,21:28,26847.89000,26868.50000,26845.61000,26861.69000,188
2023.03.17,21:29,26861.71000,26867.53000,26847.86000,26852.20000,186
2023.03.17,21:30,26852.49000,26852.49000,26838.89000,26847.98000,183
2023.03.17,21:31,26848.01000,26848.06000,26824.39000,26834.12000,184
2023.03.17,21:32,26833.87000,26847.55000,26824.85000,26847.55000,180
2023.03.17,21:33,26847.73000,26852.16000,26832.89000,26835.23000,183
2023.03.17,21:34,26835.34000,26845.31000,26830.15000,26838.67000,180
2023.03.17,21:35,26838.52000,26903.45000,26837.91000,26902.66000,189
2023.03.17,21:36,26902.25000,26916.28000,26881.11000,26892.54000,191
2023.03.17,21:37,26892.85000,26933.62000,26892.44000,26933.62000,190
2023.03.17,21:38,26932.99000,26956.65000,26927.68000,26945.64000,191
2023.03.17,21:39,26945.12000,26956.67000,26935.40000,26955.97000,188
2023.03.17,21:40,26955.87000,26970.02000,26955.87000,26970.02000,190
2023.03.17,21:41,26969.07000,26969.63000,26933.33000,26964.62000,190
2023.03.17,21:42,26964.72000,27156.26000,26964.72000,27115.05000,189
2023.03.17,21:43,27118.42000,27215.08000,27118.42000,27213.94000,191
2023.03.17,21:44,27217.95000,27248.11000,27129.32000,27182.38000,189
2023.03.17,21:45,27181.31000,27182.97000,26976.48000,26979.96000,188
2023.03.17,21:46,26977.67000,27017.90000,26900.37000,27001.24000,191
2023.03.17,21:47,27000.74000,27007.47000,26938.63000,26947.16000,189
2023.03.17,21:48,26946.67000,26946.67000,26827.24000,26873.40000,191
2023.03.17,21:49,26873.45000,26922.39000,26848.09000,26922.39000,191
2023.03.17,21:50,26921.47000,26952.48000,26892.16000,26923.07000,191
2023.03.17,21:51,26923.10000,26976.46000,26920.71000,26974.58000,189
2023.03.17,21:52,26972.97000,27027.86000,26951.76000,27027.86000,190
2023.03.17,21:53,27030.82000,27060.96000,26981.26000,27001.52000,188
2023.03.17,21:54,27000.46000,27053.70000,26990.32000,27013.12000,189
2023.03.17,21:55,27012.80000,27074.45000,27012.75000,27063.13000,190
2023.03.17,21:56,27063.12000,27159.96000,27054.78000,27159.96000,188
2023.03.17,21:57,27160.86000,27171.17000,27063.09000,27081.10000,190
2023.03.17,21:58,27075.89000,27119.16000,27065.43000,27109.24000,188
2023.03.17,21:59,27103.86000,27161.31000,27093.89000,27118.47000,190
2023.03.17,22:00,27116.31000,27155.08000,27116.01000,27150.55000,188
2023.03.17,22:01,27150.62000,27213.96000,27150.36000,27196.75000,187
2023.03.17,22:02,27198.67000,27206.55000,27111.76000,27118.51000,190
2023.03.17,22:03,27118.45000,27118.45000,27074.60000,27084.24000,187
2023.03.17,22:04,27082.51000,27086.60000,26995.08000,27035.40000,191
2023.03.17,22:05,27030.90000,27129.19000,27030.90000,27115.46000,189
2023.03.17,22:06,27114.87000,27193.59000,27114.68000,27170.58000,189
2023.03.17,22:07,27172.07000,27339.52000,27172.07000,27290.63000,192
2023.03.17,22:08,27288.95000,27293.53000,27220.65000,27235.90000,190
2023.03.17,22:09,27225.93000,27241.68000,27167.09000,27241.68000,191
2023.03.17,22:10,27252.91000,27266.62000,27186.75000,27206.36000,189
2023.03.17,22:11,27209.71000,27238.44000,27176.25000,27224.60000,191
2023.03.17,22:12,27221.68000,27239.90000,27188.07000,27196.55000,191
2023.03.17,22:13,27196.05000,27226.19000,27187.70000,27204.76000,191
2023.03.17,22:14,27204.44000,27211.77000,27182.93000,27200.64000,191
2023.03.17,22:15,27204.00000,27233.55000,27197.31000,27197.31000,190
2023.03.17,22:16,27197.71000,27215.12000,27133.89000,27162.54000,190
2023.03.17,22:17,27160.39000,27236.33000,27158.62000,27219.87000,192
2023.03.17,22:18,27215.18000,27304.75000,27208.08000,27272.33000,190
2023.03.17,22:19,27274.81000,27286.29000,27236.43000,27258.46000,191
2023.03.17,22:20,27255.47000,27286.48000,27205.01000,27224.62000,188
2023.03.17,22:21,27230.98000,27263.10000,27192.39000,27252.19000,189
2023.03.17,22:22,27252.59000,27377.08000,27240.79000,27366.84000,190
2023.03.17,22:23,27366.06000,27409.06000,27275.26000,27343.09000,189
2023.03.17,22:24,27344.66000,27352.18000,27311.76000,27316.37000,190
2023.03.17,22:25,27316.52000,27354.88000,27309.40000,27326.16000,190
2023.03.17,22:26,27324.77000,27330.64000,27288.24000,27305.72000,189
2023.03.17,22:27,27310.18000,27390.84000,27305.42000,27357.54000,191
2023.03.17,22:28,27356.13000,27391.46000,27346.78000,27372.79000,189
2023.03.17,22:29,27377.97000,27456.47000,27368.24000,27404.81000,190
2023.03.17,22:30,27399.77000,27452.31000,27358.14000,27361.01000,188
2023.03.17,22:31,27357.80000,27442.81000,27345.40000,27414.82000,189
2023.03.17,22:32,27415.15000,27426.71000,27378.02000,27399.36000,192
2023.03.17,22:33,27399.99000,27444.07000,27374.27000,27436.18000,191
2023.03.17,22:34,27440.63000,27477.18000,27407.94000,27425.62000,191
2023.03.17,22:35,27421.27000,27459.50000,27410.35000,27454.82000,192
2023.03.17,22:36,27455.15000,27566.46000,27440.25000,27566.46000,191
2023.03.17,22:37,27558.54000,27720.09000,27494.20000,27688.96000,191
2023.03.17,22:38,27690.06000,27749.47000,27602.34000,27649.73000,191
2023.03.17,22:39,27642.17000,27711.62000,27601.92000,27684.08000,188
2023.03.17,22:40,27683.42000,27710.37000,27565.97000,27592.55000,189
2023.03.17,22:41,27592.61000,27596.56000,27502.19000,27577.38000,189
2023.03.17,22:42,27577.62000,27593.20000,27506.11000,27563.09000,191
2023.03.17,22:43,27562.63000,27645.59000,27545.16000,27630.74000,191
2023.03.17,22:44,27628.78000,27702.04000,27589.96000,27673.43000,192
2023.03.17,22:45,27673.28000,27777.58000,27672.35000,27772.39000,190
2023.03.17,22:46,27765.11000,27769.20000,27681.69000,27713.87000,192
2023.03.17,22:47,27715.41000,27753.38000,27686.22000,27691.31000,191
2023.03.17,22:48,27690.65000,27772.52000,27688.44000,27737.05000,191
2023.03.17,22:49,27738.83000,27743.91000,27705.39000,27705.39000,192
2023.03.17,22:50,27705.99000,27705.99000,27592.78000,27620.76000,191
2023.03.17,22:51,27626.94000,27665.28000,27595.84000,27637.98000,192
2023.03.17,22:52,27639.21000,27671.65000,27625.70000,27650.66000,190
2023.03.17,22:53,27651.68000,27731.71000,27650.00000,27717.26000,191
2023.03.17,22:54,27719.64000,27762.00000,27696.57000,27706.80000,192
2023.03.17,22:55,27706.40000,27738.50000,27674.78000,27678.75000,190
2023.03.17,22:56,27679.68000,27679.68000,27622.64000,27640.71000,191
2023.03.17,22:57,27636.99000,27649.19000,27612.02000,27615.95000,191
2023.03.17,22:58,27616.08000,27616.78000,27474.02000,27568.88000,191
2023.03.17,22:59,27570.67000,27576.20000,27513.75000,27541.78000,192
2023.03.17,23:00,27544.95000,27624.99000,27544.95000,27591.89000,191
2023.03.17,23:01,27603.72000,27606.12000,27548.90000,27566.39000,191
2023.03.17,23:02,27564.51000,27616.67000,27548.54000,27553.67000,192
2023.03.17,23:03,27553.29000,27607.33000,27519.68000,27587.95000,190
2023.03.17,23:04,27585.82000,27606.31000,27544.14000,27606.31000,192
2023.03.17,23:05,27609.90000,27625.16000,27548.57000,27552.49000,191
2023.03.17,23:06,27552.68000,27630.88000,27509.32000,27630.88000,191
2023.03.17,23:07,27631.74000,27644.68000,27587.74000,27606.73000,191
2023.03.17,23:08,27609.04000,27694.66000,27605.35000,27679.71000,191
2023.03.17,23:09,27677.31000,27713.47000,27623.23000,27629.58000,192
2023.03.17,23:10,27626.44000,27635.84000,27600.61000,27614.03000,191
2023.03.17,23:11,27613.88000,27638.82000,27601.92000,27613.97000,192
2023.03.17,23:12,27615.00000,27645.40000,27571.05000,27636.71000,190
2023.03.17,23:13,27636.55000,27642.09000,27572.29000,27573.70000,190
2023.03.17,23:14,27574.18000,27577.11000,27539.83000,27567.14000,191
2023.03.17,23:15,27561.18000,27639.35000,27560.09000,27611.15000,192
2023.03.17,23:16,27613.92000,27627.67000,27586.85000,27592.30000,189
2023.03.17,23:17,27596.08000,27653.37000,27596.08000,27614.70000,190
2023.03.17,23:18,27614.05000,27630.35000,27596.34000,27603.70000,190
2023.03.17,23:19,27605.65000,27605.65000,27562.70000,27566.96000,190
2023.03.17,23:20,27567.89000,27592.33000,27523.31000,27534.29000,191
2023.03.17,23:21,27534.11000,27534.11000,27489.78000,27491.17000,191
2023.03.17,23:22,27480.69000,27512.64000,27469.00000,27494.89000,191
2023.03.17,23:23,27492.02000,27514.62000,27382.11000,27415.39000,190
2023.03.17,23:24,27415.77000,27453.96000,27384.67000,27399.85000,192
2023.03.17,23:25,27387.55000,27481.92000,27387.55000,27453.53000,190
2023.03.17,23:26,27454.90000,27479.70000,27443.25000,27460.12000,192
2023.03.17,23:27,27461.29000,27465.76000,27396.96000,27417.23000,190
2023.03.17,23:28,27417.00000,27443.58000,27386.53000,27392.63000,190
2023.03.17,23:29,27393.70000,27402.38000,27328.82000,27374.24000,188
2023.03.17,23:30,27379.97000,27452.69000,27379.97000,27447.85000,189
2023.03.17,23:31,27449.15000,27481.20000,27400.04000,27464.60000,189
2023.03.17,23:32,27459.87000,27468.67000,27431.54000,27466.26000,189
2023.03.17,23:33,27466.80000,27490.17000,27442.53000,27449.50000,189
2023.03.17,23:34,27449.83000,27478.08000,27445.03000,27466.40000,189
2023.03.17,23:35,27467.48000,27471.06000,27431.75000,27458.97000,192
2023.03.17,23:36,27459.86000,27474.63000,27440.56000,27449.68000,187
2023.03.17,23:37,27450.11000,27457.83000,27387.33000,27421.51000,191
2023.03.17,23:38,27422.54000,27459.22000,27411.75000,27417.67000,190
2023.03.17,23:39,27411.40000,27424.04000,27394.78000,27418.91000,192
2023.03.17,23:40,27418.88000,27444.32000,27393.38000,27394.64000,191
2023.03.17,23:41,27394.66000,27395.33000,27287.42000,27293.01000,191
2023.03.17,23:42,27295.60000,27345.81000,27291.67000,27296.03000,192
2023.03.17,23:43,27292.93000,27319.21000,27290.80000,27312.61000,192
2023.03.17,23:44,27313.69000,27323.85000,27283.58000,27295.02000,191
2023.03.17,23:45,27293.92000,27347.15000,27279.52000,27330.23000,191
2023.03.17,23:46,27330.30000,27346.18000,27290.15000,27317.37000,190
2023.03.17,23:47,27318.90000,27343.25000,27306.71000,27335.39000,192
2023.03.17,23:48,27335.82000,27376.24000,27325.68000,27329.79000,192
2023.03.17,23:49,27329.69000,27338.03000,27306.38000,27330.09000,190
2023.03.17,23:50,27328.39000,27360.35000,27311.72000,27321.70000,189
2023.03.17,23:51,27321.17000,27368.80000,27321.17000,27361.16000,190
2023.03.17,23:52,27362.71000,27379.00000,27332.32000,27368.08000,192
2023.03.17,23:53,27368.36000,27373.04000,27332.21000,27332.21000,191
2023.03.17,23:54,27332.36000,27356.70000,27328.02000,27342.62000,188
2023.03.17,23:55,27344.13000,27348.89000,27315.70000,27316.59000,190
2023.03.17,23:56,27310.36000,27351.65000,27310.36000,27327.56000,188
2023.03.17,23:57,27327.82000,27373.91000,27327.82000,27367.29000,191
2023.03.17,23:58,27366.88000,27414.09000,27356.51000,27409.88000,191
2023.03.17,23:59,27410.22000,27433.11000,27395.50000,27411.09000,189
2023.03.18,00:00,27412.48000,27446.56000,27395.26000,27398.78000,191
2023.03.18,00:01,27397.64000,27402.84000,27342.68000,27344.11000,191
2023.03.18,00:02,27344.21000,27394.27000,27344.21000,27367.97000,192
2023.03.18,00:03,27368.66000,27415.97000,27368.66000,27406.65000,191
2023.03.18,00:04,27408.38000,27429.74000,27403.78000,27422.35000,191
2023.03.18,00:05,27422.75000,27422.75000,27365.98000,27397.52000,192
2023.03.18,00:06,27397.16000,27406.40000,27359.36000,27362.20000,191
2023.03.18,00:07,27363.60000,27386.13000,27338.13000,27343.57000,191
2023.03.18,00:08,27341.76000,27350.45000,27314.21000,27339.44000,188
2023.03.18,00:09,27340.06000,27374.76000,27339.70000,27374.76000,191
2023.03.18,00:10,27374.22000,27423.89000,27370.05000,27404.77000,192
2023.03.18,00:11,27403.71000,27407.07000,27369.24000,27371.19000,192
2023.03.18,00:12,27371.64000,27372.51000,27342.14000,27353.40000,188
2023.03.18,00:13,27354.09000,27355.12000,27330.97000,27350.26000,191
2023.03.18,00:14,27349.71000,27356.69000,27315.20000,27320.98000,191
2023.03.18,00:15,27317.07000,27349.96000,27304.49000,27315.22000,191
2023.03.18,00:16,27315.57000,27337.53000,27289.91000,27293.84000,192
2023.03.18,00:17,27294.31000,27328.14000,27293.36000,27304.94000,191
2023.03.18,00:18,27305.02000,27327.96000,27300.60000,27305.76000,191
2023.03.18,00:19,27306.01000,27307.43000,27082.68000,27130.79000,192
2023.03.18,00:20,27134.26000,27273.92000,27122.79000,27216.05000,191
2023.03.18,00:21,27217.54000,27283.67000,27217.54000,27257.22000,191
2023.03.18,00:22,27257.71000,27281.92000,27248.24000,27248.24000,191
2023.03.18,00:23,27243.40000,27256.99000,27208.06000,27214.38000,192
2023.03.18,00:24,27215.72000,27221.24000,27151.32000,27202.22000,191
2023.03.18,00:25,27196.94000,27235.47000,27177.35000,27196.12000,192
2023.03.18,00:26,27195.46000,27224.76000,27182.74000,27210.29000,191
2023.03.18,00:27,27208.16000,27243.22000,27204.84000,27236.28000,191
2023.03.18,00:28,27238.17000,27259.41000,27215.53000,27259.41000,189
2023.03.18,00:29,27258.70000,27260.77000,27225.01000,27238.22000,192
2023.03.18,00:30,27239.34000,27262.22000,27204.04000,27230.21000,192
2023.03.18,00:31,27230.98000,27265.12000,27216.53000,27263.54000,190
2023.03.18,00:32,27263.95000,27330.00000,27236.03000,27321.15000,187
2023.03.18,00:33,27321.34000,27360.87000,27308.64000,27355.51000,190
2023.03.18,00:34,27356.42000,27394.21000,27342.08000,27379.31000,187
2023.03.18,00:35,27379.35000,27394.18000,27359.54000,27379.61000,191
2023.03.18,00:36,27379.22000,27403.13000,27356.92000,27392.64000,188
2023.03.18,00:37,27390.04000,27439.79000,27390.04000,27426.15000,190
2023.03.18,00:38,27426.87000,27432.21000,27393.89000,27397.33000,187
2023.03.18,00:39,27392.86000,27420.63000,27373.43000,27409.07000,191
2023.03.18,00:40,27409.11000,27411.91000,27376.79000,27403.19000,188
2023.03.18,00:41,27403.97000,27433.07000,27384.78000,27423.42000,189
2023.03.18,00:42,27424.12000,27446.63000,27410.72000,27416.51000,187
2023.03.18,00:43,27417.34000,27438.09000,27411.05000,27421.20000,190
2023.03.18,00:44,27421.07000,27446.26000,27421.07000,27440.36000,188
2023.03.18,00:45,27440.20000,27479.27000,27438.09000,27452.46000,186
2023.03.18,00:46,27453.88000,27511.77000,27453.88000,27463.04000,192
2023.03.18,00:47,27464.73000,27475.26000,27410.97000,27420.04000,191
2023.03.18,00:48,27417.25000,27444.25000,27403.21000,27439.51000,192
2023.03.18,00:49,27439.80000,27439.80000,27401.73000,27410.39000,189
2023.03.18,00:50,27410.88000,27446.28000,27408.09000,27423.30000,191
2023.03.18,00:51,27423.24000,27445.84000,27412.86000,27415.87000,191
2023.03.18,00:52,27417.29000,27428.42000,27402.67000,27409.45000,192
2023.03.18,00:53,27409.64000,27425.45000,27393.96000,27405.29000,191
2023.03.18,00:54,27405.95000,27496.03000,27399.61000,27479.18000,191
2023.03.18,00:55,27478.34000,27592.49000,27472.88000,27592.49000,192
2023.03.18,00:56,27593.80000,27664.83000,27559.87000,27631.65000,191
2023.03.18,00:57,27631.94000,27654.39000,27577.32000,27654.39000,191
2023.03.18,00:58,27653.99000,27661.46000,27583.50000,27598.82000,192
2023.03.18,00:59,27598.67000,27661.70000,27579.48000,27637.04000,190
2023.03.18,01:00,27636.72000,27655.32000,27586.72000,27588.47000,192
2023.03.18,01:01,27589.08000,27611.30000,27557.04000,27610.79000,191
2023.03.18,01:02,27608.67000,27664.02000,27602.22000,27628.72000,192
2023.03.18,01:03,27624.79000,27647.56000,27590.48000,27626.41000,191
2023.03.18,01:04,27627.65000,27661.17000,27608.79000,27632.91000,191
2023.03.18,01:05,27634.31000,27700.12000,27621.51000,27678.88000,191
2023.03.18,01:06,27681.06000,27734.28000,27636.33000,27651.62000,191
2023.03.18,01:07,27650.70000,27666.05000,27618.76000,27655.81000,192
2023.03.18,01:08,27651.20000,27693.48000,27650.58000,27655.53000,192
2023.03.18,01:09,27655.32000,27655.32000,27603.59000,27614.27000,191
2023.03.18,01:10,27614.28000,27632.34000,27569.38000,27575.30000,191
2023.03.18,01:11,27576.12000,27576.42000,27499.10000,27508.44000,191
2023.03.18,01:12,27512.07000,27535.49000,27471.87000,27512.77000,189
2023.03.18,01:13,27518.34000,27526.14000,27475.68000,27510.08000,187
2023.03.18,01:14,27514.05000,27532.34000,27504.14000,27515.57000,190
2023.03.18,01:15,27514.90000,27519.14000,27480.33000,27506.63000,189
2023.03.18,01:16,27506.62000,27526.92000,27491.83000,27516.57000,190
2023.03.18,01:17,27511.17000,27519.46000,27496.24000,27497.62000,189
2023.03.18,01:18,27497.87000,27524.76000,27494.69000,27516.37000,190
2023.03.18,01:19,27516.11000,27529.95000,27455.92000,27465.17000,190
2023.03.18,01:20,27458.22000,27472.88000,27403.67000,27424.80000,189
2023.03.18,01:21,27424.84000,27439.48000,27373.44000,27394.05000,191
2023.03.18,01:22,27396.82000,27418.28000,27379.13000,27405.80000,188
2023.03.18,01:23,27405.32000,27446.87000,27398.42000,27445.08000,190
2023.03.18,01:24,27443.46000,27462.92000,27425.54000,27429.78000,189
2023.03.18,01:25,27429.61000,27464.62000,27429.58000,27447.75000,188
2023.03.18,01:26,27445.07000,27485.26000,27442.17000,27477.48000,190
2023.03.18,01:27,27476.44000,27497.97000,27453.11000,27457.16000,191
2023.03.18,01:28,27457.13000,27480.15000,27443.66000,27473.83000,190
2023.03.18,01:29,27466.89000,27466.89000,27410.12000,27413.77000,184
2023.03.18,01:30,27413.32000,27416.01000,27379.61000,27382.42000,191
2023.03.18,01:31,27382.62000,27403.54000,27363.28000,27389.89000,191
2023.03.18,01:32,27390.09000,27390.09000,27303.28000,27314.33000,190
2023.03.18,01:33,27318.05000,27337.92000,27252.15000,27290.90000,191
2023.03.18,01:34,27288.99000,27343.37000,27275.70000,27333.00000,192
2023.03.18,01:35,27330.86000,27377.52000,27321.77000,27346.23000,191
2023.03.18,01:36,27346.23000,27376.05000,27346.09000,27351.09000,191
2023.03.18,01:37,27350.91000,27370.43000,27311.04000,27312.73000,191
2023.03.18,01:38,27312.94000,27397.08000,27307.77000,27393.43000,192
2023.03.18,01:39,27391.61000,27397.01000,27340.08000,27373.74000,191
2023.03.18,01:40,27374.53000,27379.38000,27332.61000,27341.39000,190
2023.03.18,01:41,27343.54000,27357.84000,27296.08000,27302.07000,192
2023.03.18,01:42,27302.58000,27325.60000,27284.76000,27309.37000,192
2023.03.18,01:43,27307.52000,27326.99000,27289.91000,27292.66000,189
2023.03.18,01:44,27292.35000,27341.46000,27292.35000,27338.59000,192
2023.03.18,01:45,27338.34000,27403.45000,27329.38000,27389.44000,190
2023.03.18,01:46,27388.39000,27392.17000,27366.16000,27384.62000,189
2023.03.18,01:47,27384.16000,27418.33000,27380.17000,27406.66000,189
2023.03.18,01:48,27405.00000,27408.62000,27367.24000,27367.44000,189
2023.03.18,01:49,27367.35000,27367.35000,27318.23000,27347.96000,188
2023.03.18,01:50,27343.98000,27356.66000,27331.80000,27337.49000,190
2023.03.18,01:51,27338.28000,27355.75000,27335.38000,27342.78000,189
2023.03.18,01:52,27342.88000,27368.73000,27339.80000,27361.11000,185
2023.03.18,01:53,27362.60000,27363.39000,27339.08000,27344.14000,188
2023.03.18,01:54,27344.05000,27364.10000,27340.29000,27345.64000,187
2023.03.18,01:55,27345.39000,27355.74000,27327.02000,27344.50000,187
2023.03.18,01:56,27342.38000,27365.79000,27342.38000,27351.25000,187
2023.03.18,01:57,27350.94000,27377.81000,27348.34000,27350.76000,188
2023.03.18,01:58,27350.76000,27387.76000,27340.50000,27384.58000,188
2023.03.18,01:59,27383.75000,27383.86000,27347.83000,27349.53000,187
2023.03.18,02:00,27350.42000,27373.56000,27350.42000,27352.20000,189
2023.03.18,02:01,27352.42000,27372.03000,27348.17000,27357.06000,188
2023.03.18,02:02,27356.62000,27375.04000,27351.93000,27353.81000,191
2023.03.18,02:03,27355.28000,27356.11000,27317.10000,27332.03000,190
2023.03.18,02:04,27331.71000,27331.71000,27305.15000,27315.14000,191
2023.03.18,02:05,27314.35000,27351.53000,27310.66000,27332.83000,191
2023.03.18,02:06,27332.58000,27340.84000,27311.92000,27331.62000,191
2023.03.18,02:07,27331.71000,27331.71000,27307.54000,27325.33000,188
2023.03.18,02:08,27325.69000,27325.78000,27290.41000,27302.16000,192
2023.03.18,02:09,27296.27000,27313.29000,27281.62000,27310.13000,190
2023.03.18,02:10,27305.25000,27353.96000,27297.53000,27347.22000,190
2023.03.18,02:11,27347.30000,27382.53000,27303.67000,27326.53000,192
2023.03.18,02:12,27326.96000,27342.51000,27313.93000,27329.10000,190
2023.03.18,02:13,27329.72000,27357.44000,27318.04000,27350.79000,191
2023.03.18,02:14,27350.78000,27390.63000,27340.47000,27388.88000,191
2023.03.18,02:15,27389.62000,27391.32000,27367.77000,27388.85000,191
2023.03.18,02:16,27389.20000,27406.77000,27384.53000,27405.65000,191
2023.03.18,02:17,27406.04000,27438.64000,27388.63000,27437.48000,191
2023.03.18,02:18,27437.64000,27438.42000,27399.58000,27425.85000,188
2023.03.18,02:19,27425.59000,27443.86000,27407.82000,27443.86000,189
2023.03.18,02:20,27444.27000,27450.58000,27413.19000,27425.98000,190
2023.03.18,02:21,27424.70000,27480.95000,27423.97000,27466.71000,188
2023.03.18,02:22,27467.11000,27498.88000,27458.18000,27459.22000,188
2023.03.18,02:23,27463.20000,27500.44000,27460.95000,27491.21000,188
2023.03.18,02:24,27492.45000,27492.45000,27465.37000,27475.23000,189
2023.03.18,02:25,27476.31000,27484.85000,27434.82000,27447.23000,189
2023.03.18,02:26,27447.10000,27457.91000,27416.07000,27445.54000,189
2023.03.18,02:27,27445.72000,27450.65000,27360.05000,27370.70000,188
2023.03.18,02:28,27369.06000,27393.50000,27345.38000,27390.62000,186
2023.03.18,02:29,27391.51000,27426.41000,27384.23000,27424.93000,190
2023.03.18,02:30,27423.31000,27439.71000,27405.76000,27405.76000,187
2023.03.18,02:31,27406.11000,27437.93000,27393.34000,27429.12000,189
2023.03.18,02:32,27426.84000,27442.06000,27422.07000,27423.25000,185
2023.03.18,02:33,27423.13000,27452.85000,27403.98000,27451.72000,189
2023.03.18,02:34,27451.55000,27470.29000,27442.09000,27460.20000,188
2023.03.18,02:35,27455.03000,27468.82000,27448.07000,27456.47000,189
2023.03.18,02:36,27456.34000,27469.99000,27453.18000,27467.37000,191
2023.03.18,02:37,27467.34000,27467.77000,27451.79000,27465.12000,188
2023.03.18,02:38,27462.69000,27462.69000,27433.29000,27453.73000,191
2023.03.18,02:39,27453.43000,27454.71000,27426.87000,27427.42000,189
2023.03.18,02:40,27426.78000,27462.25000,27423.12000,27462.25000,192
2023.03.18,02:41,27462.01000,27486.67000,27455.53000,27478.72000,191
2023.03.18,02:42,27478.80000,27489.87000,27465.41000,27465.42000,192
2023.03.18,02:43,27462.77000,27469.07000,27449.60000,27461.54000,187
2023.03.18,02:44,27461.72000,27463.36000,27450.24000,27452.68000,185
2023.03.18,02:45,27452.68000,27457.56000,27427.76000,27452.67000,190
2023.03.18,02:46,27452.99000,27453.02000,27372.62000,27372.62000,192
2023.03.18,02:47,27371.54000,27374.55000,27323.81000,27359.30000,191
2023.03.18,02:48,27361.05000,27362.94000,27237.17000,27246.97000,191
2023.03.18,02:49,27248.07000,27311.50000,27248.07000,27311.15000,191
2023.03.18,02:50,27314.88000,27319.40000,27287.02000,27313.18000,191
2023.03.18,02:51,27312.16000,27335.09000,27301.62000,27313.00000,192
2023.03.18,02:52,27313.21000,27341.90000,27311.10000,27341.90000,191
2023.03.18,02:53,27341.61000,27347.53000,27313.24000,27321.52000,191
2023.03.18,02:54,27321.55000,27322.52000,27289.78000,27299.68000,191
2023.03.18,02:55,27295.88000,27314.86000,27290.93000,27305.06000,191
2023.03.18,02:56,27307.03000,27329.53000,27306.37000,27328.07000,190
2023.03.18,02:57,27327.55000,27334.93000,27315.15000,27332.56000,189
2023.03.18,02:58,27333.33000,27340.45000,27302.48000,27320.15000,186
2023.03.18,02:59,27317.49000,27323.25000,27310.68000,27311.15000,189
2023.03.18,03:00,27311.99000,27326.21000,27297.39000,27297.39000,188
2023.03.18,03:01,27296.19000,27316.20000,27290.92000,27312.48000,184
2023.03.18,03:02,27312.09000,27322.47000,27302.08000,27319.30000,189
2023.03.18,03:03,27319.24000,27328.80000,27317.15000,27326.71000,185
2023.03.18,03:04,27326.23000,27333.84000,27317.73000,27327.51000,189
2023.03.18,03:05,27327.99000,27338.09000,27314.01000,27336.42000,188
2023.03.18,03:06,27336.18000,27346.89000,27328.81000,27343.69000,185
2023.03.18,03:07,27343.12000,27355.40000,27340.84000,27342.66000,187
2023.03.18,03:08,27342.58000,27355.23000,27333.65000,27343.53000,188
2023.03.18,03:09,27343.68000,27361.47000,27343.68000,27355.63000,189
2023.03.18,03:10,27354.68000,27354.68000,27241.96000,27256.38000,189
2023.03.18,03:11,27255.88000,27298.33000,27255.21000,27298.29000,188
2023.03.18,03:12,27298.30000,27299.03000,27257.00000,27274.45000,190
2023.03.18,03:13,27275.28000,27275.61000,27194.40000,27234.32000,186
2023.03.18,03:14,27234.33000,27269.16000,27224.22000,27265.13000,190
2023.03.18,03:15,27265.40000,27284.40000,27249.30000,27256.99000,192
2023.03.18,03:16,27257.03000,27265.34000,27205.90000,27217.49000,190
2023.03.18,03:17,27217.88000,27248.00000,27214.70000,27246.34000,190
2023.03.18,03:18,27247.13000,27258.83000,27196.40000,27216.67000,189
2023.03.18,03:19,27219.49000,27270.45000,27219.49000,27258.71000,188
2023.03.18,03:20,27260.05000,27280.59000,27245.12000,27255.39000,188
2023.03.18,03:21,27255.94000,27275.00000,27253.01000,27272.60000,184
2023.03.18,03:22,27272.42000,27306.12000,27272.42000,27306.12000,189
2023.03.18,03:23,27306.77000,27310.44000,27274.81000,27283.81000,187
2023.03.18,03:24,27284.62000,27292.54000,27282.00000,27289.88000,189
2023.03.18,03:25,27289.22000,27303.48000,27280.86000,27285.54000,189
2023.03.18,03:26,27286.10000,27308.43000,27276.96000,27290.25000,189
2023.03.18,03:27,27289.44000,27299.67000,27287.70000,27290.96000,187
2023.03.18,03:28,27292.22000,27302.73000,27283.74000,27286.26000,187
2023.03.18,03:29,27286.88000,27301.01000,27285.42000,27285.45000,184
2023.03.18,03:30,27286.65000,27306.07000,27286.65000,27300.53000,184
2023.03.18,03:31,27300.81000,27329.58000,27300.81000,27311.15000,188
2023.03.18,03:32,27311.81000,27328.18000,27311.81000,27322.35000,187
2023.03.18,03:33,27322.04000,27334.05000,27315.60000,27332.08000,181
2023.03.18,03:34,27331.88000,27333.58000,27318.54000,27324.00000,186
2023.03.18,03:35,27323.69000,27324.52000,27299.75000,27309.58000,186
2023.03.18,03:36,27308.89000,27331.31000,27308.61000,27322.13000,187
2023.03.18,03:37,27322.56000,27333.31000,27317.20000,27330.32000,186
2023.03.18,03:38,27331.04000,27370.60000,27330.97000,27364.23000,189
2023.03.18,03:39,27364.19000,27379.55000,27321.75000,27322.58000,188
2023.03.18,03:40,27321.67000,27342.05000,27318.59000,27329.81000,191
2023.03.18,03:41,27329.87000,27339.11000,27318.29000,27334.83000,192
2023.03.18,03:42,27333.81000,27353.41000,27333.81000,27350.53000,190
2023.03.18,03:43,27350.00000,27368.91000,27344.94000,27362.88000,190
2023.03.18,03:44,27362.98000,27363.16000,27339.39000,27350.28000,191
2023.03.18,03:45,27350.14000,27367.58000,27344.34000,27344.82000,188
2023.03.18,03:46,27345.16000,27352.04000,27335.37000,27337.47000,189
2023.03.18,03:47,27339.71000,27347.17000,27329.05000,27342.95000,182
2023.03.18,03:48,27343.83000,27343.83000,27328.75000,27337.09000,189
2023.03.18,03:49,27337.30000,27341.35000,27314.76000,27321.91000,187
2023.03.18,03:50,27322.24000,27333.39000,27322.05000,27326.11000,183
2023.03.18,03:51,27325.57000,27350.44000,27325.57000,27338.00000,190
2023.03.18,03:52,27338.26000,27348.99000,27337.11000,27346.94000,191
2023.03.18,03:53,27345.97000,27357.56000,27339.96000,27340.16000,180
2023.03.18,03:54,27340.19000,27345.14000,27325.40000,27330.11000,189
2023.03.18,03:55,27329.84000,27345.74000,27326.40000,27327.88000,186
2023.03.18,03:56,27327.74000,27349.54000,27327.74000,27335.80000,188
2023.03.18,03:57,27335.36000,27340.33000,27327.37000,27328.29000,188
2023.03.18,03:58,27328.01000,27340.43000,27317.96000,27335.36000,177
2023.03.18,03:59,27335.48000,27340.67000,27322.16000,27329.54000,179
2023.03.18,04:00,27329.75000,27338.73000,27317.37000,27322.87000,189
2023.03.18,04:01,27322.77000,27329.75000,27310.51000,27326.65000,188
2023.03.18,04:02,27326.20000,27343.28000,27323.30000,27342.80000,185
2023.03.18,04:03,27341.30000,27342.84000,27322.03000,27330.68000,184
2023.03.18,04:04,27330.68000,27341.20000,27330.05000,27333.61000,181
2023.03.18,04:05,27333.76000,27349.09000,27333.32000,27333.32000,184
2023.03.18,04:06,27333.55000,27333.97000,27313.42000,27313.89000,188
2023.03.18,04:07,27314.51000,27319.97000,27302.33000,27302.85000,183
2023.03.18,04:08,27303.30000,27303.36000,27281.84000,27297.77000,189
2023.03.18,04:09,27297.80000,27303.53000,27283.26000,27284.94000,188
2023.03.18,04:10,27284.73000,27286.95000,27269.87000,27275.15000,190
2023.03.18,04:11,27275.05000,27275.36000,27258.63000,27262.74000,187
2023.03.18,04:12,27264.57000,27271.80000,27249.57000,27251.54000,192
2023.03.18,04:13,27251.47000,27269.20000,27250.56000,27255.74000,188
2023.03.18,04:14,27254.99000,27255.04000,27236.47000,27252.17000,190
2023.03.18,04:15,27251.83000,27268.70000,27250.83000,27267.57000,191
2023.03.18,04:16,27267.28000,27305.54000,27264.61000,27305.45000,189
2023.03.18,04:17,27305.86000,27324.02000,27303.05000,27323.78000,184
2023.03.18,04:18,27324.24000,27353.16000,27324.24000,27351.25000,190
2023.03.18,04:19,27351.30000,27362.63000,27340.16000,27346.67000,187
2023.03.18,04:20,27348.94000,27349.97000,27331.98000,27336.77000,190
2023.03.18,04:21,27334.47000,27342.84000,27322.14000,27335.75000,186
2023.03.18,04:22,27336.02000,27351.58000,27336.02000,27350.81000,186
2023.03.18,04:23,27350.80000,27352.87000,27338.60000,27343.83000,186
2023.03.18,04:24,27342.97000,27347.73000,27337.87000,27342.17000,183
2023.03.18,04:25,27342.93000,27364.18000,27339.94000,27357.22000,188
2023.03.18,04:26,27357.30000,27359.67000,27342.93000,27352.98000,183
2023.03.18,04:27,27352.73000,27360.94000,27342.57000,27342.57000,174
2023.03.18,04:28,27341.21000,27349.03000,27328.22000,27329.62000,184
2023.03.18,04:29,27329.62000,27344.47000,27321.18000,27340.95000,182
2023.03.18,04:30,27340.72000,27345.26000,27335.78000,27344.40000,175
2023.03.18,04:31,27344.41000,27359.79000,27343.28000,27347.51000,188
2023.03.18,04:32,27347.04000,27349.42000,27331.89000,27339.63000,183
2023.03.18,04:33,27339.50000,27341.37000,27332.86000,27337.44000,182
2023.03.18,04:34,27337.45000,27365.08000,27333.46000,27346.58000,190
2023.03.18,04:35,27346.36000,27351.34000,27336.92000,27348.86000,190
2023.03.18,04:36,27350.78000,27380.52000,27350.54000,27380.52000,190
2023.03.18,04:37,27381.12000,27401.73000,27379.67000,27397.43000,189
2023.03.18,04:38,27397.53000,27410.34000,27393.96000,27400.74000,186
2023.03.18,04:39,27401.93000,27412.10000,27394.86000,27411.73000,190
2023.03.18,04:40,27411.75000,27419.09000,27400.75000,27414.17000,186
2023.03.18,04:41,27414.25000,27414.49000,27394.04000,27404.80000,187
2023.03.18,04:42,27401.09000,27404.98000,27395.28000,27402.72000,189
2023.03.18,04:43,27403.03000,27404.21000,27384.66000,27391.68000,186
2023.03.18,04:44,27392.03000,27402.51000,27382.04000,27383.89000,186
2023.03.18,04:45,27384.48000,27405.31000,27383.37000,27401.07000,188
2023.03.18,04:46,27400.95000,27424.26000,27396.98000,27424.26000,185
2023.03.18,04:47,27424.67000,27424.67000,27401.11000,27410.88000,184
2023.03.18,04:48,27410.87000,27424.64000,27407.38000,27410.86000,186
2023.03.18,04:49,27410.93000,27418.44000,27407.56000,27411.38000,184
2023.03.18,04:50,27412.41000,27416.96000,27397.19000,27401.84000,182
2023.03.18,04:51,27401.89000,27401.92000,27348.26000,27349.40000,190
2023.03.18,04:52,27351.11000,27368.22000,27350.58000,27355.86000,187
2023.03.18,04:53,27353.47000,27363.23000,27323.25000,27325.15000,188
2023.03.18,04:54,27325.23000,27355.65000,27325.23000,27351.27000,186
2023.03.18,04:55,27351.74000,27359.13000,27325.44000,27325.76000,180
2023.03.18,04:56,27326.43000,27330.99000,27307.69000,27330.72000,189
2023.03.18,04:57,27330.97000,27343.61000,27325.84000,27339.43000,188
2023.03.18,04:58,27340.06000,27361.67000,27338.71000,27360.41000,187
2023.03.18,04:59,27360.41000,27364.11000,27346.43000,27352.42000,184
2023.03.18,05:00,27353.16000,27360.13000,27349.66000,27355.99000,184
2023.03.18,05:01,27355.79000,27356.21000,27343.12000,27351.77000,183
2023.03.18,05:02,27352.47000,27355.27000,27343.15000,27343.33000,182
2023.03.18,05:03,27343.66000,27354.49000,27341.56000,27342.37000,184
2023.03.18,05:04,27342.30000,27347.84000,27331.83000,27342.82000,186
2023.03.18,05:05,27342.81000,27367.92000,27337.08000,27365.71000,186
2023.03.18,05:06,27364.82000,27374.90000,27354.18000,27357.24000,189
2023.03.18,05:07,27357.65000,27358.64000,27341.24000,27347.60000,184
2023.03.18,05:08,27347.63000,27353.24000,27333.32000,27334.83000,189
2023.03.18,05:09,27335.94000,27343.78000,27317.54000,27322.97000,190
2023.03.18,05:10,27323.31000,27337.25000,27320.14000,27333.08000,181
2023.03.18,05:11,27333.50000,27350.82000,27332.17000,27350.18000,183
2023.03.18,05:12,27350.30000,27351.03000,27335.68000,27337.07000,187
2023.03.18,05:13,27337.07000,27345.76000,27331.37000,27344.78000,184
2023.03.18,05:14,27344.92000,27350.35000,27342.18000,27347.88000,187
2023.03.18,05:15,27347.16000,27384.01000,27345.32000,27383.65000,186
2023.03.18,05:16,27383.43000,27394.59000,27377.28000,27381.47000,192
2023.03.18,05:17,27379.96000,27399.38000,27379.96000,27399.38000,189
2023.03.18,05:18,27399.35000,27414.76000,27395.07000,27408.71000,190
2023.03.18,05:19,27408.82000,27412.42000,27395.11000,27402.98000,188
2023.03.18,05:20,27403.05000,27409.71000,27387.47000,27392.76000,185
2023.03.18,05:21,27392.41000,27400.85000,27383.35000,27400.85000,184
2023.03.18,05:22,27400.92000,27415.00000,27398.07000,27407.60000,181
2023.03.18,05:23,27407.74000,27413.61000,27401.30000,27410.52000,178
2023.03.18,05:24,27410.54000,27427.49000,27409.76000,27427.10000,188
2023.03.18,05:25,27427.58000,27428.19000,27416.39000,27428.09000,182
2023.03.18,05:26,27427.62000,27429.63000,27414.85000,27422.71000,180
2023.03.18,05:27,27422.94000,27432.10000,27418.92000,27431.82000,185
2023.03.18,05:28,27431.29000,27431.29000,27409.72000,27413.92000,182
2023.03.18,05:29,27413.98000,27424.58000,27408.96000,27424.58000,183
2023.03.18,05:30,27424.79000,27432.65000,27409.43000,27409.55000,182
2023.03.18,05:31,27409.55000,27430.79000,27409.55000,27424.28000,189
2023.03.18,05:32,27423.93000,27460.08000,27423.93000,27452.48000,183
2023.03.18,05:33,27452.58000,27595.65000,27450.39000,27547.99000,189
2023.03.18,05:34,27546.76000,27563.66000,27513.71000,27534.32000,191
2023.03.18,05:35,27533.14000,27544.75000,27497.03000,27534.00000,191
2023.03.18,05:36,27534.00000,27543.22000,27506.67000,27530.92000,192
2023.03.18,05:37,27531.27000,27548.30000,27527.52000,27540.65000,190
2023.03.18,05:38,27540.68000,27544.13000,27510.52000,27526.83000,192
2023.03.18,05:39,27527.12000,27531.32000,27514.05000,27518.18000,190
2023.03.18,05:40,27524.26000,27543.78000,27508.13000,27508.57000,190
2023.03.18,05:41,27508.59000,27541.33000,27508.59000,27531.81000,188
2023.03.18,05:42,27532.18000,27537.97000,27509.35000,27518.77000,186
2023.03.18,05:43,27518.97000,27524.69000,27491.08000,27500.29000,189
2023.03.18,05:44,27500.30000,27500.68000,27478.32000,27489.25000,191
2023.03.18,05:45,27490.19000,27502.13000,27478.83000,27486.51000,191
2023.03.18,05:46,27486.19000,27503.80000,27486.14000,27495.07000,191
2023.03.18,05:47,27494.18000,27494.64000,27467.56000,27471.55000,191
2023.03.18,05:48,27471.67000,27496.97000,27471.52000,27494.19000,192
2023.03.18,05:49,27492.06000,27494.41000,27471.74000,27486.29000,188
2023.03.18,05:50,27485.77000,27512.13000,27485.41000,27509.45000,191
2023.03.18,05:51,27507.47000,27530.33000,27496.91000,27523.87000,188
2023.03.18,05:52,27523.87000,27578.84000,27515.07000,27571.67000,189
2023.03.18,05:53,27571.56000,27589.37000,27559.26000,27582.11000,192
2023.03.18,05:54,27582.37000,27622.77000,27581.01000,27603.59000,190
2023.03.18,05:55,27603.65000,27606.63000,27584.07000,27588.66000,187
2023.03.18,05:56,27588.27000,27619.98000,27588.27000,27614.15000,190
2023.03.18,05:57,27614.63000,27633.63000,27588.06000,27589.91000,187
2023.03.18,05:58,27589.73000,27605.87000,27580.19000,27604.64000,187
2023.03.18,05:59,27604.64000,27609.05000,27582.38000,27599.70000,188
2023.03.18,06:00,27599.28000,27609.33000,27584.55000,27589.79000,188
2023.03.18,06:01,27589.75000,27589.75000,27561.60000,27565.16000,188
2023.03.18,06:02,27566.21000,27586.92000,27547.98000,27582.58000,190
2023.03.18,06:03,27581.18000,27602.23000,27562.14000,27562.91000,186
2023.03.18,06:04,27563.69000,27569.75000,27546.18000,27559.74000,189
2023.03.18,06:05,27559.54000,27624.05000,27559.54000,27612.80000,188
2023.03.18,06:06,27613.29000,27631.46000,27608.69000,27614.34000,192
2023.03.18,06:07,27613.97000,27630.75000,27586.66000,27596.85000,191
2023.03.18,06:08,27597.07000,27617.40000,27594.12000,27600.85000,191
2023.03.18,06:09,27600.86000,27601.98000,27577.63000,27579.54000,190
2023.03.18,06:10,27579.65000,27592.04000,27575.35000,27575.71000,190
2023.03.18,06:11,27575.80000,27576.98000,27546.72000,27546.72000,189
2023.03.18,06:12,27546.51000,27565.34000,27519.62000,27539.89000,190
2023.03.18,06:13,27539.92000,27552.56000,27524.40000,27526.24000,191
2023.03.18,06:14,27524.68000,27536.20000,27508.16000,27516.61000,189
2023.03.18,06:15,27513.98000,27545.48000,27513.98000,27528.91000,190
2023.03.18,06:16,27527.78000,27553.29000,27527.60000,27551.57000,187
2023.03.18,06:17,27551.80000,27565.44000,27547.19000,27547.19000,191
2023.03.18,06:18,27547.19000,27554.98000,27525.97000,27526.10000,190
2023.03.18,06:19,27526.36000,27535.83000,27513.21000,27514.93000,191
2023.03.18,06:20,27514.46000,27535.95000,27510.76000,27529.76000,186
2023.03.18,06:21,27529.88000,27548.71000,27516.64000,27516.94000,185
2023.03.18,06:22,27517.63000,27539.02000,27516.73000,27535.71000,187
2023.03.18,06:23,27532.17000,27533.01000,27509.68000,27512.37000,186
2023.03.18,06:24,27512.17000,27513.35000,27486.44000,27505.96000,188
2023.03.18,06:25,27505.52000,27507.06000,27490.16000,27497.93000,186
2023.03.18,06:26,27498.22000,27503.79000,27469.29000,27491.97000,187
2023.03.18,06:27,27492.18000,27498.82000,27483.25000,27495.98000,181
2023.03.18,06:28,27496.19000,27503.47000,27480.33000,27487.36000,187
2023.03.18,06:29,27487.50000,27507.20000,27486.88000,27495.44000,184
2023.03.18,06:30,27496.90000,27513.25000,27493.91000,27494.49000,186
2023.03.18,06:31,27494.53000,27498.64000,27484.31000,27489.11000,183
2023.03.18,06:32,27489.10000,27505.69000,27486.71000,27505.28000,187
2023.03.18,06:33,27505.02000,27551.84000,27504.18000,27542.83000,187
2023.03.18,06:34,27543.11000,27546.95000,27528.65000,27537.92000,187
2023.03.18,06:35,27538.05000,27538.52000,27499.56000,27502.06000,188
2023.03.18,06:36,27501.61000,27510.95000,27491.52000,27495.53000,189
2023.03.18,06:37,27496.42000,27509.85000,27494.61000,27501.27000,188
2023.03.18,06:38,27501.30000,27526.46000,27501.30000,27524.96000,184
2023.03.18,06:39,27527.10000,27529.56000,27517.91000,27518.73000,190
2023.03.18,06:40,27517.88000,27518.59000,27508.69000,27510.81000,188
2023.03.18,06:41,27510.44000,27511.76000,27495.85000,27495.85000,186
2023.03.18,06:42,27495.86000,27501.81000,27486.35000,27497.67000,185
2023.03.18,06:43,27497.68000,27500.11000,27474.01000,27484.85000,187
2023.03.18,06:44,27484.08000,27497.35000,27478.65000,27479.92000,184
2023.03.18,06:45,27479.94000,27488.92000,27478.26000,27478.46000,191
2023.03.18,06:46,27478.67000,27501.53000,27478.05000,27491.76000,185
2023.03.18,06:47,27491.63000,27498.10000,27483.97000,27488.38000,180
2023.03.18,06:48,27488.38000,27491.47000,27485.40000,27490.57000,171
2023.03.18,06:49,27490.66000,27494.02000,27487.50000,27490.56000,179
2023.03.18,06:50,27490.56000,27496.51000,27482.13000,27490.77000,176
2023.03.18,06:51,27490.77000,27493.71000,27484.09000,27492.90000,181
2023.03.18,06:52,27493.25000,27493.28000,27482.46000,27482.46000,185
2023.03.18,06:53,27482.50000,27484.75000,27476.52000,27484.52000,181
2023.03.18,06:54,27484.52000,27497.27000,27482.64000,27490.26000,181
2023.03.18,06:55,27490.19000,27495.02000,27480.47000,27482.04000,186
2023.03.18,06:56,27483.64000,27489.30000,27481.75000,27483.62000,184
2023.03.18,06:57,27483.63000,27494.75000,27483.52000,27492.20000,180
2023.03.18,06:58,27493.05000,27498.82000,27491.50000,27497.36000,185
2023.03.18,06:59,27496.93000,27528.72000,27495.29000,27528.42000,187
2023.03.18,07:00,27528.51000,27535.40000,27509.04000,27515.94000,190
2023.03.18,07:01,27515.67000,27522.26000,27505.20000,27509.69000,185
2023.03.18,07:02,27508.30000,27516.70000,27504.43000,27508.87000,184
2023.03.18,07:03,27509.03000,27512.47000,27505.50000,27510.18000,182
2023.03.18,07:04,27510.58000,27516.35000,27498.22000,27500.42000,182
2023.03.18,07:05,27500.34000,27500.34000,27492.70000,27492.80000,181
2023.03.18,07:06,27492.82000,27501.28000,27488.83000,27489.66000,180
2023.03.18,07:07,27489.89000,27492.68000,27476.95000,27488.69000,190
2023.03.18,07:08,27488.87000,27498.84000,27487.52000,27489.21000,187
2023.03.18,07:09,27489.82000,27491.29000,27477.73000,27483.93000,190
2023.03.18,07:10,27484.51000,27490.18000,27447.81000,27449.56000,188
2023.03.18,07:11,27448.80000,27451.79000,27433.88000,27451.28000,192
2023.03.18,07:12,27450.49000,27455.02000,27441.38000,27443.82000,191
2023.03.18,07:13,27442.70000,27467.02000,27442.59000,27462.55000,188
2023.03.18,07:14,27463.10000,27478.75000,27460.32000,27469.45000,188
2023.03.18,07:15,27469.96000,27477.41000,27459.42000,27460.87000,182
2023.03.18,07:16,27460.97000,27463.01000,27450.17000,27457.75000,182
2023.03.18,07:17,27457.76000,27474.23000,27451.91000,27473.45000,185
2023.03.18,07:18,27473.33000,27475.79000,27463.20000,27475.39000,188
2023.03.18,07:19,27475.58000,27476.58000,27468.29000,27469.09000,186
2023.03.18,07:20,27469.36000,27474.55000,27468.98000,27470.83000,186
2023.03.18,07:21,27470.93000,27488.66000,27469.51000,27477.07000,189
2023.03.18,07:22,27478.23000,27500.36000,27478.23000,27496.62000,189
2023.03.18,07:23,27496.77000,27499.56000,27491.85000,27494.55000,187
2023.03.18,07:24,27494.60000,27512.55000,27494.37000,27496.76000,185
2023.03.18,07:25,27497.10000,27507.69000,27493.33000,27494.47000,189
2023.03.18,07:26,27494.47000,27496.97000,27489.22000,27491.95000,183
2023.03.18,07:27,27491.75000,27492.39000,27470.69000,27470.85000,178
2023.03.18,07:28,27470.85000,27480.71000,27465.26000,27470.24000,184
2023.03.18,07:29,27469.94000,27470.51000,27439.65000,27442.49000,189
2023.03.18,07:30,27442.49000,27452.84000,27423.99000,27427.15000,189
2023.03.18,07:31,27428.00000,27451.77000,27418.43000,27449.53000,188
2023.03.18,07:32,27449.73000,27455.64000,27426.19000,27428.35000,188
2023.03.18,07:33,27428.57000,27442.37000,27421.24000,27437.21000,189
2023.03.18,07:34,27436.93000,27450.86000,27431.97000,27444.44000,186
2023.03.18,07:35,27444.62000,27452.48000,27431.42000,27443.00000,188
2023.03.18,07:36,27442.85000,27446.30000,27433.25000,27433.63000,190
2023.03.18,07:37,27433.92000,27457.24000,27433.87000,27454.42000,188
2023.03.18,07:38,27454.27000,27455.27000,27433.96000,27439.31000,183
2023.03.18,07:39,27439.31000,27442.94000,27432.77000,27432.84000,186
2023.03.18,07:40,27432.95000,27439.51000,27431.78000,27439.27000,185
2023.03.18,07:41,27439.06000,27455.88000,27439.00000,27449.84000,187
2023.03.18,07:42,27449.84000,27474.66000,27447.57000,27461.28000,187
2023.03.18,07:43,27460.97000,27464.76000,27447.81000,27455.95000,187
2023.03.18,07:44,27455.93000,27457.09000,27441.89000,27445.76000,186
2023.03.18,07:45,27445.84000,27450.02000,27434.65000,27443.91000,190
2023.03.18,07:46,27444.26000,27444.67000,27430.72000,27432.80000,188
2023.03.18,07:47,27433.55000,27433.63000,27414.55000,27417.65000,189
2023.03.18,07:48,27417.66000,27441.82000,27406.50000,27431.14000,190
2023.03.18,07:49,27432.94000,27448.71000,27426.56000,27427.40000,190
2023.03.18,07:50,27427.47000,27427.49000,27415.87000,27418.45000,189
2023.03.18,07:51,27419.99000,27420.04000,27399.95000,27407.66000,188
2023.03.18,07:52,27407.13000,27407.24000,27343.02000,27351.30000,190
2023.03.18,07:53,27346.41000,27352.50000,27309.29000,27351.88000,191
2023.03.18,07:54,27351.70000,27382.44000,27342.57000,27348.20000,190
2023.03.18,07:55,27348.28000,27378.74000,27347.42000,27377.90000,191
2023.03.18,07:56,27378.64000,27382.56000,27362.79000,27364.16000,190
2023.03.18,07:57,27364.17000,27387.73000,27364.17000,27374.62000,190
2023.03.18,07:58,27372.76000,27392.86000,27372.34000,27391.41000,190
2023.03.18,07:59,27391.22000,27393.66000,27383.05000,27384.89000,181
2023.03.18,08:00,27385.05000,27388.32000,27359.37000,27368.15000,189
2023.03.18,08:01,27368.33000,27371.86000,27331.21000,27350.64000,186
2023.03.18,08:02,27352.16000,27371.51000,27338.39000,27362.81000,190
2023.03.18,08:03,27362.85000,27380.06000,27362.05000,27363.70000,187
2023.03.18,08:04,27365.33000,27389.53000,27362.74000,27380.60000,183
2023.03.18,08:05,27381.01000,27381.24000,27365.79000,27370.52000,187
2023.03.18,08:06,27370.82000,27371.29000,27347.59000,27349.08000,185
2023.03.18,08:07,27349.85000,27349.85000,27328.37000,27328.65000,185
2023.03.18,08:08,27328.26000,27328.26000,27289.73000,27294.88000,188
2023.03.18,08:09,27295.22000,27326.57000,27294.97000,27320.92000,189
2023.03.18,08:10,27320.77000,27325.32000,27303.97000,27304.81000,186
2023.03.18,08:11,27304.80000,27305.64000,27271.04000,27274.79000,190
2023.03.18,08:12,27273.50000,27284.10000,27213.71000,27215.09000,187
2023.03.18,08:13,27213.82000,27221.72000,27145.85000,27170.11000,190
2023.03.18,08:14,27170.81000,27206.46000,27140.33000,27154.23000,188
2023.03.18,08:15,27151.38000,27151.38000,27084.99000,27121.78000,190
2023.03.18,08:16,27123.14000,27178.52000,27122.08000,27170.43000,188
2023.03.18,08:17,27171.74000,27202.72000,27160.04000,27201.34000,190
2023.03.18,08:18,27201.49000,27224.50000,27184.45000,27186.46000,189
2023.03.18,08:19,27184.85000,27218.12000,27184.72000,27216.44000,187
2023.03.18,08:20,27216.02000,27241.58000,27204.56000,27228.56000,192
2023.03.18,08:21,27227.88000,27244.35000,27211.30000,27243.62000,191
2023.03.18,08:22,27238.50000,27258.62000,27227.70000,27244.51000,189
2023.03.18,08:23,27243.48000,27243.48000,27221.66000,27221.66000,189
2023.03.18,08:24,27221.17000,27236.80000,27218.43000,27227.92000,186
2023.03.18,08:25,27227.92000,27273.58000,27226.24000,27259.50000,191
2023.03.18,08:26,27259.57000,27262.65000,27242.67000,27250.49000,189
2023.03.18,08:27,27250.48000,27267.01000,27247.26000,27265.27000,189
2023.03.18,08:28,27262.63000,27286.30000,27260.39000,27267.63000,190
2023.03.18,08:29,27267.32000,27277.28000,27264.26000,27272.08000,188
2023.03.18,08:30,27271.70000,27294.26000,27256.94000,27294.26000,187
2023.03.18,08:31,27293.95000,27296.66000,27267.68000,27269.57000,184
2023.03.18,08:32,27269.43000,27279.40000,27248.50000,27249.20000,186
2023.03.18,08:33,27249.62000,27266.28000,27249.52000,27261.28000,187
2023.03.18,08:34,27260.87000,27270.52000,27250.65000,27256.65000,185
2023.03.18,08:35,27256.69000,27294.54000,27256.22000,27272.88000,187
2023.03.18,08:36,27272.88000,27292.40000,27272.68000,27282.64000,183
2023.03.18,08:37,27282.92000,27320.96000,27282.92000,27309.48000,188
2023.03.18,08:38,27308.49000,27323.89000,27296.06000,27322.94000,183
2023.03.18,08:39,27322.01000,27327.52000,27297.16000,27297.16000,188
2023.03.18,08:40,27297.16000,27312.59000,27287.94000,27289.02000,188
2023.03.18,08:41,27288.52000,27301.61000,27285.81000,27296.62000,185
2023.03.18,08:42,27296.57000,27296.80000,27268.11000,27275.59000,188
2023.03.18,08:43,27275.30000,27298.18000,27273.83000,27297.61000,191
2023.03.18,08:44,27299.86000,27304.76000,27284.64000,27297.55000,181
2023.03.18,08:45,27297.55000,27300.73000,27275.76000,27280.56000,187
2023.03.18,08:46,27280.75000,27280.76000,27234.20000,27238.90000,189
2023.03.18,08:47,27239.10000,27269.49000,27239.10000,27257.57000,188
2023.03.18,08:48,27257.39000,27262.46000,27221.00000,27222.09000,188
2023.03.18,08:49,27222.30000,27251.15000,27212.27000,27242.26000,188
2023.03.18,08:50,27242.19000,27257.87000,27241.10000,27247.63000,191
2023.03.18,08:51,27247.93000,27279.88000,27247.22000,27279.88000,190
2023.03.18,08:52,27279.65000,27298.06000,27277.88000,27297.83000,192
2023.03.18,08:53,27297.60000,27352.07000,27293.92000,27351.16000,190
2023.03.18,08:54,27351.18000,27351.18000,27297.17000,27304.91000,192
2023.03.18,08:55,27303.54000,27329.71000,27267.84000,27323.77000,191
2023.03.18,08:56,27323.46000,27323.46000,27277.52000,27281.18000,189
2023.03.18,08:57,27280.77000,27283.62000,27248.22000,27254.80000,192
2023.03.18,08:58,27254.86000,27272.73000,27253.02000,27254.20000,191
2023.03.18,08:59,27254.20000,27258.32000,27225.66000,27241.57000,186
2023.03.18,09:00,27241.26000,27244.78000,27220.48000,27220.48000,186
2023.03.18,09:01,27220.62000,27245.27000,27200.21000,27207.35000,187
2023.03.18,09:02,27207.38000,27236.16000,27201.93000,27223.74000,189
2023.03.18,09:03,27223.58000,27230.74000,27213.36000,27222.09000,187
2023.03.18,09:04,27223.38000,27227.78000,27207.28000,27217.33000,188
2023.03.18,09:05,27217.33000,27220.13000,27207.41000,27207.71000,184
2023.03.18,09:06,27204.40000,27204.95000,27159.81000,27179.48000,190
2023.03.18,09:07,27179.81000,27190.04000,27174.01000,27188.85000,187
2023.03.18,09:08,27188.12000,27239.47000,27187.69000,27234.91000,190
2023.03.18,09:09,27235.23000,27247.43000,27226.66000,27226.66000,178
2023.03.18,09:10,27226.75000,27255.01000,27226.75000,27240.95000,188
2023.03.18,09:11,27241.39000,27275.70000,27240.27000,27275.70000,188
2023.03.18,09:12,27276.06000,27302.00000,27266.35000,27296.33000,189
2023.03.18,09:13,27295.58000,27296.60000,27263.80000,27271.51000,188
2023.03.18,09:14,27271.53000,27282.91000,27266.14000,27280.46000,188
2023.03.18,09:15,27280.53000,27306.65000,27274.31000,27296.26000,188
2023.03.18,09:16,27295.71000,27304.19000,27290.22000,27297.44000,188
2023.03.18,09:17,27297.44000,27316.70000,27286.58000,27316.70000,189
2023.03.18,09:18,27315.53000,27315.53000,27292.98000,27298.97000,186
2023.03.18,09:19,27298.64000,27300.72000,27293.24000,27298.55000,186
2023.03.18,09:20,27299.82000,27318.29000,27299.82000,27316.90000,185
2023.03.18,09:21,27318.64000,27341.28000,27318.64000,27328.14000,186
2023.03.18,09:22,27328.02000,27331.50000,27301.80000,27311.66000,190
2023.03.18,09:23,27311.26000,27317.12000,27299.10000,27303.47000,184
2023.03.18,09:24,27302.84000,27303.08000,27287.95000,27296.17000,185
2023.03.18,09:25,27299.40000,27304.69000,27278.68000,27283.83000,188
2023.03.18,09:26,27283.55000,27289.17000,27282.86000,27284.31000,185
2023.03.18,09:27,27284.10000,27285.58000,27261.31000,27269.20000,184
2023.03.18,09:28,27269.36000,27294.54000,27264.11000,27283.27000,191
2023.03.18,09:29,27284.88000,27291.95000,27282.92000,27284.33000,187
2023.03.18,09:30,27284.40000,27298.05000,27282.84000,27292.21000,190
2023.03.18,09:31,27294.04000,27305.02000,27286.88000,27292.68000,183
2023.03.18,09:32,27292.68000,27307.98000,27284.26000,27307.38000,189
2023.03.18,09:33,27306.79000,27309.47000,27290.33000,27293.33000,178
2023.03.18,09:34,27293.15000,27293.15000,27280.57000,27289.43000,179
2023.03.18,09:35,27289.21000,27351.47000,27288.87000,27338.60000,185
2023.03.18,09:36,27339.62000,27360.41000,27333.36000,27358.64000,190
2023.03.18,09:37,27359.19000,27366.20000,27311.46000,27314.47000,191
2023.03.18,09:38,27315.28000,27333.83000,27314.88000,27326.53000,188
2023.03.18,09:39,27327.81000,27368.14000,27326.32000,27367.55000,189
2023.03.18,09:40,27367.43000,27394.37000,27365.68000,27386.73000,191
2023.03.18,09:41,27388.12000,27419.86000,27374.23000,27409.95000,191
2023.03.18,09:42,27409.56000,27442.48000,27391.24000,27429.83000,192
2023.03.18,09:43,27429.80000,27438.48000,27411.59000,27417.73000,190
2023.03.18,09:44,27417.44000,27426.76000,27401.70000,27420.55000,188
2023.03.18,09:45,27420.55000,27425.21000,27394.40000,27397.86000,190
2023.03.18,09:46,27398.15000,27418.52000,27395.08000,27395.36000,190
2023.03.18,09:47,27394.94000,27403.63000,27386.54000,27395.81000,187
2023.03.18,09:48,27394.38000,27418.59000,27391.55000,27409.01000,190
2023.03.18,09:49,27408.94000,27458.36000,27406.11000,27457.67000,190
2023.03.18,09:50,27455.89000,27455.89000,27421.46000,27424.90000,188
2023.03.18,09:51,27424.50000,27440.36000,27407.11000,27407.11000,184
2023.03.18,09:52,27406.56000,27424.12000,27390.75000,27391.30000,185
2023.03.18,09:53,27391.31000,27414.38000,27388.62000,27414.38000,186
2023.03.18,09:54,27414.60000,27429.32000,27411.32000,27424.98000,186
2023.03.18,09:55,27425.28000,27430.08000,27403.84000,27413.95000,183
2023.03.18,09:56,27413.56000,27424.81000,27411.94000,27412.57000,175
2023.03.18,09:57,27413.67000,27420.81000,27404.75000,27415.12000,176
2023.03.18,09:58,27415.10000,27422.21000,27414.60000,27416.99000,174
2023.03.18,09:59,27416.99000,27435.97000,27416.99000,27423.56000,186
2023.03.18,10:00,27423.80000,27442.06000,27422.32000,27432.36000,187
2023.03.18,10:01,27432.94000,27449.38000,27431.31000,27448.30000,188
2023.03.18,10:02,27448.50000,27460.43000,27426.71000,27426.71000,188
2023.03.18,10:03,27426.38000,27441.98000,27421.94000,27436.66000,186
2023.03.18,10:04,27436.46000,27460.32000,27436.46000,27457.01000,186
2023.03.18,10:05,27457.74000,27461.74000,27441.12000,27450.52000,186
2023.03.18,10:06,27451.51000,27459.75000,27445.96000,27445.96000,184
2023.03.18,10:07,27445.98000,27446.58000,27430.04000,27439.16000,187
2023.03.18,10:08,27438.81000,27441.02000,27428.79000,27434.67000,181
2023.03.18,10:09,27434.67000,27435.36000,27416.42000,27422.55000,187
2023.03.18,10:10,27423.01000,27426.64000,27409.23000,27420.81000,185
2023.03.18,10:11,27420.81000,27421.76000,27399.75000,27405.19000,187
2023.03.18,10:12,27405.69000,27432.28000,27402.64000,27424.38000,187
2023.03.18,10:13,27424.49000,27434.41000,27421.09000,27431.17000,186
2023.03.18,10:14,27431.18000,27441.56000,27431.18000,27436.64000,187
2023.03.18,10:15,27434.21000,27440.83000,27415.10000,27415.19000,187
2023.03.18,10:16,27415.35000,27429.66000,27414.37000,27427.01000,188
2023.03.18,10:17,27427.80000,27439.49000,27427.80000,27429.84000,187
2023.03.18,10:18,27429.88000,27441.54000,27422.91000,27440.85000,186
2023.03.18,10:19,27442.74000,27470.78000,27435.87000,27469.09000,188
2023.03.18,10:20,27469.01000,27492.38000,27447.97000,27452.06000,191
2023.03.18,10:21,27451.47000,27464.62000,27433.80000,27438.99000,190
2023.03.18,10:22,27438.99000,27451.43000,27436.75000,27444.66000,187
2023.03.18,10:23,27444.55000,27448.24000,27434.83000,27444.44000,184
2023.03.18,10:24,27444.90000,27456.15000,27426.52000,27428.68000,186
2023.03.18,10:25,27429.38000,27430.60000,27411.49000,27415.03000,189
2023.03.18,10:26,27413.88000,27426.67000,27412.85000,27415.51000,185
2023.03.18,10:27,27415.22000,27427.83000,27403.65000,27422.47000,183
2023.03.18,10:28,27422.69000,27433.15000,27417.61000,27419.72000,183
2023.03.18,10:29,27420.08000,27421.59000,27385.44000,27385.48000,187
2023.03.18,10:30,27385.46000,27411.87000,27385.16000,27406.39000,187
2023.03.18,10:31,27406.43000,27417.28000,27398.73000,27406.41000,187
2023.03.18,10:32,27403.21000,27419.92000,27402.41000,27416.68000,177
2023.03.18,10:33,27415.80000,27431.99000,27415.80000,27426.08000,185
2023.03.18,10:34,27426.04000,27434.75000,27421.56000,27434.75000,186
2023.03.18,10:35,27436.07000,27438.60000,27415.62000,27419.38000,183
2023.03.18,10:36,27419.17000,27437.00000,27418.98000,27433.86000,187
2023.03.18,10:37,27433.66000,27453.52000,27431.87000,27443.39000,188
2023.03.18,10:38,27442.88000,27443.00000,27419.58000,27431.11000,190
2023.03.18,10:39,27431.17000,27445.27000,27420.04000,27420.17000,190
2023.03.18,10:40,27420.18000,27432.03000,27412.73000,27426.94000,189
2023.03.18,10:41,27426.94000,27441.26000,27422.60000,27432.50000,186
2023.03.18,10:42,27432.50000,27438.70000,27423.93000,27436.20000,183
2023.03.18,10:43,27436.20000,27439.02000,27420.46000,27423.38000,183
2023.03.18,10:44,27423.39000,27425.72000,27403.95000,27425.14000,185
2023.03.18,10:45,27422.98000,27425.89000,27416.62000,27419.78000,186
2023.03.18,10:46,27419.41000,27433.19000,27414.37000,27428.92000,182
2023.03.18,10:47,27427.68000,27436.22000,27419.76000,27423.74000,183
2023.03.18,10:48,27423.42000,27425.48000,27411.28000,27418.77000,179
2023.03.18,10:49,27418.75000,27430.82000,27418.38000,27427.99000,183
2023.03.18,10:50,27426.98000,27431.33000,27415.43000,27429.76000,184
2023.03.18,10:51,27429.17000,27433.32000,27422.01000,27426.39000,187
2023.03.18,10:52,27425.42000,27426.36000,27414.90000,27415.66000,175
2023.03.18,10:53,27416.38000,27431.86000,27415.83000,27430.18000,179
2023.03.18,10:54,27430.44000,27434.50000,27422.56000,27427.65000,172
2023.03.18,10:55,27427.77000,27482.00000,27427.77000,27480.01000,186
2023.03.18,10:56,27478.30000,27499.23000,27467.51000,27493.64000,188
2023.03.18,10:57,27493.78000,27494.32000,27472.07000,27479.98000,189
2023.03.18,10:58,27480.26000,27524.38000,27479.57000,27512.71000,190
2023.03.18,10:59,27511.20000,27511.98000,27487.51000,27489.94000,191
2023.03.18,11:00,27490.11000,27500.81000,27483.42000,27488.95000,190
2023.03.18,11:01,27489.47000,27490.06000,27461.72000,27465.58000,187
2023.03.18,11:02,27465.58000,27475.87000,27461.80000,27465.11000,187
2023.03.18,11:03,27463.33000,27471.25000,27447.60000,27460.34000,190
2023.03.18,11:04,27460.35000,27468.69000,27452.90000,27457.33000,189
2023.03.18,11:05,27457.60000,27474.38000,27453.76000,27467.39000,188
2023.03.18,11:06,27466.83000,27473.82000,27452.29000,27455.32000,182
2023.03.18,11:07,27456.08000,27469.61000,27456.08000,27467.04000,188
2023.03.18,11:08,27466.36000,27504.93000,27461.76000,27495.06000,191
2023.03.18,11:09,27492.82000,27493.53000,27469.84000,27473.97000,186
2023.03.18,11:10,27473.79000,27474.17000,27458.09000,27460.68000,189
2023.03.18,11:11,27457.92000,27458.73000,27451.31000,27457.31000,188
2023.03.18,11:12,27457.12000,27457.47000,27431.66000,27440.31000,185
2023.03.18,11:13,27438.56000,27447.34000,27431.94000,27440.44000,189
2023.03.18,11:14,27440.53000,27453.41000,27434.68000,27439.76000,187
2023.03.18,11:15,27439.88000,27439.88000,27420.86000,27430.72000,180
2023.03.18,11:16,27428.90000,27430.30000,27417.21000,27424.19000,187
2023.03.18,11:17,27424.56000,27438.56000,27424.56000,27426.55000,182
2023.03.18,11:18,27426.55000,27435.61000,27423.10000,27434.46000,182
2023.03.18,11:19,27434.27000,27448.58000,27434.27000,27447.84000,183
2023.03.18,11:20,27447.85000,27456.23000,27444.08000,27444.43000,185
2023.03.18,11:21,27444.40000,27454.40000,27429.88000,27435.67000,186
2023.03.18,11:22,27435.77000,27449.49000,27431.52000,27448.89000,181
2023.03.18,11:23,27448.94000,27451.91000,27442.23000,27446.61000,182
2023.03.18,11:24,27446.62000,27459.50000,27446.62000,27452.76000,184
2023.03.18,11:25,27453.02000,27457.18000,27445.83000,27445.92000,180
2023.03.18,11:26,27446.27000,27456.50000,27446.27000,27455.34000,179
2023.03.18,11:27,27455.36000,27459.12000,27445.05000,27445.61000,187
2023.03.18,11:28,27445.54000,27445.54000,27425.02000,27426.00000,189
2023.03.18,11:29,27426.00000,27437.93000,27419.59000,27430.99000,189
2023.03.18,11:30,27431.14000,27438.36000,27412.53000,27418.84000,187
2023.03.18,11:31,27418.81000,27423.22000,27393.46000,27409.40000,190
2023.03.18,11:32,27409.63000,27414.62000,27386.11000,27386.11000,190
2023.03.18,11:33,27386.85000,27411.66000,27379.71000,27383.84000,186
2023.03.18,11:34,27382.71000,27398.01000,27382.71000,27395.65000,183
2023.03.18,11:35,27395.71000,27395.73000,27337.37000,27358.25000,187
2023.03.18,11:36,27354.62000,27374.40000,27351.90000,27358.89000,189
2023.03.18,11:37,27357.51000,27376.19000,27332.65000,27344.02000,187
2023.03.18,11:38,27343.93000,27364.67000,27343.93000,27358.13000,188
2023.03.18,11:39,27358.13000,27388.82000,27358.13000,27381.66000,187
2023.03.18,11:40,27381.66000,27388.94000,27372.16000,27381.36000,187
2023.03.18,11:41,27381.32000,27387.35000,27366.08000,27386.71000,184
2023.03.18,11:42,27387.31000,27400.29000,27385.02000,27394.49000,184
2023.03.18,11:43,27394.41000,27411.40000,27394.31000,27402.01000,188
2023.03.18,11:44,27402.33000,27402.33000,27390.04000,27390.06000,185
2023.03.18,11:45,27389.39000,27404.15000,27381.92000,27389.31000,182
2023.03.18,11:46,27389.55000,27397.33000,27387.72000,27394.26000,182
2023.03.18,11:47,27394.33000,27408.30000,27392.37000,27401.68000,189
2023.03.18,11:48,27401.50000,27417.74000,27400.09000,27417.05000,184
2023.03.18,11:49,27417.14000,27435.77000,27416.77000,27433.80000,186
2023.03.18,11:50,27433.51000,27434.08000,27416.88000,27429.15000,191
2023.03.18,11:51,27429.97000,27464.58000,27421.21000,27462.60000,186
2023.03.18,11:52,27462.32000,27464.04000,27431.97000,27436.18000,187
2023.03.18,11:53,27436.20000,27459.42000,27435.68000,27454.65000,189
2023.03.18,11:54,27454.65000,27463.68000,27452.94000,27453.81000,185
2023.03.18,11:55,27453.34000,27459.79000,27447.39000,27456.92000,188
2023.03.18,11:56,27456.78000,27459.77000,27437.32000,27440.79000,183
2023.03.18,11:57,27441.34000,27466.21000,27437.80000,27459.99000,188
2023.03.18,11:58,27460.24000,27478.31000,27455.61000,27471.77000,188
2023.03.18,11:59,27471.85000,27474.75000,27462.22000,27467.39000,185
2023.03.18,12:00,27468.01000,27483.78000,27459.41000,27474.77000,191
2023.03.18,12:01,27475.37000,27482.83000,27464.51000,27464.51000,185
2023.03.18,12:02,27465.40000,27468.28000,27442.52000,27450.60000,188
2023.03.18,12:03,27450.59000,27459.47000,27445.98000,27451.94000,186
2023.03.18,12:04,27452.06000,27452.41000,27437.48000,27438.78000,186
2023.03.18,12:05,27439.14000,27446.59000,27431.54000,27432.00000,185
2023.03.18,12:06,27431.99000,27433.29000,27422.28000,27432.71000,184
2023.03.18,12:07,27432.47000,27433.35000,27425.47000,27425.86000,184
2023.03.18,12:08,27426.34000,27428.10000,27409.15000,27409.46000,188
2023.03.18,12:09,27409.25000,27418.92000,27406.86000,27414.49000,184
2023.03.18,12:10,27414.53000,27433.18000,27411.47000,27421.40000,188
2023.03.18,12:11,27421.99000,27436.47000,27418.02000,27419.63000,186
2023.03.18,12:12,27419.97000,27420.84000,27406.45000,27408.08000,184
2023.03.18,12:13,27408.24000,27408.24000,27383.84000,27393.52000,187
2023.03.18,12:14,27393.53000,27406.29000,27378.36000,27381.42000,189
2023.03.18,12:15,27381.98000,27402.67000,27373.40000,27399.65000,187
2023.03.18,12:16,27399.68000,27417.49000,27394.57000,27411.14000,186
2023.03.18,12:17,27410.30000,27419.39000,27386.61000,27388.19000,189
2023.03.18,12:18,27388.20000,27389.80000,27353.57000,27360.45000,188
2023.03.18,12:19,27360.06000,27360.06000,27308.95000,27321.17000,188
2023.03.18,12:20,27324.93000,27362.66000,27321.99000,27359.50000,186
2023.03.18,12:21,27358.69000,27360.40000,27335.44000,27345.22000,191
2023.03.18,12:22,27345.23000,27371.20000,27345.17000,27370.94000,186
2023.03.18,12:23,27370.09000,27388.99000,27368.78000,27376.57000,188
2023.03.18,12:24,27376.20000,27389.23000,27374.38000,27380.97000,190
2023.03.18,12:25,27381.15000,27399.98000,27376.06000,27386.48000,186
2023.03.18,12:26,27386.64000,27387.18000,27375.55000,27385.96000,190
2023.03.18,12:27,27386.22000,27400.55000,27380.21000,27390.28000,190
2023.03.18,12:28,27390.13000,27409.80000,27387.95000,27402.46000,188
2023.03.18,12:29,27402.51000,27455.59000,27400.12000,27454.56000,188
2023.03.18,12:30,27453.21000,27476.38000,27452.66000,27456.49000,189
2023.03.18,12:31,27455.87000,27525.89000,27452.80000,27525.89000,191
2023.03.18,12:32,27527.16000,27561.49000,27511.52000,27543.42000,188
2023.03.18,12:33,27543.40000,27549.21000,27504.98000,27508.84000,190
2023.03.18,12:34,27508.85000,27523.51000,27488.43000,27509.24000,189
2023.03.18,12:35,27509.92000,27512.32000,27482.49000,27511.54000,188
2023.03.18,12:36,27510.24000,27513.28000,27485.48000,27511.82000,189
2023.03.18,12:37,27509.91000,27535.42000,27503.54000,27503.54000,188
2023.03.18,12:38,27503.29000,27516.96000,27476.65000,27486.83000,191
2023.03.18,12:39,27485.98000,27514.50000,27483.90000,27509.60000,189
2023.03.18,12:40,27509.29000,27524.24000,27507.42000,27519.68000,190
2023.03.18,12:41,27520.18000,27524.61000,27505.41000,27508.82000,185
2023.03.18,12:42,27508.07000,27509.57000,27496.44000,27503.19000,188
2023.03.18,12:43,27503.32000,27555.82000,27494.17000,27555.82000,191
2023.03.18,12:44,27554.81000,27555.47000,27525.56000,27536.68000,191
2023.03.18,12:45,27538.56000,27552.14000,27519.86000,27548.74000,190
2023.03.18,12:46,27546.20000,27553.72000,27536.87000,27552.40000,190
2023.03.18,12:47,27551.76000,27654.98000,27551.76000,27618.41000,191
2023.03.18,12:48,27617.21000,27617.66000,27569.59000,27598.49000,189
2023.03.18,12:49,27598.03000,27598.03000,27526.04000,27526.04000,191
2023.03.18,12:50,27521.83000,27539.93000,27500.34000,27539.92000,189
2023.03.18,12:51,27540.44000,27577.76000,27529.20000,27545.81000,191
2023.03.18,12:52,27546.25000,27548.87000,27503.88000,27536.36000,187
2023.03.18,12:53,27538.79000,27557.85000,27534.61000,27556.76000,190
2023.03.18,12:54,27558.99000,27562.03000,27532.27000,27547.48000,190
2023.03.18,12:55,27547.92000,27577.09000,27538.57000,27571.06000,187
2023.03.18,12:56,27571.16000,27582.40000,27562.86000,27567.46000,189
2023.03.18,12:57,27566.33000,27566.65000,27535.55000,27543.87000,190
2023.03.18,12:58,27542.97000,27545.12000,27512.63000,27514.60000,189
2023.03.18,12:59,27515.79000,27539.31000,27510.98000,27529.30000,188
2023.03.18,13:00,27529.63000,27540.91000,27513.09000,27521.92000,189
2023.03.18,13:01,27522.46000,27522.85000,27496.01000,27505.92000,191
2023.03.18,13:02,27504.65000,27508.61000,27468.69000,27474.08000,190
2023.03.18,13:03,27473.72000,27498.99000,27464.48000,27477.81000,186
2023.03.18,13:04,27477.81000,27483.83000,27447.04000,27456.04000,188
2023.03.18,13:05,27455.30000,27469.01000,27434.61000,27435.20000,189
2023.03.18,13:06,27432.96000,27442.48000,27396.89000,27425.96000,188
2023.03.18,13:07,27425.98000,27447.27000,27424.09000,27430.52000,190
2023.03.18,13:08,27430.56000,27454.93000,27429.53000,27451.16000,187
2023.03.18,13:09,27452.03000,27497.92000,27451.05000,27497.92000,189
2023.03.18,13:10,27497.84000,27499.38000,27482.91000,27492.98000,187
2023.03.18,13:11,27492.96000,27510.42000,27477.06000,27510.42000,189
2023.03.18,13:12,27508.80000,27540.25000,27504.94000,27535.22000,191
2023.03.18,13:13,27533.33000,27550.15000,27526.80000,27541.22000,188
2023.03.18,13:14,27541.65000,27561.63000,27539.25000,27546.30000,186
2023.03.18,13:15,27546.66000,27550.23000,27515.61000,27546.52000,189
2023.03.18,13:16,27546.62000,27554.95000,27520.28000,27522.90000,188
2023.03.18,13:17,27522.53000,27532.33000,27508.49000,27509.67000,186
2023.03.18,13:18,27509.53000,27527.28000,27498.10000,27526.70000,189
2023.03.18,13:19,27526.73000,27534.28000,27509.80000,27511.56000,185
2023.03.18,13:20,27514.62000,27524.82000,27507.89000,27521.79000,188
2023.03.18,13:21,27521.70000,27525.50000,27511.72000,27511.72000,186
2023.03.18,13:22,27511.72000,27516.08000,27490.66000,27496.45000,184
2023.03.18,13:23,27496.46000,27502.56000,27485.90000,27502.55000,190
2023.03.18,13:24,27503.48000,27505.93000,27488.96000,27495.32000,187
2023.03.18,13:25,27495.31000,27495.31000,27440.41000,27446.91000,191
2023.03.18,13:26,27447.00000,27454.64000,27430.24000,27430.72000,191
2023.03.18,13:27,27430.40000,27456.50000,27418.85000,27456.50000,191
2023.03.18,13:28,27456.02000,27470.70000,27447.70000,27455.21000,191
2023.03.18,13:29,27455.45000,27475.83000,27450.58000,27465.85000,188
2023.03.18,13:30,27466.14000,27493.59000,27456.98000,27493.58000,191
2023.03.18,13:31,27493.37000,27505.01000,27483.61000,27497.19000,191
2023.03.18,13:32,27497.19000,27502.88000,27477.93000,27481.01000,185
2023.03.18,13:33,27478.93000,27478.93000,27428.66000,27433.81000,187
2023.03.18,13:34,27433.81000,27433.81000,27378.81000,27385.70000,191
2023.03.18,13:35,27384.32000,27434.64000,27379.80000,27430.95000,192
2023.03.18,13:36,27432.42000,27441.14000,27414.72000,27435.66000,191
2023.03.18,13:37,27437.13000,27451.00000,27426.38000,27426.97000,189
2023.03.18,13:38,27426.48000,27427.12000,27394.94000,27395.78000,192
2023.03.18,13:39,27395.55000,27413.24000,27392.99000,27404.64000,187
2023.03.18,13:40,27404.67000,27433.77000,27404.67000,27428.60000,190
2023.03.18,13:41,27428.62000,27442.87000,27423.82000,27430.90000,190
2023.03.18,13:42,27432.14000,27449.89000,27425.59000,27443.44000,186
2023.03.18,13:43,27443.58000,27456.66000,27435.30000,27445.27000,188
2023.03.18,13:44,27445.27000,27457.12000,27432.72000,27452.80000,191
2023.03.18,13:45,27452.67000,27472.47000,27452.67000,27465.87000,188
2023.03.18,13:46,27466.04000,27473.65000,27460.06000,27469.68000,190
2023.03.18,13:47,27469.63000,27472.36000,27450.79000,27455.71000,188
2023.03.18,13:48,27455.74000,27455.74000,27433.05000,27446.98000,189
2023.03.18,13:49,27446.99000,27454.95000,27444.43000,27448.94000,189
2023.03.18,13:50,27448.68000,27485.39000,27448.68000,27478.77000,190
2023.03.18,13:51,27479.76000,27481.94000,27463.40000,27464.18000,187
2023.03.18,13:52,27464.18000,27482.51000,27462.83000,27482.51000,188
2023.03.18,13:53,27481.85000,27492.27000,27466.91000,27467.47000,189
2023.03.18,13:54,27469.34000,27492.00000,27468.11000,27486.95000,185
2023.03.18,13:55,27487.06000,27490.73000,27461.58000,27463.66000,188
2023.03.18,13:56,27463.66000,27468.32000,27451.85000,27467.13000,187
2023.03.18,13:57,27466.38000,27468.68000,27455.89000,27456.51000,189
2023.03.18,13:58,27456.71000,27461.39000,27444.26000,27458.98000,186
2023.03.18,13:59,27458.98000,27460.18000,27442.52000,27442.63000,183
2023.03.18,14:00,27442.60000,27458.99000,27442.60000,27452.44000,188
2023.03.18,14:01,27455.57000,27464.04000,27445.33000,27452.88000,180
2023.03.18,14:02,27452.89000,27472.66000,27452.74000,27467.30000,190
2023.03.18,14:03,27466.79000,27470.25000,27454.70000,27460.95000,186
2023.03.18,14:04,27460.92000,27477.51000,27426.03000,27440.95000,187
2023.03.18,14:05,27439.51000,27455.42000,27437.38000,27455.14000,185
2023.03.18,14:06,27453.66000,27478.72000,27452.62000,27473.82000,189
2023.03.18,14:07,27474.92000,27485.87000,27474.35000,27481.90000,182
2023.03.18,14:08,27481.91000,27500.10000,27475.12000,27475.66000,186
2023.03.18,14:09,27475.66000,27479.42000,27458.40000,27472.73000,189
2023.03.18,14:10,27472.66000,27481.13000,27458.46000,27462.83000,188
2023.03.18,14:11,27462.83000,27464.23000,27452.61000,27460.86000,182
2023.03.18,14:12,27461.17000,27471.29000,27454.05000,27455.62000,184
2023.03.18,14:13,27455.77000,27470.95000,27454.12000,27470.64000,182
2023.03.18,14:14,27471.13000,27473.50000,27464.38000,27468.07000,186
2023.03.18,14:15,27468.07000,27494.04000,27466.41000,27489.38000,187
2023.03.18,14:16,27489.38000,27515.50000,27489.38000,27513.46000,187
2023.03.18,14:17,27513.51000,27535.36000,27507.35000,27528.24000,190
2023.03.18,14:18,27528.35000,27547.25000,27525.07000,27526.36000,188
2023.03.18,14:19,27525.68000,27547.72000,27522.17000,27538.37000,189
2023.03.18,14:20,27538.37000,27579.86000,27531.59000,27578.91000,191
2023.03.18,14:21,27579.59000,27609.78000,27555.90000,27556.19000,191
2023.03.18,14:22,27556.24000,27587.00000,27556.24000,27576.21000,188
2023.03.18,14:23,27575.20000,27583.17000,27573.38000,27576.00000,189
2023.03.18,14:24,27574.71000,27583.20000,27559.79000,27571.02000,191
2023.03.18,14:25,27572.44000,27575.97000,27555.91000,27563.57000,189
2023.03.18,14:26,27563.80000,27572.59000,27534.19000,27551.72000,191
2023.03.18,14:27,27551.96000,27570.32000,27543.03000,27567.02000,189
2023.03.18,14:28,27567.11000,27585.76000,27563.75000,27580.80000,190
2023.03.18,14:29,27580.23000,27582.63000,27563.92000,27568.52000,188
2023.03.18,14:30,27568.53000,27600.01000,27563.42000,27599.04000,191
2023.03.18,14:31,27599.08000,27637.36000,27593.02000,27619.61000,188
2023.03.18,14:32,27621.44000,27645.34000,27606.09000,27613.71000,191
2023.03.18,14:33,27612.58000,27612.58000,27589.20000,27593.88000,189
2023.03.18,14:34,27593.37000,27593.37000,27537.41000,27550.42000,189
2023.03.18,14:35,27550.19000,27560.91000,27535.72000,27553.56000,188
2023.03.18,14:36,27553.69000,27573.84000,27543.10000,27570.42000,190
2023.03.18,14:37,27571.85000,27584.04000,27559.54000,27581.21000,187
2023.03.18,14:38,27581.40000,27585.78000,27563.55000,27571.57000,187
2023.03.18,14:39,27571.28000,27573.98000,27550.78000,27556.00000,187
2023.03.18,14:40,27556.04000,27556.04000,27541.55000,27541.55000,191
2023.03.18,14:41,27534.62000,27547.28000,27514.32000,27518.21000,188
2023.03.18,14:42,27518.57000,27527.27000,27506.62000,27524.14000,187
2023.03.18,14:43,27524.48000,27525.50000,27484.44000,27498.95000,189
2023.03.18,14:44,27497.73000,27507.09000,27471.97000,27491.28000,190
2023.03.18,14:45,27491.08000,27495.40000,27473.69000,27486.24000,188
2023.03.18,14:46,27488.24000,27531.39000,27488.24000,27527.36000,190
2023.03.18,14:47,27527.64000,27553.57000,27516.63000,27541.64000,190
2023.03.18,14:48,27542.17000,27559.18000,27530.26000,27555.07000,188
2023.03.18,14:49,27555.52000,27561.14000,27537.50000,27545.46000,187
2023.03.18,14:50,27545.99000,27573.46000,27545.31000,27569.97000,191
2023.03.18,14:51,27569.39000,27577.78000,27530.77000,27533.68000,192
2023.03.18,14:52,27533.20000,27565.23000,27532.16000,27559.43000,190
2023.03.18,14:53,27560.13000,27561.62000,27546.07000,27546.57000,188
2023.03.18,14:54,27546.81000,27557.82000,27545.58000,27548.54000,182
2023.03.18,14:55,27548.90000,27565.96000,27548.33000,27558.06000,190
2023.03.18,14:56,27558.34000,27578.69000,27557.87000,27567.74000,189
2023.03.18,14:57,27566.96000,27582.84000,27553.66000,27563.06000,189
2023.03.18,14:58,27562.67000,27569.32000,27556.04000,27562.76000,187
2023.03.18,14:59,27562.69000,27566.82000,27556.86000,27559.81000,185
2023.03.18,15:00,27559.68000,27575.69000,27556.68000,27559.52000,190
2023.03.18,15:01,27559.89000,27560.32000,27533.59000,27533.59000,189
2023.03.18,15:02,27531.13000,27534.26000,27516.86000,27519.39000,192
2023.03.18,15:03,27519.14000,27526.15000,27504.87000,27511.71000,187
2023.03.18,15:04,27511.30000,27511.41000,27483.62000,27496.30000,189
2023.03.18,15:05,27494.55000,27517.76000,27482.50000,27489.23000,192
2023.03.18,15:06,27487.44000,27496.71000,27482.50000,27491.99000,190
2023.03.18,15:07,27492.06000,27510.16000,27484.51000,27485.39000,189
2023.03.18,15:08,27485.84000,27487.71000,27413.04000,27427.29000,192
2023.03.18,15:09,27425.03000,27439.04000,27397.60000,27402.45000,191
2023.03.18,15:10,27401.18000,27438.00000,27396.27000,27436.76000,192
2023.03.18,15:11,27436.75000,27450.19000,27429.57000,27443.65000,190
2023.03.18,15:12,27443.05000,27461.41000,27432.86000,27449.53000,189
2023.03.18,15:13,27449.27000,27477.95000,27447.43000,27473.13000,190
2023.03.18,15:14,27473.31000,27477.22000,27452.17000,27457.38000,187
2023.03.18,15:15,27457.47000,27503.89000,27454.39000,27485.29000,188
2023.03.18,15:16,27485.04000,27492.52000,27471.78000,27480.40000,189
2023.03.18,15:17,27483.47000,27490.65000,27454.75000,27454.75000,187
2023.03.18,15:18,27453.68000,27470.64000,27442.88000,27468.59000,189
2023.03.18,15:19,27468.46000,27468.52000,27447.89000,27453.62000,186
2023.03.18,15:20,27454.10000,27455.91000,27440.92000,27442.83000,186
2023.03.18,15:21,27443.03000,27443.07000,27406.64000,27420.66000,189
2023.03.18,15:22,27420.45000,27467.90000,27417.73000,27461.01000,187
2023.03.18,15:23,27462.40000,27497.95000,27461.14000,27481.00000,189
2023.03.18,15:24,27480.97000,27481.51000,27455.94000,27473.12000,186
2023.03.18,15:25,27473.12000,27473.12000,27442.32000,27452.24000,187
2023.03.18,15:26,27452.51000,27453.24000,27422.87000,27427.11000,189
2023.03.18,15:27,27427.60000,27436.51000,27415.88000,27416.31000,189
2023.03.18,15:28,27416.87000,27419.40000,27315.97000,27315.97000,187
2023.03.18,15:29,27309.32000,27369.51000,27284.29000,27344.68000,192
2023.03.18,15:30,27344.88000,27400.49000,27343.10000,27374.55000,191
2023.03.18,15:31,27373.05000,27388.30000,27334.03000,27348.03000,191
2023.03.18,15:32,27351.00000,27371.53000,27286.74000,27291.05000,190
2023.03.18,15:33,27288.00000,27318.51000,27221.29000,27226.84000,191
2023.03.18,15:34,27220.83000,27243.56000,27191.74000,27220.44000,191
2023.03.18,15:35,27220.18000,27290.20000,27209.85000,27256.72000,191
2023.03.18,15:36,27256.80000,27264.81000,27188.50000,27238.55000,190
2023.03.18,15:37,27236.53000,27246.29000,27213.31000,27237.30000,192
2023.03.18,15:38,27237.31000,27257.86000,27196.51000,27211.52000,190
2023.03.18,15:39,27212.74000,27241.37000,27206.70000,27239.05000,191
2023.03.18,15:40,27241.79000,27294.77000,27231.59000,27262.71000,192
2023.03.18,15:41,27263.70000,27265.50000,27198.20000,27202.68000,189
2023.03.18,15:42,27202.65000,27243.53000,27197.07000,27241.48000,192
2023.03.18,15:43,27239.11000,27243.94000,27163.33000,27186.27000,191
2023.03.18,15:44,27187.08000,27191.36000,27112.42000,27160.90000,188
2023.03.18,15:45,27162.87000,27213.79000,27089.49000,27202.22000,189
2023.03.18,15:46,27204.90000,27251.37000,27193.18000,27213.51000,189
2023.03.18,15:47,27213.67000,27258.85000,27192.81000,27253.46000,189
2023.03.18,15:48,27254.84000,27258.81000,27224.28000,27258.10000,189
2023.03.18,15:49,27257.77000,27262.04000,27241.42000,27249.68000,189
2023.03.18,15:50,27249.33000,27277.38000,27230.08000,27231.52000,187
2023.03.18,15:51,27231.51000,27272.66000,27231.51000,27260.47000,188
2023.03.18,15:52,27262.30000,27302.89000,27251.70000,27265.41000,188
2023.03.18,15:53,27267.61000,27289.24000,27254.47000,27279.34000,189
2023.03.18,15:54,27278.79000,27303.31000,27272.30000,27295.34000,188
2023.03.18,15:55,27296.80000,27297.09000,27263.78000,27267.57000,189
2023.03.18,15:56,27267.57000,27288.43000,27262.00000,27274.60000,186
2023.03.18,15:57,27273.98000,27274.15000,27249.13000,27256.27000,191
2023.03.18,15:58,27256.31000,27287.35000,27252.64000,27264.37000,186
2023.03.18,15:59,27264.32000,27264.32000,27237.56000,27254.22000,190
2023.03.18,16:00,27254.78000,27259.12000,27233.28000,27233.43000,188
2023.03.18,16:01,27233.34000,27250.01000,27208.84000,27225.02000,190
2023.03.18,16:02,27224.41000,27244.50000,27205.80000,27212.06000,188
2023.03.18,16:03,27212.55000,27248.24000,27186.63000,27243.60000,190
2023.03.18,16:04,27243.27000,27277.56000,27234.59000,27266.64000,187
2023.03.18,16:05,27268.18000,27299.62000,27266.09000,27276.31000,190
2023.03.18,16:06,27276.61000,27314.57000,27276.61000,27311.78000,192
2023.03.18,16:07,27312.66000,27357.58000,27309.26000,27348.32000,191
2023.03.18,16:08,27348.44000,27348.71000,27321.87000,27339.86000,191
2023.03.18,16:09,27339.17000,27370.31000,27329.59000,27342.37000,192
2023.03.18,16:10,27343.00000,27358.29000,27312.67000,27315.16000,191
2023.03.18,16:11,27315.62000,27334.73000,27313.78000,27315.77000,189
2023.03.18,16:12,27315.52000,27315.78000,27287.22000,27297.14000,190
2023.03.18,16:13,27297.14000,27323.16000,27287.91000,27309.98000,190
2023.03.18,16:14,27309.98000,27316.78000,27290.90000,27302.88000,190
2023.03.18,16:15,27302.68000,27310.85000,27276.56000,27280.44000,190
2023.03.18,16:16,27280.44000,27292.73000,27274.58000,27290.28000,188
2023.03.18,16:17,27290.28000,27307.92000,27287.20000,27299.40000,189
2023.03.18,16:18,27300.07000,27300.07000,27275.66000,27278.93000,188
2023.03.18,16:19,27279.69000,27296.69000,27265.27000,27282.52000,190
2023.03.18,16:20,27282.69000,27299.25000,27271.49000,27292.36000,186
2023.03.18,16:21,27294.25000,27296.54000,27265.88000,27274.01000,187
2023.03.18,16:22,27275.92000,27299.88000,27274.03000,27285.08000,185
2023.03.18,16:23,27285.09000,27295.65000,27274.76000,27293.42000,187
2023.03.18,16:24,27291.89000,27304.42000,27282.74000,27302.08000,188
2023.03.18,16:25,27302.09000,27302.09000,27264.60000,27266.71000,185
2023.03.18,16:26,27264.77000,27265.36000,27219.75000,27231.21000,188
2023.03.18,16:27,27230.03000,27251.87000,27225.00000,27234.17000,189
2023.03.18,16:28,27237.10000,27248.43000,27214.46000,27214.46000,184
2023.03.18,16:29,27215.18000,27215.18000,27146.72000,27156.60000,189
2023.03.18,16:30,27157.75000,27157.75000,26821.03000,26826.78000,190
2023.03.18,16:31,26836.03000,26850.08000,26605.04000,26707.29000,187
2023.03.18,16:32,26714.31000,26838.10000,26711.48000,26781.41000,189
2023.03.18,16:33,26781.13000,26860.15000,26761.18000,26846.72000,186
2023.03.18,16:34,26846.15000,26861.58000,26793.46000,26815.56000,189
2023.03.18,16:35,26815.86000,26885.67000,26799.08000,26878.38000,190
2023.03.18,16:36,26877.52000,26882.07000,26838.23000,26872.71000,189
2023.03.18,16:37,26875.08000,26900.22000,26854.86000,26863.30000,191
2023.03.18,16:38,26863.10000,26945.65000,26855.56000,26902.05000,192
2023.03.18,16:39,26897.87000,26946.53000,26895.16000,26927.51000,191
2023.03.18,16:40,26927.67000,27055.65000,26916.29000,27055.65000,191
2023.03.18,16:41,27046.61000,27209.15000,27044.48000,27143.22000,192
2023.03.18,16:42,27141.15000,27202.69000,27125.34000,27202.66000,191
2023.03.18,16:43,27203.12000,27285.15000,27203.12000,27267.01000,190
2023.03.18,16:44,27262.17000,27336.32000,27262.17000,27306.72000,192
2023.03.18,16:45,27306.73000,27360.61000,27208.79000,27360.61000,190
2023.03.18,16:46,27366.92000,27487.94000,27366.92000,27436.35000,188
2023.03.18,16:47,27433.56000,27446.62000,27365.97000,27401.06000,192
2023.03.18,16:48,27399.31000,27434.18000,27367.36000,27398.69000,191
2023.03.18,16:49,27398.89000,27398.89000,27304.66000,27334.14000,191
2023.03.18,16:50,27334.08000,27367.50000,27320.02000,27335.28000,191
2023.03.18,16:51,27332.89000,27332.89000,27284.72000,27284.72000,191
2023.03.18,16:52,27286.54000,27366.40000,27286.54000,27355.53000,192
2023.03.18,16:53,27355.31000,27405.58000,27342.95000,27368.81000,191
2023.03.18,16:54,27367.77000,27407.78000,27349.79000,27353.76000,191
2023.03.18,16:55,27350.95000,27354.04000,27321.29000,27322.14000,192
2023.03.18,16:56,27319.15000,27369.88000,27297.94000,27356.49000,191
2023.03.18,16:57,27356.78000,27386.12000,27356.78000,27358.98000,190
2023.03.18,16:58,27357.82000,27364.99000,27324.13000,27341.98000,191
2023.03.18,16:59,27342.68000,27377.00000,27342.68000,27370.29000,191
2023.03.18,17:00,27371.26000,27376.68000,27321.70000,27361.55000,190
2023.03.18,17:01,27362.36000,27458.90000,27352.79000,27431.37000,191
2023.03.18,17:02,27431.18000,27472.68000,27431.18000,27472.64000,192
2023.03.18,17:03,27472.60000,27508.21000,27411.22000,27428.04000,191
2023.03.18,17:04,27425.82000,27430.44000,27376.05000,27404.40000,191
2023.03.18,17:05,27404.57000,27411.07000,27335.34000,27361.88000,192
2023.03.18,17:06,27353.66000,27361.74000,27320.63000,27342.26000,191
2023.03.18,17:07,27344.83000,27371.40000,27337.18000,27350.36000,191
2023.03.18,17:08,27352.04000,27359.20000,27312.90000,27336.19000,192
2023.03.18,17:09,27336.38000,27338.46000,27313.59000,27330.93000,191
2023.03.18,17:10,27330.94000,27337.93000,27306.86000,27315.25000,192
2023.03.18,17:11,27314.80000,27326.17000,27279.03000,27314.49000,191
2023.03.18,17:12,27318.03000,27350.58000,27314.11000,27329.41000,191
2023.03.18,17:13,27330.49000,27355.62000,27314.00000,27349.77000,191
2023.03.18,17:14,27350.63000,27354.95000,27309.53000,27329.74000,192
2023.03.18,17:15,27325.41000,27342.97000,27299.21000,27318.91000,192
2023.03.18,17:16,27318.97000,27321.28000,27301.50000,27312.40000,191
2023.03.18,17:17,27313.76000,27326.85000,27204.92000,27243.81000,191
2023.03.18,17:18,27243.52000,27294.49000,27239.61000,27267.26000,191
2023.03.18,17:19,27267.14000,27290.79000,27256.01000,27281.31000,191
2023.03.18,17:20,27281.93000,27332.79000,27262.27000,27319.49000,191
2023.03.18,17:21,27316.20000,27325.94000,27299.77000,27310.88000,192
2023.03.18,17:22,27307.84000,27323.39000,27285.47000,27307.41000,189
2023.03.18,17:23,27305.92000,27308.19000,27283.34000,27293.08000,191
2023.03.18,17:24,27292.90000,27292.90000,27242.11000,27246.94000,192
2023.03.18,17:25,27252.52000,27252.52000,27193.88000,27206.99000,191
2023.03.18,17:26,27200.82000,27235.95000,27199.88000,27227.89000,191
2023.03.18,17:27,27228.27000,27261.39000,27225.20000,27225.49000,190
2023.03.18,17:28,27226.55000,27228.95000,27170.86000,27187.71000,190
2023.03.18,17:29,27188.26000,27203.11000,27108.26000,27119.64000,190
2023.03.18,17:30,27116.06000,27172.34000,27116.06000,27158.21000,190
2023.03.18,17:31,27159.86000,27169.79000,27066.52000,27066.52000,192
2023.03.18,17:32,27067.36000,27068.40000,26929.78000,27013.41000,190
2023.03.18,17:33,27008.78000,27117.56000,27008.78000,27117.56000,192
2023.03.18,17:34,27116.22000,27116.22000,27043.42000,27083.89000,191
2023.03.18,17:35,27085.22000,27085.38000,27015.21000,27074.35000,191
2023.03.18,17:36,27075.71000,27111.35000,27055.57000,27067.47000,191
2023.03.18,17:37,27067.51000,27150.95000,27067.51000,27141.55000,191
2023.03.18,17:38,27140.92000,27190.64000,27133.52000,27133.75000,190
2023.03.18,17:39,27133.94000,27195.74000,27129.59000,27178.32000,192
2023.03.18,17:40,27178.52000,27190.77000,27162.60000,27183.11000,189
2023.03.18,17:41,27174.82000,27237.29000,27173.99000,27210.17000,189
2023.03.18,17:42,27210.55000,27219.58000,27189.27000,27195.58000,192
2023.03.18,17:43,27194.03000,27213.13000,27175.34000,27178.24000,187
2023.03.18,17:44,27178.25000,27259.10000,27178.25000,27253.13000,189
2023.03.18,17:45,27253.48000,27273.73000,27208.38000,27210.37000,191
2023.03.18,17:46,27210.73000,27224.99000,27192.76000,27221.28000,189
2023.03.18,17:47,27219.63000,27244.53000,27211.94000,27225.06000,191
2023.03.18,17:48,27228.67000,27248.57000,27222.57000,27232.48000,190
2023.03.18,17:49,27232.32000,27280.53000,27231.56000,27248.90000,189
2023.03.18,17:50,27248.43000,27312.33000,27240.11000,27288.24000,191
2023.03.18,17:51,27283.21000,27301.52000,27252.35000,27259.73000,192
2023.03.18,17:52,27256.13000,27293.26000,27251.53000,27275.19000,190
2023.03.18,17:53,27275.50000,27311.17000,27275.50000,27290.98000,191
2023.03.18,17:54,27290.99000,27317.49000,27284.18000,27309.32000,186
2023.03.18,17:55,27308.20000,27315.66000,27294.56000,27300.32000,189
2023.03.18,17:56,27299.76000,27323.92000,27294.80000,27310.96000,190
2023.03.18,17:57,27313.68000,27343.49000,27310.54000,27317.27000,189
2023.03.18,17:58,27319.88000,27333.55000,27306.63000,27323.91000,189
2023.03.18,17:59,27325.29000,27354.63000,27325.00000,27334.36000,188
2023.03.18,18:00,27332.48000,27344.27000,27300.01000,27310.87000,190
2023.03.18,18:01,27310.21000,27310.28000,27280.53000,27287.08000,186
2023.03.18,18:02,27287.11000,27294.45000,27253.12000,27294.45000,189
2023.03.18,18:03,27304.16000,27325.12000,27289.19000,27325.12000,187
2023.03.18,18:04,27324.08000,27343.05000,27319.28000,27323.97000,186
2023.03.18,18:05,27323.08000,27351.98000,27323.08000,27332.03000,183
2023.03.18,18:06,27332.14000,27334.41000,27316.61000,27322.40000,187
2023.03.18,18:07,27322.71000,27322.89000,27296.20000,27303.94000,190
2023.03.18,18:08,27304.00000,27327.62000,27299.28000,27305.80000,182
2023.03.18,18:09,27302.48000,27334.56000,27298.94000,27324.89000,185
2023.03.18,18:10,27326.56000,27341.85000,27321.57000,27327.80000,187
2023.03.18,18:11,27327.52000,27360.76000,27327.51000,27360.20000,186
2023.03.18,18:12,27360.57000,27374.67000,27353.85000,27370.59000,188
2023.03.18,18:13,27370.80000,27393.60000,27354.40000,27360.77000,187
2023.03.18,18:14,27359.75000,27362.69000,27336.27000,27347.19000,189
2023.03.18,18:15,27347.92000,27347.92000,27312.11000,27314.91000,192
2023.03.18,18:16,27310.23000,27349.43000,27298.57000,27342.85000,191
2023.03.18,18:17,27341.16000,27354.06000,27324.49000,27327.74000,188
2023.03.18,18:18,27327.41000,27338.69000,27310.04000,27318.97000,186
2023.03.18,18:19,27319.23000,27321.01000,27307.84000,27320.26000,184
2023.03.18,18:20,27319.94000,27365.96000,27319.94000,27365.96000,187
2023.03.18,18:21,27365.31000,27381.91000,27348.70000,27372.62000,191
2023.03.18,18:22,27367.95000,27374.60000,27352.14000,27352.14000,184
2023.03.18,18:23,27354.51000,27366.77000,27348.54000,27360.40000,186
2023.03.18,18:24,27360.41000,27360.58000,27323.37000,27324.87000,188
2023.03.18,18:25,27325.34000,27365.11000,27325.34000,27332.50000,184
2023.03.18,18:26,27332.28000,27358.12000,27329.91000,27355.84000,182
2023.03.18,18:27,27355.83000,27366.76000,27343.41000,27349.05000,186
2023.03.18,18:28,27349.04000,27362.75000,27338.81000,27358.23000,183
2023.03.18,18:29,27358.49000,27358.80000,27341.85000,27345.05000,180
2023.03.18,18:30,27345.07000,27347.39000,27293.93000,27300.78000,190
2023.03.18,18:31,27299.84000,27323.52000,27299.77000,27308.46000,185
2023.03.18,18:32,27304.96000,27331.87000,27304.96000,27306.29000,186
2023.03.18,18:33,27306.93000,27326.88000,27302.58000,27316.63000,180
2023.03.18,18:34,27316.74000,27337.24000,27316.74000,27335.27000,184
2023.03.18,18:35,27335.08000,27349.88000,27320.35000,27348.76000,185
2023.03.18,18:36,27348.86000,27366.85000,27346.54000,27351.66000,188
2023.03.18,18:37,27351.04000,27351.04000,27317.48000,27321.41000,185
2023.03.18,18:38,27321.59000,27325.55000,27292.40000,27294.39000,189
2023.03.18,18:39,27294.39000,27297.40000,27263.10000,27287.27000,187
2023.03.18,18:40,27287.26000,27315.19000,27283.41000,27310.11000,188
2023.03.18,18:41,27308.85000,27314.02000,27292.31000,27314.02000,186
2023.03.18,18:42,27314.23000,27326.03000,27312.62000,27318.81000,186
2023.03.18,18:43,27319.30000,27327.99000,27303.82000,27317.10000,179
2023.03.18,18:44,27317.10000,27339.04000,27317.10000,27337.27000,184
2023.03.18,18:45,27337.33000,27340.58000,27307.19000,27310.98000,188
2023.03.18,18:46,27310.60000,27333.13000,27301.99000,27325.10000,182
2023.03.18,18:47,27325.07000,27325.89000,27315.62000,27321.11000,186
2023.03.18,18:48,27321.56000,27323.52000,27283.24000,27290.39000,181
2023.03.18,18:49,27291.53000,27312.82000,27286.77000,27296.18000,187
2023.03.18,18:50,27294.46000,27294.89000,27265.00000,27276.02000,189
2023.03.18,18:51,27275.44000,27302.88000,27275.44000,27298.72000,185
2023.03.18,18:52,27298.62000,27313.33000,27287.61000,27304.30000,181
2023.03.18,18:53,27302.80000,27308.94000,27291.33000,27294.74000,184
2023.03.18,18:54,27294.75000,27315.06000,27292.33000,27306.27000,186
2023.03.18,18:55,27305.99000,27309.82000,27292.01000,27301.23000,187
2023.03.18,18:56,27301.34000,27337.10000,27301.06000,27332.91000,189
2023.03.18,18:57,27333.46000,27365.69000,27333.46000,27365.24000,191
2023.03.18,18:58,27365.94000,27371.61000,27350.91000,27354.72000,191
2023.03.18,18:59,27354.50000,27356.93000,27340.52000,27348.19000,179
2023.03.18,19:00,27351.25000,27351.75000,27331.64000,27334.89000,184
2023.03.18,19:01,27334.91000,27336.62000,27315.06000,27329.05000,185
2023.03.18,19:02,27328.94000,27336.21000,27308.81000,27330.22000,188
2023.03.18,19:03,27330.90000,27361.58000,27329.39000,27353.97000,189
2023.03.18,19:04,27353.98000,27370.20000,27353.98000,27363.91000,186
2023.03.18,19:05,27363.99000,27383.21000,27351.26000,27362.71000,191
2023.03.18,19:06,27362.77000,27363.00000,27346.91000,27350.44000,189
2023.03.18,19:07,27351.32000,27352.23000,27316.78000,27326.86000,190
2023.03.18,19:08,27325.71000,27340.10000,27310.09000,27339.51000,189
2023.03.18,19:09,27338.74000,27338.84000,27308.35000,27313.29000,187
2023.03.18,19:10,27316.00000,27327.32000,27308.89000,27324.57000,188
2023.03.18,19:11,27324.28000,27338.58000,27311.08000,27335.06000,185
2023.03.18,19:12,27334.56000,27353.91000,27331.06000,27353.85000,188
2023.03.18,19:13,27354.07000,27363.99000,27345.99000,27352.42000,188
2023.03.18,19:14,27352.05000,27358.40000,27338.88000,27345.62000,182
2023.03.18,19:15,27339.32000,27358.09000,27336.77000,27338.18000,184
2023.03.18,19:16,27339.60000,27340.49000,27321.42000,27322.53000,188
2023.03.18,19:17,27323.06000,27335.91000,27318.34000,27323.77000,180
2023.03.18,19:18,27323.83000,27333.37000,27320.28000,27329.22000,179
2023.03.18,19:19,27329.30000,27339.99000,27319.26000,27319.26000,182
2023.03.18,19:20,27319.26000,27330.19000,27305.72000,27309.65000,185
2023.03.18,19:21,27310.06000,27324.27000,27305.53000,27315.03000,181
2023.03.18,19:22,27314.55000,27335.73000,27310.27000,27319.64000,184
2023.03.18,19:23,27317.91000,27325.41000,27315.45000,27317.22000,176
2023.03.18,19:24,27320.97000,27334.17000,27318.38000,27324.86000,176
2023.03.18,19:25,27324.88000,27362.65000,27324.88000,27362.65000,180
2023.03.18,19:26,27360.73000,27369.21000,27357.98000,27368.88000,185
2023.03.18,19:27,27368.36000,27406.01000,27363.90000,27404.20000,185
2023.03.18,19:28,27405.09000,27449.78000,27405.09000,27431.57000,189
2023.03.18,19:29,27431.65000,27442.41000,27398.87000,27412.82000,190
2023.03.18,19:30,27412.82000,27418.25000,27375.14000,27381.62000,186
2023.03.18,19:31,27381.70000,27400.79000,27368.75000,27389.55000,190
2023.03.18,19:32,27389.56000,27398.68000,27378.06000,27388.36000,185
2023.03.18,19:33,27388.37000,27414.20000,27388.37000,27396.74000,190
2023.03.18,19:34,27396.77000,27444.75000,27396.30000,27440.55000,188
2023.03.18,19:35,27440.79000,27441.81000,27398.88000,27412.20000,189
2023.03.18,19:36,27411.99000,27434.14000,27398.00000,27434.14000,191
2023.03.18,19:37,27436.96000,27436.96000,27420.58000,27433.57000,186
2023.03.18,19:38,27433.24000,27435.61000,27414.47000,27426.50000,188
2023.03.18,19:39,27426.59000,27467.75000,27426.59000,27459.17000,190
2023.03.18,19:40,27458.57000,27459.43000,27425.52000,27428.58000,187
2023.03.18,19:41,27428.25000,27439.34000,27411.64000,27424.57000,190
2023.03.18,19:42,27425.28000,27437.70000,27414.07000,27422.24000,186
2023.03.18,19:43,27422.13000,27442.07000,27415.28000,27427.92000,188
2023.03.18,19:44,27427.24000,27437.30000,27423.86000,27432.50000,190
2023.03.18,19:45,27432.48000,27448.39000,27423.40000,27429.43000,186
2023.03.18,19:46,27429.17000,27433.56000,27414.40000,27416.84000,186
2023.03.18,19:47,27415.78000,27425.75000,27402.14000,27424.74000,184
2023.03.18,19:48,27424.30000,27427.79000,27399.33000,27409.79000,187
2023.03.18,19:49,27409.99000,27433.21000,27406.59000,27426.51000,183
2023.03.18,19:50,27424.36000,27430.40000,27408.90000,27416.13000,186
2023.03.18,19:51,27416.26000,27429.67000,27412.17000,27413.23000,181
2023.03.18,19:52,27413.03000,27415.98000,27393.81000,27393.92000,179
2023.03.18,19:53,27394.20000,27412.03000,27390.61000,27392.36000,185
2023.03.18,19:54,27390.94000,27400.76000,27352.73000,27354.71000,184
2023.03.18,19:55,27355.90000,27389.74000,27352.64000,27385.43000,190
2023.03.18,19:56,27384.15000,27393.42000,27375.84000,27384.68000,184
2023.03.18,19:57,27386.23000,27388.23000,27358.81000,27358.81000,184
2023.03.18,19:58,27360.00000,27383.17000,27355.86000,27372.61000,185
2023.03.18,19:59,27374.71000,27376.15000,27363.65000,27365.70000,175
2023.03.18,20:00,27365.84000,27373.33000,27351.89000,27367.37000,186
2023.03.18,20:01,27366.49000,27367.86000,27314.07000,27335.02000,187
2023.03.18,20:02,27335.58000,27357.14000,27329.37000,27331.38000,186
2023.03.18,20:03,27332.90000,27337.15000,27318.41000,27335.80000,186
2023.03.18,20:04,27335.80000,27347.91000,27328.31000,27340.55000,183
2023.03.18,20:05,27340.58000,27358.49000,27326.48000,27355.30000,188
2023.03.18,20:06,27355.31000,27356.28000,27299.59000,27299.59000,186
2023.03.18,20:07,27300.39000,27315.80000,27275.51000,27308.06000,187
2023.03.18,20:08,27308.99000,27337.80000,27307.66000,27332.09000,188
2023.03.18,20:09,27332.09000,27335.63000,27309.41000,27310.48000,181
2023.03.18,20:10,27310.52000,27331.66000,27309.71000,27323.78000,181
2023.03.18,20:11,27324.94000,27379.95000,27324.94000,27368.08000,187
2023.03.18,20:12,27368.04000,27371.40000,27335.69000,27338.63000,189
2023.03.18,20:13,27338.51000,27342.79000,27318.24000,27331.60000,184
2023.03.18,20:14,27331.32000,27337.71000,27318.71000,27323.16000,181
2023.03.18,20:15,27322.81000,27335.72000,27319.92000,27334.04000,177
2023.03.18,20:16,27333.94000,27357.23000,27332.43000,27344.01000,188
2023.03.18,20:17,27344.73000,27355.59000,27334.91000,27341.00000,181
2023.03.18,20:18,27340.31000,27342.20000,27332.37000,27336.48000,177
2023.03.18,20:19,27338.45000,27355.11000,27338.21000,27352.52000,185
2023.03.18,20:20,27352.55000,27379.97000,27350.19000,27374.65000,187
2023.03.18,20:21,27374.66000,27398.78000,27370.87000,27384.20000,187
2023.03.18,20:22,27384.20000,27397.29000,27370.35000,27379.00000,186
2023.03.18,20:23,27379.03000,27380.17000,27368.48000,27370.23000,182
2023.03.18,20:24,27370.24000,27373.09000,27354.34000,27355.14000,187
2023.03.18,20:25,27355.04000,27377.18000,27353.69000,27374.59000,175
2023.03.18,20:26,27374.41000,27375.07000,27345.71000,27356.41000,188
2023.03.18,20:27,27356.56000,27368.88000,27342.13000,27342.42000,183
2023.03.18,20:28,27342.37000,27343.10000,27322.98000,27330.84000,177
2023.03.18,20:29,27333.49000,27344.75000,27330.35000,27339.63000,178
2023.03.18,20:30,27338.71000,27353.11000,27335.00000,27344.69000,178
2023.03.18,20:31,27344.69000,27359.94000,27338.22000,27346.32000,179
2023.03.18,20:32,27346.33000,27353.82000,27338.76000,27353.23000,161
2023.03.18,20:33,27353.00000,27353.81000,27330.90000,27344.21000,178
2023.03.18,20:34,27344.34000,27355.95000,27343.85000,27347.71000,175
2023.03.18,20:35,27347.74000,27355.22000,27346.97000,27354.53000,176
2023.03.18,20:36,27354.41000,27382.35000,27352.59000,27375.26000,182
2023.03.18,20:37,27375.61000,27386.20000,27373.84000,27382.93000,185
2023.03.18,20:38,27382.94000,27383.27000,27363.79000,27368.66000,184
2023.03.18,20:39,27368.48000,27383.35000,27362.44000,27383.35000,182
2023.03.18,20:40,27383.76000,27420.20000,27382.37000,27419.29000,185
2023.03.18,20:41,27418.77000,27445.38000,27407.32000,27425.20000,188
2023.03.18,20:42,27420.44000,27439.62000,27414.66000,27435.00000,184
2023.03.18,20:43,27435.46000,27441.38000,27421.99000,27426.91000,186
2023.03.18,20:44,27426.81000,27426.81000,27422.75000,27425.51000,40