2 1 2d17

BANCO CENTRAL DE VENEZUELA
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 29/12/2017 Fecha Valor : 03/01/2018

__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
(a) Cotización Reuters DIV/US$ Bs./DIV (b)
Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.59400000 18.63500000 0.53528307 0.53780790 0.72604066
BRL Brasil 3.31210000 3.31280000 3.01104806 3.01923251 4.07596389
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.25630000 1.25670000 7.93745524 7.95988219 10.74584096
COP Colombia 2,981.79000000 2,987.09000000 0.00333937 0.00335369 0.00452748
CLP Chile 614.65000000 616.15000000 0.01618924 0.01626942 0.02196372
MXP Mexico 19.65400000 19.66300000 0.50729797 0.50880228 0.68688308
NIO Nicaragua 30.68000000 30.98000000 0.32198192 0.32594524 0.44002608
PEN Perú 3.23700000 3.23800000 3.08060531 3.08928020 4.17052827
DOP Republica Dominicana 47.62000000 47.97000000 0.20794246 0.20999580 0.28349433
TTD Trinidad y Tobago 6.75210000 6.79210000 1.46861795 1.48102072 1.99937797
UYU Uruguay 28.80000000 28.85000000 0.34575390 0.34722222 0.46875000
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
CZK Republica Checa 21.27900000 21.30900000 0.46811207 0.46994690 0.63442831
DKK Dinamarca 6.20450000 6.20550000 1.60744501 1.61173342 2.17584012
NOK Noruega 8.20820000 8.21320000 1.21450835 1.21829390 1.64469677
GBP Reino Unido 1.35020000 1.35060000 13.46824500 13.50600000 18.23310000
SEK Suecia 8.20090000 8.20590000 1.21558878 1.21937836 1.64616079
CHF Suiza 0.97400000 0.97450000 10.23601847 10.26694045 13.86036961
RUB Rusia 57.65750000 57.66650000 0.17297738 0.17343797 0.23414127
KRW Corea del Sur 1,066.37000000 1,068.37000000 0.00933665 0.00937761 0.01265977
CNY China 6.50630000 6.50700000 1.53296450 1.53697186 2.07491201
TWD Taiwan 29.66200000 29.67200000 0.33617552 0.33713168 0.45512777
INR India 63.83000000 63.85000000 0.15622553 0.15666614 0.21149930
ILS Israel 3.47760000 3.48320000 2.86374598 2.87554635 3.88198758
JPY Japon 112.65000000 112.68000000 0.08852503 0.08877053 0.11984021
HKD Hong Kong 7.81260000 7.81310000 1.27670195 1.27998362 1.72797788
CNH Hong Kong 6.51170000 6.51360000 1.53141120 1.53569728 2.07319133
JOD Jordania 0.70850000 0.71250000 14.00000000 14.11432604 19.05434016
AUD Australia 0.78010000 0.78030000 7.78149750 7.80300000 10.53405000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.42413000 ---------------- 14.20569675 ---------------- 19.22575500
EUR Zona Euro 1.19960000 1.20000000 11.96601000 12.00000000 16.20000000
TRY Turquia 3.78950000 3.79150000 2.63088487 2.63887056 3.56247526
__________________________________________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones GBP, AUD, DEG y EUR están expresadas en términos de dólar de los EEUU por divisa.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI (www.imf.org).
(b) Tipo de Cambio Bs./US$ de conformidad con el artículo 1 del Convenio Cambiario N° 35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N
de Marzo de 2016, vigente desde el 10 de marzo de 2016.
29/12/2017 05:14 PM
________________________________________________
Convenio Cambiario N° 38 (d)
Compra (BID) Venta (ASK)

________________________________________________
3,336.63750000 3,345.00000000
179.05218675 179.89674088
1,007.19557474 1,009.93327496
475.98252496 487.60932945
2,655.07877775 2,662.58059381
1.11701941 1.12180938
5.41530066 5.44212153
169.69117124 170.19436247
107.70295352 109.02868318
1,030.46247684 1,033.36422614
69.55675422 70.24359513
491.25270535 495.40143067
115.65467938 116.14583333
1,864.04329609 1,879.21348315
156.58348585 157.19723671
537.69035533 539.12482875
406.25304388 407.51930996
4,505.12795250 4,517.75700000
406.61444814 407.88206172
3,423.94817855 3,434.29158111
57.86093312 58.01500238
3.12311044 3.13680993
512.77662517 514.11708652
112.45071111 112.77054818
52.25743931 52.40482532
957.92303055 961.87025535
29.61162141 29.69374168
427.05680204 428.15451962
512.25704679 513.69074128
4,683.00000000 4,721.24206069
2,602.91091375 2,610.10350000
3,336.63750000 3,345.00000000
4,751.80556288 ------------------
4,002.63034500 4,014.00000000
880.03099037 882.70220346
________________________________________________
lica Bolivariana de Venezuela, N° 40.865, de fecha 09


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 19.16000000 19.20000000 0.51953125 0.52192067 0.70459290
BRL Brasil 3.31210000 3.31280000 3.01104806 3.01923251 4.07596389
BOB Bolivia 6.86000000 6.96000000 1.43318966 1.45772595 1.96793003
CAD Canada 1.25680000 1.25710000 7.93492960 7.95671547 10.74156588
COP Colombia 2,981.80000000 2,987.09000000 0.00333937 0.00335368 0.00452747
CLP Chile 614.49000000 615.00000000 0.01621951 0.01627366 0.02196944
MXP Mexico 19.71550000 19.72800000 0.50562652 0.50721514 0.68474043
NIO Nicaragua 30.75000000 30.99000000 0.32187803 0.32520325 0.43902439
PEN Perú 3.23570000 3.24230000 3.07651975 3.09052137 4.17220385
UYU Uruguay 28.73000000 28.87000000 0.34551437 0.34806822 0.46989210
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.23340000 6.23460000 1.59994226 1.60426092 2.16575224
NOK Noruega 8.24140000 8.24530000 1.20978012 1.21338608 1.63807120
GBP Reino Unido 1.34410000 1.34460000 13.40739750 13.44600000 18.15210000
SEK Suecia 8.24490000 8.24750000 1.20945741 1.21287099 1.63737583
CHF Suiza 0.97890000 0.97900000 10.18896834 10.21554806 13.79098989
RUB Rusia 57.48210000 57.49110000 0.17350512 0.17396720 0.23485572
KRW Corea del Sur 1,069.01000000 1,071.02000000 0.00931355 0.00935445 0.01262851
CNY China 6.53220000 6.53450000 1.52651312 1.53087781 2.06668504
TWD Taiwan 29.76200000 29.79200000 0.33482143 0.33599892 0.45359855
INR India 64.07000000 64.09000000 0.15564051 0.15607929 0.21070704
ILS Israel 3.46920000 3.47160000 2.87331490 2.88250894 3.89138706
JPY Japon 112.87000000 112.90000000 0.08835252 0.08859750 0.11960663
HKD Hong Kong 7.81490000 7.81540000 1.27632623 1.27960690 1.72746932
CNH Hong Kong 6.53280000 6.53380000 1.52667667 1.53073720 2.06649522
JOD Jordania 0.70800000 0.71200000 14.00983146 14.12429379 19.06779661
AUD Australia 0.77940000 0.77960000 7.77451500 7.79600000 10.52460000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.42070000 ---------------- 14.17148250 ---------------- 19.17945000
EUR Zona Euro 1.19410000 1.19450000 11.91114750 11.94500000 16.12575000
__________________________________________________________________________________________________________________________________
NOTAS:
(c) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N° 26 (SICAD), según Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.391, de fec
28/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
173.78320313 174.58246347
1,007.19557474 1,009.93327496
479.40193966 487.60932945
2,654.23395116 2,661.52132400
1.11701941 1.12180562
5.42542683 5.44353854
169.13207117 169.66346276
107.66819942 108.78048780
1,029.09585788 1,033.77939858
68.93879132 69.19735209
488.37656065 506.03612599
115.57455837 116.42882005
1,864.04329609 1,879.21348315
155.77205882 156.33032668
535.18068521 536.62527674
404.67144919 405.87764215
4,484.77446375 4,497.68700000
404.56350409 405.70534512
3,408.20990807 3,417.10082746
58.03746145 58.19202847
3.11538300 3.12906334
510.61863953 512.07862588
111.99776786 112.39164035
52.06174910 52.20852193
961.12383339 964.19923902
29.55391940 29.63586427
426.93112317 428.02850964
510.67334476 512.03159442
4,686.28862360 4,724.57627119
2,600.57526750 2,607.76200000
3,336.63750000 3,345.00000000
4,740.36089625 ------------------
3,984.27883875 3,995.60250000
________________________________________________
a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.43000000 18.44500000 0.54079696 0.54259360 0.73250136
BRL Brasil 3.31520000 3.31590000 3.00823306 3.01640927 4.07215251
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.26430000 1.26460000 7.88786968 7.90951515 10.67784545
COP Colombia 2,974.25000000 2,976.01000000 0.00335180 0.00336219 0.00453896
CLP Chile 615.86000000 617.14000000 0.01616327 0.01623746 0.02192057
MXP Mexico 19.69150000 19.69850000 0.50638373 0.50783333 0.68557499
NIO Nicaragua 30.68000000 30.95000000 0.32229402 0.32594524 0.44002608
PEN Perú 3.24000000 3.24100000 3.07775378 3.08641975 4.16666667
UYU Uruguay 28.84000000 28.89000000 0.34527518 0.34674064 0.46809986
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.25830000 6.25960000 1.59355230 1.59787802 2.15713532
NOK Noruega 8.26630000 8.26940000 1.20625438 1.20973108 1.63313695
GBP Reino Unido 1.34020000 1.34050000 13.36849500 13.40500000 18.09675000
SEK Suecia 8.26870000 8.27000000 1.20616687 1.20937995 1.63266293
CHF Suiza 0.98660000 0.98700000 10.10638298 10.13581999 13.68335698
RUB Rusia 57.69500000 57.73500000 0.17277215 0.17332524 0.23398908
KRW Corea del Sur 1,075.13000000 1,077.13000000 0.00926072 0.00930120 0.01255662
CNY China 6.55600000 6.55750000 1.52115898 1.52532032 2.05918243
TWD Taiwan 29.95400000 29.96400000 0.33289948 0.33384523 0.45069106
INR India 64.11000000 64.13000000 0.15554343 0.15598191 0.21057557
ILS Israel 3.47790000 3.47920000 2.86703840 2.87529831 3.88165272
JPY Japon 113.27000000 113.30000000 0.08804060 0.08828463 0.11918425
HKD Hong Kong 7.81120000 7.81150000 1.27696345 1.28021303 1.72828759
CNH Hong Kong 6.55260000 6.55370000 1.52204098 1.52611177 2.06025089
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.77720000 0.77740000 7.75257000 7.77400000 10.49490000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41792000 ---------------- 14.14375200 ---------------- 19.14192000
EUR Zona Euro 1.18940000 1.18960000 11.86426500 11.89600000 16.05960000
__________________________________________________________________________________________________________________________________
NOTAS:
27/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
180.89658444 181.49755833
1,006.25395820 1,008.98889961
475.98252496 487.60932945
2,638.49240867 2,645.73281658
1.12117819 1.12465327
5.40661357 5.43142922
169.38535929 169.87024858
107.80735057 109.02868318
1,029.50863931 1,032.40740741
69.48432945 70.16991819
488.52672035 504.52488688
115.49454829 115.98474341
1,864.04329609 1,879.21348315
153.07080925 153.58831902
533.04324557 534.49019702
403.49209132 404.65504518
4,471.76157750 4,483.97250000
403.46281741 404.53759358
3,380.58510638 3,390.43178593
57.79228371 57.97729439
3.09771105 3.11125166
508.82767823 510.21964613
111.35487585 111.67122922
52.02927647 52.17594759
959.02434468 961.78728543
29.44958076 29.53120862
427.14427447 428.23125768
509.12270931 510.48438788
4,699.48943662 4,724.57627119
2,593.23466500 2,600.40300000
3,336.63750000 3,345.00000000
4,731.08504400 ------------------
3,968.59664250 3,979.21200000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.31100000 18.34300000 0.54380418 0.54611982 0.73726176
BRL Brasil 3.30950000 3.31000000 3.01359517 3.02160447 4.07916604
BOB Bolivia 6.85000000 7.01000000 1.42296719 1.45985401 1.97080292
CAD Canada 1.26910000 1.26950000 7.85742418 7.87959972 10.63745962
COP Colombia 2,958.43000000 2,969.74000000 0.00335888 0.00338017 0.00456323
CLP Chile 618.77000000 619.49000000 0.01610195 0.01616109 0.02181748
MXP Mexico 19.88200000 19.89000000 0.50150830 0.50296751 0.67900614
NIO Nicaragua 30.66000000 30.99000000 0.32187803 0.32615786 0.44031311
PEN Perú 3.23630000 3.24210000 3.07670954 3.08994840 4.17143034
UYU Uruguay 28.72000000 28.86000000 0.34563410 0.34818942 0.47005571
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.27450000 6.27550000 1.58951478 1.59375249 2.15156586
NOK Noruega 8.30470000 8.30770000 1.20069333 1.20413742 1.62558551
GBP Reino Unido 1.33760000 1.33810000 13.34256000 13.38100000 18.06435000
SEK Suecia 8.34150000 8.34650000 1.19511172 1.19882515 1.61841395
CHF Suiza 0.98920000 0.98930000 10.08288689 10.10917913 13.64739183
RUB Rusia 57.62150000 57.63050000 0.17308543 0.17354633 0.23428755
KRW Corea del Sur 1,074.10000000 1,076.10000000 0.00926958 0.00931012 0.01256866
CNY China 6.54290000 6.54760000 1.52345898 1.52837427 2.06330526
TWD Taiwan 29.88300000 29.91300000 0.33346705 0.33463842 0.45176187
INR India 64.04000000 64.06000000 0.15571339 0.15615240 0.21080575
ILS Israel 3.48900000 3.49040000 2.85783864 2.86615076 3.86930353
JPY Japon 113.17000000 113.19000000 0.08812616 0.08836264 0.11928956
HKD Hong Kong 7.81060000 7.81110000 1.27702884 1.28031137 1.72842035
CNH Hong Kong 6.54040000 6.54150000 1.52487961 1.52895847 2.06409394
JOD Jordania 0.70730000 0.71170000 14.01573697 14.13827230 19.08666761
AUD Australia 0.77270000 0.77280000 7.70768250 7.72800000 10.43280000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41711000 ---------------- 14.13567225 ---------------- 19.13098500
EUR Zona Euro 1.18620000 1.18660000 11.83234500 11.86600000 16.01910000
__________________________________________________________________________________________________________________________________
NOTAS:
26/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
181.90249687 182.67707935
1,008.04758308 1,010.72669588
475.98252496 488.32116788
2,628.30838913 2,635.72610511
1.12354533 1.13066728
5.38610389 5.40588587
167.75452489 168.24263153
107.66819942 109.09980431
1,029.15934117 1,033.58773908
68.93879132 69.34079602
490.55934546 500.53869635
115.61460499 116.46935933
1,864.04329609 1,879.21348315
153.48624592 153.97716811
531.69269381 533.11020798
401.63191979 402.78396571
4,463.08632000 4,475.94450000
399.76487150 401.00701313
3,372.72566461 3,381.52042054
57.89707707 58.05124823
3.10067605 3.11423517
509.59702792 511.24119274
111.54472972 111.93655255
52.08613019 52.23297939
955.94702613 958.72742906
29.47820037 29.55730317
427.16614817 428.26415384
510.07223114 511.43660938
4,688.26401574 4,729.25208540
2,578.21979625 2,585.01600000
3,336.63750000 3,345.00000000
4,728.38236763 ------------------
3,957.91940250 3,969.17700000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.04000000 18.05000000 0.55263158 0.55432373 0.74833703
BRL Brasil 3.33890000 3.33960000 2.98688466 2.99499835 4.04324778
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27200000 1.27230000 7.84013204 7.86163522 10.61320755
COP Colombia 2,957.00000000 2,960.00000000 0.00336993 0.00338181 0.00456544
CLP Chile 621.86000000 622.97000000 0.01601201 0.01608079 0.02170907
MXP Mexico 19.72200000 19.74100000 0.50529355 0.50704797 0.68451476
NIO Nicaragua 30.68000000 30.95000000 0.32229402 0.32594524 0.44002608
PEN Perú 3.23170000 3.23740000 3.08117625 3.09434663 4.17736795
UYU Uruguay 28.83000000 28.88000000 0.34539474 0.34686091 0.46826223
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.27770000 6.27900000 1.58862876 1.59294009 2.15046912
NOK Noruega 8.32030000 8.32530000 1.19815502 1.20187974 1.62253765
GBP Reino Unido 1.33660000 1.33700000 13.33258500 13.37000000 18.04950000
SEK Suecia 8.32470000 8.32970000 1.19752212 1.20124449 1.62168006
CHF Suiza 0.98900000 0.98920000 10.08390619 10.11122346 13.65015167
RUB Rusia 58.29330000 58.34440000 0.17096757 0.17154630 0.23158751
KRW Corea del Sur 1,076.64000000 1,078.64000000 0.00924776 0.00928816 0.01253901
CNY China 6.57500000 6.57970000 1.51602657 1.52091255 2.05323194
TWD Taiwan 29.88800000 29.89800000 0.33363436 0.33458244 0.45168630
INR India 64.01000000 64.03000000 0.15578635 0.15622559 0.21090455
ILS Israel 3.48130000 3.48430000 2.86284189 2.87249016 3.87786172
JPY Japon 113.27000000 113.28000000 0.08805614 0.08828463 0.11918425
HKD Hong Kong 7.81750000 7.81780000 1.27593441 1.27918132 1.72689479
CNH Hong Kong 6.56450000 6.56510000 1.51939803 1.52334527 2.05651611
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.77150000 0.77170000 7.69571250 7.71700000 10.41795000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41572000 ---------------- 14.12180700 ---------------- 19.11222000
EUR Zona Euro 1.18560000 1.18590000 11.82636000 11.85900000 16.00965000
__________________________________________________________________________________________________________________________________
NOTAS:
22/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
184.85526316 185.42128603
999.11291771 1,001.82694900
475.98252496 487.60932945
2,622.52416883 2,629.71698113
1.12724240 1.13121407
5.35601634 5.37902422
169.02069297 169.60754487
107.80735057 109.02868318
1,030.65345648 1,035.05894730
69.48432945 70.16991819
490.62426479 494.76393326
115.53453947 116.02497399
1,864.04329609 1,879.21348315
153.58515535 154.14036220
531.39632107 532.83845995
400.78285467 402.02877300
4,459.74968250 4,472.26500000
400.57114902 401.81628167
3,373.06661949 3,382.20424671
57.18865050 57.38223775
3.09337453 3.10688810
507.11088651 508.74524715
111.60069235 111.91782655
52.11053412 52.25745977
957.62061246 960.84795910
29.45478019 29.53120862
426.80005884 427.88615286
508.23864069 509.55899155
4,699.48943662 4,724.57627119
2,574.21583125 2,581.33650000
3,336.63750000 3,345.00000000
4,723.74444150 ------------------
3,955.91742000 3,966.83550000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.93000000 17.94000000 0.55602007 0.55772448 0.75292805
BRL Brasil 3.30760000 3.30810000 3.01532602 3.02334019 4.08150925
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27370000 1.27410000 7.82905580 7.85114234 10.59904216
COP Colombia 2,965.20000000 2,967.20000000 0.00336176 0.00337245 0.00455281
CLP Chile 620.70000000 620.90000000 0.01606539 0.01611084 0.02174964
MXP Mexico 19.47900000 19.48500000 0.51193226 0.51337338 0.69305406
NIO Nicaragua 30.68000000 30.95000000 0.32229402 0.32594524 0.44002608
PEN Perú 3.26600000 3.26800000 3.05232558 3.06184936 4.13349663
UYU Uruguay 28.75000000 28.80000000 0.34635417 0.34782609 0.46956522
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.26660000 6.26780000 1.59146750 1.59576166 2.15427824
NOK Noruega 8.35770000 8.36090000 1.19305338 1.19650143 1.61527693
GBP Reino Unido 1.33860000 1.33890000 13.35253500 13.38900000 18.07515000
SEK Suecia 8.37420000 8.37720000 1.19073199 1.19414392 1.61209429
CHF Suiza 0.98770000 0.98810000 10.09513207 10.12453174 13.66811785
RUB Rusia 58.43480000 58.46790000 0.17060644 0.17113090 0.23102672
KRW Corea del Sur 1,079.33000000 1,081.33000000 0.00922475 0.00926501 0.01250776
CNY China 6.58330000 6.58620000 1.51453038 1.51899503 2.05064329
TWD Taiwan 29.94500000 29.97500000 0.33277731 0.33394557 0.45082652
INR India 64.01000000 64.03000000 0.15578635 0.15622559 0.21090455
ILS Israel 3.48390000 3.48700000 2.86062518 2.87034645 3.87496771
JPY Japon 113.28000000 113.29000000 0.08804837 0.08827684 0.11917373
HKD Hong Kong 7.81820000 7.81840000 1.27583649 1.27906679 1.72674017
CNH Hong Kong 6.56330000 6.56520000 1.51937489 1.52362379 2.05689211
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.77020000 0.77040000 7.68274500 7.70400000 10.40040000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41592000 ---------------- 14.12380200 ---------------- 19.11492000
EUR Zona Euro 1.18760000 1.18800000 11.84631000 11.88000000 16.03800000
__________________________________________________________________________________________________________________________________
NOTAS:
21/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
185.98871237 186.55883993
1,008.62655301 1,011.30729230
475.98252496 487.60932945
2,618.81916647 2,626.20711313
1.12450711 1.12808580
5.37387260 5.38907685
171.24133949 171.72339442
107.80735057 109.02868318
1,021.00290698 1,024.18860992
68.93879132 69.12585245
488.52672035 504.52488688
115.85546875 116.34782609
1,864.04329609 1,879.21348315
153.98207116 154.43926312
532.34587894 533.78227428
399.07635542 400.22972827
4,466.42295750 4,478.62050000
398.29984959 399.44114065
3,376.82167797 3,386.65586717
57.06785262 57.24328653
3.08567921 3.09914484
506.61041268 508.10383850
111.31401168 111.70479212
52.11053412 52.25745977
956.87912245 960.13088780
29.45218025 29.52860169
426.76730533 427.84784221
508.23089929 509.65215669
4,699.48943662 4,724.57627119
2,569.87820250 2,576.98800000
3,336.63750000 3,345.00000000
4,724.41176900 ------------------
3,962.59069500 3,973.86000000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.75000000 17.76500000 0.56149733 0.56338028 0.76056338
BRL Brasil 3.29720000 3.29790000 3.02465205 3.03287638 4.09438311
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28300000 1.28340000 7.77232352 7.79423227 10.52221356
COP Colombia 2,962.30000000 2,968.30000000 0.00336051 0.00337576 0.00455727
CLP Chile 619.60000000 621.00000000 0.01606280 0.01613944 0.02178825
MXP Mexico 19.25100000 19.26100000 0.51788588 0.51945353 0.70126227
NIO Nicaragua 30.70000000 31.05000000 0.32125604 0.32573290 0.43973941
PEN Perú 3.26700000 3.26900000 3.05139186 3.06091215 4.13223140
UYU Uruguay 28.79000000 28.84000000 0.34587379 0.34734283 0.46891282
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.26720000 6.26840000 1.59131517 1.59560888 2.15407199
NOK Noruega 8.39610000 8.40110000 1.18734451 1.19102917 1.60788938
GBP Reino Unido 1.33810000 1.33860000 13.34754750 13.38600000 18.07110000
SEK Suecia 8.38270000 8.38540000 1.18956758 1.19293306 1.61045964
CHF Suiza 0.98660000 0.98680000 10.10843129 10.13581999 13.68335698
RUB Rusia 58.67140000 58.71450000 0.16988989 0.17044079 0.23009507
KRW Corea del Sur 1,078.86000000 1,080.86000000 0.00922876 0.00926904 0.01251321
CNY China 6.57710000 6.58000000 1.51595745 1.52042694 2.05257636
TWD Taiwan 29.95000000 29.96000000 0.33294393 0.33388982 0.45075125
INR India 64.11000000 64.12000000 0.15556769 0.15598191 0.21057557
ILS Israel 3.49230000 3.49460000 2.85440394 2.86344243 3.86564728
JPY Japon 113.40000000 113.41000000 0.08795521 0.08818342 0.11904762
HKD Hong Kong 7.82280000 7.82310000 1.27506999 1.27831467 1.72572480
CNH Hong Kong 6.56370000 6.56460000 1.51951376 1.52353094 2.05676676
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76630000 0.76650000 7.64384250 7.66500000 10.34775000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41516000 ---------------- 14.11622100 ---------------- 19.10466000
EUR Zona Euro 1.18750000 1.18790000 11.84531250 11.87900000 16.03665000
__________________________________________________________________________________________________________________________________
NOTAS:
20/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
187.82085561 188.45070423
1,011.74611116 1,014.49714910
475.98252496 487.60932945
2,599.84221599 2,607.17069369
1.12409039 1.12919016
5.37300725 5.39864429
173.23282799 173.75720742
107.46014493 108.95765472
1,020.69057816 1,023.87511478
69.74576714 70.43588124
492.40540421 496.57076690
115.69478155 116.18617576
1,864.04329609 1,879.21348315
154.20980265 154.81094090
532.29492374 533.73117182
397.16674007 398.39925680
4,464.75463875 4,477.61700000
397.91035610 399.03611008
3,381.27026753 3,390.43178593
56.82816851 57.01244559
3.08702098 3.10049497
507.08776596 508.58281005
111.36974299 111.68614357
52.03739083 52.17594759
954.79811709 957.82149300
29.42101667 29.49735450
426.51091000 427.59625709
508.27735125 509.62109786
4,699.48943662 4,724.57627119
2,556.86531625 2,563.94250000
3,336.63750000 3,345.00000000
4,721.87592450 ------------------
3,962.25703125 3,973.52550000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.60000000 17.64000000 0.56547619 0.56818182 0.76704545
BRL Brasil 3.28940000 3.29010000 3.03182274 3.04006810 4.10409193
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28730000 1.28760000 7.74697111 7.76819700 10.48706595
COP Colombia 2,968.00000000 2,970.00000000 0.00335859 0.00336927 0.00454852
CLP Chile 620.23000000 621.43000000 0.01605169 0.01612305 0.02176612
MXP Mexico 19.20680000 19.21680000 0.51907706 0.52064894 0.70287606
NIO Nicaragua 30.68000000 30.95000000 0.32229402 0.32594524 0.44002608
PEN Perú 3.28100000 3.28300000 3.03837953 3.04785126 4.11459921
UYU Uruguay 28.73000000 28.78000000 0.34659486 0.34806822 0.46989210
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.28480000 6.28580000 1.58691018 1.59114053 2.14803971
NOK Noruega 8.34850000 8.35170000 1.19436761 1.19781997 1.61705696
GBP Reino Unido 1.33850000 1.33880000 13.35153750 13.38800000 18.07380000
SEK Suecia 8.39960000 8.40440000 1.18687830 1.19053288 1.60721939
CHF Suiza 0.98440000 0.98480000 10.12896019 10.15847217 13.71393742
RUB Rusia 58.75450000 58.78150000 0.16969625 0.17019973 0.22976963
KRW Corea del Sur 1,085.06000000 1,087.06000000 0.00917613 0.00921608 0.01244171
CNY China 6.60350000 6.60580000 1.51003663 1.51434845 2.04437041
TWD Taiwan 29.96500000 29.99600000 0.33254434 0.33372268 0.45052561
INR India 64.05000000 64.07000000 0.15568909 0.15612802 0.21077283
ILS Israel 3.49880000 3.50280000 2.84772182 2.85812278 3.85846576
JPY Japon 112.84000000 112.87000000 0.08837601 0.08862106 0.11963843
HKD Hong Kong 7.81560000 7.81620000 1.27619559 1.27949230 1.72731460
CNH Hong Kong 6.60350000 6.60460000 1.51031100 1.51434845 2.04437041
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76640000 0.76660000 7.64484000 7.66600000 10.34910000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41394000 ---------------- 14.10405150 ---------------- 19.08819000
EUR Zona Euro 1.18430000 1.18440000 11.81339250 11.84400000 15.98940000
__________________________________________________________________________________________________________________________________
NOTAS:
19/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
189.15178571 190.05681818
1,014.14470685 1,016.90277862
475.98252496 487.60932945
2,591.36183597 2,598.46189699
1.12344697 1.12702156
5.36928938 5.39316060
173.63127576 174.15706937
107.80735057 109.02868318
1,016.33795309 1,019.50624810
69.62933013 70.31742695
492.39087126 496.55602399
115.93597985 116.42882005
1,864.04329609 1,879.21348315
153.81171346 154.26832080
530.82145471 532.23650713
399.51596681 400.67077918
4,466.08929375 4,478.28600000
397.01079197 398.23324920
3,388.13718522 3,398.00893946
56.76339495 56.93180948
3.06941429 3.08277883
505.10725423 506.54955705
111.23608148 111.63023527
52.07800062 52.22482436
952.56294964 956.04207157
29.56177461 29.64374335
426.88742611 427.99017350
505.19902795 506.54955705
4,699.48943662 4,724.57627119
2,557.19898000 2,564.27700000
3,336.63750000 3,345.00000000
4,717.80522675 ------------------
3,951.57979125 3,961.81800000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.56500000 17.57500000 0.56756757 0.56931398 0.76857387
BRL Brasil 3.29110000 3.29160000 3.03044112 3.03849777 4.10197199
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28640000 1.28660000 7.75299238 7.77363184 10.49440299
COP Colombia 2,977.20000000 2,979.00000000 0.00334844 0.00335886 0.00453446
CLP Chile 621.50000000 622.70000000 0.01601895 0.01609010 0.02172164
MXP Mexico 19.07300000 19.08200000 0.52274395 0.52430137 0.70780685
NIO Nicaragua 30.68000000 30.95000000 0.32229402 0.32594524 0.44002608
PEN Perú 3.28000000 3.28100000 3.04023164 3.04878049 4.11585366
UYU Uruguay 28.72000000 28.77000000 0.34671533 0.34818942 0.47005571
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.31650000 6.31750000 1.57894737 1.58315523 2.13725956
NOK Noruega 8.35400000 8.35900000 1.19332456 1.19703136 1.61599234
GBP Reino Unido 1.33820000 1.33840000 13.34854500 13.38400000 18.06840000
SEK Suecia 8.41990000 8.42260000 1.18431363 1.18766256 1.60334446
CHF Suiza 0.98560000 0.98600000 10.11663286 10.14610390 13.69724026
RUB Rusia 58.70470000 58.75570000 0.16977076 0.17034411 0.22996455
KRW Corea del Sur 1,085.13000000 1,087.14000000 0.00917545 0.00921549 0.01244091
CNY China 6.61500000 6.61780000 1.50729850 1.51171580 2.04081633
TWD Taiwan 29.96100000 29.99200000 0.33258869 0.33376723 0.45058576
INR India 64.20000000 64.22000000 0.15532544 0.15576324 0.21028037
ILS Israel 3.50280000 3.50680000 2.84447359 2.85485897 3.85405961
JPY Japon 112.53000000 112.56000000 0.08861940 0.08886519 0.11996801
HKD Hong Kong 7.81700000 7.81720000 1.27603234 1.27926314 1.72700524
CNH Hong Kong 6.61050000 6.61140000 1.50875760 1.51274488 2.04220558
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76640000 0.76660000 7.64484000 7.66600000 10.34910000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41304000 ---------------- 14.09507400 ---------------- 19.07604000
EUR Zona Euro 1.17820000 1.17830000 11.75254500 11.78300000 15.90705000
__________________________________________________________________________________________________________________________________
NOTAS:
18/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
189.85135135 190.43552519
1,013.68255560 1,016.37750296
475.98252496 487.60932945
2,593.37595212 2,600.27985075
1.12005287 1.12353890
5.35833869 5.38213998
174.85785033 175.37880774
107.80735057 109.02868318
1,016.95748247 1,019.81707317
68.93879132 69.25465839
488.52672035 504.52488688
115.97627737 116.46935933
1,864.04329609 1,879.21348315
152.81142661 153.40518230
528.15789474 529.56542389
399.16706544 400.40699066
4,465.08830250 4,476.94800000
396.15291003 397.27312676
3,384.01369168 3,393.87175325
56.78832011 56.98010551
3.06918842 3.08257997
504.19134758 505.66893424
111.25091691 111.64513868
51.95636095 52.10280374
951.47641725 954.95032545
29.64319030 29.72540656
426.83281738 427.91352181
504.67941737 506.01316088
4,699.48943662 4,724.57627119
2,557.19898000 2,564.27700000
3,336.63750000 3,345.00000000
4,714.80225300 ------------------
3,931.22630250 3,941.41350000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.48900000 17.52600000 0.56915440 0.57178798 0.77191377
BRL Brasil 3.29460000 3.29520000 3.02713037 3.03526984 4.09761428
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28740000 1.28780000 7.74576798 7.76759360 10.48625136
COP Colombia 2,993.98000000 2,999.60000000 0.00332544 0.00334004 0.00450905
CLP Chile 636.00000000 637.50000000 0.01564706 0.01572327 0.02122642
MXP Mexico 19.12700000 19.13700000 0.52124157 0.52282114 0.70580854
NIO Nicaragua 30.65000000 30.95000000 0.32229402 0.32626427 0.44045677
PEN Perú 3.29260000 3.29560000 3.02676296 3.03711353 4.10010326
UYU Uruguay 28.73000000 28.81000000 0.34623395 0.34806822 0.46989210
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.33280000 6.33380000 1.57488396 1.57908034 2.13175846
NOK Noruega 8.38700000 8.39200000 1.18863203 1.19232145 1.60963396
GBP Reino Unido 1.33270000 1.33290000 13.29368250 13.32900000 17.99415000
SEK Suecia 8.50520000 8.50940000 1.17223306 1.17575131 1.58726426
CHF Suiza 0.99020000 0.99070000 10.06863834 10.09896991 13.63360937
RUB Rusia 58.82640000 58.85940000 0.16947166 0.16999170 0.22948880
KRW Corea del Sur 1,087.95000000 1,089.96000000 0.00915171 0.00919160 0.01240866
CNY China 6.60880000 6.60990000 1.50909999 1.51313400 2.04273090
TWD Taiwan 29.94200000 29.97200000 0.33281062 0.33397903 0.45087169
INR India 64.07000000 64.09000000 0.15564051 0.15607929 0.21070704
ILS Israel 3.51010000 3.51410000 2.83856464 2.84892168 3.84604427
JPY Japon 112.56000000 112.57000000 0.08861153 0.08884151 0.11993603
HKD Hong Kong 7.81080000 7.81110000 1.27702884 1.28027859 1.72837609
CNH Hong Kong 6.60640000 6.60670000 1.50983093 1.51368370 2.04347300
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76430000 0.76460000 7.62389250 7.64600000 10.32210000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41406000 ---------------- 14.10524850 ---------------- 19.08981000
EUR Zona Euro 1.17520000 1.17560000 11.72262000 11.75600000 15.87060000
__________________________________________________________________________________________________________________________________
NOTAS:
15/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.38214653 191.26307965
1,012.57510925 1,015.29775997
475.98252496 487.60932945
2,590.95938810 2,598.26005903
1.11236081 1.11724193
5.23394118 5.25943396
174.35530647 174.88367230
107.80735057 109.13539967
1,012.45220901 1,015.91447488
68.93879132 69.18304033
488.52672035 504.52488688
115.81525512 116.42882005
1,864.04329609 1,879.21348315
152.53897321 153.13129463
526.79868325 528.20237494
397.59741420 398.83152498
4,446.73679625 4,458.55050000
392.11195854 393.28881155
3,367.95952357 3,378.10543325
56.68826899 56.86222512
3.06124766 3.07458982
504.79394545 506.14332405
111.32515348 111.71598424
52.06174910 52.20852193
949.49987194 952.96430301
29.64055699 29.71748401
427.16614817 428.25318789
505.03844582 506.32719787
4,699.48943662 4,724.57627119
2,550.19204125 2,557.58700000
3,336.63750000 3,345.00000000
4,718.20562325 ------------------
3,921.21639000 3,932.38200000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.41400000 17.44700000 0.57173153 0.57425060 0.77523831
BRL Brasil 3.34160000 3.34210000 2.98465037 2.99257841 4.03998085
BOB Bolivia 6.85000000 7.01000000 1.42296719 1.45985401 1.97080292
CAD Canada 1.27510000 1.27540000 7.82107574 7.84252216 10.58740491
COP Colombia 2,992.01000000 2,997.79000000 0.00332745 0.00334223 0.00451202
CLP Chile 638.10000000 639.20000000 0.01560544 0.01567152 0.02115656
MXP Mexico 19.11100000 19.12000000 0.52170502 0.52325886 0.70639946
NIO Nicaragua 30.65000000 30.95000000 0.32229402 0.32626427 0.44045677
PEN Perú 3.23880000 3.24510000 3.07386521 3.08756330 4.16821045
UYU Uruguay 28.85000000 28.90000000 0.34515571 0.34662045 0.46793761
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.31470000 6.31570000 1.57939737 1.58360651 2.13786878
NOK Noruega 8.28440000 8.28940000 1.20334403 1.20708802 1.62956883
GBP Reino Unido 1.34280000 1.34320000 13.39443000 13.43200000 18.13320000
SEK Suecia 8.43190000 8.43490000 1.18258663 1.18597232 1.60106263
CHF Suiza 0.98750000 0.98770000 10.09922041 10.12658228 13.67088608
RUB Rusia 58.77700000 58.78600000 0.16968326 0.17013458 0.22968168
KRW Corea del Sur 1,088.45000000 1,090.45000000 0.00914760 0.00918738 0.01240296
CNY China 6.60910000 6.61000000 1.50907716 1.51306532 2.04263818
TWD Taiwan 29.98700000 30.00400000 0.33245567 0.33347784 0.45019508
INR India 64.33000000 64.35000000 0.15501166 0.15544847 0.20985543
ILS Israel 3.51900000 3.52300000 2.83139370 2.84171640 3.83631714
JPY Japon 112.25000000 112.27000000 0.08884831 0.08908686 0.12026726
HKD Hong Kong 7.80770000 7.80800000 1.27753586 1.28078692 1.72906234
CNH Hong Kong 6.60680000 6.60790000 1.50955674 1.51359206 2.04334928
JOD Jordania 0.70650000 0.71150000 14.01967674 14.15428167 19.10828025
AUD Australia 0.76720000 0.76740000 7.65282000 7.67400000 10.35990000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41474000 ---------------- 14.11203150 ---------------- 19.09899000
EUR Zona Euro 1.17880000 1.17890000 11.75853000 11.78900000 15.91515000
__________________________________________________________________________________________________________________________________
NOTAS:
14/12/2017 05:17 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.24419671 192.08682669
998.36554861 1,001.01747666
475.98252496 488.32116788
2,616.14983535 2,623.32366089
1.11303243 1.11797755
5.22002112 5.24212506
174.51032950 175.03008738
107.80735057 109.13539967
1,028.20791347 1,032.78992219
68.93879132 69.22599338
488.52672035 504.52488688
115.45458478 115.94454073
1,864.04329609 1,879.21348315
153.01465193 153.49669604
528.30842187 529.71637607
402.51857794 403.77094298
4,480.43683500 4,493.00400000
395.57522911 396.70774084
3,378.18922750 3,387.34177215
56.75904977 56.91001582
3.05987207 3.07317745
504.78630862 506.12034922
111.20642248 111.54833761
51.85139860 51.99751282
947.10119217 950.55413470
29.71976040 29.79955457
427.33574539 428.42322323
504.94673043 506.29654296
4,689.58186929 4,734.60721868
2,559.86829000 2,566.95300000
3,336.63750000 3,345.00000000
4,720.47453675 ------------------
3,933.22828500 3,943.42050000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.28000000 17.32000000 0.57592379 0.57870370 0.78125000
BRL Brasil 3.31080000 3.31130000 3.01241204 3.02041803 4.07756433
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28220000 1.28250000 7.77777778 7.79909530 10.52877866
COP Colombia 3,009.95000000 3,014.95000000 0.00330851 0.00332231 0.00448512
CLP Chile 645.80000000 646.70000000 0.01542446 0.01548467 0.02090430
MXP Mexico 19.02900000 19.03900000 0.52392458 0.52551369 0.70944348
NIO Nicaragua 30.70000000 30.95000000 0.32229402 0.32573290 0.43973941
PEN Perú 3.23300000 3.23400000 3.08441558 3.09310238 4.17568822
UYU Uruguay 28.93000000 28.98000000 0.34420290 0.34566194 0.46664362
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.29440000 6.29560000 1.58443993 1.58871378 2.14476360
NOK Noruega 8.32720000 8.33020000 1.19745024 1.20088385 1.62119320
GBP Reino Unido 1.34150000 1.34190000 13.38146250 13.41900000 18.11565000
SEK Suecia 8.41270000 8.41540000 1.18532690 1.18867902 1.60471668
CHF Suiza 0.98560000 0.98570000 10.11971188 10.14610390 13.69724026
RUB Rusia 58.59200000 58.65200000 0.17007093 0.17067176 0.23040688
KRW Corea del Sur 1,084.07000000 1,086.18000000 0.00918356 0.00922450 0.01245307
CNY China 6.61710000 6.61760000 1.50734405 1.51123604 2.04016865
TWD Taiwan 29.95000000 29.98000000 0.33272181 0.33388982 0.45075125
INR India 64.45000000 64.47000000 0.15472313 0.15515904 0.20946470
ILS Israel 3.52380000 3.52780000 2.82754124 2.83784551 3.83109144
JPY Japon 112.48000000 112.51000000 0.08865879 0.08890469 0.12002134
HKD Hong Kong 7.80430000 7.80450000 1.27810878 1.28134490 1.72981561
CNH Hong Kong 6.61280000 6.61390000 1.50818730 1.51221873 2.04149528
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76330000 0.76350000 7.61391750 7.63500000 10.30725000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40981000 ---------------- 14.06285475 ---------------- 19.03243500
EUR Zona Euro 1.18240000 1.18270000 11.79444000 11.82700000 15.96645000
__________________________________________________________________________________________________________________________________
NOTAS:
13/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.64650693 193.57638889
1,007.65182859 1,010.32982965
475.98252496 487.60932945
2,601.66666667 2,608.79737950
1.10669746 1.11131414
5.15948276 5.17962217
175.25277063 175.78432918
107.80735057 108.95765472
1,031.73701299 1,034.64274667
69.76034915 70.45071609
488.52672035 504.52488688
115.13586957 115.62391981
1,864.04329609 1,879.21348315
153.65588303 154.14036220
529.99515535 531.42475852
400.54710571 401.69564800
4,476.09920625 4,488.65550000
396.49184828 397.61313253
3,385.04362382 3,393.87175325
56.88872502 57.08970508
3.07190107 3.08559410
504.20658547 505.50845537
111.29544696 111.68614357
51.75488599 51.90069822
945.81254606 949.25932232
29.65636388 29.73862020
427.52738805 428.60986892
504.48865269 505.83716429
4,699.48943662 4,724.57627119
2,546.85540375 2,553.90750000
3,336.63750000 3,345.00000000
4,704.02491388 ------------------
3,945.24018000 3,956.13150000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.34500000 17.36000000 0.57459677 0.57653502 0.77832228
BRL Brasil 3.30600000 3.30650000 3.01678512 3.02480339 4.08348457
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28660000 1.28720000 7.74937850 7.77242344 10.49277165
COP Colombia 3,028.50000000 3,030.50000000 0.00329154 0.00330196 0.00445765
CLP Chile 652.55000000 653.15000000 0.01527214 0.01532450 0.02068807
MXP Mexico 19.16500000 19.18000000 0.52007299 0.52178450 0.70440908
NIO Nicaragua 30.70000000 30.95000000 0.32229402 0.32573290 0.43973941
PEN Perú 3.23300000 3.23400000 3.08441558 3.09310238 4.17568822
UYU Uruguay 28.95000000 29.00000000 0.34396552 0.34542314 0.46632124
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.33620000 6.33720000 1.57403901 1.57823301 2.13061456
NOK Noruega 8.34230000 8.34730000 1.19499718 1.19871019 1.61825875
GBP Reino Unido 1.33190000 1.33210000 13.28570250 13.32100000 17.98335000
SEK Suecia 8.41360000 8.41630000 1.18520015 1.18855187 1.60454502
CHF Suiza 0.99140000 0.99180000 10.05747126 10.08674602 13.61710712
RUB Rusia 59.20560000 59.24760000 0.16836125 0.16890294 0.22801897
KRW Corea del Sur 1,092.39000000 1,094.40000000 0.00911458 0.00915424 0.01235822
CNY China 6.62100000 6.62200000 1.50634249 1.51034587 2.03896692
TWD Taiwan 30.05200000 30.06200000 0.33181425 0.33275656 0.44922135
INR India 64.40000000 64.42000000 0.15484322 0.15527950 0.20962733
ILS Israel 3.54760000 3.55000000 2.80985915 2.81880708 3.80538956
JPY Japon 113.50000000 113.53000000 0.08786224 0.08810573 0.11894273
HKD Hong Kong 7.80650000 7.80680000 1.27773223 1.28098380 1.72932812
CNH Hong Kong 6.62650000 6.62720000 1.50516055 1.50909228 2.03727458
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.75590000 0.75610000 7.54010250 7.56100000 10.20735000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41107000 ---------------- 14.07542325 ---------------- 19.04944500
EUR Zona Euro 1.17430000 1.17470000 11.71364250 11.74700000 15.85845000
__________________________________________________________________________________________________________________________________
NOTAS:
12/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.20262097 192.85096570
1,009.11462271 1,011.79673321
475.98252496 487.60932945
2,592.16710690 2,599.87564122
1.10101881 1.10450718
5.10853173 5.12604398
173.96441606 174.53691625
107.80735057 108.95765472
1,031.73701299 1,034.64274667
69.76034915 70.45071609
491.02136771 495.16675795
115.05646552 115.54404145
1,864.04329609 1,879.21348315
152.79743097 153.25758270
526.51604810 527.91894195
399.72655829 400.96855783
4,444.06748625 4,455.87450000
396.44944928 397.57059998
3,364.22413793 3,374.01654226
56.31683815 56.49803397
3.04882813 3.06209321
503.87156448 505.21069325
110.99186681 111.30706775
51.79505588 51.94099379
939.89788732 942.89096854
29.38991896 29.47136564
427.40143208 428.48907961
503.47620413 504.79136799
4,699.48943662 4,724.57627119
2,522.16428625 2,529.15450000
3,336.63750000 3,345.00000000
4,708.22907713 ------------------
3,918.21341625 3,929.37150000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.26000000 17.28000000 0.57725694 0.57937428 0.78215527
BRL Brasil 3.29150000 3.29200000 3.03007290 3.03812851 4.10147349
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28660000 1.28700000 7.75058275 7.77242344 10.49277165
COP Colombia 3,009.00000000 3,012.00000000 0.00331175 0.00332336 0.00448654
CLP Chile 655.40000000 655.75000000 0.01521159 0.01525786 0.02059811
MXP Mexico 18.92300000 18.93700000 0.52674658 0.52845743 0.71341753
NIO Nicaragua 30.72000000 30.95000000 0.32229402 0.32552083 0.43945313
PEN Perú 3.23400000 3.23700000 3.08155700 3.09214595 4.17439703
UYU Uruguay 29.05000000 29.10000000 0.34278351 0.34423408 0.46471601
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.32480000 6.32580000 1.57687565 1.58107766 2.13445484
NOK Noruega 8.29940000 8.30430000 1.20118493 1.20490638 1.62662361
GBP Reino Unido 1.33880000 1.33920000 13.35453000 13.39200000 18.07920000
SEK Suecia 8.44730000 8.45000000 1.18047337 1.18381021 1.59814379
CHF Suiza 0.99290000 0.99310000 10.04430571 10.07150770 13.59653540
RUB Rusia 59.13110000 59.14010000 0.16866728 0.16911574 0.22830626
KRW Corea del Sur 1,091.85000000 1,093.85000000 0.00911917 0.00915877 0.01236434
CNY China 6.61990000 6.62250000 1.50622877 1.51059684 2.03930573
TWD Taiwan 30.01400000 30.04400000 0.33201305 0.33317785 0.44979010
INR India 64.47000000 64.49000000 0.15467514 0.15511090 0.20939972
ILS Israel 3.52180000 3.52380000 2.83075089 2.83945710 3.83326708
JPY Japon 113.45000000 113.48000000 0.08790095 0.08814456 0.11899515
HKD Hong Kong 7.80500000 7.80520000 1.27799416 1.28122998 1.72966047
CNH Hong Kong 6.62310000 6.62370000 1.50595589 1.50986698 2.03832042
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.75040000 0.75070000 7.48524000 7.50700000 10.13445000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41047000 ---------------- 14.06943825 ---------------- 19.04134500
EUR Zona Euro 1.17630000 1.17660000 11.73359250 11.76600000 15.88410000
__________________________________________________________________________________________________________________________________
NOTAS:
08/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
193.09244792 193.80069525
1,013.55938639 1,016.25398754
475.98252496 487.60932945
2,592.56993007 2,599.87564122
1.10778137 1.11166500
5.08827678 5.10375343
176.19673127 176.76901126
107.80735057 108.88671875
1,030.78081557 1,034.32282004
69.29672897 69.61498439
492.14394230 496.30552835
114.66108247 115.14629948
1,864.04329609 1,879.21348315
153.51449275 154.11195577
527.46490562 528.87047812
401.79635851 403.04118370
4,467.09028500 4,479.62400000
394.86834320 395.98451576
3,359.82025979 3,368.91932722
56.41920626 56.56921654
3.05036111 3.06360764
503.83352208 505.29464191
111.05836440 111.44799094
51.73883548 51.88459749
946.88617402 949.79839855
29.40286835 29.48435434
427.48904576 428.57142857
503.74224376 505.05050505
4,699.48943662 4,724.57627119
2,503.81278000 2,511.09150000
3,336.63750000 3,345.00000000
4,706.22709463 ------------------
3,924.88669125 3,935.72700000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.25800000 17.28900000 0.57695645 0.57944142 0.78224591
BRL Brasil 3.29010000 3.29080000 3.03117783 3.03942129 4.10321875
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28500000 1.28530000 7.76083405 7.78210117 10.50583658
COP Colombia 3,010.20000000 3,012.20000000 0.00331153 0.00332204 0.00448475
CLP Chile 655.00000000 655.50000000 0.01521739 0.01526718 0.02061069
MXP Mexico 18.96920000 18.97330000 0.52573880 0.52717036 0.71167999
NIO Nicaragua 30.72000000 30.95000000 0.32229402 0.32552083 0.43945313
PEN Perú 3.23380000 3.23690000 3.08165220 3.09233719 4.17465520
UYU Uruguay 28.98000000 29.03000000 0.34361006 0.34506556 0.46583851
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.31840000 6.31970000 1.57839771 1.58267916 2.13661687
NOK Noruega 8.31550000 8.32050000 1.19884622 1.20257351 1.62347423
GBP Reino Unido 1.34780000 1.34800000 13.44430500 13.48000000 18.19800000
SEK Suecia 8.48710000 8.49010000 1.17489782 1.17825877 1.59064934
CHF Suiza 0.99410000 0.99430000 10.03218345 10.05935017 13.58012272
RUB Rusia 59.15200000 59.18200000 0.16854787 0.16905599 0.22822559
KRW Corea del Sur 1,092.49000000 1,094.62000000 0.00911275 0.00915340 0.01235709
CNY China 6.61730000 6.62130000 1.50650174 1.51119036 2.04010699
TWD Taiwan 30.03200000 30.06200000 0.33181425 0.33297816 0.44952051
INR India 64.56000000 64.58000000 0.15445959 0.15489467 0.20910781
ILS Israel 3.51700000 3.51840000 2.83509550 2.84333239 3.83849872
JPY Japon 113.06000000 113.08000000 0.08821189 0.08844861 0.11940563
HKD Hong Kong 7.80620000 7.80650000 1.27778134 1.28103303 1.72939458
CNH Hong Kong 6.62260000 6.62320000 1.50606957 1.50998097 2.03847432
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.75120000 0.75150000 7.49322000 7.51500000 10.14525000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41215000 ---------------- 14.08619625 ---------------- 19.06402500
EUR Zona Euro 1.17750000 1.17790000 11.74556250 11.77900000 15.90165000
__________________________________________________________________________________________________________________________________
NOTAS:
07/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.99193129 193.82315448
1,013.92898383 1,016.68642291
475.98252496 487.60932945
2,595.99898856 2,603.11284047
1.10770782 1.11122185
5.09021739 5.10687023
175.85962906 176.33848554
107.80735057 108.88671875
1,030.81266026 1,034.38678954
69.80413180 70.49525817
493.29353933 497.47174301
114.93756459 115.42443064
1,864.04329609 1,879.21348315
153.57101763 154.06226971
527.97403358 529.40617878
401.01406165 402.26083819
4,497.12002250 4,509.06000000
393.00332152 394.12755829
3,355.76536257 3,364.85263052
56.37926228 56.54922910
3.04821536 3.06181292
503.92483349 505.49317698
110.99186681 111.38119339
51.66673119 51.81226766
948.33944407 951.09468297
29.50687566 29.58606050
427.41785691 428.50554687
503.78027238 505.08863588
4,699.48943662 4,724.57627119
2,506.48209000 2,513.76750000
3,336.63750000 3,345.00000000
4,711.83264563 ------------------
3,928.89065625 3,940.07550000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.25000000 17.26000000 0.57792584 0.57971014 0.78260870
BRL Brasil 3.23510000 3.23580000 3.08269980 3.09109456 4.17297765
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27910000 1.27950000 7.79601407 7.81799703 10.55429599
COP Colombia 3,009.00000000 3,011.00000000 0.00331285 0.00332336 0.00448654
CLP Chile 652.80000000 653.40000000 0.01526630 0.01531863 0.02068015
MXP Mexico 18.85700000 18.87400000 0.52850482 0.53030705 0.71591451
NIO Nicaragua 30.61000000 31.01000000 0.32167043 0.32669062 0.44103234
PEN Perú 3.23300000 3.23600000 3.08250927 3.09310238 4.17568822
UYU Uruguay 28.97000000 29.02000000 0.34372846 0.34518467 0.46599931
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.30650000 6.30750000 1.58145065 1.58566558 2.14064854
NOK Noruega 8.27700000 8.28200000 1.20441922 1.20816721 1.63102573
GBP Reino Unido 1.33860000 1.33910000 13.35253500 13.39100000 18.07785000
SEK Suecia 8.43040000 8.43390000 1.18272685 1.18618334 1.60134750
CHF Suiza 0.98950000 0.98990000 10.07677543 10.10611420 13.64325417
RUB Rusia 59.21750000 59.25550000 0.16833880 0.16886900 0.22797315
KRW Corea del Sur 1,094.28000000 1,096.28000000 0.00909895 0.00913843 0.01233688
CNY China 6.61360000 6.61610000 1.50768580 1.51203581 2.04124834
TWD Taiwan 30.05900000 30.07600000 0.33165980 0.33267906 0.44911674
INR India 64.52000000 64.54000000 0.15455531 0.15499070 0.20923745
ILS Israel 3.51510000 3.51640000 2.83670800 2.84486928 3.84057353
JPY Japon 112.17000000 112.18000000 0.08891959 0.08915040 0.12035304
HKD Hong Kong 7.81240000 7.81290000 1.27673463 1.28001638 1.72802212
CNH Hong Kong 6.61840000 6.61930000 1.50695693 1.51093920 2.03976792
JOD Jordania 0.70700000 0.71200000 14.00983146 14.14427157 19.09476662
AUD Australia 0.75630000 0.75650000 7.54409250 7.56500000 10.21275000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41395000 ---------------- 14.10415125 ---------------- 19.08832500
EUR Zona Euro 1.17960000 1.18000000 11.76651000 11.80000000 15.93000000
__________________________________________________________________________________________________________________________________
NOTAS:
06/12/2017 05:14 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
193.31619351 193.91304348
1,031.16308177 1,033.97112918
475.98252496 487.60932945
2,607.76670574 2,615.12000625
1.10814929 1.11166500
5.10657713 5.12408088
176.78486277 177.38770748
107.59875847 109.27801372
1,031.09935105 1,034.64274667
69.81873823 70.51011804
495.26316961 499.46991982
114.97717092 115.46427339
1,864.04329609 1,879.21348315
153.57808616 154.17588496
528.99524376 530.40513756
402.87822990 404.13193186
4,466.42295750 4,479.28950000
395.62213211 396.77832606
3,370.68138196 3,380.49519960
56.30932994 56.48668046
3.04359972 3.05680447
504.32089902 505.77597678
110.94020149 111.28114708
51.69875271 51.84438934
948.87882493 951.60877358
29.74360403 29.82080770
427.06773413 428.16548052
504.07709274 505.40916234
4,686.28862360 4,731.25884017
2,523.49894125 2,530.49250000
3,336.63750000 3,345.00000000
4,717.83859313 ------------------
3,935.89759500 3,947.10000000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.28000000 17.29500000 0.57675629 0.57870370 0.78125000
BRL Brasil 3.24140000 3.24210000 3.07670954 3.08508669 4.16486703
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.26950000 1.26980000 7.85556781 7.87711698 10.63410792
COP Colombia 2,995.50000000 2,997.50000000 0.00332777 0.00333834 0.00450676
CLP Chile 653.81000000 653.93000000 0.01525393 0.01529496 0.02064820
MXP Mexico 18.76100000 18.77400000 0.53131991 0.53302063 0.71957785
NIO Nicaragua 30.70000000 30.95000000 0.32229402 0.32573290 0.43973941
PEN Perú 3.23570000 3.23880000 3.07984439 3.09052137 4.17220385
UYU Uruguay 28.97000000 29.02000000 0.34372846 0.34518467 0.46599931
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.29210000 6.29240000 1.58524569 1.58929451 2.14554759
NOK Noruega 8.25890000 8.26250000 1.20726172 1.21081500 1.63460025
GBP Reino Unido 1.34460000 1.34480000 13.41238500 13.44800000 18.15480000
SEK Suecia 8.36750000 8.37020000 1.19172780 1.19510009 1.61338512
CHF Suiza 0.98720000 0.98760000 10.10024301 10.12965964 13.67504052
RUB Rusia 58.74150000 58.75050000 0.16978579 0.17023740 0.22982048
KRW Corea del Sur 1,086.62000000 1,088.62000000 0.00916298 0.00920285 0.01242385
CNY China 6.61700000 6.62120000 1.50652450 1.51125888 2.04019949
TWD Taiwan 30.02100000 30.04000000 0.33205726 0.33310016 0.44968522
INR India 64.35600000 64.36600000 0.15497312 0.15538567 0.20977065
ILS Israel 3.50400000 3.50520000 2.84577200 2.85388128 3.85273973
JPY Japon 112.55000000 112.58000000 0.08860366 0.08884940 0.11994669
HKD Hong Kong 7.81680000 7.81710000 1.27604866 1.27929588 1.72704943
CNH Hong Kong 6.61690000 6.61780000 1.50729850 1.51128172 2.04023032
JOD Jordania 0.70700000 0.71200000 14.00983146 14.14427157 19.09476662
AUD Australia 0.76100000 0.76120000 7.59097500 7.61200000 10.27620000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41619000 ---------------- 14.12649525 ---------------- 19.11856500
EUR Zona Euro 1.18260000 1.18270000 11.79643500 11.82700000 15.96645000
__________________________________________________________________________________________________________________________________
NOTAS:
05/12/2017 05:25 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.92497832 193.57638889
1,029.15934117 1,031.96149812
475.98252496 487.60932945
2,627.68743109 2,634.89562820
1.11314012 1.11667501
5.10243833 5.11616525
177.72651007 178.29540003
107.80735057 108.95765472
1,030.20794739 1,033.77939858
69.05292839 69.36955620
488.52672035 504.52488688
114.97717092 115.46427339
1,864.04329609 1,879.21348315
153.69127130 154.28966790
530.26468438 531.61901432
403.82904690 405.01761736
4,486.44278250 4,498.35600000
398.63294784 399.76097998
3,378.53128797 3,388.37115073
56.79334644 56.94440898
3.06501580 3.07835306
503.93244427 505.51609491
111.07315246 111.42200460
51.83850946 51.97650569
951.91073263 954.62328767
29.63792414 29.72012439
426.83827762 427.92447037
504.19134758 505.52373468
4,686.28862360 4,731.25884017
2,539.18113750 2,546.21400000
3,336.63750000 3,345.00000000
4,725.31266113 ------------------
3,945.90750750 3,956.13150000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.32300000 17.36200000 0.57453058 0.57726722 0.77931074
BRL Brasil 3.24390000 3.24460000 3.07433890 3.08270908 4.16165726
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.26960000 1.27010000 7.85371231 7.87649653 10.63327032
COP Colombia 2,988.01000000 2,993.31000000 0.00333243 0.00334671 0.00451806
CLP Chile 647.55000000 648.76000000 0.01537549 0.01544282 0.02084781
MXP Mexico 18.60500000 18.62400000 0.53559923 0.53748992 0.72561139
NIO Nicaragua 30.67000000 30.95000000 0.32229402 0.32605152 0.44016955
PEN Perú 3.22980000 3.23510000 3.08336682 3.09616695 4.17982538
UYU Uruguay 28.90000000 28.95000000 0.34455959 0.34602076 0.46712803
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.27520000 6.27620000 1.58933750 1.59357471 2.15132585
NOK Noruega 8.33370000 8.33870000 1.19622963 1.19994720 1.61992872
GBP Reino Unido 1.34660000 1.34670000 13.43233500 13.46700000 18.18045000
SEK Suecia 8.42660000 8.42930000 1.18337228 1.18671825 1.60206964
CHF Suiza 0.98530000 0.98570000 10.11971188 10.14919314 13.70141074
RUB Rusia 58.80760000 58.85860000 0.16947396 0.17004605 0.22956217
KRW Corea del Sur 1,085.17000000 1,087.18000000 0.00917511 0.00921515 0.01244045
CNY China 6.61850000 6.62100000 1.50657000 1.51091637 2.03973710
TWD Taiwan 29.96600000 29.99600000 0.33254434 0.33371154 0.45051058
INR India 64.37800000 64.38800000 0.15492017 0.15533257 0.20969897
ILS Israel 3.48640000 3.49040000 2.85783864 2.86828821 3.87218908
JPY Japon 112.50000000 112.52000000 0.08865091 0.08888889 0.12000000
HKD Hong Kong 7.81710000 7.81730000 1.27601602 1.27924678 1.72698315
CNH Hong Kong 6.61610000 6.61690000 1.50750351 1.51146446 2.04047702
JOD Jordania 0.70700000 0.71200000 14.00983146 14.14427157 19.09476662
AUD Australia 0.75930000 0.75950000 7.57401750 7.59500000 10.25325000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41625000 ---------------- 14.12709375 ---------------- 19.11937500
EUR Zona Euro 1.18570000 1.18580000 11.82735750 11.85800000 16.00830000
__________________________________________________________________________________________________________________________________
NOTAS:
04/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.18048036 193.09588408
1,028.36636257 1,031.16618885
475.98252496 487.60932945
2,627.06676640 2,634.68809074
1.11469828 1.11947417
5.14309991 5.16562428
179.15794137 179.79037893
107.80735057 109.06423215
1,031.38620135 1,035.66784321
69.77493726 70.46555719
492.11490811 496.27607489
115.25518135 115.74394464
1,864.04329609 1,879.21348315
154.54550718 155.00463392
531.63339282 533.05073942
400.13881061 401.38233918
4,493.11605750 4,504.71150000
395.83802926 396.95725441
3,385.04362382 3,394.90510504
56.68903949 56.88040321
3.06907550 3.08246634
503.94766652 505.40152603
111.23608148 111.62651004
51.82079735 51.95874367
955.94702613 959.44240477
29.65372823 29.73333333
426.82735727 427.90804774
504.25992534 505.58486117
4,686.28862360 4,731.25884017
2,533.50885375 2,540.52750000
3,336.63750000 3,345.00000000
4,725.51285938 ------------------
3,956.25108375 3,966.50100000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.22000000 17.23000000 0.57893210 0.58072009 0.78397213
BRL Brasil 3.25800000 3.25880000 3.06094268 3.06936771 4.14364641
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.26930000 1.26980000 7.85556781 7.87835815 10.63578350
COP Colombia 2,996.60000000 2,998.60000000 0.00332655 0.00333712 0.00450511
CLP Chile 647.30000000 648.30000000 0.01538640 0.01544879 0.02085586
MXP Mexico 18.61000000 18.61650000 0.53581500 0.53734551 0.72541644
NIO Nicaragua 30.70000000 30.95000000 0.32229402 0.32573290 0.43973941
PEN Perú 3.23310000 3.23610000 3.08241402 3.09300671 4.17555906
UYU Uruguay 28.97000000 29.02000000 0.34372846 0.34518467 0.46599931
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.25740000 6.25840000 1.59385786 1.59810784 2.15744558
NOK Noruega 8.27940000 8.28440000 1.20407030 1.20781699 1.63055294
GBP Reino Unido 1.34700000 1.34740000 13.43632500 13.47400000 18.18990000
SEK Suecia 8.35710000 8.36000000 1.19318182 1.19658733 1.61539290
CHF Suiza 0.97600000 0.97640000 10.21609996 10.24590164 13.83196721
RUB Rusia 58.88590000 58.90650000 0.16933615 0.16981994 0.22925692
KRW Corea del Sur 1,082.42000000 1,084.42000000 0.00919847 0.00923856 0.01247205
CNY China 6.61370000 6.62100000 1.50657000 1.51201294 2.04121747
TWD Taiwan 29.98600000 30.01600000 0.33232276 0.33348896 0.45021010
INR India 64.51000000 64.53000000 0.15457927 0.15501473 0.20926988
ILS Israel 3.48450000 3.48650000 2.86103542 2.86985220 3.87430047
JPY Japon 112.10000000 112.12000000 0.08896718 0.08920607 0.12042819
HKD Hong Kong 7.81280000 7.81310000 1.27670195 1.27995085 1.72793365
CNH Hong Kong 6.59330000 6.59530000 1.51244068 1.51669119 2.04753310
JOD Jordania 0.70700000 0.71200000 14.00983146 14.14427157 19.09476662
AUD Australia 0.76080000 0.76100000 7.58898000 7.61000000 10.27350000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41862000 ---------------- 14.15073450 ---------------- 19.15137000
EUR Zona Euro 1.18910000 1.18920000 11.86127250 11.89200000 16.05420000
__________________________________________________________________________________________________________________________________
NOTAS:
01/12/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
193.65278584 194.25087108
1,023.88532589 1,026.70349908
475.98252496 487.60932945
2,627.68743109 2,635.31080123
1.11273177 1.11626510
5.14674919 5.16761934
179.23011844 179.74207415
107.80735057 108.95765472
1,031.06748864 1,034.61074511
69.84796944 70.53985660
492.11490811 496.27607489
114.97717092 115.46427339
1,864.04329609 1,879.21348315
155.26465798 155.79153277
533.14545251 534.56707259
402.76151562 404.01478368
4,494.45071250 4,507.05300000
399.11931818 400.25846286
3,417.28543630 3,427.25409836
56.64294263 56.80476990
3.07688672 3.09029767
503.94766652 505.76832938
111.16196362 111.55205763
51.70676430 51.85242598
957.01634877 959.96556177
29.75952105 29.83942908
427.05680204 428.14355929
505.91140661 507.33320189
4,686.28862360 4,731.25884017
2,538.51381000 2,545.54500000
3,336.63750000 3,345.00000000
4,733.42069025 ------------------
3,967.59565125 3,977.87400000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.30000000 17.31000000 0.57625650 0.57803468 0.78034682
BRL Brasil 3.27130000 3.27210000 3.04850096 3.05688870 4.12679974
BOB Bolivia 6.85000000 7.00000000 1.42500000 1.45985401 1.97080292
CAD Canada 1.29010000 1.29040000 7.73016119 7.75133711 10.46430509
COP Colombia 3,015.00000000 3,018.00000000 0.00330517 0.00331675 0.00447761
CLP Chile 647.00000000 647.70000000 0.01540065 0.01545595 0.02086553
MXP Mexico 18.62600000 18.63900000 0.53516820 0.53688393 0.72479330
NIO Nicaragua 30.55000000 31.00000000 0.32177419 0.32733224 0.44189853
PEN Perú 3.23200000 3.23500000 3.08346213 3.09405941 4.17698020
UYU Uruguay 28.97000000 29.02000000 0.34372846 0.34518467 0.46599931
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.25460000 6.25560000 1.59457126 1.59882327 2.15841141
NOK Noruega 8.32470000 8.32770000 1.19780972 1.20124449 1.62168006
GBP Reino Unido 1.35190000 1.35230000 13.48520250 13.52300000 18.25605000
SEK Suecia 8.37250000 8.37550000 1.19097367 1.19438638 1.61242162
CHF Suiza 0.98370000 0.98410000 10.13616502 10.16570093 13.72369625
RUB Rusia 58.45550000 58.46450000 0.17061636 0.17107030 0.23094491
KRW Corea del Sur 1,086.74000000 1,088.74000000 0.00916197 0.00920183 0.01242247
CNY China 6.60900000 6.61650000 1.50759465 1.51308821 2.04266909
TWD Taiwan 30.01300000 30.04300000 0.33202410 0.33318895 0.44980508
INR India 64.48000000 64.50000000 0.15465116 0.15508685 0.20936725
ILS Israel 3.49400000 3.49580000 2.85342411 2.86204923 3.86376646
JPY Japon 112.54000000 112.55000000 0.08862728 0.08885730 0.11995735
HKD Hong Kong 7.80980000 7.81030000 1.27715965 1.28044252 1.72859740
CNH Hong Kong 6.61370000 6.61410000 1.50814170 1.51201294 2.04121747
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.75630000 0.75640000 7.54409250 7.56400000 10.21140000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41542000 ---------------- 14.11881450 ---------------- 19.10817000
EUR Zona Euro 1.18970000 1.19010000 11.86725750 11.90100000 16.06635000
__________________________________________________________________________________________________________________________________
NOTAS:
30/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.75779896 193.35260116
1,019.72357202 1,022.52926971
476.66250000 488.32116788
2,585.73891816 2,592.82226184
1.10557903 1.10945274
5.15151691 5.17001546
179.01376147 179.58767315
107.63346774 109.49263502
1,031.41808346 1,034.96287129
69.52776620 69.84756734
493.98734177 498.17559014
114.97717092 115.46427339
1,864.04329609 1,879.21348315
155.51794454 156.02406829
533.38408786 534.80638250
400.66735113 401.81628167
4,510.80023625 4,523.44350000
398.38069369 399.52224545
3,390.54720049 3,400.42695944
57.07117139 57.22301580
3.06467798 3.07801314
504.29041034 506.12800726
111.06206105 111.45170426
51.73081395 51.87655087
954.47036444 957.35546651
29.64582408 29.72276524
427.20990231 428.30802325
504.47339774 505.76832938
4,699.48943662 4,724.57627119
2,523.49894125 2,530.15800000
3,336.63750000 3,345.00000000
4,722.74345025 ------------------
3,969.59763375 3,980.88450000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.42000000 17.43000000 0.57228916 0.57405281 0.77497130
BRL Brasil 3.24540000 3.24610000 3.07291827 3.08128428 4.15973378
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28590000 1.28620000 7.75540351 7.77665448 10.49848355
COP Colombia 3,006.00000000 3,008.00000000 0.00331616 0.00332668 0.00449102
CLP Chile 644.10000000 644.70000000 0.01547231 0.01552554 0.02095948
MXP Mexico 18.53700000 18.54500000 0.53788083 0.53946162 0.72827318
NIO Nicaragua 30.61000000 31.01000000 0.32167043 0.32669062 0.44103234
PEN Perú 3.23250000 3.23650000 3.08203306 3.09358082 4.17633411
UYU Uruguay 28.92000000 28.97000000 0.34432171 0.34578147 0.46680498
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.27750000 6.27850000 1.58875528 1.59299084 2.15053763
NOK Noruega 8.24940000 8.25440000 1.20844640 1.21220937 1.63648265
GBP Reino Unido 1.34150000 1.34160000 13.38146250 13.41600000 18.11160000
SEK Suecia 8.36650000 8.36950000 1.19182747 1.19524293 1.61357796
CHF Suiza 0.98400000 0.98440000 10.13307599 10.16260163 13.71951220
RUB Rusia 58.64950000 58.66450000 0.17003469 0.17050444 0.23018099
KRW Corea del Sur 1,081.07000000 1,083.08000000 0.00920985 0.00925009 0.01248763
CNY China 6.60910000 6.60960000 1.50916848 1.51306532 2.04263818
TWD Taiwan 30.04000000 30.05000000 0.33194676 0.33288948 0.44940080
INR India 64.35000000 64.37000000 0.15496349 0.15540016 0.20979021
ILS Israel 3.50310000 3.50500000 2.84593438 2.85461448 3.85372955
JPY Japon 111.86000000 111.87000000 0.08916600 0.08939746 0.12068657
HKD Hong Kong 7.80940000 7.80970000 1.27725777 1.28050811 1.72868594
CNH Hong Kong 6.61210000 6.61300000 1.50839256 1.51237882 2.04171141
JOD Jordania 0.70800000 0.71150000 14.01967674 14.12429379 19.06779661
AUD Australia 0.75720000 0.75770000 7.55307000 7.57700000 10.22895000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41648000 ---------------- 14.12938800 ---------------- 19.12248000
EUR Zona Euro 1.18550000 1.18570000 11.82536250 11.85700000 16.00695000
__________________________________________________________________________________________________________________________________
NOTAS:
29/11/2017 05:23 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.43072289 192.02066590
1,027.89116170 1,030.68959142
475.98252496 487.60932945
2,594.18247551 2,601.29092464
1.10925449 1.11277445
5.17548860 5.19329297
179.92113777 180.44991099
107.59875847 109.27801372
1,030.94005871 1,034.80278422
69.35434421 70.03768844
488.52672035 504.52488688
115.17561270 115.66390041
1,864.04329609 1,879.21348315
155.06982851 155.58863203
531.43863980 532.85543608
404.22532225 405.48403520
4,476.09920625 4,487.65200000
398.66628831 399.80876113
3,389.51391711 3,399.39024390
56.87660340 57.03373430
3.08069349 3.09415672
504.81685730 506.12034922
111.03618968 111.35153129
51.83528818 51.98135198
951.96504993 954.86854500
29.82602574 29.90345074
427.24272379 428.32996133
504.55731136 505.89071551
4,689.58186929 4,724.57627119
2,526.50191500 2,534.50650000
3,336.63750000 3,345.00000000
4,726.28028600 ------------------
3,955.58375625 3,966.16650000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.36000000 17.39000000 0.57360552 0.57603687 0.77764977
BRL Brasil 3.21270000 3.21350000 3.10409211 3.11264668 4.20207302
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28150000 1.28170000 7.78263244 7.80335544 10.53452985
COP Colombia 2,996.00000000 2,996.40000000 0.00332899 0.00333778 0.00450601
CLP Chile 641.17000000 641.47000000 0.01555022 0.01559649 0.02105526
MXP Mexico 18.53900000 18.54700000 0.53782283 0.53940342 0.72819462
NIO Nicaragua 30.60000000 30.95000000 0.32229402 0.32679739 0.44117647
PEN Perú 3.23200000 3.23500000 3.08346213 3.09405941 4.17698020
UYU Uruguay 29.01000000 29.06000000 0.34325533 0.34470872 0.46535677
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.28520000 6.28620000 1.58680920 1.59103927 2.14790301
NOK Noruega 8.23890000 8.24390000 1.20998557 1.21375426 1.63856826
GBP Reino Unido 1.33530000 1.33550000 13.31961750 13.35500000 18.02925000
SEK Suecia 8.34510000 8.34810000 1.19488267 1.19830799 1.61771579
CHF Suiza 0.98450000 0.98490000 10.12793177 10.15744033 13.71254444
RUB Rusia 58.37850000 58.38750000 0.17084136 0.17129594 0.23124952
KRW Corea del Sur 1,083.09000000 1,084.30000000 0.00919948 0.00923284 0.01246434
CNY China 6.60440000 6.61090000 1.50887171 1.51414209 2.04409182
TWD Taiwan 30.00500000 30.03500000 0.33211254 0.33327779 0.44992501
INR India 64.40000000 64.42000000 0.15484322 0.15527950 0.20962733
ILS Israel 3.50860000 3.51100000 2.84107092 2.85013966 3.84768854
JPY Japon 111.44000000 111.47000000 0.08948596 0.08973439 0.12114142
HKD Hong Kong 7.80320000 7.80330000 1.27830533 1.28152553 1.73005946
CNH Hong Kong 6.60750000 6.60830000 1.50946537 1.51343171 2.04313280
JOD Jordania 0.70800000 0.71150000 14.01967674 14.12429379 19.06779661
AUD Australia 0.75960000 0.75980000 7.57701000 7.59800000 10.25730000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41745000 ---------------- 14.13906375 ---------------- 19.13557500
EUR Zona Euro 1.18410000 1.18420000 11.81139750 11.84200000 15.98670000
__________________________________________________________________________________________________________________________________
NOTAS:
28/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.87104658 192.68433180
1,038.31881126 1,041.18031562
475.98252496 487.60932945
2,603.29055161 2,610.22239563
1.11354876 1.11648865
5.20154879 5.21702513
179.90173613 180.43044393
107.80735057 109.31372549
1,031.41808346 1,034.96287129
69.48432945 70.16991819
488.52672035 504.52488688
114.81890915 115.30506722
1,864.04329609 1,879.21348315
154.96899819 155.48015246
530.78767777 532.20263476
404.74017152 406.00080108
4,455.41205375 4,467.24750000
399.68825242 400.83402236
3,387.79317697 3,397.66378873
57.14643545 57.29849174
3.07722724 3.08838601
504.71758762 506.48052813
111.09164308 111.48141976
51.79505588 51.94099379
950.33822273 953.37171521
29.93305374 30.01615219
427.59313367 428.67028911
504.91616603 506.24290579
4,689.58186929 4,724.57627119
2,534.50984500 2,541.53100000
3,336.63750000 3,345.00000000
4,729.51682438 ------------------
3,950.91246375 3,961.14900000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.29500000 17.32900000 0.57562468 0.57820179 0.78057242
BRL Brasil 3.22720000 3.22780000 3.09034017 3.09866138 4.18319286
BOB Bolivia 6.85000000 7.01000000 1.42296719 1.45985401 1.97080292
CAD Canada 1.27620000 1.27650000 7.81433608 7.83576242 10.57827927
COP Colombia 3,000.90000000 3,006.64000000 0.00331766 0.00333233 0.00449865
CLP Chile 637.33000000 638.47000000 0.01562329 0.01569046 0.02118212
MXP Mexico 18.59400000 18.59800000 0.53634799 0.53780790 0.72604066
NIO Nicaragua 30.62000000 31.00000000 0.32177419 0.32658393 0.44088831
PEN Perú 3.23230000 3.23810000 3.08051018 3.09377224 4.17659252
UYU Uruguay 29.01000000 29.12000000 0.34254808 0.34470872 0.46535677
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.25380000 6.25480000 1.59477521 1.59902779 2.15868752
NOK Noruega 8.14780000 8.15280000 1.22350603 1.22732517 1.65688898
GBP Reino Unido 1.33190000 1.33220000 13.28570250 13.32200000 17.98470000
SEK Suecia 8.29790000 8.30100000 1.20166245 1.20512419 1.62691765
CHF Suiza 0.98150000 0.98190000 10.15887565 10.18848701 13.75445746
RUB Rusia 58.48050000 58.48950000 0.17054343 0.17099717 0.23084618
KRW Corea del Sur 1,090.77000000 1,092.78000000 0.00912810 0.00916784 0.01237658
CNY China 6.59670000 6.59720000 1.51200509 1.51590947 2.04647778
TWD Taiwan 30.02300000 30.04200000 0.33203515 0.33307797 0.44965526
INR India 64.47250000 64.48250000 0.15469313 0.15510489 0.20939160
ILS Israel 3.50010000 3.50180000 2.84853504 2.85706123 3.85703266
JPY Japon 111.09000000 111.12000000 0.08976782 0.09001710 0.12152309
HKD Hong Kong 7.79970000 7.79990000 1.27886255 1.28210059 1.73083580
CNH Hong Kong 6.59480000 6.59580000 1.51232603 1.51634621 2.04706739
JOD Jordania 0.70720000 0.71160000 14.01770658 14.14027149 19.08936652
AUD Australia 0.76030000 0.76050000 7.58399250 7.60500000 10.26675000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.42002000 ---------------- 14.16469950 ---------------- 19.17027000
EUR Zona Euro 1.18980000 1.19000000 11.86825500 11.90000000 16.06500000
__________________________________________________________________________________________________________________________________
NOTAS:
27/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.54645392 193.40849957
1,033.71878679 1,036.50223104
475.98252496 488.32116788
2,613.89541716 2,621.06252938
1.10975624 1.11466560
5.22598947 5.24845841
179.40840413 179.89674088
107.63346774 109.24232528
1,030.43065378 1,034.86681311
69.29672897 69.64397252
488.32652792 506.54188624
114.58233173 115.30506722
1,864.04329609 1,879.21348315
156.02700491 156.68915121
533.45230863 534.87479612
409.26276862 410.54026854
4,444.06748625 4,456.20900000
401.95608963 403.11404090
3,398.14390467 3,408.04890474
57.04677763 57.19855336
3.05334788 3.06664100
505.76570363 507.07171768
111.06575794 111.41458215
51.74485325 51.88258560
952.83497059 955.68698037
30.02733531 30.11072104
427.77952281 428.86264856
505.87305558 507.21780797
4,688.92284992 4,729.92081448
2,536.84549125 2,543.87250000
3,336.63750000 3,345.00000000
4,738.09198275 ------------------
3,969.93129750 3,980.55000000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.33300000 17.36400000 0.57446441 0.57693417 0.77886113
BRL Brasil 3.23340000 3.23410000 3.08432021 3.09271974 4.17517165
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27060000 1.27100000 7.84815106 7.87029750 10.62490162
COP Colombia 2,978.83000000 2,984.06000000 0.00334276 0.00335702 0.00453198
CLP Chile 633.44000000 634.72000000 0.01571559 0.01578681 0.02131220
MXP Mexico 18.54400000 18.56000000 0.53744612 0.53925798 0.72799827
NIO Nicaragua 30.61000000 30.95000000 0.32229402 0.32669062 0.44103234
PEN Perú 3.23410000 3.24060000 3.07813368 3.09205034 4.17426796
UYU Uruguay 29.34000000 29.39000000 0.33940116 0.34083163 0.46012270
ANG Curazao 1.78250000 1.78750000 5.58041958 5.61009818 7.57363254
DKK Dinamarca 6.23740000 6.23840000 1.59896768 1.60323212 2.16436336
NOK Noruega 8.12570000 8.13070000 1.22683164 1.23066320 1.66139533
GBP Reino Unido 1.33310000 1.33340000 13.29767250 13.33400000 18.00090000
SEK Suecia 8.27540000 8.27840000 1.20494298 1.20840080 1.63134108
CHF Suiza 0.97970000 0.98010000 10.17753290 10.20720629 13.77972849
RUB Rusia 58.36590000 58.41690000 0.17075538 0.17133292 0.23129944
KRW Corea del Sur 1,084.64000000 1,086.64000000 0.00917967 0.00921965 0.01244653
CNY China 6.59980000 6.60460000 1.51031100 1.51519743 2.04551653
TWD Taiwan 29.95500000 29.98500000 0.33266633 0.33383408 0.45067601
INR India 64.67000000 64.69000000 0.15419694 0.15463120 0.20875213
ILS Israel 3.50640000 3.50920000 2.84252821 2.85192790 3.85010267
JPY Japon 111.53000000 111.57000000 0.08940575 0.08966197 0.12104367
HKD Hong Kong 7.80810000 7.80880000 1.27740498 1.28072130 1.72897376
CNH Hong Kong 6.58740000 6.58920000 1.51384083 1.51804961 2.04936697
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76150000 0.76200000 7.59596250 7.62000000 10.28700000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41085000 ---------------- 14.07322875 ---------------- 19.04647500
EUR Zona Euro 1.19300000 1.19310000 11.90017500 11.93100000 16.10685000
__________________________________________________________________________________________________________________________________
NOTAS:
24/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.15834485 192.98448047
1,031.70511116 1,034.51475227
475.98252496 487.60932945
2,625.20653029 2,632.61451283
1.11815362 1.12292410
5.25686523 5.28068957
179.77572737 180.38179465
107.80735057 109.27801372
1,029.63571561 1,034.29083825
69.29672897 69.57154742
491.91176471 496.06999852
113.52968697 114.00817996
1,866.65034965 1,876.57784011
156.34136913 156.93910106
534.85469031 536.28114278
410.37518295 411.65684187
4,448.07145125 4,460.22300000
403.05342820 404.21006840
3,404.38475666 3,414.31050322
57.11767485 57.31086131
3.07060066 3.08397256
505.19902795 506.83354041
111.27688844 111.66750125
51.57887618 51.72413793
950.82568677 953.96988364
29.90622479 29.99193042
427.29196547 428.40127560
506.37975779 507.78759450
4,699.48943662 4,724.57627119
2,540.84945625 2,548.89000000
3,336.63750000 3,345.00000000
4,707.49501688 ------------------
3,980.60853750 3,990.91950000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.40700000 17.44200000 0.57189542 0.57448153 0.77555007
BRL Brasil 3.22410000 3.22470000 3.09331101 3.10164077 4.18721504
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27010000 1.27030000 7.85247579 7.87339580 10.62908432
COP Colombia 2,973.02000000 2,978.30000000 0.00334923 0.00336358 0.00454084
CLP Chile 633.25000000 633.70000000 0.01574089 0.01579155 0.02131859
MXP Mexico 18.65000000 18.65400000 0.53473786 0.53619303 0.72386059
NIO Nicaragua 30.60000000 30.95000000 0.32229402 0.32679739 0.44117647
PEN Perú 3.23280000 3.23780000 3.08079560 3.09329374 4.17594655
UYU Uruguay 29.29000000 29.31000000 0.34032753 0.34141345 0.46090816
ANG Curazao 1.78250000 1.78750000 5.58041958 5.61009818 7.57363254
DKK Dinamarca 6.29680000 6.29780000 1.58388644 1.58810825 2.14394613
NOK Noruega 8.15400000 8.15900000 1.22257630 1.22639195 1.65562914
GBP Reino Unido 1.33180000 1.33200000 13.28470500 13.32000000 17.98200000
SEK Suecia 8.33330000 8.33830000 1.19628701 1.20000480 1.62000648
CHF Suiza 0.98190000 0.98240000 10.15370521 10.18433649 13.74885426
RUB Rusia 58.47500000 58.50800000 0.17048951 0.17101325 0.23086789
KRW Corea del Sur 1,084.76000000 1,086.76000000 0.00917866 0.00921863 0.01244515
CNY China 6.60860000 6.61180000 1.50866632 1.51317980 2.04279272
TWD Taiwan 29.93300000 29.96400000 0.33289948 0.33407944 0.45100725
INR India 64.87000000 64.89000000 0.15372168 0.15415446 0.20810852
ILS Israel 3.51000000 3.51400000 2.83864542 2.84900285 3.84615385
JPY Japon 111.21000000 111.24000000 0.08967098 0.08991997 0.12139196
HKD Hong Kong 7.81060000 7.81090000 1.27706154 1.28031137 1.72842035
CNH Hong Kong 6.59880000 6.59980000 1.51140944 1.51542705 2.04582651
JOD Jordania 0.70730000 0.71120000 14.02559055 14.13827230 19.08666761
AUD Australia 0.76180000 0.76200000 7.59895500 7.62000000 10.28700000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41085000 ---------------- 14.07322875 ---------------- 19.04647500
EUR Zona Euro 1.18180000 1.18190000 11.78845500 11.81900000 15.95565000
__________________________________________________________________________________________________________________________________
NOTAS:
22/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.29901961 192.16407193
1,034.71253140 1,037.49883688
475.98252496 487.60932945
2,626.65315280 2,633.65089363
1.12031612 1.12511857
5.26532665 5.28227398
178.86981344 179.35656836
107.80735057 109.31372549
1,030.52612885 1,034.70675575
69.29672897 69.61498439
491.91176471 496.06999852
113.83955988 114.20279959
1,866.65034965 1,876.57784011
154.67446227 155.18441197
529.81001302 531.22220811
408.95177105 410.22810890
4,443.73382250 4,455.54000000
400.15800583 401.40160561
3,396.41439332 3,406.66055606
57.02873966 57.20393330
3.07026160 3.08363140
504.64888533 506.15864177
111.35487585 111.74957405
51.41990291 51.56466780
949.52689243 952.99145299
29.99494337 30.07823037
427.17708587 428.26415384
505.56645656 506.91034734
4,691.56003937 4,729.25208540
2,541.85044750 2,548.89000000
3,336.63750000 3,345.00000000
4,707.49501688 ------------------
3,943.23819750 3,953.45550000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.47000000 17.49250000 0.57024439 0.57240985 0.77275329
BRL Brasil 3.25640000 3.25750000 3.06216424 3.07087581 4.14568235
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27830000 1.27870000 7.80089153 7.82288978 10.56090120
COP Colombia 2,992.75000000 2,994.25000000 0.00333139 0.00334141 0.00451090
CLP Chile 634.15000000 634.95000000 0.01570990 0.01576914 0.02128834
MXP Mexico 18.79100000 18.79600000 0.53069802 0.53216966 0.71842904
NIO Nicaragua 30.60000000 30.95000000 0.32229402 0.32679739 0.44117647
PEN Perú 3.23600000 3.23700000 3.08155700 3.09023486 4.17181706
UYU Uruguay 29.39000000 29.44000000 0.33882473 0.34025179 0.45933991
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.33940000 6.34060000 1.57319497 1.57743635 2.12953907
NOK Noruega 8.21830000 8.22330000 1.21301667 1.21679666 1.64267549
GBP Reino Unido 1.32320000 1.32350000 13.19892000 13.23500000 17.86725000
SEK Suecia 8.43650000 8.44160000 1.18164803 1.18532567 1.60018965
CHF Suiza 0.99140000 0.99170000 10.05848543 10.08674602 13.61710712
RUB Rusia 59.19640000 59.22960000 0.16841242 0.16892919 0.22805441
KRW Corea del Sur 1,089.41000000 1,091.42000000 0.00913947 0.00917928 0.01239203
CNY China 6.62650000 6.63280000 1.50388976 1.50909228 2.03727458
TWD Taiwan 29.97200000 29.98200000 0.33269962 0.33364474 0.45042039
INR India 64.87000000 64.89000000 0.15372168 0.15415446 0.20810852
ILS Israel 3.51500000 3.51600000 2.83703072 2.84495021 3.84068279
JPY Japon 112.45000000 112.48000000 0.08868243 0.08892841 0.12005336
HKD Hong Kong 7.81170000 7.81200000 1.27688172 1.28013109 1.72817697
CNH Hong Kong 6.62630000 6.62730000 1.50513784 1.50913783 2.03733607
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.75770000 0.75790000 7.55805750 7.57900000 10.23165000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40861000 ---------------- 14.05088475 ---------------- 19.01623500
EUR Zona Euro 1.17360000 1.17400000 11.70666000 11.74000000 15.84900000
__________________________________________________________________________________________________________________________________
NOTAS:
21/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.74674861 191.47109330
1,024.29393707 1,027.20795971
475.98252496 487.60932945
2,609.39821694 2,616.75662990
1.11434833 1.11770111
5.25496102 5.27477726
177.51848798 178.01074983
107.80735057 109.31372549
1,030.78081557 1,033.68355995
69.81873823 70.51011804
488.52672035 504.52488688
113.33687160 113.81422252
1,864.04329609 1,879.21348315
153.39451545 154.00552486
526.23371605 527.65245922
405.75407683 407.01848314
4,415.03874000 4,427.10750000
395.26126564 396.49143602
3,364.56337602 3,374.01654226
56.33395296 56.50681460
3.05715261 3.07046934
503.05112471 504.79136799
111.28802281 111.60416389
51.41990291 51.56466780
948.98677474 951.63584637
29.66427365 29.74655402
427.11693548 428.20384807
503.46860713 504.80660399
4,699.48943662 4,724.57627119
2,528.17023375 2,535.17550000
3,336.63750000 3,345.00000000
4,700.02094888 ------------------
3,915.87777000 3,927.03000000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.46000000 17.47000000 0.57097882 0.57273769 0.77319588
BRL Brasil 3.25730000 3.25750000 3.06216424 3.07002732 4.14453689
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28070000 1.28130000 7.78506205 7.80822987 10.54111033
COP Colombia 3,014.40000000 3,016.40000000 0.00330692 0.00331741 0.00447850
CLP Chile 636.50000000 637.30000000 0.01565197 0.01571092 0.02120974
MXP Mexico 18.98570000 18.99570000 0.52511884 0.52671221 0.71106148
NIO Nicaragua 30.60000000 31.00000000 0.32177419 0.32679739 0.44117647
PEN Perú 3.23800000 3.23900000 3.07965421 3.08832613 4.16924027
UYU Uruguay 29.36000000 29.41000000 0.33917035 0.34059946 0.45980926
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.34400000 6.34540000 1.57200492 1.57629256 2.12799496
NOK Noruega 8.29720000 8.30220000 1.20148876 1.20522586 1.62705491
GBP Reino Unido 1.32320000 1.32370000 13.19892000 13.23700000 17.86995000
SEK Suecia 8.48300000 8.48600000 1.17546547 1.17882824 1.59141813
CHF Suiza 0.99320000 0.99360000 10.03925121 10.06846557 13.59242851
RUB Rusia 59.34450000 59.37890000 0.16798897 0.16850761 0.22748528
KRW Corea del Sur 1,095.99000000 1,098.00000000 0.00908470 0.00912417 0.01231763
CNY China 6.63000000 6.64000000 1.50225904 1.50829563 2.03619910
TWD Taiwan 30.04000000 30.07000000 0.33172597 0.33288948 0.44940080
INR India 65.09500000 65.10500000 0.15321404 0.15362163 0.20738920
ILS Israel 3.51510000 3.51720000 2.83606278 2.84486928 3.84057353
JPY Japon 112.61000000 112.64000000 0.08855646 0.08880206 0.11988278
HKD Hong Kong 7.81070000 7.81100000 1.27704519 1.28029498 1.72839822
CNH Hong Kong 6.64660000 6.64760000 1.50054155 1.50452863 2.03111365
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.75480000 0.75510000 7.52913000 7.55100000 10.19385000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41093000 ---------------- 14.07402675 ---------------- 19.04755500
EUR Zona Euro 1.17280000 1.17310000 11.69868000 11.73100000 15.83685000
__________________________________________________________________________________________________________________________________
NOTAS:
20/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.99241557 191.58075601
1,024.29393707 1,026.92413962
475.98252496 487.60932945
2,604.10325451 2,611.85289295
1.10616546 1.10967357
5.23558371 5.25530244
175.65225288 176.18523415
107.63346774 109.31372549
1,030.14433467 1,033.04508956
69.87722513 70.56962025
491.89000929 496.04792906
113.45248215 113.93051771
1,864.04329609 1,879.21348315
153.23952880 153.69417387
525.83564472 527.26986129
401.89799089 403.14804994
4,415.03874000 4,427.77650000
393.19320057 394.31804786
3,358.12952899 3,367.90173178
56.19230905 56.36579632
3.03883197 3.05203515
502.50564759 504.52488688
110.96233788 111.35153129
51.25009600 51.38643521
948.66299898 951.60877358
29.62213690 29.70428914
427.17161695 428.25867080
501.93114808 503.26482713
4,699.48943662 4,724.57627119
2,518.49398500 2,525.80950000
3,336.63750000 3,345.00000000
4,707.76194788 ------------------
3,913.20846000 3,924.01950000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.48250000 17.48500000 0.57048899 0.57200057 0.77220077
BRL Brasil 3.25680000 3.25750000 3.06216424 3.07049865 4.14517318
BOB Bolivia 6.86000000 7.08000000 1.40889831 1.45772595 1.96793003
CAD Canada 1.27560000 1.27600000 7.81739812 7.83944810 10.58325494
COP Colombia 3,000.05000000 3,002.05000000 0.00332273 0.00333328 0.00449993
CLP Chile 625.08000000 626.58000000 0.01591975 0.01599795 0.02159724
MXP Mexico 18.91250000 18.91800000 0.52727561 0.52875083 0.71381362
NIO Nicaragua 30.60000000 30.95000000 0.32229402 0.32679739 0.44117647
PEN Perú 3.24000000 3.24300000 3.07585569 3.08641975 4.16666667
UYU Uruguay 29.39000000 29.44000000 0.33882473 0.34025179 0.45933991
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.30580000 6.30680000 1.58162618 1.58584161 2.14088617
NOK Noruega 8.23240000 8.23570000 1.21119031 1.21471260 1.63986201
GBP Reino Unido 1.32180000 1.32210000 13.18495500 13.22100000 17.84835000
SEK Suecia 8.42310000 8.42610000 1.18382170 1.18721136 1.60273533
CHF Suiza 0.98800000 0.98840000 10.09206799 10.12145749 13.66396761
RUB Rusia 59.05700000 59.08700000 0.16881886 0.16932794 0.22859272
KRW Corea del Sur 1,093.17000000 1,095.18000000 0.00910809 0.00914771 0.01234941
CNY China 6.62450000 6.62900000 1.50475185 1.50954789 2.03788965
TWD Taiwan 30.02300000 30.04200000 0.33203515 0.33307797 0.44965526
INR India 65.01000000 65.02000000 0.15341433 0.15382249 0.20766036
ILS Israel 3.51230000 3.51440000 2.83832233 2.84713720 3.84363522
JPY Japon 112.03000000 112.06000000 0.08901481 0.08926180 0.12050344
HKD Hong Kong 7.81070000 7.81100000 1.27704519 1.28029498 1.72839822
CNH Hong Kong 6.63420000 6.63620000 1.50311925 1.50734075 2.03491001
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.75670000 0.75690000 7.54808250 7.56900000 10.21815000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41094000 ---------------- 14.07412650 ---------------- 19.04769000
EUR Zona Euro 1.17960000 1.18000000 11.76651000 11.80000000 15.93000000
__________________________________________________________________________________________________________________________________
NOTAS:
17/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.82856734 191.33419133
1,024.29393707 1,027.08179808
471.27648305 487.60932945
2,614.91967085 2,622.29539040
1.11145301 1.11498142
5.32515800 5.35131503
176.37369172 176.86715135
107.80735057 109.31372549
1,028.87372803 1,032.40740741
69.29672897 69.61498439
488.52672035 504.52488688
113.33687160 113.81422252
1,864.04329609 1,879.21348315
153.89684516 154.35374464
529.05395763 530.46401725
405.14315723 406.32136437
4,410.36744750 4,422.42450000
395.98835760 397.12219967
3,375.79674221 3,385.62753036
56.46990878 56.64019507
3.04665671 3.05990834
503.33949314 504.94376934
111.06575794 111.41458215
51.31709474 51.45362252
949.41881971 952.36739458
29.77545511 29.85807373
427.17161695 428.25867080
502.79339080 504.20548069
4,699.48943662 4,724.57627119
2,524.83359625 2,531.83050000
3,336.63750000 3,345.00000000
4,707.79531425 ------------------
3,935.89759500 3,947.10000000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.48000000 17.49000000 0.57032590 0.57208238 0.77231121
BRL Brasil 3.27390000 3.27460000 3.04617358 3.05446104 4.12352240
BOB Bolivia 6.86000000 7.08000000 1.40889831 1.45772595 1.96793003
CAD Canada 1.27540000 1.27570000 7.81923650 7.84067743 10.58491454
COP Colombia 3,014.00000000 3,016.00000000 0.00330736 0.00331785 0.00447910
CLP Chile 629.55000000 630.20000000 0.01582831 0.01588436 0.02144389
MXP Mexico 19.05500000 19.06500000 0.52321007 0.52479664 0.70847547
NIO Nicaragua 30.60000000 30.95000000 0.32229402 0.32679739 0.44117647
PEN Perú 3.24470000 3.24770000 3.07140438 3.08194902 4.16063118
UYU Uruguay 29.49000000 29.54000000 0.33767773 0.33909800 0.45778230
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.32300000 6.32400000 1.57732448 1.58152776 2.13506247
NOK Noruega 8.21460000 8.21760000 1.21385806 1.21734473 1.64341538
GBP Reino Unido 1.31870000 1.31890000 13.15403250 13.18900000 17.80515000
SEK Suecia 8.40140000 8.40410000 1.18692067 1.19027781 1.60687504
CHF Suiza 0.99390000 0.99430000 10.03218345 10.06137438 13.58285542
RUB Rusia 59.66550000 59.68600000 0.16712462 0.16760104 0.22626141
KRW Corea del Sur 1,095.55000000 1,097.55000000 0.00908842 0.00912784 0.01232258
CNY China 6.62730000 6.63420000 1.50357240 1.50891011 2.03702865
TWD Taiwan 30.04100000 30.07200000 0.33170391 0.33287840 0.44938584
INR India 65.29000000 65.30000000 0.15275651 0.15316281 0.20676980
ILS Israel 3.51790000 3.51940000 2.83428994 2.84260496 3.83751670
JPY Japon 113.05000000 113.08000000 0.08821189 0.08845644 0.11941619
HKD Hong Kong 7.80920000 7.80970000 1.27725777 1.28054090 1.72873022
CNH Hong Kong 6.63170000 6.63260000 1.50393511 1.50790898 2.03567713
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.75850000 0.75900000 7.56603750 7.59000000 10.24650000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40925000 ---------------- 14.05726875 ---------------- 19.02487500
EUR Zona Euro 1.17660000 1.17680000 11.73658500 11.76800000 15.88680000
__________________________________________________________________________________________________________________________________
NOTAS:
16/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.77401372 191.36155606
1,018.94506199 1,021.71721800
471.27648305 487.60932945
2,615.53460845 2,622.70660185
1.10631217 1.10982084
5.29456918 5.31331904
175.01376869 175.54447652
107.80735057 109.31372549
1,027.38476460 1,030.91194872
69.29672897 69.68750000
488.52672035 504.52488688
112.95319905 113.42828077
1,864.04329609 1,879.21348315
153.54274999 153.99843469
527.61503795 529.02103432
406.03552132 407.20181141
4,400.02387125 4,411.72050000
397.02496401 398.14792773
3,355.76536257 3,365.52973136
55.90318500 56.06254871
3.04007790 3.05326092
502.94496699 504.73043321
110.95495810 111.34782464
51.09705207 51.23296064
948.06998352 950.85136019
29.50687566 29.58867758
427.24272379 428.34093121
503.06629376 504.39555468
4,699.48943662 4,724.57627119
2,530.83954375 2,538.85500000
3,336.63750000 3,345.00000000
4,702.15639688 ------------------
3,925.88768250 3,936.39600000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.52000000 17.53000000 0.56902453 0.57077626 0.77054795
BRL Brasil 3.31320000 3.31340000 3.01050281 3.01823011 4.07461065
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27620000 1.27660000 7.81372395 7.83576242 10.57827927
COP Colombia 3,027.05000000 3,029.05000000 0.00329311 0.00330355 0.00445979
CLP Chile 632.30000000 633.00000000 0.01575829 0.01581528 0.02135062
MXP Mexico 19.23070000 19.23530000 0.51857782 0.52000187 0.70200253
NIO Nicaragua 30.62000000 30.95000000 0.32229402 0.32658393 0.44088831
PEN Perú 3.25510000 3.25810000 3.06160032 3.07210224 4.14733802
UYU Uruguay 29.41000000 29.46000000 0.33859470 0.34002040 0.45902754
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.31170000 6.31270000 1.58014796 1.58435921 2.13888493
NOK Noruega 8.23620000 8.24120000 1.21038198 1.21415216 1.63910541
GBP Reino Unido 1.31630000 1.31680000 13.13009250 13.16800000 17.77680000
SEK Suecia 8.42900000 8.43170000 1.18303545 1.18638035 1.60161348
CHF Suiza 0.98800000 0.98850000 10.09104704 10.12145749 13.66396761
RUB Rusia 60.18500000 60.21500000 0.16565640 0.16615436 0.22430838
KRW Corea del Sur 1,104.60000000 1,106.60000000 0.00901410 0.00905305 0.01222162
CNY China 6.62000000 6.62700000 1.50520598 1.51057402 2.03927492
TWD Taiwan 30.05800000 30.08800000 0.33152752 0.33269013 0.44913168
INR India 65.26000000 65.28000000 0.15280331 0.15323322 0.20686485
ILS Israel 3.52880000 3.52980000 2.82593915 2.83382453 3.82566311
JPY Japon 112.81000000 112.84000000 0.08839950 0.08864462 0.11967024
HKD Hong Kong 7.80690000 7.80720000 1.27766677 1.28091816 1.72923952
CNH Hong Kong 6.63210000 6.63310000 1.50382174 1.50781804 2.03555435
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.75860000 0.75900000 7.56703500 7.59000000 10.24650000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41294000 ---------------- 14.09407650 ---------------- 19.07469000
EUR Zona Euro 1.17910000 1.17920000 11.76152250 11.79200000 15.91920000
__________________________________________________________________________________________________________________________________
NOTAS:
15/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.33870508 190.92465753
1,007.01318887 1,009.59797175
475.98252496 487.60932945
2,613.69066270 2,621.06252938
1.10154586 1.10503626
5.27114929 5.29021034
173.46428182 173.94062619
107.80735057 109.24232528
1,024.10530677 1,027.61819913
70.15638141 70.85363270
491.46254345 495.61429503
113.25992872 113.73682421
1,864.04329609 1,879.21348315
153.35221528 153.87800166
528.55949118 529.96815438
404.87277338 406.13389670
4,392.01594125 4,404.69600000
395.72535788 396.84422826
3,375.45523520 3,385.62753036
55.41206510 55.57863255
3.01521553 3.02824552
503.49139882 505.28700906
110.89595520 111.28484929
51.11270680 51.25651241
945.27664457 947.91430515
29.56963400 29.65162663
427.37953428 428.46712524
503.02837286 504.36513322
4,699.48943662 4,724.57627119
2,531.17320750 2,538.85500000
3,336.63750000 3,345.00000000
4,714.46858925 ------------------
3,934.22927625 3,944.42400000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.48000000 17.49000000 0.57032590 0.57208238 0.77231121
BRL Brasil 3.31270000 3.31340000 3.01050281 3.01868566 4.07522565
BOB Bolivia 6.86000000 7.08000000 1.40889831 1.45772595 1.96793003
CAD Canada 1.27310000 1.27320000 7.83459001 7.85484251 10.60403739
COP Colombia 3,016.00000000 3,018.00000000 0.00330517 0.00331565 0.00447613
CLP Chile 631.65000000 631.99000000 0.01578348 0.01583155 0.02137260
MXP Mexico 19.16000000 19.16300000 0.52053436 0.52192067 0.70459290
NIO Nicaragua 30.58000000 30.95000000 0.32229402 0.32701112 0.44146501
PEN Perú 3.24550000 3.24850000 3.07064799 3.08118934 4.15960561
UYU Uruguay 29.32000000 29.37000000 0.33963228 0.34106412 0.46043656
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.30840000 6.31030000 1.58074893 1.58518800 2.14000380
NOK Noruega 8.17630000 8.18130000 1.21924389 1.22304710 1.65111358
GBP Reino Unido 1.31610000 1.31620000 13.12809750 13.16200000 17.76870000
SEK Suecia 8.39150000 8.39330000 1.18844793 1.19168206 1.60877078
CHF Suiza 0.98940000 0.98950000 10.08084891 10.10713564 13.64463311
RUB Rusia 60.22750000 60.23650000 0.16559727 0.16603711 0.22415010
KRW Corea del Sur 1,114.80000000 1,116.80000000 0.00893177 0.00897022 0.01210980
CNY China 6.63500000 6.63750000 1.50282486 1.50715901 2.03466466
TWD Taiwan 30.10100000 30.13200000 0.33104341 0.33221488 0.44849008
INR India 65.40000000 65.42000000 0.15247631 0.15290520 0.20642202
ILS Israel 3.53580000 3.53700000 2.82018660 2.82821427 3.81808926
JPY Japon 113.42000000 113.45000000 0.08792420 0.08816787 0.11902663
HKD Hong Kong 7.80260000 7.80270000 1.27840363 1.28162407 1.73019250
CNH Hong Kong 6.63810000 6.63890000 1.50250795 1.50645516 2.03371447
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76300000 0.76320000 7.61092500 7.63200000 10.30320000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40643000 ---------------- 14.02913925 ---------------- 18.98680500
EUR Zona Euro 1.17910000 1.17950000 11.76152250 11.79500000 15.92325000
__________________________________________________________________________________________________________________________________
NOTAS:
14/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.77401372 191.36155606
1,007.01318887 1,009.75035470
471.27648305 487.60932945
2,620.67035815 2,627.44481973
1.10557903 1.10908488
5.27957325 5.29565424
174.11874446 174.58246347
107.80735057 109.38521910
1,027.13175312 1,030.65783392
69.29672897 69.70202125
488.52672035 504.52488688
113.60699694 114.08594816
1,864.04329609 1,879.21348315
153.60636682 154.06226971
528.76051852 530.24538710
407.83707968 409.10925480
4,391.34861375 4,402.68900000
397.53583215 398.61764881
3,372.04396160 3,380.83687083
55.39228707 55.53941306
2.98767684 3.00053821
502.69491525 504.14468726
110.73402031 111.12587622
51.00332467 51.14678899
943.35241730 946.03767181
29.41064346 29.49215306
427.62601407 428.70325276
502.58890780 503.90925114
4,699.48943662 4,724.57627119
2,545.85441250 2,552.90400000
3,336.63750000 3,345.00000000
4,692.74707913 ------------------
3,934.22927625 3,945.42750000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.49000000 17.50000000 0.57000000 0.57175529 0.77186964
BRL Brasil 3.27890000 3.27960000 3.04152945 3.04980329 4.11723444
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27250000 1.27300000 7.83582090 7.85854617 10.60903733
COP Colombia 3,006.93000000 3,008.93000000 0.00331513 0.00332565 0.00448963
CLP Chile 629.20000000 630.40000000 0.01582329 0.01589320 0.02145582
MXP Mexico 19.13100000 19.13600000 0.52126881 0.52271183 0.70566097
NIO Nicaragua 30.55000000 30.95000000 0.32229402 0.32733224 0.44189853
PEN Perú 3.23900000 3.24200000 3.07680444 3.08737265 4.16795307
UYU Uruguay 29.22000000 29.27000000 0.34079262 0.34223135 0.46201232
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.37500000 6.37620000 1.56441140 1.56862745 2.11764706
NOK Noruega 8.15970000 8.16280000 1.22200715 1.22553525 1.65447259
GBP Reino Unido 1.31190000 1.31230000 13.08620250 13.12300000 17.71605000
SEK Suecia 8.37600000 8.37870000 1.19051882 1.19388730 1.61174785
CHF Suiza 0.99590000 0.99600000 10.01506024 10.04116879 13.55557787
RUB Rusia 59.38050000 59.38950000 0.16795898 0.16840545 0.22734736
KRW Corea del Sur 1,118.84000000 1,120.84000000 0.00889958 0.00893783 0.01206607
CNY China 6.63850000 6.64250000 1.50169364 1.50636439 2.03359193
TWD Taiwan 30.15700000 30.18600000 0.33045120 0.33159797 0.44765726
INR India 65.43000000 65.45000000 0.15240642 0.15283509 0.20632737
ILS Israel 3.54210000 3.54380000 2.81477510 2.82318399 3.81129838
JPY Japon 113.57000000 113.60000000 0.08780810 0.08805142 0.11886942
HKD Hong Kong 7.80170000 7.80210000 1.27850194 1.28177192 1.73039209
CNH Hong Kong 6.65520000 6.65550000 1.49876042 1.50258445 2.02848900
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76270000 0.76280000 7.60793250 7.62800000 10.29780000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40357000 ---------------- 14.00061075 ---------------- 18.94819500
EUR Zona Euro 1.16670000 1.16710000 11.63783250 11.67100000 15.75585000
__________________________________________________________________________________________________________________________________
NOTAS:
13/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.66500000 191.25214408
1,017.39160263 1,020.15919973
475.98252496 487.60932945
2,621.08208955 2,628.68369352
1.10891164 1.11243029
5.29288944 5.31627463
174.36441785 174.84710679
107.80735057 109.49263502
1,029.19108575 1,032.72615005
70.06798614 70.76369791
492.27463854 496.43811220
113.99513153 114.47638604
1,864.04329609 1,879.21348315
152.20497674 152.79554175
523.29561494 524.70588235
408.76139315 409.94154197
4,377.33473625 4,389.64350000
398.22854381 399.35530086
3,350.03765060 3,358.77096094
56.18227970 56.33162402
2.97690794 2.98970362
502.31652239 503.87888830
110.53592725 110.91952117
50.97994652 51.12333792
941.54227101 944.35504362
29.37180898 29.45320067
427.65889953 428.75270774
501.33536173 502.61449693
4,699.48943662 4,724.57627119
2,544.85342125 2,551.56600000
3,336.63750000 3,345.00000000
4,683.20429588 ------------------
3,892.85497125 3,903.94950000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.47500000 17.50500000 0.56983719 0.57224607 0.77253219
BRL Brasil 3.27830000 3.27900000 3.04208600 3.05036147 4.11798798
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.26770000 1.26820000 7.86547863 7.88830165 10.64920723
COP Colombia 3,007.00000000 3,009.00000000 0.00331505 0.00332557 0.00448952
CLP Chile 631.10000000 632.30000000 0.01577574 0.01584535 0.02139122
MXP Mexico 19.10500000 19.11200000 0.52192340 0.52342319 0.70662130
NIO Nicaragua 30.55000000 30.95000000 0.32229402 0.32733224 0.44189853
PEN Perú 3.24110000 3.24410000 3.07481274 3.08537225 4.16525254
UYU Uruguay 29.19000000 29.24000000 0.34114227 0.34258308 0.46248715
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.37880000 6.37980000 1.56352864 1.56769298 2.11638553
NOK Noruega 8.12930000 8.13430000 1.22628868 1.23011821 1.66065959
GBP Reino Unido 1.31940000 1.31970000 13.16101500 13.19700000 17.81595000
SEK Suecia 8.35330000 8.35600000 1.19375299 1.19713167 1.61612776
CHF Suiza 0.99580000 0.99590000 10.01606587 10.04217714 13.55693914
RUB Rusia 59.18350000 59.20850000 0.16847243 0.16896601 0.22810412
KRW Corea del Sur 1,119.87000000 1,122.06000000 0.00888990 0.00892961 0.01205497
CNY China 6.63990000 6.64300000 1.50158061 1.50604678 2.03316315
TWD Taiwan 30.15100000 30.18900000 0.33041836 0.33166396 0.44774634
INR India 65.18000000 65.20000000 0.15299080 0.15342129 0.20711875
ILS Israel 3.54760000 3.54940000 2.81033414 2.81880708 3.80538956
JPY Japon 113.52000000 113.55000000 0.08784676 0.08809020 0.11892178
HKD Hong Kong 7.80090000 7.80110000 1.27866583 1.28190337 1.73056955
CNH Hong Kong 6.66000000 6.66160000 1.49738801 1.50150150 2.02702703
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76610000 0.76630000 7.64184750 7.66300000 10.34505000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40348000 ---------------- 13.99971300 ---------------- 18.94698000
EUR Zona Euro 1.16640000 1.16660000 11.63484000 11.66600000 15.74910000
__________________________________________________________________________________________________________________________________
NOTAS:
10/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.61053985 191.41630901
1,017.57776761 1,020.34591099
475.98252496 487.60932945
2,631.00260211 2,638.63690148
1.10888584 1.11240439
5.27698482 5.30026937
174.58337694 175.08505627
107.80735057 109.49263502
1,028.52486052 1,032.05701768
70.02387198 70.71881607
491.94802801 496.10678532
114.11208960 114.59403905
1,864.04329609 1,879.21348315
152.23969978 152.75367613
523.00032916 524.39330282
410.19356306 411.47454270
4,402.35951750 4,414.39650000
399.31037578 400.44054446
3,350.37403354 3,359.10825467
56.35402856 56.51913118
2.97367119 2.98695384
502.27871444 503.77264718
110.52494286 110.94159398
51.17542178 51.31942314
940.05677016 942.89096854
29.38474240 29.46617336
427.71371986 428.79667731
500.87629098 502.25225225
4,699.48943662 4,724.57627119
2,556.19798875 2,563.27350000
3,336.63750000 3,345.00000000
4,682.90399850 ------------------
3,891.85398000 3,902.27700000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.50000000 17.52000000 0.56934932 0.57142857 0.77142857
BRL Brasil 3.25190000 3.25290000 3.06649451 3.07512531 4.15141917
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.26710000 1.26750000 7.86982249 7.89203693 10.65424986
COP Colombia 3,009.00000000 3,011.00000000 0.00331285 0.00332336 0.00448654
CLP Chile 629.75000000 630.25000000 0.01582705 0.01587932 0.02143708
MXP Mexico 19.03000000 19.04000000 0.52389706 0.52548607 0.70940620
NIO Nicaragua 30.55000000 30.95000000 0.32229402 0.32733224 0.44189853
PEN Perú 3.24090000 3.24390000 3.07500231 3.08556265 4.16550958
UYU Uruguay 29.17000000 29.22000000 0.34137577 0.34281796 0.46280425
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.39030000 6.39150000 1.56066651 1.56487176 2.11257687
NOK Noruega 8.13030000 8.13530000 1.22613794 1.22996691 1.66045533
GBP Reino Unido 1.31480000 1.31500000 13.11513000 13.15000000 17.75250000
SEK Suecia 8.37400000 8.37670000 1.19080306 1.19417244 1.61213279
CHF Suiza 0.99400000 0.99450000 10.03016591 10.06036217 13.58148893
RUB Rusia 59.28250000 59.29750000 0.16821957 0.16868384 0.22772319
KRW Corea del Sur 1,118.43000000 1,119.44000000 0.00891071 0.00894110 0.01207049
CNY China 6.63780000 6.64280000 1.50162582 1.50652325 2.03380638
TWD Taiwan 30.20300000 30.20800000 0.33021054 0.33109294 0.44697547
INR India 64.97000000 64.98000000 0.15350877 0.15391719 0.20778821
ILS Israel 3.52570000 3.52740000 2.82786188 2.83631619 3.82902686
JPY Japon 113.34000000 113.35000000 0.08800176 0.08823010 0.11911064
HKD Hong Kong 7.79940000 7.79950000 1.27892814 1.28214991 1.73090238
CNH Hong Kong 6.64790000 6.64890000 1.50024816 1.50423442 2.03071647
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76800000 0.76820000 7.66080000 7.68200000 10.37070000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40355000 ---------------- 14.00041125 ---------------- 18.94792500
EUR Zona Euro 1.16420000 1.16430000 11.61289500 11.64300000 15.71805000
__________________________________________________________________________________________________________________________________
NOTAS:
09/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.44734589 191.14285714
1,025.74241446 1,028.62941665
475.98252496 487.60932945
2,632.45562130 2,639.88635467
1.10814929 1.11166500
5.29414915 5.31163160
175.24356618 175.77509196
107.80735057 109.49263502
1,028.58827337 1,032.12070721
69.97981334 70.67399113
492.20202095 496.36444576
114.19019507 114.67260884
1,864.04329609 1,879.21348315
152.25359343 152.69789099
522.04294766 523.44960331
410.14314162 411.42393270
4,387.01098500 4,398.67500000
398.32362386 399.45068068
3,355.09049774 3,365.19114688
56.26944644 56.42474592
2.98063094 2.99079960
502.29383694 503.93202567
110.45542572 110.75058769
51.34868421 51.48530091
945.91979929 948.74776640
29.43659021 29.51296983
427.80146163 428.87914455
501.83300997 503.16641345
4,699.48943662 4,724.57627119
2,562.53760000 2,569.62900000
3,336.63750000 3,345.00000000
4,683.13756313 ------------------
3,884.51337750 3,894.58350000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.51500000 17.52500000 0.56918688 0.57093919 0.77076791
BRL Brasil 3.25470000 3.25540000 3.06413958 3.07247980 4.14784773
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27220000 1.27230000 7.84013204 7.86039931 10.61153907
COP Colombia 3,018.00000000 3,020.00000000 0.00330298 0.00331345 0.00447316
CLP Chile 631.50000000 631.89000000 0.01578598 0.01583531 0.02137767
MXP Mexico 19.09200000 19.10400000 0.52214196 0.52377959 0.70710245
NIO Nicaragua 30.51000000 30.60000000 0.32598039 0.32776139 0.44247788
PEN Perú 3.24620000 3.24930000 3.06989198 3.08052492 4.15870864
UYU Uruguay 29.18000000 29.23000000 0.34125898 0.34270048 0.46264565
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.41880000 6.41980000 1.55378672 1.55792360 2.10319686
NOK Noruega 8.16130000 8.16630000 1.22148341 1.22529499 1.65414824
GBP Reino Unido 1.31160000 1.31200000 13.08321000 13.12000000 17.71200000
SEK Suecia 8.37900000 8.38170000 1.19009270 1.19345984 1.61117078
CHF Suiza 1.00010000 1.00020000 9.97300540 9.99900010 13.49865013
RUB Rusia 59.21390000 59.24690000 0.16836324 0.16887927 0.22798701
KRW Corea del Sur 1,112.57000000 1,114.58000000 0.00894956 0.00898820 0.01213407
CNY China 6.62490000 6.63120000 1.50425262 1.50945675 2.03776661
TWD Taiwan 30.14900000 30.17900000 0.33052785 0.33168596 0.44777605
INR India 64.91500000 64.92500000 0.15363881 0.15404760 0.20796426
ILS Israel 3.51070000 3.51270000 2.83969596 2.84843479 3.84538696
JPY Japon 113.83000000 113.86000000 0.08760759 0.08785030 0.11859791
HKD Hong Kong 7.79770000 7.79780000 1.27920696 1.28242943 1.73127974
CNH Hong Kong 6.63110000 6.63250000 1.50395778 1.50804542 2.03586132
JOD Jordania 0.70730000 0.71040000 14.04138514 14.13827230 19.08666761
AUD Australia 0.76740000 0.76760000 7.65481500 7.67600000 10.36260000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40185000 ---------------- 13.98345375 ---------------- 18.92497500
EUR Zona Euro 1.15950000 1.15970000 11.56601250 11.59700000 15.65595000
__________________________________________________________________________________________________________________________________
NOTAS:
08/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.39300999 190.97916072
1,024.95469067 1,027.74449258
475.98252496 487.60932945
2,622.52416883 2,629.30356862
1.10484685 1.10834990
5.28040877 5.29691211
174.65648555 175.20427404
109.04044118 109.63618486
1,026.87886622 1,030.43558622
69.90650534 70.59940903
493.37377456 498.65088475
114.15112898 114.63331049
1,864.04329609 1,879.21348315
151.15690405 151.64566144
519.74165862 521.12544401
408.58620183 409.86117408
4,376.33374500 4,388.64000000
398.08600880 399.21231651
3,335.97030594 3,344.66553345
56.31750353 56.49011465
2.99362764 3.00655240
503.17250271 504.91328171
110.56156599 110.94895353
51.39218329 51.52892244
949.87829874 952.80143561
29.30473828 29.38592638
427.89472672 428.97264578
503.07387863 504.44119377
4,696.84332770 4,729.25208540
2,560.53561750 2,567.62200000
3,336.63750000 3,345.00000000
4,677.46527938 ------------------
3,868.83118125 3,879.19650000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.65500000 17.66000000 0.56483579 0.56641178 0.76465590
BRL Brasil 3.27130000 3.27200000 3.04859413 3.05688870 4.12679974
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27730000 1.27790000 7.80577510 7.82901433 10.56916934
COP Colombia 3,036.09000000 3,036.82000000 0.00328469 0.00329371 0.00444651
CLP Chile 634.48000000 634.98000000 0.01570916 0.01576094 0.02127727
MXP Mexico 19.15500000 19.15900000 0.52064304 0.52205690 0.70477682
NIO Nicaragua 29.88000000 30.63000000 0.32566112 0.33467202 0.45180723
PEN Perú 3.24170000 3.24470000 3.07424415 3.08480118 4.16448160
UYU Uruguay 29.18000000 29.23000000 0.34125898 0.34270048 0.46264565
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.42100000 6.42300000 1.55301261 1.55738981 2.10247625
NOK Noruega 8.16730000 8.17050000 1.22085552 1.22439484 1.65293304
GBP Reino Unido 1.31650000 1.31680000 13.13208750 13.16800000 17.77680000
SEK Suecia 8.39190000 8.39460000 1.18826388 1.19162526 1.60869410
CHF Suiza 0.99970000 0.99990000 9.97599760 10.00300090 13.50405122
RUB Rusia 59.28500000 59.38500000 0.16797171 0.16867673 0.22771359
KRW Corea del Sur 1,114.85000000 1,116.85000000 0.00893137 0.00896982 0.01210925
CNY China 6.63800000 6.64200000 1.50180668 1.50647785 2.03374510
TWD Taiwan 30.19900000 30.22900000 0.32998114 0.33113679 0.44703467
INR India 65.05000000 65.07000000 0.15329645 0.15372790 0.20753267
ILS Israel 3.51580000 3.51740000 2.83590152 2.84430286 3.83980886
JPY Japon 113.93000000 113.96000000 0.08753071 0.08777319 0.11849381
HKD Hong Kong 7.80450000 7.80470000 1.27807603 1.28131206 1.72977129
CNH Hong Kong 6.64070000 6.64180000 1.50185191 1.50586535 2.03291822
JOD Jordania 0.70730000 0.71090000 14.03150935 14.13827230 19.08666761
AUD Australia 0.76430000 0.76450000 7.62389250 7.64500000 10.32075000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40025000 ---------------- 13.96749375 ---------------- 18.90337500
EUR Zona Euro 1.15890000 1.15900000 11.56002750 11.59000000 15.64650000
__________________________________________________________________________________________________________________________________
NOTAS:
07/11/2017 05:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
188.93757078 189.46474087
1,019.75473716 1,022.52926971
475.98252496 487.60932945
2,611.03177087 2,618.80529241
1.09872745 1.10174600
5.25471275 5.27203379
174.15509682 174.62803446
108.93364349 111.94779116
1,028.33466884 1,031.86599624
70.42291051 71.12481395
494.79313413 498.99306333
114.15112898 114.63331049
1,864.04329609 1,879.21348315
151.23912157 151.72820466
519.48271836 520.94689301
408.37617037 409.56007493
4,392.68326875 4,404.69600000
397.47426917 398.59864870
3,336.97119712 3,346.00380114
56.18653700 56.42236653
2.98754309 3.00040364
502.35433604 503.91684242
110.37869265 110.76525713
51.27766252 51.42198309
948.60905783 951.41930713
29.27902334 29.36013342
427.51643241 428.59888526
502.36946310 503.71195808
4,693.53987903 4,729.25208540
2,550.19204125 2,557.25250000
3,336.63750000 3,345.00000000
4,672.12665938 ------------------
3,866.82919875 3,876.85500000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.63000000 17.64000000 0.56547619 0.56721497 0.76574022
BRL Brasil 3.31370000 3.31470000 3.00932211 3.01777469 4.07399584
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27640000 1.27650000 7.81433608 7.83453463 10.57662175
COP Colombia 3,036.00000000 3,039.00000000 0.00328233 0.00329381 0.00444664
CLP Chile 634.35000000 634.65000000 0.01571732 0.01576417 0.02128163
MXP Mexico 19.15200000 19.16700000 0.52042573 0.52213868 0.70488722
NIO Nicaragua 30.57000000 30.95000000 0.32229402 0.32711809 0.44160942
PEN Perú 3.24400000 3.24700000 3.07206652 3.08261406 4.16152898
UYU Uruguay 29.20000000 29.21000000 0.34149264 0.34246575 0.46232877
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.41060000 6.41170000 1.55574965 1.55991639 2.10588712
NOK Noruega 8.16960000 8.17460000 1.22024319 1.22405014 1.65246769
GBP Reino Unido 1.30760000 1.30780000 13.04331000 13.07800000 17.65530000
SEK Suecia 8.43330000 8.43600000 1.18243243 1.18577544 1.60079684
CHF Suiza 1.00070000 1.00110000 9.96403956 9.99300490 13.49055661
RUB Rusia 59.01000000 59.03250000 0.16897472 0.16946280 0.22877478
KRW Corea del Sur 1,115.87000000 1,117.88000000 0.00892314 0.00896162 0.01209818
CNY China 6.63600000 6.64200000 1.50180668 1.50693189 2.03435805
TWD Taiwan 30.20100000 30.23100000 0.32995931 0.33111486 0.44700507
INR India 64.55000000 64.57000000 0.15448351 0.15491867 0.20914020
ILS Israel 3.51110000 3.51220000 2.84010022 2.84811028 3.84494888
JPY Japon 114.10000000 114.13000000 0.08740033 0.08764242 0.11831727
HKD Hong Kong 7.80230000 7.80240000 1.27845278 1.28167335 1.73025903
CNH Hong Kong 6.63600000 6.63760000 1.50280222 1.50693189 2.03435805
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76460000 0.76480000 7.62688500 7.64800000 10.32480000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40335000 ---------------- 13.99841625 ---------------- 18.94522500
EUR Zona Euro 1.16080000 1.16120000 11.57898000 11.61200000 15.67620000
__________________________________________________________________________________________________________________________________
NOTAS:
03/11/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
189.15178571 189.73340896
1,006.61824600 1,009.44563479
475.98252496 487.60932945
2,613.89541716 2,620.65183328
1.09793929 1.10177866
5.25744505 5.27311421
174.08240726 174.65538847
107.80735057 109.42100098
1,027.60625192 1,031.13440197
70.36350696 71.06437221
496.03625903 500.25423982
114.22928792 114.55479452
1,864.04329609 1,879.21348315
150.78802874 151.28900950
520.39825631 521.79203195
408.17134783 409.44477086
4,362.98719500 4,374.59100000
395.52364865 396.64188396
3,332.97123165 3,342.66013790
56.52204294 56.68530757
2.98479041 2.99766102
502.35433604 504.06871609
110.37139029 110.75792192
51.67473285 51.82029435
950.01352429 952.69288827
29.23541137 29.31638913
427.64245617 428.71973649
502.68734181 504.06871609
4,699.48943662 4,724.57627119
2,551.19303250 2,558.25600000
3,336.63750000 3,345.00000000
4,682.47023563 ------------------
3,873.16881000 3,884.21400000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.50000000 17.54000000 0.56870011 0.57142857 0.77142857
BRL Brasil 3.26700000 3.26900000 3.05139186 3.06091215 4.13223140
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28070000 1.28110000 7.78627742 7.80822987 10.54111033
COP Colombia 3,027.80000000 3,028.90000000 0.00329327 0.00330273 0.00445868
CLP Chile 628.68000000 629.58000000 0.01584390 0.01590634 0.02147356
MXP Mexico 18.94750000 18.95100000 0.52635745 0.52777411 0.71249505
NIO Nicaragua 30.52000000 30.95000000 0.32229402 0.32765400 0.44233290
PEN Perú 3.23380000 3.24030000 3.07841866 3.09233719 4.17465520
UYU Uruguay 29.18000000 29.26000000 0.34090909 0.34270048 0.46264565
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.38160000 6.38260000 1.56284273 1.56700514 2.11545694
NOK Noruega 8.12800000 8.13300000 1.22648469 1.23031496 1.66092520
GBP Reino Unido 1.30630000 1.30640000 13.03034250 13.06400000 17.63640000
SEK Suecia 8.38960000 8.39230000 1.18858954 1.19195194 1.60913512
CHF Suiza 0.99880000 0.99930000 9.98198739 10.01201442 13.51621946
RUB Rusia 58.15910000 58.17660000 0.17146069 0.17194214 0.23212189
KRW Corea del Sur 1,111.67000000 1,113.67000000 0.00895687 0.00899548 0.01214389
CNY China 6.60680000 6.61100000 1.50884889 1.51359206 2.04334928
TWD Taiwan 30.17400000 30.20400000 0.33025427 0.33141115 0.44740505
INR India 64.57000000 64.58000000 0.15445959 0.15487068 0.20907542
ILS Israel 3.50690000 3.50960000 2.84220424 2.85152129 3.84955374
JPY Japon 114.05000000 114.06000000 0.08745397 0.08768084 0.11836914
HKD Hong Kong 7.80170000 7.80200000 1.27851833 1.28177192 1.73039209
CNH Hong Kong 6.60660000 6.60820000 1.50948821 1.51363788 2.04341113
JOD Jordania 0.70730000 0.71160000 14.01770658 14.13827230 19.08666761
AUD Australia 0.77180000 0.77200000 7.69870500 7.72000000 10.42200000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40420000 ---------------- 14.00689500 ---------------- 18.95670000
EUR Zona Euro 1.16610000 1.16620000 11.63184750 11.66200000 15.74370000
__________________________________________________________________________________________________________________________________
NOTAS:
02/11/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.23018814 191.14285714
1,020.69057816 1,023.87511478
475.98252496 487.60932945
2,604.50979627 2,611.85289295
1.10160042 1.10476253
5.29978319 5.32067188
176.06656641 176.54044069
107.80735057 109.60026212
1,029.73104342 1,034.38678954
70.39319620 71.09458023
493.68036753 498.62115227
114.03409091 114.63331049
1,864.04329609 1,879.21348315
151.34888415 151.97637438
522.77089274 524.16321926
410.25912947 411.54035433
4,358.64956625 4,369.90800000
397.58320127 398.70792410
3,338.97478235 3,349.01882259
57.35360093 57.51464517
2.99607379 3.00898648
504.70995311 506.29654296
110.47005364 110.85702923
51.66673119 51.80424346
950.71731821 953.83387037
29.25335350 29.32924156
427.66438093 428.75270774
504.92380679 506.31186995
4,688.92284992 4,729.25208540
2,575.21682250 2,582.34000000
3,336.63750000 3,345.00000000
4,685.30637750 ------------------
3,890.85298875 3,900.93900000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.60000000 17.62000000 0.56611805 0.56818182 0.76704545
BRL Brasil 3.26430000 3.26500000 3.05513017 3.06344392 4.13564930
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28660000 1.28670000 7.75238983 7.77242344 10.49277165
COP Colombia 3,064.00000000 3,066.00000000 0.00325342 0.00326371 0.00440601
CLP Chile 635.15000000 635.45000000 0.01569754 0.01574431 0.02125482
MXP Mexico 19.09100000 19.10100000 0.52222397 0.52380703 0.70713949
NIO Nicaragua 29.85000000 30.60000000 0.32598039 0.33500838 0.45226131
PEN Perú 3.26500000 3.26700000 3.05325987 3.06278714 4.13476263
UYU Uruguay 29.15000000 29.20000000 0.34160959 0.34305317 0.46312178
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.40220000 6.40390000 1.55764456 1.56196308 2.10865015
NOK Noruega 8.15010000 8.15310000 1.22346101 1.22697881 1.65642139
GBP Reino Unido 1.32450000 1.32490000 13.21188750 13.24900000 17.88615000
SEK Suecia 8.39520000 8.39820000 1.18775452 1.19115685 1.60806175
CHF Suiza 1.00330000 1.00380000 9.93723849 9.96710854 13.45559653
RUB Rusia 58.30740000 58.31690000 0.17104819 0.17150482 0.23153150
KRW Corea del Sur 1,110.83000000 1,112.84000000 0.00896355 0.00900228 0.01215307
CNY China 6.60180000 6.60400000 1.51044821 1.51473840 2.04489685
TWD Taiwan 30.13400000 30.16400000 0.33069222 0.33185107 0.44799894
INR India 64.56000000 64.57000000 0.15448351 0.15489467 0.20910781
ILS Israel 3.51160000 3.51280000 2.83961512 2.84770475 3.84440141
JPY Japon 114.10000000 114.15000000 0.08738502 0.08764242 0.11831727
HKD Hong Kong 7.79990000 7.80070000 1.27873140 1.28206772 1.73079142
CNH Hong Kong 6.60830000 6.60980000 1.50912282 1.51324849 2.04288546
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76690000 0.76730000 7.64982750 7.67300000 10.35855000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40510000 ---------------- 14.01587250 ---------------- 18.96885000
EUR Zona Euro 1.16220000 1.16240000 11.59294500 11.62400000 15.69240000
__________________________________________________________________________________________________________________________________
NOTAS:
01/11/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
189.36648695 190.05681818
1,021.94104135 1,024.72199246
475.98252496 487.60932945
2,593.17439963 2,599.87564122
1.08827055 1.09171018
5.25082619 5.26647249
174.68391707 175.21345136
109.04044118 112.06030151
1,021.31542700 1,024.50229709
70.36350696 71.06437221
493.47592990 497.65677304
114.26840753 114.75128645
1,864.04329609 1,879.21348315
151.61020992 152.09384804
521.03210544 522.47664865
409.24770946 410.42441197
4,419.37636875 4,431.79050000
397.30388655 398.44196684
3,324.00627615 3,333.99780724
57.21561846 57.36836148
2.99830838 3.01126185
505.24492732 506.67999636
110.61654621 111.00418132
51.67473285 51.81226766
949.85125826 952.55723887
29.23028909 29.31638913
427.73565193 428.85165194
504.80158250 506.18162008
4,699.48943662 4,724.57627119
2,558.86729875 2,566.61850000
3,336.63750000 3,345.00000000
4,688.30935125 ------------------
3,877.84010250 3,888.22800000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.65000000 17.66500000 0.56467591 0.56657224 0.76487252
BRL Brasil 3.27080000 3.27180000 3.04878049 3.05735600 4.12743060
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.29000000 1.29040000 7.73016119 7.75193798 10.46511628
COP Colombia 3,041.30000000 3,042.80000000 0.00327823 0.00328807 0.00443889
CLP Chile 635.95000000 636.70000000 0.01566672 0.01572451 0.02122808
MXP Mexico 19.16700000 19.18200000 0.52001877 0.52173006 0.70433558
NIO Nicaragua 29.87000000 30.62000000 0.32576747 0.33478406 0.45195849
PEN Perú 3.25000000 3.25100000 3.06828668 3.07692308 4.15384615
UYU Uruguay 29.22000000 29.27000000 0.34079262 0.34223135 0.46201232
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.38760000 6.38880000 1.56132607 1.56553322 2.11346985
NOK Noruega 8.16570000 8.17070000 1.22082563 1.22463475 1.65325692
GBP Reino Unido 1.32790000 1.32800000 13.24580250 13.28000000 17.92800000
SEK Suecia 8.36940000 8.37210000 1.19145734 1.19482878 1.61301885
CHF Suiza 0.99760000 0.99770000 9.99799539 10.02405774 13.53247795
RUB Rusia 58.47350000 58.48850000 0.17054635 0.17101764 0.23087381
KRW Corea del Sur 1,117.08000000 1,119.08000000 0.00891357 0.00895191 0.01208508
CNY China 6.63280000 6.63700000 1.50293807 1.50765891 2.03533952
TWD Taiwan 30.12300000 30.15300000 0.33081285 0.33197225 0.44816253
INR India 64.74000000 64.76000000 0.15403027 0.15446401 0.20852641
ILS Israel 3.52050000 3.52180000 2.83235845 2.84050561 3.83468257
JPY Japon 113.67000000 113.70000000 0.08773087 0.08797396 0.11876485
HKD Hong Kong 7.80120000 7.80190000 1.27853472 1.28185407 1.73050300
CNH Hong Kong 6.63190000 6.63310000 1.50382174 1.50786351 2.03561574
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76520000 0.76540000 7.63287000 7.65400000 10.33290000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40469000 ---------------- 14.01178275 ---------------- 18.96331500
EUR Zona Euro 1.16470000 1.16500000 11.61788250 11.65000000 15.72750000
__________________________________________________________________________________________________________________________________
NOTAS:
31/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
188.88409284 189.51841360
1,019.81707317 1,022.68558151
475.98252496 487.60932945
2,585.73891816 2,593.02325581
1.09656813 1.09985861
5.24051751 5.25984747
173.94627776 174.51870402
108.96921946 111.98526950
1,026.34189480 1,029.23076923
70.42291051 71.12481395
493.20603973 497.38297746
113.99513153 114.47638604
1,864.04329609 1,879.21348315
151.36261568 151.94875988
522.26357062 523.67086230
408.36617426 409.64032477
4,430.72093625 4,442.16000000
398.54248038 399.67022726
3,344.32945775 3,353.04731355
57.04775298 57.20540074
2.98158979 2.99441401
502.73278590 504.31190447
110.65689981 111.04471666
51.52312384 51.66821131
947.42390255 950.14912654
29.34597625 29.42728952
427.66986247 428.78018766
503.02837286 504.38034349
4,699.48943662 4,724.57627119
2,553.19501500 2,560.26300000
3,336.63750000 3,345.00000000
4,686.94132988 ------------------
3,886.18169625 3,896.92500000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.69000000 17.70000000 0.56355932 0.56529112 0.76314302
BRL Brasil 3.27760000 3.27900000 3.04208600 3.05101294 4.11886746
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28200000 1.28210000 7.78020435 7.80031201 10.53042122
COP Colombia 3,022.00000000 3,025.00000000 0.00329752 0.00330907 0.00446724
CLP Chile 639.10000000 639.65000000 0.01559447 0.01564700 0.02112345
MXP Mexico 19.24920000 19.25380000 0.51807955 0.51950211 0.70132785
NIO Nicaragua 29.89000000 30.64000000 0.32555483 0.33456005 0.45165607
PEN Perú 3.24900000 3.25000000 3.06923077 3.07787011 4.15512465
UYU Uruguay 29.40000000 29.45000000 0.33870968 0.34013605 0.45918367
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.38370000 6.38470000 1.56232869 1.56648965 2.11476103
NOK Noruega 8.14080000 8.14380000 1.22485817 1.22838050 1.65831368
GBP Reino Unido 1.32120000 1.32130000 13.17897000 13.21300000 17.83755000
SEK Suecia 8.34260000 8.34530000 1.19528357 1.19866708 1.61820056
CHF Suiza 0.99410000 0.99420000 10.03319252 10.05935017 13.58012272
RUB Rusia 57.92370000 57.94540000 0.17214481 0.17264091 0.23306522
KRW Corea del Sur 1,123.95000000 1,125.96000000 0.00885911 0.00889719 0.01201121
CNY China 6.64400000 6.64900000 1.50022560 1.50511740 2.03190849
TWD Taiwan 30.16200000 30.17200000 0.33060453 0.33154300 0.44758305
INR India 64.85000000 64.87000000 0.15376908 0.15420200 0.20817271
ILS Israel 3.52270000 3.52520000 2.82962669 2.83873165 3.83228773
JPY Japon 113.14000000 113.16000000 0.08814952 0.08838607 0.11932119
HKD Hong Kong 7.79890000 7.79960000 1.27891174 1.28223211 1.73101335
CNH Hong Kong 6.63650000 6.63830000 1.50264375 1.50681835 2.03420478
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76870000 0.76890000 7.66778250 7.68900000 10.38015000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40352000 ---------------- 14.00011200 ---------------- 18.94752000
EUR Zona Euro 1.16550000 1.16580000 11.62586250 11.65800000 15.73830000
__________________________________________________________________________________________________________________________________
NOTAS:
30/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
188.51059322 189.08988129
1,017.57776761 1,020.56382719
475.98252496 487.60932945
2,602.47835582 2,609.20436817
1.10302066 1.10688286
5.21634878 5.23392270
173.29760878 173.77345552
108.89809073 111.91033791
1,026.65769231 1,029.54755309
70.34867173 71.04927782
492.21654275 496.37917730
113.29838710 113.77551020
1,864.04329609 1,879.21348315
151.52758856 152.07310420
522.59894748 523.99078904
409.71505931 410.89327830
4,408.36546500 4,419.74850000
399.82235510 400.95413900
3,356.10289680 3,364.85263052
57.58243968 57.74838279
2.96337126 2.97611104
501.82546248 503.46177002
110.58721662 110.90113388
51.43575613 51.58057055
946.51012708 949.55573850
29.48601538 29.56514053
427.79597672 428.90664068
502.63433409 504.03073909
4,699.48943662 4,724.57627119
2,564.87324625 2,571.97050000
3,336.63750000 3,345.00000000
4,683.03746400 ------------------
3,888.85100625 3,899.60100000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.58400000 17.62300000 0.56602168 0.56869882 0.76774340
BRL Brasil 3.23660000 3.23710000 3.08146180 3.08966199 4.17104369
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28250000 1.28290000 7.77535272 7.79727096 10.52631579
COP Colombia 3,010.00000000 3,011.00000000 0.00331285 0.00332226 0.00448505
CLP Chile 634.86000000 635.91000000 0.01568618 0.01575150 0.02126453
MXP Mexico 19.14690000 19.15090000 0.52086325 0.52227776 0.70507497
NIO Nicaragua 29.91000000 30.66000000 0.32534247 0.33433634 0.45135406
PEN Perú 3.24500000 3.24800000 3.07112069 3.08166410 4.16024653
UYU Uruguay 29.38000000 29.43000000 0.33893986 0.34036760 0.45949626
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.41430000 6.41550000 1.55482815 1.55901657 2.10467237
NOK Noruega 8.15160000 8.15490000 1.22319096 1.22675303 1.65611659
GBP Reino Unido 1.31270000 1.31300000 13.09418250 13.13000000 17.72550000
SEK Suecia 8.36200000 8.36500000 1.19246862 1.19588615 1.61444630
CHF Suiza 0.99780000 0.99820000 9.99298738 10.02204851 13.52976548
RUB Rusia 58.07750000 58.10000000 0.17168675 0.17218372 0.23244802
KRW Corea del Sur 1,124.87000000 1,126.88000000 0.00885187 0.00888992 0.01200139
CNY China 6.64980000 6.65300000 1.49932361 1.50380463 2.03013624
TWD Taiwan 30.15700000 30.18200000 0.33049500 0.33159797 0.44765726
INR India 65.03500000 65.04500000 0.15335537 0.15376336 0.20758053
ILS Israel 3.53300000 3.53540000 2.82146292 2.83045570 3.82111520
JPY Japon 113.66000000 113.69000000 0.08773859 0.08798170 0.11877529
HKD Hong Kong 7.80290000 7.80320000 1.27832171 1.28157480 1.73012598
CNH Hong Kong 6.64760000 6.64840000 1.50036099 1.50430230 2.03080811
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76720000 0.76740000 7.65282000 7.67400000 10.35990000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40198000 ---------------- 13.98475050 ---------------- 18.92673000
EUR Zona Euro 1.15990000 1.16000000 11.57000250 11.60000000 15.66000000
__________________________________________________________________________________________________________________________________
NOTAS:
27/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
189.33425070 190.22975432
1,030.74897285 1,033.49193598
475.98252496 487.60932945
2,600.85548367 2,608.18713450
1.10814929 1.11129568
5.24702788 5.26887818
174.22875687 174.70190997
108.82705479 111.83550652
1,027.28987069 1,030.81664099
70.34867173 71.04927782
488.52672035 504.52488688
113.37538226 113.85296120
1,864.04329609 1,879.21348315
150.85620309 151.47398451
520.09001637 521.49104345
409.15737777 410.34888856
4,380.00404625 4,391.98500000
398.88075314 400.02391772
3,342.65427770 3,352.37522550
57.42921687 57.59545435
2.96095192 2.97367696
501.52374868 503.02264730
110.55057650 110.91952117
51.29737105 51.43384332
943.77934604 946.78743278
29.34855748 29.42987859
427.59861339 428.68677030
501.87075086 503.18912089
4,699.48943662 4,724.57627119
2,559.86829000 2,566.95300000
3,336.63750000 3,345.00000000
4,677.89904225 ------------------
3,870.16583625 3,880.20000000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.65000000 17.66000000 0.56483579 0.56657224 0.76487252
BRL Brasil 3.29700000 3.29760000 3.02492722 3.03306036 4.09463148
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.28490000 1.28530000 7.76083405 7.78270683 10.50665421
COP Colombia 3,015.01000000 3,015.40000000 0.00330802 0.00331674 0.00447760
CLP Chile 634.16000000 635.55000000 0.01569507 0.01576889 0.02128800
MXP Mexico 19.20500000 19.22000000 0.51899063 0.52069773 0.70294194
NIO Nicaragua 29.92000000 30.67000000 0.32523639 0.33422460 0.45120321
PEN Perú 3.23900000 3.24200000 3.07680444 3.08737265 4.16795307
UYU Uruguay 29.48000000 29.53000000 0.33779208 0.33921303 0.45793758
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.38870000 6.38990000 1.56105729 1.56526367 2.11310595
NOK Noruega 8.17400000 8.17710000 1.21987013 1.22339124 1.65157817
GBP Reino Unido 1.31500000 1.31530000 13.11712500 13.15300000 17.75655000
SEK Suecia 8.35760000 8.36030000 1.19313900 1.19651575 1.61529626
CHF Suiza 0.99760000 0.99780000 9.99699339 10.02405774 13.53247795
RUB Rusia 57.85440000 57.87770000 0.17234617 0.17284770 0.23334440
KRW Corea del Sur 1,127.36000000 1,129.36000000 0.00883244 0.00887028 0.01197488
CNY China 6.63920000 6.64600000 1.50090280 1.50620557 2.03337752
TWD Taiwan 30.23800000 30.26800000 0.32955597 0.33070970 0.44645810
INR India 64.83000000 64.85000000 0.15381650 0.15424958 0.20823693
ILS Israel 3.52710000 3.52800000 2.82738095 2.83519038 3.82750702
JPY Japon 113.97000000 114.00000000 0.08750000 0.08774239 0.11845222
HKD Hong Kong 7.80150000 7.80180000 1.27855110 1.28180478 1.73043645
CNH Hong Kong 6.65590000 6.65720000 1.49837770 1.50242642 2.02827567
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76570000 0.76590000 7.63785750 7.65900000 10.33965000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41103000 ---------------- 14.07502425 ---------------- 19.04890500
EUR Zona Euro 1.16470000 1.16480000 11.61788250 11.64800000 15.72480000
__________________________________________________________________________________________________________________________________
NOTAS:
26/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
188.93757078 189.51841360
1,011.83815502 1,014.55868972
475.98252496 487.60932945
2,595.99898856 2,603.31543311
1.10653230 1.10944906
5.25000000 5.27469408
173.60236733 174.17339235
108.79157157 111.79812834
1,029.19108575 1,032.72615005
70.30420354 71.00403311
496.52343750 501.49925037
112.99144937 113.46675712
1,864.04329609 1,879.21348315
151.36261568 151.86597657
522.17366469 523.58069717
408.04655685 409.22436995
4,387.67831250 4,399.67850000
399.10499623 400.23451709
3,343.99428743 3,353.04731355
57.64979431 57.81755580
2.95444987 2.96710900
502.05198616 503.82576214
110.23647086 110.62239566
51.45161912 51.59648311
945.75892857 948.37118312
29.26875000 29.34982890
427.67534415 428.76369929
501.20733942 502.56163704
4,699.48943662 4,724.57627119
2,554.86333375 2,561.93550000
3,336.63750000 3,345.00000000
4,708.09561163 ------------------
3,886.18169625 3,896.25600000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.48500000 17.49500000 0.57016290 0.57191879 0.77209036
BRL Brasil 3.23440000 3.23510000 3.08336682 3.09176354 4.17388078
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.27970000 1.28010000 7.79235997 7.81433148 10.54934750
COP Colombia 2,997.20000000 2,999.20000000 0.00332589 0.00333645 0.00450420
CLP Chile 628.80000000 629.50000000 0.01584591 0.01590331 0.02146947
MXP Mexico 19.03600000 19.04400000 0.52378702 0.52532045 0.70918260
NIO Nicaragua 29.94000000 30.69000000 0.32502444 0.33400134 0.45090180
PEN Perú 3.23300000 3.23600000 3.08250927 3.09310238 4.17568822
UYU Uruguay 29.67000000 29.72000000 0.33563257 0.33704078 0.45500506
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.30480000 6.30580000 1.58187700 1.58609314 2.14122573
NOK Noruega 8.02500000 8.02830000 1.24247973 1.24610592 1.68224299
GBP Reino Unido 1.32490000 1.32530000 13.21587750 13.25300000 17.89155000
SEK Suecia 8.22670000 8.22970000 1.21207334 1.21555423 1.64099821
CHF Suiza 0.98980000 0.98990000 10.07677543 10.10305112 13.63911901
RUB Rusia 57.75500000 57.76400000 0.17268541 0.17314518 0.23374600
KRW Corea del Sur 1,127.06000000 1,129.06000000 0.00883478 0.00887264 0.01197807
CNY China 6.63500000 6.64310000 1.50155801 1.50715901 2.03466466
TWD Taiwan 30.24100000 30.27200000 0.32951242 0.33067690 0.44641381
INR India 64.92000000 64.93000000 0.15362698 0.15403574 0.20794824
ILS Israel 3.50620000 3.50960000 2.84220424 2.85209058 3.85032229
JPY Japon 113.73000000 113.76000000 0.08768460 0.08792755 0.11870219
HKD Hong Kong 7.80230000 7.80250000 1.27843640 1.28167335 1.73025903
CNH Hong Kong 6.63890000 6.63970000 1.50232691 1.50627363 2.03346940
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.76970000 0.77010000 7.67775750 7.70100000 10.39635000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40910000 ---------------- 14.05577250 ---------------- 19.02285000
EUR Zona Euro 1.18030000 1.18050000 11.77349250 11.80500000 15.93675000
__________________________________________________________________________________________________________________________________
NOTAS:
25/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.71949128 191.30683443
1,031.38620135 1,034.19490477
475.98252496 487.60932945
2,606.54441059 2,613.89388138
1.11250917 1.11604164
5.30045671 5.31965649
175.20675803 175.71968901
108.72067449 111.72344689
1,031.09935105 1,034.64274667
70.27458930 70.97390197
496.53821542 501.51428828
112.26909489 112.74014156
1,864.04329609 1,879.21348315
153.69835091 154.21142409
529.13785721 530.54815379
415.60946900 416.82242991
4,420.71102375 4,433.12850000
405.43853360 406.60289059
3,370.68138196 3,379.47060012
57.76326951 57.91706346
2.95523489 2.96789878
502.27115353 504.14468726
110.22190473 110.61142158
51.38822578 51.52495379
950.71731821 954.02429981
29.33049842 29.41176471
427.63697533 428.71973649
502.52835218 503.84852912
4,699.48943662 4,724.57627119
2,568.20988375 2,575.98450000
3,336.63750000 3,345.00000000
4,701.65590125 ------------------
3,938.23324125 3,948.77250000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.49500000 17.51000000 0.56967447 0.57159188 0.77164904
BRL Brasil 3.24600000 3.24700000 3.07206652 3.08071473 4.15896488
BOB Bolivia 6.87000000 7.02000000 1.42094017 1.45560408 1.96506550
CAD Canada 1.26780000 1.26830000 7.86485847 7.88767944 10.64836725
COP Colombia 2,977.00000000 2,979.00000000 0.00334844 0.00335909 0.00453477
CLP Chile 632.10000000 633.05000000 0.01575705 0.01582028 0.02135738
MXP Mexico 19.20100000 19.20400000 0.51942304 0.52080621 0.70308838
NIO Nicaragua 29.94000000 30.69000000 0.32502444 0.33400134 0.45090180
PEN Perú 3.23500000 3.23800000 3.08060531 3.09119011 4.17310665
UYU Uruguay 29.63000000 29.68000000 0.33608491 0.33749578 0.45561930
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.32950000 6.33050000 1.57570492 1.57990363 2.13286989
NOK Noruega 8.00520000 8.01020000 1.24528726 1.24918803 1.68640384
GBP Reino Unido 1.31270000 1.31310000 13.09418250 13.13100000 17.72685000
SEK Suecia 8.22130000 8.22400000 1.21291342 1.21635264 1.64207607
CHF Suiza 0.98980000 0.99020000 10.07372248 10.10305112 13.63911901
RUB Rusia 57.62950000 57.65590000 0.17300918 0.17352224 0.23425503
KRW Corea del Sur 1,130.63000000 1,131.80000000 0.00881339 0.00884463 0.01194025
CNY China 6.63350000 6.63820000 1.50266639 1.50749981 2.03512475
TWD Taiwan 30.26400000 30.29400000 0.32927312 0.33042559 0.44607454
INR India 65.08000000 65.10000000 0.15322581 0.15365704 0.20743700
ILS Israel 3.50380000 3.50600000 2.84512265 2.85404418 3.85295964
JPY Japon 113.83000000 113.84000000 0.08762298 0.08785030 0.11859791
HKD Hong Kong 7.80340000 7.80360000 1.27825619 1.28149268 1.73001512
CNH Hong Kong 6.64130000 6.64200000 1.50180668 1.50572930 2.03273455
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.77790000 0.77810000 7.75955250 7.78100000 10.50435000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40853000 ---------------- 14.05008675 ---------------- 19.01515500
EUR Zona Euro 1.17580000 1.17620000 11.72860500 11.76200000 15.87870000
__________________________________________________________________________________________________________________________________
NOTAS:
24/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
190.55611079 191.19748500
1,027.60625192 1,030.49907579
475.30448718 486.89956332
2,630.79515887 2,638.42877425
1.12005287 1.12361438
5.27073296 5.29188420
173.74700583 174.20967658
108.72067449 111.72344689
1,030.46247684 1,034.00309119
70.21543561 70.91371635
495.89618786 500.86097178
112.42040094 112.89233885
1,864.04329609 1,879.21348315
153.14809290 153.68711234
527.07329595 528.47776286
416.54858805 417.85339529
4,380.00404625 4,392.31950000
405.71954037 406.86995974
3,369.66016966 3,379.47060012
57.87157082 58.04318969
2.94808049 2.95852755
502.64190594 504.25868697
110.14185977 110.52735924
51.25403226 51.39827904
951.69352539 954.67777841
29.30988668 29.38592638
427.57669537 428.65930236
502.35433604 503.66645085
4,699.48943662 4,724.57627119
2,595.57031125 2,602.74450000
3,336.63750000 3,345.00000000
4,699.75401788 ------------------
3,923.21837250 3,934.38900000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.41000000 17.41500000 0.57278208 0.57438254 0.77541643
BRL Brasil 3.23370000 3.23520000 3.08327151 3.09243282 4.17478430
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.26420000 1.26460000 7.88786968 7.91014080 10.67869008
COP Colombia 2,951.60000000 2,953.60000000 0.00337723 0.00338799 0.00457379
CLP Chile 632.81000000 634.15000000 0.01572972 0.01580253 0.02133342
MXP Mexico 19.06900000 19.07800000 0.52285355 0.52441135 0.70795532
NIO Nicaragua 29.98000000 30.73000000 0.32460137 0.33355570 0.45030020
PEN Perú 3.23800000 3.24100000 3.07775378 3.08832613 4.16924027
UYU Uruguay 29.62000000 29.65000000 0.33642496 0.33760972 0.45577313
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.33330000 6.33450000 1.57470992 1.57895568 2.13159017
NOK Noruega 7.99450000 7.99750000 1.24726477 1.25085997 1.68866095
GBP Reino Unido 1.31970000 1.32020000 13.16400750 13.20200000 17.82270000
SEK Suecia 8.19780000 8.20080000 1.21634475 1.21983947 1.64678328
CHF Suiza 0.98460000 0.98500000 10.12690355 10.15640869 13.71115174
RUB Rusia 57.53110000 57.54530000 0.17334170 0.17381903 0.23465569
KRW Corea del Sur 1,130.53000000 1,132.54000000 0.00880764 0.00884541 0.01194130
CNY China 6.63800000 6.64200000 1.50180668 1.50647785 2.03374510
TWD Taiwan 30.24300000 30.27300000 0.32950154 0.33065503 0.44638429
INR India 65.01750000 65.02750000 0.15339664 0.15380474 0.20763641
ILS Israel 3.49300000 3.49520000 2.85391394 2.86286859 3.86487260
JPY Japon 113.24000000 113.27000000 0.08806392 0.08830802 0.11921582
HKD Hong Kong 7.80100000 7.80150000 1.27860027 1.28188694 1.73054737
CNH Hong Kong 6.63600000 6.63700000 1.50293807 1.50693189 2.03435805
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.78070000 0.78090000 7.78748250 7.80900000 10.54215000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40760000 ---------------- 14.04081000 ---------------- 19.00260000
EUR Zona Euro 1.17520000 1.17530000 11.72262000 11.75300000 15.86655000
__________________________________________________________________________________________________________________________________
NOTAS:
23/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.59560724 192.13095922
1,031.35432122 1,034.41877725
475.98252496 487.60932945
2,638.49240867 2,645.94209777
1.12968496 1.13328364
5.26159032 5.28594681
174.89451200 175.41559599
108.57915718 111.57438292
1,029.50863931 1,033.04508956
70.17113565 70.86864407
495.89618786 500.86097178
112.53414840 112.93045240
1,864.04329609 1,879.21348315
152.69953320 153.27865096
526.74046886 528.16067453
417.21006565 418.41265870
4,403.36050875 4,416.06900000
406.86731782 408.03630242
3,387.44923858 3,397.31870810
57.98279790 58.14246555
2.94615422 2.95878924
502.35433604 503.91684242
110.21826380 110.60410674
51.31117604 51.44768716
954.63421263 957.62954480
29.45738060 29.53903214
427.69179004 428.79118062
502.73278590 504.06871609
4,699.48943662 4,724.57627119
2,604.91289625 2,612.11050000
3,336.63750000 3,345.00000000
4,696.65094500 ------------------
3,921.21639000 3,931.37850000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.41500000 17.44000000 0.57196101 0.57421763 0.77519380
BRL Brasil 3.19370000 3.19420000 3.12284766 3.13116448 4.22707205
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.26200000 1.26210000 7.90349418 7.92393027 10.69730586
COP Colombia 2,933.44000000 2,939.12000000 0.00339387 0.00340897 0.00460211
CLP Chile 628.20000000 629.40000000 0.01584843 0.01591850 0.02148997
MXP Mexico 18.99100000 18.99600000 0.52511055 0.52656522 0.71086304
NIO Nicaragua 29.92000000 30.67000000 0.32523639 0.33422460 0.45120321
PEN Perú 3.23480000 3.24110000 3.07765882 3.09138123 4.17336466
UYU Uruguay 29.58000000 29.63000000 0.33665204 0.33806626 0.45638945
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.32000000 6.32120000 1.57802316 1.58227848 2.13607595
NOK Noruega 7.98970000 7.99280000 1.24799820 1.25161145 1.68967546
GBP Reino Unido 1.31850000 1.31890000 13.15203750 13.18900000 17.80515000
SEK Suecia 8.16770000 8.17070000 1.22082563 1.22433488 1.65285209
CHF Suiza 0.98480000 0.98500000 10.12690355 10.15434606 13.70836718
RUB Rusia 57.47000000 57.50000000 0.17347826 0.17400383 0.23490517
KRW Corea del Sur 1,131.97000000 1,133.97000000 0.00879653 0.00883416 0.01192611
CNY China 6.61850000 6.62250000 1.50622877 1.51091637 2.03973710
TWD Taiwan 30.25300000 30.28300000 0.32939273 0.33054573 0.44623674
INR India 65.03000000 65.05000000 0.15334358 0.15377518 0.20759649
ILS Israel 3.49030000 3.49230000 2.85628382 2.86508323 3.86786236
JPY Japon 113.46000000 113.48000000 0.08790095 0.08813679 0.11898466
HKD Hong Kong 7.80190000 7.80240000 1.27845278 1.28173906 1.73034774
CNH Hong Kong 6.62300000 6.62380000 1.50593315 1.50988978 2.03835120
JOD Jordania 0.70660000 0.71130000 14.02361873 14.15227852 19.10557600
AUD Australia 0.78140000 0.78160000 7.79446500 7.81600000 10.55160000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41107000 ---------------- 14.07542325 ---------------- 19.04944500
EUR Zona Euro 1.17760000 1.17770000 11.74656000 11.77700000 15.89895000
__________________________________________________________________________________________________________________________________
NOTAS:
20/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.32095757 192.07579673
1,044.59254273 1,047.37451858
475.98252496 487.60932945
2,643.71880200 2,650.55467512
1.13525052 1.14029944
5.30129886 5.32473734
175.64947884 176.13606445
108.79157157 111.79812834
1,029.47687513 1,034.06702115
70.12689155 70.82362905
495.87407859 500.83847398
112.61010800 113.08316430
1,864.04329609 1,879.21348315
153.00061904 153.61653272
527.84874707 529.27215190
417.45539736 418.66402994
4,399.35654375 4,411.72050000
408.36617426 409.54001739
3,387.44923858 3,396.62875711
58.02847826 58.20428049
2.94243895 2.95502531
503.83352208 505.40152603
110.18186771 110.56754702
51.29342813 51.43779794
955.42693927 958.37034066
29.40286835 29.48175568
427.64245617 428.74171676
503.73463873 505.05813076
4,690.90046394 4,733.93716388
2,607.24854250 2,614.45200000
3,336.63750000 3,345.00000000
4,708.22907713 ------------------
3,929.22432000 3,939.40650000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.44000000 17.45000000 0.57163324 0.57339450 0.77408257
BRL Brasil 3.17270000 3.17400000 3.14272212 3.15188956 4.25505090
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24800000 1.24840000 7.99022749 8.01282051 10.81730769
COP Colombia 2,918.00000000 2,920.00000000 0.00341610 0.00342700 0.00462646
CLP Chile 625.28000000 625.70000000 0.01594214 0.01599284 0.02159033
MXP Mexico 18.82600000 18.83600000 0.52957103 0.53118028 0.71709338
NIO Nicaragua 29.93000000 30.68000000 0.32513038 0.33411293 0.45105246
PEN Perú 3.23330000 3.23630000 3.08222353 3.09281539 4.17530078
UYU Uruguay 29.50000000 29.55000000 0.33756345 0.33898305 0.45762712
ANG Curazao 1.78250000 1.78750000 5.58041958 5.61009818 7.57363254
DKK Dinamarca 6.28270000 6.28470000 1.58718793 1.59167237 2.14875770
NOK Noruega 7.94180000 7.94680000 1.25522223 1.25916039 1.69986653
GBP Reino Unido 1.31600000 1.31630000 13.12710000 13.16300000 17.77005000
SEK Suecia 8.12960000 8.13260000 1.22654502 1.23007282 1.66059831
CHF Suiza 0.97530000 0.97570000 10.22342933 10.25325541 13.84189480
RUB Rusia 57.34100000 57.34600000 0.17394413 0.17439528 0.23543363
KRW Corea del Sur 1,130.02000000 1,132.02000000 0.00881168 0.00884940 0.01194669
CNY China 6.61260000 6.61760000 1.50734405 1.51226446 2.04155703
TWD Taiwan 30.22800000 30.25800000 0.32966488 0.33081911 0.44660580
INR India 64.99000000 65.00000000 0.15346154 0.15386983 0.20772427
ILS Israel 3.48650000 3.48780000 2.85996903 2.86820594 3.87207802
JPY Japon 112.46000000 112.47000000 0.08869032 0.08892051 0.12004268
HKD Hong Kong 7.80040000 7.80070000 1.27873140 1.28198554 1.73068048
CNH Hong Kong 6.61020000 6.61080000 1.50889454 1.51281353 2.04229827
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.78730000 0.78750000 7.85331750 7.87500000 10.63125000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41243000 ---------------- 14.08898925 ---------------- 19.06780500
EUR Zona Euro 1.18430000 1.18470000 11.81339250 11.84700000 15.99345000
__________________________________________________________________________________________________________________________________
NOTAS:
19/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.21131805 191.80045872
1,051.24054820 1,054.30705708
475.98252496 487.60932945
2,672.73109580 2,680.28846154
1.14268408 1.14633310
5.33264743 5.34960338
177.14151094 177.67980453
108.75611147 111.76077514
1,031.00376974 1,034.54674790
70.06798614 70.76369791
495.87407859 500.83847398
112.91497462 113.38983051
1,866.65034965 1,876.57784011
153.54981592 154.12615767
530.91436345 532.41440782
419.87183520 421.18915107
4,391.01495000 4,403.02350000
410.27930797 411.45935839
3,419.73711182 3,429.71393417
58.18431102 58.33522262
2.94750755 2.96012460
504.20658547 505.85246348
110.27290303 110.65899166
51.33288462 51.46945684
956.65964218 959.41488599
29.66691118 29.74390895
427.73565193 428.82416286
504.72522236 506.03612599
4,699.48943662 4,724.57627119
2,626.93470375 2,634.18750000
3,336.63750000 3,345.00000000
4,712.76690413 ------------------
3,951.57979125 3,962.82150000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.33000000 17.34500000 0.57509369 0.57703405 0.77899596
BRL Brasil 3.17060000 3.17160000 3.14510026 3.15397717 4.25786917
BOB Bolivia 6.85000000 7.00000000 1.42500000 1.45985401 1.97080292
CAD Canada 1.24620000 1.24660000 8.00176480 8.02439416 10.83293211
COP Colombia 2,924.00000000 2,926.00000000 0.00340909 0.00341997 0.00461696
CLP Chile 624.85000000 625.50000000 0.01594724 0.01600384 0.02160519
MXP Mexico 18.85150000 18.86100000 0.52886909 0.53046177 0.71612339
NIO Nicaragua 30.55000000 30.95000000 0.32229402 0.32733224 0.44189853
PEN Perú 3.23520000 3.23820000 3.08041505 3.09099901 4.17284866
UYU Uruguay 29.50000000 29.52000000 0.33790650 0.33898305 0.45762712
ANG Curazao 1.77750000 1.78250000 5.59607293 5.62587904 7.59493671
DKK Dinamarca 6.31090000 6.31190000 1.58034823 1.58456005 2.13915606
NOK Noruega 7.95530000 7.96030000 1.25309348 1.25702362 1.69698189
GBP Reino Unido 1.31970000 1.32010000 13.16400750 13.20100000 17.82135000
SEK Suecia 8.14280000 8.14550000 1.22460254 1.22807879 1.65790637
CHF Suiza 0.98150000 0.98160000 10.16198044 10.18848701 13.75445746
RUB Rusia 57.41350000 57.42790000 0.17369606 0.17417506 0.23513634
KRW Corea del Sur 1,131.41000000 1,133.41000000 0.00880088 0.00883853 0.01193201
CNY China 6.62500000 6.62990000 1.50454758 1.50943396 2.03773585
TWD Taiwan 30.20700000 30.23800000 0.32988293 0.33104909 0.44691628
INR India 65.04000000 65.07000000 0.15329645 0.15375154 0.20756458
ILS Israel 3.50220000 3.50360000 2.84707158 2.85534807 3.85471989
JPY Japon 112.90000000 112.92000000 0.08833688 0.08857396 0.11957484
HKD Hong Kong 7.80880000 7.80900000 1.27737226 1.28060650 1.72881877
CNH Hong Kong 6.61800000 6.61870000 1.50709354 1.51103052 2.03989121
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.78460000 0.78480000 7.82638500 7.84800000 10.59480000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40934000 ---------------- 14.05816650 ---------------- 19.02609000
EUR Zona Euro 1.17920000 1.17960000 11.76252000 11.79600000 15.92460000
__________________________________________________________________________________________________________________________________
NOTAS:
18/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.36883828 193.01788806
1,052.03603859 1,055.00536176
476.66250000 488.32116788
2,676.59032569 2,684.15984593
1.14034091 1.14398085
5.33435252 5.35328479
176.90671226 177.43946105
107.80735057 109.49263502
1,030.39883268 1,033.93916914
69.29672897 70.27310924
488.52672035 504.52488688
113.02972561 113.38983051
1,871.88639551 1,881.85654008
152.93750286 153.53192271
528.62648331 530.03533569
419.15976785 420.47440071
4,403.36050875 4,415.73450000
409.62955006 410.79235644
3,399.18245721 3,408.04890474
58.10133228 58.26155869
2.94389277 2.95648792
503.27116548 504.90566038
110.34583967 110.73592214
51.27766252 51.42988930
952.34544469 955.11392839
29.54868491 29.62798937
427.28102190 428.36287266
504.12278846 505.43970988
4,699.48943662 4,724.57627119
2,617.92578250 2,625.15600000
3,336.63750000 3,345.00000000
4,702.45669425 ------------------
3,934.56294000 3,945.76200000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.33000000 17.34000000 0.57525952 0.57703405 0.77899596
BRL Brasil 3.16000000 3.16100000 3.15564695 3.16455696 4.27215190
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.25250000 1.25310000 7.96025856 7.98403194 10.77844311
COP Colombia 2,949.00000000 2,949.75000000 0.00338164 0.00339098 0.00457782
CLP Chile 621.26000000 622.10000000 0.01603440 0.01609632 0.02173003
MXP Mexico 18.78100000 18.78800000 0.53092399 0.53245301 0.71881156
NIO Nicaragua 29.91000000 30.66000000 0.32534247 0.33433634 0.45135406
PEN Perú 3.24300000 3.24600000 3.07301294 3.08356460 4.16281221
UYU Uruguay 29.38000000 29.43000000 0.33893986 0.34036760 0.45949626
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.32530000 6.32630000 1.57675102 1.58095268 2.13428612
NOK Noruega 7.93950000 7.94450000 1.25558563 1.25952516 1.70035896
GBP Reino Unido 1.31830000 1.31840000 13.15004250 13.18400000 17.79840000
SEK Suecia 8.15590000 8.15780000 1.22275614 1.22610625 1.65524344
CHF Suiza 0.97840000 0.97850000 10.19417476 10.22076860 13.79803761
RUB Rusia 57.32300000 57.33500000 0.17397750 0.17445005 0.23550756
KRW Corea del Sur 1,130.10000000 1,132.10000000 0.00881106 0.00884877 0.01194585
CNY China 6.62200000 6.62500000 1.50566038 1.51011779 2.03865902
TWD Taiwan 30.18000000 30.21000000 0.33018868 0.33134526 0.44731610
INR India 65.02500000 65.03500000 0.15337895 0.15378700 0.20761246
ILS Israel 3.51280000 3.51340000 2.83913019 2.84673195 3.84308813
JPY Japon 112.20000000 112.23000000 0.08887998 0.08912656 0.12032086
HKD Hong Kong 7.80840000 7.80870000 1.27742134 1.28067210 1.72890733
CNH Hong Kong 6.60790000 6.60880000 1.50935117 1.51334009 2.04300913
JOD Jordania 0.70880000 0.70930000 14.06316086 14.10835214 19.04627540
AUD Australia 0.78460000 0.78470000 7.82638500 7.84700000 10.59345000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41065000 ---------------- 14.07123375 ---------------- 19.04377500
EUR Zona Euro 1.17680000 1.17690000 11.73858000 11.76900000 15.88815000
__________________________________________________________________________________________________________________________________
NOTAS:
17/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.42430796 193.01788806
1,055.56390383 1,058.54430380
475.98252496 487.60932945
2,662.70648791 2,670.65868263
1.13115942 1.13428281
5.36350667 5.38421917
177.59407601 178.10553219
108.82705479 111.83550652
1,027.92282810 1,031.45235893
70.21543561 70.91371635
495.86670927 500.83097516
113.37538226 113.85296120
1,864.04329609 1,879.21348315
152.26748962 152.89331749
527.42321736 528.82867216
419.99339165 421.31116569
4,398.68921625 4,410.04800000
409.01192724 410.13254209
3,409.95145631 3,418.84709730
58.19547397 58.35354046
2.94729927 2.95991505
503.64339623 505.13440048
110.44811321 110.83499006
51.30525871 51.44175317
949.68904765 952.23183785
29.73035285 29.81283422
427.29743747 428.38481635
504.87796574 506.21226108
4,704.12730861 4,719.24379233
2,617.92578250 2,624.82150000
3,336.63750000 3,345.00000000
4,706.82768938 ------------------
3,926.55501000 3,936.73050000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.32000000 17.33000000 0.57559146 0.57736721 0.77944573
BRL Brasil 3.16820000 3.16890000 3.14777999 3.15636639 4.26109463
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.25200000 1.25240000 7.96470776 7.98722045 10.78274760
COP Colombia 2,933.99000000 2,935.99000000 0.00339749 0.00340833 0.00460124
CLP Chile 619.40000000 620.40000000 0.01607834 0.01614466 0.02179529
MXP Mexico 19.05300000 19.05700000 0.52342971 0.52485173 0.70854983
NIO Nicaragua 29.89000000 30.64000000 0.32555483 0.33456005 0.45165607
PEN Perú 3.24100000 3.24500000 3.07395994 3.08546745 4.16538106
UYU Uruguay 29.37000000 29.42000000 0.33905506 0.34048349 0.45965271
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.31290000 6.31390000 1.57984764 1.58405804 2.13847835
NOK Noruega 7.90310000 7.90810000 1.26136493 1.26532626 1.70819046
GBP Reino Unido 1.32450000 1.32490000 13.21188750 13.24900000 17.88615000
SEK Suecia 8.10290000 8.10590000 1.23058513 1.23412605 1.66607017
CHF Suiza 0.97570000 0.97580000 10.22238164 10.24905196 13.83622015
RUB Rusia 57.30050000 57.30950000 0.17405491 0.17451855 0.23560004
KRW Corea del Sur 1,127.39000000 1,129.40000000 0.00883212 0.00887004 0.01197456
CNY China 6.58850000 6.59120000 1.51338148 1.51779616 2.04902482
TWD Taiwan 30.12800000 30.15800000 0.33075801 0.33191715 0.44808816
INR India 64.69500000 64.70500000 0.15416119 0.15457145 0.20867146
ILS Israel 3.49740000 3.49880000 2.85097748 2.85926688 3.86001029
JPY Japon 112.16000000 112.19000000 0.08891167 0.08915835 0.12036377
HKD Hong Kong 7.80740000 7.80760000 1.27760131 1.28083613 1.72912878
CNH Hong Kong 6.58300000 6.58410000 1.51501344 1.51906426 2.05073675
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.78480000 0.78500000 7.82838000 7.85000000 10.59750000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41437000 ---------------- 14.10834075 ---------------- 19.09399500
EUR Zona Euro 1.17900000 1.17940000 11.76052500 11.79400000 15.92190000
__________________________________________________________________________________________________________________________________
NOTAS:
16/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.53534334 193.12933025
1,052.93240557 1,055.80455779
475.98252496 487.60932945
2,664.19474609 2,671.72523962
1.13646078 1.14008569
5.37820358 5.40038747
175.08723829 175.56290348
108.89809073 111.91033791
1,028.23959938 1,032.08886146
70.21543561 70.91371635
495.87407859 500.83847398
113.41391910 113.89172625
1,864.04329609 1,879.21348315
152.49714351 153.00521453
528.45903483 529.86741434
421.92656896 423.25163543
4,419.37636875 4,431.79050000
411.63072577 412.81516494
3,419.38665710 3,428.30788152
58.22136819 58.37645396
2.95434523 2.96703004
506.22610450 507.70281551
110.63855362 111.02628784
51.56691909 51.70415024
953.65196639 956.42477269
29.74095285 29.82346648
427.35763871 428.43968543
506.77199617 508.12699377
4,699.48943662 4,724.57627119
2,618.59311000 2,625.82500000
3,336.63750000 3,345.00000000
4,719.23998088 ------------------
3,933.89561250 3,945.09300000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.33000000 17.34750000 0.57501081 0.57703405 0.77899596
BRL Brasil 3.14940000 3.15010000 3.16656614 3.17520798 4.28653077
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24810000 1.24850000 7.98958751 8.01217851 10.81644099
COP Colombia 2,933.20000000 2,935.20000000 0.00339841 0.00340925 0.00460248
CLP Chile 622.40000000 623.00000000 0.01601124 0.01606684 0.02169023
MXP Mexico 18.94600000 18.96600000 0.52594116 0.52781590 0.71255146
NIO Nicaragua 29.91000000 30.66000000 0.32534247 0.33433634 0.45135406
PEN Perú 3.24850000 3.25150000 3.06781485 3.07834385 4.15576420
UYU Uruguay 29.37000000 29.42000000 0.33905506 0.34048349 0.45965271
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.29780000 6.29890000 1.58360984 1.58785608 2.14360570
NOK Noruega 7.88100000 7.88600000 1.26489982 1.26887451 1.71298059
GBP Reino Unido 1.32870000 1.32910000 13.25378250 13.29100000 17.94285000
SEK Suecia 8.11620000 8.11890000 1.22861471 1.23210369 1.66333999
CHF Suiza 0.97410000 0.97450000 10.23601847 10.26588646 13.85894672
RUB Rusia 57.16750000 57.19000000 0.17441860 0.17492456 0.23614816
KRW Corea del Sur 1,125.56000000 1,127.56000000 0.00884654 0.00888447 0.01199403
CNY China 6.57850000 6.58070000 1.51579619 1.52010337 2.05213955
TWD Taiwan 30.07900000 30.08400000 0.33157160 0.33245786 0.44881811
INR India 64.69500000 64.70500000 0.15416119 0.15457145 0.20867146
ILS Israel 3.49850000 3.50140000 2.84886046 2.85836787 3.85879663
JPY Japon 111.86000000 111.88000000 0.08915803 0.08939746 0.12068657
HKD Hong Kong 7.80750000 7.80780000 1.27756859 1.28081972 1.72910663
CNH Hong Kong 6.56650000 6.56760000 1.51881966 1.52288129 2.05588974
JOD Jordania 0.70800000 0.71150000 14.01967674 14.12429379 19.06779661
AUD Australia 0.78850000 0.78870000 7.86528750 7.88700000 10.64745000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41477000 ---------------- 14.11233075 ---------------- 19.09939500
EUR Zona Euro 1.18170000 1.18210000 11.78745750 11.82100000 15.95835000
__________________________________________________________________________________________________________________________________
NOTAS:
13/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.34111543 193.01788806
1,059.21637408 1,062.10706801
475.98252496 487.60932945
2,672.51702042 2,680.07371204
1.13676666 1.14039275
5.35575843 5.37435733
175.92731730 176.55441782
108.82705479 111.83550652
1,026.18406889 1,029.70601816
70.18589609 70.88366179
495.84460263 500.80848006
113.41391910 113.89172625
1,864.04329609 1,879.21348315
152.67158545 153.26460481
529.71749036 531.13785766
423.10899062 424.43852303
4,433.39024625 4,445.83950000
410.97162177 412.13868559
3,423.94817855 3,433.93902063
58.34302326 58.51226659
2.95916625 2.97185401
507.03382619 508.47457627
110.91070004 111.20715449
51.56691909 51.70415024
952.94382247 956.12405317
29.82335985 29.90345074
427.34669177 428.43419789
508.04517632 509.40379197
4,689.58186929 4,724.57627119
2,630.93866875 2,638.20150000
3,336.63750000 3,345.00000000
4,720.57463588 ------------------
3,942.90453375 3,954.12450000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.41500000 17.42000000 0.57261768 0.57421763 0.77519380
BRL Brasil 3.16910000 3.16980000 3.14688624 3.15547001 4.25988451
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24550000 1.24590000 8.00626053 8.02890405 10.83902047
COP Colombia 2,954.10000000 2,956.10000000 0.00337438 0.00338513 0.00456992
CLP Chile 625.05000000 626.05000000 0.01593323 0.01599872 0.02159827
MXP Mexico 18.70200000 18.71200000 0.53308038 0.53470217 0.72184793
NIO Nicaragua 29.94000000 30.69000000 0.32502444 0.33400134 0.45090180
PEN Perú 3.25640000 3.25940000 3.06037921 3.07087581 4.14568235
UYU Uruguay 29.33000000 29.38000000 0.33951668 0.34094783 0.46027958
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.27210000 6.27310000 1.59012291 1.59436233 2.15238915
NOK Noruega 7.91140000 7.91640000 1.26004244 1.26399879 1.70639836
GBP Reino Unido 1.32310000 1.32330000 13.19792250 13.23300000 17.86455000
SEK Suecia 8.03970000 8.04270000 1.24025514 1.24382751 1.67916713
CHF Suiza 0.97270000 0.97310000 10.25074504 10.28066207 13.87889380
RUB Rusia 57.78700000 57.81700000 0.17252711 0.17304930 0.23361656
KRW Corea del Sur 1,131.22000000 1,133.22000000 0.00880235 0.00884001 0.01193402
CNY China 6.58700000 6.59350000 1.51285357 1.51814179 2.04949142
TWD Taiwan 30.21600000 30.24600000 0.32979568 0.33095049 0.44678316
INR India 65.15000000 65.17000000 0.15306122 0.15349194 0.20721412
ILS Israel 3.48890000 3.49290000 2.85579318 2.86623291 3.86941443
JPY Japon 112.38000000 112.39000000 0.08875345 0.08898380 0.12012814
HKD Hong Kong 7.80730000 7.80760000 1.27760131 1.28085254 1.72915092
CNH Hong Kong 6.57430000 6.57530000 1.51704105 1.52107449 2.05345056
JOD Jordania 0.70890000 0.70940000 14.06117846 14.10636197 19.04358866
AUD Australia 0.77950000 0.77970000 7.77551250 7.79700000 10.52595000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41354000 ---------------- 14.10006150 ---------------- 19.08279000
EUR Zona Euro 1.18660000 1.18680000 11.83633500 11.86800000 16.02180000
__________________________________________________________________________________________________________________________________
NOTAS:
11/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.54061424 192.07579673
1,052.63344691 1,055.50471743
475.98252496 487.60932945
2,678.09414881 2,685.66840626
1.12872958 1.13232457
5.32966616 5.35157187
178.31538585 178.85787616
108.72067449 111.72344689
1,023.69684605 1,027.20795971
70.06798614 70.76369791
494.28005333 499.21647638
113.56832880 114.04705080
1,864.04329609 1,879.21348315
152.87443874 153.46852634
531.89611197 533.31420099
421.48419736 422.80759410
4,414.70507625 4,426.43850000
414.86534373 416.06030076
3,428.87421642 3,438.88146397
57.71031876 57.88499143
2.94438635 2.95698449
506.04951847 507.81843024
110.31665344 110.70293884
51.19897959 51.34305449
955.26281886 958.75490842
29.68802829 29.76508275
427.35763871 428.44517311
507.45023041 508.79941591
4,703.46419509 4,718.57807871
2,600.90893125 2,608.09650000
3,336.63750000 3,345.00000000
4,716.47057175 ------------------
3,959.25405750 3,969.84600000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.42000000 17.42500000 0.57245337 0.57405281 0.77497130
BRL Brasil 3.18430000 3.18480000 3.13206481 3.14040762 4.23955029
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.25060000 1.25100000 7.97362110 7.99616184 10.79481849
COP Colombia 2,954.50000000 2,965.50000000 0.00336368 0.00338467 0.00456930
CLP Chile 629.15000000 629.95000000 0.01583459 0.01589446 0.02145752
MXP Mexico 18.80600000 18.81400000 0.53019028 0.53174519 0.71785600
NIO Nicaragua 29.94000000 30.69000000 0.32502444 0.33400134 0.45090180
PEN Perú 3.26400000 3.26500000 3.05513017 3.06372549 4.13602941
UYU Uruguay 29.21000000 29.26000000 0.34090909 0.34234851 0.46217049
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.30030000 6.30130000 1.58300668 1.58722601 2.14275511
NOK Noruega 7.94270000 7.94770000 1.25508009 1.25901771 1.69967391
GBP Reino Unido 1.32050000 1.32080000 13.17198750 13.20800000 17.83080000
SEK Suecia 8.07090000 8.07360000 1.23550832 1.23901919 1.67267591
CHF Suiza 0.97490000 0.97510000 10.22972003 10.25746230 13.84757411
RUB Rusia 57.91500000 57.94500000 0.17214600 0.17266684 0.23310023
KRW Corea del Sur 1,133.99000000 1,135.12000000 0.00878762 0.00881842 0.01190487
CNY China 6.57120000 6.57170000 1.51787209 1.52179206 2.05441928
TWD Taiwan 30.27000000 30.30000000 0.32920792 0.33036009 0.44598612
INR India 65.24500000 65.25500000 0.15286185 0.15326845 0.20691241
ILS Israel 3.49420000 3.49540000 2.85375064 2.86188541 3.86354530
JPY Japon 112.40000000 112.42000000 0.08872976 0.08896797 0.12010676
HKD Hong Kong 7.80410000 7.80440000 1.27812516 1.28137774 1.72985995
CNH Hong Kong 6.56490000 6.56580000 1.51923604 1.52325245 2.05639081
JOD Jordania 0.70650000 0.71150000 14.01967674 14.15428167 19.10828025
AUD Australia 0.77780000 0.77820000 7.75855500 7.78200000 10.50570000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41213000 ---------------- 14.08599675 ---------------- 19.06375500
EUR Zona Euro 1.18110000 1.18140000 11.78147250 11.81400000 15.94890000
__________________________________________________________________________________________________________________________________
NOTAS:
10/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.48565280 192.02066590
1,047.67567822 1,050.46635053
475.98252496 487.60932945
2,667.17625899 2,674.71613625
1.12515175 1.13217126
5.29667037 5.31669713
177.34864994 177.86876529
108.72067449 111.72344689
1,021.94104135 1,024.81617647
70.06798614 70.76369791
494.28005333 499.21647638
114.03409091 114.51557686
1,864.04329609 1,879.21348315
152.28833866 152.80252158
529.51573485 530.92709871
419.82428879 421.14142546
4,406.02981875 4,418.07600000
413.27753419 414.45191986
3,421.84134961 3,431.12114063
57.58283717 57.75705776
2.93945794 2.94976146
507.72821340 509.03944485
110.12004950 110.50545094
51.13228871 51.26829642
954.57959032 957.30066968
29.68010585 29.75978648
427.53286608 428.62085314
508.18445582 509.52794407
4,689.58186929 4,734.60721868
2,595.23664750 2,603.07900000
3,336.63750000 3,345.00000000
4,711.76591288 ------------------
3,940.90255125 3,951.78300000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.41800000 17.45400000 0.57150223 0.57411873 0.77506028
BRL Brasil 3.15820000 3.15890000 3.15774478 3.16636059 4.27458679
BOB Bolivia 6.85000000 7.00000000 1.42500000 1.45985401 1.97080292
CAD Canada 1.25400000 1.25440000 7.95200893 7.97448166 10.76555024
COP Colombia 2,935.37000000 2,941.60000000 0.00339101 0.00340673 0.00459908
CLP Chile 632.62000000 633.81000000 0.01573815 0.01580728 0.02133982
MXP Mexico 18.55020000 18.55280000 0.53765469 0.53907775 0.72775496
NIO Nicaragua 30.41000000 30.77000000 0.32417940 0.32883920 0.44393292
PEN Perú 3.26420000 3.27160000 3.04896687 3.06353777 4.13577599
UYU Uruguay 29.12000000 29.23000000 0.34125898 0.34340659 0.46359890
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.34310000 6.34410000 1.57232704 1.57651621 2.12829689
NOK Noruega 7.98900000 7.99400000 1.24781086 1.25172112 1.68982351
GBP Reino Unido 1.30630000 1.30660000 13.03034250 13.06600000 17.63910000
SEK Suecia 8.11150000 8.11450000 1.22928092 1.23281760 1.66430377
CHF Suiza 0.97830000 0.97840000 10.19521668 10.22181335 13.79944802
RUB Rusia 58.17970000 58.19240000 0.17141414 0.17188126 0.23203970
KRW Corea del Sur 1,144.17000000 1,146.17000000 0.00870290 0.00873996 0.01179895
CNY China 6.65330000 6.65350000 1.49921094 1.50301354 2.02906828
TWD Taiwan 30.38500000 30.41500000 0.32796318 0.32910976 0.44429817
INR India 65.39000000 65.41000000 0.15249962 0.15292858 0.20645359
ILS Israel 3.51870000 3.52000000 2.83380682 2.84195868 3.83664422
JPY Japon 112.65000000 112.68000000 0.08852503 0.08877053 0.11984021
HKD Hong Kong 7.80590000 7.80620000 1.27783044 1.28108226 1.72946105
CNH Hong Kong 6.64700000 6.64860000 1.50031586 1.50443809 2.03099142
JOD Jordania 0.70690000 0.71180000 14.01376791 14.14627246 19.09746782
AUD Australia 0.77650000 0.77700000 7.74558750 7.77000000 10.48950000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40587000 ---------------- 14.02355325 ---------------- 18.97924500
EUR Zona Euro 1.17320000 1.17330000 11.70267000 11.73300000 15.83955000
__________________________________________________________________________________________________________________________________
NOTAS:
06/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.16749742 192.04271443
1,056.26563044 1,059.14761573
476.66250000 488.32116788
2,659.94698661 2,667.46411483
1.13429341 1.13954970
5.26441284 5.28753438
179.84549502 180.32150597
108.43800780 109.99671161
1,019.87941680 1,024.75338521
69.80413180 70.19937041
490.57377049 499.14943146
114.15112898 114.86950549
1,864.04329609 1,879.21348315
151.03374525 151.55634090
525.94339623 527.34467374
417.39273205 418.70071348
4,358.64956625 4,370.57700000
411.19446670 412.37748875
3,410.29997956 3,419.19656547
57.33802868 57.49428065
2.91111921 2.92351661
501.48605997 502.75802985
109.70368239 110.08721409
51.01112215 51.15461080
947.90838068 950.63517776
29.61162141 29.69374168
427.43428301 428.52201540
501.85565382 503.23454190
4,687.60536668 4,731.92813694
2,590.89901875 2,599.06500000
3,336.63750000 3,345.00000000
4,690.87856213 ------------------
3,914.54311500 3,924.68850000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.39000000 17.40000000 0.57327586 0.57504313 0.77630822
BRL Brasil 3.15130000 3.15260000 3.16405507 3.17329356 4.28394631
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.25680000 1.25740000 7.93303642 7.95671547 10.74156588
COP Colombia 2,925.96000000 2,927.96000000 0.00340681 0.00341768 0.00461387
CLP Chile 628.44000000 628.74000000 0.01586506 0.01591242 0.02148176
MXP Mexico 18.47650000 18.48550000 0.53961213 0.54122805 0.73065786
NIO Nicaragua 29.92000000 30.67000000 0.32523639 0.33422460 0.45120321
PEN Perú 3.25770000 3.26430000 3.05578531 3.06965037 4.14402800
UYU Uruguay 29.17000000 29.22000000 0.34137577 0.34281796 0.46280425
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.35790000 6.35890000 1.56866754 1.57284638 2.12334261
NOK Noruega 8.00890000 8.01390000 1.24471231 1.24861092 1.68562474
GBP Reino Unido 1.31130000 1.31180000 13.08021750 13.11800000 17.70930000
SEK Suecia 8.14650000 8.14920000 1.22404653 1.22752102 1.65715338
CHF Suiza 0.97850000 0.97890000 10.19000919 10.21972407 13.79662749
RUB Rusia 57.66000000 57.67000000 0.17296688 0.17343045 0.23413111
KRW Corea del Sur 1,141.83000000 1,143.84000000 0.00872063 0.00875787 0.01182313
CNY China 6.65330000 6.65350000 1.49921094 1.50301354 2.02906828
TWD Taiwan 30.37000000 30.38800000 0.32825457 0.32927231 0.44451762
INR India 65.14000000 65.15000000 0.15310821 0.15351551 0.20724593
ILS Israel 3.52270000 3.52360000 2.83091157 2.83873165 3.83228773
JPY Japon 112.82000000 112.84000000 0.08839950 0.08863677 0.11965963
HKD Hong Kong 7.80960000 7.80980000 1.27724141 1.28047531 1.72864167
CNH Hong Kong 6.65220000 6.65320000 1.49927854 1.50326208 2.02940381
JOD Jordania 0.70660000 0.71090000 14.03150935 14.15227852 19.10557600
AUD Australia 0.77900000 0.77930000 7.77052500 7.79300000 10.52055000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40891000 ---------------- 14.05387725 ---------------- 19.02028500
EUR Zona Euro 1.17050000 1.17080000 11.67573750 11.70800000 15.80580000
__________________________________________________________________________________________________________________________________
NOTAS:
05/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.76077586 192.35192639
1,058.37641946 1,061.46669628
475.98252496 487.60932945
2,653.60068395 2,661.52132400
1.13957756 1.14321453
5.30686373 5.32270384
180.50025696 181.04078153
108.79157157 111.79812834
1,022.16018748 1,026.79804770
70.23021469 70.92875318
490.70363398 495.57758123
114.19019507 114.67260884
1,864.04329609 1,879.21348315
151.21170579 151.71444122
524.71929107 526.11711414
416.35626848 417.66035286
4,375.33275375 4,387.97100000
409.44356501 410.60578162
3,408.55807539 3,418.49770056
57.85742154 58.01248699
2.91704915 2.92950790
501.48605997 502.75802985
109.80115506 110.14158709
51.21469685 51.35093644
946.93991940 949.55573850
29.56963400 29.64899840
427.23725319 428.31899201
501.50867252 502.84116533
4,693.53987903 4,733.93716388
2,599.24061250 2,606.75850000
3,336.63750000 3,345.00000000
4,701.02194013 ------------------
3,905.53419375 3,916.32600000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.35500000 17.36000000 0.57459677 0.57620282 0.77787381
BRL Brasil 3.13030000 3.13080000 3.18608662 3.19458199 4.31268569
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24750000 1.24790000 7.99342896 8.01603206 10.82164329
COP Colombia 2,934.30000000 2,936.30000000 0.00339713 0.00340797 0.00460076
CLP Chile 631.70000000 632.19000000 0.01577848 0.01583030 0.02137090
MXP Mexico 18.25900000 18.26300000 0.54618628 0.54767512 0.73936141
NIO Nicaragua 29.94000000 30.69000000 0.32502444 0.33400134 0.45090180
PEN Perú 3.25800000 3.26100000 3.05887764 3.06936771 4.14364641
UYU Uruguay 29.16000000 29.21000000 0.34149264 0.34293553 0.46296296
ANG Curazao 1.78250000 1.78750000 5.58041958 5.61009818 7.57363254
DKK Dinamarca 6.32700000 6.32800000 1.57632743 1.58052790 2.13371266
NOK Noruega 7.95580000 7.95890000 1.25331390 1.25694462 1.69687524
GBP Reino Unido 1.32520000 1.32540000 13.21887000 13.25400000 17.89290000
SEK Suecia 8.09800000 8.10100000 1.23132947 1.23487281 1.66707829
CHF Suiza 0.97470000 0.97510000 10.22972003 10.25956705 13.85041551
RUB Rusia 57.65080000 57.66650000 0.17297738 0.17345813 0.23416848
KRW Corea del Sur 1,141.97000000 1,143.97000000 0.00871963 0.00875680 0.01182168
CNY China 6.65330000 6.65350000 1.49921094 1.50301354 2.02906828
TWD Taiwan 30.40500000 30.42400000 0.32786616 0.32889327 0.44400592
INR India 65.02500000 65.03500000 0.15337895 0.15378700 0.20761246
ILS Israel 3.51250000 3.51360000 2.83896858 2.84697509 3.84341637
JPY Japon 112.69000000 112.72000000 0.08849361 0.08873902 0.11979768
HKD Hong Kong 7.80690000 7.80730000 1.27765040 1.28091816 1.72923952
CNH Hong Kong 6.64860000 6.64960000 1.50009023 1.50407605 2.03050266
JOD Jordania 0.70780000 0.71280000 13.99410774 14.12828483 19.07318452
AUD Australia 0.78600000 0.78630000 7.84035000 7.86300000 10.61505000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.41112000 ---------------- 14.07592200 ---------------- 19.05012000
EUR Zona Euro 1.17610000 1.17650000 11.73159750 11.76500000 15.88275000
__________________________________________________________________________________________________________________________________
NOTAS:
04/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
192.20262097 192.73984443
1,065.74597547 1,068.58767530
475.98252496 487.60932945
2,673.80198734 2,681.36272545
1.13634080 1.13996524
5.27790300 5.29523508
182.69931008 183.19732735
108.72067449 111.72344689
1,023.19457222 1,026.70349908
70.20066274 70.89868588
490.68920131 495.56289723
114.22928792 114.71193416
1,866.65034965 1,876.57784011
151.83097470 152.35709406
527.28152655 528.68658132
419.23349960 420.44797506
4,421.71201500 4,433.46300000
411.87970621 413.06495431
3,421.84134961 3,431.82517698
57.86093312 58.02174471
2.91671766 2.92914875
501.48605997 502.75802985
109.67122995 110.01480020
51.30525871 51.44175317
949.63498975 952.31316726
29.60111338 29.68320170
427.37406017 428.46712524
501.78018227 503.11343742
4,681.02904040 4,725.91127437
2,622.59707500 2,630.17350000
3,336.63750000 3,345.00000000
4,708.39590900 ------------------
3,924.21936375 3,935.39250000
________________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 17.41000000 17.41500000 0.57278208 0.57438254 0.77541643
BRL Brasil 3.14540000 3.14610000 3.17059216 3.17924588 4.29198194
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24850000 1.24890000 7.98702859 8.00961153 10.81297557
COP Colombia 2,954.20000000 2,956.20000000 0.00337426 0.00338501 0.00456977
CLP Chile 632.16000000 633.20000000 0.01575332 0.01581878 0.02135535
MXP Mexico 18.22600000 18.23000000 0.54717499 0.54866674 0.74070010
NIO Nicaragua 29.94000000 30.69000000 0.32502444 0.33400134 0.45090180
PEN Perú 3.26150000 3.26450000 3.05559810 3.06607389 4.13919975
UYU Uruguay 29.10000000 29.15000000 0.34219554 0.34364261 0.46391753
ANG Curazao 1.78250000 1.78750000 5.58041958 5.61009818 7.57363254
DKK Dinamarca 6.33490000 6.33590000 1.57436197 1.57855688 2.13105179
NOK Noruega 7.97500000 7.98000000 1.25000000 1.25391850 1.69278997
GBP Reino Unido 1.32370000 1.32430000 13.20390750 13.24300000 17.87805000
SEK Suecia 8.13160000 8.13430000 1.22628868 1.22977028 1.66018988
CHF Suiza 0.97350000 0.97370000 10.24442847 10.27221366 13.86748844
KRW Corea del Sur 1,142.25000000 1,144.26000000 0.00871742 0.00875465 0.01181878
CNY China 6.65330000 6.65350000 1.49921094 1.50301354 2.02906828
TWD Taiwan 30.43800000 30.44800000 0.32760772 0.32853670 0.44352454
ILS Israel 3.52560000 3.52960000 2.82609927 2.83639664 3.82913547
JPY Japon 112.86000000 112.87000000 0.08837601 0.08860535 0.11961722
HKD Hong Kong 7.81040000 7.81060000 1.27711059 1.28034416 1.72846461
CNH Hong Kong 6.66960000 6.67120000 1.49523324 1.49934029 2.02410939
JOD Jordania 0.70780000 0.71260000 13.99803536 14.12828483 19.07318452
AUD Australia 0.78330000 0.78350000 7.81341750 7.83500000 10.57725000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.40915000 ---------------- 14.05627125 ---------------- 19.02352500
EUR Zona Euro 1.17480000 1.17500000 11.71863000 11.75000000 15.86250000
__________________________________________________________________________________________________________________________________
NOTAS:
(d) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N° 38 (DICOM), según Gaceta Oficial de la República Bolivariana de Venezuela, N° 6.300 Extraor
03/10/2017 04:10 PM
________________________________________________

________________________________________________
3,336.63750000 3,345.00000000
191.59560724 192.13095922
1,060.56307810 1,063.45774782
475.98252496 487.60932945
2,671.66106173 2,679.21505807
1.12869139 1.13228624
5.26948437 5.29138193
183.03003291 183.52902447
108.72067449 111.72344689
1,022.09756471 1,025.60171700
70.17113565 70.86864407
490.68198529 495.55555556
114.46440823 114.94845361
1,866.65034965 1,876.57784011
151.12951807 151.63878689
526.62407866 528.02727746
418.12500000 419.43573668
4,416.70705875 4,429.78350000
410.19356306 411.35815830
3,426.76132279 3,436.05546995
2.91597845 2.92843073
501.48605997 502.75802985
109.58478389 109.89552533
945.33020739 948.77467665
29.56177461 29.63849016
427.19349346 428.27512035
500.15551925 501.52932710
4,682.34282908 4,725.91127437
2,613.58815375 2,620.80750000
3,336.63750000 3,345.00000000
4,701.82273313 ------------------
3,919.88173500 3,930.37500000
________________________________________________
a de Venezuela, N° 6.300 Extraordinario, de fecha 19 de mayo de 2017.

BANCO CENTRAL DE VENEZUELA 02/10/2017 04:10 PM

________________________________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c) Convenio Cambiario N° 38 (d)
Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK) Compra (BID) Venta (ASK)
________________________________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000 3,336.63750000 3,345.00000000
ARS Argentina 17.37000000 17.42000000 0.57261768 0.57570524 0.77720207 191.54061424 192.57340242
BRL Brasil 3.15350000 3.15420000 3.16245007 3.17107975 4.28095767 1,057.83954727 1,060.72617726
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003 475.98252496 487.60932945
CAD Canada 1.25080000 1.25120000 7.97234655 7.99488327 10.79309242 2,666.74992008 2,674.28845539
COP Colombia 2,950.00000000 2,950.55000000 0.00338073 0.00338983 0.00457627 1.13085272 1.13389831
CLP Chile 638.40000000 639.00000000 0.01561033 0.01566416 0.02114662 5.22165493 5.23966165
MXP Mexico 18.22800000 18.23200000 0.54711496 0.54860654 0.74061883 183.00995502 183.50888743
NIO Nicaragua 29.94000000 30.69000000 0.32502444 0.33400134 0.45090180 108.72067449 111.72344689
PEN Perú 3.27130000 3.27430000 3.04645268 3.05688870 4.12679974 1,019.03842043 1,022.52926971
DOP Republica Dominicana 47.27000000 47.62000000 0.20947081 0.21155067 0.28559340 70.06798614 70.76369791
TTD Trinidad y Tobago 6.75000000 6.80000000 1.46691176 1.48148148 2.00000000 490.68198529 495.55555556
UYU Uruguay 28.97000000 29.02000000 0.34372846 0.34518467 0.46599931 114.97717092 115.46427339
ANG Curazao 1.78250000 1.78750000 5.58041958 5.61009818 7.57363254 1,866.65034965 1,876.57784011
CZK Republica Checa 22.09900000 22.12100000 0.45092898 0.45250916 0.61088737 150.83574432 151.36431513
DKK Dinamarca 6.34250000 6.34350000 1.57247576 1.57666535 2.12849823 525.99314259 527.39456050
NOK Noruega 8.00170000 8.00670000 1.24583162 1.24973443 1.68714148 416.73067556 418.03616731
GBP Reino Unido 1.32760000 1.32770000 13.24281000 13.27700000 17.92395000 4,429.71994500 4,441.15650000
SEK Suecia 8.16980000 8.17190000 1.22064636 1.22402017 1.65242723 408.30620786 409.43474748
CHF Suiza 0.97500000 0.97510000 10.22972003 10.25641026 13.84615385 3,421.84134961 3,430.76923077
KRW Corea del Sur 1,146.81000000 1,148.81000000 0.00868290 0.00871984 0.01177178 2.90442937 2.91678656
CNY China 6.65330000 6.65350000 1.49921094 1.50301354 2.02906828 501.48605997 502.75802985
TWD Taiwan 30.44400000 30.47400000 0.32732821 0.32847195 0.44343713 109.49128766 109.87386677
ILS Israel 3.53600000 3.53780000 2.81954887 2.82805430 3.81787330 943.13909774 945.98416290
JPY Japon 112.73000000 112.74000000 0.08847791 0.08870753 0.11975517 29.59586216 29.67266921
HKD Hong Kong 7.81190000 7.81210000 1.27686538 1.28009831 1.72813272 427.11146811 428.19288521
CNH Hong Kong 6.67260000 6.67370000 1.49467312 1.49866619 2.02319935 499.96815859 501.30383958
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661 4,699.48943662 4,724.57627119
AUD Australia 0.78260000 0.78280000 7.80643500 7.82800000 10.56780000 2,611.25250750 2,618.46600000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000 3,336.63750000 3,345.00000000
DEG D.E.G. 1.40929000 ---------------- 14.05766775 ---------------- 19.02541500 4,702.28986238 ------------------
EUR Zona Euro 1.17330000 1.17340000 11.70366750 11.73400000 15.84090000 3,914.87677875 3,925.02300000
________________________________________________________________________________________________________________________________________________________
NOTAS:
(b) Tipo de Cambio Bs./US$ de conformidad con el artículo 1 del Convenio Cambiario N° 35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.865, de fecha 09
(c) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N° 26 (SICAD), según Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.
(d) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N° 38 (DICOM), según Gaceta Oficial de la República Bolivariana de Venezuela, N° 6.300 Extraordinario, de fecha 19 de mayo de 2017.
Moneda Pais Div./US$. CompraDiv./US$. Bs./Div. C Bs./Div. Ve Fecha OperFecha Valor
Fecha Valor
Moneda Pais Cotizacion US/$Div Bs./Div. C Bs./Div. Ve Fecha OperFecha Valor

2 1 2d17

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

2 1 2d17

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/12/2017 Fecha Valor : 03/01/2018

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/12/2017 Fecha Valor : 02/01/2018

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/12/2017 Fecha Valor : 29/12/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/12/2017 Fecha Valor : 28/12/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/12/2017 Fecha Valor : 27/12/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/12/2017 Fecha Valor : 26/12/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/12/2017 Fecha Valor : 22/12/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/12/2017 Fecha Valor : 21/12/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/12/2017 Fecha Valor : 20/12/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/12/2017 Fecha Valor : 19/12/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/12/2017 Fecha Valor : 18/12/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/12/2017 Fecha Valor : 15/12/2017

Compra (BID) Venta (ASK)

lica Bolivariana de Venezuela, N° 40.865, de fecha 09

a de Venezuela, N° 40.391, de fecha 10 de Abril de 2014.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/12/2017 Fecha Valor : 14/12/2017

Compra (BID) Venta (ASK)