Acciones\CAC-40

# Descripción Símbolo Apertura Máximo Mínimo Último Volumen Dif. % Dif. Anterior PrecioPromedio Fecha Hora Evolución
1 AIR LIQUIDE AI 158,40 159,60 156,96 157,00 782383 -1,90 -3,04 160,04 158,28 06-ene-2022 17:39:07 ********
2 AIRBUS SE AIR 118,20 120,10 117,38 118,64 1401589 -1,46 -1,76 120,40 118,74 06-ene-2022 17:36:37 ********
3 ALSTOM ALO 32,36 32,83 31,90 32,53 1005065 -0,64 -0,21 32,74 32,365 06-ene-2022 17:36:20 ********
4 ARCELORMITTAL SA MT 29,30 29,825 29,165 29,52 4231205 -0,61 -0,18 29,70 29,495 06-ene-2022 17:36:25 ********
5 AXA CS 26,765 27,41 26,65 27,315 5128669 0,98 0,265 27,05 27,03 06-ene-2022 17:38:51 ********
6 BNP PARIBAS ACT.A BNP 62,98 64,33 62,80 64,19 3645366 1,36 0,86 63,33 63,565 06-ene-2022 17:37:15 ********
7 BOUYGUES EN 31,99 32,36 31,83 32,12 1005574 -0,25 -0,08 32,20 32,095 06-ene-2022 17:35:14 ********
8 CAPGEMINI CAP 208,00 208,40 201,20 203,30 515931 -4,37 -9,30 212,60 204,80 06-ene-2022 17:35:03 ********
9 CARREFOUR CA 17,70 18,49 17,50 18,335 9738108 6,29 1,085 17,25 17,995 06-ene-2022 17:35:00 ********
10 CREDIT AGRICOLE ACA 13,092 13,332 13,00 13,322 7442277 1,15 0,152 13,17 13,166 06-ene-2022 17:36:06 ********
11 DANONE BN 56,10 56,89 56,01 56,52 1344376 0,02 0,01 56,51 56,45 06-ene-2022 17:39:12 ********
12 DASSAULT SYSTEMES DSY 48,87 49,475 48,35 48,685 1949623 -3,65 -1,845 50,53 48,9125 06-ene-2022 17:35:22 ********
13 ENGIE ENGI 13,15 13,238 13,076 13,20 5977959 -0,60 -0,08 13,28 13,157 06-ene-2022 17:35:05 ********
14 ESSILORLUXOTTICA EL 189,76 189,76 182,50 182,74 533483 -4,81 -9,24 191,98 186,13 06-ene-2022 17:37:15 ********
15 EUROFINS SCIENT. ERF 99,90 100,44 97,78 98,69 445859 -1,74 -1,75 100,44 99,11 06-ene-2022 17:35:11 ********
16 HERMES INTL RMS 1.545,00 1.552,00 1.500,00 1.504,50 100687 -4,69 -74,00 1.578,50 1.526,00 06-ene-2022 17:37:15 ********
17 KERING KER 723,30 729,70 716,30 718,10 251849 -3,06 -22,70 740,80 723,00 06-ene-2022 17:39:23 ********
18 LEGRAND LR 102,85 103,30 100,70 101,70 564452 -2,02 -2,10 103,80 102,00 06-ene-2022 17:35:15 ********
19 L''OREAL OR 421,00 422,25 412,80 413,00 427847 -3,55 -15,20 428,20 417,525 06-ene-2022 17:37:15 ********
20 LVMH MC 741,40 746,20 727,10 727,10 446581 -4,08 -30,90 758,00 736,65 06-ene-2022 17:37:07 ********
21 MICHELIN ML 150,35 154,70 150,00 152,80 443702 -0,07 -0,10 152,90 152,35 06-ene-2022 17:35:23 ********
22 ORANGE ORA 9,45 9,463 9,382 9,432 10120682 -0,19 -0,018 9,45 9,4225 06-ene-2022 17:38:36 ********
23 PERNOD RICARD RI 213,20 214,60 207,80 208,40 420776 -3,70 -8,00 216,40 211,20 06-ene-2022 17:37:15 ********
24 PUBLICIS GROUPE SA PUB 59,96 61,50 59,88 60,86 654160 0,53 0,32 60,54 60,69 06-ene-2022 17:35:07 ********
25 RENAULT RNO 33,30 34,775 33,16 34,13 1668652 0,38 0,13 34,00 33,9675 06-ene-2022 17:36:13 ********
26 SAFRAN SAF 109,88 112,90 109,68 111,74 782223 0,04 0,04 111,70 111,29 06-ene-2022 17:37:47 ********
27 SAINT GOBAIN SGO 63,13 64,40 62,42 64,31 1258633 0,41 0,26 64,05 63,41 06-ene-2022 17:35:03 ********
28 SANOFI SAN 87,77 89,27 87,02 88,14 1866298 -0,15 -0,13 88,27 88,145 06-ene-2022 17:35:15 ********
29 SCHNEIDER ELECTRIC SE SU 174,04 175,76 172,04 172,04 1009222 -3,25 -5,78 177,82 173,90 06-ene-2022 17:37:30 ********
30 SOCIETE GENERALE GLE 32,175 33,17 32,11 32,85 4761293 1,86 0,60 32,25 32,64 06-ene-2022 17:35:23 ********
31 STELLANTIS NV STLA 18,09 18,616 17,84 18,24 3284924 -0,88 -0,162 18,402 18,228 06-ene-2022 17:35:56 ********
32 STMICROELECTRONICS STM 42,40 43,00 42,24 42,90 2063766 -1,64 -0,715 43,615 42,62 06-ene-2022 17:36:01 ********
33 TELEPERFORMANCE TEP 389,40 389,40 378,00 378,10 153092 -4,08 -16,10 394,20 383,70 06-ene-2022 17:35:16 ********
34 THALES HO 76,24 78,00 76,18 77,26 453089 0,26 0,20 77,06 77,09 06-ene-2022 17:35:53 ********
35 TOTALENERGIES TTE 45,39 46,43 45,22 45,935 5364172 0,04 0,02 45,915 45,825 06-ene-2022 17:38:52 ********
36 UNIBAIL-RODAMCO-WESTFIELD URW 64,59 67,07 63,50 66,75 780178 1,01 0,67 66,08 65,285 06-ene-2022 17:34:58 ********
37 VEOLIA ENVIRON. VIE 31,91 32,52 31,82 32,33 1479629 0,43 0,14 32,19 32,17 06-ene-2022 17:35:14 ********
38 VINCI DG 93,46 94,93 91,85 94,26 1206340 -0,21 -0,20 94,46 93,39 06-ene-2022 17:37:15 ********
39 VIVENDI SE VIV 12,03 12,08 11,98 12,00 3716599 -1,19 -0,145 12,145 12,03 06-ene-2022 17:35:04 ********
40 WORLDLINE WLN 51,50 52,98 51,20 52,30 1122527 0,08 0,04 52,26 52,09 06-ene-2022 17:35:20 ********
41

06-ene-2022 23:25:59